00:00:00|2.74698
00:00:01|2.74701
00:00:03|2.7474
00:00:03|2.7474
00:00:05|2.74832
00:00:05|2.74968
00:00:07|2.75
00:00:08|2.75016
00:00:08|2.75188
00:00:11|2.75198
00:00:12|2.75198
00:00:12|2.75373
00:00:13|2.7536
00:00:14|2.75307
00:00:16|2.7514
00:00:16|2.7508
00:00:18|2.7508
00:00:19|2.7508
00:00:19|2.75156
00:00:20|2.75156
00:00:21|2.75156
00:00:23|2.75156
00:00:24|2.75156
00:00:25|2.75156
00:00:25|2.75156
00:00:26|2.7515
00:00:28|2.7515
00:00:29|2.7515
00:00:30|2.7515
00:00:30|2.7515
00:00:32|2.75101
00:00:32|2.75101
00:00:34|2.75157
00:00:35|2.7522
00:00:36|2.7522
00:00:37|2.7522
00:00:38|2.7522
00:00:39|2.7522
00:00:40|2.7522
00:00:41|2.7522
00:00:42|2.7522
00:00:43|2.75297
00:00:44|2.75297
00:00:45|2.75327
00:00:46|2.75327
00:00:47|2.75352
00:00:48|2.75352
00:00:49|2.7532
00:00:50|2.7532
00:00:51|2.7532
00:00:52|2.7532
00:00:53|2.7532
00:00:54|2.7532
00:00:55|2.7532
00:00:56|2.7528
00:00:57|2.7532
00:00:58|2.75307
00:00:59|2.75307
00:01:00|2.75307
00:01:01|2.75275
00:01:02|2.7532
00:01:03|2.75373
00:01:04|2.75373
00:01:05|2.75373
00:01:06|2.75373
00:01:07|2.75435
00:01:08|2.75441
00:01:09|2.75441
00:01:10|2.75441
00:01:12|2.7538
00:01:13|2.75438
00:01:14|2.75708
00:01:15|2.75708
00:01:16|2.75564
00:01:17|2.75564
00:01:18|2.75567
00:01:19|2.75567
00:01:20|2.7564
00:01:21|2.75521
00:01:22|2.75521
00:01:23|2.75521
00:01:24|2.75521
00:01:25|2.75521
00:01:27|2.75581
00:01:27|2.75491
00:01:28|2.75491
00:01:30|2.75557
00:01:30|2.75557
00:01:32|2.75581
00:01:32|2.75581
00:01:34|2.75581
00:01:35|2.75721
00:01:36|2.75676
00:01:37|2.7574
00:01:37|2.75727
00:01:38|2.75727
00:01:39|2.7566
00:01:41|2.7566
00:01:41|2.7566
00:01:42|2.7566
00:01:44|2.7566
00:01:45|2.7566
00:01:46|2.75727
00:01:47|2.75727
00:01:47|2.75727
00:01:49|2.75727
00:01:50|2.75728
00:01:51|2.75731
00:01:51|2.75731
00:01:53|2.75731
00:01:54|2.75731
00:01:54|2.75919
00:01:56|2.75919
00:01:57|2.75989
00:01:58|2.75989
00:01:59|2.75989
00:01:59|2.76044
00:02:00|2.76012
00:02:01|2.76012
00:02:03|2.76012
00:02:04|2.76048
00:02:04|2.76048
00:02:06|2.76027
00:02:07|2.76062
00:02:08|2.7608
00:02:09|2.7608
00:02:10|2.76039
00:02:11|2.76061
00:02:12|2.76017
00:02:14|2.76039
00:02:15|2.76141
00:02:16|2.76141
00:02:17|2.76141
00:02:18|2.76166
00:02:19|2.76167
00:02:20|2.76166
00:02:21|2.76141
00:02:22|2.76348
00:02:23|2.76298
00:02:24|2.76317
00:02:25|2.76359
00:02:26|2.76359
00:02:27|2.76247
00:02:28|2.76209
00:02:29|2.762
00:02:30|2.762
00:02:31|2.76197
00:02:32|2.76196
00:02:33|2.76192
00:02:34|2.76155
00:02:35|2.76155
00:02:36|2.76155
00:02:37|2.76155
00:02:38|2.76155
00:02:39|2.76155
00:02:40|2.76155
00:02:41|2.76155
00:02:42|2.76155
00:02:43|2.76155
00:02:44|2.76155
00:02:45|2.76071
00:02:46|2.76017
00:02:47|2.76017
00:02:48|2.75816
00:02:49|2.75728
00:02:50|2.75732
00:02:51|2.75732
00:02:52|2.75732
00:02:53|2.75732
00:02:54|2.75728
00:02:55|2.75728
00:02:56|2.75737
00:02:57|2.75737
00:02:58|2.75737
00:02:59|2.75836
00:03:00|2.75866
00:03:01|2.75866
00:03:02|2.75866
00:03:03|2.75866
00:03:04|2.7584
00:03:06|2.7584
00:03:07|2.758
00:03:08|2.758
00:03:09|2.75801
00:03:10|2.758
00:03:10|2.758
00:03:12|2.758
00:03:14|2.75587
00:03:14|2.75587
00:03:15|2.7563
00:03:16|2.7563
00:03:18|2.7563
00:03:18|2.7563
00:03:20|2.7563
00:03:21|2.7563
00:03:21|2.7563
00:03:22|2.7563
00:03:24|2.75745
00:03:24|2.75745
00:03:25|2.75715
00:03:27|2.75715
00:03:27|2.75715
00:03:28|2.75715
00:03:29|2.75715
00:03:30|2.75715
00:03:32|2.75601
00:03:32|2.75601
00:03:33|2.75601
00:03:35|2.75601
00:03:36|2.75601
00:03:36|2.75519
00:03:37|2.75519
00:03:38|2.75519
00:03:39|2.75519
00:03:40|2.75468
00:03:41|2.75465
00:03:42|2.75568
00:03:44|2.7559
00:03:44|2.7559
00:03:45|2.7559
00:03:47|2.7559
00:03:47|2.75625
00:03:48|2.75625
00:03:50|2.75625
00:03:50|2.75625
00:03:52|2.75625
00:03:52|2.75625
00:03:53|2.75625
00:03:54|2.75625
00:03:56|2.75621
00:03:56|2.75621
00:03:58|2.7566
00:03:59|2.7566
00:04:00|2.7566
00:04:00|2.7566
00:04:01|2.75665
00:04:03|2.75719
00:04:03|2.7583
00:04:05|2.7583
00:04:06|2.7583
00:04:06|2.7583
00:04:07|2.7583
00:04:09|2.75825
00:04:09|2.75825
00:04:11|2.75896
00:04:12|2.759
00:04:12|2.759
00:04:14|2.759
00:04:15|2.759
00:04:16|2.759
00:04:17|2.7592
00:04:18|2.7592
00:04:19|2.7592
00:04:20|2.75721
00:04:21|2.7551
00:04:22|2.75577
00:04:22|2.75637
00:04:23|2.75751
00:04:25|2.75807
00:04:26|2.75793
00:04:27|2.75793
00:04:28|2.75793
00:04:29|2.75793
00:04:30|2.75793
00:04:31|2.75846
00:04:31|2.75908
00:04:33|2.7596
00:04:34|2.76056
00:04:35|2.76056
00:04:36|2.76056
00:04:37|2.76056
00:04:38|2.75846
00:04:39|2.75805
00:04:40|2.75805
00:04:41|2.75816
00:04:42|2.75816
00:04:43|2.75601
00:04:44|2.75601
00:04:45|2.75707
00:04:46|2.75707
00:04:47|2.75707
00:04:48|2.75846
00:04:49|2.75846
00:04:50|2.76074
00:04:51|2.76074
00:04:52|2.76074
00:04:53|2.76094
00:04:54|2.76094
00:04:55|2.76094
00:04:56|2.75888
00:04:57|2.75888
00:04:58|2.75888
00:04:59|2.75896
00:05:00|2.76031
00:05:01|2.7604
00:05:02|2.7604
00:05:03|2.7604
00:05:05|2.76086
00:05:06|2.76086
00:05:07|2.76086
00:05:07|2.76086
00:05:09|2.76099
00:05:09|2.76083
00:05:11|2.75896
00:05:11|2.75708
00:05:13|2.7566
00:05:13|2.75454
00:05:15|2.75518
00:05:16|2.75518
00:05:17|2.75518
00:05:18|2.75518
00:05:19|2.75518
00:05:20|2.75443
00:05:21|2.75443
00:05:22|2.75443
00:05:24|2.75467
00:05:25|2.75467
00:05:25|2.75467
00:05:27|2.75692
00:05:28|2.75653
00:05:28|2.75653
00:05:29|2.75482
00:05:30|2.75482
00:05:32|2.75482
00:05:32|2.75482
00:05:34|2.75482
00:05:34|2.75482
00:05:35|2.75678
00:05:36|2.75678
00:05:38|2.75678
00:05:39|2.75652
00:05:39|2.75652
00:05:40|2.75652
00:05:41|2.756
00:05:42|2.75514
00:05:43|2.75514
00:05:45|2.75514
00:05:45|2.75514
00:05:46|2.7533
00:05:47|2.75316
00:05:48|2.75167
00:05:49|2.75167
00:05:50|2.75164
00:05:51|2.75164
00:05:52|2.75164
00:05:53|2.75164
00:05:54|2.75164
00:05:55|2.75207
00:05:57|2.75299
00:05:58|2.75299
00:05:58|2.7532
00:05:59|2.7532
00:06:00|2.7532
00:06:01|2.7532
00:06:02|2.7532
00:06:03|2.75201
00:06:05|2.75201
00:06:06|2.75201
00:06:06|2.75201
00:06:07|2.75201
00:06:08|2.75201
00:06:10|2.75124
00:06:11|2.75041
00:06:11|2.75041
00:06:13|2.75041
00:06:13|2.75041
00:06:14|2.75041
00:06:16|2.75
00:06:17|2.75
00:06:18|2.75
00:06:20|2.75
00:06:21|2.75
00:06:22|2.75
00:06:23|2.75138
00:06:23|2.75311
00:06:25|2.753
00:06:26|2.7536
00:06:26|2.7536
00:06:28|2.75187
00:06:29|2.75187
00:06:30|2.75187
00:06:31|2.75187
00:06:32|2.75187
00:06:33|2.752
00:06:33|2.752
00:06:34|2.75245
00:06:36|2.75245
00:06:37|2.75245
00:06:38|2.75221
00:06:39|2.754
00:06:39|2.754
00:06:40|2.754
00:06:43|2.75446
00:06:44|2.75446
00:06:44|2.75446
00:06:45|2.75446
00:06:46|2.75446
00:06:47|2.75128
00:06:48|2.75128
00:06:49|2.75133
00:06:50|2.75133
00:06:51|2.75182
00:06:52|2.75182
00:06:54|2.7524
00:06:54|2.7524
00:06:55|2.7524
00:06:56|2.7524
00:06:57|2.7524
00:06:58|2.7524
00:06:59|2.75282
00:07:00|2.75282
00:07:01|2.75282
00:07:03|2.75282
00:07:03|2.75282
00:07:05|2.75173
00:07:06|2.75202
00:07:07|2.75094
00:07:08|2.75094
00:07:09|2.751
00:07:10|2.75109
00:07:11|2.75129
00:07:12|2.75129
00:07:12|2.75129
00:07:14|2.75129
00:07:15|2.75129
00:07:16|2.75129
00:07:16|2.75129
00:07:19|2.75129
00:07:19|2.75122
00:07:21|2.75207
00:07:22|2.75207
00:07:23|2.75244
00:07:24|2.75244
00:07:25|2.75317
00:07:26|2.75317
00:07:27|2.75317
00:07:28|2.75317
00:07:29|2.75317
00:07:30|2.75317
00:07:31|2.75302
00:07:32|2.75302
00:07:33|2.75302
00:07:34|2.7531
00:07:35|2.75279
00:07:36|2.75279
00:07:37|2.75261
00:07:38|2.75261
00:07:39|2.75247
00:07:40|2.75262
00:07:41|2.75262
00:07:42|2.75262
00:07:43|2.75262
00:07:44|2.75262
00:07:45|2.7532
00:07:46|2.75288
00:07:47|2.75288
00:07:48|2.75288
00:07:49|2.75288
00:07:50|2.75288
00:07:51|2.75128
00:07:52|2.75091
00:07:53|2.7509
00:07:54|2.75081
00:07:55|2.75076
00:07:56|2.75041
00:07:57|2.75041
00:07:58|2.75041
00:07:59|2.75184
00:08:00|2.75085
00:08:02|2.75085
00:08:02|2.75085
00:08:04|2.75085
00:08:04|2.75085
00:08:05|2.75171
00:08:06|2.75187
00:08:07|2.75187
00:08:08|2.75187
00:08:09|2.75187
00:08:10|2.7527
00:08:11|2.7527
00:08:13|2.75267
00:08:13|2.75267
00:08:14|2.75267
00:08:15|2.75267
00:08:16|2.75267
00:08:18|2.75147
00:08:19|2.75147
00:08:21|2.75147
00:08:21|2.75147
00:08:23|2.75129
00:08:24|2.75129
00:08:24|2.75129
00:08:25|2.75129
00:08:27|2.75129
00:08:28|2.74918
00:08:29|2.74954
00:08:29|2.74954
00:08:31|2.74954
00:08:31|2.74941
00:08:33|2.74941
00:08:33|2.74941
00:08:34|2.7487
00:08:36|2.7487
00:08:36|2.7487
00:08:37|2.7494
00:08:38|2.7494
00:08:39|2.7494
00:08:40|2.7494
00:08:41|2.7494
00:08:42|2.7494
00:08:44|2.7494
00:08:45|2.7483
00:08:45|2.7483
00:08:46|2.7483
00:08:47|2.74904
00:08:49|2.74886
00:08:50|2.74886
00:08:51|2.74886
00:08:51|2.74886
00:08:52|2.74886
00:08:54|2.74886
00:08:54|2.74886
00:08:55|2.74886
00:08:57|2.74877
00:08:58|2.74877
00:08:59|2.74877
00:08:59|2.7483
00:09:00|2.74838
00:09:02|2.74769
00:09:02|2.74769
00:09:04|2.74769
00:09:04|2.74769
00:09:05|2.74769
00:09:06|2.74769
00:09:08|2.74769
00:09:08|2.74769
00:09:09|2.74691
00:09:10|2.74691
00:09:11|2.74691
00:09:13|2.74691
00:09:13|2.74691
00:09:15|2.74691
00:09:15|2.7466
00:09:17|2.7466
00:09:18|2.74602
00:09:20|2.74602
00:09:20|2.74602
00:09:22|2.74602
00:09:22|2.74602
00:09:23|2.74602
00:09:24|2.74602
00:09:25|2.74602
00:09:26|2.74602
00:09:28|2.74597
00:09:29|2.74597
00:09:29|2.74597
00:09:30|2.74602
00:09:32|2.74602
00:09:33|2.74602
00:09:34|2.74552
00:09:35|2.74552
00:09:36|2.74552
00:09:37|2.74597
00:09:38|2.74597
00:09:39|2.74552
00:09:39|2.74552
00:09:40|2.74552
00:09:42|2.74552
00:09:43|2.74552
00:09:44|2.74552
00:09:45|2.74552
00:09:46|2.74552
00:09:46|2.74552
00:09:48|2.74385
00:09:48|2.74385
00:09:50|2.74379
00:09:51|2.74342
00:09:52|2.74334
00:09:53|2.74292
00:09:55|2.74292
00:09:55|2.74251
00:09:56|2.74251
00:09:58|2.74295
00:09:59|2.74295
00:09:59|2.74295
00:10:00|2.74295
00:10:02|2.743
00:10:02|2.743
00:10:03|2.74351
00:10:04|2.74351
00:10:06|2.74351
00:10:07|2.74204
00:10:07|2.74204
00:10:08|2.7422
00:10:09|2.7422
00:10:10|2.7422
00:10:12|2.74225
00:10:12|2.74225
00:10:13|2.74225
00:10:15|2.74265
00:10:16|2.7435
00:10:16|2.7435
00:10:17|2.74196
00:10:18|2.74196
00:10:19|2.74196
00:10:21|2.74196
00:10:22|2.74351
00:10:23|2.74351
00:10:24|2.7428
00:10:25|2.7428
00:10:26|2.7428
00:10:27|2.7428
00:10:28|2.74443
00:10:29|2.7447
00:10:30|2.74412
00:10:31|2.74412
00:10:33|2.74411
00:10:34|2.74411
00:10:34|2.74416
00:10:36|2.74303
00:10:37|2.74239
00:10:38|2.7416
00:10:39|2.74306
00:10:39|2.74306
00:10:41|2.74306
00:10:41|2.74306
00:10:42|2.74111
00:10:43|2.74073
00:10:45|2.74073
00:10:46|2.74073
00:10:47|2.74078
00:10:48|2.74078
00:10:48|2.74078
00:10:50|2.74065
00:10:50|2.74059
00:10:52|2.74059
00:10:53|2.73943
00:10:54|2.73949
00:10:55|2.73765
00:10:56|2.73818
00:10:56|2.73938
00:10:58|2.73938
00:10:59|2.738
00:11:00|2.738
00:11:01|2.738
00:11:02|2.738
00:11:03|2.7376
00:11:04|2.7376
00:11:05|2.7376
00:11:06|2.73719
00:11:07|2.73807
00:11:08|2.73807
00:11:09|2.73807
00:11:10|2.73807
00:11:11|2.7382
00:11:12|2.7382
00:11:13|2.7382
00:11:14|2.7382
00:11:15|2.7382
00:11:16|2.73807
00:11:17|2.73393
00:11:18|2.7346
00:11:19|2.7348
00:11:20|2.7348
00:11:22|2.7348
00:11:23|2.7348
00:11:24|2.735
00:11:24|2.735
00:11:26|2.73499
00:11:26|2.73499
00:11:28|2.73499
00:11:29|2.73499
00:11:29|2.73807
00:11:31|2.73778
00:11:31|2.73677
00:11:33|2.73612
00:11:34|2.73579
00:11:35|2.73579
00:11:36|2.73579
00:11:37|2.73553
00:11:38|2.73599
00:11:38|2.73599
00:11:40|2.73699
00:11:41|2.73699
00:11:42|2.73781
00:11:43|2.73781
00:11:44|2.73781
00:11:45|2.737
00:11:46|2.73866
00:11:47|2.73866
00:11:48|2.73866
00:11:49|2.73866
00:11:50|2.7368
00:11:51|2.7368
00:11:52|2.7368
00:11:53|2.7368
00:11:53|2.73743
00:11:55|2.73743
00:11:56|2.73622
00:11:57|2.73622
00:11:57|2.73744
00:11:59|2.73615
00:12:00|2.73615
00:12:01|2.73445
00:12:02|2.73475
00:12:03|2.73475
00:12:04|2.73504
00:12:05|2.73504
00:12:06|2.73504
00:12:07|2.73436
00:12:08|2.73301
00:12:09|2.73289
00:12:10|2.73367
00:12:11|2.73367
00:12:12|2.73391
00:12:13|2.73534
00:12:15|2.73514
00:12:15|2.73514
00:12:16|2.73514
00:12:17|2.73467
00:12:18|2.73519
00:12:19|2.7354
00:12:20|2.73546
00:12:22|2.73645
00:12:23|2.73645
00:12:24|2.73645
00:12:25|2.73645
00:12:27|2.73699
00:12:27|2.73699
00:12:28|2.73699
00:12:29|2.73699
00:12:30|2.73699
00:12:32|2.73576
00:12:32|2.73598
00:12:34|2.73624
00:12:34|2.73624
00:12:36|2.73624
00:12:37|2.73625
00:12:38|2.73625
00:12:39|2.73625
00:12:40|2.73564
00:12:41|2.73542
00:12:42|2.73542
00:12:43|2.73542
00:12:45|2.73542
00:12:46|2.73534
00:12:47|2.73534
00:12:47|2.73468
00:12:48|2.73468
00:12:50|2.735
00:12:50|2.73458
00:12:52|2.73458
00:12:53|2.73458
00:12:54|2.7348
00:12:55|2.73516
00:12:56|2.73505
00:12:57|2.73508
00:12:57|2.73508
00:13:00|2.73541
00:13:00|2.73542
00:13:02|2.73542
00:13:03|2.73506
00:13:03|2.73506
00:13:04|2.73542
00:13:05|2.73542
00:13:07|2.73539
00:13:07|2.73539
00:13:08|2.73539
00:13:10|2.73467
00:13:10|2.73467
00:13:12|2.73467
00:13:12|2.73467
00:13:13|2.73467
00:13:14|2.73467
00:13:15|2.73507
00:13:16|2.73507
00:13:17|2.73507
00:13:18|2.73507
00:13:20|2.73468
00:13:20|2.73473
00:13:21|2.73473
00:13:23|2.73473
00:13:24|2.73473
00:13:25|2.73473
00:13:27|2.73473
00:13:28|2.73473
00:13:28|2.73505
00:13:30|2.73344
00:13:31|2.73364
00:13:31|2.73364
00:13:33|2.73359
00:13:34|2.73359
00:13:35|2.73359
00:13:35|2.73359
00:13:36|2.73359
00:13:38|2.73355
00:13:38|2.73355
00:13:39|2.73355
00:13:41|2.73355
00:13:42|2.73318
00:13:42|2.73318
00:13:44|2.73198
00:13:44|2.73318
00:13:45|2.73318
00:13:46|2.73318
00:13:47|2.73318
00:13:48|2.73309
00:13:50|2.73309
00:13:51|2.73313
00:13:52|2.73313
00:13:52|2.73313
00:13:54|2.7331
00:13:54|2.7329
00:13:55|2.7329
00:13:57|2.7329
00:13:57|2.7329
00:13:58|2.7329
00:13:59|2.7329
00:14:00|2.7329
00:14:01|2.7333
00:14:03|2.73472
00:14:03|2.73473
00:14:05|2.73473
00:14:06|2.73473
00:14:06|2.73473
00:14:07|2.73477
00:14:09|2.73604
00:14:10|2.73604
00:14:11|2.73645
00:14:11|2.73791
00:14:13|2.7379
00:14:14|2.7379
00:14:15|2.7379
00:14:15|2.7379
00:14:17|2.7379
00:14:18|2.73783
00:14:19|2.73783
00:14:19|2.73783
00:14:21|2.73783
00:14:22|2.73783
00:14:23|2.73783
00:14:24|2.73783
00:14:25|2.73772
00:14:26|2.73772
00:14:28|2.73762
00:14:29|2.73763
00:14:30|2.73715
00:14:30|2.73729
00:14:31|2.73729
00:14:33|2.73729
00:14:33|2.73729
00:14:34|2.73696
00:14:35|2.73679
00:14:37|2.73673
00:14:37|2.73638
00:14:38|2.73629
00:14:40|2.73629
00:14:40|2.73613
00:14:41|2.73613
00:14:43|2.73633
00:14:44|2.73706
00:14:45|2.73759
00:14:46|2.73759
00:14:47|2.7374
00:14:48|2.7374
00:14:49|2.7374
00:14:50|2.7371
00:14:50|2.7371
00:14:51|2.73779
00:14:52|2.73779
00:14:53|2.73779
00:14:55|2.73778
00:14:55|2.7365
00:14:56|2.73653
00:14:57|2.73653
00:14:59|2.73685
00:14:59|2.73685
00:15:00|2.73787
00:15:02|2.73791
00:15:02|2.73791
00:15:04|2.7382
00:15:05|2.7382
00:15:06|2.73835
00:15:07|2.73836
00:15:08|2.73964
00:15:09|2.74132
00:15:10|2.74132
00:15:11|2.7423
00:15:12|2.74236
00:15:13|2.74277
00:15:14|2.74277
00:15:15|2.74277
00:15:16|2.74277
00:15:18|2.74278
00:15:18|2.74278
00:15:19|2.74278
00:15:20|2.74373
00:15:21|2.74469
00:15:22|2.74438
00:15:23|2.74439
00:15:25|2.74439
00:15:25|2.74439
00:15:28|2.74524
00:15:29|2.745
00:15:30|2.745
00:15:31|2.745
00:15:32|2.74643
00:15:32|2.74643
00:15:34|2.74643
00:15:35|2.74643
00:15:35|2.74643
00:15:36|2.74643
00:15:37|2.74574
00:15:39|2.74575
00:15:40|2.74575
00:15:40|2.74613
00:15:42|2.74617
00:15:42|2.74625
00:15:43|2.74793
00:15:44|2.74775
00:15:46|2.74775
00:15:46|2.74775
00:15:47|2.74813
00:15:48|2.74813
00:15:50|2.75023
00:15:50|2.74884
00:15:52|2.75095
00:15:52|2.75103
00:15:53|2.75103
00:15:54|2.75103
00:15:55|2.75039
00:15:56|2.75039
00:15:58|2.75039
00:15:58|2.75039
00:15:59|2.74939
00:16:01|2.74978
00:16:02|2.74978
00:16:02|2.74978
00:16:04|2.74978
00:16:04|2.74978
00:16:05|2.74978
00:16:07|2.75039
00:16:07|2.75
00:16:08|2.75
00:16:09|2.74987
00:16:10|2.75039
00:16:11|2.75181
00:16:13|2.75082
00:16:13|2.75082
00:16:14|2.75237
00:16:15|2.75189
00:16:16|2.75189
00:16:17|2.75189
00:16:18|2.75229
00:16:20|2.75268
00:16:20|2.75268
00:16:21|2.75268
00:16:23|2.75268
00:16:23|2.75268
00:16:25|2.75268
00:16:26|2.75268
00:16:28|2.75268
00:16:29|2.75268
00:16:29|2.75268
00:16:31|2.75268
00:16:31|2.75268
00:16:33|2.75369
00:16:34|2.75369
00:16:34|2.75369
00:16:36|2.75428
00:16:37|2.75364
00:16:37|2.75364
00:16:39|2.75364
00:16:40|2.75364
00:16:41|2.7547
00:16:42|2.75485
00:16:43|2.75485
00:16:43|2.75442
00:16:45|2.75415
00:16:46|2.75369
00:16:47|2.75369
00:16:48|2.75369
00:16:48|2.75369
00:16:50|2.75369
00:16:51|2.75369
00:16:52|2.75369
00:16:53|2.75369
00:16:54|2.75369
00:16:55|2.75369
00:16:56|2.75369
00:16:57|2.75369
00:16:58|2.75369
00:16:59|2.75369
00:17:00|2.75369
00:17:01|2.75319
00:17:02|2.75288
00:17:04|2.75288
00:17:05|2.75267
00:17:05|2.7532
00:17:06|2.75292
00:17:08|2.75292
00:17:08|2.75292
00:17:09|2.75292
00:17:10|2.753
00:17:12|2.753
00:17:12|2.753
00:17:13|2.75299
00:17:14|2.75246
00:17:15|2.75246
00:17:17|2.75114
00:17:17|2.75049
00:17:18|2.75049
00:17:19|2.75049
00:17:20|2.75049
00:17:22|2.75049
00:17:23|2.75029
00:17:24|2.75029
00:17:24|2.7502
00:17:26|2.7502
00:17:27|2.74849
00:17:29|2.74736
00:17:30|2.74861
00:17:31|2.74861
00:17:32|2.74891
00:17:34|2.74891
00:17:35|2.7479
00:17:36|2.74891
00:17:37|2.74806
00:17:38|2.74829
00:17:39|2.74837
00:17:39|2.74837
00:17:40|2.75259
00:17:42|2.7529
00:17:43|2.7529
00:17:44|2.7529
00:17:45|2.75266
00:17:46|2.75262
00:17:47|2.75262
00:17:48|2.75262
00:17:49|2.75246
00:17:50|2.75186
00:17:51|2.75029
00:17:52|2.75029
00:17:53|2.75029
00:17:54|2.75029
00:17:55|2.75032
00:17:55|2.7503
00:17:57|2.7503
00:17:58|2.7503
00:17:59|2.7503
00:18:00|2.75036
00:18:01|2.75029
00:18:02|2.75029
00:18:03|2.75029
00:18:04|2.75019
00:18:05|2.75019
00:18:06|2.75019
00:18:07|2.75029
00:18:08|2.75029
00:18:09|2.7502
00:18:10|2.7502
00:18:11|2.7502
00:18:12|2.7502
00:18:13|2.75021
00:18:14|2.75224
00:18:15|2.75224
00:18:16|2.75224
00:18:17|2.75224
00:18:18|2.75224
00:18:19|2.75224
00:18:20|2.75224
00:18:21|2.75224
00:18:22|2.75224
00:18:23|2.75384
00:18:24|2.75553
00:18:25|2.75553
00:18:26|2.75553
00:18:27|2.75553
00:18:28|2.75553
00:18:29|2.75553
00:18:30|2.75553
00:18:31|2.75553
00:18:32|2.75373
00:18:33|2.75373
00:18:34|2.75373
00:18:35|2.75373
00:18:37|2.75373
00:18:38|2.75373
00:18:39|2.7521
00:18:40|2.7521
00:18:40|2.7521
00:18:42|2.75311
00:18:43|2.75333
00:18:43|2.75333
00:18:44|2.75313
00:18:46|2.75313
00:18:46|2.75313
00:18:48|2.75313
00:18:49|2.75313
00:18:50|2.75313
00:18:51|2.75313
00:18:52|2.75313
00:18:53|2.75313
00:18:54|2.75313
00:18:55|2.75313
00:18:56|2.75313
00:18:57|2.75313
00:18:58|2.75313
00:18:59|2.75313
00:19:00|2.75313
00:19:01|2.7538
00:19:02|2.7538
00:19:03|2.7538
00:19:04|2.75351
00:19:05|2.75351
00:19:06|2.75365
00:19:07|2.75373
00:19:08|2.75314
00:19:09|2.75314
00:19:10|2.7534
00:19:11|2.7534
00:19:12|2.7534
00:19:13|2.7534
00:19:14|2.7534
00:19:15|2.7534
00:19:17|2.75374
00:19:18|2.75393
00:19:18|2.75393
00:19:20|2.75393
00:19:21|2.75393
00:19:22|2.75393
00:19:23|2.75393
00:19:23|2.75393
00:19:25|2.75398
00:19:26|2.75398
00:19:26|2.75343
00:19:28|2.75343
00:19:28|2.75343
00:19:31|2.75313
00:19:32|2.75317
00:19:33|2.75317
00:19:34|2.75239
00:19:35|2.752
00:19:36|2.752
00:19:37|2.75045
00:19:38|2.75045
00:19:39|2.75045
00:19:40|2.75023
00:19:41|2.75023
00:19:42|2.75051
00:19:43|2.75051
00:19:44|2.75051
00:19:45|2.75182
00:19:46|2.75182
00:19:47|2.75182
00:19:48|2.75182
00:19:49|2.75086
00:19:50|2.75086
00:19:52|2.75086
00:19:52|2.75086
00:19:53|2.75086
00:19:54|2.75086
00:19:55|2.75086
00:19:56|2.75086
00:19:58|2.75086
00:19:58|2.75086
00:19:59|2.75061
00:20:01|2.75061
00:20:01|2.75061
00:20:02|2.75061
00:20:04|2.75061
00:20:04|2.75066
00:20:05|2.75066
00:20:06|2.75
00:20:07|2.75
00:20:08|2.75
00:20:09|2.75086
00:20:10|2.75086
00:20:11|2.75086
00:20:13|2.75017
00:20:13|2.75019
00:20:14|2.75019
00:20:15|2.75019
00:20:16|2.7503
00:20:17|2.7503
00:20:19|2.74829
00:20:19|2.74829
00:20:20|2.74779
00:20:21|2.74779
00:20:22|2.74779
00:20:24|2.74779
00:20:24|2.74694
00:20:25|2.74694
00:20:26|2.74694
00:20:27|2.74694
00:20:28|2.7468
00:20:30|2.7468
00:20:31|2.7468
00:20:32|2.7468
00:20:33|2.7468
00:20:35|2.74693
00:20:36|2.74779
00:20:37|2.74769
00:20:38|2.74769
00:20:38|2.74834
00:20:39|2.74834
00:20:40|2.74832
00:20:42|2.74832
00:20:43|2.74799
00:20:44|2.74799
00:20:45|2.74799
00:20:46|2.74799
00:20:47|2.75059
00:20:48|2.75059
00:20:49|2.75093
00:20:50|2.75093
00:20:51|2.75002
00:20:52|2.74919
00:20:53|2.74835
00:20:54|2.74835
00:20:55|2.74879
00:20:56|2.74888
00:20:57|2.74795
00:20:58|2.74795
00:20:59|2.74853
00:21:00|2.74853
00:21:01|2.75116
00:21:02|2.75086
00:21:03|2.75026
00:21:04|2.75179
00:21:05|2.75228
00:21:06|2.75356
00:21:07|2.75347
00:21:09|2.75368
00:21:09|2.75339
00:21:10|2.75339
00:21:11|2.75328
00:21:12|2.75328
00:21:13|2.75369
00:21:14|2.75329
00:21:15|2.75329
00:21:16|2.75319
00:21:17|2.75218
00:21:18|2.75218
00:21:19|2.75218
00:21:20|2.75091
00:21:21|2.75091
00:21:22|2.75091
00:21:23|2.75138
00:21:25|2.7556
00:21:25|2.75493
00:21:26|2.75493
00:21:27|2.75493
00:21:28|2.75493
00:21:29|2.75493
00:21:30|2.75493
00:21:31|2.75493
00:21:33|2.75669
00:21:33|2.7566
00:21:35|2.7566
00:21:35|2.7566
00:21:37|2.7566
00:21:38|2.7566
00:21:38|2.75679
00:21:40|2.75679
00:21:40|2.7572
00:21:42|2.7572
00:21:43|2.7572
00:21:43|2.7572
00:21:44|2.7572
00:21:45|2.7572
00:21:46|2.7572
00:21:48|2.7572
00:21:49|2.75779
00:21:50|2.75801
00:21:51|2.75973
00:21:52|2.76075
00:21:53|2.76005
00:21:54|2.75964
00:21:55|2.75936
00:21:56|2.75857
00:21:57|2.75857
00:21:58|2.75857
00:21:59|2.75857
00:22:00|2.75959
00:22:01|2.75959
00:22:02|2.75959
00:22:03|2.75959
00:22:04|2.75931
00:22:05|2.76041
00:22:06|2.76125
00:22:07|2.76126
00:22:08|2.76044
00:22:09|2.7613
00:22:10|2.76145
00:22:11|2.76111
00:22:12|2.76111
00:22:13|2.76111
00:22:14|2.76106
00:22:15|2.76106
00:22:16|2.7619
00:22:17|2.76147
00:22:19|2.76147
00:22:19|2.76138
00:22:20|2.76139
00:22:22|2.76139
00:22:22|2.76152
00:22:23|2.75922
00:22:24|2.75922
00:22:25|2.75922
00:22:26|2.75944
00:22:27|2.75944
00:22:28|2.75944
00:22:29|2.75939
00:22:30|2.75939
00:22:32|2.75922
00:22:34|2.75922
00:22:34|2.7572
00:22:35|2.75653
00:22:36|2.75643
00:22:37|2.75643
00:22:39|2.75679
00:22:40|2.75667
00:22:41|2.75642
00:22:42|2.75586
00:22:43|2.75679
00:22:44|2.7566
00:22:45|2.7556
00:22:46|2.7556
00:22:47|2.75561
00:22:48|2.75561
00:22:49|2.75561
00:22:50|2.75561
00:22:51|2.75547
00:22:52|2.75547
00:22:53|2.75454
00:22:54|2.75454
00:22:55|2.75454
00:22:56|2.75454
00:22:57|2.75296
00:22:58|2.7542
00:22:59|2.7542
00:23:00|2.7542
00:23:01|2.75549
00:23:02|2.75627
00:23:03|2.75521
00:23:04|2.75521
00:23:05|2.75288
00:23:06|2.75325
00:23:07|2.75325
00:23:08|2.75397
00:23:09|2.7544
00:23:10|2.7544
00:23:11|2.7544
00:23:12|2.75403
00:23:13|2.75403
00:23:14|2.7538
00:23:15|2.7538
00:23:16|2.7538
00:23:17|2.75288
00:23:18|2.75288
00:23:19|2.75288
00:23:20|2.75288
00:23:21|2.75236
00:23:22|2.75236
00:23:23|2.75236
00:23:24|2.75299
00:23:25|2.75299
00:23:26|2.75299
00:23:27|2.75299
00:23:28|2.75136
00:23:29|2.75199
00:23:30|2.75299
00:23:31|2.75299
00:23:32|2.75299
00:23:34|2.75298
00:23:34|2.75298
00:23:35|2.75297
00:23:37|2.75297
00:23:38|2.75297
00:23:39|2.75296
00:23:40|2.75296
00:23:42|2.75296
00:23:43|2.75296
00:23:43|2.75296
00:23:45|2.75296
00:23:46|2.75296
00:23:47|2.75296
00:23:47|2.75296
00:23:49|2.75296
00:23:50|2.75296
00:23:51|2.75285
00:23:52|2.75285
00:23:53|2.75285
00:23:53|2.75285
00:23:55|2.75285
00:23:56|2.75285
00:23:57|2.75176
00:23:58|2.7512
00:23:59|2.7512
00:23:59|2.7512
00:24:01|2.752
00:24:02|2.752
00:24:03|2.75258
00:24:03|2.75269
00:24:04|2.75269
00:24:06|2.75269
00:24:07|2.75245
00:24:08|2.75245
00:24:09|2.75245
00:24:10|2.7513
00:24:11|2.7513
00:24:12|2.74966
00:24:13|2.74977
00:24:14|2.74977
00:24:15|2.74977
00:24:16|2.74977
00:24:17|2.74977
00:24:18|2.74977
00:24:19|2.7498
00:24:20|2.7498
00:24:21|2.7498
00:24:22|2.74996
00:24:23|2.74996
00:24:24|2.74996
00:24:25|2.74996
00:24:26|2.74996
00:24:27|2.75252
00:24:28|2.75297
00:24:29|2.75289
00:24:30|2.75289
00:24:31|2.75203
00:24:32|2.75202
00:24:33|2.75202
00:24:35|2.75112
00:24:36|2.75112
00:24:37|2.75112
00:24:38|2.75112
00:24:40|2.75175
00:24:41|2.75175
00:24:42|2.75175
00:24:43|2.75175
00:24:43|2.75209
00:24:44|2.75209
00:24:46|2.75298
00:24:46|2.75189
00:24:47|2.75189
00:24:48|2.75298
00:24:50|2.75263
00:24:50|2.75274
00:24:52|2.75325
00:24:53|2.75325
00:24:54|2.75241
00:24:54|2.75301
00:24:56|2.754
00:24:57|2.75292
00:24:57|2.75292
00:24:58|2.75292
00:24:59|2.75292
00:25:00|2.75292
00:25:02|2.75292
00:25:02|2.75201
00:25:03|2.75201
00:25:05|2.75201
00:25:06|2.75191
00:25:06|2.75307
00:25:08|2.75281
00:25:09|2.75358
00:25:10|2.75283
00:25:10|2.75347
00:25:12|2.75508
00:25:12|2.75403
00:25:13|2.75403
00:25:15|2.75439
00:25:15|2.75501
00:25:17|2.75501
00:25:18|2.75407
00:25:18|2.75326
00:25:20|2.75326
00:25:20|2.75169
00:25:22|2.75178
00:25:23|2.75178
00:25:23|2.75178
00:25:25|2.75039
00:25:26|2.74946
00:25:27|2.74846
00:25:28|2.74833
00:25:29|2.74951
00:25:30|2.74951
00:25:31|2.74816
00:25:32|2.74816
00:25:33|2.74876
00:25:34|2.74858
00:25:36|2.7486
00:25:36|2.7486
00:25:37|2.7486
00:25:39|2.74933
00:25:39|2.75026
00:25:41|2.75221
00:25:42|2.7514
00:25:42|2.7514
00:25:45|2.7514
00:25:46|2.7514
00:25:47|2.7514
00:25:48|2.7514
00:25:49|2.7514
00:25:50|2.7514
00:25:51|2.7514
00:25:52|2.75128
00:25:53|2.75128
00:25:53|2.75128
00:25:55|2.75047
00:25:55|2.7498
00:25:57|2.7498
00:25:57|2.7496
00:26:00|2.75047
00:26:00|2.75047
00:26:02|2.75072
00:26:02|2.75072
00:26:03|2.75072
00:26:05|2.7506
00:26:06|2.7506
00:26:06|2.75111
00:26:07|2.75111
00:26:09|2.75111
00:26:09|2.75111
00:26:11|2.75146
00:26:11|2.75146
00:26:12|2.75146
00:26:14|2.75146
00:26:14|2.75386
00:26:15|2.75446
00:26:16|2.75446
00:26:17|2.75399
00:26:18|2.75399
00:26:20|2.75399
00:26:20|2.75399
00:26:21|2.75399
00:26:22|2.75399
00:26:23|2.75222
00:26:25|2.75227
00:26:25|2.75516
00:26:26|2.75481
00:26:28|2.75213
00:26:28|2.75213
00:26:29|2.75228
00:26:30|2.75323
00:26:31|2.75323
00:26:32|2.75323
00:26:33|2.75323
00:26:34|2.75323
00:26:36|2.75323
00:26:37|2.75323
00:26:39|2.75323
00:26:40|2.75284
00:26:40|2.75284
00:26:41|2.75284
00:26:42|2.75284
00:26:43|2.75284
00:26:45|2.75284
00:26:46|2.75273
00:26:46|2.75273
00:26:47|2.75273
00:26:49|2.75436
00:26:50|2.75518
00:26:51|2.7544
00:26:51|2.7544
00:26:52|2.7552
00:26:53|2.75497
00:26:55|2.75389
00:26:55|2.75367
00:26:57|2.75367
00:26:57|2.75367
00:26:59|2.75278
00:26:59|2.75278
00:27:01|2.75278
00:27:02|2.75278
00:27:02|2.75241
00:27:04|2.75261
00:27:04|2.75261
00:27:06|2.75261
00:27:06|2.75261
00:27:08|2.75261
00:27:08|2.7528
00:27:09|2.75373
00:27:10|2.753
00:27:11|2.753
00:27:13|2.753
00:27:14|2.753
00:27:15|2.753
00:27:16|2.753
00:27:17|2.753
00:27:18|2.75301
00:27:19|2.75261
00:27:19|2.75261
00:27:21|2.75199
00:27:22|2.75199
00:27:23|2.75199
00:27:24|2.75199
00:27:25|2.75199
00:27:26|2.75199
00:27:27|2.75199
00:27:27|2.75199
00:27:29|2.75239
00:27:30|2.75239
00:27:31|2.75418
00:27:32|2.75401
00:27:33|2.75401
00:27:34|2.75204
00:27:35|2.75204
00:27:35|2.75176
00:27:38|2.75204
00:27:38|2.75205
00:27:40|2.75205
00:27:41|2.75204
00:27:42|2.75204
00:27:43|2.75204
00:27:44|2.75204
00:27:45|2.75204
00:27:46|2.75204
00:27:47|2.75082
00:27:48|2.75082
00:27:49|2.75082
00:27:50|2.75082
00:27:51|2.75142
00:27:52|2.75214
00:27:53|2.7522
00:27:54|2.75107
00:27:55|2.75107
00:27:56|2.7511
00:27:57|2.7511
00:27:59|2.7511
00:27:59|2.7511
00:28:00|2.7511
00:28:02|2.75221
00:28:03|2.75137
00:28:03|2.75137
00:28:04|2.75137
00:28:06|2.75022
00:28:06|2.75049
00:28:07|2.75049
00:28:09|2.7509
00:28:09|2.7509
00:28:10|2.75061
00:28:12|2.75061
00:28:12|2.75059
00:28:13|2.75017
00:28:14|2.75017
00:28:15|2.74896
00:28:17|2.74869
00:28:17|2.7472
00:28:18|2.7435
00:28:19|2.74702
00:28:20|2.7446
00:28:21|2.74487
00:28:22|2.74487
00:28:23|2.74487
00:28:24|2.74477
00:28:25|2.74477
00:28:26|2.74449
00:28:27|2.74449
00:28:28|2.74449
00:28:29|2.74449
00:28:30|2.74549
00:28:31|2.74549
00:28:32|2.74618
00:28:33|2.74618
00:28:34|2.74612
00:28:35|2.74497
00:28:36|2.74497
00:28:38|2.7446
00:28:39|2.74486
00:28:39|2.74525
00:28:40|2.74525
00:28:42|2.74525
00:28:44|2.74549
00:28:45|2.74549
00:28:46|2.7455
00:28:47|2.74578
00:28:48|2.74572
00:28:49|2.74573
00:28:51|2.74607
00:28:52|2.74614
00:28:53|2.74612
00:28:54|2.74612
00:28:54|2.74612
00:28:55|2.74612
00:28:57|2.74555
00:28:57|2.74555
00:28:59|2.74478
00:28:59|2.7455
00:29:01|2.7455
00:29:02|2.7455
00:29:02|2.7455
00:29:04|2.7446
00:29:05|2.74438
00:29:06|2.74431
00:29:07|2.74555
00:29:08|2.74551
00:29:09|2.74671
00:29:10|2.74665
00:29:11|2.74732
00:29:11|2.74883
00:29:13|2.7484
00:29:13|2.7484
00:29:14|2.7484
00:29:16|2.74856
00:29:18|2.74509
00:29:18|2.74321
00:29:20|2.74321
00:29:20|2.74122
00:29:21|2.74269
00:29:22|2.74229
00:29:23|2.74229
00:29:24|2.74273
00:29:25|2.74272
00:29:26|2.74272
00:29:28|2.74272
00:29:29|2.74272
00:29:30|2.74284
00:29:30|2.7428
00:29:31|2.74272
00:29:32|2.74272
00:29:33|2.74259
00:29:34|2.74308
00:29:35|2.74308
00:29:36|2.74396
00:29:37|2.74396
00:29:39|2.74396
00:29:39|2.7442
00:29:40|2.7442
00:29:42|2.7442
00:29:43|2.7442
00:29:43|2.7442
00:29:44|2.7442
00:29:46|2.7442
00:29:47|2.7442
00:29:48|2.7442
00:29:48|2.7442
00:29:49|2.7442
00:29:51|2.7442
00:29:52|2.7442
00:29:53|2.7442
00:29:54|2.7442
00:29:55|2.74078
00:29:56|2.74298
00:29:57|2.74396
00:29:58|2.74396
00:30:00|2.74396
00:30:00|2.74396
00:30:01|2.74495
00:30:02|2.74495
00:30:03|2.74495
00:30:05|2.74725
00:30:06|2.74725
00:30:06|2.74667
00:30:07|2.7469
00:30:09|2.74644
00:30:09|2.74644
00:30:11|2.74639
00:30:12|2.74639
00:30:13|2.74564
00:30:14|2.74465
00:30:15|2.74465
00:30:15|2.74465
00:30:17|2.74465
00:30:18|2.74465
00:30:19|2.74465
00:30:20|2.74465
00:30:21|2.74465
00:30:22|2.74465
00:30:23|2.74465
00:30:24|2.74465
00:30:24|2.74584
00:30:26|2.74584
00:30:27|2.74584
00:30:27|2.74584
00:30:29|2.746
00:30:30|2.746
00:30:31|2.746
00:30:31|2.746
00:30:33|2.746
00:30:34|2.746
00:30:35|2.746
00:30:35|2.7464
00:30:37|2.74627
00:30:38|2.74627
00:30:39|2.74605
00:30:41|2.74605
00:30:42|2.74605
00:30:43|2.74438
00:30:44|2.74437
00:30:45|2.74368
00:30:46|2.74368
00:30:47|2.74365
00:30:48|2.74322
00:30:49|2.74354
00:30:50|2.74354
00:30:51|2.74354
00:30:52|2.74438
00:30:53|2.74483
00:30:54|2.74481
00:30:56|2.74481
00:30:57|2.74419
00:30:57|2.74401
00:30:59|2.74363
00:31:00|2.74322
00:31:01|2.74322
00:31:02|2.74441
00:31:03|2.745
00:31:04|2.745
00:31:05|2.74561
00:31:06|2.74559
00:31:06|2.7456
00:31:07|2.7456
00:31:09|2.7456
00:31:10|2.74433
00:31:10|2.74433
00:31:11|2.74433
00:31:12|2.74433
00:31:13|2.74433
00:31:15|2.74433
00:31:15|2.74433
00:31:16|2.74658
00:31:18|2.74461
00:31:19|2.74461
00:31:19|2.74461
00:31:21|2.74461
00:31:21|2.74469
00:31:23|2.74469
00:31:23|2.74469
00:31:25|2.74469
00:31:26|2.74469
00:31:27|2.74469
00:31:28|2.7435
00:31:29|2.74354
00:31:29|2.74354
00:31:31|2.74354
00:31:32|2.74354
00:31:32|2.74354
00:31:34|2.74354
00:31:35|2.74393
00:31:35|2.74393
00:31:37|2.74393
00:31:38|2.74366
00:31:39|2.74366
00:31:40|2.7438
00:31:42|2.74296
00:31:43|2.74296
00:31:44|2.74296
00:31:45|2.74319
00:31:46|2.74319
00:31:47|2.74264
00:31:48|2.74174
00:31:49|2.74174
00:31:50|2.74174
00:31:51|2.7426
00:31:52|2.7426
00:31:53|2.74264
00:31:54|2.74264
00:31:55|2.74263
00:31:56|2.74263
00:31:57|2.74241
00:31:58|2.74241
00:31:59|2.7424
00:32:00|2.744
00:32:01|2.7441
00:32:02|2.74424
00:32:03|2.74439
00:32:04|2.74274
00:32:05|2.74274
00:32:06|2.74274
00:32:07|2.74274
00:32:08|2.74274
00:32:09|2.74274
00:32:10|2.74274
00:32:11|2.74274
00:32:12|2.74372
00:32:13|2.74372
00:32:14|2.74372
00:32:15|2.74408
00:32:16|2.7455
00:32:17|2.7455
00:32:18|2.74574
00:32:19|2.74574
00:32:20|2.74581
00:32:21|2.74581
00:32:22|2.74588
00:32:23|2.74588
00:32:24|2.74588
00:32:25|2.74596
00:32:26|2.74596
00:32:27|2.74596
00:32:28|2.74772
00:32:29|2.74995
00:32:30|2.75057
00:32:31|2.75057
00:32:32|2.7511
00:32:33|2.7511
00:32:34|2.75032
00:32:35|2.75032
00:32:36|2.75032
00:32:37|2.75032
00:32:38|2.75032
00:32:39|2.75029
00:32:40|2.75029
00:32:42|2.75094
00:32:42|2.75094
00:32:45|2.75088
00:32:46|2.75192
00:32:46|2.75192
00:32:47|2.75192
00:32:49|2.75192
00:32:50|2.75192
00:32:50|2.75192
00:32:51|2.75362
00:32:52|2.75362
00:32:53|2.75362
00:32:55|2.75362
00:32:56|2.75362
00:32:56|2.75371
00:32:57|2.75371
00:32:59|2.75618
00:33:00|2.75618
00:33:01|2.756
00:33:02|2.75652
00:33:02|2.7568
00:33:03|2.75821
00:33:04|2.75847
00:33:06|2.76117
00:33:06|2.76099
00:33:07|2.7609
00:33:09|2.76079
00:33:10|2.76079
00:33:11|2.762
00:33:11|2.76164
00:33:12|2.76178
00:33:13|2.7616
00:33:14|2.76258
00:33:15|2.76258
00:33:16|2.76258
00:33:17|2.76264
00:33:19|2.76363
00:33:20|2.76241
00:33:20|2.7614
00:33:21|2.7622
00:33:22|2.763
00:33:23|2.76517
00:33:24|2.7654
00:33:25|2.7652
00:33:26|2.765
00:33:27|2.765
00:33:28|2.765
00:33:29|2.76501
00:33:30|2.76501
00:33:31|2.76501
00:33:33|2.765
00:33:33|2.765
00:33:34|2.76517
00:33:36|2.76489
00:33:37|2.7639
00:33:38|2.7618
00:33:39|2.76142
00:33:40|2.7609
00:33:41|2.7609
00:33:42|2.75878
00:33:44|2.76062
00:33:45|2.76024
00:33:46|2.76024
00:33:48|2.76146
00:33:49|2.76302
00:33:50|2.76302
00:33:51|2.7637
00:33:52|2.7637
00:33:52|2.76343
00:33:54|2.76246
00:33:54|2.76297
00:33:56|2.76601
00:33:57|2.7658
00:33:58|2.7658
00:33:59|2.7658
00:34:00|2.76516
00:34:01|2.76549
00:34:02|2.76549
00:34:03|2.76549
00:34:04|2.76557
00:34:05|2.76557
00:34:06|2.76569
00:34:07|2.7664
00:34:08|2.7664
00:34:09|2.7664
00:34:10|2.7661
00:34:11|2.76615
00:34:12|2.76615
00:34:13|2.7664
00:34:14|2.7664
00:34:15|2.76667
00:34:16|2.76667
00:34:17|2.76844
00:34:18|2.768
00:34:19|2.76818
00:34:20|2.76819
00:34:21|2.76819
00:34:22|2.76819
00:34:23|2.7678
00:34:24|2.7676
00:34:25|2.76763
00:34:26|2.76763
00:34:27|2.76763
00:34:28|2.76738
00:34:29|2.76571
00:34:30|2.76553
00:34:31|2.76537
00:34:32|2.76394
00:34:33|2.76363
00:34:34|2.76301
00:34:35|2.7655
00:34:36|2.7655
00:34:37|2.76546
00:34:38|2.76572
00:34:39|2.7676
00:34:40|2.76738
00:34:41|2.76738
00:34:42|2.76738
00:34:43|2.7664
00:34:45|2.7668
00:34:45|2.76689
00:34:46|2.76689
00:34:48|2.7668
00:34:49|2.76654
00:34:50|2.76654
00:34:51|2.76338
00:34:52|2.76338
00:34:53|2.76338
00:34:54|2.76439
00:34:55|2.76439
00:34:56|2.76439
00:34:57|2.76439
00:34:58|2.76439
00:34:59|2.76439
00:35:00|2.7642
00:35:01|2.7638
00:35:02|2.7638
00:35:03|2.76337
00:35:04|2.76141
00:35:05|2.76338
00:35:06|2.76273
00:35:07|2.76273
00:35:08|2.76273
00:35:09|2.76135
00:35:10|2.7619
00:35:11|2.76126
00:35:12|2.76153
00:35:13|2.76153
00:35:14|2.75983
00:35:16|2.75983
00:35:17|2.7604
00:35:18|2.7604
00:35:18|2.7604
00:35:20|2.76024
00:35:20|2.75984
00:35:21|2.75984
00:35:23|2.76
00:35:23|2.75973
00:35:24|2.75973
00:35:25|2.75973
00:35:26|2.75999
00:35:27|2.76002
00:35:28|2.76154
00:35:29|2.762
00:35:31|2.76328
00:35:31|2.76328
00:35:32|2.76401
00:35:33|2.76401
00:35:35|2.76248
00:35:36|2.76248
00:35:36|2.76248
00:35:38|2.76272
00:35:38|2.7628
00:35:39|2.7624
00:35:41|2.76407
00:35:41|2.76407
00:35:42|2.76393
00:35:43|2.7634
00:35:44|2.7634
00:35:46|2.7634
00:35:47|2.7634
00:35:48|2.7634
00:35:50|2.7634
00:35:50|2.7634
00:35:52|2.76299
00:35:53|2.76299
00:35:53|2.76299
00:35:55|2.7631
00:35:55|2.76494
00:35:56|2.7653
00:35:58|2.7653
00:35:59|2.7653
00:36:00|2.7653
00:36:01|2.76632
00:36:02|2.76533
00:36:03|2.76533
00:36:04|2.76542
00:36:05|2.76453
00:36:06|2.76381
00:36:07|2.76381
00:36:08|2.76339
00:36:09|2.76421
00:36:10|2.76421
00:36:12|2.76421
00:36:12|2.76421
00:36:13|2.76421
00:36:15|2.7646
00:36:15|2.7646
00:36:17|2.7646
00:36:17|2.7646
00:36:19|2.76453
00:36:19|2.76327
00:36:20|2.76327
00:36:21|2.76327
00:36:22|2.763
00:36:23|2.763
00:36:24|2.76282
00:36:26|2.76282
00:36:27|2.76232
00:36:27|2.76232
00:36:28|2.76143
00:36:29|2.76143
00:36:31|2.76085
00:36:31|2.76056
00:36:32|2.76056
00:36:33|2.76056
00:36:34|2.76056
00:36:36|2.76056
00:36:37|2.76056
00:36:37|2.76111
00:36:38|2.76111
00:36:39|2.76111
00:36:40|2.76084
00:36:41|2.76084
00:36:43|2.75838
00:36:44|2.75667
00:36:45|2.756
00:36:47|2.75805
00:36:47|2.75779
00:36:49|2.75939
00:36:50|2.75939
00:36:51|2.75939
00:36:52|2.75939
00:36:53|2.75899
00:36:54|2.75899
00:36:55|2.75899
00:36:57|2.75899
00:36:58|2.75909
00:36:59|2.75909
00:36:59|2.75931
00:37:01|2.75931
00:37:02|2.75963
00:37:03|2.76055
00:37:04|2.76053
00:37:05|2.76053
00:37:05|2.76053
00:37:07|2.75952
00:37:07|2.75853
00:37:08|2.75852
00:37:09|2.75852
00:37:10|2.75852
00:37:11|2.75852
00:37:12|2.7572
00:37:13|2.75732
00:37:15|2.75732
00:37:15|2.75643
00:37:17|2.75643
00:37:18|2.75518
00:37:19|2.7557
00:37:19|2.7557
00:37:20|2.75548
00:37:21|2.75548
00:37:23|2.75529
00:37:24|2.75529
00:37:25|2.7551
00:37:26|2.75514
00:37:27|2.75514
00:37:28|2.75514
00:37:28|2.75514
00:37:29|2.75514
00:37:31|2.75514
00:37:31|2.75514
00:37:33|2.75514
00:37:34|2.75514
00:37:34|2.75514
00:37:35|2.75514
00:37:36|2.75514
00:37:38|2.75623
00:37:39|2.75623
00:37:39|2.75623
00:37:40|2.75623
00:37:41|2.75604
00:37:43|2.75604
00:37:44|2.75604
00:37:45|2.75604
00:37:46|2.75604
00:37:47|2.75623
00:37:49|2.75619
00:37:50|2.75668
00:37:51|2.75782
00:37:52|2.75782
00:37:53|2.75782
00:37:54|2.75782
00:37:55|2.75782
00:37:56|2.75782
00:37:57|2.75782
00:37:59|2.75782
00:37:59|2.75782
00:38:01|2.75737
00:38:02|2.75737
00:38:02|2.75736
00:38:04|2.75736
00:38:04|2.75736
00:38:06|2.75736
00:38:07|2.75736
00:38:08|2.75679
00:38:09|2.75679
00:38:10|2.75679
00:38:11|2.75419
00:38:12|2.7546
00:38:13|2.75366
00:38:15|2.75366
00:38:15|2.75317
00:38:17|2.75317
00:38:17|2.7536
00:38:18|2.7536
00:38:19|2.7536
00:38:21|2.7536
00:38:21|2.7536
00:38:22|2.7536
00:38:23|2.7532
00:38:24|2.7532
00:38:25|2.75203
00:38:26|2.75171
00:38:27|2.75171
00:38:28|2.75197
00:38:29|2.75197
00:38:31|2.75187
00:38:31|2.75187
00:38:32|2.75187
00:38:34|2.75187
00:38:34|2.75187
00:38:35|2.75187
00:38:36|2.75187
00:38:37|2.75262
00:38:38|2.75262
00:38:39|2.75262
00:38:41|2.75376
00:38:41|2.75389
00:38:43|2.7532
00:38:43|2.7534
00:38:45|2.75301
00:38:45|2.75301
00:38:46|2.75301
00:38:48|2.75301
00:38:49|2.75301
00:38:49|2.75301
00:38:50|2.75408
00:38:51|2.75408
00:38:53|2.75408
00:38:54|2.75408
00:38:55|2.75408
00:38:56|2.75408
00:38:56|2.75408
00:38:58|2.75408
00:38:59|2.75408
00:39:00|2.75408
00:39:01|2.75439
00:39:02|2.75439
00:39:03|2.75439
00:39:05|2.75439
00:39:06|2.75439
00:39:06|2.75187
00:39:08|2.75194
00:39:08|2.75194
00:39:10|2.75112
00:39:11|2.75112
00:39:11|2.75068
00:39:13|2.75106
00:39:13|2.75106
00:39:14|2.75106
00:39:15|2.75106
00:39:16|2.75106
00:39:17|2.75158
00:39:18|2.75158
00:39:19|2.75158
00:39:20|2.75158
00:39:21|2.75158
00:39:23|2.75158
00:39:24|2.75158
00:39:24|2.75158
00:39:25|2.75158
00:39:26|2.75111
00:39:27|2.75111
00:39:28|2.75111
00:39:30|2.75111
00:39:30|2.75141
00:39:32|2.75194
00:39:32|2.75194
00:39:33|2.75194
00:39:34|2.75058
00:39:35|2.75046
00:39:37|2.75046
00:39:37|2.75046
00:39:38|2.75046
00:39:39|2.75046
00:39:40|2.75046
00:39:41|2.75046
00:39:42|2.7505
00:39:44|2.75046
00:39:44|2.75125
00:39:46|2.75125
00:39:47|2.75125
00:39:47|2.75102
00:39:49|2.75102
00:39:50|2.75102
00:39:51|2.75106
00:39:53|2.75117
00:39:54|2.75229
00:39:55|2.75229
00:39:56|2.75233
00:39:57|2.75246
00:39:57|2.75246
00:39:59|2.75246
00:39:59|2.75246
00:40:01|2.75246
00:40:01|2.75246
00:40:02|2.75067
00:40:04|2.75067
00:40:05|2.75067
00:40:07|2.75052
00:40:08|2.7488
00:40:10|2.74894
00:40:11|2.7487
00:40:12|2.74728
00:40:13|2.74728
00:40:13|2.74811
00:40:15|2.74799
00:40:16|2.7494
00:40:17|2.75
00:40:17|2.7494
00:40:19|2.7494
00:40:20|2.7494
00:40:21|2.74941
00:40:23|2.74941
00:40:24|2.74957
00:40:25|2.74957
00:40:26|2.74919
00:40:27|2.74919
00:40:28|2.75076
00:40:29|2.75076
00:40:30|2.75276
00:40:32|2.75367
00:40:33|2.75368
00:40:34|2.7536
00:40:35|2.7536
00:40:36|2.75025
00:40:37|2.75077
00:40:38|2.75135
00:40:40|2.75135
00:40:41|2.7506
00:40:42|2.7513
00:40:43|2.7513
00:40:44|2.75078
00:40:45|2.74902
00:40:46|2.74938
00:40:46|2.74938
00:40:48|2.75079
00:40:49|2.74977
00:40:50|2.75387
00:40:51|2.75428
00:40:52|2.75478
00:40:54|2.75478
00:40:55|2.75478
00:40:55|2.75478
00:40:56|2.75478
00:40:57|2.75459
00:40:59|2.75473
00:40:59|2.75474
00:41:01|2.75474
00:41:01|2.75474
00:41:03|2.75474
00:41:03|2.75474
00:41:04|2.75368
00:41:05|2.75474
00:41:06|2.75374
00:41:07|2.75374
00:41:08|2.75565
00:41:10|2.75582
00:41:10|2.75684
00:41:12|2.75684
00:41:12|2.75684
00:41:14|2.75705
00:41:15|2.75705
00:41:15|2.75705
00:41:16|2.75705
00:41:18|2.75735
00:41:19|2.75735
00:41:19|2.75735
00:41:20|2.75735
00:41:21|2.75742
00:41:22|2.7574
00:41:24|2.7574
00:41:26|2.75683
00:41:27|2.75683
00:41:28|2.7567
00:41:29|2.7567
00:41:30|2.7567
00:41:31|2.75612
00:41:32|2.75612
00:41:32|2.75631
00:41:34|2.75631
00:41:36|2.75631
00:41:37|2.75631
00:41:38|2.75578
00:41:39|2.75578
00:41:39|2.75578
00:41:40|2.75589
00:41:41|2.75567
00:41:43|2.7548
00:41:44|2.75445
00:41:45|2.75445
00:41:46|2.75444
00:41:47|2.75597
00:41:48|2.75488
00:41:49|2.75491
00:41:51|2.75631
00:41:51|2.75603
00:41:52|2.75603
00:41:54|2.75603
00:41:55|2.75723
00:41:56|2.75699
00:41:56|2.75699
00:41:57|2.75699
00:41:58|2.75699
00:42:00|2.75699
00:42:01|2.75699
00:42:01|2.75699
00:42:02|2.75696
00:42:04|2.75696
00:42:05|2.75696
00:42:06|2.75696
00:42:06|2.75758
00:42:07|2.75745
00:42:09|2.75745
00:42:09|2.75745
00:42:10|2.7588
00:42:11|2.7588
00:42:12|2.7588
00:42:14|2.7588
00:42:15|2.75863
00:42:15|2.75864
00:42:16|2.75752
00:42:18|2.75745
00:42:18|2.75745
00:42:19|2.75819
00:42:21|2.75948
00:42:22|2.75948
00:42:22|2.76011
00:42:24|2.76116
00:42:24|2.76116
00:42:26|2.76116
00:42:27|2.76192
00:42:29|2.76396
00:42:29|2.76341
00:42:31|2.76341
00:42:32|2.76341
00:42:32|2.76399
00:42:35|2.76338
00:42:36|2.76338
00:42:37|2.76338
00:42:37|2.76174
00:42:38|2.76024
00:42:40|2.76024
00:42:40|2.76024
00:42:41|2.76
00:42:42|2.76
00:42:44|2.76088
00:42:45|2.76088
00:42:46|2.76088
00:42:47|2.76088
00:42:48|2.76
00:42:48|2.75843
00:42:50|2.75843
00:42:50|2.75843
00:42:51|2.75805
00:42:53|2.75818
00:42:54|2.75818
00:42:54|2.75818
00:42:55|2.75818
00:42:57|2.75818
00:42:57|2.75818
00:42:59|2.75818
00:43:00|2.75818
00:43:00|2.7582
00:43:02|2.7582
00:43:03|2.7582
00:43:03|2.7582
00:43:05|2.75977
00:43:06|2.75977
00:43:07|2.75745
00:43:08|2.7572
00:43:09|2.7572
00:43:10|2.7578
00:43:11|2.7578
00:43:12|2.7578
00:43:13|2.75758
00:43:14|2.75758
00:43:15|2.75758
00:43:16|2.75758
00:43:17|2.75758
00:43:18|2.75758
00:43:19|2.75758
00:43:21|2.75758
00:43:21|2.75758
00:43:23|2.75758
00:43:24|2.757
00:43:25|2.757
00:43:27|2.75414
00:43:28|2.75414
00:43:29|2.75414
00:43:30|2.75414
00:43:31|2.75472
00:43:31|2.75472
00:43:33|2.75472
00:43:34|2.75472
00:43:35|2.75472
00:43:37|2.75517
00:43:38|2.75472
00:43:39|2.75472
00:43:39|2.75472
00:43:41|2.75472
00:43:42|2.75472
00:43:43|2.75472
00:43:44|2.75472
00:43:45|2.75472
00:43:45|2.75472
00:43:46|2.75474
00:43:48|2.75474
00:43:49|2.75474
00:43:49|2.75474
00:43:51|2.7552
00:43:51|2.75482
00:43:53|2.75556
00:43:53|2.75556
00:43:55|2.75556
00:43:55|2.75547
00:43:57|2.75618
00:43:57|2.75618
00:43:59|2.75618
00:44:00|2.75618
00:44:01|2.75618
00:44:01|2.75613
00:44:02|2.75613
00:44:03|2.75613
00:44:05|2.75724
00:44:06|2.75724
00:44:06|2.75724
00:44:08|2.75724
00:44:09|2.75743
00:44:10|2.75706
00:44:11|2.75706
00:44:12|2.75706
00:44:13|2.75744
00:44:14|2.75744
00:44:15|2.75722
00:44:16|2.75722
00:44:17|2.75722
00:44:18|2.75574
00:44:18|2.75574
00:44:20|2.75574
00:44:21|2.75914
00:44:22|2.75918
00:44:22|2.76163
00:44:23|2.76163
00:44:25|2.76163
00:44:26|2.76163
00:44:28|2.76067
00:44:28|2.76067
00:44:30|2.75959
00:44:30|2.75959
00:44:32|2.75959
00:44:33|2.76036
00:44:34|2.76036
00:44:35|2.76095
00:44:35|2.76018
00:44:37|2.76018
00:44:37|2.76018
00:44:39|2.75843
00:44:39|2.75898
00:44:40|2.75931
00:44:41|2.75931
00:44:42|2.75913
00:44:43|2.75913
00:44:44|2.75913
00:44:46|2.75913
00:44:47|2.75913
00:44:48|2.75913
00:44:49|2.75889
00:44:50|2.75889
00:44:51|2.75889
00:44:52|2.75845
00:44:53|2.75845
00:44:54|2.75845
00:44:55|2.75727
00:44:57|2.75727
00:44:58|2.7565
00:45:00|2.7565
00:45:00|2.7565
00:45:02|2.7565
00:45:02|2.7565
00:45:03|2.75912
00:45:05|2.75912
00:45:05|2.75912
00:45:06|2.75912
00:45:07|2.75861
00:45:09|2.75861
00:45:10|2.75861
00:45:10|2.75746
00:45:11|2.756
00:45:12|2.7564
00:45:13|2.75586
00:45:14|2.75586
00:45:15|2.75586
00:45:16|2.75798
00:45:17|2.75798
00:45:18|2.75798
00:45:19|2.75766
00:45:21|2.75766
00:45:21|2.75745
00:45:22|2.75745
00:45:24|2.75764
00:45:24|2.75764
00:45:26|2.75766
00:45:26|2.75766
00:45:27|2.75611
00:45:28|2.75611
00:45:29|2.75687
00:45:31|2.75687
00:45:31|2.75687
00:45:33|2.75687
00:45:34|2.75766
00:45:35|2.75766
00:45:35|2.75766
00:45:37|2.75848
00:45:38|2.7578
00:45:39|2.7573
00:45:39|2.7573
00:45:41|2.7566
00:45:42|2.75664
00:45:42|2.75664
00:45:44|2.75664
00:45:45|2.75664
00:45:45|2.75663
00:45:47|2.755
00:45:48|2.7554
00:45:49|2.7554
00:45:50|2.7554
00:45:51|2.75539
00:45:52|2.75539
00:45:54|2.75539
00:45:55|2.75585
00:45:56|2.75585
00:45:57|2.75585
00:45:58|2.75449
00:45:59|2.75449
00:46:00|2.75449
00:46:01|2.75519
00:46:02|2.75479
00:46:03|2.75401
00:46:05|2.75483
00:46:06|2.7536
00:46:06|2.75295
00:46:08|2.75187
00:46:09|2.75076
00:46:10|2.75094
00:46:11|2.75094
00:46:12|2.7499
00:46:13|2.7499
00:46:14|2.75121
00:46:15|2.75121
00:46:16|2.75121
00:46:17|2.75121
00:46:17|2.75087
00:46:19|2.75087
00:46:19|2.75095
00:46:21|2.75091
00:46:22|2.7518
00:46:23|2.7518
00:46:24|2.75143
00:46:25|2.74993
00:46:26|2.74993
00:46:27|2.75006
00:46:28|2.75061
00:46:29|2.75114
00:46:30|2.7517
00:46:31|2.7517
00:46:32|2.75237
00:46:33|2.7526
00:46:34|2.7526
00:46:35|2.753
00:46:36|2.7532
00:46:37|2.7532
00:46:38|2.7532
00:46:40|2.75338
00:46:41|2.75338
00:46:42|2.75338
00:46:43|2.75338
00:46:44|2.75338
00:46:45|2.75338
00:46:46|2.75338
00:46:47|2.75252
00:46:48|2.7519
00:46:49|2.75214
00:46:50|2.75214
00:46:51|2.75214
00:46:52|2.75214
00:46:53|2.75214
00:46:54|2.75214
00:46:56|2.75194
00:46:57|2.7503
00:46:58|2.7503
00:47:00|2.7503
00:47:01|2.7503
00:47:02|2.7503
00:47:03|2.7483
00:47:03|2.7483
00:47:04|2.7483
00:47:06|2.74921
00:47:06|2.74921
00:47:08|2.74921
00:47:08|2.74921
00:47:09|2.74921
00:47:11|2.7502
00:47:12|2.75033
00:47:13|2.75032
00:47:13|2.75032
00:47:15|2.75032
00:47:16|2.74921
00:47:17|2.75055
00:47:17|2.75043
00:47:19|2.75043
00:47:20|2.75043
00:47:21|2.75043
00:47:22|2.75043
00:47:23|2.75043
00:47:23|2.75043
00:47:24|2.75043
00:47:25|2.75043
00:47:27|2.75061
00:47:27|2.75061
00:47:29|2.75061
00:47:29|2.75061
00:47:31|2.75123
00:47:32|2.75123
00:47:33|2.75229
00:47:34|2.75229
00:47:35|2.75282
00:47:36|2.75292
00:47:37|2.75287
00:47:38|2.75287
00:47:39|2.75317
00:47:40|2.75317
00:47:41|2.75308
00:47:42|2.75284
00:47:43|2.75256
00:47:44|2.75254
00:47:45|2.75242
00:47:46|2.75242
00:47:47|2.75242
00:47:48|2.75242
00:47:49|2.75329
00:47:50|2.75329
00:47:51|2.75329
00:47:52|2.75329
00:47:53|2.75329
00:47:54|2.75329
00:47:56|2.75329
00:47:57|2.75329
00:47:59|2.75329
00:47:59|2.75329
00:48:01|2.75329
00:48:02|2.75329
00:48:02|2.75255
00:48:04|2.75255
00:48:04|2.7528
00:48:06|2.7528
00:48:07|2.7528
00:48:08|2.7528
00:48:09|2.7528
00:48:10|2.7528
00:48:11|2.75329
00:48:12|2.75405
00:48:13|2.75443
00:48:14|2.75443
00:48:15|2.75459
00:48:15|2.75459
00:48:16|2.75496
00:48:18|2.75496
00:48:19|2.75558
00:48:20|2.75558
00:48:21|2.75501
00:48:22|2.75501
00:48:23|2.75501
00:48:24|2.75479
00:48:25|2.75479
00:48:25|2.75479
00:48:26|2.75479
00:48:28|2.75479
00:48:29|2.75479
00:48:30|2.75479
00:48:31|2.75479
00:48:32|2.75479
00:48:33|2.75485
00:48:33|2.7553
00:48:34|2.7553
00:48:36|2.75656
00:48:37|2.75622
00:48:38|2.75717
00:48:38|2.75717
00:48:40|2.75766
00:48:41|2.75766
00:48:42|2.75766
00:48:43|2.76
00:48:44|2.76
00:48:45|2.76
00:48:46|2.76115
00:48:47|2.76115
00:48:48|2.76011
00:48:49|2.75961
00:48:50|2.75961
00:48:51|2.75961
00:48:52|2.76019
00:48:53|2.76019
00:48:54|2.76019
00:48:55|2.76162
00:48:56|2.76019
00:48:58|2.76019
00:48:59|2.76136
00:49:00|2.76136
00:49:01|2.76136
00:49:01|2.76136
00:49:02|2.76136
00:49:03|2.76119
00:49:04|2.76119
00:49:06|2.76119
00:49:07|2.76227
00:49:08|2.76227
00:49:09|2.76227
00:49:10|2.76309
00:49:11|2.76351
00:49:12|2.76351
00:49:13|2.76351
00:49:14|2.76536
00:49:15|2.76536
00:49:16|2.76556
00:49:17|2.76505
00:49:18|2.76513
00:49:19|2.76513
00:49:20|2.76513
00:49:22|2.76513
00:49:23|2.76513
00:49:23|2.76488
00:49:25|2.76283
00:49:25|2.76283
00:49:26|2.76283
00:49:27|2.76245
00:49:28|2.76245
00:49:30|2.76245
00:49:31|2.76245
00:49:32|2.76245
00:49:33|2.76258
00:49:33|2.76258
00:49:35|2.76258
00:49:36|2.76098
00:49:37|2.76181
00:49:38|2.76145
00:49:38|2.76145
00:49:39|2.76145
00:49:40|2.76342
00:49:42|2.76342
00:49:43|2.76342
00:49:43|2.76284
00:49:45|2.76199
00:49:45|2.76199
00:49:47|2.7616
00:49:48|2.76199
00:49:48|2.7622
00:49:50|2.7622
00:49:51|2.7622
00:49:52|2.76217
00:49:53|2.76217
00:49:53|2.76217
00:49:56|2.76217
00:49:56|2.7608
00:49:58|2.7608
00:49:58|2.7608
00:50:00|2.7614
00:50:01|2.7614
00:50:02|2.7614
00:50:03|2.7614
00:50:05|2.75937
00:50:06|2.75937
00:50:07|2.75843
00:50:08|2.7578
00:50:09|2.75705
00:50:10|2.75622
00:50:12|2.75646
00:50:12|2.75646
00:50:14|2.75646
00:50:15|2.75646
00:50:16|2.75646
00:50:17|2.75646
00:50:18|2.75646
00:50:19|2.75646
00:50:20|2.75646
00:50:21|2.75856
00:50:22|2.75856
00:50:23|2.75855
00:50:24|2.75855
00:50:25|2.75855
00:50:26|2.75855
00:50:27|2.75855
00:50:28|2.75855
00:50:29|2.75799
00:50:30|2.75814
00:50:32|2.75839
00:50:32|2.75839
00:50:33|2.75839
00:50:35|2.75839
00:50:36|2.75867
00:50:37|2.75731
00:50:38|2.75731
00:50:39|2.75601
00:50:40|2.756
00:50:41|2.756
00:50:42|2.756
00:50:43|2.756
00:50:44|2.75429
00:50:45|2.75367
00:50:46|2.75367
00:50:47|2.75391
00:50:48|2.75311
00:50:49|2.7534
00:50:50|2.7535
00:50:51|2.7535
00:50:52|2.7535
00:50:54|2.75319
00:50:55|2.75319
00:50:56|2.754
00:50:56|2.75265
00:50:58|2.75265
00:50:59|2.75265
00:51:00|2.75313
00:51:02|2.75313
00:51:03|2.75339
00:51:03|2.75339
00:51:05|2.75339
00:51:05|2.75339
00:51:06|2.75334
00:51:08|2.75333
00:51:09|2.75333
00:51:10|2.75333
00:51:11|2.75333
00:51:11|2.753
00:51:12|2.753
00:51:13|2.75265
00:51:15|2.75259
00:51:17|2.75259
00:51:17|2.75178
00:51:18|2.75158
00:51:19|2.75127
00:51:21|2.75127
00:51:21|2.75116
00:51:23|2.75116
00:51:23|2.75116
00:51:25|2.75116
00:51:25|2.75202
00:51:26|2.75202
00:51:28|2.75202
00:51:29|2.75202
00:51:30|2.75202
00:51:30|2.75236
00:51:32|2.75236
00:51:33|2.7516
00:51:33|2.7516
00:51:34|2.75
00:51:36|2.75057
00:51:37|2.75057
00:51:38|2.75057
00:51:39|2.75056
00:51:40|2.75056
00:51:41|2.74996
00:51:42|2.74996
00:51:43|2.75016
00:51:44|2.75016
00:51:46|2.75016
00:51:47|2.74937
00:51:48|2.74937
00:51:48|2.74937
00:51:50|2.74937
00:51:50|2.74937
00:51:51|2.74937
00:51:52|2.74937
00:51:54|2.74937
00:51:55|2.75136
00:51:55|2.75136
00:51:56|2.75172
00:51:57|2.75103
00:51:58|2.75103
00:51:59|2.75103
00:52:01|2.75103
00:52:01|2.75044
00:52:02|2.75044
00:52:03|2.7501
00:52:05|2.75024
00:52:05|2.75027
00:52:06|2.7502
00:52:08|2.7502
00:52:09|2.7502
00:52:09|2.7502
00:52:11|2.7502
00:52:11|2.75108
00:52:12|2.7514
00:52:13|2.7514
00:52:15|2.7514
00:52:16|2.7514
00:52:16|2.7514
00:52:18|2.7514
00:52:19|2.75201
00:52:20|2.75201
00:52:21|2.75201
00:52:22|2.75187
00:52:22|2.75187
00:52:24|2.75187
00:52:25|2.7514
00:52:26|2.75174
00:52:27|2.75174
00:52:28|2.75174
00:52:29|2.7514
00:52:30|2.7514
00:52:32|2.7514
00:52:32|2.7514
00:52:33|2.75115
00:52:34|2.75115
00:52:36|2.75024
00:52:37|2.75024
00:52:38|2.75024
00:52:39|2.75024
00:52:40|2.75142
00:52:40|2.75142
00:52:42|2.75142
00:52:43|2.75142
00:52:44|2.75195
00:52:45|2.75236
00:52:46|2.75232
00:52:46|2.75232
00:52:48|2.75229
00:52:49|2.75229
00:52:50|2.75229
00:52:51|2.75232
00:52:51|2.75207
00:52:53|2.75207
00:52:54|2.75207
00:52:55|2.75207
00:52:55|2.75207
00:52:57|2.75207
00:52:58|2.75207
00:52:59|2.75236
00:53:00|2.75236
00:53:01|2.75236
00:53:02|2.75236
00:53:02|2.75236
00:53:04|2.75236
00:53:05|2.75236
00:53:06|2.75236
00:53:07|2.75289
00:53:08|2.75289
00:53:09|2.75289
00:53:10|2.75322
00:53:11|2.75358
00:53:12|2.75553
00:53:12|2.75553
00:53:14|2.75553
00:53:14|2.75553
00:53:15|2.75553
00:53:18|2.75553
00:53:19|2.75553
00:53:20|2.75553
00:53:21|2.75553
00:53:22|2.75553
00:53:24|2.75553
00:53:24|2.7546
00:53:26|2.75409
00:53:27|2.75409
00:53:28|2.75318
00:53:28|2.75318
00:53:30|2.75318
00:53:30|2.75279
00:53:31|2.7524
00:53:32|2.7524
00:53:34|2.7524
00:53:34|2.75221
00:53:35|2.75188
00:53:36|2.75188
00:53:38|2.75188
00:53:39|2.75188
00:53:39|2.7514
00:53:41|2.7514
00:53:41|2.75234
00:53:42|2.75321
00:53:44|2.75321
00:53:45|2.75363
00:53:46|2.75363
00:53:46|2.75363
00:53:48|2.7523
00:53:48|2.75339
00:53:50|2.75339
00:53:51|2.75279
00:53:52|2.75279
00:53:53|2.75336
00:53:54|2.75336
00:53:55|2.75336
00:53:55|2.75336
00:53:57|2.75336
00:53:57|2.75216
00:53:58|2.75216
00:54:00|2.75216
00:54:00|2.75343
00:54:02|2.75343
00:54:03|2.75343
00:54:04|2.75388
00:54:06|2.75301
00:54:06|2.75301
00:54:08|2.75301
00:54:08|2.75301
00:54:09|2.75301
00:54:11|2.75301
00:54:11|2.75301
00:54:12|2.75302
00:54:13|2.75302
00:54:15|2.75302
00:54:15|2.75302
00:54:16|2.75302
00:54:18|2.75302
00:54:19|2.75302
00:54:20|2.75302
00:54:21|2.75302
00:54:22|2.75302
00:54:23|2.75302
00:54:24|2.75302
00:54:25|2.75302
00:54:26|2.75301
00:54:27|2.75378
00:54:28|2.75353
00:54:29|2.75353
00:54:30|2.75353
00:54:32|2.75354
00:54:32|2.75354
00:54:34|2.75354
00:54:35|2.75354
00:54:36|2.75354
00:54:36|2.75361
00:54:38|2.75361
00:54:38|2.75531
00:54:40|2.75531
00:54:41|2.75531
00:54:41|2.75596
00:54:43|2.75596
00:54:43|2.75596
00:54:44|2.756
00:54:45|2.756
00:54:46|2.75599
00:54:48|2.75599
00:54:48|2.75523
00:54:49|2.75489
00:54:51|2.75359
00:54:52|2.75393
00:54:53|2.75413
00:54:54|2.75413
00:54:55|2.75356
00:54:56|2.75356
00:54:57|2.75356
00:54:57|2.7538
00:54:59|2.75413
00:55:00|2.75413
00:55:01|2.75413
00:55:02|2.75413
00:55:03|2.75413
00:55:04|2.75413
00:55:05|2.75413
00:55:06|2.75413
00:55:07|2.75179
00:55:08|2.75179
00:55:08|2.75092
00:55:10|2.75092
00:55:11|2.7508
00:55:11|2.7508
00:55:13|2.7508
00:55:14|2.7508
00:55:15|2.75
00:55:16|2.75001
00:55:17|2.75072
00:55:17|2.75064
00:55:19|2.75064
00:55:21|2.75064
00:55:22|2.75064
00:55:23|2.75025
00:55:24|2.75045
00:55:25|2.75045
00:55:26|2.75045
00:55:27|2.75045
00:55:29|2.75045
00:55:29|2.75045
00:55:30|2.75018
00:55:32|2.75018
00:55:33|2.75079
00:55:34|2.75079
00:55:35|2.75079
00:55:37|2.75078
00:55:37|2.75043
00:55:39|2.75279
00:55:40|2.75279
00:55:41|2.75279
00:55:42|2.75281
00:55:43|2.75281
00:55:44|2.75281
00:55:46|2.75281
00:55:47|2.75281
00:55:48|2.75281
00:55:49|2.75254
00:55:50|2.75254
00:55:51|2.75201
00:55:52|2.75214
00:55:53|2.75214
00:55:54|2.75214
00:55:55|2.7521
00:55:55|2.75235
00:55:56|2.75235
00:55:58|2.75484
00:55:59|2.75484
00:56:00|2.75484
00:56:01|2.75484
00:56:01|2.75484
00:56:03|2.75484
00:56:04|2.75484
00:56:04|2.75479
00:56:06|2.75479
00:56:06|2.75219
00:56:08|2.75115
00:56:09|2.75077
00:56:09|2.75077
00:56:10|2.75077
00:56:12|2.7526
00:56:13|2.7526
00:56:14|2.7524
00:56:15|2.7524
00:56:16|2.75705
00:56:17|2.75708
00:56:18|2.75708
00:56:19|2.75708
00:56:20|2.75488
00:56:21|2.75488
00:56:22|2.75453
00:56:23|2.75453
00:56:24|2.75382
00:56:26|2.75377
00:56:26|2.75272
00:56:28|2.75272
00:56:28|2.75272
00:56:30|2.75452
00:56:31|2.75375
00:56:32|2.75375
00:56:32|2.75382
00:56:33|2.75319
00:56:35|2.75319
00:56:36|2.7528
00:56:36|2.75339
00:56:38|2.75339
00:56:39|2.75339
00:56:40|2.75616
00:56:41|2.75628
00:56:42|2.75628
00:56:43|2.75628
00:56:44|2.75548
00:56:45|2.75548
00:56:46|2.75548
00:56:47|2.75559
00:56:48|2.75559
00:56:49|2.75599
00:56:50|2.75599
00:56:51|2.75599
00:56:52|2.75599
00:56:53|2.75599
00:56:54|2.75665
00:56:55|2.75665
00:56:57|2.75665
00:56:57|2.75681
00:56:59|2.75708
00:57:00|2.75708
00:57:00|2.75708
00:57:02|2.75708
00:57:02|2.75708
00:57:04|2.7588
00:57:04|2.7588
00:57:05|2.7558
00:57:06|2.7558
00:57:07|2.75701
00:57:08|2.75741
00:57:09|2.75746
00:57:10|2.75767
00:57:11|2.75937
00:57:12|2.75937
00:57:13|2.75711
00:57:14|2.7564
00:57:15|2.75601
00:57:16|2.75601
00:57:18|2.75679
00:57:18|2.75679
00:57:19|2.75723
00:57:20|2.75723
00:57:22|2.75723
00:57:23|2.7624
00:57:25|2.76245
00:57:26|2.76245
00:57:26|2.76142
00:57:28|2.76218
00:57:29|2.76207
00:57:30|2.76106
00:57:31|2.76106
00:57:32|2.76303
00:57:33|2.76303
00:57:34|2.76303
00:57:35|2.76303
00:57:36|2.76303
00:57:37|2.764
00:57:38|2.76346
00:57:39|2.76271
00:57:40|2.76271
00:57:41|2.7622
00:57:42|2.76303
00:57:43|2.76303
00:57:44|2.76303
00:57:45|2.76476
00:57:47|2.76476
00:57:48|2.76476
00:57:49|2.76476
00:57:49|2.76476
00:57:50|2.76476
00:57:51|2.76476
00:57:52|2.76476
00:57:53|2.76517
00:57:55|2.76517
00:57:55|2.7651
00:57:56|2.7651
00:57:58|2.7651
00:57:59|2.7651
00:57:59|2.7651
00:58:00|2.7651
00:58:01|2.7651
00:58:02|2.7651
00:58:03|2.766
00:58:04|2.76526
00:58:05|2.76526
00:58:07|2.76526
00:58:07|2.76861
00:58:08|2.76881
00:58:10|2.76819
00:58:10|2.76856
00:58:11|2.76781
00:58:13|2.76718
00:58:13|2.76635
00:58:14|2.76505
00:58:15|2.76536
00:58:16|2.7662
00:58:17|2.76683
00:58:18|2.76621
00:58:20|2.76922
00:58:21|2.76852
00:58:23|2.76756
00:58:24|2.76756
00:58:26|2.76756
00:58:27|2.76756
00:58:27|2.76756
00:58:29|2.76756
00:58:29|2.76849
00:58:30|2.76849
00:58:32|2.76849
00:58:33|2.76818
00:58:34|2.76818
00:58:35|2.76818
00:58:36|2.7677
00:58:37|2.7677
00:58:38|2.7677
00:58:39|2.76953
00:58:40|2.76881
00:58:41|2.76871
00:58:42|2.76871
00:58:43|2.76871
00:58:44|2.76871
00:58:45|2.76871
00:58:46|2.76871
00:58:47|2.76871
00:58:48|2.7662
00:58:49|2.7662
00:58:50|2.76858
00:58:52|2.76952
00:58:52|2.77
00:58:54|2.7696
00:58:54|2.76955
00:58:55|2.76874
00:58:57|2.76756
00:58:57|2.76771
00:58:59|2.76842
00:59:00|2.76999
00:59:01|2.76999
00:59:01|2.7697
00:59:03|2.76944
00:59:04|2.76898
00:59:05|2.76926
00:59:06|2.76907
00:59:07|2.76927
00:59:08|2.76848
00:59:08|2.76814
00:59:09|2.76814
00:59:11|2.7688
00:59:11|2.76861
00:59:13|2.76897
00:59:14|2.76898
00:59:15|2.76898
00:59:16|2.76898
00:59:17|2.76898
00:59:18|2.76898
00:59:19|2.76889
00:59:20|2.76889
00:59:21|2.76889
00:59:22|2.7684
00:59:23|2.76839
00:59:25|2.76883
00:59:26|2.76898
00:59:26|2.76898
00:59:28|2.76898
00:59:29|2.76897
00:59:30|2.76897
00:59:30|2.76897
00:59:32|2.76942
00:59:32|2.76942
00:59:33|2.76874
00:59:34|2.76874
00:59:36|2.76874
00:59:36|2.76945
00:59:37|2.76942
00:59:39|2.76947
00:59:40|2.76947
00:59:41|2.76907
00:59:42|2.76907
00:59:44|2.7687
00:59:44|2.76833
00:59:46|2.76863
00:59:46|2.76939
00:59:47|2.7694
00:59:49|2.76904
00:59:50|2.76892
00:59:51|2.76808
00:59:51|2.76808
00:59:53|2.76761
00:59:53|2.76843
00:59:54|2.7682
00:59:57|2.7682
00:59:57|2.7682
00:59:58|2.7682
00:59:59|2.7682
01:00:00|2.76761
01:00:02|2.7688
01:00:02|2.7688
01:00:03|2.7688
01:00:04|2.76582
01:00:05|2.76582
01:00:06|2.7664
01:00:07|2.76618
01:00:09|2.76631
01:00:09|2.76631
01:00:11|2.76631
01:00:12|2.76581
01:00:13|2.76581
01:00:14|2.76616
01:00:15|2.76616
01:00:16|2.76533
01:00:17|2.76533
01:00:18|2.76593
01:00:19|2.76593
01:00:20|2.76581
01:00:21|2.7654
01:00:22|2.7654
01:00:23|2.7654
01:00:24|2.7654
01:00:25|2.7654
01:00:26|2.76503
01:00:27|2.76503
01:00:28|2.76503
01:00:29|2.76501
01:00:30|2.76555
01:00:31|2.76555
01:00:32|2.76555
01:00:33|2.76555
01:00:34|2.76503
01:00:35|2.76355
01:00:36|2.7629
01:00:37|2.76322
01:00:38|2.76322
01:00:39|2.76339
01:00:40|2.76339
01:00:42|2.76339
01:00:42|2.76354
01:00:44|2.76354
01:00:44|2.76354
01:00:46|2.76386
01:00:47|2.76386
01:00:47|2.76396
01:00:49|2.76396
01:00:50|2.76396
01:00:51|2.76396
01:00:52|2.76396
01:00:54|2.76396
01:00:55|2.76338
01:00:56|2.76341
01:00:57|2.76341
01:00:58|2.7634
01:00:59|2.7634
01:01:00|2.7645
01:01:01|2.7645
01:01:02|2.76399
01:01:03|2.76399
01:01:04|2.76399
01:01:05|2.76399
01:01:06|2.76399
01:01:07|2.76269
01:01:08|2.76269
01:01:09|2.76269
01:01:10|2.76269
01:01:11|2.76303
01:01:12|2.76303
01:01:13|2.76269
01:01:14|2.76269
01:01:15|2.76268
01:01:16|2.76268
01:01:17|2.76268
01:01:18|2.76268
01:01:19|2.76268
01:01:20|2.76268
01:01:21|2.76268
01:01:22|2.76268
01:01:23|2.76268
01:01:25|2.76268
01:01:25|2.76268
01:01:27|2.76268
01:01:27|2.76268
01:01:28|2.76268
01:01:30|2.76268
01:01:30|2.76268
01:01:31|2.76268
01:01:33|2.76268
01:01:33|2.76269
01:01:34|2.76269
01:01:35|2.76268
01:01:36|2.76268
01:01:37|2.76268
01:01:38|2.76273
01:01:39|2.76268
01:01:41|2.76268
01:01:41|2.7628
01:01:42|2.7628
01:01:43|2.7628
01:01:44|2.7628
01:01:45|2.7628
01:01:47|2.7628
01:01:47|2.7628
01:01:48|2.76269
01:01:50|2.76269
01:01:51|2.76269
01:01:52|2.76269
01:01:52|2.76312
01:01:54|2.76268
01:01:56|2.76271
01:01:56|2.76313
01:01:57|2.76313
01:01:59|2.76325
01:01:59|2.76281
01:02:01|2.76281
01:02:02|2.76268
01:02:03|2.76268
01:02:03|2.76268
01:02:05|2.76268
01:02:06|2.76268
01:02:07|2.76268
01:02:08|2.76268
01:02:08|2.76268
01:02:10|2.75968
01:02:11|2.75931
01:02:11|2.75872
01:02:13|2.75872
01:02:14|2.75872
01:02:14|2.76024
01:02:16|2.76024
01:02:16|2.75932
01:02:17|2.75932
01:02:18|2.76143
01:02:20|2.76199
01:02:21|2.76199
01:02:22|2.76221
01:02:23|2.76221
01:02:24|2.7598
01:02:25|2.75896
01:02:26|2.75744
01:02:27|2.75644
01:02:27|2.75539
01:02:28|2.75442
01:02:30|2.7542
01:02:31|2.75365
01:02:33|2.75393
01:02:33|2.75554
01:02:34|2.75554
01:02:36|2.75644
01:02:36|2.7572
01:02:37|2.75745
01:02:38|2.75745
01:02:40|2.757
01:02:40|2.7576
01:02:41|2.75833
01:02:42|2.75784
01:02:43|2.75784
01:02:45|2.75784
01:02:45|2.75644
01:02:47|2.75644
01:02:48|2.75625
01:02:49|2.75625
01:02:49|2.75679
01:02:50|2.75701
01:02:52|2.75779
01:02:52|2.75806
01:02:54|2.75834
01:02:55|2.75952
01:02:56|2.76048
01:02:57|2.75912
01:02:57|2.75868
01:02:59|2.7584
01:03:00|2.75757
01:03:01|2.75757
01:03:03|2.75784
01:03:04|2.75784
01:03:04|2.75775
01:03:05|2.75813
01:03:06|2.75813
01:03:08|2.75756
01:03:09|2.75756
01:03:09|2.75679
01:03:11|2.75532
01:03:12|2.756
01:03:13|2.756
01:03:13|2.75611
01:03:14|2.75611
01:03:15|2.75611
01:03:16|2.75694
01:03:18|2.75694
01:03:19|2.75694
01:03:20|2.75694
01:03:21|2.75694
01:03:21|2.75642
01:03:22|2.75642
01:03:24|2.75679
01:03:25|2.75655
01:03:25|2.75655
01:03:27|2.75655
01:03:28|2.75655
01:03:29|2.75655
01:03:30|2.75667
01:03:30|2.75667
01:03:31|2.75695
01:03:32|2.75695
01:03:33|2.7564
01:03:35|2.7564
01:03:35|2.7564
01:03:36|2.756
01:03:38|2.756
01:03:38|2.756
01:03:39|2.75475
01:03:40|2.75475
01:03:41|2.75421
01:03:43|2.75421
01:03:43|2.75421
01:03:45|2.75421
01:03:46|2.75421
01:03:47|2.75359
01:03:48|2.75399
01:03:49|2.75415
01:03:50|2.75421
01:03:51|2.75421
01:03:51|2.75421
01:03:53|2.75443
01:03:55|2.75527
01:03:56|2.75527
01:03:57|2.75527
01:03:58|2.75527
01:03:59|2.75527
01:04:00|2.75538
01:04:00|2.75538
01:04:02|2.75498
01:04:03|2.75498
01:04:04|2.75498
01:04:04|2.7544
01:04:05|2.75517
01:04:07|2.75549
01:04:07|2.75549
01:04:08|2.75441
01:04:10|2.75364
01:04:11|2.75364
01:04:11|2.75364
01:04:12|2.75364
01:04:13|2.75364
01:04:14|2.7548
01:04:16|2.7548
01:04:16|2.75468
01:04:18|2.75466
01:04:18|2.75418
01:04:19|2.75418
01:04:21|2.75418
01:04:21|2.75412
01:04:23|2.75412
01:04:23|2.75412
01:04:24|2.75295
01:04:26|2.75281
01:04:26|2.75281
01:04:27|2.75282
01:04:29|2.75281
01:04:29|2.75282
01:04:31|2.75282
01:04:32|2.75282
01:04:32|2.75281
01:04:34|2.75281
01:04:34|2.75281
01:04:36|2.75281
01:04:36|2.75281
01:04:38|2.75281
01:04:38|2.75341
01:04:40|2.75321
01:04:41|2.75301
01:04:42|2.75301
01:04:43|2.7528
01:04:43|2.7528
01:04:45|2.7528
01:04:46|2.75318
01:04:47|2.75318
01:04:48|2.75318
01:04:48|2.75301
01:04:50|2.75301
01:04:51|2.75301
01:04:52|2.75301
01:04:53|2.75301
01:04:53|2.75276
01:04:54|2.75262
01:04:57|2.75262
01:04:57|2.75262
01:04:59|2.75262
01:05:00|2.75263
01:05:00|2.75262
01:05:02|2.75262
01:05:02|2.75262
01:05:03|2.75262
01:05:05|2.75262
01:05:06|2.75297
01:05:06|2.75365
01:05:08|2.75281
01:05:09|2.75262
01:05:11|2.75275
01:05:11|2.75262
01:05:12|2.75262
01:05:13|2.75262
01:05:14|2.75262
01:05:16|2.75262
01:05:17|2.75262
01:05:18|2.75262
01:05:19|2.75263
01:05:21|2.75262
01:05:22|2.75262
01:05:23|2.75262
01:05:24|2.75262
01:05:25|2.75263
01:05:25|2.75262
01:05:26|2.75262
01:05:27|2.75262
01:05:29|2.75262
01:05:30|2.75262
01:05:31|2.75262
01:05:32|2.75262
01:05:34|2.75262
01:05:35|2.75262
01:05:36|2.75262
01:05:37|2.75262
01:05:37|2.75262
01:05:39|2.75262
01:05:40|2.75262
01:05:41|2.75262
01:05:42|2.75262
01:05:43|2.75262
01:05:44|2.75262
01:05:45|2.75262
01:05:46|2.75262
01:05:47|2.75262
01:05:48|2.75262
01:05:48|2.75262
01:05:50|2.75262
01:05:50|2.75262
01:05:52|2.75262
01:05:53|2.75262
01:05:54|2.75721
01:05:55|2.75564
01:05:56|2.75344
01:05:57|2.7535
01:05:58|2.75452
01:05:59|2.75479
01:06:00|2.75479
01:06:01|2.75479
01:06:02|2.7557
01:06:03|2.7557
01:06:04|2.7557
01:06:05|2.75816
01:06:06|2.75816
01:06:07|2.75843
01:06:08|2.75843
01:06:09|2.75821
01:06:10|2.75821
01:06:11|2.75821
01:06:13|2.75825
01:06:14|2.75887
01:06:15|2.75888
01:06:16|2.75888
01:06:16|2.75888
01:06:18|2.75872
01:06:19|2.75872
01:06:21|2.75761
01:06:22|2.75761
01:06:22|2.75704
01:06:23|2.75704
01:06:25|2.75704
01:06:26|2.75704
01:06:27|2.75745
01:06:27|2.75766
01:06:29|2.75766
01:06:30|2.75766
01:06:30|2.75766
01:06:32|2.75766
01:06:33|2.75766
01:06:33|2.75766
01:06:34|2.75807
01:06:35|2.75807
01:06:37|2.75807
01:06:37|2.75807
01:06:38|2.75807
01:06:40|2.75842
01:06:40|2.75841
01:06:41|2.7586
01:06:43|2.7586
01:06:43|2.7588
01:06:45|2.7588
01:06:45|2.7588
01:06:46|2.7588
01:06:48|2.7588
01:06:48|2.7588
01:06:49|2.75964
01:06:50|2.75964
01:06:51|2.75964
01:06:53|2.76
01:06:53|2.76162
01:06:55|2.76162
01:06:55|2.76162
01:06:56|2.76162
01:06:58|2.76162
01:06:58|2.7632
01:07:00|2.7632
01:07:01|2.7632
01:07:02|2.76424
01:07:03|2.76424
01:07:04|2.76424
01:07:05|2.76424
01:07:06|2.76424
01:07:07|2.76424
01:07:09|2.76547
01:07:10|2.76544
01:07:11|2.76521
01:07:12|2.7664
01:07:13|2.7664
01:07:14|2.76706
01:07:16|2.76936
01:07:16|2.77
01:07:17|2.77176
01:07:19|2.77146
01:07:20|2.77243
01:07:21|2.77333
01:07:21|2.77327
01:07:22|2.77327
01:07:24|2.77327
01:07:24|2.77327
01:07:25|2.77491
01:07:26|2.77579
01:07:28|2.77663
01:07:28|2.77832
01:07:30|2.77859
01:07:31|2.77959
01:07:32|2.77977
01:07:33|2.78144
01:07:34|2.78085
01:07:35|2.78086
01:07:36|2.77977
01:07:37|2.77791
01:07:38|2.77791
01:07:39|2.77609
01:07:40|2.77609
01:07:41|2.77819
01:07:42|2.77819
01:07:43|2.77859
01:07:44|2.7774
01:07:45|2.77799
01:07:46|2.77897
01:07:47|2.77897
01:07:48|2.77897
01:07:49|2.77897
01:07:50|2.77944
01:07:51|2.77944
01:07:52|2.78028
01:07:53|2.78203
01:07:54|2.78195
01:07:55|2.78175
01:07:56|2.78175
01:07:57|2.78175
01:07:58|2.78102
01:07:59|2.78102
01:08:00|2.78102
01:08:01|2.77944
01:08:02|2.77936
01:08:03|2.78
01:08:04|2.78
01:08:05|2.78056
01:08:06|2.78056
01:08:07|2.78097
01:08:09|2.78091
01:08:10|2.78092
01:08:12|2.78092
01:08:13|2.78139
01:08:14|2.78102
01:08:16|2.7814
01:08:17|2.78126
01:08:17|2.78126
01:08:19|2.78213
01:08:19|2.78213
01:08:21|2.78221
01:08:22|2.78221
01:08:23|2.78262
01:08:24|2.78302
01:08:25|2.78251
01:08:26|2.78251
01:08:27|2.78251
01:08:28|2.78251
01:08:29|2.78252
01:08:30|2.782
01:08:31|2.782
01:08:32|2.782
01:08:33|2.78107
01:08:34|2.78107
01:08:35|2.78107
01:08:36|2.78108
01:08:37|2.78
01:08:38|2.7807
01:08:39|2.7807
01:08:40|2.78099
01:08:41|2.78106
01:08:42|2.78231
01:08:43|2.78231
01:08:44|2.78179
01:08:45|2.78159
01:08:46|2.78243
01:08:47|2.78243
01:08:48|2.78243
01:08:49|2.78243
01:08:50|2.78252
01:08:51|2.78317
01:08:52|2.78291
01:08:53|2.78243
01:08:54|2.78276
01:08:55|2.78276
01:08:56|2.78308
01:08:57|2.78308
01:08:58|2.78308
01:08:59|2.78257
01:09:00|2.78258
01:09:01|2.78258
01:09:02|2.7826
01:09:03|2.7826
01:09:04|2.78023
01:09:05|2.78346
01:09:06|2.78346
01:09:07|2.78363
01:09:08|2.78363
01:09:09|2.78363
01:09:11|2.78352
01:09:12|2.78352
01:09:12|2.78352
01:09:14|2.78363
01:09:16|2.78281
01:09:16|2.7828
01:09:18|2.7832
01:09:19|2.7832
01:09:20|2.7832
01:09:21|2.7832
01:09:22|2.7832
01:09:22|2.78411
01:09:23|2.78336
01:09:25|2.78336
01:09:26|2.78308
01:09:27|2.78252
01:09:29|2.78216
01:09:30|2.78308
01:09:31|2.78384
01:09:31|2.78384
01:09:33|2.78384
01:09:34|2.78384
01:09:34|2.78384
01:09:36|2.78384
01:09:37|2.78384
01:09:37|2.78352
01:09:39|2.78351
01:09:40|2.78659
01:09:40|2.78537
01:09:42|2.78537
01:09:42|2.78505
01:09:43|2.78505
01:09:45|2.78538
01:09:45|2.78559
01:09:47|2.78559
01:09:48|2.7865
01:09:49|2.7863
01:09:50|2.7863
01:09:51|2.7863
01:09:52|2.7871
01:09:53|2.78669
01:09:54|2.78669
01:09:55|2.78669
01:09:56|2.78477
01:09:57|2.7835
01:09:58|2.7835
01:09:59|2.78336
01:10:01|2.7829
01:10:01|2.78356
01:10:02|2.7835
01:10:03|2.7835
01:10:04|2.7835
01:10:06|2.78321
01:10:07|2.78321
01:10:07|2.78301
01:10:08|2.78301
01:10:09|2.78212
01:10:11|2.78212
01:10:12|2.78212
01:10:13|2.78339
01:10:14|2.78339
01:10:15|2.78339
01:10:16|2.7835
01:10:17|2.78373
01:10:18|2.78373
01:10:20|2.7842
01:10:21|2.7852
01:10:21|2.78556
01:10:22|2.7856
01:10:24|2.7852
01:10:24|2.7852
01:10:26|2.78558
01:10:26|2.78659
01:10:28|2.78659
01:10:29|2.78601
01:10:30|2.7858
01:10:30|2.7858
01:10:31|2.78557
01:10:32|2.78522
01:10:33|2.78522
01:10:34|2.78522
01:10:36|2.78522
01:10:36|2.78522
01:10:37|2.78522
01:10:38|2.78522
01:10:39|2.7866
01:10:40|2.78672
01:10:41|2.78772
01:10:43|2.78772
01:10:44|2.78772
01:10:45|2.78772
01:10:46|2.7881
01:10:47|2.7881
01:10:47|2.78782
01:10:49|2.78782
01:10:50|2.78782
01:10:51|2.78782
01:10:52|2.78782
01:10:53|2.78782
01:10:54|2.78782
01:10:56|2.78804
01:10:57|2.78701
01:10:58|2.78588
01:10:58|2.78588
01:11:01|2.78564
01:11:02|2.78564
01:11:03|2.78564
01:11:04|2.78564
01:11:05|2.78564
01:11:05|2.78564
01:11:07|2.78672
01:11:08|2.78599
01:11:09|2.78599
01:11:10|2.786
01:11:11|2.786
01:11:12|2.786
01:11:13|2.7899
01:11:14|2.78999
01:11:15|2.78935
01:11:16|2.78962
01:11:17|2.78962
01:11:18|2.78962
01:11:19|2.78962
01:11:20|2.78976
01:11:21|2.78967
01:11:23|2.78967
01:11:24|2.7896
01:11:25|2.78976
01:11:25|2.78975
01:11:26|2.78976
01:11:27|2.78976
01:11:29|2.79148
01:11:30|2.79245
01:11:31|2.7927
01:11:32|2.79256
01:11:33|2.79321
01:11:34|2.79355
01:11:35|2.79353
01:11:36|2.79353
01:11:36|2.79382
01:11:37|2.79383
01:11:38|2.79359
01:11:40|2.79344
01:11:40|2.79313
01:11:42|2.79399
01:11:43|2.79377
01:11:44|2.79377
01:11:44|2.794
01:11:45|2.79528
01:11:47|2.79538
01:11:48|2.79558
01:11:49|2.79558
01:11:50|2.79705
01:11:50|2.79715
01:11:53|2.79698
01:11:53|2.79692
01:11:54|2.79916
01:11:56|2.79916
01:11:57|2.79799
01:11:57|2.79809
01:11:59|2.79836
01:12:00|2.79828
01:12:01|2.79826
01:12:02|2.7974
01:12:02|2.79687
01:12:03|2.79687
01:12:05|2.79735
01:12:05|2.79724
01:12:07|2.79687
01:12:08|2.79793
01:12:09|2.79793
01:12:10|2.79709
01:12:12|2.79748
01:12:12|2.79653
01:12:13|2.79848
01:12:15|2.79721
01:12:15|2.79731
01:12:16|2.79741
01:12:18|2.79724
01:12:18|2.79781
01:12:19|2.79758
01:12:20|2.79659
01:12:22|2.79654
01:12:22|2.79568
01:12:24|2.79507
01:12:25|2.79378
01:12:26|2.79241
01:12:26|2.79108
01:12:27|2.79108
01:12:29|2.79108
01:12:30|2.79148
01:12:31|2.79151
01:12:32|2.79092
01:12:32|2.79095
01:12:34|2.79098
01:12:35|2.79601
01:12:35|2.79445
01:12:37|2.7926
01:12:38|2.7926
01:12:38|2.7925
01:12:40|2.79152
01:12:41|2.78868
01:12:42|2.78868
01:12:43|2.78869
01:12:44|2.789
01:12:45|2.78929
01:12:46|2.78929
01:12:46|2.78717
01:12:48|2.78717
01:12:49|2.78717
01:12:49|2.78717
01:12:51|2.78596
01:12:51|2.78446
01:12:53|2.78438
01:12:54|2.78364
01:12:55|2.78364
01:12:57|2.78441
01:12:58|2.78441
01:12:58|2.78441
01:13:00|2.78441
01:13:02|2.78386
01:13:03|2.78423
01:13:04|2.78423
01:13:04|2.78423
01:13:05|2.78457
01:13:06|2.78457
01:13:08|2.78481
01:13:09|2.78481
01:13:09|2.78536
01:13:11|2.78627
01:13:11|2.78655
01:13:12|2.78635
01:13:13|2.78635
01:13:15|2.78635
01:13:16|2.78635
01:13:16|2.78635
01:13:17|2.78635
01:13:18|2.7865
01:13:20|2.78634
01:13:20|2.78634
01:13:21|2.78634
01:13:22|2.78634
01:13:23|2.78634
01:13:24|2.78596
01:13:25|2.78596
01:13:26|2.78914
01:13:28|2.78887
01:13:28|2.78887
01:13:29|2.78843
01:13:30|2.78843
01:13:32|2.78737
01:13:32|2.78759
01:13:33|2.78759
01:13:34|2.78768
01:13:35|2.7878
01:13:36|2.7878
01:13:37|2.7878
01:13:38|2.78821
01:13:39|2.78821
01:13:40|2.78773
01:13:41|2.78773
01:13:42|2.78773
01:13:44|2.78738
01:13:45|2.78746
01:13:46|2.78773
01:13:47|2.78795
01:13:48|2.78823
01:13:49|2.79118
01:13:50|2.79118
01:13:51|2.79118
01:13:52|2.79118
01:13:53|2.79193
01:13:54|2.79217
01:13:55|2.7919
01:13:56|2.79194
01:13:58|2.79087
01:13:59|2.79085
01:14:00|2.79001
01:14:01|2.79042
01:14:02|2.79037
01:14:03|2.79009
01:14:04|2.79009
01:14:05|2.79009
01:14:06|2.78855
01:14:07|2.78855
01:14:08|2.78855
01:14:09|2.78855
01:14:11|2.78855
01:14:12|2.78966
01:14:13|2.78966
01:14:13|2.78966
01:14:14|2.78966
01:14:15|2.78914
01:14:17|2.78964
01:14:17|2.78964
01:14:19|2.78964
01:14:19|2.78964
01:14:20|2.78941
01:14:21|2.78941
01:14:22|2.78831
01:14:24|2.78831
01:14:24|2.78831
01:14:25|2.78831
01:14:26|2.78898
01:14:27|2.78898
01:14:29|2.78889
01:14:30|2.78721
01:14:30|2.78778
01:14:31|2.78778
01:14:32|2.78933
01:14:33|2.78933
01:14:34|2.78937
01:14:35|2.78937
01:14:36|2.78937
01:14:37|2.78937
01:14:38|2.7886
01:14:40|2.78905
01:14:40|2.789
01:14:41|2.789
01:14:42|2.789
01:14:43|2.78938
01:14:44|2.78938
01:14:45|2.78964
01:14:46|2.78964
01:14:47|2.78964
01:14:48|2.78964
01:14:49|2.78964
01:14:50|2.78964
01:14:51|2.78964
01:14:52|2.78964
01:14:53|2.78808
01:14:55|2.78707
01:14:55|2.78774
01:14:56|2.78774
01:14:57|2.78799
01:14:58|2.78799
01:14:59|2.78799
01:15:00|2.78799
01:15:01|2.78799
01:15:03|2.7872
01:15:04|2.7872
01:15:04|2.7872
01:15:06|2.78778
01:15:07|2.78778
01:15:07|2.78847
01:15:09|2.78847
01:15:10|2.7894
01:15:11|2.78886
01:15:12|2.78941
01:15:13|2.78941
01:15:14|2.78945
01:15:15|2.78945
01:15:16|2.78945
01:15:17|2.7889
01:15:18|2.7889
01:15:19|2.78801
01:15:20|2.78711
01:15:21|2.78711
01:15:22|2.78633
01:15:23|2.78571
01:15:24|2.78507
01:15:25|2.78568
01:15:26|2.78568
01:15:27|2.78809
01:15:28|2.78809
01:15:30|2.78809
01:15:31|2.78809
01:15:32|2.78809
01:15:33|2.78809
01:15:34|2.78809
01:15:35|2.78807
01:15:35|2.78771
01:15:37|2.78771
01:15:38|2.78792
01:15:38|2.78792
01:15:41|2.78791
01:15:41|2.78902
01:15:42|2.78902
01:15:44|2.78902
01:15:44|2.78902
01:15:46|2.7883
01:15:46|2.7883
01:15:48|2.78825
01:15:49|2.78825
01:15:49|2.78825
01:15:50|2.78825
01:15:51|2.78677
01:15:53|2.785
01:15:54|2.7842
01:15:54|2.78311
01:15:56|2.78217
01:15:57|2.78218
01:15:58|2.78219
01:15:59|2.78219
01:16:01|2.78221
01:16:02|2.78223
01:16:02|2.78223
01:16:03|2.78223
01:16:04|2.78223
01:16:06|2.78157
01:16:07|2.78122
01:16:07|2.78105
01:16:08|2.78086
01:16:10|2.78086
01:16:11|2.78223
01:16:12|2.78223
01:16:13|2.78342
01:16:14|2.78342
01:16:15|2.78485
01:16:16|2.78465
01:16:17|2.78226
01:16:18|2.78226
01:16:19|2.78226
01:16:21|2.78226
01:16:21|2.78242
01:16:22|2.78242
01:16:24|2.78202
01:16:25|2.78202
01:16:26|2.78118
01:16:27|2.78118
01:16:27|2.77979
01:16:28|2.77796
01:16:29|2.77749
01:16:30|2.77709
01:16:32|2.77709
01:16:33|2.77672
01:16:33|2.77673
01:16:35|2.77753
01:16:36|2.77677
01:16:36|2.77753
01:16:37|2.77753
01:16:38|2.77721
01:16:40|2.77636
01:16:41|2.7778
01:16:42|2.7778
01:16:43|2.7781
01:16:44|2.7781
01:16:45|2.7781
01:16:46|2.7781
01:16:47|2.7781
01:16:48|2.7781
01:16:49|2.77728
01:16:50|2.77709
01:16:51|2.77679
01:16:52|2.77679
01:16:53|2.77679
01:16:54|2.77502
01:16:55|2.77462
01:16:56|2.77462
01:16:57|2.77461
01:16:58|2.77376
01:16:59|2.77251
01:17:00|2.77251
01:17:01|2.7718
01:17:02|2.77143
01:17:04|2.77094
01:17:05|2.77094
01:17:05|2.76942
01:17:06|2.7691
01:17:08|2.7691
01:17:09|2.77
01:17:10|2.77
01:17:11|2.76984
01:17:12|2.76984
01:17:13|2.77122
01:17:14|2.77053
01:17:16|2.77053
01:17:17|2.7714
01:17:18|2.7714
01:17:18|2.7714
01:17:19|2.76893
01:17:20|2.76785
01:17:21|2.76779
01:17:23|2.76779
01:17:23|2.76617
01:17:25|2.76639
01:17:25|2.766
01:17:26|2.76617
01:17:28|2.76652
01:17:28|2.76652
01:17:29|2.76677
01:17:31|2.76677
01:17:32|2.76347
01:17:33|2.76309
01:17:34|2.76523
01:17:35|2.76422
01:17:36|2.76422
01:17:36|2.76422
01:17:37|2.76422
01:17:39|2.76399
01:17:40|2.76399
01:17:40|2.76448
01:17:42|2.76448
01:17:43|2.76448
01:17:44|2.76448
01:17:45|2.76448
01:17:46|2.76448
01:17:47|2.765
01:17:48|2.765
01:17:49|2.7656
01:17:50|2.7656
01:17:51|2.76541
01:17:52|2.76541
01:17:53|2.7656
01:17:54|2.7656
01:17:55|2.765
01:17:56|2.765
01:17:57|2.76508
01:17:59|2.76561
01:18:00|2.76533
01:18:00|2.76512
01:18:02|2.76477
01:18:03|2.76477
01:18:04|2.76477
01:18:06|2.76439
01:18:07|2.76439
01:18:08|2.76358
01:18:08|2.76226
01:18:10|2.76198
01:18:11|2.76198
01:18:12|2.76085
01:18:13|2.76019
01:18:14|2.76026
01:18:15|2.76002
01:18:16|2.76002
01:18:17|2.76122
01:18:18|2.7614
01:18:19|2.7615
01:18:20|2.76144
01:18:21|2.76144
01:18:22|2.76221
01:18:23|2.76221
01:18:24|2.76548
01:18:25|2.76532
01:18:26|2.76532
01:18:27|2.76532
01:18:28|2.7656
01:18:29|2.7656
01:18:30|2.7659
01:18:31|2.7659
01:18:32|2.7659
01:18:33|2.7702
01:18:34|2.76902
01:18:35|2.76902
01:18:36|2.77021
01:18:37|2.77021
01:18:38|2.77021
01:18:39|2.77177
01:18:40|2.77301
01:18:41|2.77452
01:18:42|2.77452
01:18:43|2.77387
01:18:44|2.77303
01:18:45|2.77303
01:18:46|2.77379
01:18:47|2.77379
01:18:48|2.77379
01:18:50|2.77379
01:18:50|2.77379
01:18:51|2.77379
01:18:53|2.77379
01:18:53|2.77345
01:18:55|2.775
01:18:56|2.77636
01:18:56|2.77647
01:18:59|2.77658
01:19:00|2.77658
01:19:01|2.77658
01:19:02|2.77625
01:19:03|2.77609
01:19:03|2.7744
01:19:05|2.7744
01:19:05|2.77457
01:19:07|2.77457
01:19:08|2.77457
01:19:08|2.77457
01:19:09|2.77324
01:19:10|2.7733
01:19:12|2.7733
01:19:12|2.7733
01:19:13|2.77392
01:19:14|2.77653
01:19:15|2.77721
01:19:16|2.77721
01:19:18|2.77765
01:19:18|2.77765
01:19:20|2.77765
01:19:21|2.7785
01:19:21|2.7785
01:19:23|2.77763
01:19:23|2.77822
01:19:24|2.77688
01:19:26|2.77688
01:19:26|2.77688
01:19:27|2.77688
01:19:29|2.77688
01:19:29|2.77617
01:19:30|2.77639
01:19:31|2.77639
01:19:33|2.77639
01:19:33|2.77639
01:19:35|2.77667
01:19:35|2.77667
01:19:36|2.77661
01:19:37|2.77661
01:19:39|2.77661
01:19:40|2.77661
01:19:41|2.77661
01:19:42|2.77653
01:19:43|2.7765
01:19:44|2.7765
01:19:45|2.77391
01:19:46|2.77389
01:19:47|2.7734
01:19:48|2.7734
01:19:49|2.7734
01:19:50|2.7734
01:19:51|2.7734
01:19:52|2.7734
01:19:53|2.7726
01:19:54|2.7726
01:19:55|2.7733
01:19:56|2.7733
01:19:57|2.7734
01:19:58|2.7734
01:19:59|2.7734
01:20:00|2.77322
01:20:01|2.77322
01:20:02|2.77322
01:20:03|2.77322
01:20:04|2.77322
01:20:05|2.7733
01:20:06|2.7744
01:20:08|2.7744
01:20:09|2.7744
01:20:10|2.77437
01:20:10|2.77437
01:20:11|2.77437
01:20:12|2.77437
01:20:13|2.77437
01:20:15|2.77437
01:20:15|2.77373
01:20:17|2.77373
01:20:17|2.77373
01:20:18|2.77373
01:20:20|2.77373
01:20:20|2.77373
01:20:21|2.77373
01:20:22|2.77373
01:20:23|2.77437
01:20:24|2.77466
01:20:25|2.77466
01:20:26|2.77466
01:20:27|2.77466
01:20:28|2.77466
01:20:29|2.77466
01:20:30|2.77466
01:20:31|2.77452
01:20:33|2.77452
01:20:33|2.77458
01:20:34|2.77458
01:20:35|2.77461
01:20:37|2.77461
01:20:37|2.77461
01:20:38|2.77461
01:20:40|2.77461
01:20:40|2.77461
01:20:42|2.77587
01:20:42|2.77587
01:20:44|2.77587
01:20:44|2.77539
01:20:46|2.77539
01:20:46|2.77539
01:20:48|2.77483
01:20:49|2.77483
01:20:50|2.77483
01:20:50|2.77541
01:20:51|2.77541
01:20:52|2.77541
01:20:54|2.77541
01:20:54|2.77541
01:20:55|2.77541
01:20:57|2.77541
01:20:58|2.77537
01:20:59|2.77537
01:21:00|2.77783
01:21:01|2.77783
01:21:02|2.77783
01:21:03|2.77783
01:21:04|2.77783
01:21:05|2.77597
01:21:06|2.77597
01:21:07|2.77597
01:21:08|2.77501
01:21:09|2.77501
01:21:11|2.77441
01:21:12|2.77441
01:21:13|2.77345
01:21:13|2.77395
01:21:15|2.77473
01:21:15|2.77594
01:21:16|2.77594
01:21:17|2.77594
01:21:19|2.77594
01:21:20|2.7759
01:21:21|2.7759
01:21:22|2.7759
01:21:23|2.77621
01:21:24|2.77621
01:21:25|2.77621
01:21:26|2.77621
01:21:27|2.77646
01:21:27|2.77646
01:21:29|2.77697
01:21:30|2.77697
01:21:30|2.77697
01:21:31|2.77581
01:21:33|2.77452
01:21:34|2.77446
01:21:35|2.77372
01:21:36|2.77372
01:21:37|2.77418
01:21:38|2.77418
01:21:39|2.77418
01:21:40|2.77383
01:21:40|2.77383
01:21:42|2.77319
01:21:42|2.77319
01:21:43|2.77319
01:21:45|2.77319
01:21:46|2.77319
01:21:47|2.77168
01:21:48|2.7714
01:21:49|2.77219
01:21:50|2.77219
01:21:51|2.77219
01:21:53|2.77219
01:21:53|2.77219
01:21:55|2.77219
01:21:55|2.77313
01:21:56|2.77143
01:21:58|2.77143
01:21:59|2.77143
01:22:00|2.77242
01:22:01|2.77242
01:22:01|2.77242
01:22:03|2.77401
01:22:04|2.77401
01:22:05|2.77568
01:22:06|2.77672
01:22:07|2.77621
01:22:08|2.77552
01:22:08|2.77552
01:22:10|2.77701
01:22:11|2.777
01:22:12|2.777
01:22:13|2.77684
01:22:14|2.77684
01:22:15|2.77684
01:22:16|2.77639
01:22:16|2.77391
01:22:18|2.77391
01:22:19|2.77513
01:22:20|2.77597
01:22:22|2.77597
01:22:23|2.77597
01:22:23|2.77597
01:22:24|2.77657
01:22:25|2.77597
01:22:26|2.77532
01:22:27|2.77532
01:22:29|2.77532
01:22:29|2.77532
01:22:30|2.77532
01:22:31|2.776
01:22:32|2.77563
01:22:33|2.77569
01:22:34|2.77569
01:22:35|2.77645
01:22:36|2.77645
01:22:38|2.777
01:22:39|2.777
01:22:39|2.777
01:22:41|2.777
01:22:41|2.777
01:22:42|2.777
01:22:43|2.77609
01:22:44|2.77609
01:22:45|2.77609
01:22:47|2.7769
01:22:48|2.7769
01:22:49|2.77694
01:22:49|2.77736
01:22:52|2.77736
01:22:53|2.77736
01:22:54|2.77736
01:22:55|2.77736
01:22:56|2.77736
01:22:58|2.77736
01:22:58|2.77799
01:23:00|2.77799
01:23:01|2.7757
01:23:02|2.7757
01:23:03|2.7757
01:23:04|2.77569
01:23:05|2.77544
01:23:06|2.77544
01:23:07|2.77544
01:23:08|2.7757
01:23:09|2.7755
01:23:10|2.77667
01:23:11|2.77696
01:23:12|2.778
01:23:13|2.778
01:23:14|2.77765
01:23:15|2.778
01:23:16|2.78072
01:23:17|2.78076
01:23:18|2.78215
01:23:19|2.78185
01:23:20|2.78185
01:23:21|2.78297
01:23:22|2.78331
01:23:23|2.78331
01:23:24|2.78355
01:23:25|2.78453
01:23:26|2.78484
01:23:27|2.78484
01:23:28|2.78501
01:23:29|2.78501
01:23:30|2.78496
01:23:31|2.78489
01:23:32|2.78489
01:23:33|2.78534
01:23:34|2.78492
01:23:35|2.78493
01:23:36|2.7848
01:23:37|2.7848
01:23:38|2.7848
01:23:39|2.78486
01:23:40|2.78486
01:23:41|2.78486
01:23:42|2.78486
01:23:43|2.78486
01:23:44|2.78486
01:23:45|2.78462
01:23:46|2.78452
01:23:47|2.78452
01:23:49|2.78452
01:23:50|2.78452
01:23:50|2.78369
01:23:52|2.78369
01:23:53|2.78369
01:23:53|2.78369
01:23:55|2.78369
01:23:57|2.78305
01:23:58|2.78305
01:23:58|2.78134
01:24:00|2.78134
01:24:01|2.78169
01:24:02|2.78169
01:24:02|2.78049
01:24:03|2.78028
01:24:05|2.78049
01:24:05|2.78028
01:24:07|2.78028
01:24:08|2.78
01:24:08|2.77995
01:24:10|2.77987
01:24:11|2.78088
01:24:11|2.78088
01:24:12|2.78221
01:24:13|2.78221
01:24:15|2.782
01:24:16|2.782
01:24:17|2.78089
01:24:18|2.78072
01:24:19|2.78183
01:24:20|2.78174
01:24:21|2.78174
01:24:22|2.78162
01:24:23|2.78162
01:24:25|2.78163
01:24:25|2.78225
01:24:27|2.78197
01:24:27|2.78139
01:24:28|2.78139
01:24:30|2.78139
01:24:31|2.78256
01:24:32|2.78134
01:24:33|2.78075
01:24:34|2.78089
01:24:35|2.78024
01:24:36|2.77942
01:24:37|2.77942
01:24:38|2.77942
01:24:39|2.77942
01:24:40|2.77942
01:24:41|2.77937
01:24:42|2.77868
01:24:43|2.77837
01:24:44|2.77794
01:24:45|2.77823
01:24:46|2.77823
01:24:47|2.77823
01:24:48|2.77765
01:24:49|2.77765
01:24:50|2.77847
01:24:51|2.77847
01:24:52|2.77847
01:24:53|2.77847
01:24:54|2.77834
01:24:55|2.77834
01:24:56|2.77834
01:24:57|2.77834
01:24:58|2.77834
01:24:59|2.77834
01:25:01|2.77834
01:25:01|2.77834
01:25:02|2.77834
01:25:03|2.77757
01:25:04|2.77609
01:25:06|2.77609
01:25:06|2.77563
01:25:07|2.77681
01:25:08|2.78045
01:25:10|2.78045
01:25:10|2.78045
01:25:11|2.78045
01:25:12|2.78045
01:25:14|2.784
01:25:14|2.78469
01:25:15|2.7852
01:25:16|2.7852
01:25:17|2.78491
01:25:19|2.78633
01:25:19|2.78626
01:25:21|2.78606
01:25:21|2.78636
01:25:22|2.78636
01:25:24|2.78636
01:25:25|2.78605
01:25:25|2.78516
01:25:27|2.78515
01:25:27|2.78451
01:25:28|2.78415
01:25:29|2.78415
01:25:30|2.78415
01:25:31|2.78415
01:25:32|2.78415
01:25:33|2.78415
01:25:34|2.78415
01:25:35|2.78415
01:25:37|2.78712
01:25:38|2.78712
01:25:38|2.78712
01:25:39|2.78712
01:25:40|2.78683
01:25:42|2.7894
01:25:43|2.7892
01:25:44|2.7892
01:25:45|2.7892
01:25:46|2.7892
01:25:48|2.7892
01:25:49|2.78967
01:25:50|2.78938
01:25:51|2.78936
01:25:53|2.78936
01:25:54|2.78936
01:25:54|2.78856
01:25:55|2.78825
01:25:56|2.78825
01:25:58|2.78825
01:25:58|2.78872
01:25:59|2.78872
01:26:01|2.78872
01:26:01|2.78872
01:26:02|2.78872
01:26:03|2.78872
01:26:04|2.78868
01:26:05|2.79025
01:26:06|2.79069
01:26:07|2.79069
01:26:08|2.79069
01:26:09|2.78933
01:26:10|2.78912
01:26:12|2.78997
01:26:12|2.78997
01:26:13|2.78997
01:26:14|2.78997
01:26:16|2.79053
01:26:16|2.79109
01:26:17|2.79101
01:26:19|2.79101
01:26:20|2.79101
01:26:21|2.79101
01:26:22|2.78999
01:26:23|2.78999
01:26:23|2.78999
01:26:25|2.78854
01:26:26|2.78854
01:26:26|2.78913
01:26:28|2.79001
01:26:28|2.79061
01:26:30|2.79095
01:26:31|2.79095
01:26:32|2.79095
01:26:32|2.79095
01:26:34|2.79095
01:26:35|2.79095
01:26:36|2.79095
01:26:36|2.79136
01:26:38|2.79136
01:26:38|2.79135
01:26:39|2.79137
01:26:40|2.79137
01:26:41|2.79137
01:26:43|2.79137
01:26:44|2.79101
01:26:46|2.79101
01:26:47|2.79101
01:26:48|2.79101
01:26:49|2.79041
01:26:50|2.79114
01:26:51|2.79149
01:26:52|2.79156
01:26:53|2.79156
01:26:54|2.79147
01:26:55|2.7917
01:26:56|2.7917
01:26:57|2.79261
01:26:58|2.79261
01:26:59|2.79261
01:27:00|2.79261
01:27:01|2.79261
01:27:02|2.79327
01:27:03|2.79321
01:27:05|2.79327
01:27:05|2.79432
01:27:06|2.79438
01:27:08|2.79421
01:27:09|2.79421
01:27:09|2.79421
01:27:11|2.79421
01:27:11|2.79421
01:27:13|2.79421
01:27:14|2.79421
01:27:14|2.795
01:27:15|2.795
01:27:16|2.79521
01:27:17|2.79522
01:27:18|2.79522
01:27:20|2.79522
01:27:21|2.79555
01:27:22|2.79555
01:27:22|2.79555
01:27:23|2.79555
01:27:24|2.7962
01:27:25|2.7962
01:27:27|2.7962
01:27:28|2.7962
01:27:29|2.7962
01:27:30|2.7962
01:27:31|2.7962
01:27:32|2.7964
01:27:33|2.79446
01:27:33|2.79421
01:27:35|2.79372
01:27:35|2.79392
01:27:36|2.79392
01:27:38|2.79504
01:27:39|2.79566
01:27:40|2.79486
01:27:40|2.79486
01:27:41|2.79519
01:27:43|2.79519
01:27:44|2.79531
01:27:45|2.79531
01:27:47|2.79613
01:27:47|2.79613
01:27:49|2.79613
01:27:50|2.79623
01:27:51|2.79623
01:27:52|2.79623
01:27:53|2.7962
01:27:54|2.79623
01:27:55|2.79591
01:27:55|2.79591
01:27:57|2.79584
01:27:59|2.79584
01:28:00|2.79584
01:28:01|2.79584
01:28:01|2.79584
01:28:02|2.79584
01:28:04|2.79623
01:28:04|2.79713
01:28:05|2.79713
01:28:06|2.79701
01:28:07|2.79669
01:28:09|2.79669
01:28:09|2.7967
01:28:10|2.79711
01:28:12|2.796
01:28:12|2.7965
01:28:14|2.7965
01:28:15|2.7965
01:28:15|2.7965
01:28:17|2.79577
01:28:17|2.7954
01:28:18|2.79325
01:28:19|2.79241
01:28:21|2.79232
01:28:22|2.79185
01:28:22|2.79159
01:28:23|2.79008
01:28:25|2.78975
01:28:25|2.79099
01:28:26|2.79099
01:28:27|2.79021
01:28:29|2.78955
01:28:30|2.78997
01:28:31|2.78997
01:28:31|2.78997
01:28:32|2.78997
01:28:33|2.78997
01:28:34|2.78997
01:28:35|2.7912
01:28:36|2.7912
01:28:37|2.7912
01:28:38|2.7912
01:28:39|2.7912
01:28:40|2.7915
01:28:41|2.7915
01:28:43|2.7915
01:28:44|2.79222
01:28:44|2.79181
01:28:46|2.79181
01:28:47|2.79181
01:28:47|2.7924
01:28:49|2.7924
01:28:50|2.79244
01:28:51|2.7906
01:28:52|2.79017
01:28:53|2.7896
01:28:54|2.7896
01:28:55|2.7896
01:28:57|2.7896
01:28:58|2.79013
01:28:59|2.78872
01:28:59|2.78825
01:29:01|2.78779
01:29:01|2.7896
01:29:03|2.7896
01:29:04|2.78959
01:29:04|2.78959
01:29:06|2.78959
01:29:06|2.78959
01:29:07|2.78959
01:29:08|2.78959
01:29:10|2.7896
01:29:10|2.78984
01:29:12|2.78984
01:29:12|2.78984
01:29:13|2.78981
01:29:14|2.78982
01:29:15|2.7904
01:29:17|2.7904
01:29:17|2.7904
01:29:18|2.79061
01:29:19|2.79071
01:29:20|2.7916
01:29:22|2.7916
01:29:22|2.79185
01:29:24|2.79185
01:29:25|2.79185
01:29:25|2.79185
01:29:27|2.79185
01:29:27|2.79185
01:29:28|2.79185
01:29:29|2.79185
01:29:30|2.79185
01:29:31|2.79185
01:29:33|2.79185
01:29:34|2.79071
01:29:34|2.79045
01:29:35|2.79019
01:29:37|2.79019
01:29:37|2.79019
01:29:38|2.79019
01:29:39|2.79019
01:29:41|2.79019
01:29:42|2.78874
01:29:42|2.78855
01:29:43|2.788
01:29:45|2.78779
01:29:45|2.78779
01:29:48|2.78846
01:29:49|2.78781
01:29:50|2.78768
01:29:51|2.78776
01:29:52|2.78776
01:29:52|2.78723
01:29:54|2.78776
01:29:55|2.78776
01:29:56|2.78776
01:29:58|2.78789
01:29:59|2.78793
01:30:00|2.78793
01:30:00|2.78794
01:30:02|2.78877
01:30:03|2.78776
01:30:04|2.78569
01:30:05|2.78473
01:30:06|2.78473
01:30:07|2.78473
01:30:08|2.78473
01:30:09|2.7838
01:30:10|2.7838
01:30:11|2.78478
01:30:12|2.78422
01:30:13|2.78422
01:30:14|2.78416
01:30:15|2.78512
01:30:16|2.78516
01:30:17|2.78516
01:30:18|2.78516
01:30:19|2.78516
01:30:20|2.78395
01:30:21|2.78395
01:30:22|2.78395
01:30:23|2.78375
01:30:24|2.78419
01:30:25|2.78419
01:30:26|2.78419
01:30:27|2.78419
01:30:28|2.78337
01:30:29|2.78337
01:30:30|2.78337
01:30:31|2.78348
01:30:32|2.78337
01:30:33|2.78337
01:30:34|2.78337
01:30:35|2.78379
01:30:36|2.78379
01:30:37|2.78379
01:30:38|2.7838
01:30:39|2.78336
01:30:40|2.78336
01:30:41|2.78336
01:30:42|2.78336
01:30:43|2.78336
01:30:44|2.78336
01:30:45|2.78336
01:30:46|2.78336
01:30:47|2.78336
01:30:48|2.78336
01:30:49|2.78336
01:30:50|2.78204
01:30:51|2.78182
01:30:53|2.78181
01:30:54|2.7812
01:30:54|2.7812
01:30:56|2.7812
01:30:57|2.7812
01:30:58|2.7808
01:30:59|2.7811
01:31:00|2.7811
01:31:01|2.7811
01:31:02|2.78057
01:31:02|2.78057
01:31:03|2.78057
01:31:05|2.78057
01:31:06|2.78057
01:31:07|2.78057
01:31:08|2.78057
01:31:09|2.78057
01:31:10|2.7802
01:31:11|2.7802
01:31:12|2.7802
01:31:13|2.7802
01:31:14|2.7802
01:31:15|2.7802
01:31:16|2.78035
01:31:17|2.78035
01:31:18|2.78035
01:31:19|2.78032
01:31:20|2.78032
01:31:21|2.78049
01:31:22|2.7812
01:31:23|2.78021
01:31:24|2.78021
01:31:25|2.78021
01:31:26|2.78051
01:31:27|2.78051
01:31:28|2.78051
01:31:29|2.78051
01:31:30|2.78051
01:31:31|2.78051
01:31:32|2.78051
01:31:33|2.78051
01:31:34|2.78051
01:31:35|2.7804
01:31:36|2.78
01:31:37|2.78
01:31:38|2.78
01:31:39|2.7798
01:31:40|2.77957
01:31:41|2.77957
01:31:42|2.77957
01:31:43|2.77957
01:31:45|2.77957
01:31:45|2.77957
01:31:46|2.77957
01:31:47|2.77957
01:31:49|2.77957
01:31:51|2.77966
01:31:51|2.78033
01:31:52|2.78033
01:31:53|2.78033
01:31:55|2.78033
01:31:56|2.78033
01:31:57|2.78033
01:31:58|2.78033
01:31:59|2.78033
01:31:59|2.78
01:32:01|2.77895
01:32:02|2.77895
01:32:03|2.77895
01:32:03|2.77895
01:32:05|2.77998
01:32:06|2.77998
01:32:07|2.77998
01:32:08|2.77998
01:32:09|2.77998
01:32:10|2.78124
01:32:11|2.78124
01:32:12|2.78124
01:32:13|2.78034
01:32:14|2.78034
01:32:15|2.77945
01:32:16|2.77945
01:32:17|2.77939
01:32:18|2.77939
01:32:19|2.77939
01:32:20|2.77891
01:32:21|2.77911
01:32:22|2.77911
01:32:23|2.78034
01:32:24|2.78034
01:32:25|2.7802
01:32:26|2.7802
01:32:27|2.7802
01:32:28|2.78
01:32:29|2.78
01:32:30|2.78
01:32:31|2.78
01:32:32|2.78
01:32:33|2.78
01:32:34|2.78
01:32:35|2.78
01:32:36|2.78
01:32:37|2.7797
01:32:38|2.7797
01:32:39|2.7797
01:32:40|2.7797
01:32:41|2.7797
01:32:42|2.77882
01:32:43|2.7782
01:32:44|2.7782
01:32:45|2.77848
01:32:46|2.77848
01:32:47|2.77876
01:32:49|2.77876
01:32:50|2.77876
01:32:51|2.77876
01:32:51|2.77648
01:32:53|2.77648
01:32:54|2.77648
01:32:55|2.77647
01:32:56|2.77647
01:32:57|2.77647
01:32:58|2.77636
01:32:59|2.77517
01:33:00|2.775
01:33:01|2.77505
01:33:03|2.77585
01:33:04|2.77601
01:33:05|2.77601
01:33:05|2.77601
01:33:06|2.77601
01:33:07|2.77601
01:33:09|2.77601
01:33:10|2.77601
01:33:11|2.77601
01:33:12|2.7758
01:33:13|2.7758
01:33:14|2.7759
01:33:15|2.7759
01:33:16|2.7758
01:33:17|2.7758
01:33:18|2.7758
01:33:19|2.7758
01:33:20|2.7758
01:33:21|2.7758
01:33:22|2.7758
01:33:23|2.7758
01:33:24|2.7758
01:33:25|2.77578
01:33:27|2.77578
01:33:27|2.77578
01:33:28|2.77647
01:33:29|2.77647
01:33:30|2.77647
01:33:31|2.77647
01:33:33|2.77647
01:33:34|2.778
01:33:34|2.778
01:33:35|2.7798
01:33:37|2.7798
01:33:37|2.7798
01:33:39|2.7802
01:33:39|2.78021
01:33:40|2.7812
01:33:42|2.7812
01:33:42|2.7812
01:33:43|2.7812
01:33:44|2.78243
01:33:45|2.78243
01:33:46|2.78243
01:33:48|2.78243
01:33:49|2.78243
01:33:49|2.78243
01:33:52|2.78243
01:33:52|2.78248
01:33:54|2.78105
01:33:55|2.78105
01:33:55|2.78105
01:33:57|2.78105
01:33:58|2.7802
01:33:59|2.78112
01:34:00|2.78112
01:34:01|2.78055
01:34:02|2.78055
01:34:03|2.78055
01:34:04|2.78055
01:34:05|2.78055
01:34:06|2.78055
01:34:07|2.78055
01:34:08|2.78
01:34:09|2.78
01:34:10|2.78
01:34:11|2.7804
01:34:12|2.7804
01:34:13|2.7806
01:34:14|2.7806
01:34:15|2.7804
01:34:16|2.7804
01:34:17|2.7804
01:34:18|2.7804
01:34:19|2.78224
01:34:20|2.78224
01:34:21|2.78224
01:34:22|2.78224
01:34:23|2.78224
01:34:24|2.78224
01:34:25|2.78189
01:34:26|2.78189
01:34:27|2.78189
01:34:28|2.78189
01:34:29|2.78174
01:34:30|2.78174
01:34:31|2.78174
01:34:32|2.78174
01:34:33|2.78129
01:34:34|2.78137
01:34:35|2.7821
01:34:36|2.7821
01:34:37|2.7825
01:34:38|2.78409
01:34:39|2.78409
01:34:40|2.78513
01:34:41|2.78513
01:34:42|2.78407
01:34:43|2.78407
01:34:44|2.78407
01:34:45|2.78407
01:34:46|2.78407
01:34:47|2.78481
01:34:48|2.78482
01:34:49|2.78534
01:34:50|2.78601
01:34:51|2.78601
01:34:53|2.78521
01:34:54|2.78535
01:34:55|2.78501
01:34:56|2.78501
01:34:57|2.78501
01:34:58|2.78428
01:34:59|2.78436
01:35:01|2.78505
01:35:01|2.78541
01:35:03|2.78541
01:35:03|2.78695
01:35:04|2.78695
01:35:05|2.78695
01:35:06|2.78695
01:35:07|2.78798
01:35:08|2.78857
01:35:09|2.7888
01:35:10|2.7888
01:35:11|2.7888
01:35:12|2.78913
01:35:14|2.78913
01:35:15|2.78927
01:35:15|2.7888
01:35:16|2.7888
01:35:18|2.7888
01:35:18|2.78885
01:35:20|2.78885
01:35:21|2.78955
01:35:22|2.78955
01:35:23|2.78955
01:35:23|2.79059
01:35:24|2.78969
01:35:25|2.78999
01:35:26|2.78999
01:35:27|2.79121
01:35:28|2.79121
01:35:30|2.7921
01:35:30|2.7921
01:35:31|2.7924
01:35:32|2.79273
01:35:33|2.79273
01:35:35|2.79321
01:35:36|2.79321
01:35:37|2.79301
01:35:38|2.79301
01:35:39|2.79295
01:35:40|2.79295
01:35:41|2.79295
01:35:42|2.79295
01:35:43|2.79261
01:35:44|2.79261
01:35:45|2.79289
01:35:46|2.79244
01:35:47|2.793
01:35:48|2.79304
01:35:49|2.79304
01:35:50|2.79273
01:35:51|2.79273
01:35:52|2.79273
01:35:53|2.79273
01:35:55|2.79399
01:35:55|2.79362
01:35:57|2.79362
01:35:58|2.79362
01:35:59|2.79445
01:36:00|2.79441
01:36:01|2.79463
01:36:02|2.79463
01:36:03|2.79463
01:36:04|2.79463
01:36:05|2.79549
01:36:06|2.79529
01:36:07|2.79522
01:36:08|2.79522
01:36:09|2.79654
01:36:10|2.79654
01:36:11|2.79695
01:36:12|2.79695
01:36:13|2.79695
01:36:14|2.79615
01:36:15|2.79615
01:36:16|2.79675
01:36:17|2.79684
01:36:18|2.79681
01:36:19|2.79694
01:36:20|2.79694
01:36:21|2.79713
01:36:23|2.79622
01:36:24|2.79621
01:36:25|2.79755
01:36:25|2.79755
01:36:26|2.79755
01:36:28|2.7967
01:36:29|2.7964
01:36:29|2.79724
01:36:30|2.79661
01:36:31|2.79523
01:36:32|2.79554
01:36:33|2.79554
01:36:34|2.7962
01:36:35|2.7962
01:36:36|2.7962
01:36:37|2.7962
01:36:38|2.7962
01:36:40|2.79687
01:36:40|2.79687
01:36:41|2.79687
01:36:42|2.79687
01:36:44|2.79687
01:36:44|2.79687
01:36:46|2.79535
01:36:46|2.79561
01:36:47|2.79561
01:36:48|2.79561
01:36:49|2.79575
01:36:50|2.79575
01:36:52|2.79413
01:36:52|2.79529
01:36:54|2.79515
01:36:55|2.79515
01:36:56|2.79401
01:36:57|2.79224
01:36:58|2.7919
01:36:59|2.79406
01:37:00|2.79297
01:37:01|2.79446
01:37:02|2.79456
01:37:03|2.79456
01:37:04|2.79214
01:37:05|2.79214
01:37:06|2.79239
01:37:07|2.792
01:37:08|2.792
01:37:10|2.7908
01:37:10|2.7908
01:37:11|2.7908
01:37:13|2.7908
01:37:14|2.79152
01:37:14|2.79152
01:37:16|2.79152
01:37:16|2.79152
01:37:17|2.79152
01:37:18|2.79108
01:37:19|2.79108
01:37:20|2.79108
01:37:21|2.79108
01:37:23|2.79019
01:37:23|2.78924
01:37:25|2.78924
01:37:25|2.78988
01:37:26|2.78988
01:37:27|2.78988
01:37:28|2.78988
01:37:29|2.78988
01:37:30|2.78919
01:37:32|2.78919
01:37:32|2.79
01:37:33|2.79
01:37:34|2.7908
01:37:35|2.7908
01:37:36|2.78961
01:37:38|2.78961
01:37:39|2.78961
01:37:39|2.78961
01:37:40|2.78961
01:37:42|2.78938
01:37:42|2.7901
01:37:43|2.7904
01:37:45|2.7904
01:37:46|2.7904
01:37:47|2.7904
01:37:48|2.7904
01:37:48|2.7904
01:37:49|2.79041
01:37:50|2.79041
01:37:52|2.79041
01:37:52|2.79041
01:37:53|2.79079
01:37:54|2.79079
01:37:56|2.79079
01:37:57|2.79079
01:37:58|2.79079
01:37:59|2.79079
01:38:00|2.79079
01:38:01|2.79079
01:38:02|2.79443
01:38:03|2.79583
01:38:04|2.79465
01:38:06|2.79565
01:38:06|2.79565
01:38:07|2.79565
01:38:08|2.79574
01:38:09|2.79588
01:38:10|2.7962
01:38:11|2.7978
01:38:12|2.7978
01:38:14|2.7978
01:38:14|2.79717
01:38:15|2.79759
01:38:16|2.79779
01:38:17|2.79779
01:38:18|2.79919
01:38:19|2.8
01:38:20|2.80212
01:38:21|2.80212
01:38:22|2.80194
01:38:23|2.80194
01:38:24|2.80194
01:38:26|2.8024
01:38:27|2.80241
01:38:27|2.8026
01:38:28|2.80325
01:38:29|2.80301
01:38:30|2.80268
01:38:31|2.80449
01:38:32|2.80449
01:38:33|2.80519
01:38:34|2.8045
01:38:35|2.8045
01:38:36|2.80519
01:38:37|2.80535
01:38:39|2.8061
01:38:39|2.8061
01:38:40|2.8061
01:38:41|2.80522
01:38:42|2.8056
01:38:43|2.8056
01:38:44|2.80557
01:38:46|2.80557
01:38:46|2.80445
01:38:47|2.8042
01:38:48|2.804
01:38:49|2.804
01:38:50|2.80274
01:38:51|2.80303
01:38:52|2.80221
01:38:54|2.8028
01:38:55|2.8028
01:38:55|2.80273
01:38:57|2.80274
01:38:58|2.80622
01:38:59|2.80625
01:39:00|2.80618
01:39:02|2.8062
01:39:02|2.8062
01:39:03|2.80579
01:39:04|2.80579
01:39:06|2.80579
01:39:06|2.80614
01:39:07|2.8058
01:39:08|2.80579
01:39:10|2.80579
01:39:11|2.80537
01:39:12|2.80537
01:39:12|2.80567
01:39:14|2.80567
01:39:14|2.80538
01:39:15|2.80538
01:39:17|2.80568
01:39:18|2.80582
01:39:19|2.80603
01:39:19|2.80603
01:39:21|2.80603
01:39:21|2.80603
01:39:22|2.80458
01:39:24|2.80458
01:39:25|2.80333
01:39:26|2.80375
01:39:26|2.80471
01:39:27|2.80425
01:39:29|2.80425
01:39:30|2.80317
01:39:30|2.8029
01:39:31|2.80252
01:39:32|2.80257
01:39:34|2.80257
01:39:34|2.80257
01:39:36|2.80257
01:39:37|2.80257
01:39:38|2.80257
01:39:39|2.80257
01:39:39|2.80257
01:39:41|2.80243
01:39:41|2.80243
01:39:43|2.80243
01:39:43|2.80223
01:39:44|2.80223
01:39:45|2.80223
01:39:46|2.80223
01:39:48|2.80169
01:39:48|2.80169
01:39:50|2.80169
01:39:52|2.80147
01:39:52|2.80147
01:39:53|2.80126
01:39:54|2.80109
01:39:55|2.80054
01:39:57|2.80054
01:39:58|2.799
01:39:58|2.799
01:40:00|2.79891
01:40:01|2.7984
01:40:02|2.7984
01:40:03|2.7984
01:40:04|2.79818
01:40:06|2.79818
01:40:06|2.79818
01:40:08|2.7982
01:40:09|2.7982
01:40:10|2.79886
01:40:10|2.79886
01:40:12|2.79946
01:40:13|2.79946
01:40:14|2.79946
01:40:15|2.79946
01:40:16|2.80582
01:40:17|2.8028
01:40:18|2.8028
01:40:19|2.8028
01:40:20|2.8028
01:40:21|2.8028
01:40:22|2.80332
01:40:23|2.80454
01:40:24|2.80432
01:40:25|2.80432
01:40:26|2.80429
01:40:27|2.80429
01:40:28|2.8046
01:40:29|2.8046
01:40:30|2.80482
01:40:31|2.80482
01:40:32|2.8064
01:40:33|2.80673
01:40:34|2.80642
01:40:35|2.80614
01:40:36|2.80636
01:40:37|2.80636
01:40:38|2.80629
01:40:39|2.80608
01:40:40|2.8057
01:40:41|2.8058
01:40:42|2.80579
01:40:43|2.80579
01:40:44|2.80579
01:40:45|2.80579
01:40:46|2.80693
01:40:47|2.806
01:40:48|2.80698
01:40:49|2.81
01:40:50|2.81
01:40:51|2.81
01:40:52|2.809
01:40:53|2.81017
01:40:54|2.81017
01:40:55|2.80999
01:40:56|2.80999
01:40:57|2.80957
01:40:59|2.80917
01:41:00|2.80914
01:41:00|2.80914
01:41:01|2.80944
01:41:03|2.80991
01:41:04|2.80903
01:41:05|2.80861
01:41:06|2.80861
01:41:07|2.80861
01:41:09|2.80861
01:41:10|2.80941
01:41:11|2.81017
01:41:11|2.81017
01:41:13|2.81045
01:41:14|2.8104
01:41:15|2.8104
01:41:16|2.8104
01:41:17|2.8104
01:41:18|2.80968
01:41:19|2.8098
01:41:20|2.81059
01:41:21|2.81059
01:41:22|2.81059
01:41:23|2.81245
01:41:24|2.81141
01:41:26|2.81141
01:41:26|2.81085
01:41:27|2.81025
01:41:28|2.81159
01:41:29|2.81181
01:41:30|2.81199
01:41:32|2.81181
01:41:32|2.81218
01:41:33|2.81263
01:41:34|2.81262
01:41:35|2.8126
01:41:36|2.81218
01:41:37|2.81182
01:41:38|2.81175
01:41:40|2.81029
01:41:40|2.81029
01:41:41|2.81005
01:41:42|2.81005
01:41:44|2.80796
01:41:45|2.80618
01:41:46|2.806
01:41:47|2.806
01:41:47|2.806
01:41:48|2.80606
01:41:49|2.80717
01:41:50|2.80717
01:41:51|2.80605
01:41:52|2.8062
01:41:53|2.80718
01:41:55|2.80718
01:41:55|2.80718
01:41:56|2.807
01:41:57|2.807
01:41:59|2.807
01:42:00|2.80783
01:42:02|2.80783
01:42:03|2.80812
01:42:04|2.80767
01:42:04|2.80745
01:42:06|2.80745
01:42:07|2.80745
01:42:08|2.80745
01:42:09|2.80813
01:42:09|2.80813
01:42:10|2.80813
01:42:11|2.80813
01:42:12|2.80845
01:42:14|2.80352
01:42:15|2.8017
01:42:16|2.8031
01:42:17|2.8031
01:42:18|2.8031
01:42:19|2.8031
01:42:21|2.80441
01:42:21|2.80441
01:42:23|2.80241
01:42:23|2.80241
01:42:24|2.80235
01:42:25|2.80235
01:42:26|2.80235
01:42:27|2.80235
01:42:28|2.803
01:42:29|2.803
01:42:30|2.803
01:42:32|2.803
01:42:32|2.80486
01:42:33|2.80451
01:42:35|2.80346
01:42:35|2.80346
01:42:36|2.80346
01:42:37|2.80321
01:42:38|2.8032
01:42:39|2.80357
01:42:40|2.8033
01:42:41|2.8033
01:42:43|2.8033
01:42:43|2.8033
01:42:44|2.8036
01:42:45|2.8036
01:42:46|2.8036
01:42:47|2.8036
01:42:48|2.8036
01:42:49|2.80628
01:42:50|2.80488
01:42:51|2.80488
01:42:52|2.80517
01:42:53|2.80517
01:42:55|2.80517
01:42:56|2.80517
01:42:56|2.80517
01:42:57|2.80522
01:42:58|2.80749
01:43:00|2.80705
01:43:00|2.80705
01:43:02|2.809
01:43:03|2.809
01:43:04|2.80939
01:43:05|2.80931
01:43:06|2.80931
01:43:07|2.80931
01:43:08|2.80946
01:43:09|2.80946
01:43:10|2.80946
01:43:11|2.8095
01:43:12|2.8072
01:43:13|2.8074
01:43:14|2.8074
01:43:15|2.80734
01:43:16|2.80734
01:43:17|2.80734
01:43:18|2.80734
01:43:19|2.80799
01:43:20|2.80792
01:43:21|2.80792
01:43:22|2.80792
01:43:23|2.80792
01:43:24|2.80833
01:43:25|2.80833
01:43:26|2.80833
01:43:27|2.8092
01:43:28|2.8092
01:43:29|2.80987
01:43:30|2.80987
01:43:31|2.81001
01:43:32|2.81002
01:43:33|2.81052
01:43:34|2.81161
01:43:35|2.81155
01:43:36|2.81222
01:43:37|2.8125
01:43:38|2.8124
01:43:39|2.8124
01:43:40|2.8124
01:43:41|2.8124
01:43:42|2.81181
01:43:43|2.81181
01:43:44|2.81181
01:43:45|2.81192
01:43:46|2.81192
01:43:47|2.8107
01:43:48|2.8107
01:43:49|2.81312
01:43:50|2.81312
01:43:51|2.81231
01:43:52|2.81281
01:43:53|2.81267
01:43:54|2.81266
01:43:55|2.81266
01:43:56|2.81157
01:43:57|2.81169
01:43:58|2.81178
01:43:59|2.81178
01:44:00|2.81178
01:44:01|2.81178
01:44:02|2.81178
01:44:03|2.81178
01:44:04|2.8123
01:44:06|2.81108
01:44:07|2.81198
01:44:08|2.81198
01:44:09|2.81135
01:44:09|2.81046
01:44:11|2.81046
01:44:11|2.81
01:44:12|2.81198
01:44:13|2.81198
01:44:15|2.81198
01:44:15|2.81234
01:44:16|2.81234
01:44:17|2.81234
01:44:18|2.81234
01:44:20|2.81279
01:44:20|2.81279
01:44:21|2.81221
01:44:23|2.81317
01:44:23|2.8128
01:44:24|2.8128
01:44:25|2.813
01:44:26|2.81101
01:44:27|2.81196
01:44:28|2.81196
01:44:29|2.81196
01:44:31|2.81221
01:44:31|2.81221
01:44:32|2.81278
01:44:34|2.81345
01:44:34|2.81275
01:44:35|2.813
01:44:36|2.813
01:44:38|2.813
01:44:38|2.813
01:44:39|2.813
01:44:40|2.81337
01:44:41|2.81337
01:44:42|2.81337
01:44:43|2.81321
01:44:44|2.81321
01:44:45|2.81319
01:44:47|2.81319
01:44:48|2.81141
01:44:48|2.81141
01:44:50|2.81199
01:44:51|2.81199
01:44:51|2.81199
01:44:53|2.81218
01:44:54|2.81307
01:44:55|2.81305
01:44:56|2.81305
01:44:57|2.81305
01:44:58|2.81305
01:44:59|2.81305
01:45:00|2.8128
01:45:01|2.81258
01:45:02|2.81239
01:45:03|2.81239
01:45:05|2.81147
01:45:05|2.81188
01:45:06|2.81212
01:45:07|2.81212
01:45:08|2.81201
01:45:09|2.81201
01:45:10|2.811
01:45:12|2.811
01:45:12|2.81021
01:45:13|2.80964
01:45:14|2.8102
01:45:16|2.81065
01:45:16|2.81065
01:45:17|2.81065
01:45:18|2.81064
01:45:20|2.81064
01:45:21|2.80959
01:45:22|2.80959
01:45:23|2.80959
01:45:24|2.80941
01:45:26|2.8096
01:45:26|2.80913
01:45:27|2.81043
01:45:28|2.81043
01:45:30|2.81052
01:45:30|2.81052
01:45:32|2.81052
01:45:33|2.81052
01:45:33|2.80763
01:45:35|2.80723
01:45:35|2.80723
01:45:36|2.80723
01:45:37|2.80723
01:45:38|2.80723
01:45:39|2.80584
01:45:41|2.80628
01:45:41|2.80665
01:45:43|2.80665
01:45:43|2.80665
01:45:45|2.80665
01:45:46|2.80559
01:45:47|2.80557
01:45:48|2.80621
01:45:50|2.80566
01:45:50|2.80521
01:45:51|2.80521
01:45:52|2.80559
01:45:53|2.80559
01:45:55|2.80559
01:45:56|2.80562
01:45:57|2.80562
01:45:57|2.80562
01:45:59|2.80621
01:46:00|2.80623
01:46:00|2.80697
01:46:02|2.80781
01:46:02|2.80781
01:46:03|2.80781
01:46:04|2.80781
01:46:06|2.80781
01:46:06|2.80781
01:46:07|2.80821
01:46:08|2.80821
01:46:10|2.80821
01:46:11|2.80821
01:46:11|2.80821
01:46:12|2.80821
01:46:13|2.80821
01:46:14|2.80802
01:46:15|2.80802
01:46:16|2.80802
01:46:17|2.80802
01:46:18|2.80802
01:46:20|2.80802
01:46:20|2.80802
01:46:22|2.80802
01:46:22|2.80802
01:46:23|2.80802
01:46:24|2.80688
01:46:25|2.80688
01:46:26|2.80702
01:46:28|2.80611
01:46:28|2.80611
01:46:30|2.80611
01:46:31|2.8066
01:46:31|2.8066
01:46:32|2.80706
01:46:34|2.80706
01:46:34|2.80861
01:46:36|2.80861
01:46:37|2.81046
01:46:38|2.81046
01:46:39|2.8108
01:46:40|2.8108
01:46:41|2.8108
01:46:41|2.81253
01:46:43|2.81256
01:46:44|2.81256
01:46:45|2.81249
01:46:47|2.81221
01:46:47|2.81221
01:46:48|2.81221
01:46:49|2.81271
01:46:51|2.81271
01:46:52|2.81272
01:46:52|2.81227
01:46:54|2.81227
01:46:55|2.81274
01:46:56|2.81274
01:46:57|2.8128
01:46:58|2.8128
01:46:59|2.81307
01:47:00|2.81306
01:47:02|2.81231
01:47:02|2.8116
01:47:04|2.8116
01:47:05|2.81361
01:47:06|2.81361
01:47:06|2.81432
01:47:07|2.81468
01:47:08|2.81467
01:47:09|2.81581
01:47:10|2.81754
01:47:11|2.8175
01:47:12|2.8186
01:47:13|2.81808
01:47:15|2.8184
01:47:16|2.8184
01:47:17|2.81932
01:47:17|2.82069
01:47:19|2.82187
01:47:19|2.82163
01:47:21|2.82185
01:47:22|2.82253
01:47:23|2.82181
01:47:24|2.82296
01:47:25|2.8224
01:47:26|2.82233
01:47:27|2.82296
01:47:28|2.82366
01:47:29|2.82284
01:47:30|2.82284
01:47:31|2.8226
01:47:32|2.8236
01:47:33|2.82182
01:47:34|2.82182
01:47:35|2.82182
01:47:36|2.82182
01:47:37|2.82442
01:47:38|2.82443
01:47:39|2.8256
01:47:40|2.82633
01:47:42|2.8262
01:47:43|2.8262
01:47:44|2.8248
01:47:46|2.8262
01:47:47|2.8256
01:47:47|2.8256
01:47:49|2.82652
01:47:50|2.82566
01:47:51|2.82567
01:47:52|2.8256
01:47:53|2.82652
01:47:54|2.8251
01:47:55|2.8251
01:47:56|2.82644
01:47:56|2.82644
01:47:58|2.82644
01:47:59|2.82644
01:48:01|2.82711
01:48:02|2.82765
01:48:02|2.82743
01:48:04|2.8284
01:48:05|2.82666
01:48:06|2.82675
01:48:07|2.82715
01:48:08|2.82677
01:48:09|2.82264
01:48:10|2.82441
01:48:11|2.8245
01:48:12|2.82421
01:48:13|2.82536
01:48:14|2.8269
01:48:15|2.82535
01:48:16|2.82585
01:48:17|2.82585
01:48:18|2.82689
01:48:19|2.82397
01:48:20|2.82398
01:48:21|2.82398
01:48:22|2.824
01:48:23|2.82247
01:48:24|2.8238
01:48:25|2.8236
01:48:26|2.823
01:48:27|2.82285
01:48:28|2.8225
01:48:29|2.8225
01:48:30|2.82276
01:48:31|2.82315
01:48:32|2.82315
01:48:33|2.82372
01:48:34|2.82372
01:48:35|2.82372
01:48:36|2.82372
01:48:37|2.82231
01:48:38|2.82231
01:48:39|2.82231
01:48:40|2.82441
01:48:41|2.82436
01:48:43|2.82436
01:48:44|2.82475
01:48:44|2.82597
01:48:46|2.82554
01:48:47|2.82554
01:48:48|2.82554
01:48:49|2.82589
01:48:50|2.82589
01:48:51|2.82589
01:48:51|2.82589
01:48:53|2.82635
01:48:53|2.82532
01:48:55|2.82529
01:48:56|2.82489
01:48:57|2.82489
01:48:58|2.8247
01:48:59|2.8247
01:49:00|2.82471
01:49:01|2.82501
01:49:02|2.82501
01:49:03|2.82527
01:49:04|2.82527
01:49:06|2.8248
01:49:06|2.82543
01:49:07|2.82543
01:49:08|2.82349
01:49:09|2.82234
01:49:10|2.82234
01:49:11|2.82229
01:49:13|2.82229
01:49:14|2.82276
01:49:14|2.82419
01:49:16|2.82456
01:49:17|2.82456
01:49:17|2.82482
01:49:18|2.82482
01:49:20|2.82482
01:49:20|2.82418
01:49:22|2.82399
01:49:22|2.82399
01:49:23|2.82399
01:49:25|2.82389
01:49:25|2.82385
01:49:26|2.82385
01:49:28|2.82385
01:49:28|2.82385
01:49:29|2.82327
01:49:31|2.82327
01:49:31|2.82327
01:49:32|2.82403
01:49:34|2.82403
01:49:34|2.82403
01:49:36|2.82386
01:49:36|2.82386
01:49:37|2.82371
01:49:39|2.82399
01:49:40|2.82399
01:49:40|2.8246
01:49:41|2.82439
01:49:43|2.82308
01:49:45|2.82308
01:49:46|2.82308
01:49:48|2.82344
01:49:48|2.82344
01:49:50|2.82344
01:49:51|2.8234
01:49:51|2.8234
01:49:52|2.8234
01:49:54|2.82288
01:49:54|2.82455
01:49:56|2.82281
01:49:57|2.82399
01:49:58|2.82419
01:49:59|2.82419
01:50:00|2.82368
01:50:01|2.8234
01:50:03|2.82578
01:50:03|2.8258
01:50:04|2.82662
01:50:06|2.82836
01:50:06|2.82865
01:50:08|2.82835
01:50:08|2.82865
01:50:10|2.82816
01:50:10|2.82662
01:50:11|2.82739
01:50:12|2.82681
01:50:14|2.82681
01:50:14|2.82681
01:50:15|2.82681
01:50:17|2.827
01:50:17|2.82698
01:50:19|2.82698
01:50:19|2.82757
01:50:21|2.82601
01:50:21|2.82601
01:50:22|2.82601
01:50:23|2.82661
01:50:24|2.8266
01:50:26|2.82601
01:50:26|2.82601
01:50:27|2.82673
01:50:28|2.82673
01:50:29|2.82673
01:50:30|2.82601
01:50:31|2.82601
01:50:33|2.82601
01:50:34|2.82601
01:50:35|2.8289
01:50:36|2.82714
01:50:36|2.82714
01:50:37|2.8272
01:50:38|2.82754
01:50:40|2.82812
01:50:41|2.82812
01:50:42|2.82861
01:50:43|2.82844
01:50:45|2.829
01:50:45|2.82914
01:50:47|2.82981
01:50:48|2.82981
01:50:49|2.82981
01:50:50|2.82936
01:50:52|2.82958
01:50:52|2.82958
01:50:53|2.82942
01:50:55|2.82942
01:50:55|2.82961
01:50:56|2.82961
01:50:58|2.82962
01:50:58|2.82919
01:50:59|2.83
01:51:00|2.83094
01:51:02|2.83
01:51:03|2.83117
01:51:04|2.83149
01:51:04|2.8306
01:51:06|2.8306
01:51:07|2.83161
01:51:07|2.83161
01:51:08|2.83188
01:51:09|2.83095
01:51:10|2.83173
01:51:12|2.83118
01:51:13|2.83125
01:51:13|2.83188
01:51:14|2.8313
01:51:15|2.8313
01:51:16|2.83133
01:51:18|2.83133
01:51:18|2.83133
01:51:20|2.83131
01:51:20|2.83209
01:51:21|2.8319
01:51:22|2.83243
01:51:24|2.83251
01:51:24|2.83251
01:51:25|2.83253
01:51:26|2.83249
01:51:27|2.83247
01:51:28|2.83239
01:51:29|2.83123
01:51:30|2.83008
01:51:31|2.82858
01:51:33|2.8306
01:51:33|2.831
01:51:34|2.8308
01:51:36|2.8308
01:51:37|2.8308
01:51:37|2.8308
01:51:39|2.831
01:51:40|2.83101
01:51:41|2.83299
01:51:42|2.83231
01:51:43|2.8334
01:51:44|2.8326
01:51:45|2.83262
01:51:46|2.8318
01:51:47|2.8318
01:51:49|2.83182
01:51:49|2.83182
01:51:51|2.83161
01:51:52|2.83007
01:51:53|2.82736
01:51:54|2.82741
01:51:55|2.8272
01:51:57|2.82721
01:51:57|2.8273
01:51:59|2.82838
01:51:59|2.82846
01:52:01|2.82735
01:52:02|2.8268
01:52:02|2.82655
01:52:04|2.82655
01:52:04|2.82653
01:52:06|2.82679
01:52:07|2.82679
01:52:07|2.82556
01:52:09|2.82556
01:52:10|2.824
01:52:10|2.82372
01:52:11|2.82394
01:52:13|2.82394
01:52:14|2.82473
01:52:15|2.82382
01:52:16|2.82437
01:52:17|2.8244
01:52:18|2.82473
01:52:20|2.82599
01:52:21|2.82563
01:52:21|2.82595
01:52:22|2.82506
01:52:24|2.82507
01:52:24|2.82507
01:52:25|2.82599
01:52:27|2.82599
01:52:27|2.82706
01:52:29|2.82706
01:52:29|2.82706
01:52:31|2.82706
01:52:32|2.82706
01:52:33|2.82872
01:52:33|2.82872
01:52:34|2.8286
01:52:36|2.82919
01:52:38|2.82872
01:52:38|2.82872
01:52:39|2.82872
01:52:40|2.82904
01:52:41|2.82905
01:52:42|2.82905
01:52:43|2.82905
01:52:44|2.82906
01:52:46|2.82889
01:52:48|2.82819
01:52:49|2.82819
01:52:50|2.829
01:52:51|2.82917
01:52:52|2.82917
01:52:52|2.83072
01:52:53|2.83133
01:52:55|2.83133
01:52:56|2.83132
01:52:57|2.82929
01:52:57|2.83019
01:52:59|2.83019
01:53:00|2.83019
01:53:00|2.83019
01:53:02|2.83058
01:53:02|2.83058
01:53:03|2.82932
01:53:05|2.82997
01:53:05|2.82924
01:53:06|2.82924
01:53:08|2.82788
01:53:09|2.82707
01:53:09|2.82593
01:53:11|2.82593
01:53:12|2.82659
01:53:13|2.82659
01:53:14|2.82659
01:53:15|2.82673
01:53:16|2.8264
01:53:17|2.82635
01:53:19|2.82636
01:53:19|2.82803
01:53:21|2.829
01:53:21|2.82881
01:53:23|2.82881
01:53:24|2.82906
01:53:25|2.82897
01:53:26|2.82853
01:53:26|2.82761
01:53:27|2.82762
01:53:28|2.82675
01:53:29|2.82675
01:53:30|2.82643
01:53:31|2.82639
01:53:32|2.8264
01:53:33|2.82593
01:53:35|2.82593
01:53:35|2.82593
01:53:36|2.82593
01:53:37|2.82593
01:53:38|2.82616
01:53:39|2.82773
01:53:40|2.82722
01:53:41|2.82722
01:53:42|2.8264
01:53:43|2.827
01:53:44|2.82701
01:53:46|2.82701
01:53:47|2.82717
01:53:47|2.827
01:53:50|2.82701
01:53:51|2.82701
01:53:51|2.82702
01:53:53|2.8289
01:53:54|2.82906
01:53:55|2.82906
01:53:56|2.82906
01:53:57|2.82905
01:53:58|2.82852
01:53:59|2.82852
01:54:00|2.82852
01:54:01|2.8286
01:54:02|2.8286
01:54:03|2.8286
01:54:04|2.82842
01:54:05|2.82842
01:54:06|2.82842
01:54:07|2.828
01:54:08|2.82799
01:54:09|2.82761
01:54:10|2.825
01:54:11|2.824
01:54:12|2.82381
01:54:13|2.82382
01:54:14|2.82413
01:54:15|2.82324
01:54:16|2.82361
01:54:17|2.8236
01:54:18|2.8236
01:54:19|2.8236
01:54:20|2.824
01:54:21|2.82399
01:54:22|2.82255
01:54:23|2.82228
01:54:24|2.82299
01:54:25|2.82299
01:54:26|2.8234
01:54:27|2.82341
01:54:28|2.82285
01:54:29|2.82285
01:54:30|2.82286
01:54:31|2.82241
01:54:32|2.82229
01:54:33|2.82229
01:54:34|2.82275
01:54:35|2.82275
01:54:36|2.82386
01:54:37|2.82373
01:54:38|2.82373
01:54:40|2.82391
01:54:41|2.82391
01:54:41|2.8234
01:54:42|2.82345
01:54:43|2.82379
01:54:44|2.82379
01:54:46|2.82379
01:54:47|2.8235
01:54:48|2.82356
01:54:50|2.82356
01:54:51|2.82356
01:54:52|2.82379
01:54:54|2.82414
01:54:55|2.8245
01:54:56|2.82413
01:54:57|2.82413
01:54:58|2.82594
01:54:58|2.82594
01:54:59|2.82594
01:55:00|2.82594
01:55:01|2.82594
01:55:02|2.82594
01:55:03|2.82519
01:55:05|2.82519
01:55:05|2.82496
01:55:06|2.82453
01:55:08|2.82305
01:55:09|2.82317
01:55:10|2.82308
01:55:11|2.82313
01:55:12|2.82313
01:55:13|2.82277
01:55:14|2.82296
01:55:15|2.82228
01:55:17|2.82286
01:55:17|2.82282
01:55:19|2.82282
01:55:20|2.82282
01:55:21|2.82282
01:55:21|2.82289
01:55:23|2.82289
01:55:24|2.82289
01:55:25|2.82289
01:55:26|2.82289
01:55:26|2.82289
01:55:28|2.82284
01:55:29|2.82284
01:55:29|2.82284
01:55:31|2.82269
01:55:32|2.82269
01:55:33|2.82269
01:55:34|2.82269
01:55:35|2.82321
01:55:36|2.82348
01:55:37|2.82348
01:55:38|2.82385
01:55:39|2.82341
01:55:40|2.8236
01:55:41|2.8236
01:55:42|2.82229
01:55:43|2.82282
01:55:43|2.82282
01:55:45|2.82291
01:55:46|2.8234
01:55:47|2.8234
01:55:48|2.8234
01:55:49|2.8234
01:55:50|2.82287
01:55:51|2.82287
01:55:52|2.82287
01:55:53|2.82287
01:55:54|2.82325
01:55:55|2.82292
01:55:56|2.82228
01:55:57|2.82228
01:55:58|2.82228
01:55:59|2.82228
01:56:00|2.82233
01:56:01|2.82275
01:56:02|2.82228
01:56:04|2.82231
01:56:04|2.8228
01:56:06|2.8228
01:56:06|2.8228
01:56:07|2.8234
01:56:09|2.8234
01:56:10|2.8234
01:56:10|2.8234
01:56:12|2.82228
01:56:13|2.8213
01:56:13|2.8213
01:56:15|2.82109
01:56:16|2.8214
01:56:17|2.82046
01:56:18|2.8213
01:56:18|2.82081
01:56:20|2.82081
01:56:20|2.82081
01:56:21|2.82071
01:56:23|2.82021
01:56:23|2.82164
01:56:25|2.82164
01:56:26|2.82121
01:56:27|2.82121
01:56:27|2.82121
01:56:28|2.82121
01:56:30|2.82121
01:56:30|2.82181
01:56:32|2.8218
01:56:33|2.82091
01:56:33|2.82129
01:56:35|2.82119
01:56:36|2.8218
01:56:37|2.82182
01:56:38|2.82305
01:56:39|2.82305
01:56:40|2.8234
01:56:40|2.82255
01:56:42|2.82279
01:56:43|2.82236
01:56:43|2.82378
01:56:44|2.8238
01:56:45|2.82561
01:56:47|2.82565
01:56:47|2.82708
01:56:49|2.82721
01:56:50|2.82721
01:56:51|2.82721
01:56:52|2.82721
01:56:53|2.82762
01:56:53|2.8282
01:56:54|2.82881
01:56:56|2.82906
01:56:57|2.82906
01:56:58|2.83136
01:56:59|2.8314
01:57:00|2.83216
01:57:02|2.83216
01:57:03|2.83181
01:57:03|2.83181
01:57:05|2.83181
01:57:06|2.83285
01:57:07|2.83271
01:57:08|2.83281
01:57:09|2.83281
01:57:10|2.83281
01:57:11|2.83286
01:57:12|2.83286
01:57:13|2.83465
01:57:14|2.83501
01:57:15|2.83544
01:57:16|2.83563
01:57:17|2.83543
01:57:18|2.83467
01:57:19|2.83491
01:57:20|2.83463
01:57:21|2.834
01:57:22|2.83483
01:57:23|2.8359
01:57:24|2.8359
01:57:25|2.836
01:57:26|2.83545
01:57:27|2.83545
01:57:28|2.836
01:57:29|2.836
01:57:30|2.836
01:57:31|2.8362
01:57:32|2.8366
01:57:33|2.8359
01:57:34|2.83506
01:57:35|2.83491
01:57:36|2.83495
01:57:37|2.83495
01:57:39|2.83531
01:57:40|2.83531
01:57:40|2.83498
01:57:41|2.83498
01:57:42|2.83518
01:57:43|2.8354
01:57:44|2.8354
01:57:46|2.8354
01:57:47|2.8348
01:57:47|2.836
01:57:48|2.836
01:57:49|2.83557
01:57:51|2.83539
01:57:51|2.83539
01:57:52|2.8346
01:57:53|2.83459
01:57:54|2.83441
01:57:55|2.83463
01:57:56|2.83298
01:57:57|2.83241
01:57:59|2.83236
01:57:59|2.8326
01:58:00|2.8326
01:58:01|2.83152
01:58:03|2.8304
01:58:03|2.82979
01:58:04|2.8286
01:58:06|2.82656
01:58:06|2.8266
01:58:08|2.8282
01:58:08|2.8268
01:58:10|2.82719
01:58:11|2.8272
01:58:12|2.8272
01:58:13|2.8272
01:58:14|2.8258
01:58:15|2.82695
01:58:16|2.82695
01:58:17|2.8262
01:58:18|2.8262
01:58:19|2.8262
01:58:20|2.8238
01:58:21|2.82523
01:58:22|2.82523
01:58:23|2.82559
01:58:24|2.82521
01:58:25|2.82521
01:58:26|2.8252
01:58:27|2.82419
01:58:28|2.82419
01:58:29|2.82419
01:58:30|2.82419
01:58:31|2.82419
01:58:32|2.82419
01:58:33|2.82467
01:58:34|2.82375
01:58:35|2.82375
01:58:36|2.82069
01:58:37|2.82069
01:58:38|2.82252
01:58:39|2.82252
01:58:40|2.82252
01:58:41|2.82246
01:58:43|2.82188
01:58:43|2.82188
01:58:44|2.82228
01:58:45|2.82228
01:58:46|2.82223
01:58:47|2.82223
01:58:49|2.82223
01:58:50|2.82223
01:58:51|2.82318
01:58:52|2.82318
01:58:53|2.82483
01:58:53|2.82401
01:58:55|2.8246
01:58:55|2.8246
01:58:56|2.8246
01:58:58|2.82476
01:58:58|2.82504
01:59:00|2.82504
01:59:01|2.82535
01:59:01|2.82535
01:59:04|2.82597
01:59:04|2.82622
01:59:06|2.82622
01:59:07|2.82622
01:59:08|2.82622
01:59:08|2.82622
01:59:09|2.82622
01:59:11|2.8258
01:59:11|2.82558
01:59:13|2.82558
01:59:13|2.82558
01:59:15|2.82558
01:59:16|2.82558
01:59:16|2.82534
01:59:17|2.82534
01:59:18|2.82534
01:59:20|2.82534
01:59:21|2.82614
01:59:22|2.82586
01:59:23|2.82577
01:59:24|2.82577
01:59:25|2.82585
01:59:25|2.8258
01:59:26|2.8258
01:59:27|2.82566
01:59:28|2.82566
01:59:29|2.82566
01:59:30|2.8254
01:59:31|2.8262
01:59:32|2.8262
01:59:33|2.8262
01:59:34|2.8262
01:59:35|2.8262
01:59:36|2.8262
01:59:37|2.8262
01:59:38|2.8262
01:59:40|2.82549
01:59:41|2.82549
01:59:41|2.82549
01:59:43|2.82349
01:59:44|2.8245
01:59:44|2.824
01:59:45|2.82506
01:59:47|2.8246
01:59:47|2.8246
01:59:49|2.8246
01:59:49|2.8246
01:59:50|2.8246
01:59:51|2.8246
01:59:53|2.82481
01:59:54|2.82351
01:59:55|2.8228
01:59:55|2.8228
01:59:57|2.82295
01:59:57|2.82295
01:59:58|2.82295
01:59:59|2.82319
02:00:00|2.82319
02:00:02|2.82368
02:00:02|2.82479
02:00:04|2.82479
02:00:05|2.82479
02:00:06|2.82546
02:00:07|2.8244
02:00:08|2.8244
02:00:09|2.8244
02:00:10|2.8244
02:00:11|2.8244
02:00:13|2.82438
02:00:13|2.82438
02:00:14|2.82429
02:00:16|2.82368
02:00:17|2.82255
02:00:18|2.82255
02:00:19|2.82255
02:00:19|2.82317
02:00:20|2.82348
02:00:21|2.82349
02:00:22|2.82349
02:00:24|2.8214
02:00:24|2.8214
02:00:25|2.8206
02:00:26|2.8206
02:00:27|2.8184
02:00:28|2.8184
02:00:29|2.81878
02:00:30|2.81808
02:00:31|2.81808
02:00:32|2.81808
02:00:33|2.81808
02:00:35|2.81769
02:00:36|2.8175
02:00:37|2.81608
02:00:38|2.8154
02:00:38|2.81559
02:00:39|2.81337
02:00:41|2.8128
02:00:42|2.8128
02:00:42|2.81281
02:00:43|2.81365
02:00:46|2.81359
02:00:46|2.813
02:00:48|2.813
02:00:49|2.813
02:00:49|2.813
02:00:51|2.81276
02:00:52|2.81434
02:00:53|2.81434
02:00:54|2.81434
02:00:55|2.81534
02:00:56|2.81461
02:00:57|2.81461
02:00:58|2.81461
02:00:59|2.8144
02:01:00|2.8144
02:01:01|2.81448
02:01:02|2.81448
02:01:03|2.81414
02:01:04|2.81467
02:01:06|2.81342
02:01:06|2.81342
02:01:08|2.81342
02:01:09|2.8132
02:01:09|2.81095
02:01:11|2.81095
02:01:12|2.8112
02:01:13|2.81141
02:01:14|2.8114
02:01:15|2.8114
02:01:16|2.81139
02:01:17|2.81139
02:01:18|2.81179
02:01:19|2.81179
02:01:20|2.81179
02:01:21|2.81243
02:01:22|2.81327
02:01:23|2.81236
02:01:24|2.8114
02:01:25|2.81128
02:01:26|2.81188
02:01:28|2.81218
02:01:29|2.81218
02:01:30|2.81218
02:01:31|2.81218
02:01:32|2.81178
02:01:33|2.81108
02:01:34|2.81108
02:01:35|2.80856
02:01:36|2.80856
02:01:36|2.80998
02:01:38|2.80913
02:01:39|2.80913
02:01:40|2.80959
02:01:41|2.8104
02:01:42|2.81054
02:01:43|2.80928
02:01:44|2.80928
02:01:45|2.80957
02:01:46|2.80957
02:01:47|2.80957
02:01:48|2.80957
02:01:49|2.80957
02:01:51|2.80957
02:01:52|2.80957
02:01:53|2.8092
02:01:54|2.80907
02:01:55|2.80907
02:01:56|2.80803
02:01:57|2.80804
02:01:58|2.80839
02:01:59|2.80839
02:02:00|2.80839
02:02:02|2.80872
02:02:02|2.80878
02:02:03|2.80899
02:02:04|2.80802
02:02:06|2.80782
02:02:07|2.80639
02:02:08|2.80638
02:02:08|2.80638
02:02:09|2.80639
02:02:11|2.807
02:02:12|2.80638
02:02:13|2.80638
02:02:14|2.80638
02:02:15|2.80638
02:02:16|2.80638
02:02:18|2.80665
02:02:18|2.80665
02:02:19|2.80619
02:02:20|2.80689
02:02:21|2.80689
02:02:22|2.8066
02:02:23|2.8066
02:02:24|2.8062
02:02:26|2.8054
02:02:26|2.80545
02:02:27|2.80545
02:02:29|2.80545
02:02:29|2.80545
02:02:30|2.80545
02:02:32|2.80581
02:02:32|2.80581
02:02:33|2.80581
02:02:35|2.80581
02:02:36|2.80459
02:02:36|2.805
02:02:38|2.8046
02:02:39|2.8046
02:02:39|2.80355
02:02:41|2.8034
02:02:41|2.80379
02:02:43|2.80379
02:02:44|2.80379
02:02:45|2.8034
02:02:47|2.8034
02:02:48|2.8034
02:02:49|2.8034
02:02:49|2.80379
02:02:51|2.80379
02:02:51|2.80379
02:02:53|2.80379
02:02:53|2.8038
02:02:56|2.8038
02:02:56|2.8038
02:02:57|2.8038
02:02:58|2.8034
02:03:00|2.8034
02:03:01|2.80342
02:03:02|2.80342
02:03:03|2.803
02:03:04|2.803
02:03:05|2.803
02:03:06|2.803
02:03:07|2.803
02:03:08|2.80204
02:03:09|2.80392
02:03:10|2.80392
02:03:12|2.80581
02:03:13|2.80541
02:03:13|2.80563
02:03:14|2.80592
02:03:15|2.807
02:03:16|2.8068
02:03:17|2.80701
02:03:18|2.80749
02:03:19|2.80749
02:03:20|2.80868
02:03:21|2.80868
02:03:23|2.80868
02:03:24|2.80868
02:03:25|2.80749
02:03:26|2.80752
02:03:28|2.8075
02:03:28|2.8076
02:03:29|2.8075
02:03:30|2.8075
02:03:31|2.8075
02:03:32|2.8075
02:03:34|2.8075
02:03:35|2.80751
02:03:35|2.80751
02:03:36|2.80751
02:03:37|2.80751
02:03:38|2.80749
02:03:39|2.80749
02:03:40|2.8066
02:03:42|2.80597
02:03:42|2.80597
02:03:45|2.8035
02:03:46|2.80291
02:03:47|2.80255
02:03:48|2.80207
02:03:49|2.8044
02:03:51|2.80459
02:03:51|2.80459
02:03:53|2.80425
02:03:53|2.80425
02:03:55|2.80397
02:03:56|2.80116
02:03:57|2.80233
02:03:58|2.80233
02:03:58|2.80233
02:04:00|2.80233
02:04:01|2.80307
02:04:02|2.80307
02:04:03|2.80307
02:04:03|2.804
02:04:05|2.804
02:04:05|2.804
02:04:07|2.804
02:04:08|2.804
02:04:09|2.80367
02:04:09|2.80367
02:04:11|2.80469
02:04:12|2.80324
02:04:13|2.80324
02:04:13|2.80324
02:04:15|2.80375
02:04:16|2.80344
02:04:16|2.80344
02:04:17|2.80307
02:04:19|2.80202
02:04:20|2.80202
02:04:21|2.80223
02:04:21|2.80202
02:04:23|2.80202
02:04:24|2.80203
02:04:25|2.80201
02:04:26|2.802
02:04:26|2.80128
02:04:28|2.80128
02:04:29|2.80128
02:04:30|2.80116
02:04:31|2.80127
02:04:32|2.80127
02:04:33|2.80127
02:04:34|2.80128
02:04:35|2.80379
02:04:36|2.80382
02:04:37|2.80227
02:04:38|2.80227
02:04:39|2.8024
02:04:40|2.80277
02:04:41|2.8036
02:04:42|2.80365
02:04:43|2.80352
02:04:44|2.80334
02:04:45|2.80334
02:04:46|2.80334
02:04:47|2.80351
02:04:48|2.80351
02:04:50|2.80307
02:04:50|2.80298
02:04:51|2.80298
02:04:53|2.80243
02:04:54|2.80236
02:04:55|2.80236
02:04:55|2.80236
02:04:57|2.804
02:04:58|2.804
02:04:58|2.80254
02:04:59|2.80361
02:05:01|2.80466
02:05:01|2.8048
02:05:03|2.8048
02:05:03|2.80484
02:05:04|2.80484
02:05:06|2.805
02:05:07|2.80436
02:05:08|2.805
02:05:09|2.80547
02:05:10|2.80436
02:05:12|2.8054
02:05:12|2.80379
02:05:13|2.80462
02:05:14|2.80694
02:05:16|2.80479
02:05:17|2.80479
02:05:18|2.8038
02:05:19|2.8038
02:05:19|2.8038
02:05:20|2.80297
02:05:22|2.80319
02:05:23|2.80319
02:05:24|2.80453
02:05:25|2.80469
02:05:26|2.80225
02:05:27|2.80157
02:05:27|2.80279
02:05:28|2.80279
02:05:29|2.80279
02:05:31|2.80045
02:05:32|2.79985
02:05:33|2.79973
02:05:34|2.79984
02:05:35|2.79984
02:05:35|2.79984
02:05:37|2.79984
02:05:38|2.7997
02:05:39|2.79951
02:05:40|2.79927
02:05:41|2.79927
02:05:42|2.79861
02:05:43|2.79861
02:05:44|2.7966
02:05:45|2.796
02:05:46|2.7958
02:05:47|2.79566
02:05:48|2.79566
02:05:49|2.79492
02:05:51|2.79364
02:05:51|2.79313
02:05:52|2.79313
02:05:54|2.79324
02:05:55|2.79324
02:05:55|2.79381
02:05:56|2.79387
02:05:57|2.79407
02:05:58|2.79545
02:05:59|2.79545
02:06:00|2.79576
02:06:01|2.7966
02:06:02|2.7966
02:06:03|2.7966
02:06:04|2.7966
02:06:05|2.79674
02:06:07|2.79674
02:06:07|2.79799
02:06:09|2.79799
02:06:10|2.79799
02:06:11|2.79799
02:06:12|2.79758
02:06:14|2.79758
02:06:14|2.79733
02:06:16|2.79733
02:06:16|2.7966
02:06:18|2.795
02:06:19|2.79552
02:06:19|2.79552
02:06:21|2.7938
02:06:22|2.7944
02:06:23|2.79381
02:06:24|2.79381
02:06:25|2.79381
02:06:26|2.7926
02:06:27|2.79156
02:06:28|2.79156
02:06:29|2.79183
02:06:30|2.79143
02:06:31|2.79143
02:06:32|2.79143
02:06:33|2.7912
02:06:34|2.79118
02:06:35|2.79181
02:06:36|2.79161
02:06:37|2.79184
02:06:38|2.79183
02:06:39|2.7916
02:06:40|2.7916
02:06:41|2.7916
02:06:42|2.7916
02:06:43|2.79251
02:06:44|2.79251
02:06:45|2.7926
02:06:47|2.7918
02:06:47|2.7918
02:06:48|2.79381
02:06:49|2.79381
02:06:50|2.79381
02:06:52|2.79381
02:06:52|2.79381
02:06:54|2.79381
02:06:54|2.79279
02:06:55|2.7926
02:06:57|2.7926
02:06:57|2.7926
02:06:58|2.7926
02:07:00|2.7926
02:07:01|2.7926
02:07:01|2.79217
02:07:02|2.79217
02:07:03|2.79217
02:07:04|2.79219
02:07:05|2.79219
02:07:06|2.79219
02:07:08|2.79213
02:07:09|2.79213
02:07:10|2.79213
02:07:10|2.79213
02:07:12|2.79347
02:07:12|2.79347
02:07:14|2.79259
02:07:15|2.79259
02:07:16|2.79241
02:07:17|2.79241
02:07:17|2.79241
02:07:19|2.79241
02:07:20|2.79222
02:07:20|2.79222
02:07:21|2.7926
02:07:23|2.7936
02:07:23|2.7936
02:07:25|2.7936
02:07:25|2.7936
02:07:27|2.7936
02:07:28|2.7936
02:07:29|2.7936
02:07:30|2.79168
02:07:31|2.79257
02:07:32|2.79257
02:07:32|2.79257
02:07:34|2.79257
02:07:34|2.79257
02:07:35|2.79257
02:07:36|2.79257
02:07:37|2.79257
02:07:38|2.79257
02:07:40|2.79257
02:07:41|2.7916
02:07:42|2.7916
02:07:42|2.7916
02:07:43|2.791
02:07:44|2.791
02:07:46|2.791
02:07:46|2.791
02:07:48|2.791
02:07:49|2.78987
02:07:50|2.78956
02:07:51|2.78956
02:07:52|2.78956
02:07:52|2.78956
02:07:54|2.78956
02:07:55|2.78956
02:07:56|2.78896
02:07:56|2.7886
02:07:58|2.78955
02:07:58|2.78955
02:07:59|2.78881
02:08:01|2.78841
02:08:02|2.78821
02:08:02|2.7867
02:08:03|2.78661
02:08:05|2.7881
02:08:06|2.78828
02:08:07|2.78721
02:08:08|2.786
02:08:08|2.78619
02:08:10|2.7844
02:08:10|2.7845
02:08:12|2.78556
02:08:14|2.7892
02:08:14|2.789
02:08:15|2.78899
02:08:16|2.7889
02:08:18|2.7889
02:08:18|2.78896
02:08:20|2.7891
02:08:21|2.7892
02:08:22|2.79092
02:08:22|2.79092
02:08:23|2.79109
02:08:24|2.79109
02:08:25|2.79109
02:08:26|2.79109
02:08:28|2.79193
02:08:28|2.79193
02:08:30|2.79111
02:08:31|2.79111
02:08:32|2.78874
02:08:33|2.78868
02:08:34|2.78812
02:08:35|2.78812
02:08:36|2.78753
02:08:38|2.78761
02:08:39|2.7878
02:08:39|2.7878
02:08:40|2.78718
02:08:41|2.7875
02:08:42|2.78721
02:08:43|2.78721
02:08:44|2.7868
02:08:45|2.7868
02:08:46|2.7872
02:08:48|2.787
02:08:48|2.78714
02:08:49|2.78714
02:08:50|2.78714
02:08:52|2.78714
02:08:52|2.78711
02:08:53|2.7871
02:08:54|2.78504
02:08:55|2.78428
02:08:57|2.78396
02:08:57|2.78396
02:08:58|2.78396
02:08:59|2.78396
02:09:00|2.78396
02:09:02|2.78396
02:09:02|2.78333
02:09:03|2.7832
02:09:04|2.782
02:09:06|2.7822
02:09:06|2.783
02:09:07|2.783
02:09:09|2.78129
02:09:10|2.78159
02:09:11|2.78159
02:09:12|2.78159
02:09:13|2.782
02:09:14|2.78218
02:09:15|2.78239
02:09:16|2.78175
02:09:17|2.78175
02:09:18|2.78174
02:09:19|2.78199
02:09:20|2.78199
02:09:21|2.78139
02:09:22|2.78139
02:09:23|2.78051
02:09:24|2.78099
02:09:25|2.78174
02:09:26|2.78208
02:09:27|2.78208
02:09:28|2.78403
02:09:29|2.78403
02:09:30|2.78403
02:09:31|2.78403
02:09:33|2.78282
02:09:34|2.78282
02:09:34|2.78282
02:09:35|2.78271
02:09:36|2.78271
02:09:38|2.78271
02:09:39|2.782
02:09:39|2.782
02:09:40|2.782
02:09:41|2.782
02:09:42|2.78208
02:09:43|2.7822
02:09:44|2.7822
02:09:46|2.7824
02:09:47|2.7824
02:09:48|2.7824
02:09:49|2.7824
02:09:50|2.7824
02:09:51|2.7824
02:09:52|2.7824
02:09:53|2.7824
02:09:54|2.78208
02:09:54|2.78215
02:09:56|2.78208
02:09:57|2.78208
02:09:58|2.78208
02:10:05|2.78208
02:10:06|2.78179
02:10:07|2.78179
02:10:07|2.78179
02:10:09|2.78179
02:10:10|2.78179
02:10:11|2.7824
02:10:12|2.7824
02:10:13|2.78206
02:10:14|2.78206
02:10:15|2.78168
02:10:16|2.78098
02:10:17|2.78098
02:10:18|2.78098
02:10:20|2.78098
02:10:20|2.78098
02:10:22|2.7803
02:10:22|2.78112
02:10:23|2.78053
02:10:24|2.78053
02:10:26|2.78097
02:10:27|2.78097
02:10:27|2.78097
02:10:28|2.78097
02:10:30|2.78092
02:10:30|2.7816
02:10:31|2.78167
02:10:32|2.78167
02:10:33|2.78167
02:10:34|2.78167
02:10:35|2.78167
02:10:37|2.78167
02:10:38|2.78162
02:10:39|2.78159
02:10:40|2.78159
02:10:40|2.78148
02:10:41|2.78095
02:10:43|2.7814
02:10:43|2.7814
02:10:45|2.78081
02:10:46|2.78095
02:10:47|2.78098
02:10:48|2.78098
02:10:49|2.78081
02:10:50|2.78167
02:10:52|2.78229
02:10:53|2.78229
02:10:54|2.78261
02:10:55|2.78257
02:10:55|2.78257
02:10:57|2.78262
02:10:59|2.78262
02:10:59|2.78262
02:11:01|2.78262
02:11:01|2.78228
02:11:03|2.78228
02:11:03|2.78228
02:11:05|2.78133
02:11:06|2.78133
02:11:06|2.78133
02:11:07|2.78111
02:11:09|2.78031
02:11:10|2.7804
02:11:10|2.7805
02:11:11|2.7805
02:11:12|2.7805
02:11:13|2.78105
02:11:14|2.78105
02:11:16|2.7827
02:11:17|2.7852
02:11:18|2.78517
02:11:18|2.78517
02:11:20|2.78532
02:11:21|2.78532
02:11:21|2.78517
02:11:23|2.78517
02:11:23|2.78517
02:11:25|2.78517
02:11:26|2.78517
02:11:27|2.78517
02:11:28|2.78517
02:11:29|2.78372
02:11:30|2.78372
02:11:32|2.78372
02:11:32|2.78372
02:11:33|2.78372
02:11:34|2.78294
02:11:35|2.78294
02:11:36|2.78294
02:11:37|2.78339
02:11:38|2.78339
02:11:39|2.78642
02:11:41|2.78478
02:11:43|2.7846
02:11:44|2.78499
02:11:45|2.78499
02:11:46|2.78499
02:11:47|2.78571
02:11:48|2.7866
02:11:48|2.78848
02:11:50|2.78777
02:11:51|2.78777
02:11:53|2.7873
02:11:54|2.7873
02:11:55|2.78618
02:11:56|2.78618
02:11:56|2.7864
02:11:58|2.7864
02:11:59|2.78512
02:12:00|2.78512
02:12:01|2.78512
02:12:02|2.78512
02:12:03|2.78512
02:12:04|2.78498
02:12:05|2.78498
02:12:06|2.78498
02:12:07|2.78459
02:12:08|2.78459
02:12:10|2.78459
02:12:10|2.78459
02:12:11|2.78459
02:12:12|2.78459
02:12:14|2.78459
02:12:14|2.78459
02:12:15|2.7844
02:12:16|2.78436
02:12:18|2.78436
02:12:19|2.78436
02:12:20|2.78436
02:12:21|2.78436
02:12:22|2.78436
02:12:23|2.78459
02:12:24|2.78459
02:12:24|2.78459
02:12:26|2.78459
02:12:27|2.78459
02:12:27|2.78459
02:12:28|2.78459
02:12:29|2.78459
02:12:31|2.78459
02:12:32|2.7856
02:12:32|2.7856
02:12:33|2.7856
02:12:35|2.78589
02:12:36|2.78589
02:12:37|2.78661
02:12:37|2.78661
02:12:39|2.78732
02:12:39|2.78732
02:12:41|2.78927
02:12:41|2.78927
02:12:44|2.78925
02:12:44|2.78925
02:12:45|2.78925
02:12:46|2.78913
02:12:47|2.78913
02:12:48|2.78913
02:12:50|2.78913
02:12:50|2.78913
02:12:51|2.78852
02:12:52|2.78852
02:12:53|2.78983
02:12:55|2.78996
02:12:55|2.78924
02:12:56|2.78907
02:12:58|2.78907
02:12:59|2.78979
02:13:00|2.79024
02:13:01|2.79041
02:13:01|2.79176
02:13:02|2.79398
02:13:04|2.79348
02:13:05|2.7936
02:13:06|2.79423
02:13:07|2.79466
02:13:08|2.79466
02:13:09|2.79499
02:13:10|2.79499
02:13:11|2.79499
02:13:12|2.79224
02:13:13|2.79299
02:13:14|2.79299
02:13:15|2.79299
02:13:16|2.79196
02:13:17|2.79196
02:13:18|2.78933
02:13:19|2.78933
02:13:20|2.78907
02:13:21|2.78907
02:13:22|2.78907
02:13:23|2.78907
02:13:24|2.78901
02:13:25|2.78901
02:13:26|2.78901
02:13:27|2.78786
02:13:28|2.78903
02:13:29|2.7896
02:13:30|2.7896
02:13:31|2.78907
02:13:32|2.78907
02:13:33|2.78907
02:13:34|2.78907
02:13:35|2.78653
02:13:37|2.78653
02:13:37|2.78536
02:13:38|2.78514
02:13:39|2.78514
02:13:40|2.78514
02:13:41|2.78514
02:13:42|2.78514
02:13:44|2.78514
02:13:46|2.78514
02:13:47|2.78527
02:13:48|2.78527
02:13:49|2.78527
02:13:51|2.78527
02:13:51|2.78527
02:13:52|2.78527
02:13:54|2.78527
02:13:54|2.78527
02:13:56|2.78527
02:13:57|2.785
02:13:58|2.785
02:13:58|2.785
02:14:00|2.785
02:14:00|2.785
02:14:02|2.785
02:14:03|2.7838
02:14:03|2.78429
02:14:05|2.78429
02:14:06|2.78429
02:14:07|2.78439
02:14:08|2.78439
02:14:08|2.78439
02:14:09|2.78439
02:14:10|2.78439
02:14:12|2.78439
02:14:13|2.78439
02:14:14|2.78434
02:14:15|2.78434
02:14:16|2.78434
02:14:17|2.78434
02:14:18|2.78434
02:14:19|2.7851
02:14:20|2.7851
02:14:21|2.7851
02:14:22|2.78493
02:14:23|2.78493
02:14:24|2.78493
02:14:25|2.78493
02:14:26|2.785
02:14:27|2.7854
02:14:28|2.7854
02:14:29|2.7854
02:14:30|2.78515
02:14:31|2.78546
02:14:32|2.78546
02:14:33|2.78546
02:14:34|2.78732
02:14:35|2.78676
02:14:36|2.78689
02:14:37|2.78689
02:14:38|2.78689
02:14:39|2.78697
02:14:40|2.78697
02:14:41|2.78697
02:14:42|2.78697
02:14:43|2.78697
02:14:44|2.78709
02:14:46|2.789
02:14:47|2.789
02:14:48|2.789
02:14:49|2.78909
02:14:50|2.78909
02:14:51|2.78909
02:14:52|2.78945
02:14:53|2.78945
02:14:54|2.7904
02:14:55|2.7904
02:14:56|2.7904
02:14:57|2.7902
02:14:58|2.79005
02:14:59|2.79005
02:15:00|2.79058
02:15:01|2.79283
02:15:02|2.79283
02:15:03|2.79179
02:15:04|2.79141
02:15:05|2.79011
02:15:06|2.78616
02:15:07|2.78616
02:15:08|2.78788
02:15:09|2.78788
02:15:10|2.78843
02:15:11|2.78843
02:15:12|2.78843
02:15:13|2.78843
02:15:14|2.79032
02:15:15|2.79032
02:15:16|2.79011
02:15:17|2.79011
02:15:18|2.79011
02:15:19|2.79011
02:15:20|2.79011
02:15:21|2.79011
02:15:23|2.79011
02:15:23|2.79011
02:15:24|2.79011
02:15:25|2.79011
02:15:26|2.79011
02:15:27|2.79011
02:15:29|2.79011
02:15:30|2.78831
02:15:30|2.78831
02:15:31|2.78831
02:15:32|2.78831
02:15:33|2.78831
02:15:34|2.78831
02:15:35|2.78831
02:15:36|2.78831
02:15:37|2.78831
02:15:39|2.78831
02:15:40|2.78831
02:15:40|2.78756
02:15:41|2.78821
02:15:43|2.78756
02:15:43|2.78756
02:15:45|2.78718
02:15:46|2.78697
02:15:47|2.78697
02:15:48|2.78697
02:15:50|2.78697
02:15:51|2.78679
02:15:51|2.78679
02:15:53|2.78679
02:15:53|2.78679
02:15:55|2.78679
02:15:57|2.78705
02:15:58|2.78681
02:15:59|2.78681
02:15:59|2.78681
02:16:01|2.78681
02:16:01|2.7864
02:16:02|2.78581
02:16:03|2.78581
02:16:05|2.78473
02:16:06|2.78473
02:16:06|2.78656
02:16:07|2.78656
02:16:08|2.78756
02:16:10|2.78756
02:16:10|2.78756
02:16:12|2.78889
02:16:12|2.78889
02:16:13|2.78889
02:16:14|2.78919
02:16:15|2.78928
02:16:16|2.78889
02:16:17|2.78889
02:16:19|2.78889
02:16:20|2.78889
02:16:21|2.78981
02:16:21|2.78981
02:16:22|2.78981
02:16:24|2.78981
02:16:25|2.78981
02:16:26|2.78981
02:16:26|2.78981
02:16:29|2.7904
02:16:29|2.7904
02:16:30|2.78952
02:16:31|2.78952
02:16:32|2.78799
02:16:34|2.78799
02:16:35|2.78799
02:16:35|2.78672
02:16:36|2.78672
02:16:38|2.78503
02:16:39|2.78503
02:16:39|2.78403
02:16:40|2.78544
02:16:41|2.78544
02:16:42|2.78544
02:16:43|2.78544
02:16:45|2.78544
02:16:46|2.78544
02:16:48|2.78544
02:16:49|2.78544
02:16:50|2.78523
02:16:51|2.78523
02:16:52|2.78523
02:16:53|2.78523
02:16:53|2.78523
02:16:55|2.78379
02:16:56|2.78379
02:16:57|2.78379
02:16:58|2.7842
02:16:59|2.7842
02:17:00|2.7842
02:17:01|2.78453
02:17:02|2.78453
02:17:03|2.78453
02:17:04|2.78483
02:17:06|2.78483
02:17:07|2.78483
02:17:08|2.78562
02:17:09|2.78562
02:17:10|2.78562
02:17:11|2.78562
02:17:12|2.78562
02:17:13|2.78562
02:17:14|2.78898
02:17:15|2.78898
02:17:16|2.78898
02:17:17|2.78784
02:17:18|2.78877
02:17:19|2.78913
02:17:20|2.78913
02:17:21|2.78913
02:17:22|2.78823
02:17:23|2.78823
02:17:24|2.78823
02:17:25|2.78819
02:17:26|2.78819
02:17:27|2.78819
02:17:28|2.78819
02:17:29|2.7868
02:17:30|2.7868
02:17:31|2.7868
02:17:32|2.7868
02:17:33|2.7868
02:17:34|2.7892
02:17:35|2.78916
02:17:36|2.78916
02:17:37|2.78916
02:17:38|2.78916
02:17:39|2.78916
02:17:41|2.78782
02:17:42|2.7886
02:17:42|2.7886
02:17:44|2.7886
02:17:45|2.7886
02:17:45|2.7886
02:17:47|2.78982
02:17:49|2.78983
02:17:49|2.78983
02:17:51|2.78983
02:17:52|2.78983
02:17:53|2.78983
02:17:55|2.7896
02:17:55|2.7912
02:17:57|2.7912
02:17:57|2.7912
02:17:59|2.7912
02:18:00|2.7912
02:18:01|2.7912
02:18:02|2.7912
02:18:03|2.78985
02:18:04|2.78985
02:18:05|2.78985
02:18:06|2.78979
02:18:07|2.78979
02:18:08|2.78979
02:18:09|2.79001
02:18:10|2.79001
02:18:11|2.79
02:18:12|2.79
02:18:13|2.79
02:18:14|2.78889
02:18:15|2.7894
02:18:17|2.79026
02:18:18|2.79029
02:18:19|2.79029
02:18:20|2.7912
02:18:20|2.7912
02:18:22|2.7912
02:18:22|2.7908
02:18:24|2.79136
02:18:25|2.79136
02:18:25|2.79136
02:18:27|2.79136
02:18:28|2.79136
02:18:29|2.79214
02:18:29|2.79214
02:18:31|2.79214
02:18:32|2.79233
02:18:33|2.79233
02:18:34|2.79233
02:18:34|2.79233
02:18:36|2.79233
02:18:37|2.79233
02:18:38|2.79233
02:18:39|2.79217
02:18:40|2.79217
02:18:41|2.79257
02:18:42|2.79257
02:18:43|2.7927
02:18:44|2.79202
02:18:44|2.79202
02:18:45|2.79294
02:18:46|2.79395
02:18:47|2.79395
02:18:49|2.79395
02:18:50|2.79395
02:18:51|2.79395
02:18:52|2.79395
02:18:53|2.79395
02:18:55|2.79395
02:18:55|2.79395
02:18:57|2.79395
02:18:58|2.79395
02:18:58|2.79387
02:19:00|2.79386
02:19:00|2.79263
02:19:01|2.79263
02:19:02|2.7942
02:19:03|2.7942
02:19:05|2.7942
02:19:06|2.7942
02:19:07|2.79398
02:19:08|2.79398
02:19:09|2.79398
02:19:10|2.7936
02:19:11|2.7936
02:19:12|2.7936
02:19:13|2.79306
02:19:14|2.79347
02:19:15|2.79315
02:19:16|2.79315
02:19:17|2.79339
02:19:18|2.79339
02:19:19|2.79339
02:19:20|2.79351
02:19:21|2.7934
02:19:22|2.7934
02:19:23|2.7934
02:19:24|2.7934
02:19:25|2.79359
02:19:26|2.79359
02:19:27|2.79359
02:19:28|2.79361
02:19:29|2.79432
02:19:30|2.79432
02:19:31|2.79432
02:19:32|2.79432
02:19:34|2.79432
02:19:35|2.79471
02:19:35|2.79471
02:19:36|2.79471
02:19:37|2.79471
02:19:38|2.79471
02:19:39|2.79471
02:19:41|2.79736
02:19:42|2.79736
02:19:42|2.79701
02:19:43|2.79701
02:19:44|2.79701
02:19:45|2.79701
02:19:46|2.79701
02:19:47|2.79701
02:19:48|2.79701
02:19:49|2.79701
02:19:50|2.79701
02:19:51|2.79701
02:19:53|2.79568
02:19:54|2.79568
02:19:55|2.79568
02:19:55|2.7948
02:19:57|2.7948
02:19:58|2.796
02:19:59|2.796
02:19:59|2.79529
02:20:01|2.79499
02:20:02|2.79643
02:20:03|2.79643
02:20:05|2.79643
02:20:05|2.79643
02:20:07|2.79817
02:20:07|2.79835
02:20:10|2.79835
02:20:10|2.798
02:20:11|2.79879
02:20:12|2.79931
02:20:14|2.79921
02:20:15|2.7992
02:20:16|2.7992
02:20:17|2.7992
02:20:18|2.80222
02:20:19|2.80222
02:20:20|2.80275
02:20:21|2.80275
02:20:22|2.80299
02:20:23|2.80299
02:20:25|2.80299
02:20:25|2.80299
02:20:26|2.80416
02:20:28|2.80481
02:20:29|2.80482
02:20:30|2.8046
02:20:30|2.80381
02:20:31|2.8058
02:20:33|2.8058
02:20:33|2.8058
02:20:34|2.80525
02:20:35|2.80525
02:20:37|2.80525
02:20:38|2.80441
02:20:38|2.80385
02:20:39|2.80385
02:20:41|2.80385
02:20:41|2.80385
02:20:43|2.80401
02:20:43|2.80401
02:20:44|2.80401
02:20:46|2.80401
02:20:46|2.80401
02:20:48|2.80488
02:20:48|2.80488
02:20:49|2.80521
02:20:50|2.80545
02:20:51|2.80545
02:20:53|2.80487
02:20:53|2.8044
02:20:55|2.8044
02:20:55|2.80546
02:20:56|2.80665
02:20:58|2.8068
02:20:59|2.8068
02:21:01|2.8068
02:21:02|2.8068
02:21:03|2.8068
02:21:04|2.8068
02:21:05|2.80648
02:21:06|2.8058
02:21:07|2.8058
02:21:08|2.80655
02:21:09|2.80655
02:21:10|2.806
02:21:11|2.806
02:21:13|2.806
02:21:13|2.80581
02:21:14|2.80581
02:21:16|2.80581
02:21:16|2.80581
02:21:18|2.80581
02:21:18|2.80621
02:21:20|2.80612
02:21:21|2.80582
02:21:22|2.80582
02:21:23|2.806
02:21:23|2.806
02:21:25|2.80594
02:21:26|2.80594
02:21:27|2.80545
02:21:28|2.80531
02:21:29|2.80331
02:21:30|2.80331
02:21:31|2.80331
02:21:31|2.80107
02:21:33|2.80118
02:21:33|2.8018
02:21:34|2.8018
02:21:36|2.8018
02:21:37|2.80219
02:21:38|2.80219
02:21:39|2.80382
02:21:40|2.80321
02:21:41|2.80321
02:21:41|2.80321
02:21:43|2.80321
02:21:44|2.80256
02:21:45|2.80256
02:21:46|2.80256
02:21:47|2.80205
02:21:48|2.80205
02:21:49|2.80205
02:21:50|2.80118
02:21:51|2.80119
02:21:52|2.80119
02:21:53|2.80119
02:21:54|2.80119
02:21:55|2.80119
02:21:56|2.80119
02:21:57|2.80119
02:21:58|2.80155
02:22:00|2.80155
02:22:01|2.80144
02:22:01|2.80206
02:22:03|2.80206
02:22:04|2.80206
02:22:05|2.80206
02:22:06|2.80258
02:22:07|2.80258
02:22:09|2.80258
02:22:10|2.80258
02:22:11|2.80237
02:22:11|2.80237
02:22:13|2.80181
02:22:14|2.80259
02:22:15|2.80259
02:22:16|2.80259
02:22:17|2.80259
02:22:17|2.80259
02:22:18|2.802
02:22:20|2.8022
02:22:21|2.80182
02:22:22|2.80182
02:22:22|2.80182
02:22:24|2.80182
02:22:25|2.80182
02:22:27|2.80182
02:22:27|2.80182
02:22:28|2.8018
02:22:29|2.80202
02:22:30|2.80202
02:22:31|2.80202
02:22:33|2.80261
02:22:33|2.80261
02:22:34|2.80261
02:22:35|2.80261
02:22:37|2.80261
02:22:38|2.80261
02:22:39|2.80261
02:22:40|2.80261
02:22:40|2.80118
02:22:41|2.80151
02:22:42|2.80151
02:22:44|2.80025
02:22:44|2.80025
02:22:45|2.80009
02:22:46|2.80009
02:22:47|2.80081
02:22:48|2.80081
02:22:49|2.80081
02:22:51|2.80058
02:22:51|2.80058
02:22:53|2.80159
02:22:54|2.80159
02:22:54|2.80159
02:22:56|2.80117
02:22:57|2.80117
02:22:57|2.8
02:22:58|2.8
02:23:00|2.8
02:23:01|2.79987
02:23:01|2.79986
02:23:03|2.79986
02:23:05|2.79905
02:23:06|2.79905
02:23:07|2.79905
02:23:08|2.79905
02:23:09|2.79818
02:23:10|2.79818
02:23:11|2.79818
02:23:12|2.79818
02:23:13|2.79818
02:23:14|2.79818
02:23:15|2.79818
02:23:16|2.79818
02:23:17|2.79818
02:23:18|2.7966
02:23:19|2.79631
02:23:20|2.79631
02:23:21|2.79631
02:23:22|2.79631
02:23:24|2.79631
02:23:25|2.79761
02:23:25|2.79916
02:23:26|2.79916
02:23:27|2.79916
02:23:29|2.7998
02:23:29|2.7998
02:23:30|2.7998
02:23:31|2.7998
02:23:33|2.7998
02:23:33|2.7998
02:23:34|2.7998
02:23:36|2.7998
02:23:36|2.7998
02:23:37|2.7998
02:23:38|2.7999
02:23:39|2.7999
02:23:40|2.79902
02:23:41|2.79902
02:23:42|2.79902
02:23:43|2.79902
02:23:44|2.79902
02:23:45|2.79902
02:23:46|2.79902
02:23:47|2.79902
02:23:49|2.79902
02:23:49|2.79902
02:23:50|2.79902
02:23:51|2.79902
02:23:52|2.79902
02:23:53|2.80019
02:23:54|2.80019
02:23:55|2.80019
02:23:56|2.8016
02:23:57|2.8016
02:23:59|2.8016
02:23:59|2.8016
02:24:01|2.8016
02:24:02|2.8016
02:24:04|2.80078
02:24:04|2.80078
02:24:06|2.80078
02:24:06|2.80073
02:24:07|2.80073
02:24:09|2.80073
02:24:10|2.80001
02:24:10|2.80001
02:24:12|2.80001
02:24:12|2.80001
02:24:13|2.80001
02:24:14|2.80017
02:24:15|2.80017
02:24:17|2.80017
02:24:18|2.80001
02:24:18|2.8
02:24:20|2.8
02:24:20|2.8
02:24:22|2.8
02:24:22|2.8
02:24:24|2.8
02:24:25|2.8
02:24:26|2.7998
02:24:27|2.7992
02:24:27|2.799
02:24:28|2.799
02:24:29|2.799
02:24:30|2.799
02:24:32|2.79908
02:24:33|2.79908
02:24:33|2.79908
02:24:35|2.79908
02:24:36|2.79931
02:24:37|2.79931
02:24:38|2.79931
02:24:39|2.79943
02:24:39|2.79965
02:24:40|2.7998
02:24:42|2.7998
02:24:43|2.7998
02:24:44|2.7998
02:24:45|2.7998
02:24:46|2.7998
02:24:47|2.79955
02:24:48|2.79955
02:24:49|2.79931
02:24:49|2.79931
02:24:51|2.79931
02:24:52|2.79931
02:24:52|2.79931
02:24:53|2.79936
02:24:55|2.79936
02:24:57|2.79936
02:24:57|2.79933
02:24:58|2.79914
02:24:59|2.79914
02:25:00|2.798
02:25:02|2.798
02:25:03|2.79931
02:25:04|2.79961
02:25:05|2.79942
02:25:06|2.79942
02:25:07|2.79941
02:25:08|2.79941
02:25:09|2.79942
02:25:11|2.79942
02:25:12|2.79926
02:25:13|2.79926
02:25:14|2.79926
02:25:14|2.79926
02:25:16|2.79922
02:25:17|2.79915
02:25:18|2.79915
02:25:19|2.7988
02:25:20|2.7988
02:25:21|2.7988
02:25:22|2.79859
02:25:23|2.79909
02:25:24|2.79909
02:25:25|2.79909
02:25:26|2.79909
02:25:27|2.79909
02:25:28|2.79909
02:25:29|2.79909
02:25:30|2.80104
02:25:31|2.80124
02:25:32|2.80124
02:25:33|2.8004
02:25:34|2.80022
02:25:35|2.79955
02:25:36|2.79955
02:25:37|2.80301
02:25:38|2.80301
02:25:40|2.80414
02:25:40|2.8042
02:25:41|2.80441
02:25:43|2.80441
02:25:43|2.805
02:25:44|2.80682
02:25:46|2.80682
02:25:46|2.80682
02:25:47|2.80682
02:25:49|2.80677
02:25:50|2.80728
02:25:51|2.80728
02:25:52|2.8073
02:25:54|2.8073
02:25:54|2.8073
02:25:56|2.8073
02:25:56|2.80654
02:25:58|2.80728
02:25:59|2.80708
02:25:59|2.80804
02:26:01|2.80813
02:26:02|2.80813
02:26:02|2.80797
02:26:04|2.80797
02:26:05|2.80797
02:26:06|2.80797
02:26:07|2.80822
02:26:07|2.80822
02:26:08|2.80822
02:26:10|2.80822
02:26:11|2.80822
02:26:12|2.80822
02:26:13|2.80822
02:26:13|2.80822
02:26:14|2.80822
02:26:15|2.8074
02:26:17|2.8074
02:26:18|2.8074
02:26:19|2.8074
02:26:19|2.80732
02:26:21|2.80732
02:26:21|2.80732
02:26:22|2.80732
02:26:24|2.80768
02:26:25|2.80768
02:26:25|2.80589
02:26:27|2.80589
02:26:27|2.80589
02:26:29|2.80339
02:26:30|2.803
02:26:31|2.803
02:26:32|2.80321
02:26:33|2.80258
02:26:34|2.80258
02:26:34|2.80258
02:26:36|2.80258
02:26:37|2.80258
02:26:38|2.80239
02:26:39|2.80215
02:26:39|2.802
02:26:40|2.80239
02:26:42|2.80239
02:26:43|2.80239
02:26:44|2.8016
02:26:45|2.8016
02:26:46|2.8016
02:26:47|2.8014
02:26:48|2.80175
02:26:48|2.80175
02:26:50|2.80197
02:26:51|2.80197
02:26:52|2.80197
02:26:54|2.80156
02:26:54|2.80156
02:26:56|2.80124
02:26:57|2.80133
02:26:58|2.80133
02:26:58|2.80133
02:26:59|2.80133
02:27:01|2.80133
02:27:02|2.80199
02:27:03|2.80199
02:27:04|2.80199
02:27:06|2.80124
02:27:06|2.80124
02:27:08|2.80124
02:27:09|2.8004
02:27:10|2.8004
02:27:11|2.8004
02:27:12|2.8
02:27:13|2.8
02:27:14|2.8
02:27:15|2.80024
02:27:16|2.8
02:27:17|2.8
02:27:18|2.8
02:27:19|2.79878
02:27:20|2.79878
02:27:21|2.79712
02:27:22|2.79712
02:27:23|2.79712
02:27:24|2.7978
02:27:25|2.7978
02:27:26|2.7978
02:27:27|2.7978
02:27:28|2.7978
02:27:29|2.79822
02:27:30|2.79822
02:27:32|2.797
02:27:32|2.79741
02:27:33|2.79735
02:27:34|2.79735
02:27:35|2.79735
02:27:36|2.79735
02:27:37|2.79735
02:27:38|2.79735
02:27:39|2.79735
02:27:40|2.79782
02:27:41|2.79743
02:27:42|2.7968
02:27:44|2.79621
02:27:45|2.7964
02:27:45|2.7962
02:27:46|2.7962
02:27:47|2.79381
02:27:48|2.79381
02:27:49|2.79388
02:27:51|2.79388
02:27:52|2.79388
02:27:53|2.79392
02:27:54|2.79392
02:27:55|2.79321
02:27:56|2.79321
02:27:57|2.79321
02:27:58|2.79207
02:27:59|2.79221
02:28:01|2.78984
02:28:01|2.79
02:28:02|2.79
02:28:04|2.79
02:28:04|2.79
02:28:06|2.79
02:28:07|2.78821
02:28:08|2.78821
02:28:08|2.78821
02:28:09|2.78774
02:28:11|2.78578
02:28:12|2.78623
02:28:12|2.78623
02:28:14|2.78623
02:28:14|2.78623
02:28:16|2.78623
02:28:17|2.78623
02:28:18|2.78623
02:28:18|2.78623
02:28:20|2.78623
02:28:20|2.78623
02:28:22|2.78683
02:28:23|2.78744
02:28:23|2.7877
02:28:25|2.7877
02:28:26|2.7877
02:28:27|2.7877
02:28:28|2.78735
02:28:30|2.78735
02:28:30|2.78735
02:28:31|2.78666
02:28:33|2.78666
02:28:33|2.78666
02:28:34|2.78658
02:28:35|2.78635
02:28:36|2.78579
02:28:38|2.7858
02:28:39|2.7858
02:28:39|2.78601
02:28:41|2.78601
02:28:41|2.78608
02:28:42|2.78769
02:28:43|2.78769
02:28:44|2.78754
02:28:46|2.78865
02:28:46|2.7898
02:28:48|2.7892
02:28:48|2.78951
02:28:50|2.7888
02:28:51|2.78951
02:28:53|2.79088
02:28:54|2.79121
02:28:55|2.79121
02:28:56|2.79121
02:28:58|2.79094
02:28:59|2.79094
02:29:00|2.79094
02:29:00|2.7909
02:29:01|2.79098
02:29:03|2.79098
02:29:03|2.79098
02:29:04|2.79098
02:29:05|2.79098
02:29:06|2.79098
02:29:08|2.79098
02:29:09|2.7909
02:29:10|2.7909
02:29:11|2.7909
02:29:12|2.7909
02:29:12|2.793
02:29:14|2.793
02:29:15|2.79268
02:29:16|2.79268
02:29:16|2.793
02:29:18|2.79273
02:29:18|2.79273
02:29:20|2.79273
02:29:21|2.79273
02:29:21|2.79154
02:29:23|2.79049
02:29:24|2.79049
02:29:25|2.79117
02:29:25|2.79117
02:29:27|2.79117
02:29:27|2.79117
02:29:29|2.79117
02:29:29|2.79117
02:29:30|2.79117
02:29:32|2.79117
02:29:33|2.79117
02:29:34|2.79117
02:29:34|2.79117
02:29:36|2.79117
02:29:37|2.79117
02:29:37|2.79117
02:29:39|2.79117
02:29:39|2.79117
02:29:40|2.79117
02:29:42|2.79117
02:29:43|2.79334
02:29:44|2.79334
02:29:45|2.79334
02:29:46|2.79336
02:29:47|2.79336
02:29:48|2.79336
02:29:49|2.79336
02:29:50|2.79336
02:29:51|2.79336
02:29:52|2.79336
02:29:54|2.79467
02:29:55|2.795
02:29:56|2.795
02:29:57|2.795
02:29:58|2.795
02:29:59|2.795
02:30:00|2.795
02:30:01|2.79507
02:30:02|2.79481
02:30:02|2.79626
02:30:05|2.79713
02:30:05|2.79677
02:30:06|2.7976
02:30:07|2.79913
02:30:08|2.79913
02:30:10|2.79767
02:30:11|2.79767
02:30:12|2.79798
02:30:12|2.79798
02:30:14|2.8
02:30:15|2.8
02:30:16|2.8
02:30:17|2.79981
02:30:18|2.8014
02:30:19|2.8014
02:30:20|2.80107
02:30:20|2.80119
02:30:22|2.80119
02:30:23|2.8008
02:30:25|2.8008
02:30:26|2.8008
02:30:28|2.8008
02:30:28|2.80149
02:30:29|2.802
02:30:30|2.802
02:30:31|2.802
02:30:33|2.802
02:30:34|2.802
02:30:35|2.802
02:30:36|2.80162
02:30:37|2.80162
02:30:38|2.80162
02:30:39|2.80181
02:30:40|2.80181
02:30:41|2.80181
02:30:42|2.80181
02:30:44|2.80181
02:30:45|2.80181
02:30:45|2.80242
02:30:47|2.80321
02:30:47|2.80619
02:30:48|2.8053
02:30:49|2.80559
02:30:50|2.80581
02:30:51|2.80498
02:30:53|2.80498
02:30:55|2.80386
02:30:56|2.80195
02:30:57|2.80195
02:30:57|2.80441
02:30:59|2.80441
02:31:00|2.80441
02:31:01|2.80441
02:31:02|2.80441
02:31:03|2.8048
02:31:04|2.8048
02:31:05|2.8048
02:31:06|2.8048
02:31:08|2.804
02:31:09|2.8024
02:31:10|2.8024
02:31:11|2.8005
02:31:11|2.8005
02:31:13|2.8005
02:31:14|2.8005
02:31:15|2.79951
02:31:16|2.79951
02:31:17|2.79843
02:31:18|2.79843
02:31:19|2.79936
02:31:20|2.79936
02:31:21|2.79936
02:31:22|2.8008
02:31:23|2.8008
02:31:24|2.8008
02:31:25|2.8
02:31:26|2.8
02:31:27|2.8
02:31:28|2.8
02:31:29|2.8
02:31:30|2.8
02:31:31|2.8
02:31:32|2.8
02:31:33|2.8
02:31:34|2.79864
02:31:35|2.79864
02:31:36|2.79864
02:31:37|2.79864
02:31:38|2.79925
02:31:39|2.79925
02:31:40|2.79925
02:31:41|2.79925
02:31:42|2.79925
02:31:43|2.80101
02:31:44|2.80101
02:31:45|2.80101
02:31:46|2.80101
02:31:47|2.80142
02:31:49|2.80142
02:31:49|2.80142
02:31:51|2.80142
02:31:52|2.80142
02:31:53|2.80142
02:31:54|2.80142
02:31:55|2.80178
02:31:56|2.8034
02:31:56|2.8034
02:31:58|2.8034
02:31:59|2.80388
02:32:00|2.80388
02:32:01|2.80388
02:32:02|2.80388
02:32:03|2.80388
02:32:04|2.80264
02:32:05|2.80264
02:32:06|2.80264
02:32:07|2.80264
02:32:08|2.80264
02:32:09|2.8022
02:32:10|2.8022
02:32:11|2.8022
02:32:12|2.8022
02:32:13|2.8022
02:32:14|2.8022
02:32:15|2.8026
02:32:16|2.8026
02:32:17|2.8026
02:32:18|2.8026
02:32:19|2.8026
02:32:20|2.8026
02:32:22|2.80258
02:32:23|2.80258
02:32:23|2.80258
02:32:25|2.80079
02:32:26|2.80079
02:32:27|2.80079
02:32:27|2.80079
02:32:28|2.80079
02:32:29|2.80043
02:32:30|2.80043
02:32:31|2.80043
02:32:32|2.80043
02:32:34|2.8006
02:32:35|2.8006
02:32:35|2.80069
02:32:36|2.80069
02:32:37|2.80069
02:32:38|2.80123
02:32:40|2.80123
02:32:40|2.80123
02:32:41|2.80123
02:32:42|2.80123
02:32:43|2.80123
02:32:45|2.80123
02:32:46|2.80123
02:32:46|2.80123
02:32:48|2.80123
02:32:49|2.80123
02:32:50|2.80123
02:32:50|2.80123
02:32:51|2.80123
02:32:52|2.80123
02:32:54|2.80123
02:32:54|2.80067
02:32:56|2.80067
02:32:57|2.80067
02:32:57|2.80067
02:32:58|2.80067
02:33:00|2.80067
02:33:01|2.8028
02:33:02|2.803
02:33:03|2.803
02:33:04|2.803
02:33:05|2.803
02:33:06|2.803
02:33:07|2.803
02:33:08|2.803
02:33:09|2.803
02:33:10|2.8042
02:33:11|2.80388
02:33:12|2.80369
02:33:13|2.80369
02:33:14|2.80369
02:33:15|2.80369
02:33:17|2.80352
02:33:17|2.80352
02:33:18|2.80352
02:33:19|2.80352
02:33:21|2.80417
02:33:21|2.804
02:33:22|2.804
02:33:24|2.804
02:33:25|2.804
02:33:26|2.804
02:33:26|2.804
02:33:28|2.8016
02:33:28|2.8016
02:33:30|2.8016
02:33:30|2.8016
02:33:32|2.8016
02:33:32|2.80175
02:33:34|2.80175
02:33:34|2.80175
02:33:35|2.80175
02:33:36|2.80175
02:33:37|2.802
02:33:38|2.802
02:33:40|2.802
02:33:41|2.802
02:33:41|2.802
02:33:43|2.802
02:33:43|2.802
02:33:45|2.802
02:33:45|2.802
02:33:46|2.802
02:33:47|2.802
02:33:48|2.802
02:33:49|2.802
02:33:50|2.802
02:33:51|2.802
02:33:53|2.802
02:33:55|2.802
02:33:56|2.8012
02:33:57|2.80119
02:33:58|2.80119
02:33:58|2.80119
02:34:00|2.80139
02:34:01|2.80139
02:34:02|2.8017
02:34:03|2.8017
02:34:04|2.8017
02:34:05|2.8017
02:34:06|2.80175
02:34:07|2.80175
02:34:08|2.80175
02:34:09|2.80175
02:34:10|2.80175
02:34:11|2.80175
02:34:12|2.80171
02:34:13|2.80171
02:34:14|2.80174
02:34:14|2.80183
02:34:16|2.80183
02:34:17|2.80183
02:34:18|2.80183
02:34:19|2.80183
02:34:21|2.80078
02:34:22|2.80078
02:34:22|2.80145
02:34:23|2.80145
02:34:25|2.80258
02:34:25|2.80258
02:34:27|2.80258
02:34:27|2.80432
02:34:29|2.80432
02:34:29|2.80565
02:34:30|2.80586
02:34:32|2.80586
02:34:33|2.80586
02:34:33|2.8056
02:34:34|2.8058
02:34:36|2.80699
02:34:37|2.8066
02:34:37|2.80638
02:34:38|2.80638
02:34:40|2.80638
02:34:41|2.80618
02:34:41|2.80618
02:34:43|2.80618
02:34:43|2.80618
02:34:45|2.80618
02:34:45|2.80618
02:34:46|2.80618
02:34:47|2.8048
02:34:48|2.80395
02:34:49|2.80379
02:34:50|2.80379
02:34:51|2.80379
02:34:52|2.80558
02:34:54|2.80637
02:34:55|2.80637
02:34:57|2.80637
02:34:58|2.80637
02:34:59|2.80637
02:35:00|2.80481
02:35:02|2.80481
02:35:02|2.80481
02:35:03|2.80324
02:35:05|2.80324
02:35:06|2.80318
02:35:07|2.80318
02:35:08|2.80244
02:35:08|2.80239
02:35:10|2.80121
02:35:11|2.8004
02:35:12|2.8001
02:35:13|2.8001
02:35:14|2.80076
02:35:15|2.80076
02:35:16|2.80076
02:35:18|2.80188
02:35:19|2.80097
02:35:19|2.80063
02:35:21|2.80063
02:35:22|2.80063
02:35:23|2.80076
02:35:23|2.80076
02:35:24|2.80076
02:35:26|2.80076
02:35:27|2.80001
02:35:28|2.80001
02:35:28|2.802
02:35:30|2.802
02:35:31|2.802
02:35:32|2.802
02:35:32|2.802
02:35:33|2.802
02:35:35|2.802
02:35:35|2.802
02:35:37|2.802
02:35:38|2.802
02:35:39|2.802
02:35:40|2.802
02:35:41|2.802
02:35:42|2.802
02:35:42|2.802
02:35:44|2.802
02:35:45|2.802
02:35:46|2.802
02:35:46|2.8026
02:35:48|2.8026
02:35:48|2.8026
02:35:50|2.8026
02:35:51|2.8026
02:35:51|2.8026
02:35:53|2.8026
02:35:54|2.8026
02:35:56|2.801
02:35:57|2.80167
02:35:59|2.804
02:36:00|2.804
02:36:00|2.80558
02:36:02|2.80501
02:36:02|2.80501
02:36:04|2.80501
02:36:05|2.8044
02:36:06|2.80518
02:36:07|2.80518
02:36:08|2.80518
02:36:08|2.80518
02:36:10|2.80392
02:36:11|2.80392
02:36:11|2.80086
02:36:12|2.80086
02:36:14|2.80086
02:36:15|2.80086
02:36:15|2.80086
02:36:17|2.8006
02:36:18|2.80132
02:36:19|2.80132
02:36:20|2.80132
02:36:21|2.80132
02:36:22|2.8008
02:36:23|2.8008
02:36:24|2.80022
02:36:25|2.79951
02:36:26|2.79951
02:36:28|2.7996
02:36:29|2.7996
02:36:30|2.7996
02:36:31|2.79882
02:36:31|2.79882
02:36:33|2.79882
02:36:33|2.79818
02:36:35|2.79818
02:36:35|2.79818
02:36:37|2.79853
02:36:38|2.79939
02:36:39|2.79939
02:36:40|2.7992
02:36:41|2.7992
02:36:42|2.7992
02:36:43|2.7992
02:36:44|2.7992
02:36:45|2.7992
02:36:46|2.7992
02:36:46|2.7992
02:36:47|2.7992
02:36:48|2.7992
02:36:49|2.7992
02:36:51|2.7992
02:36:51|2.79818
02:36:53|2.79735
02:36:53|2.79735
02:36:54|2.79735
02:36:57|2.79469
02:36:58|2.79511
02:36:59|2.79465
02:37:00|2.79465
02:37:01|2.79465
02:37:03|2.7948
02:37:03|2.7948
02:37:04|2.79378
02:37:06|2.79378
02:37:07|2.79378
02:37:08|2.79378
02:37:08|2.79378
02:37:09|2.79378
02:37:11|2.79378
02:37:12|2.79378
02:37:13|2.79378
02:37:13|2.79386
02:37:14|2.79386
02:37:16|2.79386
02:37:17|2.79441
02:37:18|2.79536
02:37:19|2.79536
02:37:19|2.79536
02:37:21|2.79536
02:37:21|2.79536
02:37:23|2.79536
02:37:23|2.79536
02:37:24|2.79699
02:37:26|2.79699
02:37:26|2.79699
02:37:28|2.79699
02:37:28|2.79699
02:37:30|2.79699
02:37:31|2.79699
02:37:31|2.79699
02:37:33|2.79699
02:37:33|2.79699
02:37:34|2.79699
02:37:36|2.79699
02:37:37|2.797
02:37:38|2.797
02:37:39|2.797
02:37:40|2.79671
02:37:42|2.797
02:37:42|2.797
02:37:44|2.79698
02:37:45|2.79698
02:37:46|2.79698
02:37:46|2.79699
02:37:47|2.79699
02:37:48|2.79699
02:37:49|2.79699
02:37:50|2.79622
02:37:52|2.79622
02:37:52|2.79622
02:37:53|2.79622
02:37:54|2.79559
02:37:55|2.79559
02:37:56|2.79559
02:37:58|2.79559
02:37:58|2.79559
02:38:00|2.79559
02:38:01|2.79559
02:38:02|2.79559
02:38:03|2.79559
02:38:03|2.79559
02:38:05|2.7958
02:38:06|2.79579
02:38:07|2.7968
02:38:08|2.7968
02:38:09|2.7968
02:38:10|2.79646
02:38:11|2.79646
02:38:12|2.79646
02:38:13|2.79621
02:38:14|2.79621
02:38:15|2.79621
02:38:17|2.79621
02:38:18|2.79621
02:38:18|2.79621
02:38:19|2.79621
02:38:20|2.79621
02:38:22|2.79621
02:38:23|2.79629
02:38:24|2.79629
02:38:25|2.79629
02:38:26|2.79629
02:38:27|2.7962
02:38:28|2.796
02:38:29|2.796
02:38:30|2.796
02:38:31|2.796
02:38:32|2.79559
02:38:33|2.79559
02:38:34|2.79559
02:38:35|2.7948
02:38:36|2.79495
02:38:37|2.79495
02:38:38|2.79495
02:38:39|2.79495
02:38:40|2.79536
02:38:41|2.7958
02:38:42|2.79537
02:38:43|2.79537
02:38:45|2.79537
02:38:45|2.79537
02:38:47|2.79561
02:38:47|2.79445
02:38:49|2.79445
02:38:51|2.79445
02:38:52|2.7952
02:38:53|2.7952
02:38:53|2.7952
02:38:54|2.7952
02:38:55|2.7947
02:38:58|2.7947
02:38:59|2.7954
02:39:00|2.7954
02:39:01|2.7954
02:39:02|2.79464
02:39:03|2.79464
02:39:04|2.79464
02:39:05|2.79464
02:39:06|2.79464
02:39:07|2.79473
02:39:08|2.79473
02:39:09|2.79463
02:39:10|2.79461
02:39:12|2.79461
02:39:12|2.79446
02:39:13|2.79446
02:39:14|2.79446
02:39:16|2.79446
02:39:16|2.79446
02:39:18|2.79447
02:39:19|2.79447
02:39:20|2.79462
02:39:21|2.79462
02:39:22|2.79463
02:39:23|2.79463
02:39:23|2.79463
02:39:25|2.79463
02:39:26|2.79463
02:39:27|2.79463
02:39:28|2.79463
02:39:29|2.79463
02:39:30|2.79463
02:39:31|2.79496
02:39:32|2.79496
02:39:33|2.79378
02:39:34|2.79378
02:39:35|2.79287
02:39:36|2.79287
02:39:37|2.79287
02:39:38|2.79496
02:39:39|2.79496
02:39:40|2.79496
02:39:41|2.79496
02:39:42|2.79496
02:39:43|2.7942
02:39:44|2.7942
02:39:45|2.7942
02:39:46|2.7942
02:39:47|2.7942
02:39:48|2.7942
02:39:49|2.7943
02:39:50|2.7943
02:39:51|2.7943
02:39:52|2.79419
02:39:53|2.79439
02:39:54|2.79439
02:39:55|2.79439
02:39:56|2.79439
02:39:58|2.79439
02:39:59|2.79439
02:40:00|2.79439
02:40:01|2.79539
02:40:02|2.7951
02:40:03|2.7951
02:40:04|2.7951
02:40:05|2.7951
02:40:06|2.7951
02:40:07|2.795
02:40:08|2.795
02:40:09|2.795
02:40:10|2.795
02:40:11|2.795
02:40:12|2.795
02:40:13|2.795
02:40:14|2.795
02:40:15|2.795
02:40:16|2.795
02:40:18|2.795
02:40:18|2.79569
02:40:20|2.79569
02:40:20|2.79569
02:40:22|2.79569
02:40:22|2.79569
02:40:24|2.7957
02:40:25|2.7957
02:40:25|2.79516
02:40:27|2.79516
02:40:28|2.79516
02:40:29|2.7951
02:40:30|2.7951
02:40:31|2.7951
02:40:32|2.7951
02:40:32|2.7951
02:40:34|2.7951
02:40:35|2.7951
02:40:36|2.7951
02:40:37|2.7951
02:40:37|2.7951
02:40:38|2.7951
02:40:40|2.79519
02:40:41|2.79519
02:40:41|2.79519
02:40:43|2.79306
02:40:44|2.79306
02:40:45|2.79306
02:40:45|2.79306
02:40:47|2.79306
02:40:49|2.79306
02:40:49|2.79306
02:40:51|2.79306
02:40:52|2.79306
02:40:53|2.79306
02:40:54|2.79188
02:40:55|2.79188
02:40:56|2.79184
02:40:57|2.79184
02:40:58|2.79184
02:40:59|2.7914
02:41:00|2.7914
02:41:01|2.7914
02:41:02|2.7909
02:41:03|2.79088
02:41:04|2.79014
02:41:05|2.79014
02:41:06|2.79014
02:41:07|2.79014
02:41:08|2.78931
02:41:09|2.7898
02:41:10|2.7898
02:41:11|2.7898
02:41:12|2.7898
02:41:13|2.7898
02:41:14|2.7894
02:41:15|2.7894
02:41:16|2.7894
02:41:17|2.7894
02:41:18|2.78896
02:41:19|2.78856
02:41:20|2.7884
02:41:21|2.78839
02:41:22|2.78888
02:41:23|2.78888
02:41:24|2.78888
02:41:25|2.78888
02:41:26|2.78908
02:41:27|2.78908
02:41:28|2.78908
02:41:29|2.78908
02:41:30|2.78908
02:41:31|2.78908
02:41:32|2.7893
02:41:33|2.7893
02:41:34|2.7893
02:41:35|2.7894
02:41:36|2.7894
02:41:37|2.79327
02:41:38|2.79327
02:41:39|2.79327
02:41:40|2.79335
02:41:41|2.79335
02:41:42|2.79335
02:41:43|2.79335
02:41:44|2.79335
02:41:45|2.79335
02:41:46|2.7917
02:41:47|2.7917
02:41:48|2.7917
02:41:49|2.79275
02:41:51|2.79275
02:41:52|2.79275
02:41:53|2.79275
02:41:54|2.79275
02:41:55|2.79275
02:41:56|2.7909
02:41:57|2.7909
02:41:58|2.7909
02:41:59|2.7909
02:42:00|2.7909
02:42:01|2.7909
02:42:02|2.79068
02:42:03|2.79068
02:42:04|2.79029
02:42:05|2.79029
02:42:06|2.79029
02:42:07|2.79029
02:42:08|2.79029
02:42:09|2.79029
02:42:10|2.79029
02:42:11|2.79029
02:42:13|2.79
02:42:14|2.79
02:42:14|2.79
02:42:15|2.79
02:42:17|2.79001
02:42:17|2.79001
02:42:18|2.79
02:42:20|2.789
02:42:21|2.79
02:42:22|2.79
02:42:23|2.79069
02:42:23|2.7918
02:42:24|2.7916
02:42:25|2.79165
02:42:26|2.79165
02:42:27|2.79177
02:42:28|2.79177
02:42:29|2.79177
02:42:30|2.7918
02:42:32|2.7916
02:42:32|2.7916
02:42:33|2.7916
02:42:34|2.7916
02:42:35|2.7916
02:42:36|2.79181
02:42:38|2.79181
02:42:38|2.7922
02:42:39|2.7922
02:42:41|2.79393
02:42:41|2.79393
02:42:42|2.79393
02:42:43|2.79393
02:42:44|2.79417
02:42:46|2.79417
02:42:46|2.79451
02:42:48|2.79501
02:42:49|2.79501
02:42:51|2.7954
02:42:52|2.79501
02:42:53|2.79501
02:42:55|2.79501
02:42:56|2.79501
02:42:56|2.79501
02:42:57|2.79501
02:42:58|2.79459
02:43:00|2.79459
02:43:01|2.79477
02:43:02|2.79477
02:43:03|2.79417
02:43:04|2.79417
02:43:06|2.79417
02:43:06|2.7946
02:43:07|2.7946
02:43:08|2.7946
02:43:10|2.7946
02:43:11|2.7946
02:43:11|2.7946
02:43:12|2.79479
02:43:13|2.79479
02:43:15|2.79479
02:43:15|2.79479
02:43:16|2.79479
02:43:17|2.79479
02:43:19|2.79501
02:43:19|2.79501
02:43:20|2.79501
02:43:22|2.79501
02:43:22|2.79501
02:43:24|2.79501
02:43:24|2.7952
02:43:25|2.79502
02:43:27|2.79417
02:43:27|2.79417
02:43:29|2.79378
02:43:29|2.79369
02:43:30|2.79369
02:43:32|2.7937
02:43:33|2.7932
02:43:33|2.7932
02:43:34|2.7932
02:43:35|2.79351
02:43:36|2.79351
02:43:37|2.79434
02:43:38|2.79434
02:43:40|2.79434
02:43:40|2.79434
02:43:41|2.79434
02:43:42|2.79434
02:43:44|2.79434
02:43:45|2.79434
02:43:46|2.79434
02:43:47|2.79434
02:43:48|2.79434
02:43:49|2.79434
02:43:50|2.79434
02:43:51|2.79434
02:43:52|2.79434
02:43:53|2.79434
02:43:54|2.79434
02:43:56|2.79362
02:43:57|2.79377
02:43:58|2.79377
02:43:59|2.79314
02:44:00|2.79558
02:44:01|2.79558
02:44:02|2.79558
02:44:04|2.79567
02:44:05|2.7957
02:44:05|2.7957
02:44:07|2.7957
02:44:08|2.79582
02:44:09|2.79571
02:44:10|2.79583
02:44:11|2.79583
02:44:12|2.79583
02:44:13|2.79583
02:44:14|2.79583
02:44:15|2.79583
02:44:16|2.79583
02:44:17|2.79583
02:44:18|2.79583
02:44:20|2.79599
02:44:20|2.79599
02:44:22|2.79599
02:44:23|2.79586
02:44:24|2.79586
02:44:24|2.79586
02:44:26|2.79586
02:44:26|2.79586
02:44:27|2.79586
02:44:28|2.79586
02:44:29|2.79587
02:44:30|2.79587
02:44:31|2.79587
02:44:32|2.79587
02:44:34|2.79587
02:44:35|2.79587
02:44:35|2.79587
02:44:36|2.79628
02:44:37|2.79628
02:44:38|2.79628
02:44:39|2.79628
02:44:40|2.79628
02:44:42|2.79628
02:44:42|2.79628
02:44:43|2.79628
02:44:45|2.79628
02:44:45|2.79628
02:44:47|2.79585
02:44:48|2.79585
02:44:49|2.79585
02:44:49|2.79583
02:44:50|2.79583
02:44:52|2.79583
02:44:53|2.79584
02:44:53|2.79584
02:44:55|2.79584
02:44:56|2.79584
02:44:58|2.79584
02:44:58|2.79584
02:45:00|2.79584
02:45:00|2.79584
02:45:01|2.79584
02:45:02|2.79584
02:45:03|2.79584
02:45:05|2.79583
02:45:05|2.79583
02:45:06|2.79583
02:45:08|2.79583
02:45:09|2.79584
02:45:09|2.79584
02:45:10|2.79584
02:45:12|2.79584
02:45:12|2.79584
02:45:14|2.79583
02:45:15|2.79583
02:45:15|2.7938
02:45:16|2.7938
02:45:18|2.7938
02:45:18|2.7938
02:45:19|2.7938
02:45:20|2.79256
02:45:21|2.79256
02:45:23|2.79256
02:45:23|2.79256
02:45:25|2.792
02:45:26|2.792
02:45:26|2.792
02:45:28|2.792
02:45:28|2.79222
02:45:30|2.79222
02:45:30|2.79239
02:45:31|2.79239
02:45:32|2.79239
02:45:34|2.79239
02:45:34|2.79299
02:45:35|2.79299
02:45:36|2.7942
02:45:38|2.79268
02:45:38|2.79268
02:45:40|2.79268
02:45:41|2.79239
02:45:42|2.7922
02:45:42|2.79127
02:45:44|2.79127
02:45:45|2.79127
02:45:46|2.79127
02:45:47|2.79127
02:45:48|2.79127
02:45:49|2.79127
02:45:49|2.79127
02:45:51|2.79127
02:45:52|2.79127
02:45:54|2.79127
02:45:55|2.79043
02:45:56|2.7906
02:45:56|2.7906
02:45:58|2.79
02:45:59|2.79
02:46:00|2.79
02:46:01|2.78903
02:46:02|2.78903
02:46:03|2.78903
02:46:03|2.78961
02:46:04|2.7892
02:46:06|2.7892
02:46:07|2.7892
02:46:08|2.7892
02:46:09|2.78873
02:46:09|2.78873
02:46:11|2.7884
02:46:12|2.7884
02:46:13|2.7884
02:46:14|2.78759
02:46:15|2.78759
02:46:16|2.78759
02:46:17|2.78679
02:46:18|2.7862
02:46:19|2.7862
02:46:19|2.7862
02:46:21|2.78676
02:46:21|2.78661
02:46:22|2.78661
02:46:24|2.78661
02:46:25|2.78659
02:46:26|2.78634
02:46:26|2.78634
02:46:28|2.78595
02:46:29|2.78595
02:46:30|2.78634
02:46:31|2.78659
02:46:32|2.78659
02:46:33|2.78733
02:46:34|2.78733
02:46:35|2.78733
02:46:36|2.78733
02:46:37|2.78761
02:46:38|2.78761
02:46:39|2.78761
02:46:40|2.78761
02:46:41|2.78761
02:46:42|2.78679
02:46:43|2.78639
02:46:44|2.78639
02:46:45|2.7874
02:46:46|2.7874
02:46:47|2.7874
02:46:48|2.7874
02:46:49|2.7874
02:46:50|2.7874
02:46:51|2.7874
02:46:52|2.7871
02:46:54|2.7871
02:46:54|2.7871
02:46:56|2.78577
02:46:57|2.78577
02:46:58|2.78518
02:46:59|2.78518
02:47:00|2.78519
02:47:01|2.7858
02:47:02|2.7858
02:47:03|2.7858
02:47:04|2.7858
02:47:05|2.7861
02:47:07|2.7861
02:47:07|2.7861
02:47:08|2.7861
02:47:09|2.78569
02:47:10|2.78569
02:47:12|2.7848
02:47:12|2.78411
02:47:14|2.7838
02:47:15|2.78371
02:47:16|2.78152
02:47:16|2.7809
02:47:17|2.781
02:47:18|2.781
02:47:20|2.781
02:47:21|2.78137
02:47:21|2.78137
02:47:23|2.78137
02:47:24|2.78191
02:47:25|2.78164
02:47:26|2.78164
02:47:27|2.78164
02:47:28|2.78164
02:47:29|2.78071
02:47:30|2.78071
02:47:31|2.78133
02:47:31|2.78133
02:47:33|2.7814
02:47:33|2.78181
02:47:34|2.78181
02:47:35|2.78181
02:47:36|2.78181
02:47:38|2.78181
02:47:38|2.78161
02:47:40|2.78161
02:47:41|2.78161
02:47:42|2.78161
02:47:43|2.78161
02:47:43|2.78161
02:47:44|2.78111
02:47:46|2.78111
02:47:47|2.78111
02:47:48|2.78119
02:47:49|2.781
02:47:50|2.78081
02:47:51|2.78088
02:47:52|2.78088
02:47:53|2.78088
02:47:53|2.78088
02:47:55|2.78088
02:47:56|2.78088
02:47:57|2.78088
02:47:58|2.78087
02:47:59|2.78087
02:48:00|2.78087
02:48:01|2.78158
02:48:02|2.78158
02:48:03|2.7814
02:48:04|2.78095
02:48:05|2.78095
02:48:06|2.78088
02:48:07|2.78088
02:48:08|2.78021
02:48:10|2.78059
02:48:11|2.78059
02:48:11|2.78059
02:48:13|2.78003
02:48:14|2.78017
02:48:14|2.7805
02:48:15|2.7805
02:48:16|2.7805
02:48:18|2.7805
02:48:18|2.7805
02:48:20|2.7805
02:48:21|2.7802
02:48:21|2.7802
02:48:23|2.7802
02:48:23|2.78001
02:48:24|2.78001
02:48:25|2.78001
02:48:26|2.78016
02:48:27|2.78001
02:48:29|2.78
02:48:29|2.78
02:48:30|2.78
02:48:32|2.77999
02:48:32|2.77999
02:48:33|2.77999
02:48:35|2.77999
02:48:35|2.78017
02:48:36|2.78017
02:48:37|2.78029
02:48:38|2.78008
02:48:40|2.78008
02:48:40|2.78008
02:48:42|2.78008
02:48:42|2.7804
02:48:43|2.77941
02:48:45|2.77822
02:48:46|2.77819
02:48:47|2.77788
02:48:47|2.77778
02:48:49|2.77778
02:48:49|2.77654
02:48:50|2.77654
02:48:52|2.77739
02:48:53|2.777
02:48:54|2.777
02:48:55|2.777
02:48:57|2.777
02:48:58|2.777
02:48:59|2.777
02:49:00|2.777
02:49:01|2.77656
02:49:02|2.77656
02:49:04|2.7775
02:49:05|2.77636
02:49:06|2.77616
02:49:06|2.7758
02:49:07|2.7758
02:49:09|2.77619
02:49:09|2.77529
02:49:11|2.77644
02:49:12|2.7762
02:49:13|2.7764
02:49:14|2.7764
02:49:15|2.7764
02:49:16|2.7764
02:49:17|2.77643
02:49:18|2.77642
02:49:19|2.77604
02:49:20|2.77604
02:49:21|2.77604
02:49:22|2.77643
02:49:23|2.77643
02:49:25|2.77643
02:49:25|2.77639
02:49:26|2.7762
02:49:27|2.7748
02:49:28|2.7748
02:49:29|2.7748
02:49:30|2.7748
02:49:31|2.77419
02:49:32|2.77419
02:49:34|2.7744
02:49:34|2.7744
02:49:35|2.77519
02:49:36|2.7744
02:49:37|2.7744
02:49:38|2.7744
02:49:39|2.77419
02:49:40|2.7744
02:49:41|2.77421
02:49:42|2.77421
02:49:43|2.7744
02:49:45|2.7744
02:49:45|2.7744
02:49:46|2.7744
02:49:47|2.7744
02:49:48|2.7744
02:49:49|2.7744
02:49:50|2.7744
02:49:51|2.7742
02:49:52|2.77373
02:49:53|2.77373
02:49:54|2.77317
02:49:56|2.77288
02:49:56|2.77288
02:49:58|2.77288
02:49:59|2.77289
02:49:59|2.77289
02:50:01|2.7729
02:50:01|2.773
02:50:03|2.7728
02:50:03|2.7726
02:50:05|2.772
02:50:05|2.77188
02:50:06|2.77079
02:50:07|2.77139
02:50:08|2.77139
02:50:10|2.77139
02:50:10|2.7708
02:50:11|2.7708
02:50:13|2.77136
02:50:13|2.77179
02:50:14|2.77179
02:50:15|2.77179
02:50:16|2.77179
02:50:17|2.77179
02:50:18|2.77136
02:50:19|2.77136
02:50:20|2.77136
02:50:21|2.77136
02:50:22|2.77119
02:50:23|2.77119
02:50:25|2.77115
02:50:26|2.77115
02:50:26|2.7708
02:50:27|2.77115
02:50:28|2.77115
02:50:30|2.7722
02:50:30|2.77341
02:50:31|2.7736
02:50:32|2.77413
02:50:33|2.77413
02:50:34|2.7748
02:50:35|2.7748
02:50:36|2.7748
02:50:37|2.7748
02:50:38|2.7748
02:50:40|2.7748
02:50:40|2.77597
02:50:42|2.77597
02:50:42|2.77597
02:50:43|2.77597
02:50:44|2.77597
02:50:46|2.77669
02:50:46|2.77741
02:50:47|2.7778
02:50:49|2.7778
02:50:50|2.7778
02:50:51|2.77659
02:50:52|2.77659
02:50:53|2.77659
02:50:54|2.77659
02:50:55|2.77659
02:50:56|2.77659
02:50:57|2.775
02:50:58|2.7752
02:50:59|2.7742
02:51:00|2.7742
02:51:01|2.7742
02:51:02|2.7742
02:51:03|2.7742
02:51:04|2.7742
02:51:05|2.7752
02:51:06|2.77474
02:51:07|2.77474
02:51:09|2.77474
02:51:09|2.77336
02:51:10|2.77336
02:51:11|2.77379
02:51:13|2.77379
02:51:13|2.77379
02:51:14|2.7736
02:51:16|2.7736
02:51:17|2.7737
02:51:17|2.7737
02:51:18|2.7737
02:51:19|2.7737
02:51:20|2.7737
02:51:21|2.7737
02:51:22|2.77439
02:51:23|2.77559
02:51:24|2.77559
02:51:25|2.7758
02:51:26|2.7758
02:51:27|2.7758
02:51:29|2.7758
02:51:30|2.77587
02:51:30|2.77559
02:51:32|2.77559
02:51:33|2.77865
02:51:34|2.7784
02:51:36|2.7784
02:51:36|2.77804
02:51:38|2.77803
02:51:38|2.7782
02:51:39|2.7782
02:51:40|2.77802
02:51:41|2.77802
02:51:42|2.77802
02:51:43|2.77657
02:51:44|2.77657
02:51:45|2.77657
02:51:46|2.77657
02:51:47|2.77657
02:51:48|2.77657
02:51:50|2.7772
02:51:52|2.77639
02:51:53|2.7772
02:51:54|2.77737
02:51:54|2.77552
02:51:55|2.77615
02:51:56|2.77615
02:51:57|2.776
02:51:59|2.776
02:52:00|2.776
02:52:01|2.776
02:52:01|2.776
02:52:03|2.776
02:52:03|2.776
02:52:04|2.776
02:52:06|2.776
02:52:06|2.77571
02:52:08|2.77571
02:52:09|2.77571
02:52:10|2.7757
02:52:11|2.77522
02:52:12|2.77522
02:52:13|2.77523
02:52:14|2.77523
02:52:15|2.77523
02:52:16|2.77585
02:52:17|2.77585
02:52:18|2.77642
02:52:19|2.77642
02:52:20|2.77666
02:52:22|2.77664
02:52:22|2.77664
02:52:23|2.77575
02:52:25|2.7762
02:52:25|2.7762
02:52:26|2.7762
02:52:27|2.7762
02:52:29|2.77601
02:52:29|2.77561
02:52:30|2.77561
02:52:31|2.77561
02:52:32|2.77613
02:52:33|2.77761
02:52:34|2.77761
02:52:36|2.77761
02:52:36|2.77723
02:52:37|2.778
02:52:39|2.77801
02:52:40|2.778
02:52:41|2.778
02:52:41|2.778
02:52:42|2.77722
02:52:43|2.77722
02:52:44|2.77722
02:52:46|2.77701
02:52:46|2.77701
02:52:47|2.77701
02:52:49|2.77701
02:52:49|2.77701
02:52:51|2.77601
02:52:52|2.7752
02:52:53|2.7752
02:52:54|2.7752
02:52:55|2.776
02:52:57|2.776
02:52:57|2.776
02:52:59|2.776
02:52:59|2.776
02:53:01|2.77613
02:53:02|2.77613
02:53:03|2.777
02:53:03|2.777
02:53:05|2.77668
02:53:06|2.77668
02:53:07|2.77668
02:53:08|2.7776
02:53:09|2.77787
02:53:10|2.77787
02:53:11|2.77788
02:53:12|2.77701
02:53:14|2.77701
02:53:14|2.77701
02:53:16|2.77701
02:53:16|2.77701
02:53:17|2.77723
02:53:18|2.77723
02:53:19|2.77723
02:53:20|2.77723
02:53:21|2.77723
02:53:22|2.77723
02:53:23|2.77723
02:53:24|2.77701
02:53:25|2.77701
02:53:27|2.77701
02:53:27|2.7762
02:53:29|2.77566
02:53:29|2.77566
02:53:30|2.77566
02:53:31|2.77566
02:53:32|2.77566
02:53:34|2.77566
02:53:34|2.77566
02:53:35|2.7754
02:53:37|2.7754
02:53:38|2.77566
02:53:38|2.77566
02:53:39|2.77513
02:53:40|2.77534
02:53:41|2.77534
02:53:42|2.77534
02:53:43|2.77534
02:53:44|2.77534
02:53:45|2.77534
02:53:46|2.77534
02:53:47|2.77534
02:53:48|2.7752
02:53:49|2.7752
02:53:51|2.7752
02:53:52|2.7756
02:53:53|2.7756
02:53:54|2.7752
02:53:55|2.7752
02:53:57|2.7752
02:53:58|2.7752
02:53:59|2.7756
02:53:59|2.7756
02:54:01|2.7756
02:54:02|2.7756
02:54:03|2.77554
02:54:04|2.77554
02:54:05|2.77554
02:54:06|2.77554
02:54:07|2.7756
02:54:08|2.7756
02:54:09|2.7756
02:54:10|2.7756
02:54:11|2.7756
02:54:12|2.77556
02:54:13|2.77556
02:54:14|2.77556
02:54:15|2.77556
02:54:16|2.77556
02:54:17|2.77541
02:54:18|2.77554
02:54:19|2.77554
02:54:20|2.7746
02:54:21|2.7746
02:54:22|2.7746
02:54:23|2.7748
02:54:24|2.7748
02:54:25|2.7745
02:54:26|2.774
02:54:27|2.774
02:54:28|2.77433
02:54:29|2.77433
02:54:30|2.77433
02:54:31|2.77433
02:54:32|2.77464
02:54:33|2.77481
02:54:34|2.77481
02:54:35|2.77481
02:54:36|2.77428
02:54:37|2.77431
02:54:38|2.77407
02:54:39|2.77327
02:54:40|2.77327
02:54:41|2.77327
02:54:42|2.77327
02:54:43|2.77327
02:54:44|2.77327
02:54:45|2.773
02:54:46|2.773
02:54:47|2.773
02:54:48|2.773
02:54:49|2.773
02:54:50|2.773
02:54:51|2.773
02:54:53|2.773
02:54:54|2.77208
02:54:55|2.77208
02:54:56|2.77208
02:54:56|2.77208
02:54:58|2.77208
02:54:59|2.77208
02:54:59|2.77208
02:55:01|2.77208
02:55:02|2.77208
02:55:03|2.77208
02:55:04|2.77208
02:55:05|2.77208
02:55:06|2.77208
02:55:07|2.77208
02:55:08|2.77208
02:55:09|2.77339
02:55:10|2.77339
02:55:11|2.77339
02:55:12|2.77339
02:55:13|2.77339
02:55:14|2.77339
02:55:15|2.77339
02:55:16|2.77378
02:55:17|2.77378
02:55:18|2.77378
02:55:19|2.77378
02:55:20|2.77378
02:55:21|2.77378
02:55:22|2.774
02:55:23|2.774
02:55:24|2.774
02:55:25|2.774
02:55:26|2.774
02:55:27|2.774
02:55:28|2.774
02:55:29|2.774
02:55:31|2.774
02:55:31|2.774
02:55:32|2.774
02:55:33|2.774
02:55:34|2.774
02:55:35|2.774
02:55:36|2.774
02:55:37|2.77438
02:55:38|2.77438
02:55:40|2.7746
02:55:40|2.77439
02:55:41|2.77439
02:55:42|2.77439
02:55:43|2.77439
02:55:45|2.77439
02:55:45|2.77439
02:55:46|2.77557
02:55:47|2.77557
02:55:48|2.77557
02:55:49|2.77557
02:55:50|2.77557
02:55:52|2.77557
02:55:52|2.77557
02:55:53|2.77557
02:55:55|2.77459
02:55:56|2.77459
02:55:57|2.77459
02:55:58|2.77459
02:55:59|2.77459
02:56:01|2.77532
02:56:02|2.77532
02:56:02|2.7756
02:56:04|2.7756
02:56:04|2.7756
02:56:05|2.7756
02:56:06|2.77549
02:56:08|2.77549
02:56:09|2.77549
02:56:09|2.77549
02:56:10|2.77612
02:56:11|2.77612
02:56:12|2.77612
02:56:13|2.7761
02:56:15|2.7761
02:56:15|2.77567
02:56:16|2.77567
02:56:17|2.77567
02:56:18|2.77567
02:56:20|2.77566
02:56:21|2.77572
02:56:22|2.77566
02:56:22|2.77541
02:56:24|2.77541
02:56:24|2.77541
02:56:25|2.77541
02:56:26|2.77541
02:56:27|2.77541
02:56:28|2.77541
02:56:29|2.77227
02:56:31|2.77302
02:56:31|2.77302
02:56:32|2.77359
02:56:34|2.771
02:56:34|2.771
02:56:36|2.771
02:56:36|2.771
02:56:37|2.771
02:56:38|2.77173
02:56:39|2.77173
02:56:41|2.77173
02:56:41|2.77178
02:56:42|2.77178
02:56:43|2.77187
02:56:44|2.77187
02:56:46|2.77187
02:56:46|2.77187
02:56:47|2.77187
02:56:48|2.77187
02:56:49|2.77397
02:56:51|2.77453
02:56:51|2.77453
02:56:52|2.77453
02:56:54|2.77453
02:56:55|2.77453
02:56:57|2.77358
02:56:58|2.77358
02:56:59|2.77351
02:57:00|2.77351
02:57:01|2.77351
02:57:02|2.77351
02:57:03|2.77351
02:57:04|2.77351
02:57:05|2.77351
02:57:05|2.77351
02:57:07|2.77351
02:57:07|2.77381
02:57:09|2.77381
02:57:10|2.77381
02:57:11|2.7744
02:57:12|2.7744
02:57:13|2.77419
02:57:13|2.77419
02:57:15|2.77419
02:57:15|2.77419
02:57:17|2.77414
02:57:18|2.77382
02:57:19|2.77382
02:57:19|2.77382
02:57:20|2.77382
02:57:21|2.77382
02:57:22|2.77382
02:57:23|2.77382
02:57:25|2.77382
02:57:26|2.77382
02:57:27|2.77382
02:57:28|2.77399
02:57:28|2.77399
02:57:29|2.77399
02:57:30|2.77399
02:57:32|2.77399
02:57:33|2.77399
02:57:34|2.7744
02:57:34|2.7744
02:57:35|2.7744
02:57:37|2.7744
02:57:38|2.7744
02:57:38|2.77365
02:57:40|2.77365
02:57:41|2.77365
02:57:42|2.7737
02:57:42|2.7737
02:57:44|2.77309
02:57:44|2.77309
02:57:46|2.77378
02:57:47|2.77378
02:57:48|2.77378
02:57:48|2.77378
02:57:50|2.77378
02:57:51|2.77378
02:57:51|2.77312
02:57:53|2.77312
02:57:54|2.77312
02:57:56|2.77312
02:57:57|2.77375
02:57:58|2.77375
02:57:59|2.77375
02:58:00|2.77375
02:58:02|2.77375
02:58:03|2.77375
02:58:05|2.77375
02:58:05|2.77375
02:58:07|2.77375
02:58:08|2.77375
02:58:09|2.77375
02:58:10|2.77375
02:58:11|2.77375
02:58:12|2.77375
02:58:13|2.77375
02:58:14|2.77421
02:58:15|2.77421
02:58:16|2.77421
02:58:17|2.77421
02:58:18|2.77421
02:58:19|2.77421
02:58:20|2.77421
02:58:21|2.77421
02:58:22|2.77425
02:58:23|2.77262
02:58:24|2.77161
02:58:26|2.77161
02:58:26|2.77161
02:58:28|2.77161
02:58:28|2.77161
02:58:30|2.77161
02:58:30|2.77161
02:58:31|2.77214
02:58:32|2.77214
02:58:34|2.77214
02:58:34|2.77214
02:58:35|2.7724
02:58:36|2.7724
02:58:38|2.7724
02:58:38|2.7724
02:58:39|2.77259
02:58:41|2.77259
02:58:42|2.77259
02:58:42|2.77259
02:58:43|2.77259
02:58:44|2.77259
02:58:45|2.77259
02:58:46|2.77259
02:58:47|2.77278
02:58:49|2.77278
02:58:50|2.77278
02:58:50|2.77278
02:58:51|2.77278
02:58:52|2.77278
02:58:53|2.77278
02:58:54|2.77278
02:58:55|2.77278
02:58:57|2.7744
02:58:57|2.77241
02:58:58|2.77241
02:58:59|2.77219
02:59:01|2.77219
02:59:02|2.77219
02:59:03|2.77219
02:59:03|2.7724
02:59:04|2.7724
02:59:06|2.7724
02:59:07|2.77187
02:59:08|2.7715
02:59:09|2.7715
02:59:10|2.7715
02:59:11|2.7715
02:59:12|2.7715
02:59:13|2.7715
02:59:14|2.7715
02:59:15|2.7715
02:59:16|2.7715
02:59:17|2.7715
02:59:18|2.7715
02:59:19|2.7715
02:59:20|2.7715
02:59:21|2.7715
02:59:22|2.772
02:59:23|2.772
02:59:24|2.772
02:59:25|2.772
02:59:26|2.772
02:59:27|2.772
02:59:28|2.772
02:59:30|2.772
02:59:30|2.772
02:59:31|2.77215
02:59:32|2.77215
02:59:34|2.77215
02:59:34|2.772
02:59:35|2.77216
02:59:36|2.77223
02:59:38|2.77223
02:59:38|2.77223
02:59:39|2.77223
02:59:40|2.77223
02:59:41|2.77223
02:59:42|2.7724
02:59:43|2.77201
02:59:45|2.77242
02:59:45|2.77242
02:59:47|2.77242
02:59:48|2.77242
02:59:48|2.77242
02:59:49|2.77242
02:59:50|2.77242
02:59:51|2.77242
02:59:53|2.77242
02:59:53|2.77242
02:59:54|2.77242
02:59:55|2.77242
02:59:56|2.77401
02:59:58|2.77401
03:00:00|2.774
03:00:01|2.774
03:00:01|2.77411
03:00:02|2.7736
03:00:04|2.7734
03:00:05|2.77242
03:00:05|2.7715
03:00:06|2.7715
03:00:07|2.7715
03:00:09|2.7715
03:00:09|2.7718
03:00:11|2.7718
03:00:11|2.77221
03:00:13|2.77221
03:00:14|2.77221
03:00:15|2.77221
03:00:16|2.7715
03:00:16|2.7715
03:00:18|2.7715
03:00:19|2.7715
03:00:20|2.7715
03:00:21|2.7715
03:00:22|2.77091
03:00:23|2.77082
03:00:24|2.77082
03:00:25|2.7708
03:00:25|2.7708
03:00:27|2.77044
03:00:28|2.77044
03:00:28|2.77044
03:00:30|2.77044
03:00:31|2.77044
03:00:31|2.77042
03:00:33|2.77042
03:00:33|2.77042
03:00:35|2.77042
03:00:36|2.77042
03:00:37|2.77062
03:00:37|2.77062
03:00:39|2.77145
03:00:39|2.77175
03:00:40|2.77175
03:00:41|2.77209
03:00:43|2.7742
03:00:44|2.77381
03:00:45|2.77381
03:00:46|2.77398
03:00:46|2.77565
03:00:48|2.77565
03:00:49|2.77565
03:00:50|2.77565
03:00:51|2.77636
03:00:51|2.77636
03:00:53|2.77636
03:00:53|2.77694
03:00:55|2.77694
03:00:56|2.7772
03:00:56|2.7772
03:00:58|2.77743
03:01:00|2.77898
03:01:01|2.77904
03:01:02|2.77904
03:01:03|2.77904
03:01:04|2.77904
03:01:05|2.77904
03:01:06|2.7796
03:01:07|2.7796
03:01:08|2.7796
03:01:09|2.77859
03:01:10|2.77859
03:01:11|2.77859
03:01:12|2.77735
03:01:13|2.77735
03:01:14|2.77735
03:01:15|2.77735
03:01:16|2.77735
03:01:17|2.77723
03:01:18|2.77723
03:01:19|2.77854
03:01:20|2.77854
03:01:21|2.77854
03:01:22|2.77854
03:01:23|2.77854
03:01:24|2.77854
03:01:25|2.77853
03:01:26|2.77853
03:01:27|2.77853
03:01:28|2.77925
03:01:29|2.77925
03:01:30|2.77925
03:01:31|2.77925
03:01:32|2.77925
03:01:33|2.78
03:01:34|2.77961
03:01:35|2.77962
03:01:36|2.7795
03:01:37|2.7795
03:01:38|2.77998
03:01:39|2.77998
03:01:40|2.77999
03:01:41|2.78
03:01:42|2.78
03:01:43|2.78061
03:01:44|2.78061
03:01:45|2.78061
03:01:46|2.78061
03:01:47|2.78065
03:01:48|2.78062
03:01:49|2.78062
03:01:50|2.78062
03:01:52|2.78159
03:01:52|2.78178
03:01:53|2.78178
03:01:54|2.78242
03:01:56|2.78242
03:01:57|2.78242
03:01:57|2.78341
03:01:58|2.78352
03:02:00|2.78362
03:02:01|2.78497
03:02:02|2.785
03:02:03|2.785
03:02:04|2.785
03:02:05|2.78481
03:02:06|2.78459
03:02:07|2.78459
03:02:08|2.78561
03:02:09|2.78561
03:02:11|2.78656
03:02:12|2.78656
03:02:13|2.78656
03:02:13|2.78734
03:02:14|2.78734
03:02:16|2.787
03:02:17|2.787
03:02:18|2.78804
03:02:19|2.78859
03:02:20|2.78859
03:02:21|2.78899
03:02:22|2.78965
03:02:23|2.78965
03:02:23|2.78965
03:02:25|2.78965
03:02:26|2.78965
03:02:27|2.79034
03:02:28|2.79034
03:02:29|2.79034
03:02:30|2.79034
03:02:31|2.79034
03:02:32|2.79034
03:02:33|2.79034
03:02:34|2.79034
03:02:35|2.78986
03:02:36|2.78986
03:02:37|2.78986
03:02:38|2.78851
03:02:39|2.78721
03:02:40|2.78937
03:02:41|2.78937
03:02:42|2.78937
03:02:43|2.78937
03:02:44|2.78818
03:02:45|2.789
03:02:46|2.789
03:02:47|2.789
03:02:48|2.789
03:02:50|2.78867
03:02:50|2.78867
03:02:51|2.78867
03:02:52|2.78867
03:02:53|2.7879
03:02:54|2.7879
03:02:55|2.789
03:02:56|2.789
03:02:58|2.789
03:02:59|2.78979
03:03:00|2.78979
03:03:01|2.78979
03:03:02|2.78979
03:03:03|2.78979
03:03:04|2.79199
03:03:05|2.79122
03:03:06|2.79122
03:03:07|2.79042
03:03:08|2.79042
03:03:09|2.79093
03:03:10|2.79093
03:03:12|2.79084
03:03:13|2.79096
03:03:13|2.792
03:03:14|2.792
03:03:15|2.792
03:03:17|2.79238
03:03:18|2.79238
03:03:18|2.79238
03:03:19|2.79238
03:03:20|2.7918
03:03:21|2.79209
03:03:23|2.79209
03:03:23|2.79209
03:03:25|2.79186
03:03:25|2.79186
03:03:27|2.79232
03:03:28|2.79232
03:03:29|2.79232
03:03:29|2.79301
03:03:31|2.79301
03:03:32|2.79096
03:03:32|2.7898
03:03:34|2.7898
03:03:34|2.79082
03:03:36|2.79082
03:03:36|2.79082
03:03:38|2.792
03:03:39|2.792
03:03:40|2.79187
03:03:41|2.79258
03:03:42|2.79296
03:03:43|2.79341
03:03:44|2.79294
03:03:45|2.7926
03:03:45|2.79294
03:03:47|2.79294
03:03:47|2.79294
03:03:48|2.79294
03:03:49|2.79171
03:03:50|2.79171
03:03:51|2.79171
03:03:53|2.79171
03:03:54|2.7918
03:03:55|2.7918
03:03:56|2.7918
03:03:57|2.79185
03:03:58|2.79185
03:03:59|2.79185
03:04:00|2.79058
03:04:01|2.79058
03:04:03|2.79058
03:04:04|2.79058
03:04:04|2.79086
03:04:05|2.79086
03:04:07|2.79086
03:04:08|2.79156
03:04:09|2.79138
03:04:10|2.79138
03:04:11|2.79114
03:04:11|2.79114
03:04:12|2.79114
03:04:13|2.79114
03:04:15|2.79103
03:04:16|2.79103
03:04:17|2.79103
03:04:17|2.79087
03:04:19|2.79087
03:04:19|2.7912
03:04:20|2.79121
03:04:21|2.79121
03:04:22|2.79107
03:04:23|2.79102
03:04:24|2.79102
03:04:25|2.79107
03:04:27|2.79107
03:04:28|2.79107
03:04:29|2.79138
03:04:29|2.79088
03:04:31|2.79088
03:04:32|2.79128
03:04:33|2.79128
03:04:34|2.79128
03:04:34|2.79133
03:04:36|2.79133
03:04:36|2.79133
03:04:37|2.79216
03:04:39|2.79216
03:04:40|2.79216
03:04:41|2.79216
03:04:42|2.79245
03:04:43|2.7922
03:04:44|2.7922
03:04:44|2.7922
03:04:46|2.7922
03:04:46|2.792
03:04:48|2.7922
03:04:50|2.7922
03:04:50|2.7922
03:04:51|2.7916
03:04:52|2.7916
03:04:53|2.7916
03:04:55|2.7916
03:04:55|2.7916
03:04:56|2.79107
03:04:57|2.79108
03:04:58|2.79108
03:04:59|2.79108
03:05:01|2.79107
03:05:01|2.79107
03:05:03|2.7898
03:05:04|2.79012
03:05:05|2.79012
03:05:06|2.79012
03:05:08|2.79012
03:05:09|2.7898
03:05:10|2.7898
03:05:11|2.7898
03:05:13|2.78955
03:05:13|2.78955
03:05:14|2.78955
03:05:16|2.78955
03:05:17|2.78955
03:05:17|2.7888
03:05:18|2.7888
03:05:19|2.7888
03:05:21|2.78804
03:05:21|2.78804
03:05:22|2.78804
03:05:24|2.78804
03:05:24|2.78804
03:05:25|2.78804
03:05:27|2.78804
03:05:27|2.78804
03:05:29|2.78543
03:05:29|2.7856
03:05:30|2.7856
03:05:32|2.7856
03:05:32|2.7856
03:05:33|2.7856
03:05:35|2.7856
03:05:35|2.7856
03:05:37|2.7856
03:05:37|2.7856
03:05:39|2.78419
03:05:40|2.78419
03:05:41|2.78419
03:05:42|2.78419
03:05:42|2.78506
03:05:43|2.78544
03:05:45|2.78544
03:05:45|2.78544
03:05:47|2.78512
03:05:48|2.78499
03:05:49|2.7851
03:05:51|2.7851
03:05:51|2.7851
03:05:52|2.7856
03:05:53|2.7856
03:05:54|2.78558
03:05:55|2.78558
03:05:57|2.7856
03:05:58|2.7856
03:05:58|2.7856
03:05:59|2.7856
03:06:00|2.7856
03:06:01|2.7856
03:06:02|2.7856
03:06:04|2.7856
03:06:04|2.7856
03:06:05|2.7856
03:06:07|2.7856
03:06:08|2.7856
03:06:08|2.7856
03:06:10|2.78557
03:06:10|2.78443
03:06:12|2.7834
03:06:12|2.78344
03:06:14|2.78344
03:06:15|2.78344
03:06:15|2.783
03:06:17|2.783
03:06:17|2.78146
03:06:18|2.78146
03:06:19|2.78146
03:06:21|2.78147
03:06:22|2.78147
03:06:23|2.78147
03:06:24|2.78147
03:06:24|2.78147
03:06:26|2.7831
03:06:26|2.7831
03:06:27|2.7831
03:06:28|2.7831
03:06:29|2.7831
03:06:30|2.78443
03:06:31|2.78468
03:06:32|2.78521
03:06:33|2.7852
03:06:34|2.7856
03:06:36|2.78649
03:06:37|2.7876
03:06:37|2.7876
03:06:38|2.78636
03:06:40|2.786
03:06:40|2.78592
03:06:42|2.786
03:06:42|2.786
03:06:44|2.78609
03:06:45|2.78752
03:06:46|2.7888
03:06:46|2.789
03:06:48|2.78912
03:06:48|2.78961
03:06:50|2.79
03:06:51|2.7909
03:06:52|2.792
03:06:52|2.7935
03:06:54|2.79295
03:06:55|2.79346
03:06:56|2.79341
03:06:57|2.79345
03:06:58|2.79345
03:06:59|2.79345
03:07:00|2.79346
03:07:01|2.79334
03:07:01|2.79219
03:07:03|2.79199
03:07:04|2.79199
03:07:06|2.792
03:07:07|2.79239
03:07:07|2.7922
03:07:08|2.79159
03:07:10|2.7894
03:07:11|2.78979
03:07:12|2.7898
03:07:12|2.7906
03:07:13|2.7902
03:07:14|2.7904
03:07:15|2.7916
03:07:17|2.79192
03:07:17|2.79237
03:07:19|2.79276
03:07:20|2.79315
03:07:20|2.7942
03:07:22|2.7938
03:07:22|2.794
03:07:23|2.794
03:07:24|2.794
03:07:25|2.794
03:07:27|2.794
03:07:27|2.794
03:07:29|2.7942
03:07:29|2.79351
03:07:31|2.79217
03:07:31|2.79217
03:07:32|2.79217
03:07:33|2.792
03:07:35|2.79225
03:07:36|2.79225
03:07:36|2.78988
03:07:38|2.78988
03:07:38|2.78911
03:07:40|2.78859
03:07:40|2.78813
03:07:41|2.78819
03:07:43|2.78715
03:07:44|2.78712
03:07:44|2.78661
03:07:46|2.7874
03:07:46|2.78741
03:07:47|2.788
03:07:49|2.788
03:07:50|2.78916
03:07:50|2.789
03:07:52|2.7892
03:07:52|2.78832
03:07:54|2.78832
03:07:55|2.78832
03:07:55|2.7896
03:07:56|2.7896
03:07:58|2.78945
03:07:58|2.78874
03:07:59|2.78874
03:08:00|2.78874
03:08:02|2.78841
03:08:03|2.78841
03:08:03|2.789
03:08:04|2.789
03:08:05|2.789
03:08:07|2.7892
03:08:07|2.7892
03:08:09|2.78901
03:08:10|2.78901
03:08:12|2.78901
03:08:13|2.78901
03:08:14|2.7892
03:08:16|2.7912
03:08:17|2.79213
03:08:17|2.79213
03:08:18|2.79261
03:08:19|2.79221
03:08:20|2.79295
03:08:21|2.79371
03:08:22|2.79371
03:08:23|2.7934
03:08:25|2.7934
03:08:25|2.7934
03:08:27|2.7934
03:08:27|2.79326
03:08:29|2.79326
03:08:30|2.79161
03:08:31|2.79162
03:08:32|2.795
03:08:33|2.795
03:08:34|2.795
03:08:35|2.79515
03:08:36|2.79365
03:08:37|2.79365
03:08:38|2.79385
03:08:39|2.79406
03:08:40|2.79406
03:08:41|2.79406
03:08:42|2.79497
03:08:43|2.79497
03:08:44|2.79497
03:08:45|2.79497
03:08:46|2.795
03:08:47|2.79489
03:08:48|2.79489
03:08:49|2.79489
03:08:50|2.7948
03:08:51|2.7948
03:08:52|2.7948
03:08:53|2.7948
03:08:54|2.7948
03:08:55|2.7948
03:08:56|2.79463
03:08:57|2.79463
03:08:58|2.79463
03:08:59|2.79463
03:09:00|2.79463
03:09:01|2.7934
03:09:02|2.79137
03:09:03|2.79221
03:09:04|2.792
03:09:05|2.7918
03:09:07|2.7918
03:09:08|2.7918
03:09:09|2.7918
03:09:10|2.7918
03:09:11|2.7918
03:09:12|2.79181
03:09:13|2.79181
03:09:14|2.79217
03:09:15|2.79217
03:09:16|2.79217
03:09:17|2.79217
03:09:18|2.79217
03:09:19|2.79217
03:09:20|2.79217
03:09:21|2.79217
03:09:22|2.79217
03:09:23|2.79217
03:09:25|2.79217
03:09:26|2.79278
03:09:26|2.793
03:09:27|2.793
03:09:29|2.793
03:09:29|2.79283
03:09:30|2.79283
03:09:32|2.79283
03:09:33|2.79283
03:09:34|2.79283
03:09:35|2.79283
03:09:36|2.7924
03:09:37|2.7924
03:09:38|2.79049
03:09:39|2.79041
03:09:40|2.79041
03:09:41|2.79041
03:09:42|2.79026
03:09:43|2.79026
03:09:44|2.79026
03:09:45|2.79026
03:09:46|2.79026
03:09:47|2.79026
03:09:48|2.79026
03:09:49|2.79
03:09:50|2.79
03:09:51|2.79
03:09:52|2.79
03:09:53|2.79
03:09:54|2.79
03:09:55|2.79
03:09:56|2.79
03:09:57|2.79
03:09:58|2.79007
03:09:59|2.79007
03:10:00|2.78999
03:10:01|2.78999
03:10:03|2.78999
03:10:03|2.79048
03:10:04|2.79048
03:10:05|2.79048
03:10:07|2.79199
03:10:07|2.79351
03:10:09|2.79343
03:10:10|2.79401
03:10:11|2.79404
03:10:11|2.79404
03:10:13|2.79404
03:10:14|2.79361
03:10:16|2.79361
03:10:17|2.79361
03:10:17|2.79361
03:10:18|2.79361
03:10:19|2.79361
03:10:21|2.79361
03:10:22|2.79028
03:10:22|2.79028
03:10:24|2.79028
03:10:25|2.79028
03:10:25|2.78981
03:10:26|2.79005
03:10:27|2.79005
03:10:29|2.79005
03:10:30|2.79005
03:10:30|2.79005
03:10:32|2.79005
03:10:32|2.79049
03:10:33|2.79049
03:10:34|2.79049
03:10:35|2.79049
03:10:36|2.79049
03:10:38|2.79101
03:10:38|2.79081
03:10:40|2.79081
03:10:41|2.79081
03:10:41|2.79081
03:10:42|2.79081
03:10:44|2.79081
03:10:45|2.79272
03:10:45|2.792
03:10:47|2.79079
03:10:48|2.79001
03:10:48|2.79049
03:10:49|2.79049
03:10:50|2.79049
03:10:52|2.79049
03:10:52|2.79279
03:10:53|2.7928
03:10:55|2.7928
03:10:55|2.7928
03:10:56|2.79281
03:10:58|2.79281
03:10:59|2.79281
03:11:00|2.79281
03:11:01|2.79281
03:11:02|2.79262
03:11:03|2.79232
03:11:04|2.79232
03:11:04|2.79232
03:11:05|2.79232
03:11:07|2.79232
03:11:09|2.7928
03:11:10|2.7928
03:11:10|2.79281
03:11:11|2.79281
03:11:12|2.79281
03:11:13|2.79279
03:11:15|2.79279
03:11:15|2.79298
03:11:16|2.79298
03:11:18|2.79298
03:11:19|2.79298
03:11:20|2.79298
03:11:21|2.79298
03:11:22|2.79298
03:11:23|2.7939
03:11:24|2.79429
03:11:25|2.79429
03:11:26|2.79429
03:11:27|2.79429
03:11:28|2.79429
03:11:29|2.79429
03:11:30|2.79429
03:11:31|2.79429
03:11:32|2.79429
03:11:33|2.79429
03:11:34|2.79462
03:11:35|2.79462
03:11:36|2.79462
03:11:37|2.79462
03:11:39|2.79462
03:11:39|2.79462
03:11:40|2.79462
03:11:41|2.79462
03:11:42|2.79462
03:11:43|2.79462
03:11:45|2.79462
03:11:46|2.79462
03:11:46|2.79479
03:11:47|2.79479
03:11:48|2.7948
03:11:49|2.7948
03:11:50|2.7948
03:11:51|2.7948
03:11:52|2.7948
03:11:53|2.7948
03:11:54|2.7948
03:11:55|2.7948
03:11:56|2.7948
03:11:57|2.795
03:11:58|2.7948
03:11:59|2.7948
03:12:00|2.7948
03:12:01|2.79499
03:12:02|2.79499
03:12:03|2.79525
03:12:05|2.79525
03:12:05|2.79525
03:12:06|2.79525
03:12:07|2.79496
03:12:08|2.79496
03:12:10|2.79496
03:12:11|2.79496
03:12:11|2.79496
03:12:13|2.79496
03:12:15|2.79496
03:12:16|2.79496
03:12:17|2.79496
03:12:17|2.79496
03:12:18|2.79496
03:12:19|2.79496
03:12:21|2.79496
03:12:21|2.79496
03:12:23|2.79496
03:12:23|2.7948
03:12:24|2.7948
03:12:25|2.7948
03:12:26|2.7948
03:12:27|2.7948
03:12:28|2.7948
03:12:29|2.7948
03:12:31|2.7948
03:12:31|2.7948
03:12:32|2.7948
03:12:33|2.7948
03:12:34|2.7948
03:12:36|2.7948
03:12:36|2.79463
03:12:37|2.79463
03:12:38|2.79463
03:12:39|2.79463
03:12:41|2.79463
03:12:41|2.7965
03:12:42|2.7965
03:12:44|2.79653
03:12:44|2.79653
03:12:45|2.79653
03:12:46|2.79653
03:12:47|2.79653
03:12:49|2.79653
03:12:49|2.79653
03:12:51|2.79653
03:12:52|2.79653
03:12:52|2.797
03:12:53|2.79605
03:12:54|2.79653
03:12:56|2.79574
03:12:57|2.79599
03:12:57|2.79599
03:12:58|2.79599
03:12:59|2.79599
03:13:01|2.79501
03:13:02|2.7948
03:13:03|2.7948
03:13:04|2.7948
03:13:04|2.7948
03:13:06|2.7948
03:13:07|2.79429
03:13:07|2.7939
03:13:08|2.7939
03:13:11|2.7942
03:13:11|2.7942
03:13:12|2.7942
03:13:14|2.7942
03:13:15|2.7954
03:13:16|2.79518
03:13:18|2.7946
03:13:18|2.7946
03:13:20|2.7946
03:13:20|2.7946
03:13:21|2.7946
03:13:22|2.7946
03:13:24|2.7946
03:13:24|2.79598
03:13:26|2.79598
03:13:26|2.7962
03:13:28|2.7962
03:13:28|2.7954
03:13:29|2.7954
03:13:30|2.7954
03:13:32|2.7954
03:13:32|2.7954
03:13:34|2.79501
03:13:34|2.79459
03:13:36|2.79547
03:13:36|2.79547
03:13:38|2.79547
03:13:38|2.79547
03:13:39|2.79547
03:13:41|2.79547
03:13:41|2.79547
03:13:43|2.79547
03:13:43|2.79538
03:13:45|2.7958
03:13:45|2.7958
03:13:47|2.7958
03:13:47|2.7958
03:13:49|2.7958
03:13:50|2.7958
03:13:50|2.7958
03:13:52|2.79547
03:13:52|2.79547
03:13:53|2.79453
03:13:54|2.79453
03:13:56|2.79383
03:13:56|2.79383
03:13:58|2.79452
03:13:59|2.79452
03:13:59|2.79452
03:14:01|2.79452
03:14:02|2.79452
03:14:02|2.79452
03:14:03|2.79452
03:14:04|2.79452
03:14:05|2.79568
03:14:06|2.79568
03:14:07|2.79568
03:14:08|2.79568
03:14:09|2.79568
03:14:12|2.79568
03:14:12|2.79568
03:14:13|2.79568
03:14:14|2.79568
03:14:16|2.79568
03:14:17|2.79568
03:14:17|2.7947
03:14:18|2.7947
03:14:20|2.7947
03:14:21|2.7947
03:14:21|2.79567
03:14:22|2.79567
03:14:24|2.79617
03:14:25|2.79617
03:14:26|2.79617
03:14:27|2.79617
03:14:28|2.79618
03:14:29|2.79617
03:14:30|2.79617
03:14:31|2.79617
03:14:32|2.79617
03:14:33|2.79594
03:14:34|2.79594
03:14:35|2.79644
03:14:36|2.79644
03:14:37|2.79631
03:14:38|2.79631
03:14:39|2.79631
03:14:40|2.79631
03:14:41|2.79631
03:14:42|2.79631
03:14:43|2.79631
03:14:44|2.79631
03:14:45|2.79637
03:14:46|2.79637
03:14:47|2.79637
03:14:48|2.79637
03:14:50|2.79543
03:14:51|2.79501
03:14:51|2.79501
03:14:53|2.79565
03:14:53|2.79565
03:14:55|2.79565
03:14:55|2.79506
03:14:56|2.79506
03:14:57|2.79506
03:14:58|2.79506
03:15:00|2.79506
03:15:00|2.79651
03:15:02|2.79651
03:15:02|2.79651
03:15:03|2.79578
03:15:05|2.79578
03:15:06|2.79578
03:15:07|2.79578
03:15:07|2.79578
03:15:08|2.79578
03:15:09|2.79553
03:15:11|2.79605
03:15:13|2.7961
03:15:14|2.7961
03:15:14|2.79577
03:15:16|2.79577
03:15:17|2.79577
03:15:19|2.79577
03:15:19|2.79577
03:15:21|2.79577
03:15:21|2.79577
03:15:23|2.79577
03:15:23|2.79577
03:15:24|2.79567
03:15:25|2.79567
03:15:26|2.79393
03:15:28|2.79409
03:15:28|2.79405
03:15:29|2.79405
03:15:30|2.79405
03:15:31|2.79405
03:15:32|2.79281
03:15:33|2.79279
03:15:34|2.79222
03:15:35|2.79222
03:15:37|2.79222
03:15:38|2.79156
03:15:38|2.79156
03:15:40|2.79156
03:15:41|2.7907
03:15:42|2.7907
03:15:43|2.7907
03:15:44|2.79078
03:15:45|2.78902
03:15:46|2.78901
03:15:46|2.788
03:15:48|2.788
03:15:48|2.7875
03:15:49|2.78581
03:15:50|2.78547
03:15:52|2.78547
03:15:52|2.78548
03:15:54|2.7862
03:15:55|2.78629
03:15:56|2.78655
03:15:57|2.78706
03:15:57|2.78706
03:15:59|2.78706
03:16:00|2.78792
03:16:01|2.78792
03:16:02|2.78824
03:16:03|2.78824
03:16:04|2.79094
03:16:05|2.79094
03:16:06|2.79094
03:16:07|2.7922
03:16:08|2.79162
03:16:09|2.7918
03:16:10|2.79167
03:16:11|2.79164
03:16:12|2.79166
03:16:13|2.79241
03:16:14|2.7936
03:16:16|2.79357
03:16:17|2.79357
03:16:18|2.79359
03:16:20|2.79231
03:16:21|2.79231
03:16:22|2.79231
03:16:22|2.79231
03:16:24|2.79231
03:16:25|2.79231
03:16:26|2.79231
03:16:27|2.79231
03:16:28|2.79371
03:16:29|2.79371
03:16:30|2.79371
03:16:31|2.79371
03:16:33|2.79371
03:16:33|2.79371
03:16:34|2.79371
03:16:35|2.79371
03:16:36|2.79371
03:16:37|2.79371
03:16:38|2.79371
03:16:40|2.7934
03:16:40|2.79422
03:16:42|2.79422
03:16:43|2.79422
03:16:43|2.79422
03:16:44|2.79422
03:16:45|2.79422
03:16:46|2.79443
03:16:47|2.79443
03:16:48|2.79443
03:16:49|2.79443
03:16:50|2.79443
03:16:51|2.79443
03:16:52|2.794
03:16:53|2.79409
03:16:54|2.79413
03:16:55|2.79417
03:16:57|2.79382
03:16:57|2.79382
03:16:58|2.7936
03:16:59|2.79344
03:17:00|2.79345
03:17:02|2.79345
03:17:02|2.79345
03:17:03|2.79345
03:17:04|2.79484
03:17:05|2.79483
03:17:06|2.79478
03:17:07|2.79478
03:17:08|2.79334
03:17:09|2.793
03:17:11|2.79319
03:17:11|2.79319
03:17:12|2.79319
03:17:14|2.7922
03:17:15|2.7922
03:17:16|2.7922
03:17:18|2.792
03:17:19|2.792
03:17:20|2.79166
03:17:21|2.79166
03:17:21|2.795
03:17:23|2.795
03:17:23|2.795
03:17:25|2.79428
03:17:26|2.79428
03:17:26|2.79428
03:17:28|2.79428
03:17:29|2.79428
03:17:30|2.79428
03:17:31|2.79428
03:17:32|2.79428
03:17:33|2.79428
03:17:34|2.79428
03:17:35|2.79428
03:17:36|2.79308
03:17:37|2.79262
03:17:38|2.79262
03:17:39|2.79229
03:17:40|2.79229
03:17:41|2.79229
03:17:42|2.79275
03:17:43|2.79275
03:17:44|2.79293
03:17:45|2.7927
03:17:46|2.79232
03:17:47|2.79234
03:17:48|2.79233
03:17:49|2.79229
03:17:50|2.79232
03:17:51|2.79205
03:17:52|2.79205
03:17:53|2.79233
03:17:54|2.79369
03:17:55|2.79369
03:17:56|2.79369
03:17:57|2.79369
03:17:58|2.793
03:18:00|2.793
03:18:00|2.793
03:18:01|2.793
03:18:03|2.793
03:18:03|2.793
03:18:04|2.793
03:18:05|2.793
03:18:07|2.793
03:18:07|2.79299
03:18:08|2.79299
03:18:09|2.79299
03:18:10|2.79299
03:18:11|2.79272
03:18:13|2.79272
03:18:14|2.79272
03:18:15|2.79272
03:18:17|2.79272
03:18:18|2.7916
03:18:19|2.79156
03:18:20|2.79156
03:18:22|2.79156
03:18:23|2.79156
03:18:24|2.79156
03:18:25|2.79096
03:18:25|2.79079
03:18:26|2.79079
03:18:28|2.79076
03:18:29|2.79076
03:18:29|2.79089
03:18:31|2.79068
03:18:31|2.79066
03:18:33|2.7905
03:18:34|2.79051
03:18:35|2.79068
03:18:37|2.7913
03:18:37|2.79124
03:18:38|2.79124
03:18:39|2.79115
03:18:41|2.79115
03:18:41|2.79071
03:18:42|2.79071
03:18:43|2.79071
03:18:45|2.79103
03:18:45|2.7905
03:18:46|2.7905
03:18:47|2.7905
03:18:48|2.7905
03:18:50|2.7905
03:18:50|2.7905
03:18:52|2.7905
03:18:52|2.7905
03:18:53|2.78989
03:18:54|2.78989
03:18:55|2.78989
03:18:57|2.78989
03:18:57|2.78989
03:18:58|2.78989
03:19:00|2.78989
03:19:00|2.7896
03:19:01|2.7896
03:19:02|2.7896
03:19:03|2.7896
03:19:04|2.7896
03:19:06|2.7896
03:19:06|2.78979
03:19:07|2.79129
03:19:08|2.79129
03:19:10|2.79129
03:19:10|2.79129
03:19:11|2.79129
03:19:12|2.79129
03:19:13|2.79129
03:19:14|2.79129
03:19:16|2.7912
03:19:17|2.7912
03:19:19|2.7912
03:19:20|2.7912
03:19:21|2.7912
03:19:22|2.79005
03:19:23|2.78958
03:19:24|2.78848
03:19:25|2.78848
03:19:26|2.788
03:19:27|2.788
03:19:28|2.78839
03:19:29|2.78799
03:19:30|2.78799
03:19:31|2.78799
03:19:32|2.78799
03:19:33|2.78799
03:19:34|2.78799
03:19:35|2.78877
03:19:36|2.78877
03:19:37|2.78877
03:19:38|2.78877
03:19:39|2.78877
03:19:40|2.78877
03:19:41|2.78877
03:19:42|2.78877
03:19:43|2.78877
03:19:44|2.78877
03:19:45|2.78877
03:19:46|2.78877
03:19:47|2.78877
03:19:48|2.78877
03:19:49|2.78877
03:19:50|2.78877
03:19:51|2.78877
03:19:52|2.78877
03:19:53|2.78877
03:19:54|2.78877
03:19:55|2.78877
03:19:56|2.78877
03:19:57|2.78877
03:19:58|2.78867
03:19:59|2.78867
03:20:00|2.79
03:20:01|2.79
03:20:02|2.79
03:20:03|2.79211
03:20:04|2.79041
03:20:05|2.79041
03:20:06|2.79041
03:20:07|2.79035
03:20:08|2.79035
03:20:09|2.79035
03:20:10|2.79071
03:20:11|2.79071
03:20:12|2.79071
03:20:13|2.79098
03:20:14|2.79098
03:20:15|2.79072
03:20:16|2.79072
03:20:17|2.79072
03:20:18|2.79072
03:20:20|2.79072
03:20:21|2.79072
03:20:21|2.79072
03:20:22|2.79244
03:20:23|2.79244
03:20:24|2.79244
03:20:25|2.79244
03:20:27|2.79274
03:20:27|2.79274
03:20:28|2.79274
03:20:29|2.79274
03:20:31|2.79274
03:20:31|2.79141
03:20:32|2.79141
03:20:34|2.79141
03:20:34|2.79141
03:20:35|2.79141
03:20:36|2.79146
03:20:38|2.79146
03:20:39|2.79146
03:20:40|2.79146
03:20:41|2.79146
03:20:42|2.79098
03:20:43|2.7922
03:20:44|2.7922
03:20:45|2.7922
03:20:46|2.79373
03:20:47|2.7944
03:20:48|2.7944
03:20:49|2.79455
03:20:50|2.795
03:20:51|2.7952
03:20:52|2.79645
03:20:53|2.79645
03:20:54|2.79645
03:20:55|2.7956
03:20:56|2.79652
03:20:57|2.79652
03:20:58|2.7962
03:20:59|2.7962
03:21:00|2.7962
03:21:01|2.7962
03:21:02|2.7962
03:21:03|2.7962
03:21:04|2.7962
03:21:05|2.79693
03:21:06|2.79693
03:21:07|2.79693
03:21:08|2.79693
03:21:09|2.79611
03:21:10|2.79611
03:21:11|2.79611
03:21:12|2.79611
03:21:13|2.79611
03:21:14|2.79501
03:21:15|2.79539
03:21:16|2.79572
03:21:17|2.7958
03:21:19|2.79686
03:21:20|2.79641
03:21:21|2.79641
03:21:22|2.79641
03:21:23|2.79641
03:21:24|2.79641
03:21:25|2.79641
03:21:26|2.79641
03:21:27|2.79641
03:21:28|2.79641
03:21:29|2.79503
03:21:30|2.79608
03:21:31|2.79608
03:21:32|2.79609
03:21:33|2.79609
03:21:34|2.79609
03:21:35|2.79609
03:21:36|2.79574
03:21:37|2.79574
03:21:38|2.79574
03:21:39|2.79574
03:21:40|2.79574
03:21:41|2.79591
03:21:42|2.79591
03:21:43|2.79591
03:21:44|2.79591
03:21:45|2.79591
03:21:46|2.79591
03:21:47|2.79591
03:21:48|2.79516
03:21:49|2.79539
03:21:51|2.79539
03:21:51|2.796
03:21:52|2.796
03:21:54|2.796
03:21:54|2.796
03:21:55|2.796
03:21:56|2.796
03:21:57|2.79634
03:21:58|2.79634
03:21:59|2.79698
03:22:01|2.79698
03:22:01|2.79698
03:22:02|2.79691
03:22:03|2.79691
03:22:04|2.79691
03:22:06|2.79691
03:22:07|2.79691
03:22:08|2.79629
03:22:08|2.79629
03:22:09|2.79629
03:22:10|2.79629
03:22:11|2.79629
03:22:12|2.79629
03:22:13|2.79629
03:22:14|2.79629
03:22:15|2.79629
03:22:17|2.79629
03:22:17|2.79629
03:22:19|2.79614
03:22:20|2.7958
03:22:21|2.7958
03:22:22|2.797
03:22:23|2.79571
03:22:25|2.79571
03:22:25|2.79571
03:22:26|2.79571
03:22:27|2.79571
03:22:28|2.79552
03:22:30|2.79619
03:22:30|2.79619
03:22:31|2.79619
03:22:32|2.79659
03:22:33|2.797
03:22:35|2.797
03:22:35|2.797
03:22:37|2.797
03:22:38|2.797
03:22:39|2.80045
03:22:39|2.8
03:22:41|2.80058
03:22:41|2.80165
03:22:42|2.80299
03:22:43|2.80333
03:22:44|2.80417
03:22:45|2.80602
03:22:46|2.80597
03:22:48|2.80581
03:22:48|2.80581
03:22:49|2.80579
03:22:50|2.80579
03:22:51|2.80579
03:22:52|2.80454
03:22:53|2.80438
03:22:54|2.80438
03:22:55|2.80438
03:22:57|2.80438
03:22:58|2.805
03:22:59|2.80619
03:22:59|2.80619
03:23:00|2.80679
03:23:01|2.80678
03:23:02|2.80631
03:23:03|2.80631
03:23:05|2.80631
03:23:05|2.80443
03:23:06|2.80355
03:23:08|2.80355
03:23:08|2.80355
03:23:10|2.80355
03:23:10|2.80239
03:23:11|2.80239
03:23:12|2.80217
03:23:14|2.80217
03:23:15|2.80256
03:23:16|2.80256
03:23:17|2.80256
03:23:18|2.80256
03:23:18|2.80259
03:23:21|2.8019
03:23:22|2.8019
03:23:22|2.80061
03:23:23|2.80061
03:23:24|2.7985
03:23:26|2.798
03:23:27|2.798
03:23:28|2.798
03:23:28|2.7986
03:23:30|2.7986
03:23:30|2.7986
03:23:32|2.7986
03:23:33|2.7986
03:23:34|2.7986
03:23:35|2.7986
03:23:36|2.7986
03:23:37|2.7986
03:23:38|2.79927
03:23:39|2.79927
03:23:40|2.79927
03:23:41|2.79927
03:23:41|2.79927
03:23:42|2.79927
03:23:43|2.79876
03:23:45|2.79876
03:23:45|2.7992
03:23:47|2.7992
03:23:48|2.7992
03:23:49|2.7992
03:23:49|2.7992
03:23:51|2.7992
03:23:52|2.79961
03:23:53|2.79961
03:23:54|2.79961
03:23:54|2.79961
03:23:56|2.79961
03:23:57|2.79961
03:23:58|2.79961
03:23:58|2.79961
03:24:00|2.79961
03:24:01|2.79961
03:24:02|2.79961
03:24:03|2.79961
03:24:03|2.79941
03:24:05|2.79941
03:24:06|2.79941
03:24:07|2.79941
03:24:08|2.79941
03:24:09|2.79837
03:24:10|2.798
03:24:11|2.798
03:24:12|2.798
03:24:13|2.798
03:24:14|2.798
03:24:15|2.798
03:24:16|2.798
03:24:17|2.798
03:24:18|2.798
03:24:19|2.7964
03:24:20|2.7964
03:24:21|2.7964
03:24:23|2.7964
03:24:24|2.7964
03:24:25|2.7964
03:24:26|2.7964
03:24:27|2.7964
03:24:28|2.79492
03:24:29|2.79492
03:24:30|2.79492
03:24:31|2.79492
03:24:32|2.79492
03:24:33|2.79594
03:24:34|2.79633
03:24:36|2.79633
03:24:36|2.79633
03:24:38|2.79633
03:24:38|2.79661
03:24:39|2.79661
03:24:40|2.7952
03:24:42|2.79541
03:24:42|2.79541
03:24:43|2.7954
03:24:44|2.7954
03:24:45|2.79541
03:24:46|2.79541
03:24:48|2.79541
03:24:48|2.79541
03:24:49|2.79541
03:24:51|2.79541
03:24:51|2.79541
03:24:52|2.79519
03:24:54|2.79519
03:24:55|2.79502
03:24:55|2.79502
03:24:56|2.79502
03:24:58|2.79502
03:24:59|2.79502
03:24:59|2.79541
03:25:00|2.79541
03:25:02|2.79518
03:25:02|2.79518
03:25:04|2.79518
03:25:04|2.79518
03:25:06|2.79518
03:25:06|2.79433
03:25:08|2.79436
03:25:08|2.79436
03:25:10|2.79436
03:25:10|2.79436
03:25:11|2.79436
03:25:12|2.7938
03:25:14|2.7938
03:25:15|2.7938
03:25:15|2.79378
03:25:16|2.79264
03:25:17|2.78961
03:25:18|2.78979
03:25:19|2.7896
03:25:20|2.7896
03:25:22|2.7896
03:25:23|2.7896
03:25:24|2.7896
03:25:26|2.78958
03:25:27|2.79063
03:25:27|2.79119
03:25:28|2.79119
03:25:29|2.79119
03:25:31|2.79119
03:25:32|2.79119
03:25:33|2.79119
03:25:33|2.78961
03:25:35|2.7892
03:25:35|2.7892
03:25:37|2.7892
03:25:38|2.7892
03:25:38|2.7892
03:25:40|2.7892
03:25:40|2.7896
03:25:42|2.7896
03:25:43|2.7896
03:25:44|2.7896
03:25:45|2.7894
03:25:45|2.7894
03:25:47|2.7894
03:25:47|2.7891
03:25:49|2.78897
03:25:50|2.78897
03:25:51|2.78897
03:25:52|2.78897
03:25:53|2.78897
03:25:53|2.78897
03:25:55|2.78897
03:25:56|2.78897
03:25:57|2.7886
03:25:58|2.7886
03:25:59|2.7886
03:25:59|2.7886
03:26:01|2.7886
03:26:02|2.7886
03:26:02|2.7886
03:26:04|2.7886
03:26:05|2.7886
03:26:06|2.78859
03:26:07|2.78859
03:26:08|2.7892
03:26:09|2.7892
03:26:09|2.7892
03:26:11|2.7892
03:26:12|2.7886
03:26:13|2.7886
03:26:14|2.7886
03:26:15|2.7886
03:26:16|2.7886
03:26:17|2.7886
03:26:18|2.7886
03:26:19|2.7886
03:26:20|2.7886
03:26:21|2.7886
03:26:22|2.7886
03:26:24|2.7886
03:26:24|2.7886
03:26:25|2.7886
03:26:26|2.7886
03:26:27|2.7886
03:26:29|2.79017
03:26:30|2.79017
03:26:31|2.79017
03:26:31|2.79017
03:26:32|2.79017
03:26:33|2.79017
03:26:34|2.79017
03:26:36|2.79017
03:26:37|2.79017
03:26:38|2.79017
03:26:38|2.79119
03:26:40|2.79119
03:26:41|2.79242
03:26:41|2.79261
03:26:43|2.79261
03:26:43|2.79209
03:26:45|2.7914
03:26:46|2.79146
03:26:46|2.7912
03:26:47|2.7912
03:26:48|2.79022
03:26:50|2.78967
03:26:51|2.78967
03:26:52|2.78967
03:26:53|2.78967
03:26:54|2.78939
03:26:55|2.78939
03:26:55|2.78939
03:26:57|2.78939
03:26:58|2.78939
03:26:59|2.78939
03:27:00|2.78939
03:27:01|2.7887
03:27:02|2.78859
03:27:02|2.78894
03:27:03|2.78894
03:27:04|2.78894
03:27:06|2.78837
03:27:07|2.7884
03:27:08|2.7884
03:27:09|2.7884
03:27:11|2.7884
03:27:12|2.78846
03:27:12|2.78846
03:27:13|2.78846
03:27:14|2.79045
03:27:15|2.79045
03:27:16|2.79045
03:27:17|2.79045
03:27:18|2.79045
03:27:19|2.7906
03:27:20|2.7906
03:27:22|2.7906
03:27:22|2.7906
03:27:24|2.7906
03:27:24|2.7906
03:27:27|2.7906
03:27:27|2.7906
03:27:29|2.7906
03:27:30|2.7906
03:27:31|2.7906
03:27:32|2.7906
03:27:33|2.79071
03:27:34|2.79071
03:27:35|2.79071
03:27:36|2.79071
03:27:38|2.79071
03:27:38|2.79071
03:27:39|2.79071
03:27:40|2.79071
03:27:41|2.79071
03:27:42|2.79071
03:27:43|2.79231
03:27:44|2.79231
03:27:45|2.79231
03:27:46|2.79231
03:27:47|2.79231
03:27:48|2.79231
03:27:50|2.79231
03:27:50|2.79231
03:27:52|2.79231
03:27:52|2.79231
03:27:54|2.79231
03:27:54|2.79231
03:27:55|2.79231
03:27:56|2.79232
03:27:57|2.79232
03:27:58|2.79232
03:27:59|2.79232
03:28:00|2.7922
03:28:02|2.7922
03:28:02|2.79073
03:28:04|2.79073
03:28:04|2.79073
03:28:05|2.79073
03:28:06|2.79073
03:28:07|2.79073
03:28:08|2.79073
03:28:09|2.79073
03:28:10|2.79073
03:28:11|2.79073
03:28:12|2.79073
03:28:13|2.79073
03:28:15|2.79073
03:28:15|2.79073
03:28:16|2.79073
03:28:18|2.7908
03:28:19|2.79073
03:28:20|2.79073
03:28:20|2.79073
03:28:21|2.79073
03:28:23|2.7904
03:28:23|2.79129
03:28:25|2.79129
03:28:26|2.79129
03:28:27|2.79129
03:28:28|2.79129
03:28:29|2.79129
03:28:30|2.79129
03:28:31|2.79129
03:28:32|2.79129
03:28:33|2.79129
03:28:34|2.79129
03:28:36|2.79129
03:28:36|2.79129
03:28:37|2.79129
03:28:38|2.79279
03:28:39|2.79279
03:28:40|2.79485
03:28:42|2.79485
03:28:43|2.79485
03:28:43|2.79479
03:28:44|2.79479
03:28:45|2.79479
03:28:46|2.79424
03:28:48|2.79424
03:28:48|2.79424
03:28:49|2.79427
03:28:50|2.79485
03:28:51|2.79485
03:28:52|2.79485
03:28:53|2.79485
03:28:55|2.79485
03:28:55|2.79485
03:28:56|2.79545
03:28:58|2.79545
03:28:59|2.7962
03:28:59|2.7962
03:29:00|2.7962
03:29:01|2.7962
03:29:02|2.79648
03:29:03|2.79648
03:29:04|2.79648
03:29:05|2.79648
03:29:06|2.79688
03:29:07|2.79688
03:29:08|2.79688
03:29:09|2.79688
03:29:11|2.79764
03:29:12|2.79764
03:29:13|2.79764
03:29:13|2.79764
03:29:14|2.79764
03:29:15|2.79764
03:29:16|2.79764
03:29:17|2.79764
03:29:18|2.79764
03:29:19|2.79764
03:29:20|2.79764
03:29:21|2.79764
03:29:23|2.79764
03:29:23|2.79764
03:29:24|2.79764
03:29:26|2.798
03:29:27|2.798
03:29:28|2.798
03:29:29|2.798
03:29:30|2.798
03:29:31|2.798
03:29:32|2.798
03:29:33|2.798
03:29:34|2.798
03:29:35|2.798
03:29:36|2.798
03:29:37|2.79648
03:29:38|2.79773
03:29:39|2.79773
03:29:40|2.7976
03:29:41|2.7976
03:29:42|2.7976
03:29:43|2.7976
03:29:44|2.7976
03:29:45|2.7976
03:29:46|2.7976
03:29:48|2.7976
03:29:48|2.7976
03:29:49|2.7976
03:29:50|2.79818
03:29:51|2.79818
03:29:52|2.79818
03:29:53|2.79818
03:29:55|2.79818
03:29:55|2.79818
03:29:56|2.79818
03:29:57|2.7985
03:29:58|2.7985
03:29:59|2.7985
03:30:00|2.7985
03:30:02|2.7985
03:30:02|2.7985
03:30:03|2.79741
03:30:04|2.79741
03:30:06|2.79648
03:30:07|2.79648
03:30:07|2.79698
03:30:08|2.79698
03:30:09|2.79698
03:30:11|2.79698
03:30:11|2.79698
03:30:12|2.79698
03:30:13|2.79698
03:30:14|2.79698
03:30:15|2.79698
03:30:16|2.79698
03:30:17|2.79698
03:30:18|2.7974
03:30:19|2.7974
03:30:20|2.7972
03:30:22|2.7972
03:30:23|2.7972
03:30:24|2.7972
03:30:24|2.7972
03:30:25|2.79758
03:30:27|2.79759
03:30:29|2.79759
03:30:29|2.7974
03:30:31|2.7974
03:30:32|2.7974
03:30:32|2.79699
03:30:34|2.79699
03:30:35|2.79699
03:30:36|2.79562
03:30:37|2.79463
03:30:38|2.79463
03:30:39|2.79463
03:30:40|2.79577
03:30:41|2.79695
03:30:42|2.79717
03:30:43|2.79717
03:30:44|2.79717
03:30:45|2.79821
03:30:46|2.79821
03:30:47|2.7985
03:30:48|2.7985
03:30:49|2.79914
03:30:51|2.79881
03:30:52|2.79881
03:30:52|2.79881
03:30:53|2.79881
03:30:54|2.79881
03:30:56|2.79881
03:30:57|2.79914
03:30:57|2.79914
03:30:58|2.79914
03:31:00|2.79914
03:31:00|2.79884
03:31:01|2.79884
03:31:02|2.79884
03:31:04|2.79884
03:31:04|2.799
03:31:05|2.79812
03:31:07|2.79812
03:31:07|2.79812
03:31:08|2.79812
03:31:09|2.79812
03:31:11|2.79812
03:31:12|2.79812
03:31:13|2.79812
03:31:14|2.79812
03:31:15|2.8004
03:31:15|2.8004
03:31:16|2.8004
03:31:18|2.8004
03:31:19|2.80089
03:31:20|2.80089
03:31:21|2.80089
03:31:22|2.80089
03:31:23|2.80089
03:31:24|2.80089
03:31:25|2.79982
03:31:25|2.79982
03:31:27|2.79876
03:31:29|2.79812
03:31:30|2.79813
03:31:31|2.7988
03:31:32|2.7988
03:31:33|2.79825
03:31:34|2.79841
03:31:35|2.79841
03:31:36|2.79841
03:31:37|2.79841
03:31:38|2.79913
03:31:39|2.79913
03:31:40|2.79913
03:31:41|2.79913
03:31:42|2.79913
03:31:43|2.79913
03:31:44|2.79913
03:31:45|2.79867
03:31:46|2.79867
03:31:47|2.7986
03:31:48|2.7986
03:31:49|2.7986
03:31:50|2.7986
03:31:51|2.7986
03:31:52|2.7986
03:31:53|2.7986
03:31:54|2.7986
03:31:55|2.7986
03:31:56|2.7986
03:31:57|2.7986
03:31:58|2.79867
03:31:59|2.79867
03:32:00|2.79867
03:32:01|2.79867
03:32:02|2.79867
03:32:03|2.79869
03:32:04|2.79869
03:32:05|2.79869
03:32:06|2.79869
03:32:07|2.7985
03:32:08|2.79646
03:32:09|2.79646
03:32:10|2.79522
03:32:11|2.79522
03:32:12|2.79522
03:32:13|2.7938
03:32:14|2.7938
03:32:15|2.7938
03:32:16|2.7938
03:32:17|2.79285
03:32:18|2.79284
03:32:19|2.79284
03:32:20|2.79284
03:32:21|2.79284
03:32:22|2.79284
03:32:23|2.79284
03:32:24|2.79284
03:32:25|2.79284
03:32:26|2.79373
03:32:27|2.79364
03:32:28|2.79364
03:32:29|2.79364
03:32:31|2.79341
03:32:32|2.79334
03:32:32|2.79346
03:32:34|2.79346
03:32:34|2.79362
03:32:36|2.79461
03:32:37|2.79386
03:32:38|2.794
03:32:39|2.7938
03:32:40|2.79381
03:32:41|2.79325
03:32:42|2.79325
03:32:43|2.7924
03:32:44|2.79247
03:32:46|2.79247
03:32:46|2.79243
03:32:47|2.79243
03:32:49|2.79243
03:32:49|2.79288
03:32:50|2.79281
03:32:51|2.79281
03:32:52|2.79381
03:32:54|2.79302
03:32:54|2.7929
03:32:56|2.79246
03:32:56|2.79246
03:32:57|2.79246
03:32:58|2.79246
03:32:59|2.79246
03:33:00|2.79245
03:33:01|2.7932
03:33:02|2.79331
03:33:03|2.79331
03:33:04|2.79326
03:33:05|2.79326
03:33:06|2.79326
03:33:08|2.79326
03:33:09|2.79326
03:33:10|2.79326
03:33:10|2.79326
03:33:11|2.7945
03:33:12|2.7945
03:33:13|2.7945
03:33:14|2.7945
03:33:15|2.79478
03:33:16|2.79478
03:33:17|2.79461
03:33:19|2.79461
03:33:19|2.79461
03:33:20|2.79461
03:33:21|2.79461
03:33:23|2.79461
03:33:24|2.79461
03:33:25|2.79461
03:33:26|2.79461
03:33:27|2.7934
03:33:28|2.79341
03:33:30|2.79341
03:33:30|2.79341
03:33:32|2.79341
03:33:33|2.79341
03:33:34|2.79426
03:33:35|2.79426
03:33:36|2.79426
03:33:37|2.79426
03:33:38|2.79426
03:33:39|2.79426
03:33:40|2.79461
03:33:41|2.79493
03:33:42|2.79493
03:33:43|2.79493
03:33:44|2.79654
03:33:45|2.79654
03:33:46|2.79565
03:33:47|2.79565
03:33:48|2.79565
03:33:50|2.79565
03:33:51|2.79565
03:33:51|2.79565
03:33:53|2.79565
03:33:54|2.79565
03:33:55|2.79565
03:33:55|2.79565
03:33:57|2.79565
03:33:58|2.79494
03:33:58|2.79494
03:33:59|2.79494
03:34:01|2.79494
03:34:01|2.79326
03:34:03|2.79326
03:34:03|2.793
03:34:05|2.793
03:34:05|2.79319
03:34:07|2.79319
03:34:09|2.79319
03:34:09|2.79319
03:34:10|2.79319
03:34:11|2.79319
03:34:12|2.79319
03:34:13|2.7935
03:34:14|2.7936
03:34:15|2.7936
03:34:16|2.7936
03:34:17|2.7936
03:34:18|2.7936
03:34:19|2.7936
03:34:20|2.7936
03:34:21|2.79301
03:34:22|2.79301
03:34:23|2.79301
03:34:24|2.79301
03:34:26|2.7932
03:34:27|2.7932
03:34:29|2.7932
03:34:29|2.79208
03:34:31|2.79208
03:34:31|2.79208
03:34:33|2.79208
03:34:33|2.79208
03:34:34|2.79208
03:34:35|2.79275
03:34:36|2.79275
03:34:37|2.79296
03:34:38|2.79296
03:34:39|2.79224
03:34:40|2.79224
03:34:41|2.79208
03:34:43|2.79108
03:34:43|2.79108
03:34:44|2.79108
03:34:45|2.79108
03:34:46|2.79108
03:34:48|2.79108
03:34:48|2.79117
03:34:49|2.79117
03:34:51|2.79117
03:34:51|2.79117
03:34:52|2.79117
03:34:53|2.79117
03:34:55|2.79117
03:34:55|2.79117
03:34:57|2.79117
03:34:57|2.79117
03:34:59|2.79117
03:35:00|2.79117
03:35:00|2.79117
03:35:01|2.79117
03:35:03|2.79117
03:35:04|2.79117
03:35:05|2.79252
03:35:05|2.79252
03:35:06|2.79252
03:35:07|2.79252
03:35:09|2.79252
03:35:10|2.79252
03:35:11|2.79252
03:35:11|2.79252
03:35:13|2.79252
03:35:14|2.78368
03:35:15|2.78409
03:35:15|2.78437
03:35:17|2.78129
03:35:17|2.7814
03:35:19|2.7814
03:35:19|2.7818
03:35:21|2.7818
03:35:22|2.7818
03:35:23|2.7818
03:35:24|2.78129
03:35:26|2.78129
03:35:27|2.78116
03:35:28|2.78117
03:35:29|2.78044
03:35:30|2.77932
03:35:31|2.77918
03:35:32|2.779
03:35:33|2.779
03:35:35|2.779
03:35:35|2.77859
03:35:37|2.77859
03:35:37|2.77859
03:35:38|2.7792
03:35:40|2.77919
03:35:40|2.77919
03:35:42|2.77919
03:35:42|2.7792
03:35:43|2.7792
03:35:45|2.7792
03:35:45|2.7792
03:35:46|2.7792
03:35:47|2.7792
03:35:48|2.7807
03:35:50|2.7807
03:35:51|2.7807
03:35:52|2.7807
03:35:53|2.7807
03:35:54|2.7807
03:35:54|2.78044
03:35:56|2.78044
03:35:57|2.77988
03:35:58|2.77988
03:35:59|2.77988
03:36:00|2.77988
03:36:01|2.77988
03:36:01|2.77988
03:36:02|2.77988
03:36:03|2.77855
03:36:05|2.77855
03:36:05|2.77855
03:36:07|2.77688
03:36:07|2.778
03:36:09|2.778
03:36:09|2.778
03:36:11|2.778
03:36:12|2.778
03:36:12|2.77777
03:36:14|2.77777
03:36:15|2.77799
03:36:16|2.77765
03:36:16|2.77819
03:36:18|2.77795
03:36:19|2.7782
03:36:20|2.7802
03:36:21|2.7804
03:36:22|2.7804
03:36:23|2.77807
03:36:24|2.77807
03:36:25|2.77807
03:36:27|2.77807
03:36:27|2.77807
03:36:28|2.77807
03:36:29|2.77807
03:36:30|2.77762
03:36:32|2.77759
03:36:33|2.77793
03:36:34|2.77855
03:36:35|2.77855
03:36:36|2.77855
03:36:37|2.77855
03:36:38|2.78075
03:36:39|2.78096
03:36:40|2.78096
03:36:41|2.78096
03:36:42|2.7802
03:36:43|2.78214
03:36:44|2.7816
03:36:45|2.7816
03:36:46|2.7816
03:36:47|2.7816
03:36:48|2.7816
03:36:49|2.7816
03:36:50|2.7816
03:36:51|2.78155
03:36:52|2.78155
03:36:54|2.7816
03:36:55|2.7816
03:36:55|2.7816
03:36:57|2.78099
03:36:57|2.78099
03:36:58|2.78099
03:37:00|2.78085
03:37:00|2.78085
03:37:01|2.78085
03:37:02|2.78085
03:37:04|2.78085
03:37:04|2.78085
03:37:06|2.78085
03:37:06|2.78085
03:37:07|2.78085
03:37:08|2.78134
03:37:09|2.78134
03:37:11|2.78134
03:37:12|2.78134
03:37:13|2.7809
03:37:14|2.7809
03:37:15|2.781
03:37:15|2.781
03:37:17|2.781
03:37:17|2.781
03:37:19|2.781
03:37:20|2.781
03:37:21|2.78062
03:37:22|2.78119
03:37:23|2.78119
03:37:24|2.78119
03:37:25|2.78119
03:37:26|2.78119
03:37:28|2.78099
03:37:28|2.78107
03:37:30|2.78165
03:37:31|2.78165
03:37:32|2.78165
03:37:33|2.78166
03:37:34|2.78226
03:37:35|2.78322
03:37:36|2.78265
03:37:37|2.78275
03:37:38|2.78466
03:37:39|2.78466
03:37:40|2.78466
03:37:41|2.78439
03:37:42|2.78501
03:37:43|2.78501
03:37:45|2.78501
03:37:45|2.78501
03:37:46|2.78501
03:37:47|2.78502
03:37:48|2.78499
03:37:49|2.78499
03:37:50|2.78472
03:37:51|2.78535
03:37:52|2.78535
03:37:53|2.78587
03:37:54|2.78617
03:37:56|2.78617
03:37:57|2.78617
03:37:58|2.78598
03:37:59|2.78598
03:38:00|2.78598
03:38:01|2.78598
03:38:02|2.78662
03:38:02|2.78681
03:38:03|2.78745
03:38:04|2.78745
03:38:06|2.78745
03:38:06|2.78745
03:38:08|2.78802
03:38:08|2.78857
03:38:10|2.78857
03:38:10|2.78857
03:38:11|2.78739
03:38:13|2.78739
03:38:14|2.78739
03:38:15|2.78739
03:38:16|2.78739
03:38:17|2.78739
03:38:18|2.78739
03:38:18|2.78772
03:38:19|2.78772
03:38:20|2.78791
03:38:22|2.78791
03:38:23|2.78791
03:38:23|2.78791
03:38:24|2.78791
03:38:26|2.78791
03:38:27|2.78791
03:38:28|2.78791
03:38:30|2.78791
03:38:31|2.78984
03:38:32|2.78984
03:38:33|2.78984
03:38:34|2.78984
03:38:35|2.78984
03:38:36|2.7896
03:38:37|2.7896
03:38:38|2.7896
03:38:39|2.7896
03:38:40|2.7896
03:38:41|2.7896
03:38:42|2.7896
03:38:43|2.7896
03:38:44|2.7896
03:38:45|2.7896
03:38:46|2.78974
03:38:47|2.78974
03:38:48|2.78949
03:38:49|2.78961
03:38:50|2.78961
03:38:51|2.79042
03:38:52|2.79198
03:38:53|2.79198
03:38:54|2.79198
03:38:55|2.79198
03:38:56|2.79198
03:38:57|2.79198
03:38:58|2.79198
03:38:59|2.79198
03:39:00|2.79199
03:39:01|2.79199
03:39:02|2.79199
03:39:03|2.79199
03:39:04|2.79199
03:39:05|2.79199
03:39:06|2.79199
03:39:07|2.792
03:39:08|2.792
03:39:09|2.79185
03:39:10|2.79345
03:39:11|2.79352
03:39:12|2.79409
03:39:13|2.79409
03:39:14|2.79409
03:39:15|2.79461
03:39:16|2.79461
03:39:17|2.79461
03:39:18|2.79466
03:39:19|2.79535
03:39:20|2.7956
03:39:21|2.7956
03:39:22|2.7956
03:39:23|2.79573
03:39:24|2.79573
03:39:25|2.79553
03:39:26|2.79537
03:39:27|2.79492
03:39:28|2.79492
03:39:30|2.79442
03:39:30|2.79442
03:39:31|2.79489
03:39:32|2.79582
03:39:34|2.79582
03:39:35|2.79582
03:39:35|2.7962
03:39:37|2.796
03:39:38|2.796
03:39:39|2.796
03:39:40|2.79669
03:39:41|2.79669
03:39:42|2.79669
03:39:43|2.79663
03:39:43|2.79663
03:39:45|2.7966
03:39:46|2.79597
03:39:47|2.7965
03:39:48|2.7965
03:39:49|2.7965
03:39:49|2.7965
03:39:51|2.7965
03:39:52|2.7965
03:39:53|2.79614
03:39:54|2.79614
03:39:54|2.79614
03:39:56|2.79614
03:39:56|2.79614
03:39:58|2.79614
03:39:59|2.79574
03:39:59|2.79574
03:40:01|2.79574
03:40:01|2.79574
03:40:03|2.79574
03:40:04|2.79448
03:40:04|2.79307
03:40:06|2.79307
03:40:07|2.79307
03:40:08|2.79307
03:40:09|2.7937
03:40:10|2.7937
03:40:11|2.7937
03:40:12|2.7937
03:40:13|2.7937
03:40:14|2.7937
03:40:15|2.7937
03:40:16|2.7937
03:40:17|2.7937
03:40:18|2.79396
03:40:19|2.79396
03:40:20|2.79396
03:40:21|2.79286
03:40:22|2.79286
03:40:23|2.79237
03:40:24|2.79238
03:40:25|2.79268
03:40:26|2.79268
03:40:27|2.79268
03:40:28|2.79268
03:40:29|2.79268
03:40:30|2.79268
03:40:32|2.79268
03:40:33|2.79268
03:40:34|2.79268
03:40:35|2.79268
03:40:36|2.79187
03:40:37|2.79187
03:40:39|2.79187
03:40:40|2.79187
03:40:41|2.79187
03:40:41|2.79187
03:40:42|2.79187
03:40:43|2.79187
03:40:44|2.79187
03:40:45|2.79187
03:40:46|2.79187
03:40:47|2.79187
03:40:49|2.79187
03:40:49|2.79234
03:40:51|2.792
03:40:51|2.792
03:40:52|2.792
03:40:54|2.792
03:40:54|2.792
03:40:55|2.792
03:40:56|2.792
03:40:57|2.792
03:40:58|2.79371
03:40:59|2.79372
03:41:00|2.79372
03:41:01|2.79372
03:41:02|2.79372
03:41:03|2.79372
03:41:04|2.79372
03:41:05|2.79372
03:41:06|2.79372
03:41:07|2.79563
03:41:08|2.79563
03:41:09|2.79581
03:41:10|2.79581
03:41:11|2.79795
03:41:12|2.79785
03:41:13|2.7986
03:41:14|2.79825
03:41:15|2.79825
03:41:16|2.79906
03:41:18|2.79914
03:41:19|2.79914
03:41:20|2.7996
03:41:20|2.8
03:41:21|2.8006
03:41:22|2.80065
03:41:23|2.80065
03:41:24|2.80018
03:41:25|2.80202
03:41:26|2.80202
03:41:27|2.80202
03:41:29|2.80227
03:41:29|2.80045
03:41:30|2.80045
03:41:32|2.80141
03:41:33|2.80141
03:41:34|2.80025
03:41:35|2.80025
03:41:36|2.79932
03:41:38|2.79947
03:41:38|2.79879
03:41:40|2.79879
03:41:40|2.79882
03:41:41|2.79882
03:41:43|2.79882
03:41:44|2.79936
03:41:45|2.79936
03:41:46|2.79965
03:41:47|2.7995
03:41:48|2.79958
03:41:49|2.79958
03:41:50|2.79958
03:41:51|2.79958
03:41:52|2.79955
03:41:54|2.79955
03:41:54|2.79955
03:41:56|2.79955
03:41:56|2.7996
03:41:57|2.7996
03:41:58|2.7996
03:42:00|2.7996
03:42:01|2.7996
03:42:01|2.7996
03:42:02|2.80202
03:42:03|2.80202
03:42:05|2.80202
03:42:05|2.80202
03:42:06|2.80202
03:42:07|2.8037
03:42:08|2.80301
03:42:09|2.80228
03:42:11|2.80179
03:42:12|2.8016
03:42:12|2.8016
03:42:13|2.8037
03:42:14|2.80428
03:42:15|2.80321
03:42:16|2.804
03:42:17|2.80397
03:42:18|2.804
03:42:19|2.804
03:42:21|2.80142
03:42:21|2.80209
03:42:23|2.8021
03:42:23|2.8021
03:42:24|2.80209
03:42:25|2.80209
03:42:27|2.80209
03:42:27|2.8034
03:42:28|2.8034
03:42:29|2.8042
03:42:30|2.8042
03:42:31|2.8042
03:42:33|2.8042
03:42:34|2.80784
03:42:35|2.80702
03:42:36|2.80441
03:42:38|2.8054
03:42:39|2.80603
03:42:40|2.80603
03:42:41|2.80603
03:42:42|2.80603
03:42:43|2.805
03:42:44|2.8062
03:42:45|2.8062
03:42:46|2.80637
03:42:47|2.80637
03:42:48|2.80637
03:42:49|2.80637
03:42:50|2.80637
03:42:51|2.80637
03:42:52|2.8062
03:42:53|2.8062
03:42:54|2.8062
03:42:55|2.8061
03:42:56|2.8061
03:42:57|2.8061
03:42:58|2.8056
03:42:59|2.8046
03:43:01|2.80519
03:43:01|2.80519
03:43:02|2.8056
03:43:03|2.8056
03:43:04|2.80489
03:43:05|2.8042
03:43:06|2.8042
03:43:08|2.8042
03:43:08|2.80395
03:43:09|2.80332
03:43:10|2.80252
03:43:12|2.7982
03:43:13|2.7982
03:43:14|2.7982
03:43:15|2.7982
03:43:16|2.7982
03:43:17|2.7982
03:43:17|2.7982
03:43:19|2.7982
03:43:20|2.7982
03:43:20|2.7982
03:43:22|2.8005
03:43:23|2.8005
03:43:23|2.80049
03:43:25|2.80049
03:43:25|2.8005
03:43:27|2.8005
03:43:28|2.8005
03:43:29|2.8005
03:43:30|2.8005
03:43:30|2.8005
03:43:32|2.8016
03:43:34|2.80154
03:43:35|2.80154
03:43:35|2.80154
03:43:36|2.80154
03:43:38|2.8016
03:43:38|2.8016
03:43:39|2.80161
03:43:41|2.80161
03:43:41|2.80161
03:43:42|2.80161
03:43:43|2.80161
03:43:45|2.80161
03:43:46|2.80161
03:43:47|2.80161
03:43:47|2.80165
03:43:48|2.80186
03:43:50|2.80186
03:43:51|2.80201
03:43:52|2.80201
03:43:52|2.80208
03:43:53|2.80208
03:43:55|2.80208
03:43:56|2.80208
03:43:57|2.8023
03:43:57|2.8023
03:43:58|2.8023
03:44:00|2.8023
03:44:01|2.8023
03:44:01|2.8023
03:44:02|2.8023
03:44:05|2.80208
03:44:05|2.80208
03:44:06|2.80208
03:44:08|2.8017
03:44:08|2.80165
03:44:09|2.80165
03:44:10|2.80165
03:44:11|2.80165
03:44:13|2.80049
03:44:13|2.80049
03:44:14|2.80049
03:44:15|2.80059
03:44:16|2.80079
03:44:18|2.80079
03:44:18|2.80079
03:44:19|2.80079
03:44:20|2.80049
03:44:22|2.80049
03:44:22|2.80049
03:44:23|2.80049
03:44:25|2.80052
03:44:25|2.80052
03:44:27|2.80052
03:44:27|2.80088
03:44:28|2.80088
03:44:29|2.80088
03:44:30|2.8019
03:44:31|2.80028
03:44:32|2.80028
03:44:33|2.80028
03:44:34|2.80028
03:44:35|2.80028
03:44:36|2.80028
03:44:38|2.80028
03:44:39|2.80028
03:44:40|2.80028
03:44:41|2.80028
03:44:42|2.80028
03:44:43|2.80028
03:44:44|2.80028
03:44:46|2.80028
03:44:47|2.80208
03:44:47|2.80208
03:44:49|2.80208
03:44:49|2.80208
03:44:50|2.80137
03:44:52|2.80137
03:44:52|2.80137
03:44:54|2.80137
03:44:55|2.80137
03:44:56|2.80137
03:44:57|2.80137
03:44:57|2.80028
03:44:58|2.80028
03:45:00|2.80028
03:45:00|2.80028
03:45:02|2.8
03:45:03|2.8
03:45:03|2.8
03:45:05|2.80126
03:45:05|2.80206
03:45:07|2.8028
03:45:08|2.80298
03:45:09|2.80298
03:45:09|2.801
03:45:11|2.79816
03:45:11|2.79777
03:45:12|2.79777
03:45:14|2.79777
03:45:15|2.79766
03:45:16|2.79676
03:45:16|2.79676
03:45:17|2.79676
03:45:19|2.79609
03:45:19|2.79609
03:45:20|2.79609
03:45:22|2.79609
03:45:23|2.79557
03:45:24|2.79557
03:45:25|2.79593
03:45:26|2.79593
03:45:26|2.79591
03:45:28|2.79591
03:45:29|2.79591
03:45:30|2.79591
03:45:31|2.79591
03:45:31|2.79591
03:45:33|2.79678
03:45:34|2.79683
03:45:36|2.79683
03:45:36|2.79683
03:45:38|2.79777
03:45:38|2.79963
03:45:40|2.79963
03:45:40|2.79963
03:45:42|2.79911
03:45:42|2.79911
03:45:43|2.7992
03:45:44|2.79881
03:45:46|2.79881
03:45:47|2.79881
03:45:47|2.79841
03:45:48|2.79782
03:45:49|2.79782
03:45:50|2.79782
03:45:51|2.79782
03:45:53|2.79782
03:45:53|2.79782
03:45:55|2.79782
03:45:55|2.79782
03:45:56|2.799
03:45:57|2.799
03:45:58|2.799
03:46:00|2.799
03:46:01|2.799
03:46:01|2.799
03:46:02|2.799
03:46:04|2.799
03:46:04|2.799
03:46:05|2.799
03:46:06|2.799
03:46:07|2.799
03:46:09|2.799
03:46:09|2.79858
03:46:10|2.79858
03:46:11|2.79858
03:46:12|2.79899
03:46:14|2.799
03:46:14|2.799
03:46:16|2.79941
03:46:17|2.79941
03:46:18|2.79941
03:46:19|2.79941
03:46:19|2.79941
03:46:21|2.79779
03:46:22|2.7976
03:46:23|2.7976
03:46:23|2.7976
03:46:25|2.79766
03:46:26|2.79808
03:46:27|2.79808
03:46:28|2.79801
03:46:29|2.79801
03:46:30|2.79801
03:46:31|2.7982
03:46:32|2.7982
03:46:33|2.7982
03:46:34|2.7982
03:46:35|2.79959
03:46:37|2.8
03:46:39|2.80161
03:46:40|2.80161
03:46:41|2.80161
03:46:41|2.80161
03:46:43|2.80012
03:46:44|2.79951
03:46:46|2.79957
03:46:46|2.79848
03:46:47|2.79848
03:46:48|2.79848
03:46:49|2.79848
03:46:51|2.79848
03:46:51|2.79858
03:46:52|2.79858
03:46:53|2.79858
03:46:54|2.79858
03:46:55|2.79858
03:46:56|2.79858
03:46:57|2.79939
03:46:58|2.79939
03:46:59|2.79939
03:47:01|2.79939
03:47:01|2.79939
03:47:02|2.79939
03:47:03|2.79939
03:47:04|2.79939
03:47:05|2.79939
03:47:07|2.79939
03:47:07|2.79894
03:47:09|2.79848
03:47:09|2.79671
03:47:10|2.79579
03:47:12|2.79579
03:47:13|2.79579
03:47:14|2.79735
03:47:15|2.79735
03:47:16|2.79735
03:47:16|2.79735
03:47:17|2.7962
03:47:19|2.7962
03:47:20|2.7962
03:47:21|2.7962
03:47:22|2.7962
03:47:23|2.79512
03:47:24|2.79512
03:47:24|2.79464
03:47:26|2.79433
03:47:26|2.7942
03:47:28|2.7942
03:47:28|2.7942
03:47:29|2.7942
03:47:30|2.7942
03:47:31|2.7942
03:47:33|2.7942
03:47:34|2.7942
03:47:35|2.7942
03:47:36|2.7942
03:47:37|2.7962
03:47:39|2.7964
03:47:39|2.7964
03:47:41|2.7964
03:47:42|2.7964
03:47:42|2.7964
03:47:43|2.7964
03:47:45|2.7964
03:47:45|2.7964
03:47:46|2.7964
03:47:48|2.7964
03:47:48|2.7964
03:47:50|2.7964
03:47:51|2.7964
03:47:52|2.79735
03:47:53|2.79735
03:47:55|2.79735
03:47:55|2.79735
03:47:57|2.79735
03:47:57|2.79781
03:47:58|2.79781
03:47:59|2.79781
03:48:01|2.79781
03:48:02|2.79777
03:48:03|2.79777
03:48:03|2.79777
03:48:05|2.79821
03:48:06|2.79821
03:48:07|2.79735
03:48:08|2.7948
03:48:09|2.79519
03:48:10|2.79519
03:48:11|2.79519
03:48:12|2.79519
03:48:13|2.79539
03:48:14|2.79539
03:48:15|2.79539
03:48:17|2.7954
03:48:17|2.79452
03:48:18|2.79444
03:48:20|2.79444
03:48:20|2.79444
03:48:21|2.79444
03:48:22|2.79444
03:48:23|2.79444
03:48:24|2.79595
03:48:25|2.79651
03:48:26|2.79681
03:48:27|2.79681
03:48:29|2.79681
03:48:29|2.79681
03:48:30|2.79763
03:48:31|2.79763
03:48:32|2.79893
03:48:33|2.79893
03:48:35|2.79881
03:48:36|2.79768
03:48:37|2.79768
03:48:39|2.79768
03:48:40|2.79768
03:48:41|2.79768
03:48:42|2.79768
03:48:43|2.79735
03:48:44|2.79758
03:48:45|2.79758
03:48:46|2.79758
03:48:47|2.79758
03:48:49|2.79758
03:48:50|2.79758
03:48:51|2.79758
03:48:52|2.79758
03:48:53|2.79758
03:48:53|2.79758
03:48:55|2.79758
03:48:56|2.79758
03:48:57|2.79758
03:48:58|2.79758
03:48:59|2.79758
03:49:00|2.79758
03:49:01|2.79881
03:49:02|2.79881
03:49:03|2.79881
03:49:04|2.79881
03:49:06|2.79881
03:49:06|2.79726
03:49:07|2.79726
03:49:09|2.79726
03:49:09|2.79604
03:49:11|2.79604
03:49:11|2.79632
03:49:12|2.79632
03:49:13|2.79632
03:49:14|2.79632
03:49:16|2.79632
03:49:17|2.79632
03:49:18|2.79632
03:49:18|2.79744
03:49:19|2.79744
03:49:21|2.79744
03:49:22|2.79744
03:49:23|2.79744
03:49:24|2.79744
03:49:25|2.79744
03:49:26|2.79744
03:49:27|2.79744
03:49:27|2.79744
03:49:29|2.79744
03:49:29|2.79538
03:49:30|2.7954
03:49:32|2.79623
03:49:33|2.7966
03:49:34|2.7966
03:49:35|2.7966
03:49:36|2.79656
03:49:37|2.79638
03:49:38|2.79638
03:49:40|2.79638
03:49:40|2.7962
03:49:41|2.7962
03:49:43|2.7962
03:49:44|2.7962
03:49:45|2.7962
03:49:46|2.79707
03:49:48|2.79707
03:49:49|2.79707
03:49:49|2.79707
03:49:51|2.79707
03:49:52|2.79835
03:49:53|2.79816
03:49:54|2.79816
03:49:55|2.79816
03:49:56|2.79816
03:49:57|2.79816
03:49:57|2.79816
03:49:59|2.79816
03:50:00|2.79639
03:50:01|2.79639
03:50:02|2.79639
03:50:02|2.79639
03:50:04|2.79639
03:50:05|2.7958
03:50:06|2.79548
03:50:06|2.79548
03:50:07|2.79533
03:50:09|2.79533
03:50:10|2.79533
03:50:11|2.79533
03:50:12|2.79533
03:50:13|2.79533
03:50:14|2.79533
03:50:15|2.79533
03:50:16|2.79533
03:50:17|2.79517
03:50:17|2.79517
03:50:19|2.79424
03:50:20|2.79394
03:50:20|2.7938
03:50:22|2.7938
03:50:23|2.79358
03:50:24|2.79358
03:50:25|2.79358
03:50:26|2.79358
03:50:27|2.79415
03:50:28|2.79406
03:50:29|2.79487
03:50:30|2.79494
03:50:31|2.79494
03:50:32|2.79494
03:50:33|2.79516
03:50:34|2.7949
03:50:35|2.7949
03:50:36|2.7949
03:50:37|2.7949
03:50:38|2.79383
03:50:39|2.79383
03:50:41|2.79383
03:50:42|2.79383
03:50:44|2.79383
03:50:44|2.79383
03:50:46|2.79403
03:50:46|2.79424
03:50:49|2.79494
03:50:49|2.79609
03:50:51|2.79609
03:50:51|2.79609
03:50:52|2.79609
03:50:54|2.79609
03:50:54|2.79568
03:50:55|2.79484
03:50:57|2.79484
03:50:58|2.79484
03:50:59|2.7946
03:51:00|2.79519
03:51:00|2.79519
03:51:02|2.79519
03:51:03|2.79565
03:51:04|2.79565
03:51:04|2.79565
03:51:06|2.79565
03:51:06|2.79565
03:51:08|2.79565
03:51:10|2.79299
03:51:10|2.79299
03:51:12|2.79338
03:51:12|2.79338
03:51:13|2.7934
03:51:15|2.79299
03:51:15|2.79284
03:51:17|2.79188
03:51:18|2.79199
03:51:19|2.79199
03:51:19|2.79187
03:51:21|2.79187
03:51:22|2.79179
03:51:23|2.7932
03:51:24|2.7932
03:51:25|2.793
03:51:25|2.79491
03:51:26|2.79369
03:51:28|2.79369
03:51:29|2.79369
03:51:30|2.79369
03:51:30|2.79369
03:51:31|2.79369
03:51:33|2.79369
03:51:33|2.79369
03:51:35|2.79369
03:51:36|2.79369
03:51:37|2.79369
03:51:38|2.79395
03:51:39|2.79395
03:51:40|2.79359
03:51:42|2.7936
03:51:43|2.7936
03:51:44|2.7936
03:51:46|2.7936
03:51:47|2.7936
03:51:48|2.7936
03:51:49|2.7936
03:51:50|2.7936
03:51:50|2.7936
03:51:52|2.79254
03:51:53|2.7928
03:51:54|2.7928
03:51:54|2.7928
03:51:56|2.7936
03:51:57|2.7936
03:51:58|2.7936
03:51:59|2.79419
03:52:00|2.79419
03:52:01|2.79448
03:52:02|2.79448
03:52:03|2.79431
03:52:04|2.79431
03:52:05|2.79405
03:52:07|2.79405
03:52:08|2.79519
03:52:08|2.79519
03:52:10|2.79401
03:52:10|2.79399
03:52:12|2.79279
03:52:13|2.79279
03:52:14|2.79274
03:52:15|2.79274
03:52:16|2.79302
03:52:17|2.79302
03:52:18|2.793
03:52:19|2.793
03:52:21|2.793
03:52:21|2.793
03:52:22|2.793
03:52:24|2.793
03:52:24|2.793
03:52:25|2.793
03:52:26|2.793
03:52:28|2.793
03:52:28|2.79349
03:52:29|2.79349
03:52:30|2.79349
03:52:31|2.79349
03:52:32|2.7935
03:52:33|2.7935
03:52:35|2.79378
03:52:36|2.79361
03:52:36|2.79362
03:52:38|2.79362
03:52:39|2.79404
03:52:39|2.79404
03:52:40|2.79405
03:52:41|2.79405
03:52:42|2.79405
03:52:43|2.79405
03:52:46|2.79405
03:52:46|2.79405
03:52:48|2.79305
03:52:49|2.79305
03:52:49|2.79305
03:52:50|2.79305
03:52:52|2.79305
03:52:53|2.79305
03:52:53|2.79305
03:52:54|2.79305
03:52:55|2.79272
03:52:56|2.79272
03:52:57|2.79272
03:52:58|2.79272
03:52:59|2.795
03:53:00|2.795
03:53:02|2.79514
03:53:02|2.79514
03:53:03|2.79509
03:53:05|2.79487
03:53:06|2.79487
03:53:07|2.79487
03:53:08|2.79537
03:53:09|2.79537
03:53:10|2.79335
03:53:11|2.79292
03:53:12|2.79292
03:53:13|2.79292
03:53:14|2.79292
03:53:15|2.792
03:53:16|2.79107
03:53:17|2.79107
03:53:18|2.79076
03:53:19|2.79079
03:53:20|2.79021
03:53:21|2.7902
03:53:22|2.78976
03:53:23|2.78955
03:53:24|2.7895
03:53:25|2.7895
03:53:26|2.79041
03:53:27|2.79041
03:53:28|2.79041
03:53:29|2.79041
03:53:30|2.78923
03:53:31|2.78923
03:53:32|2.78923
03:53:33|2.78923
03:53:34|2.78935
03:53:35|2.78935
03:53:36|2.78935
03:53:37|2.7894
03:53:38|2.78981
03:53:39|2.78976
03:53:40|2.78976
03:53:41|2.78989
03:53:42|2.78989
03:53:44|2.78989
03:53:44|2.78989
03:53:46|2.78981
03:53:47|2.79021
03:53:48|2.79068
03:53:50|2.79041
03:53:51|2.79041
03:53:52|2.79041
03:53:53|2.79101
03:53:54|2.79101
03:53:55|2.79101
03:53:56|2.79101
03:53:57|2.79101
03:53:58|2.79101
03:53:59|2.79101
03:54:00|2.79101
03:54:01|2.79101
03:54:02|2.79101
03:54:03|2.79101
03:54:04|2.79085
03:54:05|2.79085
03:54:06|2.79085
03:54:07|2.79085
03:54:08|2.79085
03:54:09|2.79116
03:54:10|2.79116
03:54:11|2.79139
03:54:13|2.79139
03:54:14|2.79139
03:54:14|2.79139
03:54:15|2.79139
03:54:16|2.79139
03:54:17|2.79147
03:54:18|2.79147
03:54:19|2.79147
03:54:21|2.79141
03:54:21|2.79141
03:54:22|2.79141
03:54:24|2.79141
03:54:24|2.79141
03:54:25|2.79141
03:54:26|2.79172
03:54:28|2.7922
03:54:28|2.7922
03:54:29|2.79246
03:54:31|2.79358
03:54:31|2.79358
03:54:32|2.79358
03:54:33|2.79403
03:54:35|2.79353
03:54:35|2.79353
03:54:36|2.7936
03:54:37|2.7936
03:54:38|2.79102
03:54:39|2.78989
03:54:41|2.79033
03:54:41|2.79071
03:54:42|2.79071
03:54:44|2.79071
03:54:45|2.79071
03:54:47|2.79117
03:54:48|2.79117
03:54:49|2.79117
03:54:50|2.79117
03:54:52|2.79117
03:54:52|2.79117
03:54:53|2.79117
03:54:55|2.78989
03:54:56|2.78989
03:54:56|2.78989
03:54:58|2.78989
03:54:58|2.78989
03:55:00|2.78989
03:55:00|2.79051
03:55:01|2.79051
03:55:02|2.79051
03:55:04|2.79051
03:55:05|2.79051
03:55:06|2.79051
03:55:07|2.78989
03:55:08|2.78989
03:55:09|2.78989
03:55:10|2.78989
03:55:12|2.78989
03:55:12|2.78989
03:55:14|2.78989
03:55:15|2.78821
03:55:16|2.78845
03:55:16|2.78906
03:55:17|2.78906
03:55:19|2.78906
03:55:19|2.78906
03:55:20|2.78866
03:55:21|2.78866
03:55:22|2.78848
03:55:23|2.78848
03:55:24|2.78848
03:55:25|2.78848
03:55:26|2.78867
03:55:27|2.78867
03:55:28|2.78839
03:55:29|2.78891
03:55:30|2.78891
03:55:31|2.78891
03:55:32|2.78891
03:55:33|2.78891
03:55:34|2.78891
03:55:35|2.78899
03:55:36|2.7892
03:55:37|2.78951
03:55:38|2.78951
03:55:39|2.78951
03:55:40|2.78864
03:55:42|2.78923
03:55:42|2.78923
03:55:43|2.78923
03:55:45|2.78923
03:55:47|2.78923
03:55:47|2.78923
03:55:48|2.78923
03:55:50|2.78923
03:55:50|2.78918
03:55:52|2.7886
03:55:54|2.7886
03:55:55|2.78923
03:55:55|2.79007
03:55:56|2.79007
03:55:57|2.79007
03:55:58|2.79007
03:55:59|2.79007
03:56:00|2.79007
03:56:01|2.79007
03:56:02|2.79007
03:56:04|2.79007
03:56:05|2.79007
03:56:05|2.79286
03:56:07|2.7938
03:56:08|2.7938
03:56:09|2.7938
03:56:09|2.7942
03:56:11|2.7942
03:56:11|2.7936
03:56:13|2.7936
03:56:14|2.7936
03:56:14|2.7936
03:56:15|2.79257
03:56:17|2.79228
03:56:18|2.79175
03:56:19|2.7916
03:56:19|2.79219
03:56:22|2.79219
03:56:23|2.7932
03:56:23|2.7932
03:56:25|2.79301
03:56:25|2.79301
03:56:27|2.79301
03:56:28|2.79301
03:56:29|2.79301
03:56:30|2.79301
03:56:31|2.79301
03:56:32|2.79301
03:56:32|2.79301
03:56:33|2.79301
03:56:35|2.79301
03:56:36|2.79301
03:56:37|2.79301
03:56:38|2.79301
03:56:39|2.79361
03:56:40|2.79361
03:56:41|2.79361
03:56:41|2.79361
03:56:43|2.79361
03:56:44|2.79361
03:56:45|2.79361
03:56:47|2.79361
03:56:47|2.79361
03:56:49|2.7936
03:56:49|2.7926
03:56:50|2.79259
03:56:52|2.79259
03:56:53|2.79259
03:56:54|2.79259
03:56:55|2.79259
03:56:55|2.79259
03:56:56|2.79179
03:56:58|2.79179
03:56:59|2.79039
03:57:00|2.79197
03:57:01|2.79197
03:57:02|2.7914
03:57:03|2.7914
03:57:05|2.7914
03:57:06|2.7914
03:57:06|2.79017
03:57:07|2.79017
03:57:09|2.79017
03:57:09|2.79017
03:57:10|2.79017
03:57:12|2.79017
03:57:12|2.79017
03:57:13|2.79017
03:57:14|2.79017
03:57:16|2.79193
03:57:17|2.79193
03:57:17|2.79193
03:57:18|2.79193
03:57:19|2.79193
03:57:20|2.79194
03:57:21|2.79194
03:57:23|2.79194
03:57:23|2.7916
03:57:24|2.7916
03:57:25|2.7916
03:57:26|2.79165
03:57:27|2.79096
03:57:28|2.79096
03:57:29|2.79259
03:57:30|2.79259
03:57:32|2.79259
03:57:32|2.79259
03:57:33|2.793
03:57:34|2.79441
03:57:35|2.7938
03:57:36|2.79361
03:57:38|2.79361
03:57:38|2.79361
03:57:39|2.79361
03:57:40|2.7936
03:57:41|2.7936
03:57:42|2.7936
03:57:43|2.7936
03:57:44|2.793
03:57:45|2.793
03:57:47|2.79284
03:57:47|2.79284
03:57:48|2.79284
03:57:50|2.79284
03:57:51|2.79297
03:57:52|2.79297
03:57:54|2.79297
03:57:54|2.7936
03:57:55|2.7936
03:57:56|2.7936
03:57:57|2.7936
03:57:58|2.7936
03:57:59|2.7934
03:58:01|2.79367
03:58:02|2.7934
03:58:03|2.7934
03:58:04|2.79498
03:58:05|2.7958
03:58:05|2.7958
03:58:06|2.7958
03:58:08|2.7962
03:58:09|2.79803
03:58:09|2.79558
03:58:11|2.79558
03:58:12|2.79558
03:58:13|2.79678
03:58:13|2.79678
03:58:15|2.79678
03:58:16|2.79627
03:58:17|2.79627
03:58:18|2.79627
03:58:19|2.796
03:58:20|2.79679
03:58:21|2.79679
03:58:22|2.79679
03:58:23|2.79679
03:58:24|2.79679
03:58:25|2.79679
03:58:26|2.7978
03:58:27|2.7978
03:58:28|2.7974
03:58:29|2.79681
03:58:30|2.79719
03:58:31|2.79739
03:58:32|2.79739
03:58:33|2.79739
03:58:34|2.79739
03:58:35|2.79739
03:58:36|2.79739
03:58:37|2.79724
03:58:38|2.79669
03:58:39|2.79677
03:58:40|2.79677
03:58:41|2.79677
03:58:42|2.79677
03:58:43|2.79677
03:58:44|2.7966
03:58:45|2.7966
03:58:46|2.7966
03:58:47|2.79735
03:58:49|2.79735
03:58:49|2.79735
03:58:51|2.79735
03:58:52|2.79847
03:58:53|2.79847
03:58:54|2.79847
03:58:55|2.79763
03:58:56|2.79763
03:58:57|2.79763
03:58:58|2.79736
03:58:59|2.79735
03:59:00|2.79735
03:59:01|2.79715
03:59:02|2.797
03:59:03|2.79564
03:59:04|2.79478
03:59:05|2.79398
03:59:06|2.79398
03:59:07|2.79398
03:59:08|2.79318
03:59:10|2.79318
03:59:10|2.79318
03:59:12|2.79231
03:59:13|2.79295
03:59:13|2.79295
03:59:14|2.79295
03:59:15|2.79355
03:59:17|2.79355
03:59:17|2.79355
03:59:18|2.79355
03:59:19|2.79334
03:59:21|2.79334
03:59:21|2.79334
03:59:22|2.7931
03:59:24|2.7931
03:59:25|2.7931
03:59:26|2.7931
03:59:27|2.7931
03:59:28|2.7931
03:59:29|2.7931
03:59:30|2.7931
03:59:31|2.7931
03:59:32|2.7931
03:59:33|2.7931
03:59:34|2.79399
03:59:35|2.79399
03:59:36|2.79423
03:59:37|2.79424
03:59:38|2.79414
03:59:39|2.79414
03:59:40|2.7937
03:59:41|2.7937
03:59:42|2.7937
03:59:43|2.7937
03:59:44|2.7937
03:59:45|2.7937
03:59:46|2.79385
03:59:47|2.79385
03:59:48|2.79385
03:59:49|2.7942
03:59:50|2.79462
03:59:51|2.79462
03:59:52|2.79462
03:59:53|2.79462
03:59:54|2.79462
03:59:55|2.79462
03:59:56|2.79462
03:59:57|2.79462
03:59:58|2.79622
03:59:59|2.79622
04:00:00|2.7948
04:00:01|2.79504
04:00:02|2.79504
04:00:04|2.79621
04:00:04|2.79621
04:00:05|2.79621
04:00:06|2.7965
04:00:08|2.79844
04:00:09|2.79844
04:00:10|2.7988
04:00:11|2.7988
04:00:12|2.7995
04:00:13|2.79744
04:00:14|2.79744
04:00:15|2.79744
04:00:17|2.79785
04:00:17|2.79837
04:00:18|2.79837
04:00:19|2.79837
04:00:20|2.79837
04:00:21|2.79837
04:00:22|2.79837
04:00:23|2.79965
04:00:24|2.80044
04:00:25|2.80044
04:00:26|2.80044
04:00:27|2.80082
04:00:28|2.80083
04:00:29|2.80083
04:00:31|2.80083
04:00:31|2.8
04:00:32|2.8
04:00:33|2.8
04:00:34|2.80015
04:00:35|2.80015
04:00:36|2.80015
04:00:37|2.80053
04:00:38|2.80019
04:00:40|2.80019
04:00:41|2.80019
04:00:42|2.80019
04:00:44|2.80083
04:00:45|2.801
04:00:46|2.801
04:00:47|2.8002
04:00:48|2.80025
04:00:48|2.80025
04:00:50|2.80025
04:00:50|2.8008
04:00:52|2.8008
04:00:52|2.80025
04:00:53|2.80025
04:00:55|2.801
04:00:56|2.801
04:00:57|2.801
04:00:57|2.80099
04:00:58|2.80246
04:00:59|2.80201
04:01:01|2.80201
04:01:01|2.80201
04:01:03|2.8022
04:01:04|2.8022
04:01:05|2.8022
04:01:06|2.8022
04:01:07|2.8026
04:01:07|2.80272
04:01:09|2.80272
04:01:10|2.80272
04:01:12|2.80271
04:01:13|2.803
04:01:13|2.803
04:01:14|2.80317
04:01:15|2.80317
04:01:16|2.80317
04:01:18|2.80317
04:01:18|2.80317
04:01:20|2.80463
04:01:20|2.80488
04:01:21|2.80556
04:01:22|2.80637
04:01:23|2.80558
04:01:24|2.80544
04:01:25|2.80639
04:01:26|2.80639
04:01:27|2.80639
04:01:28|2.806
04:01:29|2.806
04:01:31|2.806
04:01:31|2.806
04:01:32|2.806
04:01:33|2.806
04:01:34|2.806
04:01:35|2.806
04:01:36|2.80679
04:01:37|2.80621
04:01:38|2.80621
04:01:39|2.80621
04:01:40|2.80621
04:01:42|2.80617
04:01:42|2.80617
04:01:44|2.80617
04:01:45|2.80657
04:01:46|2.80657
04:01:47|2.80499
04:01:47|2.80499
04:01:49|2.80448
04:01:50|2.80448
04:01:51|2.80448
04:01:52|2.80448
04:01:53|2.80448
04:01:54|2.80479
04:01:55|2.80478
04:01:56|2.80478
04:01:57|2.80478
04:01:58|2.80529
04:01:59|2.80529
04:02:00|2.806
04:02:01|2.806
04:02:02|2.80561
04:02:04|2.80574
04:02:05|2.80574
04:02:06|2.80661
04:02:07|2.807
04:02:08|2.807
04:02:09|2.80701
04:02:09|2.80701
04:02:10|2.80628
04:02:11|2.80545
04:02:13|2.80545
04:02:15|2.80661
04:02:15|2.80661
04:02:16|2.80661
04:02:17|2.80661
04:02:18|2.80728
04:02:19|2.8078
04:02:20|2.8086
04:02:22|2.80861
04:02:22|2.8088
04:02:23|2.8088
04:02:24|2.8088
04:02:25|2.80702
04:02:26|2.8072
04:02:27|2.807
04:02:28|2.80766
04:02:29|2.80771
04:02:31|2.80667
04:02:31|2.80667
04:02:32|2.80667
04:02:33|2.80667
04:02:34|2.80667
04:02:35|2.80667
04:02:37|2.80667
04:02:37|2.80669
04:02:39|2.80669
04:02:40|2.80669
04:02:40|2.80669
04:02:42|2.80601
04:02:43|2.80639
04:02:44|2.807
04:02:45|2.807
04:02:46|2.80834
04:02:48|2.80834
04:02:49|2.80733
04:02:50|2.80733
04:02:50|2.80733
04:02:52|2.807
04:02:53|2.8084
04:02:54|2.80879
04:02:55|2.80822
04:02:55|2.80822
04:02:57|2.80822
04:02:58|2.80781
04:02:59|2.80781
04:03:00|2.80781
04:03:01|2.80781
04:03:01|2.80787
04:03:03|2.80787
04:03:04|2.80667
04:03:05|2.8066
04:03:05|2.80661
04:03:08|2.80661
04:03:09|2.8064
04:03:09|2.8064
04:03:10|2.8064
04:03:11|2.8064
04:03:13|2.80643
04:03:13|2.80643
04:03:14|2.80643
04:03:15|2.80703
04:03:16|2.80703
04:03:18|2.80658
04:03:19|2.80658
04:03:19|2.80658
04:03:21|2.80658
04:03:21|2.80669
04:03:22|2.80669
04:03:24|2.80669
04:03:25|2.80669
04:03:26|2.80666
04:03:27|2.80683
04:03:28|2.80691
04:03:29|2.80691
04:03:30|2.80688
04:03:31|2.80688
04:03:32|2.80688
04:03:33|2.80691
04:03:34|2.80691
04:03:35|2.80691
04:03:36|2.80691
04:03:37|2.8076
04:03:38|2.8076
04:03:39|2.8076
04:03:40|2.8076
04:03:42|2.8076
04:03:43|2.8076
04:03:44|2.80772
04:03:45|2.80772
04:03:45|2.80855
04:03:47|2.80855
04:03:47|2.80855
04:03:48|2.80855
04:03:49|2.80939
04:03:52|2.8096
04:03:53|2.80957
04:03:53|2.81
04:03:54|2.80999
04:03:56|2.80999
04:03:57|2.81
04:03:57|2.81
04:03:58|2.81
04:03:59|2.81
04:04:00|2.81
04:04:01|2.81001
04:04:02|2.81001
04:04:04|2.81
04:04:04|2.81
04:04:05|2.81
04:04:06|2.81
04:04:07|2.80879
04:04:08|2.80803
04:04:10|2.80803
04:04:10|2.80803
04:04:12|2.80803
04:04:12|2.80803
04:04:13|2.80829
04:04:14|2.80829
04:04:15|2.80829
04:04:16|2.80829
04:04:17|2.80829
04:04:19|2.80994
04:04:19|2.80994
04:04:20|2.8107
04:04:21|2.8108
04:04:22|2.80955
04:04:23|2.80955
04:04:25|2.80952
04:04:26|2.80952
04:04:27|2.80952
04:04:28|2.80952
04:04:29|2.8102
04:04:30|2.8102
04:04:30|2.81084
04:04:31|2.81084
04:04:33|2.81154
04:04:34|2.8124
04:04:35|2.81266
04:04:36|2.81266
04:04:37|2.81266
04:04:38|2.81266
04:04:40|2.81266
04:04:40|2.81363
04:04:42|2.81368
04:04:43|2.814
04:04:44|2.81443
04:04:45|2.81378
04:04:46|2.81378
04:04:47|2.8142
04:04:48|2.8142
04:04:49|2.8142
04:04:50|2.8142
04:04:51|2.8142
04:04:52|2.81194
04:04:53|2.81194
04:04:54|2.81194
04:04:55|2.81194
04:04:56|2.81158
04:04:58|2.81262
04:04:59|2.81262
04:05:00|2.81246
04:05:00|2.81246
04:05:02|2.81269
04:05:03|2.81183
04:05:04|2.8116
04:05:05|2.8116
04:05:06|2.811
04:05:07|2.811
04:05:08|2.811
04:05:10|2.8092
04:05:10|2.8092
04:05:11|2.8092
04:05:12|2.80863
04:05:13|2.80775
04:05:15|2.807
04:05:15|2.807
04:05:17|2.8074
04:05:18|2.8074
04:05:19|2.8074
04:05:19|2.80839
04:05:21|2.80822
04:05:22|2.80822
04:05:22|2.80822
04:05:24|2.80822
04:05:25|2.80822
04:05:25|2.8088
04:05:27|2.8088
04:05:27|2.8088
04:05:29|2.8086
04:05:29|2.8086
04:05:31|2.80903
04:05:31|2.809
04:05:32|2.809
04:05:34|2.809
04:05:35|2.809
04:05:36|2.809
04:05:36|2.809
04:05:38|2.80905
04:05:39|2.80905
04:05:39|2.80905
04:05:40|2.8096
04:05:42|2.8096
04:05:44|2.81013
04:05:45|2.81092
04:05:46|2.81092
04:05:47|2.81092
04:05:48|2.81066
04:05:49|2.81066
04:05:50|2.81066
04:05:51|2.81066
04:05:52|2.81066
04:05:53|2.81066
04:05:54|2.81066
04:05:55|2.81066
04:05:56|2.8109
04:05:57|2.8109
04:05:58|2.8109
04:05:59|2.8109
04:06:00|2.81092
04:06:01|2.81092
04:06:02|2.81092
04:06:03|2.81092
04:06:04|2.81092
04:06:06|2.81067
04:06:06|2.81067
04:06:08|2.80992
04:06:08|2.80992
04:06:10|2.8084
04:06:10|2.8084
04:06:12|2.81683
04:06:12|2.8168
04:06:13|2.817
04:06:14|2.817
04:06:15|2.8172
04:06:16|2.817
04:06:17|2.8168
04:06:19|2.8178
04:06:19|2.818
04:06:20|2.818
04:06:22|2.81809
04:06:22|2.81808
04:06:24|2.819
04:06:24|2.81971
04:06:25|2.81971
04:06:27|2.81902
04:06:27|2.8192
04:06:29|2.8196
04:06:30|2.8196
04:06:31|2.8194
04:06:32|2.8194
04:06:32|2.81999
04:06:34|2.81941
04:06:35|2.81941
04:06:36|2.81941
04:06:37|2.82021
04:06:37|2.8202
04:06:38|2.82001
04:06:40|2.82348
04:06:41|2.8232
04:06:41|2.82451
04:06:43|2.82596
04:06:45|2.82561
04:06:46|2.82771
04:06:47|2.82561
04:06:47|2.8256
04:06:49|2.8256
04:06:49|2.82561
04:06:50|2.825
04:06:51|2.825
04:06:53|2.8252
04:06:53|2.8252
04:06:54|2.8254
04:06:55|2.8254
04:06:56|2.8254
04:06:57|2.826
04:06:58|2.82561
04:06:59|2.82463
04:07:00|2.82463
04:07:01|2.8225
04:07:02|2.8226
04:07:03|2.82326
04:07:04|2.82326
04:07:06|2.82326
04:07:06|2.82326
04:07:07|2.82386
04:07:08|2.82306
04:07:09|2.82149
04:07:10|2.82159
04:07:11|2.82434
04:07:13|2.8246
04:07:13|2.8246
04:07:14|2.8246
04:07:16|2.8246
04:07:16|2.82442
04:07:17|2.82442
04:07:18|2.82372
04:07:19|2.82378
04:07:20|2.82378
04:07:21|2.82378
04:07:22|2.82372
04:07:23|2.82372
04:07:25|2.82372
04:07:25|2.82278
04:07:26|2.82344
04:07:27|2.82344
04:07:29|2.82344
04:07:30|2.82344
04:07:30|2.82344
04:07:32|2.82353
04:07:32|2.82353
04:07:33|2.8234
04:07:35|2.82497
04:07:36|2.82497
04:07:36|2.82497
04:07:38|2.82424
04:07:40|2.82424
04:07:40|2.82392
04:07:42|2.82262
04:07:43|2.82224
04:07:43|2.82262
04:07:45|2.82248
04:07:46|2.826
04:07:47|2.82677
04:07:48|2.82602
04:07:49|2.82602
04:07:50|2.82602
04:07:51|2.82604
04:07:52|2.82659
04:07:53|2.82659
04:07:54|2.82638
04:07:55|2.82659
04:07:57|2.82615
04:07:58|2.82615
04:07:58|2.82629
04:07:59|2.82631
04:08:00|2.82759
04:08:01|2.82759
04:08:02|2.82712
04:08:04|2.82599
04:08:05|2.8252
04:08:05|2.826
04:08:06|2.82564
04:08:07|2.82564
04:08:08|2.82563
04:08:09|2.82463
04:08:10|2.82283
04:08:12|2.82145
04:08:12|2.82173
04:08:14|2.82219
04:08:14|2.82269
04:08:16|2.82269
04:08:17|2.82253
04:08:18|2.82253
04:08:19|2.82259
04:08:19|2.82259
04:08:20|2.82269
04:08:21|2.82269
04:08:23|2.82269
04:08:24|2.82309
04:08:24|2.82309
04:08:26|2.82306
04:08:27|2.82306
04:08:28|2.82306
04:08:29|2.82289
04:08:29|2.82326
04:08:31|2.8236
04:08:32|2.82349
04:08:33|2.82299
04:08:33|2.8228
04:08:34|2.82563
04:08:35|2.8247
04:08:36|2.82471
04:08:38|2.82552
04:08:39|2.82511
04:08:40|2.8246
04:08:41|2.82435
04:08:43|2.82417
04:08:43|2.82417
04:08:45|2.8246
04:08:46|2.8246
04:08:47|2.82469
04:08:48|2.82469
04:08:49|2.82461
04:08:50|2.82461
04:08:51|2.82461
04:08:52|2.82281
04:08:53|2.82281
04:08:54|2.82281
04:08:55|2.82519
04:08:57|2.8256
04:08:57|2.8256
04:08:58|2.8268
04:09:00|2.82758
04:09:00|2.82765
04:09:02|2.82785
04:09:03|2.82649
04:09:03|2.82649
04:09:05|2.82689
04:09:06|2.82649
04:09:07|2.82649
04:09:07|2.82759
04:09:09|2.82647
04:09:10|2.82518
04:09:11|2.82518
04:09:12|2.82518
04:09:13|2.82516
04:09:14|2.82527
04:09:15|2.82554
04:09:16|2.82554
04:09:17|2.82542
04:09:18|2.8254
04:09:19|2.8254
04:09:20|2.8254
04:09:21|2.8254
04:09:22|2.82543
04:09:23|2.82559
04:09:24|2.82559
04:09:25|2.82614
04:09:26|2.82614
04:09:27|2.826
04:09:28|2.82641
04:09:29|2.826
04:09:30|2.826
04:09:31|2.82638
04:09:32|2.82638
04:09:33|2.82565
04:09:34|2.8258
04:09:35|2.8258
04:09:36|2.82579
04:09:37|2.82578
04:09:38|2.82562
04:09:40|2.82562
04:09:41|2.82557
04:09:41|2.82557
04:09:42|2.82557
04:09:43|2.82537
04:09:45|2.825
04:09:46|2.825
04:09:47|2.82478
04:09:47|2.82478
04:09:48|2.82648
04:09:49|2.82648
04:09:51|2.82615
04:09:52|2.82615
04:09:52|2.82615
04:09:54|2.82615
04:09:55|2.82627
04:09:56|2.82627
04:09:57|2.82627
04:09:58|2.82627
04:09:58|2.82627
04:10:00|2.82615
04:10:00|2.82603
04:10:02|2.82603
04:10:03|2.82608
04:10:04|2.82742
04:10:04|2.82742
04:10:06|2.82803
04:10:07|2.82803
04:10:08|2.82803
04:10:09|2.82803
04:10:10|2.828
04:10:11|2.828
04:10:12|2.828
04:10:13|2.829
04:10:14|2.828
04:10:15|2.82753
04:10:16|2.82747
04:10:17|2.82746
04:10:18|2.82745
04:10:19|2.82759
04:10:20|2.828
04:10:21|2.82769
04:10:22|2.82773
04:10:23|2.82752
04:10:24|2.82859
04:10:25|2.82859
04:10:26|2.82828
04:10:27|2.82987
04:10:28|2.83029
04:10:29|2.83041
04:10:30|2.83038
04:10:31|2.83068
04:10:32|2.83035
04:10:33|2.82977
04:10:35|2.83234
04:10:35|2.83129
04:10:36|2.83086
04:10:37|2.83086
04:10:39|2.83086
04:10:40|2.83086
04:10:40|2.83087
04:10:42|2.83087
04:10:43|2.83193
04:10:44|2.83216
04:10:46|2.83194
04:10:47|2.83201
04:10:48|2.83301
04:10:49|2.83318
04:10:50|2.83301
04:10:51|2.83301
04:10:52|2.83302
04:10:53|2.83306
04:10:54|2.83303
04:10:55|2.8324
04:10:56|2.83398
04:10:57|2.8342
04:10:58|2.8342
04:10:59|2.8342
04:11:00|2.83457
04:11:01|2.8344
04:11:02|2.8344
04:11:03|2.8344
04:11:04|2.8344
04:11:05|2.83398
04:11:06|2.83398
04:11:07|2.83486
04:11:08|2.83488
04:11:09|2.8343
04:11:10|2.83435
04:11:11|2.8343
04:11:12|2.8343
04:11:13|2.83523
04:11:14|2.83471
04:11:15|2.83439
04:11:16|2.83455
04:11:17|2.83455
04:11:18|2.83398
04:11:19|2.83399
04:11:20|2.83398
04:11:21|2.83501
04:11:22|2.834
04:11:23|2.83398
04:11:24|2.83398
04:11:25|2.83399
04:11:26|2.83398
04:11:27|2.83398
04:11:28|2.83398
04:11:29|2.83398
04:11:30|2.834
04:11:31|2.836
04:11:32|2.8362
04:11:33|2.83621
04:11:34|2.8358
04:11:36|2.8358
04:11:37|2.8358
04:11:38|2.8358
04:11:39|2.8358
04:11:39|2.8358
04:11:42|2.8358
04:11:43|2.83603
04:11:44|2.83603
04:11:44|2.8366
04:11:45|2.8366
04:11:47|2.83581
04:11:47|2.8358
04:11:49|2.83586
04:11:49|2.83586
04:11:50|2.83586
04:11:52|2.8358
04:11:53|2.83585
04:11:53|2.83585
04:11:54|2.83585
04:11:55|2.83619
04:11:56|2.83585
04:11:58|2.83597
04:11:59|2.83581
04:11:59|2.83581
04:12:01|2.83459
04:12:02|2.8344
04:12:03|2.83461
04:12:04|2.83483
04:12:05|2.8356
04:12:06|2.8354
04:12:07|2.8354
04:12:08|2.83587
04:12:09|2.836
04:12:10|2.8344
04:12:11|2.8344
04:12:12|2.8326
04:12:12|2.83241
04:12:13|2.83264
04:12:15|2.83264
04:12:16|2.83264
04:12:17|2.83311
04:12:17|2.83157
04:12:19|2.83231
04:12:20|2.83231
04:12:21|2.83181
04:12:21|2.83181
04:12:22|2.83181
04:12:24|2.83005
04:12:24|2.83005
04:12:26|2.8297
04:12:26|2.82926
04:12:28|2.8288
04:12:29|2.8274
04:12:30|2.8274
04:12:30|2.8274
04:12:32|2.82762
04:12:32|2.82794
04:12:34|2.82794
04:12:34|2.82858
04:12:36|2.82861
04:12:37|2.82938
04:12:39|2.82922
04:12:40|2.82922
04:12:40|2.8296
04:12:42|2.82998
04:12:42|2.82998
04:12:43|2.83059
04:12:44|2.83059
04:12:45|2.83059
04:12:47|2.83059
04:12:47|2.83059
04:12:49|2.83059
04:12:49|2.83059
04:12:51|2.83059
04:12:51|2.83128
04:12:52|2.83128
04:12:53|2.83207
04:12:54|2.83207
04:12:56|2.8334
04:12:57|2.83302
04:12:58|2.83302
04:12:59|2.83302
04:13:00|2.83302
04:13:01|2.83124
04:13:01|2.83124
04:13:03|2.83124
04:13:03|2.83119
04:13:05|2.83119
04:13:05|2.83119
04:13:06|2.83119
04:13:08|2.83154
04:13:09|2.83154
04:13:10|2.83124
04:13:11|2.83124
04:13:12|2.83124
04:13:13|2.83124
04:13:15|2.83124
04:13:15|2.83111
04:13:17|2.83062
04:13:18|2.83018
04:13:19|2.83018
04:13:20|2.83
04:13:21|2.83
04:13:22|2.83002
04:13:23|2.83002
04:13:24|2.83002
04:13:25|2.83002
04:13:26|2.83115
04:13:27|2.83115
04:13:28|2.83098
04:13:30|2.8304
04:13:31|2.8304
04:13:31|2.8304
04:13:33|2.8304
04:13:33|2.8326
04:13:34|2.8326
04:13:35|2.8326
04:13:37|2.83306
04:13:38|2.8336
04:13:38|2.83278
04:13:40|2.83323
04:13:40|2.83346
04:13:42|2.83345
04:13:43|2.83345
04:13:44|2.83261
04:13:46|2.83314
04:13:47|2.83278
04:13:47|2.83277
04:13:49|2.83301
04:13:49|2.8329
04:13:51|2.8329
04:13:52|2.83301
04:13:52|2.83301
04:13:54|2.83301
04:13:55|2.8322
04:13:56|2.83248
04:13:56|2.833
04:13:57|2.833
04:13:59|2.83305
04:13:59|2.83305
04:14:01|2.83258
04:14:01|2.83258
04:14:03|2.83258
04:14:04|2.83258
04:14:04|2.83258
04:14:05|2.83258
04:14:07|2.83258
04:14:08|2.83235
04:14:08|2.83235
04:14:09|2.83186
04:14:10|2.83077
04:14:12|2.83077
04:14:13|2.83077
04:14:14|2.83044
04:14:15|2.8304
04:14:15|2.82878
04:14:16|2.82871
04:14:18|2.82871
04:14:18|2.82871
04:14:19|2.82727
04:14:20|2.82723
04:14:22|2.82723
04:14:23|2.82694
04:14:24|2.82694
04:14:25|2.82694
04:14:26|2.82694
04:14:26|2.82693
04:14:28|2.82693
04:14:29|2.82661
04:14:29|2.82661
04:14:30|2.82661
04:14:32|2.82658
04:14:33|2.82658
04:14:34|2.82658
04:14:35|2.826
04:14:36|2.826
04:14:37|2.826
04:14:38|2.82619
04:14:39|2.82619
04:14:41|2.82615
04:14:41|2.82615
04:14:43|2.82615
04:14:44|2.82615
04:14:44|2.8264
04:14:47|2.8264
04:14:48|2.82703
04:14:48|2.82703
04:14:49|2.82703
04:14:51|2.827
04:14:51|2.82686
04:14:53|2.82686
04:14:54|2.82683
04:14:54|2.82683
04:14:55|2.82683
04:14:56|2.82683
04:14:58|2.82683
04:14:59|2.82681
04:14:59|2.82681
04:15:01|2.82681
04:15:02|2.82681
04:15:03|2.82681
04:15:04|2.82663
04:15:05|2.82663
04:15:05|2.82663
04:15:07|2.825
04:15:08|2.825
04:15:08|2.82698
04:15:09|2.82698
04:15:11|2.82068
04:15:12|2.82125
04:15:13|2.82619
04:15:14|2.82659
04:15:15|2.82659
04:15:16|2.82659
04:15:17|2.828
04:15:18|2.82861
04:15:19|2.829
04:15:20|2.829
04:15:21|2.82772
04:15:22|2.82912
04:15:23|2.82912
04:15:24|2.82912
04:15:25|2.82972
04:15:26|2.83026
04:15:27|2.8324
04:15:28|2.8324
04:15:29|2.833
04:15:30|2.83301
04:15:31|2.83332
04:15:32|2.83332
04:15:33|2.83269
04:15:34|2.8332
04:15:35|2.83271
04:15:36|2.83412
04:15:37|2.83401
04:15:38|2.83383
04:15:39|2.83204
04:15:41|2.83359
04:15:42|2.83361
04:15:44|2.8336
04:15:44|2.83364
04:15:45|2.83364
04:15:47|2.83368
04:15:47|2.83361
04:15:48|2.83363
04:15:50|2.83369
04:15:50|2.8336
04:15:52|2.8336
04:15:53|2.8336
04:15:53|2.83361
04:15:55|2.83367
04:15:55|2.8337
04:15:56|2.83368
04:15:57|2.83368
04:15:59|2.83367
04:15:59|2.83309
04:16:00|2.83233
04:16:01|2.83233
04:16:02|2.83269
04:16:04|2.833
04:16:05|2.83301
04:16:05|2.83285
04:16:06|2.83259
04:16:07|2.83259
04:16:08|2.83259
04:16:09|2.83227
04:16:11|2.83185
04:16:11|2.83185
04:16:12|2.83195
04:16:14|2.83195
04:16:14|2.83204
04:16:16|2.83204
04:16:16|2.83204
04:16:17|2.83195
04:16:18|2.83195
04:16:19|2.83195
04:16:21|2.8316
04:16:22|2.8316
04:16:22|2.83041
04:16:24|2.83041
04:16:24|2.82978
04:16:25|2.8299
04:16:26|2.83018
04:16:27|2.83018
04:16:28|2.83
04:16:30|2.83
04:16:30|2.83019
04:16:31|2.83022
04:16:32|2.83022
04:16:34|2.83021
04:16:34|2.83083
04:16:36|2.83125
04:16:36|2.83081
04:16:38|2.83081
04:16:38|2.83115
04:16:40|2.8319
04:16:41|2.83199
04:16:42|2.83199
04:16:44|2.83199
04:16:45|2.82981
04:16:46|2.82897
04:16:47|2.82897
04:16:48|2.82897
04:16:50|2.82926
04:16:50|2.8302
04:16:52|2.8302
04:16:52|2.83052
04:16:54|2.83051
04:16:54|2.83051
04:16:56|2.83015
04:16:56|2.82559
04:16:57|2.82559
04:16:58|2.825
04:17:00|2.8274
04:17:01|2.82821
04:17:02|2.82821
04:17:03|2.8284
04:17:04|2.8284
04:17:05|2.82859
04:17:06|2.82979
04:17:07|2.8308
04:17:08|2.8302
04:17:09|2.82833
04:17:10|2.82807
04:17:11|2.82807
04:17:12|2.82806
04:17:13|2.8278
04:17:14|2.8278
04:17:15|2.8278
04:17:16|2.82741
04:17:17|2.82759
04:17:18|2.82759
04:17:19|2.82785
04:17:20|2.82785
04:17:21|2.82786
04:17:22|2.82786
04:17:23|2.82786
04:17:24|2.8278
04:17:25|2.8278
04:17:26|2.82741
04:17:27|2.82906
04:17:28|2.82906
04:17:30|2.83028
04:17:30|2.83133
04:17:31|2.83241
04:17:32|2.83217
04:17:33|2.83216
04:17:34|2.83272
04:17:35|2.83272
04:17:36|2.83272
04:17:37|2.83257
04:17:38|2.83257
04:17:39|2.83241
04:17:41|2.83221
04:17:41|2.83253
04:17:43|2.82961
04:17:44|2.82961
04:17:45|2.8298
04:17:45|2.8298
04:17:46|2.8298
04:17:48|2.8298
04:17:49|2.82975
04:17:49|2.82975
04:17:51|2.82975
04:17:53|2.82999
04:17:53|2.82999
04:17:54|2.82999
04:17:56|2.82999
04:17:56|2.82999
04:17:57|2.83002
04:17:59|2.82939
04:17:59|2.83045
04:18:00|2.83107
04:18:02|2.83107
04:18:03|2.8309
04:18:03|2.83101
04:18:04|2.83101
04:18:06|2.83101
04:18:06|2.83101
04:18:07|2.83101
04:18:09|2.83101
04:18:10|2.83101
04:18:10|2.83
04:18:12|2.83001
04:18:13|2.83001
04:18:13|2.83001
04:18:14|2.83001
04:18:15|2.83001
04:18:16|2.83001
04:18:18|2.83
04:18:18|2.83
04:18:19|2.83
04:18:20|2.83001
04:18:22|2.83021
04:18:22|2.83021
04:18:24|2.83021
04:18:24|2.83117
04:18:25|2.8312
04:18:26|2.8316
04:18:27|2.8316
04:18:28|2.83141
04:18:30|2.83141
04:18:30|2.8318
04:18:31|2.83201
04:18:32|2.8318
04:18:33|2.8318
04:18:35|2.8318
04:18:35|2.83202
04:18:36|2.83202
04:18:37|2.83357
04:18:38|2.83275
04:18:39|2.8334
04:18:40|2.83281
04:18:42|2.833
04:18:44|2.83319
04:18:44|2.83319
04:18:46|2.83319
04:18:47|2.83342
04:18:48|2.83342
04:18:49|2.83357
04:18:50|2.83347
04:18:52|2.83347
04:18:52|2.83359
04:18:53|2.83359
04:18:55|2.83375
04:18:55|2.83375
04:18:57|2.83458
04:18:57|2.83401
04:18:58|2.8344
04:18:59|2.8344
04:19:01|2.8344
04:19:01|2.8344
04:19:03|2.8344
04:19:04|2.8344
04:19:05|2.83438
04:19:05|2.83439
04:19:07|2.83439
04:19:08|2.83439
04:19:09|2.83439
04:19:09|2.83366
04:19:11|2.83366
04:19:12|2.83366
04:19:13|2.83366
04:19:14|2.83299
04:19:15|2.83299
04:19:16|2.83246
04:19:17|2.83278
04:19:17|2.83208
04:19:18|2.8326
04:19:20|2.8326
04:19:20|2.8328
04:19:21|2.8328
04:19:23|2.8328
04:19:24|2.8328
04:19:25|2.8328
04:19:25|2.8328
04:19:26|2.8328
04:19:27|2.83429
04:19:29|2.83429
04:19:29|2.83461
04:19:31|2.83481
04:19:32|2.83481
04:19:33|2.835
04:19:33|2.835
04:19:35|2.835
04:19:35|2.83516
04:19:37|2.83516
04:19:37|2.83524
04:19:38|2.83524
04:19:39|2.83524
04:19:40|2.8366
04:19:42|2.83653
04:19:44|2.83668
04:19:45|2.83861
04:19:46|2.8387
04:19:47|2.83862
04:19:47|2.83836
04:19:49|2.8386
04:19:50|2.83879
04:19:51|2.83879
04:19:52|2.83884
04:19:53|2.83884
04:19:54|2.83884
04:19:56|2.83884
04:19:57|2.8388
04:19:58|2.8388
04:19:58|2.83884
04:20:00|2.83881
04:20:00|2.83884
04:20:01|2.83884
04:20:02|2.83981
04:20:04|2.83981
04:20:05|2.83981
04:20:05|2.83988
04:20:07|2.83987
04:20:08|2.84266
04:20:08|2.84169
04:20:09|2.8416
04:20:10|2.84138
04:20:11|2.8412
04:20:13|2.84043
04:20:14|2.842
04:20:14|2.8412
04:20:16|2.84111
04:20:17|2.84131
04:20:17|2.84064
04:20:18|2.84242
04:20:20|2.84148
04:20:20|2.84199
04:20:21|2.84199
04:20:22|2.8419
04:20:24|2.842
04:20:24|2.84201
04:20:26|2.84202
04:20:26|2.84195
04:20:27|2.8427
04:20:29|2.84271
04:20:29|2.8425
04:20:30|2.84181
04:20:31|2.8432
04:20:32|2.84371
04:20:33|2.8432
04:20:34|2.84262
04:20:35|2.843
04:20:36|2.843
04:20:37|2.843
04:20:39|2.84305
04:20:40|2.84372
04:20:40|2.8438
04:20:41|2.844
04:20:42|2.8442
04:20:43|2.84421
04:20:45|2.84414
04:20:46|2.84424
04:20:47|2.84422
04:20:48|2.84444
04:20:49|2.84167
04:20:50|2.8418
04:20:51|2.84166
04:20:53|2.84166
04:20:54|2.84166
04:20:55|2.8422
04:20:56|2.842
04:20:57|2.842
04:20:57|2.8418
04:20:58|2.8418
04:21:00|2.84166
04:21:02|2.84299
04:21:02|2.84306
04:21:03|2.84345
04:21:04|2.84345
04:21:05|2.84341
04:21:06|2.84281
04:21:07|2.84281
04:21:08|2.84277
04:21:09|2.84225
04:21:10|2.84185
04:21:11|2.84185
04:21:12|2.84171
04:21:13|2.84202
04:21:15|2.84202
04:21:15|2.84202
04:21:17|2.843
04:21:17|2.84282
04:21:19|2.84282
04:21:20|2.84251
04:21:20|2.84221
04:21:22|2.84263
04:21:23|2.84263
04:21:24|2.84185
04:21:25|2.8416
04:21:26|2.84193
04:21:27|2.84193
04:21:28|2.84193
04:21:29|2.84173
04:21:30|2.84173
04:21:31|2.84191
04:21:32|2.84185
04:21:33|2.84197
04:21:34|2.84225
04:21:35|2.8425
04:21:36|2.84247
04:21:37|2.84282
04:21:38|2.84302
04:21:39|2.84302
04:21:40|2.8438
04:21:41|2.8438
04:21:42|2.8436
04:21:43|2.8436
04:21:44|2.8436
04:21:45|2.8441
04:21:46|2.84599
04:21:48|2.84508
04:21:48|2.84508
04:21:49|2.84508
04:21:51|2.84606
04:21:52|2.84606
04:21:53|2.846
04:21:54|2.8461
04:21:54|2.84699
04:21:55|2.84699
04:21:56|2.847
04:21:58|2.84673
04:21:59|2.84687
04:21:59|2.84787
04:22:00|2.84785
04:22:02|2.84765
04:22:03|2.84766
04:22:03|2.8486
04:22:04|2.84844
04:22:05|2.84841
04:22:07|2.84841
04:22:08|2.8486
04:22:09|2.8486
04:22:10|2.84842
04:22:11|2.84841
04:22:12|2.84792
04:22:13|2.84792
04:22:14|2.84792
04:22:15|2.84792
04:22:16|2.84792
04:22:17|2.84793
04:22:18|2.84809
04:22:19|2.84805
04:22:20|2.8488
04:22:21|2.84861
04:22:22|2.84861
04:22:23|2.849
04:22:24|2.8488
04:22:26|2.8488
04:22:27|2.84886
04:22:27|2.84806
04:22:28|2.84821
04:22:29|2.84825
04:22:31|2.8482
04:22:31|2.8482
04:22:32|2.84925
04:22:33|2.84915
04:22:35|2.8487
04:22:35|2.8487
04:22:37|2.84936
04:22:37|2.84935
04:22:39|2.84946
04:22:39|2.84932
04:22:40|2.84903
04:22:41|2.84903
04:22:42|2.84903
04:22:43|2.84903
04:22:44|2.84903
04:22:46|2.849
04:22:48|2.84899
04:22:49|2.849
04:22:50|2.849
04:22:51|2.84937
04:22:52|2.84926
04:22:53|2.8493
04:22:55|2.84899
04:22:56|2.84932
04:22:57|2.84932
04:22:57|2.84932
04:22:59|2.84926
04:23:00|2.84973
04:23:01|2.85
04:23:02|2.85
04:23:02|2.84807
04:23:04|2.84958
04:23:05|2.84958
04:23:06|2.84926
04:23:06|2.84932
04:23:07|2.84969
04:23:09|2.84861
04:23:10|2.84861
04:23:10|2.8492
04:23:11|2.849
04:23:13|2.849
04:23:14|2.8498
04:23:15|2.8498
04:23:16|2.84952
04:23:17|2.8494
04:23:18|2.84841
04:23:19|2.8476
04:23:21|2.84098
04:23:22|2.84121
04:23:22|2.84115
04:23:23|2.84116
04:23:24|2.83918
04:23:25|2.84254
04:23:26|2.84317
04:23:27|2.84326
04:23:28|2.84438
04:23:29|2.84456
04:23:30|2.84456
04:23:31|2.84456
04:23:32|2.84493
04:23:33|2.84493
04:23:34|2.84543
04:23:35|2.84493
04:23:36|2.8452
04:23:37|2.84501
04:23:38|2.84501
04:23:39|2.84501
04:23:40|2.84542
04:23:41|2.84494
04:23:42|2.84493
04:23:43|2.8442
04:23:44|2.84409
04:23:45|2.84409
04:23:46|2.8441
04:23:48|2.8442
04:23:49|2.8442
04:23:50|2.8442
04:23:50|2.8452
04:23:52|2.84541
04:23:53|2.84541
04:23:55|2.84543
04:23:55|2.84421
04:23:57|2.84421
04:23:58|2.84421
04:23:59|2.84421
04:24:00|2.84433
04:24:00|2.84433
04:24:01|2.84409
04:24:02|2.8441
04:24:03|2.84239
04:24:05|2.8416
04:24:06|2.8416
04:24:07|2.8416
04:24:08|2.8416
04:24:09|2.8398
04:24:10|2.8389
04:24:11|2.8375
04:24:13|2.8378
04:24:13|2.8378
04:24:14|2.8378
04:24:15|2.8378
04:24:17|2.8378
04:24:18|2.83696
04:24:18|2.8368
04:24:19|2.83682
04:24:20|2.83682
04:24:21|2.8376
04:24:22|2.8384
04:24:23|2.8384
04:24:25|2.8374
04:24:25|2.8374
04:24:26|2.83769
04:24:27|2.83769
04:24:28|2.83769
04:24:29|2.83769
04:24:30|2.83769
04:24:32|2.83769
04:24:32|2.8382
04:24:34|2.83821
04:24:34|2.83826
04:24:35|2.83841
04:24:36|2.83817
04:24:37|2.83817
04:24:38|2.83846
04:24:39|2.839
04:24:41|2.839
04:24:41|2.83908
04:24:42|2.83916
04:24:43|2.83916
04:24:44|2.83916
04:24:45|2.83911
04:24:46|2.83979
04:24:47|2.8392
04:24:48|2.8392
04:24:50|2.8392
04:24:51|2.84087
04:24:52|2.84087
04:24:53|2.84087
04:24:54|2.84087
04:24:55|2.84046
04:24:56|2.84065
04:24:57|2.83929
04:24:58|2.83911
04:24:59|2.8376
04:25:00|2.83833
04:25:01|2.83878
04:25:02|2.83886
04:25:03|2.83886
04:25:04|2.83886
04:25:05|2.83886
04:25:06|2.8396
04:25:08|2.8396
04:25:09|2.83973
04:25:09|2.8395
04:25:10|2.8395
04:25:11|2.84
04:25:13|2.84
04:25:14|2.84
04:25:14|2.84
04:25:16|2.84
04:25:17|2.84
04:25:18|2.84019
04:25:18|2.84019
04:25:19|2.84019
04:25:20|2.84019
04:25:21|2.84019
04:25:22|2.84019
04:25:23|2.84019
04:25:24|2.84075
04:25:25|2.84075
04:25:27|2.8408
04:25:27|2.84098
04:25:29|2.8416
04:25:30|2.8416
04:25:31|2.8416
04:25:31|2.8416
04:25:33|2.84179
04:25:33|2.84211
04:25:35|2.84211
04:25:36|2.84211
04:25:36|2.84211
04:25:38|2.84211
04:25:39|2.8434
04:25:39|2.8431
04:25:41|2.8431
04:25:41|2.84353
04:25:43|2.84345
04:25:44|2.84332
04:25:45|2.84332
04:25:46|2.84378
04:25:46|2.84493
04:25:48|2.84493
04:25:50|2.84493
04:25:50|2.84594
04:25:52|2.847
04:25:53|2.84681
04:25:55|2.84589
04:25:56|2.84766
04:25:56|2.84702
04:25:58|2.84702
04:25:59|2.84759
04:25:59|2.8476
04:26:00|2.84762
04:26:01|2.84732
04:26:03|2.8474
04:26:04|2.84661
04:26:05|2.84737
04:26:06|2.84775
04:26:07|2.84775
04:26:08|2.84775
04:26:09|2.84776
04:26:10|2.84776
04:26:10|2.8464
04:26:11|2.8464
04:26:13|2.8464
04:26:13|2.8464
04:26:15|2.8464
04:26:16|2.8464
04:26:17|2.84537
04:26:18|2.8466
04:26:19|2.84631
04:26:20|2.84745
04:26:21|2.84745
04:26:22|2.8476
04:26:23|2.84765
04:26:24|2.84765
04:26:25|2.84765
04:26:26|2.84696
04:26:27|2.84696
04:26:28|2.84696
04:26:30|2.8458
04:26:30|2.84614
04:26:31|2.84614
04:26:32|2.84614
04:26:33|2.84621
04:26:35|2.846
04:26:35|2.84601
04:26:36|2.84563
04:26:37|2.84563
04:26:38|2.8432
04:26:39|2.8432
04:26:40|2.8432
04:26:41|2.8432
04:26:43|2.84319
04:26:43|2.84319
04:26:44|2.8426
04:26:45|2.84277
04:26:47|2.84154
04:26:48|2.84223
04:26:49|2.84223
04:26:50|2.84268
04:26:51|2.84354
04:26:52|2.84354
04:26:53|2.84354
04:26:54|2.84328
04:26:55|2.84328
04:26:57|2.84422
04:26:57|2.84487
04:26:58|2.84487
04:26:59|2.84487
04:27:01|2.84484
04:27:01|2.84484
04:27:03|2.84484
04:27:04|2.84397
04:27:05|2.84397
04:27:05|2.844
04:27:07|2.844
04:27:08|2.844
04:27:09|2.844
04:27:10|2.844
04:27:11|2.8447
04:27:12|2.84441
04:27:13|2.84441
04:27:14|2.8466
04:27:15|2.84659
04:27:16|2.84659
04:27:17|2.84658
04:27:18|2.84658
04:27:19|2.84644
04:27:20|2.84644
04:27:21|2.84644
04:27:22|2.84644
04:27:23|2.84562
04:27:24|2.84522
04:27:25|2.8454
04:27:26|2.8454
04:27:27|2.8454
04:27:28|2.8454
04:27:29|2.8452
04:27:30|2.845
04:27:31|2.845
04:27:32|2.84483
04:27:33|2.84497
04:27:34|2.8456
04:27:35|2.8456
04:27:36|2.84615
04:27:37|2.84643
04:27:38|2.84643
04:27:39|2.84643
04:27:40|2.84541
04:27:42|2.84596
04:27:42|2.84596
04:27:43|2.84596
04:27:45|2.8464
04:27:46|2.8456
04:27:46|2.8456
04:27:48|2.8456
04:27:49|2.8456
04:27:50|2.8456
04:27:52|2.8456
04:27:52|2.84586
04:27:54|2.84586
04:27:55|2.84843
04:27:56|2.84843
04:27:57|2.84741
04:27:58|2.84674
04:27:59|2.84715
04:28:01|2.84715
04:28:02|2.84715
04:28:03|2.84715
04:28:03|2.84716
04:28:04|2.84716
04:28:07|2.84718
04:28:07|2.84719
04:28:08|2.8476
04:28:10|2.8476
04:28:11|2.8476
04:28:12|2.8476
04:28:12|2.8476
04:28:13|2.84715
04:28:14|2.84585
04:28:15|2.84585
04:28:16|2.84581
04:28:17|2.84582
04:28:18|2.84569
04:28:20|2.84537
04:28:20|2.84651
04:28:21|2.846
04:28:23|2.84614
04:28:23|2.84604
04:28:24|2.84604
04:28:25|2.84604
04:28:26|2.84401
04:28:27|2.84401
04:28:29|2.84519
04:28:29|2.84519
04:28:30|2.84507
04:28:31|2.8486
04:28:32|2.8491
04:28:34|2.8491
04:28:34|2.84859
04:28:36|2.84859
04:28:37|2.84879
04:28:37|2.8486
04:28:38|2.84859
04:28:39|2.84852
04:28:40|2.84859
04:28:42|2.8486
04:28:43|2.85
04:28:43|2.85
04:28:44|2.84937
04:28:45|2.84937
04:28:46|2.849
04:28:47|2.84804
04:28:49|2.84804
04:28:50|2.84804
04:28:51|2.84925
04:28:52|2.84864
04:28:53|2.84864
04:28:54|2.84864
04:28:55|2.84863
04:28:56|2.84863
04:28:58|2.84863
04:28:59|2.8476
04:29:01|2.84788
04:29:02|2.84709
04:29:03|2.84709
04:29:04|2.84709
04:29:04|2.84709
04:29:06|2.84634
04:29:06|2.84634
04:29:08|2.84691
04:29:09|2.8467
04:29:09|2.84634
04:29:11|2.84638
04:29:12|2.84638
04:29:12|2.84624
04:29:13|2.84624
04:29:14|2.846
04:29:15|2.846
04:29:17|2.84615
04:29:18|2.84615
04:29:18|2.84612
04:29:19|2.84612
04:29:21|2.84581
04:29:22|2.84554
04:29:22|2.8459
04:29:23|2.84589
04:29:24|2.84641
04:29:25|2.84644
04:29:27|2.84645
04:29:28|2.84645
04:29:29|2.84646
04:29:30|2.84646
04:29:30|2.84695
04:29:31|2.84611
04:29:32|2.84611
04:29:33|2.84496
04:29:34|2.84516
04:29:35|2.84612
04:29:36|2.84621
04:29:38|2.84673
04:29:38|2.84673
04:29:39|2.84673
04:29:40|2.84673
04:29:42|2.84673
04:29:42|2.84673
04:29:43|2.84692
04:29:44|2.84607
04:29:45|2.84601
04:29:46|2.84601
04:29:47|2.84601
04:29:49|2.84695
04:29:49|2.84695
04:29:51|2.84756
04:29:52|2.84756
04:29:54|2.84756
04:29:55|2.8478
04:29:56|2.8478
04:29:57|2.8478
04:29:58|2.8478
04:29:59|2.84729
04:30:00|2.84763
04:30:01|2.84674
04:30:02|2.84674
04:30:03|2.84674
04:30:04|2.84543
04:30:05|2.84543
04:30:06|2.84535
04:30:07|2.84535
04:30:08|2.84535
04:30:09|2.84535
04:30:10|2.8464
04:30:11|2.84601
04:30:12|2.84601
04:30:13|2.84621
04:30:14|2.8468
04:30:15|2.84721
04:30:16|2.84721
04:30:17|2.84722
04:30:18|2.8464
04:30:19|2.84659
04:30:20|2.84771
04:30:21|2.84771
04:30:22|2.8473
04:30:23|2.84732
04:30:24|2.84582
04:30:25|2.84439
04:30:26|2.84433
04:30:27|2.84465
04:30:28|2.84443
04:30:29|2.84434
04:30:30|2.8444
04:30:31|2.84441
04:30:32|2.84618
04:30:33|2.84618
04:30:34|2.844
04:30:36|2.8431
04:30:36|2.84186
04:30:37|2.84219
04:30:38|2.84219
04:30:39|2.84208
04:30:40|2.84202
04:30:41|2.84217
04:30:42|2.84217
04:30:43|2.8428
04:30:44|2.84292
04:30:45|2.84293
04:30:46|2.84292
04:30:47|2.84347
04:30:49|2.8433
04:30:49|2.8433
04:30:50|2.84351
04:30:51|2.84364
04:30:52|2.84364
04:30:54|2.84364
04:30:56|2.84271
04:30:56|2.84271
04:30:57|2.84363
04:30:58|2.84362
04:30:59|2.84363
04:31:01|2.84365
04:31:03|2.84395
04:31:03|2.84427
04:31:05|2.84427
04:31:06|2.84392
04:31:07|2.84392
04:31:08|2.84392
04:31:09|2.84392
04:31:10|2.84392
04:31:11|2.84392
04:31:13|2.84369
04:31:13|2.84369
04:31:14|2.84369
04:31:15|2.84394
04:31:17|2.84379
04:31:17|2.84379
04:31:19|2.84417
04:31:20|2.8434
04:31:20|2.84359
04:31:22|2.84359
04:31:22|2.84359
04:31:24|2.84359
04:31:25|2.8434
04:31:26|2.8434
04:31:27|2.8434
04:31:27|2.8434
04:31:29|2.8438
04:31:29|2.8438
04:31:30|2.8438
04:31:32|2.84381
04:31:33|2.84381
04:31:34|2.84381
04:31:35|2.8438
04:31:36|2.8438
04:31:37|2.8438
04:31:38|2.8438
04:31:39|2.8438
04:31:40|2.84381
04:31:41|2.84433
04:31:42|2.84433
04:31:44|2.84433
04:31:44|2.84433
04:31:45|2.84434
04:31:46|2.84433
04:31:47|2.84423
04:31:48|2.84423
04:31:49|2.84409
04:31:50|2.84409
04:31:51|2.84375
04:31:52|2.84375
04:31:53|2.84375
04:31:55|2.84356
04:31:56|2.84375
04:31:57|2.84375
04:31:59|2.84481
04:31:59|2.84481
04:32:01|2.84481
04:32:01|2.84719
04:32:02|2.84719
04:32:03|2.8474
04:32:04|2.8474
04:32:06|2.84952
04:32:06|2.84915
04:32:07|2.84915
04:32:08|2.84915
04:32:09|2.84914
04:32:10|2.84918
04:32:12|2.84918
04:32:12|2.84687
04:32:14|2.84687
04:32:15|2.84687
04:32:15|2.84687
04:32:17|2.84687
04:32:17|2.84687
04:32:19|2.84687
04:32:20|2.8472
04:32:21|2.84708
04:32:22|2.84718
04:32:23|2.84718
04:32:24|2.84718
04:32:25|2.84718
04:32:26|2.84672
04:32:27|2.84719
04:32:28|2.84741
04:32:29|2.84741
04:32:30|2.84884
04:32:31|2.84884
04:32:32|2.84884
04:32:33|2.84798
04:32:34|2.84798
04:32:35|2.84975
04:32:36|2.84975
04:32:37|2.84917
04:32:38|2.84917
04:32:39|2.84917
04:32:40|2.84875
04:32:41|2.84892
04:32:42|2.84959
04:32:43|2.84958
04:32:44|2.84958
04:32:45|2.84958
04:32:46|2.84955
04:32:47|2.8494
04:32:48|2.8494
04:32:49|2.84896
04:32:50|2.8482
04:32:51|2.8482
04:32:52|2.8482
04:32:53|2.8482
04:32:54|2.8482
04:32:55|2.8482
04:32:56|2.84817
04:32:58|2.84817
04:32:59|2.84817
04:33:00|2.84837
04:33:01|2.84836
04:33:02|2.84836
04:33:03|2.84836
04:33:04|2.84836
04:33:05|2.8486
04:33:07|2.84842
04:33:08|2.84842
04:33:09|2.84842
04:33:10|2.84842
04:33:11|2.84871
04:33:12|2.849
04:33:13|2.849
04:33:14|2.849
04:33:15|2.849
04:33:16|2.849
04:33:17|2.84834
04:33:18|2.8482
04:33:19|2.8482
04:33:20|2.84857
04:33:22|2.84857
04:33:23|2.84831
04:33:23|2.84831
04:33:24|2.84836
04:33:25|2.84836
04:33:26|2.84893
04:33:28|2.84893
04:33:29|2.84864
04:33:30|2.84864
04:33:31|2.8486
04:33:31|2.84855
04:33:33|2.84855
04:33:33|2.8488
04:33:35|2.8488
04:33:35|2.8448
04:33:37|2.84486
04:33:37|2.84486
04:33:38|2.84486
04:33:39|2.84432
04:33:40|2.8458
04:33:42|2.8458
04:33:42|2.8458
04:33:44|2.8458
04:33:45|2.84516
04:33:45|2.84526
04:33:47|2.84601
04:33:47|2.84601
04:33:48|2.84601
04:33:50|2.84618
04:33:50|2.84618
04:33:51|2.84605
04:33:52|2.84605
04:33:54|2.8464
04:33:55|2.8464
04:33:56|2.84617
04:33:58|2.84617
04:33:59|2.84617
04:33:59|2.84617
04:34:01|2.84605
04:34:02|2.8464
04:34:03|2.8464
04:34:04|2.8464
04:34:05|2.84605
04:34:06|2.84605
04:34:07|2.84602
04:34:08|2.8456
04:34:09|2.8456
04:34:10|2.8448
04:34:11|2.8448
04:34:12|2.84733
04:34:13|2.8468
04:34:14|2.8468
04:34:15|2.8468
04:34:16|2.8468
04:34:17|2.8468
04:34:18|2.84766
04:34:19|2.84799
04:34:20|2.84807
04:34:21|2.84768
04:34:22|2.84768
04:34:23|2.84768
04:34:24|2.84768
04:34:25|2.84768
04:34:26|2.84768
04:34:27|2.84782
04:34:28|2.84782
04:34:29|2.8477
04:34:30|2.8477
04:34:31|2.8477
04:34:32|2.84782
04:34:33|2.84796
04:34:34|2.84687
04:34:35|2.8466
04:34:36|2.8466
04:34:37|2.8466
04:34:38|2.84663
04:34:39|2.84663
04:34:40|2.8462
04:34:41|2.8462
04:34:42|2.8462
04:34:43|2.84638
04:34:44|2.84638
04:34:45|2.84638
04:34:46|2.84638
04:34:47|2.8466
04:34:48|2.84659
04:34:49|2.84621
04:34:50|2.84636
04:34:51|2.84602
04:34:52|2.84618
04:34:53|2.84639
04:34:54|2.84691
04:34:55|2.84691
04:34:56|2.84691
04:34:57|2.84691
04:34:59|2.84691
04:35:00|2.84692
04:35:02|2.8463
04:35:02|2.8463
04:35:03|2.84719
04:35:04|2.84659
04:35:05|2.84675
04:35:06|2.84675
04:35:07|2.84675
04:35:08|2.84675
04:35:10|2.84675
04:35:10|2.84702
04:35:11|2.8477
04:35:13|2.8477
04:35:13|2.8477
04:35:14|2.8477
04:35:16|2.84798
04:35:16|2.84798
04:35:17|2.84798
04:35:18|2.84798
04:35:20|2.84798
04:35:20|2.84798
04:35:21|2.848
04:35:22|2.84799
04:35:24|2.84799
04:35:24|2.848
04:35:25|2.848
04:35:26|2.848
04:35:27|2.848
04:35:28|2.848
04:35:30|2.84667
04:35:30|2.8476
04:35:32|2.8476
04:35:33|2.8474
04:35:34|2.84703
04:35:35|2.84701
04:35:36|2.84701
04:35:36|2.84701
04:35:38|2.84701
04:35:39|2.84778
04:35:40|2.84778
04:35:40|2.84778
04:35:42|2.84778
04:35:42|2.84778
04:35:43|2.84778
04:35:45|2.84778
04:35:46|2.84778
04:35:48|2.84718
04:35:48|2.84718
04:35:49|2.84718
04:35:50|2.84724
04:35:51|2.84754
04:35:52|2.84754
04:35:53|2.84754
04:35:54|2.84754
04:35:55|2.84867
04:35:56|2.84867
04:35:57|2.84867
04:35:58|2.84952
04:35:59|2.84935
04:36:01|2.84982
04:36:02|2.84982
04:36:03|2.84982
04:36:05|2.84975
04:36:05|2.84975
04:36:06|2.84977
04:36:07|2.84974
04:36:09|2.84975
04:36:10|2.84906
04:36:11|2.84906
04:36:12|2.84927
04:36:13|2.84927
04:36:14|2.8491
04:36:15|2.8491
04:36:16|2.8487
04:36:17|2.8487
04:36:18|2.84889
04:36:18|2.84889
04:36:20|2.84935
04:36:21|2.8495
04:36:21|2.84914
04:36:23|2.8482
04:36:23|2.8485
04:36:25|2.8485
04:36:25|2.84874
04:36:27|2.84874
04:36:28|2.84874
04:36:29|2.84934
04:36:30|2.84939
04:36:31|2.84949
04:36:32|2.84844
04:36:33|2.84844
04:36:34|2.84844
04:36:35|2.8485
04:36:36|2.8485
04:36:37|2.84872
04:36:38|2.84997
04:36:39|2.84997
04:36:40|2.84997
04:36:41|2.84937
04:36:42|2.84915
04:36:43|2.84919
04:36:44|2.84919
04:36:45|2.84882
04:36:46|2.84891
04:36:47|2.84811
04:36:48|2.84811
04:36:49|2.84811
04:36:50|2.84811
04:36:51|2.84832
04:36:52|2.8484
04:36:53|2.84867
04:36:54|2.84867
04:36:55|2.84867
04:36:56|2.84867
04:36:57|2.84867
04:36:58|2.84897
04:36:59|2.84897
04:37:01|2.84897
04:37:02|2.84881
04:37:03|2.84959
04:37:04|2.84959
04:37:05|2.84918
04:37:06|2.84918
04:37:07|2.84918
04:37:08|2.84939
04:37:09|2.84974
04:37:10|2.84974
04:37:12|2.84958
04:37:13|2.8494
04:37:13|2.8494
04:37:14|2.8494
04:37:15|2.8494
04:37:16|2.8494
04:37:17|2.84957
04:37:18|2.84973
04:37:20|2.84973
04:37:20|2.84973
04:37:21|2.84973
04:37:22|2.84973
04:37:23|2.84914
04:37:24|2.84939
04:37:25|2.8496
04:37:26|2.8494
04:37:27|2.8494
04:37:28|2.84939
04:37:29|2.8496
04:37:30|2.84937
04:37:31|2.84937
04:37:33|2.8494
04:37:33|2.84998
04:37:34|2.84998
04:37:35|2.84998
04:37:36|2.84964
04:37:38|2.84994
04:37:39|2.84868
04:37:40|2.85
04:37:41|2.8497
04:37:41|2.85
04:37:42|2.85299
04:37:44|2.85342
04:37:44|2.85392
04:37:45|2.85359
04:37:47|2.85233
04:37:47|2.85029
04:37:49|2.84979
04:37:50|2.85023
04:37:50|2.84917
04:37:51|2.8495
04:37:53|2.84949
04:37:53|2.84897
04:37:55|2.84819
04:37:56|2.84819
04:37:56|2.84819
04:37:58|2.84917
04:37:59|2.84917
04:37:59|2.8494
04:38:02|2.8494
04:38:03|2.84645
04:38:03|2.846
04:38:05|2.84535
04:38:05|2.845
04:38:06|2.8428
04:38:07|2.8428
04:38:08|2.84296
04:38:09|2.84439
04:38:10|2.84439
04:38:11|2.8442
04:38:13|2.84419
04:38:14|2.844
04:38:14|2.84351
04:38:16|2.84355
04:38:17|2.83875
04:38:18|2.8394
04:38:19|2.83987
04:38:20|2.83987
04:38:21|2.84039
04:38:22|2.8412
04:38:23|2.8404
04:38:24|2.84049
04:38:25|2.84078
04:38:26|2.84078
04:38:27|2.84028
04:38:28|2.84061
04:38:29|2.84106
04:38:30|2.8404
04:38:31|2.83984
04:38:32|2.83984
04:38:34|2.83879
04:38:34|2.8392
04:38:36|2.83901
04:38:36|2.83901
04:38:37|2.83901
04:38:39|2.83901
04:38:39|2.83901
04:38:40|2.83901
04:38:42|2.83979
04:38:43|2.83901
04:38:44|2.83919
04:38:44|2.83919
04:38:45|2.83919
04:38:46|2.83901
04:38:47|2.83901
04:38:48|2.83901
04:38:49|2.83901
04:38:50|2.83901
04:38:51|2.8388
04:38:52|2.8388
04:38:54|2.83879
04:38:55|2.8389
04:38:55|2.84023
04:38:56|2.84023
04:38:57|2.84023
04:38:59|2.8414
04:38:59|2.84028
04:39:00|2.84028
04:39:02|2.84028
04:39:04|2.84028
04:39:04|2.8403
04:39:06|2.8403
04:39:07|2.8403
04:39:07|2.83901
04:39:08|2.83901
04:39:10|2.8388
04:39:10|2.8388
04:39:11|2.8388
04:39:12|2.83716
04:39:14|2.83716
04:39:15|2.83716
04:39:15|2.84209
04:39:17|2.84477
04:39:18|2.84376
04:39:19|2.84288
04:39:19|2.84288
04:39:21|2.84288
04:39:22|2.84263
04:39:22|2.84263
04:39:23|2.84263
04:39:24|2.84263
04:39:26|2.84223
04:39:27|2.84223
04:39:28|2.84225
04:39:28|2.84221
04:39:29|2.84271
04:39:30|2.84278
04:39:31|2.84278
04:39:32|2.84277
04:39:34|2.8414
04:39:35|2.8414
04:39:37|2.8414
04:39:37|2.8414
04:39:38|2.84195
04:39:40|2.84288
04:39:40|2.84288
04:39:41|2.84287
04:39:42|2.84287
04:39:43|2.84288
04:39:44|2.84286
04:39:46|2.8438
04:39:46|2.8438
04:39:47|2.84542
04:39:48|2.84542
04:39:49|2.84594
04:39:50|2.84594
04:39:51|2.84593
04:39:53|2.84572
04:39:54|2.8458
04:39:54|2.84554
04:39:55|2.84554
04:39:57|2.84554
04:39:57|2.8458
04:39:58|2.8459
04:39:59|2.8459
04:40:01|2.8456
04:40:02|2.8456
04:40:04|2.8456
04:40:04|2.8456
04:40:05|2.8456
04:40:07|2.84471
04:40:08|2.84522
04:40:08|2.84526
04:40:10|2.84526
04:40:11|2.84526
04:40:11|2.84526
04:40:12|2.84513
04:40:13|2.84526
04:40:14|2.84526
04:40:16|2.84526
04:40:16|2.84566
04:40:17|2.84583
04:40:18|2.84593
04:40:20|2.84593
04:40:21|2.84593
04:40:21|2.84593
04:40:23|2.84593
04:40:23|2.84594
04:40:24|2.84593
04:40:25|2.84595
04:40:26|2.8464
04:40:27|2.84621
04:40:29|2.84621
04:40:29|2.84621
04:40:30|2.84679
04:40:32|2.84679
04:40:32|2.84679
04:40:33|2.84679
04:40:34|2.84778
04:40:35|2.8484
04:40:36|2.8484
04:40:37|2.84823
04:40:38|2.84823
04:40:39|2.84823
04:40:40|2.84946
04:40:41|2.84946
04:40:42|2.84938
04:40:43|2.84961
04:40:44|2.84963
04:40:45|2.84966
04:40:46|2.84967
04:40:48|2.84975
04:40:48|2.84975
04:40:49|2.84975
04:40:50|2.84975
04:40:51|2.84975
04:40:52|2.84969
04:40:53|2.8497
04:40:54|2.8497
04:40:56|2.84975
04:40:57|2.85065
04:40:57|2.85065
04:40:58|2.85057
04:40:59|2.85057
04:41:00|2.85169
04:41:02|2.85138
04:41:02|2.8516
04:41:04|2.85146
04:41:05|2.85146
04:41:06|2.85146
04:41:07|2.85146
04:41:08|2.85146
04:41:09|2.85146
04:41:11|2.85124
04:41:12|2.85134
04:41:12|2.85146
04:41:14|2.85143
04:41:15|2.85143
04:41:16|2.85146
04:41:18|2.8524
04:41:18|2.85254
04:41:19|2.85365
04:41:20|2.85398
04:41:22|2.85398
04:41:22|2.85191
04:41:23|2.85323
04:41:24|2.85357
04:41:25|2.85321
04:41:26|2.85321
04:41:27|2.85371
04:41:28|2.85371
04:41:29|2.85394
04:41:30|2.85422
04:41:32|2.8545
04:41:32|2.8546
04:41:33|2.85361
04:41:34|2.85337
04:41:36|2.8531
04:41:37|2.85256
04:41:37|2.85256
04:41:38|2.85319
04:41:39|2.8536
04:41:40|2.85345
04:41:42|2.85345
04:41:42|2.85345
04:41:43|2.85323
04:41:45|2.85318
04:41:45|2.85262
04:41:46|2.85289
04:41:47|2.85289
04:41:48|2.85399
04:41:49|2.85399
04:41:51|2.85399
04:41:51|2.8544
04:41:53|2.8542
04:41:53|2.85404
04:41:54|2.85329
04:41:55|2.85281
04:41:56|2.85299
04:41:57|2.853
04:41:58|2.8532
04:41:59|2.85299
04:42:00|2.85277
04:42:01|2.85209
04:42:02|2.8522
04:42:04|2.8522
04:42:05|2.85173
04:42:07|2.85173
04:42:07|2.85173
04:42:09|2.85173
04:42:10|2.8517
04:42:11|2.85169
04:42:11|2.85169
04:42:12|2.85169
04:42:13|2.85198
04:42:15|2.85198
04:42:16|2.8528
04:42:16|2.8517
04:42:17|2.8517
04:42:19|2.8517
04:42:19|2.8504
04:42:21|2.84841
04:42:22|2.84807
04:42:23|2.84727
04:42:23|2.84731
04:42:24|2.8478
04:42:25|2.84834
04:42:26|2.8488
04:42:27|2.8488
04:42:28|2.84897
04:42:29|2.84898
04:42:30|2.84974
04:42:32|2.84982
04:42:32|2.84982
04:42:34|2.84996
04:42:34|2.84996
04:42:35|2.85086
04:42:37|2.85041
04:42:38|2.85041
04:42:39|2.85041
04:42:40|2.85085
04:42:41|2.85114
04:42:42|2.85101
04:42:43|2.85114
04:42:44|2.85115
04:42:45|2.85141
04:42:46|2.85141
04:42:47|2.85149
04:42:48|2.85148
04:42:49|2.8506
04:42:50|2.85039
04:42:51|2.85151
04:42:52|2.85151
04:42:53|2.85119
04:42:54|2.851
04:42:55|2.8512
04:42:56|2.8512
04:42:57|2.85071
04:42:58|2.85079
04:42:59|2.85096
04:43:00|2.8514
04:43:01|2.85098
04:43:02|2.85098
04:43:03|2.84982
04:43:04|2.84908
04:43:05|2.85098
04:43:07|2.85054
04:43:08|2.85119
04:43:10|2.85119
04:43:11|2.85108
04:43:11|2.85121
04:43:13|2.85121
04:43:13|2.85122
04:43:14|2.85151
04:43:15|2.85151
04:43:16|2.85151
04:43:17|2.85361
04:43:18|2.85361
04:43:19|2.85361
04:43:20|2.85361
04:43:22|2.85381
04:43:22|2.85381
04:43:23|2.85386
04:43:24|2.85386
04:43:25|2.85386
04:43:27|2.85386
04:43:28|2.85386
04:43:28|2.85441
04:43:29|2.85401
04:43:30|2.85401
04:43:31|2.8536
04:43:32|2.8536
04:43:33|2.85367
04:43:34|2.85367
04:43:35|2.85367
04:43:37|2.85488
04:43:37|2.85488
04:43:38|2.85488
04:43:40|2.85488
04:43:40|2.85483
04:43:42|2.85421
04:43:42|2.85449
04:43:43|2.85475
04:43:45|2.85475
04:43:45|2.85475
04:43:46|2.85475
04:43:47|2.85499
04:43:49|2.85653
04:43:49|2.8564
04:43:51|2.8558
04:43:51|2.8558
04:43:52|2.85626
04:43:54|2.85731
04:43:55|2.85739
04:43:56|2.85706
04:43:57|2.8572
04:43:58|2.85755
04:43:59|2.85741
04:44:00|2.85755
04:44:01|2.8574
04:44:02|2.858
04:44:03|2.85761
04:44:04|2.85799
04:44:05|2.85799
04:44:06|2.8584
04:44:08|2.86178
04:44:09|2.85884
04:44:10|2.8602
04:44:11|2.8592
04:44:12|2.858
04:44:13|2.85789
04:44:14|2.8582
04:44:15|2.858
04:44:16|2.858
04:44:17|2.85794
04:44:18|2.8582
04:44:19|2.85593
04:44:20|2.8552
04:44:22|2.85475
04:44:23|2.85381
04:44:23|2.85382
04:44:24|2.8524
04:44:25|2.85201
04:44:26|2.85159
04:44:27|2.85159
04:44:29|2.85172
04:44:30|2.85172
04:44:30|2.85152
04:44:31|2.85152
04:44:32|2.85179
04:44:33|2.85179
04:44:35|2.85159
04:44:36|2.85159
04:44:36|2.85159
04:44:37|2.85159
04:44:38|2.854
04:44:40|2.85438
04:44:40|2.85402
04:44:41|2.8544
04:44:42|2.85314
04:44:43|2.85314
04:44:44|2.8544
04:44:46|2.8544
04:44:46|2.8538
04:44:47|2.8538
04:44:48|2.8538
04:44:49|2.85259
04:44:50|2.85259
04:44:51|2.85301
04:44:52|2.85301
04:44:53|2.85364
04:44:54|2.854
04:44:55|2.854
04:44:56|2.8558
04:44:57|2.8558
04:44:58|2.8558
04:44:59|2.8558
04:45:00|2.85602
04:45:01|2.8554
04:45:02|2.8546
04:45:03|2.8546
04:45:05|2.85228
04:45:06|2.8512
04:45:06|2.85324
04:45:08|2.85202
04:45:10|2.85135
04:45:11|2.84923
04:45:12|2.8486
04:45:13|2.8486
04:45:14|2.84862
04:45:15|2.8493
04:45:16|2.84945
04:45:17|2.84837
04:45:18|2.8489
04:45:19|2.8489
04:45:20|2.84898
04:45:21|2.84898
04:45:22|2.84892
04:45:23|2.84868
04:45:24|2.84937
04:45:25|2.848
04:45:26|2.84724
04:45:27|2.84551
04:45:28|2.84637
04:45:29|2.846
04:45:30|2.84584
04:45:31|2.8442
04:45:32|2.84405
04:45:33|2.84405
04:45:34|2.84405
04:45:35|2.84399
04:45:36|2.844
04:45:37|2.84399
04:45:38|2.84439
04:45:39|2.84448
04:45:40|2.84571
04:45:41|2.84636
04:45:42|2.84585
04:45:43|2.84585
04:45:44|2.84584
04:45:45|2.84584
04:45:46|2.84669
04:45:47|2.84639
04:45:48|2.84667
04:45:49|2.84675
04:45:50|2.84641
04:45:51|2.8467
04:45:52|2.84669
04:45:53|2.84674
04:45:54|2.8468
04:45:55|2.84676
04:45:56|2.84676
04:45:57|2.84676
04:45:58|2.84605
04:45:59|2.84614
04:46:00|2.84614
04:46:01|2.84673
04:46:02|2.84641
04:46:03|2.84659
04:46:04|2.8468
04:46:05|2.8468
04:46:06|2.8468
04:46:07|2.84693
04:46:08|2.84693
04:46:10|2.8468
04:46:11|2.84722
04:46:12|2.84679
04:46:13|2.8468
04:46:14|2.84867
04:46:15|2.84867
04:46:16|2.8516
04:46:17|2.85141
04:46:18|2.84971
04:46:19|2.85045
04:46:20|2.85045
04:46:21|2.85045
04:46:22|2.85045
04:46:23|2.85045
04:46:24|2.8508
04:46:25|2.8508
04:46:26|2.8506
04:46:27|2.85069
04:46:29|2.8506
04:46:29|2.8506
04:46:31|2.8478
04:46:31|2.84668
04:46:32|2.84567
04:46:33|2.84567
04:46:34|2.84335
04:46:35|2.84351
04:46:36|2.84351
04:46:37|2.84358
04:46:38|2.84581
04:46:40|2.84581
04:46:40|2.84401
04:46:41|2.84402
04:46:42|2.84418
04:46:43|2.84418
04:46:44|2.84398
04:46:45|2.84396
04:46:46|2.84396
04:46:47|2.84359
04:46:48|2.8426
04:46:49|2.8426
04:46:50|2.8426
04:46:52|2.8426
04:46:53|2.8426
04:46:53|2.84217
04:46:55|2.84217
04:46:56|2.842
04:46:56|2.8418
04:46:57|2.8418
04:46:58|2.8418
04:46:59|2.84
04:47:00|2.8394
04:47:01|2.83859
04:47:02|2.83859
04:47:03|2.83858
04:47:04|2.8394
04:47:05|2.8396
04:47:06|2.83997
04:47:07|2.83974
04:47:08|2.83974
04:47:10|2.8395
04:47:11|2.83904
04:47:11|2.8388
04:47:14|2.83874
04:47:14|2.83873
04:47:16|2.83875
04:47:16|2.8386
04:47:17|2.83872
04:47:19|2.83872
04:47:19|2.83872
04:47:21|2.84009
04:47:22|2.84023
04:47:22|2.8403
04:47:24|2.8403
04:47:25|2.8403
04:47:26|2.84049
04:47:26|2.84172
04:47:27|2.84172
04:47:29|2.84172
04:47:30|2.84172
04:47:31|2.84073
04:47:32|2.84094
04:47:32|2.84116
04:47:34|2.84116
04:47:35|2.84183
04:47:36|2.84183
04:47:37|2.84183
04:47:37|2.84183
04:47:39|2.84111
04:47:40|2.84111
04:47:40|2.84111
04:47:42|2.84164
04:47:42|2.8418
04:47:43|2.8418
04:47:45|2.8418
04:47:46|2.8418
04:47:47|2.84183
04:47:48|2.84183
04:47:48|2.8446
04:47:49|2.84421
04:47:51|2.84421
04:47:52|2.84183
04:47:53|2.84201
04:47:54|2.84201
04:47:55|2.84163
04:47:56|2.84294
04:47:57|2.8438
04:47:57|2.8438
04:47:59|2.8438
04:48:00|2.8438
04:48:00|2.84351
04:48:02|2.84351
04:48:03|2.84299
04:48:04|2.84261
04:48:04|2.84261
04:48:06|2.84351
04:48:07|2.8438
04:48:08|2.8438
04:48:09|2.8454
04:48:09|2.84541
04:48:12|2.8452
04:48:12|2.84545
04:48:13|2.84946
04:48:15|2.84857
04:48:16|2.8488
04:48:17|2.84949
04:48:18|2.84949
04:48:19|2.84949
04:48:20|2.84949
04:48:21|2.84951
04:48:22|2.851
04:48:23|2.8524
04:48:24|2.8524
04:48:25|2.85301
04:48:26|2.85301
04:48:27|2.85267
04:48:28|2.85267
04:48:29|2.85261
04:48:30|2.85267
04:48:31|2.85267
04:48:33|2.8526
04:48:34|2.8526
04:48:35|2.85274
04:48:36|2.85049
04:48:37|2.85049
04:48:38|2.85198
04:48:39|2.85198
04:48:40|2.85198
04:48:41|2.8514
04:48:42|2.8514
04:48:43|2.85139
04:48:44|2.85123
04:48:45|2.85082
04:48:46|2.84897
04:48:47|2.84897
04:48:48|2.84897
04:48:49|2.84897
04:48:50|2.84897
04:48:51|2.84964
04:48:52|2.84917
04:48:53|2.8494
04:48:54|2.84939
04:48:55|2.8504
04:48:56|2.8504
04:48:57|2.8504
04:48:58|2.8488
04:48:59|2.8488
04:49:00|2.8488
04:49:01|2.84815
04:49:02|2.84817
04:49:03|2.84817
04:49:04|2.84817
04:49:05|2.84817
04:49:06|2.84918
04:49:07|2.84918
04:49:08|2.84918
04:49:09|2.84918
04:49:10|2.84973
04:49:11|2.85079
04:49:13|2.85197
04:49:13|2.85197
04:49:15|2.8514
04:49:15|2.8514
04:49:17|2.8516
04:49:18|2.8516
04:49:19|2.8516
04:49:20|2.8516
04:49:21|2.8516
04:49:22|2.8516
04:49:24|2.85139
04:49:24|2.85198
04:49:26|2.85179
04:49:26|2.8518
04:49:27|2.8518
04:49:29|2.85139
04:49:29|2.8514
04:49:31|2.8518
04:49:32|2.8518
04:49:33|2.8518
04:49:33|2.85179
04:49:34|2.85179
04:49:36|2.8514
04:49:36|2.8514
04:49:37|2.8514
04:49:38|2.8504
04:49:39|2.8504
04:49:41|2.8504
04:49:41|2.8504
04:49:42|2.8502
04:49:43|2.8502
04:49:44|2.85015
04:49:46|2.85015
04:49:46|2.85014
04:49:47|2.85014
04:49:48|2.85014
04:49:50|2.85015
04:49:50|2.85015
04:49:52|2.85015
04:49:52|2.85015
04:49:53|2.85015
04:49:54|2.8504
04:49:55|2.8504
04:49:56|2.8504
04:49:57|2.85133
04:49:58|2.85068
04:49:59|2.85014
04:50:00|2.85014
04:50:01|2.84826
04:50:03|2.84826
04:50:03|2.84826
04:50:04|2.84876
04:50:05|2.84876
04:50:06|2.84974
04:50:07|2.84923
04:50:08|2.84923
04:50:09|2.84931
04:50:10|2.84931
04:50:11|2.84899
04:50:14|2.84899
04:50:15|2.84938
04:50:16|2.8498
04:50:17|2.84985
04:50:18|2.84985
04:50:19|2.84985
04:50:20|2.84985
04:50:20|2.84985
04:50:21|2.84985
04:50:23|2.8495
04:50:23|2.8495
04:50:25|2.849
04:50:25|2.849
04:50:27|2.84959
04:50:27|2.84959
04:50:28|2.84959
04:50:30|2.84957
04:50:31|2.84957
04:50:32|2.84957
04:50:32|2.84958
04:50:34|2.84958
04:50:34|2.84958
04:50:36|2.84958
04:50:37|2.84958
04:50:38|2.84958
04:50:39|2.84958
04:50:40|2.84973
04:50:41|2.84973
04:50:42|2.8502
04:50:43|2.8502
04:50:44|2.84988
04:50:45|2.84988
04:50:46|2.85049
04:50:47|2.8512
04:50:48|2.8512
04:50:49|2.85121
04:50:50|2.85121
04:50:51|2.85121
04:50:52|2.85121
04:50:53|2.85121
04:50:54|2.85121
04:50:55|2.851
04:50:56|2.851
04:50:57|2.8504
04:50:58|2.8504
04:50:59|2.8504
04:51:00|2.85
04:51:01|2.84951
04:51:02|2.851
04:51:03|2.851
04:51:04|2.851
04:51:05|2.851
04:51:06|2.851
04:51:07|2.8516
04:51:08|2.8516
04:51:09|2.8516
04:51:10|2.8516
04:51:11|2.8516
04:51:12|2.8516
04:51:13|2.8516
04:51:15|2.85125
04:51:16|2.85106
04:51:17|2.8506
04:51:18|2.84958
04:51:18|2.84951
04:51:20|2.84951
04:51:21|2.8503
04:51:21|2.8503
04:51:23|2.8503
04:51:23|2.8503
04:51:25|2.8503
04:51:25|2.8503
04:51:27|2.85169
04:51:27|2.85045
04:51:28|2.85045
04:51:30|2.85045
04:51:31|2.85151
04:51:31|2.85151
04:51:32|2.85197
04:51:34|2.85197
04:51:35|2.85197
04:51:35|2.8517
04:51:37|2.8517
04:51:38|2.8517
04:51:38|2.8517
04:51:40|2.8517
04:51:40|2.85204
04:51:41|2.85272
04:51:43|2.85272
04:51:44|2.85272
04:51:44|2.85272
04:51:46|2.85272
04:51:47|2.85244
04:51:48|2.85244
04:51:48|2.85244
04:51:50|2.85244
04:51:51|2.85244
04:51:52|2.852
04:51:53|2.85131
04:51:54|2.85131
04:51:55|2.85131
04:51:55|2.85241
04:51:57|2.85241
04:51:58|2.85241
04:51:58|2.85241
04:52:00|2.853
04:52:01|2.853
04:52:02|2.85301
04:52:03|2.85301
04:52:04|2.85264
04:52:05|2.85264
04:52:06|2.85264
04:52:07|2.85256
04:52:08|2.85256
04:52:08|2.85256
04:52:10|2.85256
04:52:11|2.85111
04:52:12|2.85111
04:52:13|2.85111
04:52:14|2.85111
04:52:15|2.85111
04:52:16|2.85111
04:52:17|2.85123
04:52:18|2.85123
04:52:19|2.85123
04:52:20|2.8508
04:52:21|2.8508
04:52:22|2.8508
04:52:23|2.8492
04:52:24|2.85004
04:52:25|2.85038
04:52:27|2.85037
04:52:27|2.84977
04:52:28|2.84977
04:52:29|2.84977
04:52:30|2.84977
04:52:32|2.84977
04:52:33|2.84899
04:52:34|2.84899
04:52:35|2.84998
04:52:36|2.84998
04:52:37|2.84998
04:52:38|2.84978
04:52:39|2.84978
04:52:40|2.85008
04:52:41|2.85045
04:52:42|2.85079
04:52:43|2.85073
04:52:44|2.85073
04:52:45|2.85073
04:52:46|2.85075
04:52:47|2.85074
04:52:50|2.85074
04:52:51|2.85086
04:52:51|2.85086
04:52:52|2.85086
04:52:53|2.85086
04:52:55|2.85185
04:52:55|2.85185
04:52:56|2.85117
04:52:57|2.85104
04:52:58|2.85086
04:53:00|2.85086
04:53:00|2.85086
04:53:01|2.85074
04:53:03|2.85074
04:53:03|2.85074
04:53:04|2.85074
04:53:06|2.85074
04:53:06|2.85088
04:53:07|2.85088
04:53:08|2.85089
04:53:09|2.85088
04:53:11|2.85088
04:53:11|2.85088
04:53:12|2.85088
04:53:13|2.85088
04:53:14|2.85102
04:53:16|2.85119
04:53:16|2.8511
04:53:19|2.8511
04:53:20|2.8511
04:53:20|2.8511
04:53:22|2.8511
04:53:22|2.8511
04:53:23|2.8511
04:53:25|2.85138
04:53:26|2.85317
04:53:26|2.85317
04:53:27|2.85317
04:53:29|2.854
04:53:29|2.85462
04:53:31|2.85482
04:53:31|2.85449
04:53:32|2.85449
04:53:33|2.85449
04:53:34|2.85423
04:53:36|2.855
04:53:36|2.85484
04:53:38|2.85484
04:53:38|2.85484
04:53:39|2.8546
04:53:40|2.85478
04:53:43|2.85478
04:53:43|2.85478
04:53:44|2.85478
04:53:45|2.85481
04:53:47|2.85481
04:53:47|2.85481
04:53:49|2.855
04:53:49|2.8548
04:53:50|2.8548
04:53:52|2.8552
04:53:53|2.85519
04:53:53|2.85516
04:53:55|2.85506
04:53:55|2.85479
04:53:56|2.85454
04:53:58|2.85454
04:53:58|2.85454
04:53:59|2.85449
04:54:01|2.85408
04:54:01|2.85418
04:54:02|2.85436
04:54:04|2.85476
04:54:05|2.85463
04:54:06|2.85449
04:54:07|2.85449
04:54:08|2.85449
04:54:09|2.85449
04:54:10|2.85448
04:54:12|2.8536
04:54:12|2.8536
04:54:13|2.8536
04:54:14|2.8533
04:54:15|2.8537
04:54:17|2.8538
04:54:17|2.8536
04:54:19|2.8536
04:54:20|2.8536
04:54:21|2.85278
04:54:22|2.85278
04:54:23|2.851
04:54:24|2.85124
04:54:25|2.85079
04:54:26|2.85075
04:54:28|2.85075
04:54:28|2.84901
04:54:29|2.84901
04:54:31|2.84899
04:54:32|2.84899
04:54:33|2.849
04:54:34|2.84905
04:54:35|2.84905
04:54:36|2.85119
04:54:37|2.85119
04:54:38|2.8511
04:54:39|2.85129
04:54:40|2.85129
04:54:41|2.85073
04:54:42|2.85099
04:54:43|2.85098
04:54:44|2.85098
04:54:45|2.85072
04:54:46|2.85072
04:54:47|2.85072
04:54:48|2.85071
04:54:49|2.85071
04:54:50|2.85071
04:54:51|2.85071
04:54:52|2.8496
04:54:53|2.8496
04:54:54|2.8496
04:54:55|2.8496
04:54:56|2.8496
04:54:57|2.84996
04:54:58|2.8504
04:54:59|2.8504
04:55:00|2.85034
04:55:01|2.8504
04:55:02|2.8504
04:55:03|2.8504
04:55:04|2.8504
04:55:05|2.85025
04:55:06|2.85025
04:55:07|2.85025
04:55:08|2.85025
04:55:09|2.85079
04:55:10|2.85116
04:55:11|2.85116
04:55:12|2.85079
04:55:13|2.85079
04:55:14|2.85055
04:55:15|2.85055
04:55:16|2.85025
04:55:17|2.8495
04:55:18|2.84959
04:55:19|2.84899
04:55:20|2.84664
04:55:22|2.84445
04:55:22|2.84445
04:55:23|2.84217
04:55:25|2.84204
04:55:25|2.84144
04:55:26|2.84138
04:55:28|2.84246
04:55:29|2.84246
04:55:30|2.84246
04:55:31|2.84321
04:55:32|2.84267
04:55:33|2.84267
04:55:34|2.84271
04:55:35|2.84345
04:55:36|2.84345
04:55:37|2.84345
04:55:38|2.84345
04:55:39|2.84196
04:55:41|2.84241
04:55:41|2.843
04:55:42|2.843
04:55:44|2.84299
04:55:44|2.8428
04:55:45|2.84268
04:55:46|2.84299
04:55:47|2.84299
04:55:49|2.84219
04:55:49|2.84219
04:55:50|2.84209
04:55:52|2.8413
04:55:52|2.84037
04:55:54|2.84037
04:55:54|2.8408
04:55:55|2.84101
04:55:57|2.84101
04:55:57|2.84194
04:55:58|2.8412
04:55:59|2.8412
04:56:00|2.84159
04:56:01|2.84118
04:56:02|2.84118
04:56:03|2.84159
04:56:04|2.84243
04:56:05|2.84213
04:56:06|2.84213
04:56:08|2.84105
04:56:08|2.84105
04:56:10|2.84062
04:56:10|2.84
04:56:12|2.84
04:56:12|2.84
04:56:13|2.84
04:56:15|2.84
04:56:15|2.84
04:56:16|2.84066
04:56:17|2.84066
04:56:19|2.84139
04:56:20|2.84079
04:56:21|2.84059
04:56:22|2.84059
04:56:24|2.84059
04:56:25|2.84039
04:56:26|2.84155
04:56:27|2.84001
04:56:28|2.84023
04:56:29|2.84
04:56:30|2.839
04:56:31|2.83859
04:56:32|2.8378
04:56:33|2.83791
04:56:34|2.83869
04:56:35|2.83767
04:56:36|2.83769
04:56:37|2.83866
04:56:38|2.83871
04:56:39|2.83871
04:56:40|2.83871
04:56:41|2.83871
04:56:42|2.8384
04:56:43|2.83802
04:56:44|2.83816
04:56:46|2.83816
04:56:47|2.83816
04:56:47|2.83816
04:56:48|2.83816
04:56:50|2.83455
04:56:51|2.83405
04:56:52|2.83308
04:56:52|2.83199
04:56:54|2.83196
04:56:55|2.83122
04:56:56|2.83122
04:56:57|2.83196
04:56:58|2.83201
04:56:59|2.8308
04:57:00|2.83108
04:57:01|2.83108
04:57:03|2.83061
04:57:03|2.8294
04:57:05|2.82973
04:57:06|2.83039
04:57:06|2.83042
04:57:07|2.83066
04:57:09|2.83117
04:57:10|2.83117
04:57:11|2.8321
04:57:12|2.83375
04:57:14|2.83391
04:57:15|2.83438
04:57:16|2.83361
04:57:17|2.83351
04:57:18|2.8319
04:57:19|2.8319
04:57:21|2.8319
04:57:22|2.8319
04:57:23|2.82967
04:57:24|2.82972
04:57:24|2.82972
04:57:26|2.82972
04:57:26|2.82972
04:57:28|2.82981
04:57:29|2.83009
04:57:30|2.83
04:57:31|2.82925
04:57:31|2.82919
04:57:32|2.82919
04:57:34|2.82905
04:57:35|2.8303
04:57:35|2.8303
04:57:37|2.8302
04:57:37|2.82828
04:57:39|2.82863
04:57:39|2.82889
04:57:41|2.82914
04:57:41|2.82914
04:57:43|2.82914
04:57:44|2.82914
04:57:44|2.8281
04:57:46|2.82803
04:57:46|2.82811
04:57:48|2.82811
04:57:48|2.82811
04:57:50|2.82808
04:57:51|2.82918
04:57:52|2.82813
04:57:52|2.8283
04:57:54|2.82803
04:57:54|2.82803
04:57:56|2.82803
04:57:57|2.8296
04:57:58|2.8296
04:57:59|2.82988
04:58:00|2.82988
04:58:02|2.83125
04:58:03|2.83125
04:58:04|2.831
04:58:05|2.831
04:58:06|2.831
04:58:07|2.8308
04:58:08|2.8308
04:58:09|2.8308
04:58:10|2.83134
04:58:11|2.83134
04:58:12|2.83101
04:58:13|2.83101
04:58:14|2.83146
04:58:15|2.83146
04:58:16|2.832
04:58:17|2.832
04:58:18|2.832
04:58:19|2.8326
04:58:20|2.8326
04:58:21|2.8326
04:58:23|2.83265
04:58:24|2.83264
04:58:25|2.83264
04:58:26|2.83264
04:58:27|2.83264
04:58:29|2.83264
04:58:29|2.83279
04:58:31|2.83279
04:58:32|2.83279
04:58:32|2.83279
04:58:33|2.83362
04:58:34|2.83363
04:58:35|2.8338
04:58:37|2.83411
04:58:38|2.83411
04:58:38|2.83411
04:58:39|2.83411
04:58:40|2.83411
04:58:41|2.8328
04:58:42|2.8328
04:58:43|2.8328
04:58:45|2.8328
04:58:45|2.8338
04:58:46|2.8338
04:58:47|2.8338
04:58:49|2.8338
04:58:49|2.8338
04:58:50|2.8338
04:58:51|2.8338
04:58:52|2.8338
04:58:53|2.834
04:58:54|2.83211
04:58:55|2.8323
04:58:56|2.83212
04:58:58|2.832
04:58:59|2.832
04:59:00|2.832
04:59:01|2.83265
04:59:02|2.83264
04:59:03|2.83391
04:59:04|2.83433
04:59:05|2.83433
04:59:06|2.83448
04:59:07|2.83448
04:59:08|2.83448
04:59:09|2.83448
04:59:10|2.83428
04:59:11|2.83429
04:59:12|2.83437
04:59:13|2.83359
04:59:14|2.83338
04:59:15|2.83338
04:59:16|2.83338
04:59:17|2.83372
04:59:18|2.83372
04:59:19|2.83222
04:59:20|2.83108
04:59:21|2.83128
04:59:23|2.83128
04:59:23|2.83051
04:59:24|2.83051
04:59:26|2.83094
04:59:27|2.83
04:59:29|2.82864
04:59:30|2.82803
04:59:31|2.82803
04:59:32|2.82803
04:59:33|2.82803
04:59:34|2.82803
04:59:35|2.82794
04:59:36|2.82869
04:59:37|2.82827
04:59:38|2.82831
04:59:39|2.82858
04:59:40|2.82873
04:59:41|2.82873
04:59:42|2.82872
04:59:43|2.83018
04:59:44|2.8305
04:59:46|2.83051
04:59:47|2.83051
04:59:47|2.83086
04:59:48|2.83086
04:59:49|2.83044
04:59:50|2.83058
04:59:51|2.83033
04:59:52|2.83018
04:59:54|2.83018
04:59:54|2.83018
04:59:56|2.83031
04:59:56|2.83031
04:59:57|2.83031
04:59:58|2.83159
04:59:59|2.83159
05:00:01|2.83159
05:00:02|2.83121
05:00:03|2.83121
05:00:03|2.83121
05:00:05|2.83018
05:00:07|2.83044
05:00:07|2.83154
05:00:08|2.83154
05:00:09|2.83154
05:00:10|2.83154
05:00:11|2.83018
05:00:12|2.83018
05:00:13|2.83078
05:00:14|2.83005
05:00:15|2.83005
05:00:16|2.8306
05:00:17|2.83019
05:00:18|2.83019
05:00:19|2.8307
05:00:20|2.8307
05:00:21|2.83024
05:00:24|2.83
05:00:24|2.82947
05:00:26|2.8296
05:00:26|2.82982
05:00:27|2.82982
05:00:29|2.8305
05:00:29|2.83119
05:00:31|2.83122
05:00:32|2.83128
05:00:33|2.83128
05:00:34|2.83179
05:00:35|2.83302
05:00:35|2.83302
05:00:37|2.83346
05:00:37|2.83277
05:00:39|2.83339
05:00:40|2.8336
05:00:41|2.8336
05:00:42|2.8332
05:00:42|2.8332
05:00:44|2.83287
05:00:44|2.83287
05:00:46|2.83287
05:00:47|2.83257
05:00:48|2.8326
05:00:49|2.8326
05:00:50|2.833
05:00:51|2.833
05:00:52|2.83259
05:00:53|2.83277
05:00:54|2.83277
05:00:55|2.83293
05:00:56|2.83312
05:00:58|2.83293
05:00:58|2.83293
05:00:59|2.83293
05:01:00|2.83302
05:01:01|2.83302
05:01:03|2.83302
05:01:03|2.833
05:01:04|2.833
05:01:05|2.833
05:01:06|2.83314
05:01:08|2.83378
05:01:08|2.83601
05:01:09|2.83601
05:01:10|2.83741
05:01:11|2.83854
05:01:12|2.83854
05:01:13|2.83903
05:01:14|2.83903
05:01:15|2.83842
05:01:16|2.83681
05:01:17|2.83758
05:01:19|2.83723
05:01:20|2.83723
05:01:20|2.83681
05:01:22|2.83681
05:01:23|2.83681
05:01:24|2.83681
05:01:24|2.83681
05:01:26|2.83853
05:01:27|2.83853
05:01:28|2.83853
05:01:29|2.83853
05:01:30|2.83853
05:01:31|2.83853
05:01:32|2.83853
05:01:33|2.83965
05:01:34|2.83985
05:01:35|2.83985
05:01:36|2.83985
05:01:37|2.83986
05:01:38|2.84
05:01:39|2.84
05:01:40|2.83985
05:01:41|2.83984
05:01:42|2.83938
05:01:43|2.8392
05:01:44|2.8394
05:01:45|2.8394
05:01:46|2.8394
05:01:47|2.8394
05:01:48|2.8394
05:01:49|2.84
05:01:50|2.841
05:01:51|2.841
05:01:52|2.841
05:01:53|2.84143
05:01:54|2.84143
05:01:55|2.84013
05:01:56|2.84004
05:01:57|2.84004
05:01:58|2.84004
05:01:59|2.84004
05:02:00|2.84155
05:02:01|2.84127
05:02:02|2.84245
05:02:03|2.8432
05:02:04|2.844
05:02:05|2.8445
05:02:07|2.84513
05:02:07|2.8442
05:02:08|2.8442
05:02:09|2.84481
05:02:10|2.84476
05:02:11|2.84476
05:02:12|2.84476
05:02:13|2.8442
05:02:14|2.84476
05:02:16|2.84476
05:02:16|2.84478
05:02:18|2.84535
05:02:18|2.84535
05:02:19|2.8448
05:02:20|2.8448
05:02:21|2.84486
05:02:23|2.8447
05:02:23|2.8447
05:02:25|2.8447
05:02:27|2.84476
05:02:28|2.84397
05:02:29|2.84397
05:02:30|2.84388
05:02:30|2.84388
05:02:31|2.84388
05:02:34|2.8454
05:02:34|2.8454
05:02:36|2.8454
05:02:36|2.84515
05:02:37|2.84515
05:02:39|2.84515
05:02:40|2.84515
05:02:41|2.84515
05:02:42|2.84515
05:02:43|2.84538
05:02:44|2.84538
05:02:45|2.84479
05:02:46|2.84536
05:02:47|2.84536
05:02:47|2.84301
05:02:48|2.84301
05:02:50|2.84242
05:02:51|2.84243
05:02:52|2.84243
05:02:53|2.84243
05:02:53|2.84243
05:02:54|2.84189
05:02:56|2.84241
05:02:56|2.84241
05:02:57|2.84213
05:02:59|2.84213
05:02:59|2.84213
05:03:01|2.8424
05:03:02|2.8424
05:03:02|2.8424
05:03:03|2.8424
05:03:04|2.8424
05:03:06|2.8424
05:03:07|2.84133
05:03:08|2.83981
05:03:09|2.83945
05:03:09|2.83945
05:03:11|2.83945
05:03:12|2.83945
05:03:12|2.83974
05:03:14|2.83974
05:03:15|2.83974
05:03:16|2.8402
05:03:16|2.8412
05:03:18|2.84089
05:03:18|2.84089
05:03:20|2.84089
05:03:20|2.84089
05:03:21|2.84089
05:03:23|2.84089
05:03:24|2.84089
05:03:25|2.84089
05:03:27|2.84089
05:03:28|2.84105
05:03:28|2.84119
05:03:30|2.84119
05:03:31|2.84119
05:03:32|2.84119
05:03:33|2.84119
05:03:34|2.84119
05:03:35|2.84161
05:03:36|2.84262
05:03:37|2.84357
05:03:38|2.84357
05:03:39|2.84479
05:03:40|2.84479
05:03:41|2.84479
05:03:42|2.84479
05:03:43|2.84499
05:03:44|2.84499
05:03:45|2.84498
05:03:46|2.84423
05:03:47|2.84368
05:03:48|2.84368
05:03:49|2.8438
05:03:50|2.8438
05:03:51|2.84321
05:03:52|2.84262
05:03:53|2.84193
05:03:54|2.84172
05:03:55|2.84172
05:03:57|2.84172
05:03:58|2.8434
05:03:58|2.8434
05:03:59|2.84406
05:04:00|2.84406
05:04:01|2.84406
05:04:02|2.84463
05:04:03|2.84463
05:04:05|2.84463
05:04:05|2.84463
05:04:06|2.84463
05:04:08|2.84463
05:04:09|2.84463
05:04:09|2.84393
05:04:10|2.8438
05:04:12|2.84477
05:04:12|2.84477
05:04:13|2.84425
05:04:14|2.84425
05:04:16|2.84477
05:04:16|2.84474
05:04:18|2.84477
05:04:19|2.84477
05:04:20|2.84346
05:04:21|2.83928
05:04:21|2.83928
05:04:22|2.83891
05:04:23|2.8374
05:04:24|2.83747
05:04:27|2.834
05:04:28|2.83374
05:04:29|2.83374
05:04:30|2.83593
05:04:32|2.8344
05:04:33|2.8344
05:04:33|2.8344
05:04:34|2.8344
05:04:35|2.8344
05:04:39|2.8344
05:04:39|2.83439
05:04:41|2.83729
05:04:42|2.83581
05:04:43|2.83581
05:04:44|2.83581
05:04:45|2.83581
05:04:46|2.83581
05:04:46|2.83581
05:04:47|2.83581
05:04:49|2.8374
05:04:50|2.83739
05:04:50|2.83739
05:04:52|2.83739
05:04:53|2.83739
05:04:54|2.83739
05:04:55|2.83739
05:04:56|2.83272
05:04:57|2.83248
05:04:58|2.8325
05:04:59|2.8325
05:05:00|2.8325
05:05:01|2.8325
05:05:02|2.8325
05:05:03|2.8325
05:05:04|2.8325
05:05:05|2.8325
05:05:06|2.8325
05:05:07|2.83349
05:05:08|2.8332
05:05:09|2.83349
05:05:10|2.8336
05:05:11|2.8336
05:05:12|2.8336
05:05:13|2.8336
05:05:14|2.8336
05:05:15|2.8336
05:05:16|2.8336
05:05:17|2.83462
05:05:18|2.83462
05:05:19|2.83462
05:05:20|2.83462
05:05:21|2.83462
05:05:22|2.83462
05:05:23|2.83439
05:05:24|2.83439
05:05:25|2.83461
05:05:26|2.83461
05:05:27|2.83461
05:05:29|2.83461
05:05:31|2.835
05:05:32|2.83477
05:05:33|2.83477
05:05:33|2.83477
05:05:34|2.83477
05:05:35|2.83477
05:05:37|2.835
05:05:37|2.83517
05:05:39|2.83592
05:05:40|2.83759
05:05:40|2.83759
05:05:42|2.83759
05:05:43|2.83762
05:05:44|2.83762
05:05:45|2.83762
05:05:46|2.83762
05:05:47|2.83891
05:05:47|2.83899
05:05:48|2.83918
05:05:50|2.83918
05:05:51|2.83863
05:05:52|2.83863
05:05:53|2.83863
05:05:54|2.83863
05:05:55|2.83863
05:05:56|2.83863
05:05:56|2.8378
05:05:58|2.8378
05:05:59|2.83812
05:06:00|2.83812
05:06:01|2.83778
05:06:02|2.8364
05:06:04|2.83691
05:06:04|2.83691
05:06:05|2.83797
05:06:07|2.83797
05:06:07|2.83805
05:06:08|2.83805
05:06:09|2.83805
05:06:10|2.83805
05:06:11|2.83959
05:06:12|2.83959
05:06:13|2.83959
05:06:15|2.83972
05:06:15|2.83972
05:06:16|2.83906
05:06:17|2.83918
05:06:18|2.83956
05:06:20|2.83956
05:06:21|2.83936
05:06:22|2.83939
05:06:22|2.83892
05:06:24|2.83893
05:06:24|2.83893
05:06:25|2.83893
05:06:26|2.83897
05:06:27|2.83897
05:06:29|2.83897
05:06:29|2.83858
05:06:31|2.83813
05:06:31|2.83773
05:06:33|2.83773
05:06:34|2.83544
05:06:35|2.83716
05:06:36|2.83721
05:06:37|2.83737
05:06:38|2.83737
05:06:39|2.83737
05:06:40|2.83737
05:06:41|2.83728
05:06:42|2.83692
05:06:43|2.83692
05:06:44|2.8362
05:06:44|2.837
05:06:46|2.83712
05:06:47|2.83754
05:06:47|2.83754
05:06:49|2.83754
05:06:51|2.83755
05:06:52|2.83714
05:06:53|2.8371
05:06:53|2.8371
05:06:54|2.8371
05:06:55|2.8371
05:06:56|2.837
05:06:57|2.837
05:06:58|2.83681
05:06:59|2.83667
05:07:00|2.83667
05:07:01|2.83667
05:07:02|2.83667
05:07:04|2.83667
05:07:04|2.83652
05:07:05|2.83652
05:07:06|2.83652
05:07:07|2.83652
05:07:09|2.83714
05:07:10|2.83761
05:07:11|2.83761
05:07:12|2.83761
05:07:13|2.83761
05:07:15|2.83761
05:07:15|2.83795
05:07:17|2.83833
05:07:18|2.83833
05:07:19|2.83833
05:07:20|2.83833
05:07:20|2.83823
05:07:22|2.83823
05:07:22|2.83823
05:07:24|2.83749
05:07:24|2.83643
05:07:26|2.83721
05:07:26|2.83721
05:07:27|2.83721
05:07:29|2.83721
05:07:31|2.83721
05:07:32|2.83721
05:07:33|2.83755
05:07:34|2.8373
05:07:35|2.8373
05:07:36|2.83782
05:07:38|2.8376
05:07:38|2.8376
05:07:39|2.83723
05:07:42|2.83723
05:07:43|2.83721
05:07:43|2.83592
05:07:44|2.83592
05:07:45|2.83592
05:07:47|2.83592
05:07:48|2.83636
05:07:48|2.83636
05:07:50|2.83636
05:07:51|2.83642
05:07:52|2.83646
05:07:53|2.83646
05:07:54|2.83646
05:07:55|2.83646
05:07:56|2.83657
05:07:58|2.83829
05:07:58|2.83829
05:07:59|2.83829
05:08:00|2.83829
05:08:02|2.83829
05:08:02|2.83829
05:08:04|2.83829
05:08:04|2.83829
05:08:06|2.83829
05:08:07|2.83631
05:08:07|2.83667
05:08:08|2.83592
05:08:10|2.83592
05:08:11|2.83638
05:08:12|2.83638
05:08:13|2.8372
05:08:14|2.8372
05:08:15|2.83945
05:08:16|2.8398
05:08:17|2.83825
05:08:18|2.83825
05:08:19|2.83825
05:08:20|2.83825
05:08:21|2.839
05:08:22|2.839
05:08:23|2.839
05:08:24|2.839
05:08:25|2.839
05:08:26|2.839
05:08:27|2.839
05:08:28|2.839
05:08:29|2.839
05:08:31|2.84104
05:08:32|2.84104
05:08:33|2.8415
05:08:34|2.8415
05:08:35|2.8415
05:08:35|2.8415
05:08:37|2.8415
05:08:38|2.8415
05:08:39|2.8407
05:08:39|2.8407
05:08:41|2.84075
05:08:42|2.84075
05:08:43|2.84075
05:08:44|2.8386
05:08:45|2.8386
05:08:46|2.839
05:08:47|2.839
05:08:48|2.84075
05:08:49|2.84075
05:08:50|2.84075
05:08:51|2.84075
05:08:52|2.84231
05:08:53|2.84231
05:08:54|2.84141
05:08:55|2.8414
05:08:56|2.8414
05:08:57|2.84023
05:08:58|2.8398
05:08:59|2.8398
05:09:01|2.8404
05:09:01|2.8404
05:09:02|2.8404
05:09:03|2.8404
05:09:04|2.84079
05:09:05|2.84079
05:09:06|2.84079
05:09:07|2.84079
05:09:09|2.84029
05:09:09|2.84029
05:09:10|2.84044
05:09:11|2.84044
05:09:12|2.84021
05:09:13|2.84021
05:09:14|2.84039
05:09:16|2.84021
05:09:17|2.8389
05:09:18|2.8389
05:09:19|2.8389
05:09:20|2.83909
05:09:21|2.84074
05:09:22|2.84074
05:09:23|2.84074
05:09:24|2.84074
05:09:25|2.84074
05:09:26|2.84074
05:09:27|2.84011
05:09:28|2.8404
05:09:29|2.8404
05:09:30|2.8404
05:09:32|2.8406
05:09:33|2.84087
05:09:34|2.84084
05:09:36|2.84091
05:09:37|2.84092
05:09:38|2.84132
05:09:38|2.84132
05:09:40|2.841
05:09:41|2.84132
05:09:42|2.84132
05:09:43|2.84132
05:09:44|2.84132
05:09:45|2.84182
05:09:46|2.84182
05:09:47|2.8412
05:09:48|2.8412
05:09:49|2.84081
05:09:50|2.84081
05:09:51|2.84081
05:09:52|2.84038
05:09:53|2.84038
05:09:54|2.84029
05:09:55|2.83989
05:09:56|2.83989
05:09:57|2.839
05:09:58|2.8389
05:09:59|2.83845
05:10:00|2.8384
05:10:01|2.83821
05:10:02|2.83821
05:10:03|2.83821
05:10:04|2.83821
05:10:05|2.83821
05:10:06|2.83739
05:10:07|2.83739
05:10:08|2.83739
05:10:09|2.83739
05:10:10|2.83745
05:10:11|2.83745
05:10:12|2.83853
05:10:13|2.83853
05:10:14|2.83853
05:10:15|2.83952
05:10:16|2.83952
05:10:17|2.83928
05:10:18|2.83928
05:10:19|2.83918
05:10:20|2.83918
05:10:21|2.83918
05:10:22|2.83918
05:10:23|2.83918
05:10:24|2.83918
05:10:25|2.83918
05:10:26|2.83918
05:10:27|2.83918
05:10:28|2.8392
05:10:29|2.8388
05:10:30|2.83885
05:10:31|2.83899
05:10:32|2.83899
05:10:33|2.83899
05:10:35|2.8392
05:10:36|2.8392
05:10:37|2.8392
05:10:37|2.83916
05:10:38|2.83914
05:10:40|2.83914
05:10:40|2.83904
05:10:41|2.83952
05:10:43|2.83952
05:10:43|2.83981
05:10:44|2.83981
05:10:46|2.84134
05:10:46|2.84134
05:10:47|2.84188
05:10:48|2.84188
05:10:49|2.84188
05:10:51|2.84188
05:10:51|2.84188
05:10:53|2.84188
05:10:53|2.84188
05:10:54|2.8418
05:10:56|2.8418
05:10:56|2.84179
05:10:58|2.84179
05:10:58|2.84179
05:10:59|2.84179
05:11:00|2.84179
05:11:01|2.84119
05:11:03|2.84119
05:11:03|2.84159
05:11:04|2.84157
05:11:06|2.84157
05:11:07|2.84157
05:11:08|2.84011
05:11:09|2.84011
05:11:09|2.84011
05:11:11|2.84011
05:11:12|2.84011
05:11:13|2.84011
05:11:14|2.84038
05:11:14|2.84038
05:11:16|2.84038
05:11:16|2.84041
05:11:17|2.84041
05:11:18|2.84041
05:11:20|2.84114
05:11:20|2.84114
05:11:22|2.84114
05:11:23|2.84114
05:11:24|2.84114
05:11:24|2.84122
05:11:26|2.8412
05:11:26|2.8412
05:11:28|2.8412
05:11:29|2.8412
05:11:29|2.8412
05:11:30|2.8412
05:11:31|2.84121
05:11:32|2.84121
05:11:33|2.84121
05:11:36|2.84122
05:11:36|2.84122
05:11:38|2.84122
05:11:38|2.84122
05:11:40|2.84122
05:11:40|2.84122
05:11:42|2.84122
05:11:42|2.84157
05:11:43|2.84123
05:11:45|2.84123
05:11:46|2.84139
05:11:47|2.84139
05:11:48|2.83976
05:11:49|2.83976
05:11:51|2.83976
05:11:51|2.83969
05:11:52|2.83969
05:11:53|2.83976
05:11:54|2.83976
05:11:55|2.84188
05:11:56|2.84188
05:11:58|2.84216
05:11:59|2.84245
05:12:00|2.84245
05:12:01|2.84307
05:12:02|2.84306
05:12:02|2.84356
05:12:04|2.84399
05:12:05|2.84399
05:12:06|2.84399
05:12:07|2.84399
05:12:08|2.84341
05:12:09|2.84341
05:12:10|2.84341
05:12:11|2.84472
05:12:12|2.84472
05:12:13|2.84399
05:12:14|2.84399
05:12:14|2.84341
05:12:16|2.84477
05:12:17|2.844
05:12:17|2.84381
05:12:19|2.84341
05:12:19|2.84223
05:12:21|2.84223
05:12:21|2.84223
05:12:23|2.84223
05:12:24|2.84219
05:12:25|2.84219
05:12:25|2.8438
05:12:27|2.8438
05:12:28|2.844
05:12:29|2.84477
05:12:30|2.84477
05:12:31|2.84477
05:12:32|2.84478
05:12:34|2.8464
05:12:34|2.8464
05:12:35|2.8464
05:12:37|2.8464
05:12:38|2.84539
05:12:39|2.84539
05:12:40|2.84539
05:12:41|2.84539
05:12:42|2.84539
05:12:43|2.84539
05:12:43|2.84539
05:12:45|2.84539
05:12:45|2.84539
05:12:47|2.84539
05:12:47|2.84539
05:12:49|2.84446
05:12:50|2.84446
05:12:50|2.84446
05:12:52|2.84497
05:12:53|2.84353
05:12:53|2.84359
05:12:55|2.84286
05:12:56|2.8422
05:12:57|2.8422
05:12:58|2.8422
05:12:59|2.8422
05:13:00|2.8422
05:13:01|2.8422
05:13:02|2.8412
05:13:03|2.8412
05:13:04|2.8412
05:13:05|2.84017
05:13:06|2.84017
05:13:07|2.84017
05:13:08|2.84017
05:13:09|2.84202
05:13:10|2.84202
05:13:11|2.84281
05:13:12|2.8426
05:13:13|2.8426
05:13:14|2.8426
05:13:15|2.8426
05:13:16|2.8426
05:13:17|2.84242
05:13:18|2.84242
05:13:19|2.84242
05:13:20|2.84249
05:13:21|2.84249
05:13:23|2.8421
05:13:23|2.84
05:13:24|2.84
05:13:25|2.84
05:13:27|2.83969
05:13:27|2.8397
05:13:28|2.8397
05:13:29|2.83969
05:13:31|2.8387
05:13:31|2.8387
05:13:32|2.838
05:13:33|2.83826
05:13:34|2.838
05:13:36|2.83846
05:13:37|2.83846
05:13:38|2.838
05:13:39|2.83839
05:13:41|2.83881
05:13:41|2.83881
05:13:42|2.83881
05:13:44|2.83881
05:13:45|2.83807
05:13:45|2.838
05:13:47|2.83732
05:13:48|2.83732
05:13:48|2.83681
05:13:49|2.83681
05:13:51|2.83681
05:13:51|2.83681
05:13:53|2.83689
05:13:54|2.83689
05:13:55|2.83593
05:13:56|2.83659
05:13:56|2.83659
05:13:58|2.83659
05:13:59|2.8358
05:13:59|2.8358
05:14:01|2.8358
05:14:02|2.835
05:14:02|2.8352
05:14:03|2.83601
05:14:05|2.83601
05:14:06|2.83601
05:14:07|2.836
05:14:08|2.836
05:14:09|2.8358
05:14:09|2.83579
05:14:10|2.8358
05:14:12|2.836
05:14:12|2.83601
05:14:13|2.83579
05:14:14|2.83579
05:14:16|2.83579
05:14:17|2.8358
05:14:18|2.83501
05:14:19|2.83501
05:14:20|2.835
05:14:21|2.83371
05:14:22|2.83371
05:14:22|2.83371
05:14:23|2.83371
05:14:25|2.83371
05:14:26|2.83295
05:14:27|2.83295
05:14:28|2.83295
05:14:29|2.83295
05:14:29|2.83237
05:14:31|2.83237
05:14:32|2.83322
05:14:33|2.83322
05:14:34|2.8326
05:14:35|2.8326
05:14:37|2.8326
05:14:38|2.83259
05:14:39|2.83259
05:14:39|2.83259
05:14:41|2.8326
05:14:42|2.8326
05:14:43|2.8326
05:14:44|2.8326
05:14:45|2.83238
05:14:46|2.83235
05:14:47|2.83239
05:14:49|2.83238
05:14:50|2.83237
05:14:50|2.83192
05:14:51|2.83194
05:14:52|2.8318
05:14:53|2.8318
05:14:54|2.8318
05:14:55|2.8318
05:14:56|2.83218
05:14:58|2.83218
05:14:58|2.8318
05:14:59|2.8318
05:15:01|2.83139
05:15:01|2.83139
05:15:03|2.8336
05:15:04|2.8336
05:15:04|2.8331
05:15:05|2.83264
05:15:07|2.83265
05:15:07|2.83265
05:15:08|2.83265
05:15:09|2.83198
05:15:11|2.83268
05:15:12|2.83268
05:15:12|2.83253
05:15:13|2.83253
05:15:14|2.8326
05:15:16|2.83276
05:15:17|2.83265
05:15:18|2.83188
05:15:19|2.83289
05:15:20|2.83348
05:15:21|2.83348
05:15:21|2.83292
05:15:23|2.83313
05:15:24|2.83313
05:15:25|2.83313
05:15:25|2.83313
05:15:26|2.83299
05:15:27|2.83299
05:15:29|2.83299
05:15:30|2.83287
05:15:30|2.83287
05:15:32|2.83171
05:15:32|2.83171
05:15:34|2.8318
05:15:35|2.8318
05:15:35|2.8318
05:15:37|2.8318
05:15:39|2.8318
05:15:40|2.8317
05:15:40|2.8318
05:15:41|2.8318
05:15:42|2.8318
05:15:44|2.8318
05:15:44|2.8318
05:15:46|2.83174
05:15:46|2.83109
05:15:47|2.83109
05:15:49|2.83162
05:15:49|2.8318
05:15:50|2.83161
05:15:51|2.83179
05:15:53|2.83166
05:15:55|2.83166
05:15:55|2.83166
05:15:56|2.83166
05:15:58|2.83167
05:15:59|2.83286
05:16:00|2.83286
05:16:00|2.83278
05:16:02|2.83278
05:16:02|2.83278
05:16:05|2.83319
05:16:05|2.83319
05:16:06|2.833
05:16:07|2.833
05:16:08|2.833
05:16:09|2.83298
05:16:11|2.83298
05:16:11|2.83298
05:16:13|2.83298
05:16:13|2.83479
05:16:15|2.8348
05:16:16|2.8348
05:16:17|2.83494
05:16:18|2.83499
05:16:19|2.83479
05:16:20|2.83468
05:16:22|2.83319
05:16:22|2.83319
05:16:23|2.8336
05:16:25|2.8336
05:16:26|2.8336
05:16:26|2.8336
05:16:27|2.8336
05:16:28|2.8336
05:16:29|2.8336
05:16:30|2.8336
05:16:31|2.8336
05:16:33|2.8336
05:16:33|2.8336
05:16:34|2.8336
05:16:35|2.83338
05:16:37|2.83338
05:16:38|2.83557
05:16:39|2.8354
05:16:40|2.8354
05:16:41|2.83642
05:16:43|2.83642
05:16:44|2.83833
05:16:45|2.8382
05:16:46|2.83801
05:16:47|2.83801
05:16:47|2.83899
05:16:48|2.83899
05:16:50|2.839
05:16:51|2.839
05:16:51|2.8396
05:16:52|2.8396
05:16:54|2.8396
05:16:54|2.83972
05:16:56|2.83985
05:16:56|2.83985
05:16:58|2.84039
05:16:59|2.8404
05:16:59|2.84031
05:17:01|2.84031
05:17:02|2.83973
05:17:02|2.84018
05:17:04|2.84059
05:17:04|2.84021
05:17:06|2.84021
05:17:07|2.8404
05:17:08|2.84246
05:17:08|2.84246
05:17:10|2.84243
05:17:10|2.84277
05:17:12|2.8432
05:17:13|2.8433
05:17:14|2.8438
05:17:15|2.8438
05:17:16|2.84441
05:17:17|2.84441
05:17:18|2.84385
05:17:19|2.84469
05:17:20|2.84469
05:17:21|2.8457
05:17:22|2.8457
05:17:23|2.8457
05:17:24|2.8457
05:17:25|2.84685
05:17:26|2.8466
05:17:27|2.84647
05:17:28|2.84647
05:17:29|2.84647
05:17:30|2.84757
05:17:31|2.84756
05:17:32|2.84715
05:17:33|2.8475
05:17:34|2.84775
05:17:36|2.8472
05:17:37|2.8472
05:17:38|2.84859
05:17:40|2.84859
05:17:41|2.8478
05:17:41|2.84798
05:17:42|2.84798
05:17:44|2.8485
05:17:45|2.84837
05:17:46|2.84837
05:17:46|2.8478
05:17:47|2.8478
05:17:49|2.84791
05:17:50|2.84844
05:17:51|2.84844
05:17:52|2.84844
05:17:53|2.84781
05:17:54|2.84781
05:17:55|2.84781
05:17:56|2.84891
05:17:57|2.84891
05:17:58|2.84891
05:18:00|2.8492
05:18:00|2.84998
05:18:01|2.84998
05:18:02|2.84999
05:18:04|2.8498
05:18:04|2.8498
05:18:05|2.8498
05:18:06|2.8498
05:18:07|2.84998
05:18:09|2.85135
05:18:09|2.85142
05:18:10|2.8516
05:18:11|2.85081
05:18:12|2.85081
05:18:13|2.85121
05:18:14|2.85143
05:18:15|2.85143
05:18:17|2.85121
05:18:18|2.85143
05:18:18|2.851
05:18:19|2.85142
05:18:20|2.85159
05:18:22|2.85159
05:18:22|2.85161
05:18:24|2.85039
05:18:24|2.85039
05:18:25|2.85021
05:18:26|2.85036
05:18:27|2.85036
05:18:28|2.84955
05:18:29|2.84955
05:18:30|2.84891
05:18:32|2.84891
05:18:32|2.84891
05:18:33|2.8484
05:18:34|2.846
05:18:35|2.84479
05:18:37|2.84479
05:18:39|2.84565
05:18:39|2.84521
05:18:40|2.84521
05:18:42|2.8455
05:18:43|2.8452
05:18:44|2.8452
05:18:44|2.845
05:18:46|2.84541
05:18:47|2.84659
05:18:49|2.84659
05:18:50|2.84659
05:18:50|2.84659
05:18:51|2.84699
05:18:52|2.84699
05:18:54|2.8457
05:18:54|2.8457
05:18:56|2.84599
05:18:57|2.84626
05:18:58|2.84541
05:18:58|2.84536
05:18:59|2.84582
05:19:00|2.84659
05:19:01|2.846
05:19:03|2.84659
05:19:05|2.8462
05:19:06|2.84602
05:19:07|2.84602
05:19:07|2.84537
05:19:08|2.84537
05:19:09|2.84537
05:19:10|2.8444
05:19:12|2.84537
05:19:12|2.84554
05:19:14|2.84732
05:19:15|2.84732
05:19:15|2.84732
05:19:17|2.8473
05:19:17|2.8473
05:19:19|2.8473
05:19:19|2.8461
05:19:21|2.8461
05:19:22|2.84541
05:19:23|2.84541
05:19:24|2.8458
05:19:24|2.8458
05:19:25|2.8458
05:19:26|2.8458
05:19:27|2.84507
05:19:28|2.8444
05:19:30|2.8444
05:19:32|2.84367
05:19:32|2.84367
05:19:33|2.84419
05:19:35|2.84456
05:19:35|2.84456
05:19:36|2.84456
05:19:37|2.84456
05:19:38|2.8462
05:19:40|2.8484
05:19:42|2.8484
05:19:43|2.84836
05:19:44|2.84836
05:19:45|2.84836
05:19:46|2.84836
05:19:47|2.8466
05:19:48|2.8466
05:19:49|2.8466
05:19:50|2.84518
05:19:51|2.84518
05:19:52|2.84518
05:19:54|2.84518
05:19:55|2.84708
05:19:55|2.84708
05:19:56|2.84708
05:19:57|2.84721
05:19:58|2.8476
05:19:59|2.8476
05:20:00|2.847
05:20:01|2.847
05:20:02|2.847
05:20:03|2.8468
05:20:04|2.8468
05:20:05|2.84624
05:20:06|2.84624
05:20:08|2.84578
05:20:08|2.84595
05:20:10|2.84595
05:20:11|2.8442
05:20:11|2.8442
05:20:13|2.8442
05:20:13|2.84666
05:20:15|2.84666
05:20:15|2.84666
05:20:17|2.84666
05:20:18|2.84666
05:20:18|2.84666
05:20:19|2.84666
05:20:20|2.84605
05:20:21|2.84553
05:20:22|2.84553
05:20:23|2.84532
05:20:24|2.84532
05:20:26|2.84532
05:20:27|2.84532
05:20:27|2.84532
05:20:28|2.84532
05:20:29|2.84633
05:20:30|2.8464
05:20:31|2.84663
05:20:32|2.84663
05:20:33|2.84663
05:20:34|2.84663
05:20:36|2.84663
05:20:36|2.84663
05:20:37|2.84653
05:20:39|2.84653
05:20:40|2.84805
05:20:42|2.84754
05:20:43|2.8471
05:20:44|2.8471
05:20:45|2.84946
05:20:46|2.84946
05:20:47|2.84946
05:20:48|2.84946
05:20:49|2.84946
05:20:50|2.84926
05:20:51|2.84953
05:20:53|2.84902
05:20:53|2.84902
05:20:54|2.84902
05:20:56|2.8506
05:20:57|2.8506
05:20:58|2.85097
05:20:59|2.85187
05:21:00|2.85227
05:21:01|2.85068
05:21:01|2.853
05:21:03|2.85238
05:21:03|2.85238
05:21:04|2.8524
05:21:06|2.85247
05:21:06|2.85241
05:21:08|2.85299
05:21:08|2.8527
05:21:10|2.85238
05:21:11|2.85176
05:21:12|2.85176
05:21:12|2.85176
05:21:14|2.85218
05:21:14|2.85181
05:21:16|2.85181
05:21:16|2.85181
05:21:18|2.85181
05:21:19|2.85143
05:21:19|2.85159
05:21:21|2.85159
05:21:23|2.851
05:21:23|2.851
05:21:24|2.85174
05:21:26|2.85174
05:21:26|2.85174
05:21:28|2.85174
05:21:28|2.85101
05:21:29|2.85159
05:21:30|2.85258
05:21:31|2.85124
05:21:33|2.85124
05:21:33|2.85281
05:21:34|2.85343
05:21:35|2.8538
05:21:36|2.8538
05:21:37|2.85344
05:21:39|2.85358
05:21:40|2.85138
05:21:42|2.852
05:21:43|2.852
05:21:43|2.85227
05:21:45|2.8514
05:21:46|2.8506
05:21:47|2.85079
05:21:47|2.851
05:21:49|2.851
05:21:50|2.85196
05:21:50|2.85225
05:21:51|2.85277
05:21:53|2.85297
05:21:54|2.85297
05:21:54|2.85297
05:21:56|2.85365
05:21:57|2.85367
05:21:59|2.85352
05:21:59|2.85352
05:22:01|2.85352
05:22:01|2.85324
05:22:03|2.85261
05:22:03|2.8522
05:22:05|2.85181
05:22:05|2.85281
05:22:06|2.8532
05:22:08|2.853
05:22:08|2.85181
05:22:10|2.851
05:22:10|2.851
05:22:11|2.85019
05:22:12|2.85219
05:22:13|2.85219
05:22:15|2.85219
05:22:16|2.85219
05:22:17|2.85363
05:22:18|2.85361
05:22:19|2.85473
05:22:20|2.85405
05:22:21|2.85405
05:22:22|2.8548
05:22:23|2.85462
05:22:24|2.85515
05:22:25|2.85449
05:22:26|2.85449
05:22:27|2.85404
05:22:28|2.85457
05:22:29|2.85432
05:22:30|2.85404
05:22:31|2.8545
05:22:33|2.8545
05:22:34|2.85407
05:22:34|2.85407
05:22:36|2.85457
05:22:36|2.85457
05:22:38|2.85414
05:22:38|2.85361
05:22:39|2.85228
05:22:41|2.84902
05:22:43|2.84975
05:22:44|2.84975
05:22:45|2.84975
05:22:46|2.85079
05:22:47|2.85131
05:22:49|2.85131
05:22:50|2.85392
05:22:50|2.85392
05:22:51|2.85392
05:22:52|2.85392
05:22:53|2.85377
05:22:54|2.85319
05:22:55|2.85319
05:22:57|2.8531
05:22:57|2.8531
05:22:58|2.8531
05:23:00|2.85278
05:23:00|2.85278
05:23:01|2.85222
05:23:03|2.85222
05:23:03|2.85182
05:23:05|2.85168
05:23:05|2.85156
05:23:07|2.85156
05:23:08|2.85156
05:23:09|2.85156
05:23:10|2.85156
05:23:11|2.84992
05:23:12|2.8502
05:23:13|2.84959
05:23:14|2.84959
05:23:15|2.85006
05:23:16|2.85006
05:23:17|2.84953
05:23:18|2.84953
05:23:19|2.84953
05:23:20|2.84953
05:23:21|2.84953
05:23:22|2.8496
05:23:23|2.8496
05:23:24|2.8496
05:23:25|2.8496
05:23:26|2.8496
05:23:27|2.8496
05:23:28|2.8496
05:23:29|2.8496
05:23:30|2.84995
05:23:31|2.84989
05:23:32|2.84974
05:23:33|2.84966
05:23:34|2.84966
05:23:35|2.84966
05:23:36|2.84965
05:23:37|2.84965
05:23:38|2.84864
05:23:40|2.84918
05:23:41|2.84703
05:23:41|2.84746
05:23:43|2.8482
05:23:43|2.8482
05:23:45|2.84825
05:23:45|2.84869
05:23:46|2.84981
05:23:48|2.85039
05:23:48|2.85039
05:23:50|2.85123
05:23:52|2.85123
05:23:52|2.85181
05:23:53|2.85181
05:23:55|2.85181
05:23:55|2.85181
05:23:56|2.85181
05:23:57|2.85174
05:23:58|2.85212
05:24:00|2.85212
05:24:01|2.85241
05:24:01|2.85241
05:24:03|2.85198
05:24:03|2.85198
05:24:04|2.85198
05:24:05|2.853
05:24:06|2.853
05:24:07|2.853
05:24:08|2.853
05:24:10|2.853
05:24:10|2.85342
05:24:11|2.85484
05:24:13|2.85455
05:24:13|2.85489
05:24:15|2.85489
05:24:15|2.85469
05:24:17|2.85469
05:24:18|2.85465
05:24:18|2.85465
05:24:20|2.85487
05:24:20|2.8542
05:24:21|2.854
05:24:23|2.85377
05:24:24|2.85377
05:24:25|2.85399
05:24:26|2.8538
05:24:27|2.8538
05:24:29|2.85328
05:24:29|2.85328
05:24:31|2.85274
05:24:31|2.85274
05:24:33|2.85274
05:24:34|2.85274
05:24:34|2.85274
05:24:35|2.85274
05:24:36|2.85274
05:24:37|2.85274
05:24:38|2.85217
05:24:39|2.852
05:24:41|2.852
05:24:41|2.852
05:24:43|2.85123
05:24:45|2.85123
05:24:45|2.85073
05:24:47|2.85167
05:24:48|2.85167
05:24:50|2.85197
05:24:51|2.85197
05:24:52|2.8518
05:24:53|2.8518
05:24:54|2.8518
05:24:55|2.8518
05:24:56|2.85215
05:24:57|2.85215
05:24:58|2.85201
05:24:59|2.85201
05:25:01|2.8526
05:25:01|2.85348
05:25:02|2.85293
05:25:04|2.85179
05:25:05|2.85179
05:25:05|2.85179
05:25:06|2.85179
05:25:07|2.85179
05:25:09|2.85067
05:25:09|2.85067
05:25:10|2.85067
05:25:12|2.85075
05:25:13|2.85075
05:25:13|2.85219
05:25:15|2.8516
05:25:15|2.8516
05:25:17|2.8516
05:25:18|2.85154
05:25:19|2.8496
05:25:20|2.8496
05:25:20|2.85002
05:25:22|2.84959
05:25:23|2.8496
05:25:24|2.8496
05:25:25|2.84918
05:25:25|2.84918
05:25:27|2.84918
05:25:28|2.8488
05:25:28|2.84879
05:25:30|2.84869
05:25:31|2.84826
05:25:32|2.84826
05:25:33|2.84843
05:25:34|2.84843
05:25:35|2.84828
05:25:36|2.84828
05:25:38|2.84859
05:25:38|2.8496
05:25:39|2.85253
05:25:40|2.85138
05:25:41|2.85138
05:25:42|2.8514
05:25:43|2.8514
05:25:44|2.8516
05:25:45|2.85181
05:25:47|2.85181
05:25:48|2.85181
05:25:49|2.852
05:25:50|2.852
05:25:51|2.8529
05:25:51|2.8536
05:25:53|2.85369
05:25:54|2.8538
05:25:55|2.8535
05:25:56|2.85207
05:25:57|2.85207
05:25:58|2.8524
05:25:59|2.85265
05:26:00|2.85265
05:26:01|2.85264
05:26:02|2.85226
05:26:03|2.85212
05:26:04|2.85212
05:26:05|2.85198
05:26:06|2.85216
05:26:07|2.85187
05:26:08|2.85187
05:26:09|2.85215
05:26:10|2.85264
05:26:11|2.85219
05:26:12|2.8523
05:26:13|2.85142
05:26:14|2.85142
05:26:15|2.85184
05:26:16|2.85125
05:26:17|2.85045
05:26:18|2.85045
05:26:19|2.85018
05:26:20|2.85011
05:26:21|2.8501
05:26:22|2.8501
05:26:23|2.85013
05:26:24|2.8496
05:26:25|2.8496
05:26:26|2.8496
05:26:27|2.8496
05:26:28|2.84899
05:26:29|2.84886
05:26:30|2.84855
05:26:31|2.84855
05:26:32|2.84855
05:26:33|2.8486
05:26:34|2.8486
05:26:35|2.8486
05:26:36|2.8486
05:26:38|2.8486
05:26:38|2.8486
05:26:39|2.85114
05:26:40|2.8512
05:26:41|2.8512
05:26:42|2.8512
05:26:44|2.851
05:26:45|2.851
05:26:47|2.8512
05:26:48|2.85112
05:26:48|2.85112
05:26:49|2.85112
05:26:51|2.8506
05:26:51|2.8506
05:26:53|2.8513
05:26:53|2.85138
05:26:54|2.85417
05:26:55|2.85417
05:26:57|2.8548
05:26:58|2.8542
05:26:58|2.85568
05:26:59|2.8542
05:27:00|2.8542
05:27:01|2.8542
05:27:02|2.85476
05:27:04|2.85476
05:27:04|2.85499
05:27:06|2.85439
05:27:06|2.8552
05:27:07|2.8552
05:27:09|2.85483
05:27:09|2.85483
05:27:10|2.855
05:27:11|2.855
05:27:13|2.8545
05:27:13|2.85359
05:27:14|2.85359
05:27:15|2.85421
05:27:16|2.8544
05:27:17|2.85347
05:27:18|2.85347
05:27:19|2.85347
05:27:20|2.8534
05:27:21|2.8534
05:27:22|2.85317
05:27:24|2.85318
05:27:25|2.85318
05:27:26|2.85318
05:27:27|2.85314
05:27:28|2.85296
05:27:28|2.85284
05:27:30|2.85284
05:27:30|2.8526
05:27:31|2.85219
05:27:33|2.85219
05:27:34|2.8522
05:27:34|2.8518
05:27:35|2.8518
05:27:37|2.8522
05:27:38|2.8518
05:27:38|2.85177
05:27:40|2.85177
05:27:40|2.85135
05:27:42|2.85111
05:27:43|2.85111
05:27:44|2.85111
05:27:46|2.85113
05:27:46|2.85113
05:27:48|2.85113
05:27:49|2.85113
05:27:50|2.85106
05:27:51|2.851
05:27:52|2.85107
05:27:54|2.85107
05:27:54|2.85107
05:27:55|2.85107
05:27:57|2.85161
05:27:57|2.85161
05:27:58|2.85181
05:27:59|2.85198
05:28:00|2.85187
05:28:01|2.8513
05:28:02|2.85054
05:28:03|2.85054
05:28:05|2.85054
05:28:06|2.85057
05:28:06|2.85002
05:28:08|2.85002
05:28:09|2.85027
05:28:10|2.85027
05:28:10|2.85027
05:28:12|2.85068
05:28:13|2.85049
05:28:14|2.85049
05:28:14|2.85049
05:28:15|2.85049
05:28:17|2.85049
05:28:18|2.85049
05:28:19|2.85049
05:28:20|2.85049
05:28:21|2.85001
05:28:21|2.85001
05:28:22|2.85001
05:28:23|2.8496
05:28:25|2.8496
05:28:26|2.8496
05:28:27|2.8496
05:28:27|2.8496
05:28:28|2.8496
05:28:30|2.8496
05:28:31|2.84981
05:28:32|2.8498
05:28:34|2.8498
05:28:34|2.85032
05:28:36|2.85032
05:28:36|2.85018
05:28:38|2.85018
05:28:39|2.85018
05:28:39|2.84937
05:28:40|2.84937
05:28:42|2.84937
05:28:43|2.84843
05:28:43|2.8484
05:28:44|2.8484
05:28:46|2.84899
05:28:46|2.84899
05:28:47|2.84899
05:28:48|2.84862
05:28:50|2.84862
05:28:51|2.84862
05:28:52|2.84862
05:28:52|2.84985
05:28:54|2.84985
05:28:56|2.85054
05:28:57|2.85054
05:28:58|2.85054
05:28:59|2.85054
05:29:00|2.85054
05:29:01|2.85338
05:29:02|2.85268
05:29:03|2.853
05:29:04|2.85323
05:29:05|2.85313
05:29:06|2.85313
05:29:07|2.85307
05:29:08|2.85323
05:29:09|2.85232
05:29:10|2.85271
05:29:11|2.85271
05:29:13|2.85412
05:29:13|2.85316
05:29:15|2.85272
05:29:15|2.85269
05:29:17|2.85269
05:29:17|2.85252
05:29:18|2.85252
05:29:19|2.85252
05:29:20|2.85249
05:29:22|2.85215
05:29:23|2.85215
05:29:24|2.85151
05:29:24|2.85138
05:29:26|2.85138
05:29:27|2.85138
05:29:28|2.85138
05:29:28|2.85138
05:29:30|2.85138
05:29:31|2.85138
05:29:32|2.85138
05:29:32|2.85138
05:29:34|2.85138
05:29:35|2.85138
05:29:36|2.85054
05:29:37|2.85002
05:29:38|2.85002
05:29:39|2.84927
05:29:39|2.84927
05:29:41|2.84927
05:29:41|2.84881
05:29:42|2.84881
05:29:43|2.84872
05:29:45|2.84872
05:29:46|2.84872
05:29:46|2.84872
05:29:48|2.84872
05:29:50|2.84787
05:29:51|2.84807
05:29:52|2.84872
05:29:53|2.84872
05:29:54|2.84872
05:29:55|2.84872
05:29:56|2.84872
05:29:57|2.84872
05:29:58|2.84872
05:29:59|2.84879
05:30:00|2.85004
05:30:01|2.85086
05:30:02|2.85
05:30:03|2.84872
05:30:04|2.84899
05:30:05|2.84811
05:30:06|2.84811
05:30:07|2.84811
05:30:08|2.85169
05:30:09|2.85143
05:30:10|2.85205
05:30:11|2.8514
05:30:12|2.8484
05:30:13|2.84918
05:30:14|2.84887
05:30:16|2.84887
05:30:16|2.84887
05:30:17|2.84921
05:30:19|2.84921
05:30:19|2.84921
05:30:20|2.84921
05:30:21|2.84919
05:30:22|2.84919
05:30:24|2.84901
05:30:24|2.84919
05:30:26|2.84919
05:30:26|2.84921
05:30:27|2.84921
05:30:28|2.84859
05:30:29|2.84859
05:30:30|2.848
05:30:31|2.84819
05:30:32|2.84734
05:30:33|2.84743
05:30:34|2.84743
05:30:35|2.84827
05:30:36|2.84819
05:30:38|2.84766
05:30:38|2.84766
05:30:39|2.84938
05:30:41|2.84921
05:30:41|2.84921
05:30:43|2.84921
05:30:43|2.85
05:30:44|2.85
05:30:46|2.8496
05:30:47|2.8496
05:30:49|2.8486
05:30:50|2.8486
05:30:51|2.8488
05:30:52|2.8488
05:30:53|2.8488
05:30:54|2.84859
05:30:55|2.84859
05:30:55|2.84859
05:30:57|2.84859
05:30:58|2.84859
05:30:59|2.84763
05:31:00|2.84763
05:31:01|2.84763
05:31:02|2.84763
05:31:03|2.84763
05:31:04|2.84763
05:31:05|2.84763
05:31:06|2.8484
05:31:07|2.8488
05:31:08|2.8488
05:31:09|2.8488
05:31:10|2.8488
05:31:11|2.8488
05:31:12|2.8488
05:31:13|2.8488
05:31:14|2.84889
05:31:15|2.84983
05:31:16|2.84983
05:31:17|2.85001
05:31:18|2.85001
05:31:19|2.85002
05:31:20|2.85002
05:31:21|2.85038
05:31:22|2.84969
05:31:23|2.8502
05:31:24|2.8498
05:31:25|2.8498
05:31:26|2.85019
05:31:28|2.85098
05:31:28|2.85008
05:31:30|2.8517
05:31:30|2.8508
05:31:31|2.8508
05:31:32|2.8508
05:31:33|2.8508
05:31:34|2.85011
05:31:35|2.851
05:31:36|2.851
05:31:37|2.851
05:31:39|2.851
05:31:39|2.851
05:31:40|2.84998
05:31:41|2.84998
05:31:42|2.84998
05:31:43|2.85
05:31:44|2.85
05:31:45|2.85
05:31:46|2.85
05:31:47|2.85259
05:31:49|2.85058
05:31:50|2.852
05:31:52|2.85203
05:31:53|2.85231
05:31:53|2.85231
05:31:55|2.8528
05:31:56|2.8542
05:31:58|2.8542
05:31:58|2.8542
05:32:00|2.85339
05:32:00|2.85338
05:32:02|2.85338
05:32:03|2.85308
05:32:05|2.85308
05:32:05|2.85308
05:32:07|2.85308
05:32:08|2.85322
05:32:08|2.85394
05:32:10|2.85506
05:32:10|2.85506
05:32:12|2.8545
05:32:13|2.8545
05:32:14|2.85506
05:32:15|2.8542
05:32:16|2.85413
05:32:17|2.85413
05:32:18|2.85413
05:32:19|2.85435
05:32:20|2.85435
05:32:21|2.85435
05:32:22|2.85435
05:32:24|2.85435
05:32:24|2.85435
05:32:25|2.85435
05:32:26|2.85435
05:32:27|2.85435
05:32:29|2.85435
05:32:29|2.85478
05:32:30|2.85478
05:32:31|2.85478
05:32:32|2.85478
05:32:34|2.85505
05:32:34|2.85506
05:32:35|2.85506
05:32:36|2.85506
05:32:37|2.85506
05:32:38|2.85482
05:32:39|2.85498
05:32:40|2.85443
05:32:42|2.85443
05:32:43|2.85443
05:32:43|2.85443
05:32:45|2.8544
05:32:46|2.8544
05:32:47|2.8544
05:32:47|2.8544
05:32:48|2.8544
05:32:50|2.8544
05:32:51|2.85458
05:32:52|2.85499
05:32:54|2.8536
05:32:54|2.8536
05:32:56|2.85381
05:32:56|2.85361
05:32:57|2.85397
05:32:59|2.85397
05:33:00|2.85505
05:33:01|2.85505
05:33:02|2.85505
05:33:03|2.85505
05:33:04|2.85505
05:33:06|2.8544
05:33:07|2.8544
05:33:08|2.8544
05:33:08|2.85435
05:33:09|2.85435
05:33:10|2.85435
05:33:12|2.85422
05:33:12|2.8536
05:33:13|2.85372
05:33:15|2.85237
05:33:16|2.85139
05:33:17|2.85057
05:33:18|2.85057
05:33:18|2.85057
05:33:20|2.85057
05:33:21|2.85118
05:33:22|2.85118
05:33:23|2.8518
05:33:24|2.8518
05:33:25|2.8518
05:33:26|2.8518
05:33:26|2.85116
05:33:28|2.8516
05:33:28|2.8512
05:33:30|2.8512
05:33:31|2.8512
05:33:32|2.8512
05:33:33|2.8512
05:33:34|2.85075
05:33:35|2.85075
05:33:36|2.85075
05:33:37|2.85075
05:33:39|2.85099
05:33:39|2.8511
05:33:40|2.85284
05:33:41|2.85284
05:33:43|2.85284
05:33:43|2.85303
05:33:44|2.85303
05:33:46|2.85324
05:33:46|2.85307
05:33:47|2.85358
05:33:48|2.8538
05:33:49|2.8538
05:33:51|2.85384
05:33:51|2.85353
05:33:54|2.85306
05:33:55|2.8532
05:33:55|2.8522
05:33:56|2.8522
05:33:57|2.8522
05:33:58|2.8522
05:34:00|2.8522
05:34:00|2.8522
05:34:02|2.85258
05:34:03|2.85241
05:34:04|2.85221
05:34:06|2.85254
05:34:06|2.85247
05:34:08|2.85259
05:34:08|2.85259
05:34:09|2.85358
05:34:11|2.85358
05:34:12|2.85358
05:34:12|2.85358
05:34:14|2.85358
05:34:15|2.85358
05:34:16|2.85358
05:34:17|2.85358
05:34:18|2.85104
05:34:19|2.8512
05:34:19|2.8512
05:34:20|2.8512
05:34:22|2.8512
05:34:23|2.8512
05:34:23|2.8512
05:34:24|2.84944
05:34:26|2.84944
05:34:26|2.84944
05:34:28|2.84944
05:34:29|2.84944
05:34:30|2.84944
05:34:31|2.84944
05:34:32|2.84977
05:34:33|2.84977
05:34:33|2.8498
05:34:35|2.84961
05:34:36|2.84961
05:34:36|2.84961
05:34:38|2.85019
05:34:39|2.8502
05:34:40|2.8502
05:34:41|2.8516
05:34:41|2.8516
05:34:42|2.8516
05:34:43|2.8516
05:34:45|2.85111
05:34:45|2.85111
05:34:47|2.84928
05:34:47|2.84928
05:34:49|2.84961
05:34:50|2.84961
05:34:51|2.84961
05:34:53|2.84961
05:34:55|2.85
05:34:55|2.85
05:34:57|2.85
05:34:58|2.85
05:34:59|2.849
05:35:00|2.849
05:35:01|2.84881
05:35:02|2.84899
05:35:03|2.84843
05:35:03|2.8474
05:35:05|2.8474
05:35:06|2.8474
05:35:07|2.84759
05:35:08|2.84735
05:35:09|2.8469
05:35:10|2.8469
05:35:11|2.8469
05:35:12|2.8469
05:35:13|2.8469
05:35:13|2.8469
05:35:15|2.84766
05:35:16|2.8476
05:35:17|2.8476
05:35:18|2.8476
05:35:18|2.8476
05:35:19|2.8476
05:35:21|2.84761
05:35:22|2.84721
05:35:23|2.84721
05:35:24|2.84721
05:35:25|2.84721
05:35:26|2.8472
05:35:27|2.84634
05:35:28|2.84634
05:35:29|2.84587
05:35:30|2.84513
05:35:31|2.84519
05:35:32|2.84431
05:35:33|2.84431
05:35:34|2.84431
05:35:35|2.84321
05:35:36|2.84321
05:35:37|2.84321
05:35:38|2.84321
05:35:39|2.84126
05:35:40|2.84154
05:35:41|2.84125
05:35:42|2.84125
05:35:43|2.8409
05:35:44|2.8409
05:35:45|2.84162
05:35:46|2.84179
05:35:47|2.84179
05:35:48|2.84299
05:35:49|2.84267
05:35:50|2.84268
05:35:51|2.84268
05:35:52|2.84346
05:35:53|2.84346
05:35:54|2.84201
05:35:55|2.84178
05:35:56|2.84154
05:35:57|2.8409
05:35:58|2.84089
05:36:00|2.84089
05:36:00|2.84001
05:36:01|2.84118
05:36:02|2.84118
05:36:04|2.84118
05:36:05|2.84118
05:36:06|2.84118
05:36:07|2.84228
05:36:08|2.84228
05:36:09|2.842
05:36:10|2.842
05:36:11|2.842
05:36:12|2.84278
05:36:13|2.84279
05:36:14|2.84279
05:36:15|2.8436
05:36:17|2.8436
05:36:17|2.84359
05:36:18|2.8428
05:36:19|2.8428
05:36:20|2.8428
05:36:21|2.84261
05:36:22|2.8424
05:36:23|2.84127
05:36:24|2.84179
05:36:25|2.84185
05:36:27|2.84223
05:36:28|2.84222
05:36:29|2.84222
05:36:29|2.84222
05:36:30|2.84222
05:36:32|2.84222
05:36:32|2.84223
05:36:34|2.84345
05:36:34|2.84343
05:36:35|2.8421
05:36:37|2.84227
05:36:37|2.84227
05:36:38|2.84211
05:36:40|2.84227
05:36:41|2.8433
05:36:42|2.84325
05:36:42|2.84325
05:36:44|2.84322
05:36:44|2.84322
05:36:46|2.84322
05:36:47|2.84322
05:36:48|2.84308
05:36:48|2.84285
05:36:50|2.84285
05:36:51|2.84262
05:36:52|2.84285
05:36:53|2.84285
05:36:54|2.84285
05:36:56|2.8418
05:36:57|2.8418
05:36:57|2.84225
05:36:58|2.84239
05:36:59|2.84239
05:37:01|2.84239
05:37:01|2.8424
05:37:03|2.84273
05:37:03|2.8442
05:37:05|2.8435
05:37:06|2.84512
05:37:06|2.84609
05:37:08|2.84609
05:37:09|2.84639
05:37:10|2.8458
05:37:11|2.8458
05:37:12|2.8458
05:37:12|2.8458
05:37:13|2.8456
05:37:15|2.84566
05:37:16|2.84566
05:37:17|2.84559
05:37:18|2.84559
05:37:19|2.84559
05:37:20|2.84559
05:37:21|2.8456
05:37:22|2.8456
05:37:23|2.8456
05:37:24|2.84839
05:37:25|2.84992
05:37:26|2.84992
05:37:27|2.84875
05:37:28|2.84892
05:37:29|2.84892
05:37:30|2.85142
05:37:31|2.85159
05:37:32|2.85159
05:37:33|2.85141
05:37:34|2.85141
05:37:35|2.85141
05:37:36|2.85141
05:37:37|2.85141
05:37:38|2.85151
05:37:39|2.85144
05:37:40|2.85144
05:37:41|2.85144
05:37:42|2.8524
05:37:43|2.85232
05:37:44|2.85232
05:37:45|2.853
05:37:46|2.85355
05:37:47|2.85412
05:37:48|2.85361
05:37:49|2.85458
05:37:50|2.85569
05:37:51|2.85481
05:37:52|2.85481
05:37:53|2.85481
05:37:54|2.85481
05:37:55|2.85481
05:37:56|2.85237
05:37:57|2.85394
05:37:59|2.85394
05:38:00|2.8538
05:38:02|2.85641
05:38:02|2.85604
05:38:04|2.85633
05:38:04|2.85855
05:38:06|2.8561
05:38:07|2.85743
05:38:07|2.85743
05:38:09|2.86
05:38:09|2.85917
05:38:10|2.85908
05:38:12|2.85855
05:38:12|2.85855
05:38:14|2.85861
05:38:15|2.859
05:38:16|2.85864
05:38:16|2.85864
05:38:17|2.8586
05:38:18|2.85881
05:38:19|2.85862
05:38:20|2.85862
05:38:21|2.85862
05:38:22|2.85862
05:38:24|2.85781
05:38:24|2.859
05:38:25|2.85863
05:38:27|2.85863
05:38:28|2.85863
05:38:28|2.85946
05:38:30|2.8594
05:38:31|2.86005
05:38:32|2.8608
05:38:33|2.86071
05:38:33|2.85961
05:38:34|2.86455
05:38:35|2.86537
05:38:36|2.86493
05:38:37|2.86762
05:38:38|2.86787
05:38:40|2.86676
05:38:41|2.86646
05:38:42|2.86582
05:38:43|2.86703
05:38:43|2.86896
05:38:44|2.8694
05:38:45|2.86896
05:38:47|2.86999
05:38:47|2.86934
05:38:48|2.86888
05:38:50|2.86961
05:38:50|2.86983
05:38:51|2.8706
05:38:52|2.87092
05:38:53|2.87061
05:38:55|2.87122
05:38:55|2.8712
05:38:57|2.871
05:38:58|2.87
05:38:59|2.87019
05:39:00|2.8702
05:39:01|2.86981
05:39:02|2.8704
05:39:06|2.8674
05:39:07|2.8682
05:39:08|2.86789
05:39:09|2.86789
05:39:10|2.86789
05:39:11|2.86789
05:39:13|2.8668
05:39:14|2.86703
05:39:14|2.867
05:39:15|2.86681
05:39:16|2.86721
05:39:17|2.86891
05:39:18|2.86891
05:39:19|2.87002
05:39:21|2.86868
05:39:21|2.86868
05:39:22|2.86822
05:39:23|2.86927
05:39:25|2.87091
05:39:26|2.87091
05:39:26|2.87081
05:39:27|2.87091
05:39:28|2.87181
05:39:29|2.8722
05:39:30|2.87239
05:39:31|2.8734
05:39:32|2.8724
05:39:33|2.87128
05:39:34|2.8698
05:39:35|2.87078
05:39:36|2.86997
05:39:37|2.8712
05:39:38|2.8712
05:39:40|2.8712
05:39:41|2.87318
05:39:41|2.87282
05:39:42|2.87302
05:39:43|2.87302
05:39:45|2.8728
05:39:46|2.8728
05:39:47|2.87337
05:39:48|2.8746
05:39:48|2.8748
05:39:49|2.87386
05:39:51|2.87561
05:39:52|2.87597
05:39:53|2.87641
05:39:54|2.876
05:39:55|2.87581
05:39:56|2.87623
05:39:58|2.8744
05:39:58|2.87399
05:40:00|2.8742
05:40:01|2.87546
05:40:02|2.87481
05:40:03|2.87481
05:40:04|2.87382
05:40:05|2.87458
05:40:07|2.87366
05:40:07|2.87288
05:40:09|2.87266
05:40:10|2.8729
05:40:10|2.87001
05:40:11|2.86892
05:40:12|2.86708
05:40:13|2.86736
05:40:14|2.86731
05:40:16|2.86812
05:40:16|2.86781
05:40:18|2.86822
05:40:19|2.86836
05:40:19|2.86738
05:40:20|2.86905
05:40:21|2.86958
05:40:22|2.86949
05:40:23|2.8695
05:40:24|2.86859
05:40:26|2.86969
05:40:26|2.87001
05:40:27|2.86514
05:40:28|2.86451
05:40:30|2.86496
05:40:30|2.86496
05:40:31|2.86496
05:40:33|2.86253
05:40:33|2.8604
05:40:35|2.86038
05:40:35|2.85454
05:40:37|2.85858
05:40:37|2.85798
05:40:39|2.85798
05:40:40|2.85867
05:40:41|2.85764
05:40:41|2.85769
05:40:43|2.85528
05:40:43|2.85571
05:40:44|2.85637
05:40:45|2.85622
05:40:46|2.85624
05:40:48|2.8554
05:40:49|2.85696
05:40:50|2.85696
05:40:51|2.85899
05:40:52|2.85899
05:40:53|2.85696
05:40:54|2.8577
05:40:54|2.8577
05:40:57|2.85781
05:40:58|2.86032
05:40:59|2.86008
05:41:00|2.85948
05:41:01|2.85765
05:41:02|2.85732
05:41:04|2.85551
05:41:04|2.85551
05:41:06|2.85438
05:41:07|2.85334
05:41:08|2.85178
05:41:09|2.85135
05:41:09|2.85
05:41:11|2.84979
05:41:12|2.84934
05:41:12|2.84826
05:41:14|2.8478
05:41:15|2.8458
05:41:15|2.84679
05:41:16|2.84675
05:41:18|2.84717
05:41:19|2.84671
05:41:20|2.84596
05:41:21|2.84736
05:41:22|2.84739
05:41:23|2.84709
05:41:24|2.84716
05:41:25|2.84716
05:41:26|2.84759
05:41:27|2.84761
05:41:28|2.8465
05:41:29|2.8465
05:41:30|2.84584
05:41:31|2.8462
05:41:32|2.84617
05:41:33|2.84799
05:41:34|2.84796
05:41:35|2.84906
05:41:36|2.84984
05:41:37|2.84959
05:41:38|2.84879
05:41:39|2.84859
05:41:40|2.84916
05:41:41|2.84841
05:41:42|2.84737
05:41:43|2.84711
05:41:44|2.8492
05:41:45|2.84911
05:41:46|2.84881
05:41:47|2.84886
05:41:48|2.84886
05:41:49|2.84891
05:41:50|2.8494
05:41:51|2.84821
05:41:52|2.84556
05:41:53|2.84698
05:41:54|2.84703
05:41:55|2.84723
05:41:56|2.84727
05:41:58|2.84727
05:41:59|2.84754
05:42:00|2.84755
05:42:01|2.84777
05:42:03|2.84766
05:42:04|2.84768
05:42:05|2.84767
05:42:06|2.8466
05:42:07|2.84776
05:42:08|2.84841
05:42:09|2.849
05:42:10|2.84925
05:42:11|2.84945
05:42:12|2.8498
05:42:13|2.8481
05:42:14|2.84794
05:42:15|2.84774
05:42:16|2.8484
05:42:17|2.84848
05:42:18|2.84917
05:42:19|2.84799
05:42:20|2.85029
05:42:22|2.85066
05:42:22|2.85111
05:42:23|2.85096
05:42:24|2.85123
05:42:26|2.85124
05:42:26|2.85267
05:42:28|2.85266
05:42:28|2.85275
05:42:29|2.85275
05:42:30|2.8526
05:42:32|2.85199
05:42:32|2.85189
05:42:33|2.8521
05:42:35|2.85204
05:42:36|2.85203
05:42:37|2.85219
05:42:37|2.8521
05:42:39|2.852
05:42:40|2.85214
05:42:40|2.85293
05:42:42|2.85511
05:42:43|2.85529
05:42:44|2.85668
05:42:45|2.85631
05:42:46|2.85661
05:42:47|2.85683
05:42:47|2.8569
05:42:50|2.85663
05:42:50|2.8566
05:42:51|2.85661
05:42:52|2.85653
05:42:53|2.85599
05:42:54|2.85501
05:42:55|2.85514
05:42:57|2.85598
05:42:58|2.8554
05:42:59|2.85565
05:43:01|2.8566
05:43:02|2.85641
05:43:03|2.85704
05:43:04|2.85686
05:43:05|2.85685
05:43:05|2.85882
05:43:06|2.85885
05:43:08|2.85948
05:43:08|2.85979
05:43:09|2.85978
05:43:10|2.85972
05:43:12|2.85964
05:43:13|2.86053
05:43:14|2.8598
05:43:14|2.85969
05:43:15|2.8592
05:43:17|2.8592
05:43:17|2.85907
05:43:18|2.85895
05:43:19|2.85895
05:43:20|2.85911
05:43:22|2.85906
05:43:23|2.85871
05:43:24|2.85939
05:43:26|2.86199
05:43:27|2.86038
05:43:28|2.86013
05:43:29|2.86079
05:43:29|2.85984
05:43:31|2.8604
05:43:32|2.86
05:43:33|2.86046
05:43:33|2.86245
05:43:35|2.8626
05:43:36|2.86218
05:43:37|2.86075
05:43:38|2.86027
05:43:39|2.85979
05:43:40|2.85977
05:43:41|2.85977
05:43:42|2.85976
05:43:42|2.85984
05:43:44|2.8602
05:43:45|2.86021
05:43:46|2.86025
05:43:47|2.86026
05:43:48|2.86025
05:43:49|2.86025
05:43:49|2.85816
05:43:51|2.85605
05:43:52|2.85863
05:43:53|2.8576
05:43:55|2.8578
05:43:55|2.8564
05:43:57|2.856
05:43:57|2.85545
05:43:59|2.85561
05:44:00|2.85561
05:44:00|2.85581
05:44:02|2.85658
05:44:04|2.8568
05:44:05|2.85582
05:44:06|2.85579
05:44:07|2.85559
05:44:08|2.85559
05:44:08|2.85559
05:44:10|2.85559
05:44:11|2.85559
05:44:12|2.85592
05:44:12|2.85592
05:44:14|2.85592
05:44:15|2.85592
05:44:16|2.85663
05:44:17|2.85664
05:44:18|2.85667
05:44:19|2.85673
05:44:20|2.85728
05:44:21|2.85678
05:44:22|2.85861
05:44:23|2.858
05:44:24|2.858
05:44:25|2.85786
05:44:26|2.85863
05:44:27|2.859
05:44:29|2.85937
05:44:29|2.85937
05:44:30|2.85937
05:44:31|2.85937
05:44:32|2.85937
05:44:33|2.85937
05:44:34|2.85944
05:44:35|2.85937
05:44:36|2.85937
05:44:38|2.85903
05:44:39|2.8584
05:44:39|2.85748
05:44:40|2.8576
05:44:41|2.85943
05:44:42|2.85938
05:44:43|2.85937
05:44:44|2.85937
05:44:45|2.8596
05:44:46|2.85947
05:44:47|2.85949
05:44:48|2.85863
05:44:49|2.85881
05:44:50|2.8588
05:44:51|2.85926
05:44:53|2.85925
05:44:53|2.85941
05:44:54|2.8588
05:44:55|2.85961
05:44:56|2.85928
05:44:57|2.85928
05:44:58|2.8583
05:45:00|2.85823
05:45:01|2.85822
05:45:02|2.85679
05:45:03|2.85679
05:45:05|2.8554
05:45:05|2.8536
05:45:06|2.8536
05:45:08|2.8526
05:45:08|2.853
05:45:09|2.85281
05:45:10|2.85336
05:45:12|2.8533
05:45:12|2.8538
05:45:13|2.85301
05:45:14|2.85346
05:45:15|2.85381
05:45:17|2.8536
05:45:17|2.85371
05:45:19|2.85364
05:45:19|2.8536
05:45:21|2.85362
05:45:22|2.85362
05:45:23|2.85366
05:45:24|2.85362
05:45:25|2.8534
05:45:26|2.85367
05:45:26|2.85384
05:45:28|2.85402
05:45:29|2.8541
05:45:30|2.8548
05:45:31|2.85445
05:45:32|2.85468
05:45:32|2.8544
05:45:33|2.85454
05:45:34|2.85446
05:45:36|2.85435
05:45:37|2.85436
05:45:38|2.85375
05:45:39|2.85467
05:45:40|2.85525
05:45:42|2.85616
05:45:42|2.856
05:45:43|2.85535
05:45:44|2.8558
05:45:45|2.85581
05:45:46|2.85582
05:45:48|2.85681
05:45:49|2.85795
05:45:50|2.85906
05:45:50|2.8588
05:45:51|2.85885
05:45:53|2.85943
05:45:54|2.85941
05:45:55|2.86061
05:45:55|2.86239
05:45:56|2.86302
05:45:57|2.86353
05:45:58|2.8624
05:45:59|2.8626
05:46:01|2.86214
05:46:03|2.86215
05:46:04|2.86123
05:46:05|2.86063
05:46:06|2.85857
05:46:07|2.85793
05:46:08|2.8574
05:46:10|2.8568
05:46:10|2.85696
05:46:12|2.85696
05:46:13|2.8574
05:46:14|2.85846
05:46:15|2.8588
05:46:16|2.85881
05:46:17|2.8586
05:46:18|2.85884
05:46:19|2.8588
05:46:20|2.85855
05:46:21|2.8584
05:46:22|2.85821
05:46:23|2.858
05:46:24|2.858
05:46:26|2.858
05:46:26|2.858
05:46:27|2.85767
05:46:28|2.8576
05:46:29|2.8578
05:46:30|2.8584
05:46:31|2.8582
05:46:33|2.858
05:46:33|2.85802
05:46:34|2.85801
05:46:35|2.85876
05:46:36|2.859
05:46:37|2.8616
05:46:38|2.86146
05:46:39|2.8614
05:46:40|2.86167
05:46:41|2.86196
05:46:42|2.8616
05:46:43|2.86108
05:46:44|2.86101
05:46:45|2.86099
05:46:46|2.86262
05:46:48|2.86311
05:46:49|2.86265
05:46:50|2.8622
05:46:50|2.8616
05:46:52|2.86265
05:46:52|2.8628
05:46:54|2.8661
05:46:55|2.8658
05:46:55|2.8661
05:46:56|2.8654
05:46:57|2.8642
05:46:59|2.8644
05:46:59|2.86531
05:47:01|2.86579
05:47:02|2.8656
05:47:03|2.86568
05:47:04|2.86634
05:47:05|2.8662
05:47:06|2.86708
05:47:07|2.866
05:47:08|2.8652
05:47:09|2.86506
05:47:10|2.86602
05:47:11|2.8642
05:47:12|2.864
05:47:13|2.86365
05:47:14|2.86281
05:47:15|2.86261
05:47:16|2.86281
05:47:17|2.86273
05:47:18|2.86223
05:47:20|2.86169
05:47:20|2.8617
05:47:21|2.86147
05:47:22|2.86181
05:47:24|2.86235
05:47:25|2.86235
05:47:26|2.86216
05:47:27|2.86216
05:47:27|2.86252
05:47:29|2.86354
05:47:29|2.86354
05:47:30|2.8646
05:47:32|2.8644
05:47:32|2.8643
05:47:33|2.86451
05:47:35|2.86451
05:47:36|2.86451
05:47:36|2.8645
05:47:37|2.86411
05:47:39|2.8642
05:47:40|2.86444
05:47:40|2.86299
05:47:42|2.86389
05:47:43|2.863
05:47:44|2.863
05:47:44|2.8626
05:47:46|2.86327
05:47:47|2.86479
05:47:48|2.86732
05:47:49|2.86725
05:47:49|2.86741
05:47:52|2.8662
05:47:52|2.86588
05:47:53|2.86524
05:47:54|2.86521
05:47:55|2.86501
05:47:56|2.86499
05:47:57|2.86461
05:47:58|2.8652
05:47:59|2.8648
05:48:00|2.86801
05:48:02|2.86681
05:48:04|2.86701
05:48:05|2.86683
05:48:05|2.8668
05:48:07|2.8666
05:48:07|2.86725
05:48:08|2.86726
05:48:10|2.86743
05:48:11|2.8672
05:48:12|2.86706
05:48:12|2.86726
05:48:13|2.86708
05:48:14|2.86735
05:48:16|2.86737
05:48:16|2.8674
05:48:17|2.8674
05:48:18|2.86709
05:48:19|2.86714
05:48:21|2.86706
05:48:21|2.86565
05:48:22|2.86601
05:48:23|2.86658
05:48:24|2.86657
05:48:26|2.86648
05:48:27|2.86669
05:48:28|2.8666
05:48:29|2.86622
05:48:30|2.86638
05:48:31|2.86725
05:48:32|2.86792
05:48:33|2.86747
05:48:34|2.86949
05:48:35|2.86971
05:48:36|2.8698
05:48:37|2.86902
05:48:38|2.868
05:48:39|2.86803
05:48:40|2.86747
05:48:41|2.86572
05:48:42|2.86576
05:48:43|2.8664
05:48:44|2.86651
05:48:45|2.86651
05:48:46|2.86631
05:48:47|2.86651
05:48:48|2.86652
05:48:49|2.86785
05:48:50|2.867
05:48:51|2.867
05:48:52|2.8656
05:48:53|2.8664
05:48:54|2.8666
05:48:55|2.8656
05:48:56|2.86582
05:48:57|2.86695
05:48:58|2.86699
05:48:59|2.86645
05:49:00|2.86622
05:49:01|2.86625
05:49:02|2.866
05:49:03|2.8661
05:49:05|2.86611
05:49:06|2.86614
05:49:07|2.86602
05:49:08|2.8662
05:49:09|2.86623
05:49:10|2.86674
05:49:10|2.8666
05:49:11|2.86666
05:49:12|2.86653
05:49:14|2.86666
05:49:14|2.86666
05:49:16|2.86848
05:49:17|2.86848
05:49:18|2.86848
05:49:19|2.86848
05:49:20|2.86848
05:49:20|2.86836
05:49:22|2.8686
05:49:22|2.86989
05:49:24|2.8713
05:49:25|2.87077
05:49:26|2.86941
05:49:26|2.86915
05:49:28|2.86768
05:49:29|2.8678
05:49:30|2.86763
05:49:31|2.8676
05:49:32|2.86748
05:49:33|2.86748
05:49:33|2.86748
05:49:35|2.86771
05:49:36|2.86771
05:49:37|2.86771
05:49:37|2.86771
05:49:39|2.86771
05:49:40|2.86808
05:49:41|2.86799
05:49:42|2.86782
05:49:43|2.86782
05:49:44|2.868
05:49:44|2.86772
05:49:45|2.8678
05:49:47|2.8678
05:49:48|2.86912
05:49:49|2.86895
05:49:49|2.86865
05:49:50|2.8682
05:49:52|2.8682
05:49:54|2.868
05:49:54|2.86812
05:49:55|2.86854
05:49:56|2.86854
05:49:57|2.86846
05:49:58|2.869
05:49:59|2.86881
05:50:01|2.86857
05:50:01|2.86854
05:50:03|2.86858
05:50:04|2.86831
05:50:05|2.8686
05:50:06|2.86834
05:50:07|2.8686
05:50:08|2.86806
05:50:09|2.86771
05:50:10|2.86849
05:50:11|2.8686
05:50:12|2.8684
05:50:13|2.86826
05:50:14|2.86919
05:50:16|2.8716
05:50:16|2.8714
05:50:18|2.8708
05:50:18|2.8704
05:50:20|2.8704
05:50:21|2.8702
05:50:22|2.87
05:50:22|2.86961
05:50:24|2.86884
05:50:24|2.86979
05:50:26|2.86832
05:50:27|2.86853
05:50:27|2.86893
05:50:29|2.86893
05:50:30|2.86874
05:50:31|2.86873
05:50:32|2.86919
05:50:33|2.86884
05:50:33|2.86884
05:50:35|2.86852
05:50:35|2.87
05:50:37|2.86946
05:50:37|2.8694
05:50:39|2.8704
05:50:39|2.8708
05:50:41|2.8696
05:50:42|2.86785
05:50:43|2.86775
05:50:44|2.86786
05:50:45|2.86774
05:50:45|2.86784
05:50:47|2.86797
05:50:48|2.86816
05:50:49|2.86781
05:50:49|2.86862
05:50:50|2.8694
05:50:51|2.86904
05:50:52|2.86895
05:50:54|2.86877
05:50:55|2.8688
05:50:55|2.8688
05:50:56|2.86847
05:50:58|2.86867
05:50:59|2.86879
05:51:00|2.86857
05:51:01|2.86828
05:51:02|2.86811
05:51:02|2.86812
05:51:05|2.86811
05:51:06|2.86812
05:51:07|2.86812
05:51:08|2.86824
05:51:08|2.86824
05:51:09|2.86824
05:51:11|2.86747
05:51:12|2.8672
05:51:13|2.8672
05:51:14|2.86759
05:51:15|2.86762
05:51:16|2.86762
05:51:17|2.86718
05:51:18|2.86718
05:51:19|2.86728
05:51:20|2.86728
05:51:21|2.8668
05:51:23|2.86611
05:51:24|2.86644
05:51:25|2.86601
05:51:25|2.86537
05:51:26|2.86489
05:51:27|2.86369
05:51:29|2.8674
05:51:29|2.8686
05:51:31|2.86148
05:51:31|2.86143
05:51:32|2.86338
05:51:34|2.86175
05:51:34|2.86183
05:51:35|2.86206
05:51:37|2.86439
05:51:38|2.86377
05:51:39|2.86288
05:51:40|2.86267
05:51:40|2.86277
05:51:42|2.8632
05:51:43|2.86329
05:51:43|2.86351
05:51:45|2.86392
05:51:46|2.86392
05:51:47|2.86372
05:51:48|2.86391
05:51:48|2.8634
05:51:50|2.86303
05:51:51|2.86298
05:51:52|2.86289
05:51:53|2.86305
05:51:54|2.86298
05:51:55|2.86307
05:51:56|2.86316
05:51:57|2.86377
05:51:58|2.86473
05:51:58|2.86495
05:52:00|2.86495
05:52:00|2.86528
05:52:02|2.8652
05:52:02|2.86505
05:52:03|2.86494
05:52:06|2.86494
05:52:06|2.86494
05:52:08|2.86526
05:52:09|2.86636
05:52:10|2.86646
05:52:11|2.8646
05:52:12|2.86488
05:52:13|2.86483
05:52:14|2.87214
05:52:15|2.87339
05:52:16|2.87345
05:52:17|2.8728
05:52:18|2.8722
05:52:19|2.87121
05:52:21|2.87001
05:52:22|2.86899
05:52:23|2.868
05:52:23|2.8676
05:52:24|2.86739
05:52:26|2.86755
05:52:27|2.86757
05:52:28|2.8675
05:52:29|2.86749
05:52:30|2.868
05:52:30|2.86781
05:52:32|2.8684
05:52:33|2.86841
05:52:34|2.8704
05:52:35|2.8704
05:52:35|2.8706
05:52:37|2.87061
05:52:38|2.87042
05:52:38|2.8692
05:52:40|2.86959
05:52:41|2.86981
05:52:42|2.87004
05:52:43|2.87021
05:52:44|2.87
05:52:45|2.87022
05:52:46|2.87003
05:52:47|2.8696
05:52:48|2.86953
05:52:49|2.87014
05:52:50|2.86981
05:52:50|2.87276
05:52:52|2.8712
05:52:53|2.87083
05:52:54|2.86994
05:52:55|2.8694
05:52:55|2.86922
05:52:56|2.86922
05:52:58|2.87
05:52:59|2.8682
05:53:00|2.86857
05:53:01|2.8682
05:53:02|2.86798
05:53:03|2.86821
05:53:04|2.86822
05:53:05|2.86879
05:53:07|2.86863
05:53:08|2.86863
05:53:08|2.8686
05:53:10|2.86843
05:53:11|2.86859
05:53:12|2.8686
05:53:13|2.8686
05:53:14|2.86842
05:53:15|2.8684
05:53:16|2.8683
05:53:17|2.86827
05:53:18|2.86831
05:53:20|2.87116
05:53:20|2.87042
05:53:21|2.87022
05:53:23|2.87006
05:53:25|2.87004
05:53:25|2.87002
05:53:26|2.8694
05:53:27|2.86938
05:53:29|2.86959
05:53:29|2.86941
05:53:30|2.86958
05:53:31|2.8703
05:53:32|2.87077
05:53:34|2.8704
05:53:35|2.87022
05:53:36|2.8704
05:53:36|2.871
05:53:38|2.87041
05:53:38|2.8702
05:53:39|2.87
05:53:40|2.87002
05:53:41|2.87
05:53:42|2.8704
05:53:43|2.8704
05:53:44|2.8704
05:53:45|2.86964
05:53:47|2.86964
05:53:47|2.8696
05:53:48|2.8696
05:53:49|2.8696
05:53:50|2.86964
05:53:51|2.868
05:53:53|2.87265
05:53:53|2.87416
05:53:55|2.87445
05:53:56|2.8746
05:53:57|2.874
05:53:57|2.87445
05:53:59|2.875
05:53:59|2.8752
05:54:00|2.8752
05:54:01|2.87394
05:54:02|2.8738
05:54:03|2.8758
05:54:04|2.87583
05:54:05|2.875
05:54:07|2.87484
05:54:08|2.87566
05:54:10|2.8746
05:54:10|2.87091
05:54:11|2.87091
05:54:13|2.87543
05:54:13|2.87263
05:54:15|2.8728
05:54:15|2.87281
05:54:17|2.8728
05:54:18|2.8728
05:54:19|2.87281
05:54:20|2.8728
05:54:21|2.8722
05:54:22|2.87198
05:54:23|2.87163
05:54:24|2.87542
05:54:25|2.87571
05:54:26|2.87536
05:54:27|2.87501
05:54:28|2.87519
05:54:29|2.87481
05:54:30|2.8748
05:54:31|2.87501
05:54:32|2.875
05:54:33|2.875
05:54:34|2.875
05:54:35|2.8744
05:54:36|2.87351
05:54:37|2.87331
05:54:38|2.87331
05:54:39|2.87306
05:54:40|2.8738
05:54:41|2.8734
05:54:42|2.87359
05:54:43|2.8732
05:54:44|2.87323
05:54:45|2.87398
05:54:47|2.87481
05:54:48|2.8748
05:54:49|2.87432
05:54:50|2.8742
05:54:56|2.87302
05:54:57|2.87344
05:54:57|2.87341
05:54:59|2.87366
05:55:00|2.8734
05:55:01|2.8734
05:55:01|2.87341
05:55:03|2.87332
05:55:04|2.8734
05:55:04|2.87341
05:55:06|2.87416
05:55:08|2.87361
05:55:09|2.87458
05:55:10|2.87459
05:55:10|2.87439
05:55:12|2.87576
05:55:13|2.8752
05:55:14|2.87755
05:55:15|2.87819
05:55:16|2.87765
05:55:17|2.87738
05:55:18|2.8774
05:55:19|2.8774
05:55:20|2.87694
05:55:21|2.87703
05:55:22|2.87702
05:55:23|2.8774
05:55:24|2.877
05:55:25|2.87706
05:55:26|2.87723
05:55:27|2.87681
05:55:28|2.87661
05:55:29|2.8768
05:55:31|2.87564
05:55:31|2.87564
05:55:32|2.87579
05:55:33|2.87477
05:55:34|2.87477
05:55:36|2.87522
05:55:36|2.87505
05:55:38|2.8714
05:55:38|2.8718
05:55:40|2.87135
05:55:40|2.87091
05:55:41|2.871
05:55:42|2.87091
05:55:44|2.87117
05:55:44|2.87054
05:55:46|2.87056
05:55:47|2.8708
05:55:47|2.87175
05:55:48|2.87179
05:55:49|2.87179
05:55:51|2.87179
05:55:52|2.87179
05:55:53|2.87169
05:55:54|2.87168
05:55:55|2.87169
05:55:56|2.87069
05:55:57|2.8706
05:55:58|2.87101
05:55:59|2.871
05:56:00|2.87085
05:56:01|2.87381
05:56:02|2.87435
05:56:03|2.87438
05:56:04|2.87463
05:56:05|2.87464
05:56:06|2.87578
05:56:07|2.87669
05:56:08|2.87701
05:56:09|2.87644
05:56:10|2.87607
05:56:12|2.8774
05:56:12|2.87785
05:56:13|2.87838
05:56:15|2.87788
05:56:15|2.87788
05:56:17|2.87783
05:56:17|2.87698
05:56:19|2.8774
05:56:20|2.8778
05:56:20|2.87722
05:56:22|2.87721
05:56:23|2.87742
05:56:24|2.87784
05:56:25|2.87814
05:56:26|2.87746
05:56:26|2.87761
05:56:28|2.878
05:56:29|2.878
05:56:30|2.878
05:56:31|2.87737
05:56:32|2.87737
05:56:33|2.87699
05:56:34|2.87699
05:56:35|2.87654
05:56:36|2.87561
05:56:37|2.87561
05:56:38|2.87561
05:56:39|2.87616
05:56:40|2.87696
05:56:41|2.87696
05:56:42|2.87421
05:56:43|2.8748
05:56:44|2.8748
05:56:45|2.87355
05:56:46|2.8722
05:56:47|2.8722
05:56:48|2.8722
05:56:49|2.87219
05:56:50|2.8738
05:56:51|2.8738
05:56:52|2.87384
05:56:53|2.87384
05:56:54|2.87384
05:56:55|2.87384
05:56:56|2.8748
05:56:57|2.87481
05:56:58|2.87482
05:56:59|2.87482
05:57:00|2.87482
05:57:01|2.87481
05:57:03|2.87481
05:57:03|2.87481
05:57:05|2.87481
05:57:05|2.87481
05:57:07|2.87656
05:57:08|2.87655
05:57:09|2.87616
05:57:10|2.87616
05:57:11|2.87725
05:57:12|2.87691
05:57:13|2.87691
05:57:14|2.87567
05:57:15|2.87567
05:57:16|2.87567
05:57:17|2.87567
05:57:18|2.87578
05:57:19|2.8762
05:57:20|2.8762
05:57:21|2.87629
05:57:22|2.87629
05:57:23|2.8766
05:57:24|2.8766
05:57:25|2.8766
05:57:27|2.87663
05:57:27|2.87663
05:57:29|2.87664
05:57:29|2.87664
05:57:30|2.87664
05:57:31|2.87664
05:57:32|2.87664
05:57:33|2.87664
05:57:34|2.8767
05:57:35|2.8767
05:57:37|2.8767
05:57:37|2.8767
05:57:38|2.87642
05:57:39|2.87642
05:57:41|2.8769
05:57:42|2.87681
05:57:42|2.87679
05:57:44|2.87677
05:57:44|2.87677
05:57:45|2.87628
05:57:47|2.87682
05:57:47|2.87633
05:57:48|2.87663
05:57:50|2.87663
05:57:50|2.876
05:57:51|2.8763
05:57:52|2.8763
05:57:54|2.8766
05:57:54|2.87664
05:57:55|2.87664
05:57:56|2.87664
05:57:57|2.87663
05:57:58|2.87663
05:57:59|2.87759
05:58:01|2.87719
05:58:02|2.877
05:58:03|2.87718
05:58:04|2.877
05:58:04|2.877
05:58:06|2.87952
05:58:06|2.8798
05:58:08|2.87928
05:58:10|2.8796
05:58:11|2.8796
05:58:12|2.8796
05:58:12|2.879
05:58:14|2.87659
05:58:14|2.87567
05:58:16|2.87541
05:58:16|2.87574
05:58:18|2.87574
05:58:19|2.87634
05:58:20|2.8767
05:58:21|2.8782
05:58:21|2.87799
05:58:23|2.87799
05:58:24|2.87853
05:58:25|2.87866
05:58:26|2.8784
05:58:27|2.8784
05:58:28|2.8784
05:58:29|2.87878
05:58:30|2.87945
05:58:31|2.87945
05:58:32|2.87945
05:58:33|2.87945
05:58:34|2.87945
05:58:36|2.87945
05:58:36|2.87961
05:58:37|2.87981
05:58:39|2.8796
05:58:40|2.87961
05:58:41|2.8788
05:58:42|2.87937
05:58:42|2.87725
05:58:44|2.8774
05:58:45|2.8774
05:58:46|2.87589
05:58:46|2.87536
05:58:48|2.87463
05:58:49|2.87457
05:58:50|2.87478
05:58:50|2.87478
05:58:52|2.8744
05:58:54|2.87455
05:58:54|2.87463
05:58:55|2.87463
05:58:56|2.87463
05:58:58|2.87463
05:58:58|2.87458
05:59:00|2.87458
05:59:00|2.8761
05:59:02|2.87576
05:59:03|2.87537
05:59:03|2.87539
05:59:05|2.87539
05:59:06|2.87595
05:59:07|2.87633
05:59:07|2.87623
05:59:09|2.87623
05:59:11|2.87582
05:59:12|2.87551
05:59:13|2.8748
05:59:14|2.8748
05:59:15|2.87528
05:59:16|2.87528
05:59:17|2.87528
05:59:17|2.8754
05:59:19|2.8754
05:59:20|2.87496
05:59:21|2.87492
05:59:22|2.875
05:59:23|2.875
05:59:25|2.875
05:59:26|2.875
05:59:27|2.87458
05:59:28|2.87431
05:59:28|2.87375
05:59:29|2.87375
05:59:31|2.87322
05:59:32|2.87324
05:59:32|2.87369
05:59:34|2.87398
05:59:34|2.87363
05:59:36|2.87374
05:59:36|2.87344
05:59:37|2.87387
05:59:39|2.87448
05:59:40|2.87448
05:59:41|2.87434
05:59:42|2.87363
05:59:43|2.87363
05:59:44|2.87304
05:59:45|2.87304
05:59:46|2.87304
05:59:47|2.87259
05:59:48|2.87289
05:59:49|2.8726
05:59:50|2.8726
05:59:51|2.8726
05:59:52|2.87274
05:59:53|2.87246
05:59:54|2.87217
05:59:55|2.87275
05:59:56|2.87275
05:59:57|2.87284
05:59:58|2.87284
05:59:59|2.87359
06:00:00|2.87359
06:00:01|2.87359
06:00:02|2.87312
06:00:03|2.87339
06:00:04|2.87284
06:00:05|2.87259
06:00:06|2.87259
06:00:07|2.87259
06:00:09|2.87262
06:00:10|2.8728
06:00:12|2.87268
06:00:12|2.87252
06:00:14|2.87063
06:00:15|2.87073
06:00:16|2.86955
06:00:17|2.86781
06:00:18|2.86811
06:00:20|2.86811
06:00:20|2.86881
06:00:21|2.8688
06:00:22|2.86829
06:00:23|2.86796
06:00:25|2.86802
06:00:25|2.8681
06:00:27|2.8681
06:00:28|2.8681
06:00:28|2.8681
06:00:29|2.86742
06:00:30|2.86723
06:00:32|2.86723
06:00:32|2.86853
06:00:33|2.86812
06:00:35|2.86811
06:00:36|2.868
06:00:37|2.868
06:00:38|2.87086
06:00:39|2.87086
06:00:40|2.87086
06:00:41|2.87086
06:00:42|2.87086
06:00:43|2.8708
06:00:44|2.87049
06:00:45|2.87062
06:00:46|2.87062
06:00:47|2.87063
06:00:48|2.87063
06:00:49|2.87058
06:00:50|2.87053
06:00:51|2.87053
06:00:52|2.87183
06:00:53|2.8728
06:00:54|2.87378
06:00:55|2.8738
06:00:56|2.87348
06:00:57|2.87354
06:00:58|2.87354
06:00:59|2.87354
06:01:00|2.87354
06:01:01|2.87354
06:01:02|2.87354
06:01:03|2.87354
06:01:04|2.87354
06:01:05|2.87262
06:01:06|2.87262
06:01:07|2.87262
06:01:08|2.87262
06:01:09|2.87189
06:01:10|2.87189
06:01:12|2.87243
06:01:13|2.87188
06:01:13|2.87245
06:01:14|2.87245
06:01:15|2.87245
06:01:16|2.87141
06:01:18|2.86956
06:01:19|2.86953
06:01:20|2.87079
06:01:21|2.87014
06:01:22|2.86752
06:01:23|2.86621
06:01:24|2.86621
06:01:25|2.86636
06:01:26|2.86621
06:01:27|2.86578
06:01:28|2.86501
06:01:29|2.86418
06:01:30|2.86579
06:01:31|2.86621
06:01:32|2.86621
06:01:33|2.86621
06:01:34|2.86624
06:01:36|2.86621
06:01:37|2.86622
06:01:38|2.86578
06:01:38|2.86578
06:01:39|2.86578
06:01:40|2.86449
06:01:42|2.86537
06:01:42|2.86537
06:01:43|2.8644
06:01:44|2.86469
06:01:45|2.86462
06:01:47|2.86462
06:01:47|2.8636
06:01:48|2.86441
06:01:49|2.86381
06:01:51|2.86492
06:01:51|2.8644
06:01:52|2.8644
06:01:53|2.8644
06:01:54|2.8644
06:01:55|2.86578
06:01:56|2.86562
06:01:57|2.86562
06:01:58|2.86505
06:01:59|2.86505
06:02:00|2.86485
06:02:02|2.8642
06:02:02|2.86401
06:02:03|2.86321
06:02:04|2.8632
06:02:06|2.863
06:02:07|2.863
06:02:07|2.86255
06:02:08|2.86255
06:02:09|2.8624
06:02:10|2.86239
06:02:12|2.86239
06:02:12|2.8624
06:02:15|2.86145
06:02:16|2.85981
06:02:18|2.85927
06:02:19|2.8595
06:02:20|2.85901
06:02:20|2.85901
06:02:21|2.85747
06:02:23|2.85747
06:02:23|2.8572
06:02:25|2.8572
06:02:25|2.8571
06:02:26|2.85677
06:02:27|2.85677
06:02:28|2.85719
06:02:30|2.85719
06:02:30|2.85719
06:02:31|2.85719
06:02:33|2.85919
06:02:34|2.857
06:02:35|2.85889
06:02:35|2.85959
06:02:37|2.85976
06:02:38|2.85976
06:02:38|2.85976
06:02:40|2.85976
06:02:40|2.86086
06:02:41|2.86105
06:02:42|2.86105
06:02:43|2.86124
06:02:44|2.86124
06:02:45|2.86126
06:02:46|2.86126
06:02:48|2.86142
06:02:49|2.86226
06:02:50|2.8624
06:02:51|2.86221
06:02:52|2.86221
06:02:53|2.86439
06:02:54|2.8628
06:02:55|2.86329
06:02:56|2.8626
06:02:57|2.86439
06:02:57|2.86365
06:02:59|2.86365
06:03:00|2.86635
06:03:01|2.86581
06:03:02|2.8658
06:03:03|2.8642
06:03:04|2.86419
06:03:05|2.86419
06:03:06|2.86366
06:03:07|2.86377
06:03:08|2.86377
06:03:09|2.86377
06:03:10|2.86377
06:03:11|2.86377
06:03:13|2.86372
06:03:13|2.86373
06:03:15|2.86373
06:03:16|2.86373
06:03:17|2.86365
06:03:18|2.86374
06:03:20|2.86589
06:03:20|2.86675
06:03:22|2.86652
06:03:22|2.86769
06:03:24|2.8696
06:03:25|2.87077
06:03:26|2.87199
06:03:27|2.87199
06:03:28|2.87241
06:03:29|2.87222
06:03:31|2.87099
06:03:31|2.87241
06:03:32|2.87221
06:03:33|2.87221
06:03:35|2.87221
06:03:36|2.87221
06:03:37|2.871
06:03:38|2.87171
06:03:39|2.87221
06:03:40|2.87221
06:03:41|2.87221
06:03:42|2.87221
06:03:43|2.87221
06:03:44|2.87221
06:03:45|2.87321
06:03:46|2.87401
06:03:46|2.8748
06:03:48|2.87488
06:03:49|2.87488
06:03:50|2.87488
06:03:51|2.87488
06:03:52|2.87635
06:03:52|2.87632
06:03:53|2.87632
06:03:55|2.87632
06:03:55|2.87689
06:03:56|2.87807
06:03:58|2.8784
06:03:58|2.87807
06:03:59|2.87807
06:04:01|2.87974
06:04:02|2.87974
06:04:03|2.8796
06:04:04|2.87974
06:04:04|2.87919
06:04:06|2.87898
06:04:07|2.87898
06:04:07|2.87941
06:04:08|2.87924
06:04:10|2.879
06:04:11|2.87957
06:04:13|2.88021
06:04:14|2.87926
06:04:15|2.88011
06:04:16|2.88119
06:04:18|2.88189
06:04:18|2.88032
06:04:20|2.88119
06:04:21|2.88161
06:04:22|2.88179
06:04:23|2.88161
06:04:23|2.88159
06:04:24|2.88249
06:04:25|2.8818
06:04:27|2.8822
06:04:28|2.8822
06:04:28|2.88254
06:04:29|2.8822
06:04:31|2.8818
06:04:31|2.8818
06:04:32|2.8818
06:04:34|2.88393
06:04:35|2.88311
06:04:35|2.8832
06:04:36|2.883
06:04:37|2.88358
06:04:39|2.88419
06:04:39|2.88336
06:04:40|2.8826
06:04:42|2.88261
06:04:43|2.882
06:04:43|2.88296
06:04:45|2.8832
06:04:45|2.88315
06:04:46|2.8818
06:04:48|2.88247
06:04:48|2.88182
06:04:50|2.8816
06:04:51|2.88179
06:04:52|2.88179
06:04:52|2.8834
06:04:54|2.8822
06:04:55|2.88418
06:04:55|2.88419
06:04:57|2.88419
06:04:58|2.8838
06:04:58|2.88207
06:04:59|2.8816
06:05:01|2.88058
06:05:02|2.88119
06:05:03|2.88136
06:05:04|2.88191
06:05:05|2.8822
06:05:06|2.88219
06:05:06|2.88376
06:05:07|2.88376
06:05:09|2.88308
06:05:09|2.88307
06:05:10|2.8832
06:05:12|2.88246
06:05:14|2.88319
06:05:15|2.88377
06:05:16|2.88452
06:05:17|2.88452
06:05:18|2.88407
06:05:20|2.88475
06:05:21|2.8828
06:05:22|2.88262
06:05:23|2.8824
06:05:25|2.88335
06:05:26|2.8838
06:05:26|2.88441
06:05:28|2.8844
06:05:29|2.88467
06:05:30|2.88534
06:05:30|2.88534
06:05:32|2.88579
06:05:32|2.88557
06:05:33|2.88348
06:05:35|2.8834
06:05:36|2.8834
06:05:36|2.88459
06:05:37|2.8845
06:05:39|2.88441
06:05:39|2.88592
06:05:41|2.88496
06:05:41|2.88496
06:05:42|2.8854
06:05:44|2.8854
06:05:45|2.88516
06:05:46|2.88537
06:05:47|2.88599
06:05:48|2.88585
06:05:49|2.88585
06:05:50|2.88501
06:05:51|2.8854
06:05:52|2.8838
06:05:53|2.8836
06:05:54|2.884
06:05:55|2.88418
06:05:56|2.88401
06:05:57|2.88419
06:05:58|2.88362
06:06:00|2.88394
06:06:00|2.88451
06:06:01|2.8846
06:06:02|2.88425
06:06:03|2.88401
06:06:05|2.8858
06:06:05|2.8858
06:06:06|2.8856
06:06:08|2.8856
06:06:09|2.8856
06:06:10|2.88616
06:06:13|2.88616
06:06:15|2.88548
06:06:16|2.88642
06:06:17|2.88642
06:06:19|2.88581
06:06:19|2.88552
06:06:20|2.88513
06:06:22|2.8852
06:06:23|2.88516
06:06:24|2.88512
06:06:25|2.8852
06:06:26|2.88511
06:06:27|2.88511
06:06:28|2.884
06:06:29|2.883
06:06:29|2.8822
06:06:31|2.88232
06:06:31|2.88231
06:06:33|2.88203
06:06:34|2.88212
06:06:35|2.88231
06:06:36|2.88181
06:06:37|2.88273
06:06:37|2.88339
06:06:39|2.88291
06:06:40|2.88248
06:06:41|2.88275
06:06:42|2.88275
06:06:42|2.88283
06:06:44|2.8832
06:06:44|2.8832
06:06:45|2.8832
06:06:47|2.88359
06:06:48|2.88366
06:06:49|2.88353
06:06:50|2.88353
06:06:50|2.8836
06:06:52|2.884
06:06:53|2.884
06:06:54|2.8841
06:06:55|2.88484
06:06:56|2.88519
06:06:57|2.88519
06:06:58|2.8842
06:06:59|2.8842
06:06:59|2.88425
06:07:01|2.884
06:07:02|2.88445
06:07:02|2.88451
06:07:04|2.8841
06:07:05|2.8846
06:07:06|2.8846
06:07:08|2.88484
06:07:08|2.88362
06:07:10|2.88232
06:07:10|2.88323
06:07:12|2.88323
06:07:12|2.88323
06:07:13|2.8828
06:07:15|2.883
06:07:16|2.88368
06:07:17|2.883
06:07:18|2.88302
06:07:19|2.883
06:07:20|2.883
06:07:21|2.8828
06:07:22|2.88317
06:07:23|2.8838
06:07:24|2.8838
06:07:25|2.8838
06:07:27|2.8816
06:07:27|2.88219
06:07:29|2.883
06:07:29|2.88237
06:07:31|2.8824
06:07:31|2.88237
06:07:33|2.88237
06:07:33|2.88237
06:07:34|2.88396
06:07:35|2.88423
06:07:39|2.88428
06:07:39|2.88687
06:07:40|2.88687
06:07:42|2.88671
06:07:42|2.88739
06:07:43|2.88671
06:07:44|2.8858
06:07:45|2.8858
06:07:46|2.8864
06:07:47|2.8864
06:07:49|2.8864
06:07:49|2.8864
06:07:50|2.8872
06:07:51|2.88681
06:07:52|2.88681
06:07:53|2.8858
06:07:55|2.88735
06:07:55|2.88792
06:07:56|2.8878
06:07:57|2.88759
06:07:58|2.88799
06:08:00|2.88756
06:08:00|2.8872
06:08:02|2.8872
06:08:02|2.88671
06:08:04|2.88639
06:08:04|2.8864
06:08:05|2.88684
06:08:07|2.88558
06:08:08|2.88515
06:08:09|2.8854
06:08:09|2.88516
06:08:10|2.88515
06:08:11|2.88534
06:08:13|2.88595
06:08:13|2.88661
06:08:14|2.88679
06:08:16|2.88679
06:08:17|2.88612
06:08:18|2.88582
06:08:19|2.88582
06:08:20|2.88465
06:08:21|2.8848
06:08:22|2.88503
06:08:24|2.88502
06:08:24|2.88709
06:08:26|2.88709
06:08:26|2.88709
06:08:28|2.88857
06:08:29|2.88857
06:08:30|2.88857
06:08:31|2.88924
06:08:31|2.88957
06:08:33|2.88958
06:08:34|2.89099
06:08:35|2.89022
06:08:36|2.89059
06:08:37|2.89001
06:08:38|2.889
06:08:39|2.8898
06:08:40|2.89001
06:08:41|2.88961
06:08:42|2.88927
06:08:43|2.89058
06:08:44|2.89078
06:08:45|2.89061
06:08:46|2.89078
06:08:47|2.89011
06:08:48|2.891
06:08:49|2.89084
06:08:50|2.89084
06:08:51|2.89087
06:08:52|2.89096
06:08:53|2.8896
06:08:54|2.88981
06:08:55|2.89024
06:08:56|2.89031
06:08:57|2.89097
06:08:58|2.89068
06:08:59|2.89068
06:09:00|2.89078
06:09:01|2.89001
06:09:02|2.8906
06:09:04|2.89073
06:09:05|2.89165
06:09:05|2.89198
06:09:06|2.8912
06:09:07|2.89196
06:09:09|2.88988
06:09:10|2.88898
06:09:10|2.88822
06:09:12|2.88822
06:09:13|2.8882
06:09:14|2.88935
06:09:15|2.89079
06:09:16|2.8905
06:09:16|2.8905
06:09:17|2.8896
06:09:19|2.8886
06:09:20|2.88847
06:09:22|2.88801
06:09:23|2.88945
06:09:24|2.88945
06:09:25|2.88954
06:09:25|2.88954
06:09:26|2.89058
06:09:27|2.89062
06:09:28|2.89002
06:09:30|2.89002
06:09:31|2.88926
06:09:33|2.8894
06:09:34|2.88848
06:09:35|2.8888
06:09:36|2.88877
06:09:36|2.88876
06:09:38|2.88876
06:09:39|2.8869
06:09:39|2.88598
06:09:40|2.8838
06:09:42|2.88721
06:09:42|2.88871
06:09:43|2.8888
06:09:45|2.8888
06:09:46|2.88741
06:09:47|2.88741
06:09:48|2.88741
06:09:49|2.88848
06:09:50|2.88782
06:09:51|2.88782
06:09:52|2.88762
06:09:53|2.88724
06:09:54|2.88774
06:09:55|2.88731
06:09:56|2.88723
06:09:57|2.88723
06:09:58|2.88493
06:09:59|2.885
06:10:00|2.8856
06:10:01|2.88562
06:10:02|2.88362
06:10:03|2.88362
06:10:04|2.88362
06:10:05|2.88362
06:10:06|2.88427
06:10:07|2.88427
06:10:08|2.88616
06:10:09|2.88615
06:10:10|2.88581
06:10:11|2.88581
06:10:12|2.88507
06:10:13|2.88539
06:10:14|2.88568
06:10:15|2.8863
06:10:16|2.8863
06:10:17|2.88732
06:10:18|2.88632
06:10:20|2.88557
06:10:21|2.88486
06:10:22|2.88486
06:10:22|2.88396
06:10:23|2.88398
06:10:24|2.88363
06:10:25|2.88372
06:10:26|2.88363
06:10:28|2.88378
06:10:29|2.88362
06:10:30|2.88237
06:10:31|2.8818
06:10:32|2.8818
06:10:33|2.88209
06:10:33|2.88275
06:10:35|2.88275
06:10:35|2.8827
06:10:37|2.88177
06:10:38|2.88214
06:10:39|2.88125
06:10:40|2.88125
06:10:41|2.88125
06:10:42|2.88211
06:10:42|2.88211
06:10:43|2.88212
06:10:45|2.88228
06:10:46|2.88314
06:10:47|2.88314
06:10:48|2.88302
06:10:49|2.88315
06:10:50|2.88302
06:10:51|2.88302
06:10:52|2.88302
06:10:53|2.88468
06:10:54|2.88468
06:10:55|2.88468
06:10:56|2.88137
06:10:56|2.88118
06:10:58|2.8812
06:10:59|2.8808
06:10:59|2.8812
06:11:00|2.8812
06:11:02|2.88016
06:11:02|2.88016
06:11:04|2.88016
06:11:05|2.88067
06:11:06|2.8812
06:11:07|2.88156
06:11:08|2.88156
06:11:09|2.88079
06:11:10|2.88079
06:11:11|2.881
06:11:12|2.8808
06:11:13|2.88191
06:11:14|2.88201
06:11:15|2.88201
06:11:16|2.88161
06:11:17|2.88156
06:11:18|2.8818
06:11:19|2.8824
06:11:21|2.8824
06:11:21|2.88251
06:11:23|2.88156
06:11:23|2.88196
06:11:25|2.8804
06:11:26|2.8804
06:11:26|2.88021
06:11:28|2.88021
06:11:29|2.88021
06:11:30|2.88021
06:11:31|2.88021
06:11:32|2.88021
06:11:33|2.88021
06:11:34|2.88117
06:11:34|2.88128
06:11:36|2.8808
06:11:36|2.8808
06:11:37|2.88112
06:11:39|2.88112
06:11:39|2.88112
06:11:41|2.88112
06:11:42|2.88122
06:11:43|2.882
06:11:43|2.882
06:11:45|2.88149
06:11:45|2.88159
06:11:46|2.8816
06:11:48|2.8816
06:11:49|2.88441
06:11:49|2.88461
06:11:51|2.88461
06:11:52|2.88461
06:11:52|2.88685
06:11:54|2.88685
06:11:54|2.88609
06:11:56|2.88556
06:11:56|2.88559
06:11:58|2.88559
06:11:58|2.88559
06:12:00|2.88731
06:12:01|2.88767
06:12:02|2.8892
06:12:03|2.8892
06:12:03|2.8892
06:12:05|2.88932
06:12:06|2.88932
06:12:06|2.88932
06:12:08|2.88932
06:12:08|2.89
06:12:10|2.89009
06:12:11|2.88964
06:12:12|2.889
06:12:12|2.889
06:12:13|2.889
06:12:14|2.889
06:12:15|2.88766
06:12:17|2.8876
06:12:18|2.88785
06:12:20|2.88782
06:12:21|2.88801
06:12:21|2.88801
06:12:23|2.88974
06:12:24|2.89
06:12:26|2.89088
06:12:27|2.89088
06:12:27|2.89106
06:12:30|2.89106
06:12:30|2.89106
06:12:32|2.89106
06:12:32|2.89027
06:12:34|2.89022
06:12:34|2.89125
06:12:35|2.89125
06:12:37|2.89181
06:12:37|2.89339
06:12:38|2.89328
06:12:39|2.8924
06:12:40|2.89241
06:12:42|2.89201
06:12:42|2.892
06:12:44|2.89211
06:12:45|2.89212
06:12:46|2.89214
06:12:47|2.89214
06:12:47|2.89261
06:12:49|2.89139
06:12:50|2.89139
06:12:51|2.89139
06:12:52|2.89139
06:12:53|2.892
06:12:54|2.89246
06:12:56|2.89224
06:12:56|2.89224
06:12:57|2.8919
06:12:58|2.8919
06:12:59|2.89058
06:13:00|2.89058
06:13:02|2.89056
06:13:02|2.89056
06:13:03|2.89159
06:13:04|2.89199
06:13:05|2.89199
06:13:06|2.89174
06:13:07|2.89118
06:13:08|2.88952
06:13:09|2.88952
06:13:10|2.88934
06:13:12|2.88934
06:13:13|2.88919
06:13:14|2.89044
06:13:15|2.89013
06:13:15|2.89013
06:13:16|2.89013
06:13:17|2.89039
06:13:18|2.8906
06:13:20|2.88935
06:13:22|2.88813
06:13:22|2.88891
06:13:24|2.88939
06:13:25|2.8898
06:13:26|2.88928
06:13:28|2.8895
06:13:29|2.8898
06:13:29|2.8902
06:13:30|2.8896
06:13:32|2.8896
06:13:32|2.88926
06:13:34|2.88926
06:13:35|2.88919
06:13:35|2.88872
06:13:37|2.88872
06:13:38|2.8894
06:13:38|2.8892
06:13:40|2.8894
06:13:41|2.88947
06:13:41|2.889
06:13:42|2.889
06:13:44|2.889
06:13:45|2.88941
06:13:46|2.88941
06:13:47|2.88941
06:13:48|2.88906
06:13:49|2.88941
06:13:50|2.88941
06:13:51|2.89008
06:13:52|2.89008
06:13:53|2.89039
06:13:54|2.89039
06:13:55|2.89039
06:13:57|2.88974
06:13:57|2.88999
06:13:59|2.88901
06:14:00|2.88919
06:14:01|2.88901
06:14:01|2.8894
06:14:03|2.88939
06:14:03|2.88919
06:14:05|2.88919
06:14:06|2.88972
06:14:06|2.88999
06:14:07|2.88999
06:14:08|2.8898
06:14:09|2.88999
06:14:10|2.88976
06:14:11|2.88996
06:14:12|2.88995
06:14:13|2.88993
06:14:15|2.88942
06:14:15|2.88942
06:14:17|2.88942
06:14:17|2.88999
06:14:18|2.89023
06:14:19|2.89094
06:14:21|2.89094
06:14:22|2.89058
06:14:23|2.89061
06:14:24|2.8906
06:14:25|2.89123
06:14:26|2.89101
06:14:27|2.89101
06:14:28|2.89101
06:14:29|2.89121
06:14:30|2.89121
06:14:31|2.89121
06:14:32|2.89121
06:14:33|2.89121
06:14:34|2.89121
06:14:35|2.89109
06:14:36|2.89107
06:14:37|2.89117
06:14:39|2.89104
06:14:39|2.89109
06:14:40|2.8912
06:14:42|2.8912
06:14:42|2.8912
06:14:43|2.89101
06:14:44|2.89101
06:14:45|2.89101
06:14:46|2.89101
06:14:47|2.89101
06:14:48|2.889
06:14:49|2.88866
06:14:50|2.88871
06:14:52|2.88861
06:14:53|2.8886
06:14:53|2.8886
06:14:54|2.8886
06:14:55|2.8893
06:14:56|2.8893
06:14:58|2.8886
06:14:58|2.8888
06:14:59|2.8888
06:15:00|2.88895
06:15:02|2.88919
06:15:02|2.8898
06:15:03|2.8896
06:15:04|2.8896
06:15:05|2.8896
06:15:06|2.8894
06:15:07|2.8894
06:15:08|2.8894
06:15:09|2.8871
06:15:11|2.88377
06:15:11|2.88479
06:15:12|2.88545
06:15:14|2.88697
06:15:14|2.88697
06:15:15|2.88697
06:15:16|2.88697
06:15:17|2.88697
06:15:18|2.88551
06:15:20|2.88505
06:15:22|2.88505
06:15:23|2.884
06:15:24|2.88329
06:15:25|2.88182
06:15:25|2.88182
06:15:27|2.88182
06:15:28|2.88182
06:15:29|2.88141
06:15:30|2.88141
06:15:31|2.88118
06:15:32|2.88101
06:15:33|2.88101
06:15:34|2.88087
06:15:35|2.88087
06:15:36|2.88122
06:15:37|2.88138
06:15:38|2.881
06:15:39|2.88183
06:15:40|2.88088
06:15:41|2.88091
06:15:42|2.88021
06:15:43|2.88021
06:15:44|2.88021
06:15:45|2.88282
06:15:46|2.88337
06:15:47|2.8842
06:15:48|2.8846
06:15:49|2.88365
06:15:50|2.88364
06:15:51|2.88364
06:15:52|2.88341
06:15:53|2.884
06:15:54|2.88383
06:15:55|2.8826
06:15:56|2.88254
06:15:57|2.88255
06:15:58|2.88255
06:15:59|2.88255
06:16:00|2.88232
06:16:01|2.88232
06:16:02|2.88182
06:16:03|2.88231
06:16:04|2.88231
06:16:05|2.88231
06:16:06|2.88204
06:16:07|2.88204
06:16:08|2.88233
06:16:09|2.88401
06:16:10|2.88401
06:16:11|2.88401
06:16:12|2.88401
06:16:13|2.88401
06:16:14|2.886
06:16:15|2.8868
06:16:16|2.8868
06:16:17|2.88798
06:16:18|2.88541
06:16:19|2.8864
06:16:20|2.8864
06:16:22|2.8868
06:16:22|2.8868
06:16:24|2.88578
06:16:26|2.88572
06:16:26|2.88579
06:16:28|2.88546
06:16:28|2.88541
06:16:30|2.886
06:16:31|2.88203
06:16:32|2.8822
06:16:33|2.8822
06:16:33|2.8816
06:16:35|2.88101
06:16:36|2.8822
06:16:37|2.88208
06:16:38|2.88208
06:16:39|2.88208
06:16:40|2.88208
06:16:41|2.88208
06:16:42|2.883
06:16:43|2.8826
06:16:44|2.8826
06:16:45|2.8826
06:16:46|2.8826
06:16:47|2.8826
06:16:48|2.8838
06:16:49|2.88394
06:16:50|2.88592
06:16:51|2.88694
06:16:52|2.88712
06:16:53|2.88828
06:16:54|2.88828
06:16:55|2.89
06:16:56|2.89065
06:16:57|2.89152
06:16:58|2.89184
06:16:59|2.89184
06:17:00|2.89184
06:17:01|2.88961
06:17:02|2.89118
06:17:03|2.89001
06:17:04|2.89052
06:17:05|2.89044
06:17:07|2.88762
06:17:07|2.88859
06:17:08|2.8881
06:17:09|2.88854
06:17:10|2.88986
06:17:11|2.88919
06:17:12|2.8894
06:17:14|2.8894
06:17:14|2.88938
06:17:15|2.88938
06:17:17|2.88938
06:17:17|2.88938
06:17:19|2.88938
06:17:19|2.8893
06:17:20|2.8893
06:17:22|2.8893
06:17:22|2.89044
06:17:24|2.89005
06:17:24|2.89108
06:17:25|2.89108
06:17:26|2.89109
06:17:28|2.89172
06:17:29|2.89173
06:17:30|2.89159
06:17:30|2.89135
06:17:31|2.89155
06:17:33|2.89155
06:17:33|2.89172
06:17:35|2.89159
06:17:36|2.8916
06:17:36|2.89215
06:17:38|2.89233
06:17:38|2.89233
06:17:40|2.89233
06:17:41|2.89233
06:17:42|2.89233
06:17:43|2.89215
06:17:44|2.89223
06:17:45|2.89339
06:17:46|2.89424
06:17:47|2.89427
06:17:48|2.89392
06:17:49|2.89392
06:17:50|2.89401
06:17:51|2.89417
06:17:52|2.89418
06:17:53|2.89466
06:17:54|2.8946
06:17:55|2.89461
06:17:56|2.89438
06:17:57|2.8957
06:17:58|2.89572
06:17:59|2.89567
06:18:00|2.8965
06:18:01|2.89666
06:18:02|2.8965
06:18:03|2.8981
06:18:04|2.8965
06:18:05|2.8965
06:18:07|2.89751
06:18:07|2.89805
06:18:09|2.8982
06:18:09|2.89764
06:18:10|2.89754
06:18:11|2.8974
06:18:12|2.8978
06:18:13|2.8982
06:18:14|2.89788
06:18:15|2.89788
06:18:16|2.89788
06:18:18|2.89838
06:18:19|2.89789
06:18:19|2.8984
06:18:20|2.89791
06:18:21|2.89829
06:18:23|2.8984
06:18:23|2.89858
06:18:25|2.89861
06:18:26|2.89861
06:18:27|2.899
06:18:29|2.89869
06:18:29|2.89842
06:18:30|2.90199
06:18:31|2.90348
06:18:32|2.90293
06:18:34|2.90146
06:18:35|2.90254
06:18:36|2.90293
06:18:37|2.90299
06:18:37|2.90351
06:18:39|2.90355
06:18:40|2.90378
06:18:41|2.90357
06:18:41|2.90376
06:18:43|2.90382
06:18:44|2.90422
06:18:45|2.90439
06:18:46|2.9044
06:18:47|2.90448
06:18:48|2.90398
06:18:49|2.90399
06:18:50|2.90478
06:18:51|2.90456
06:18:52|2.90451
06:18:53|2.90345
06:18:54|2.90423
06:18:56|2.90401
06:18:57|2.90439
06:18:57|2.90334
06:18:58|2.90457
06:19:00|2.90457
06:19:01|2.90447
06:19:02|2.90435
06:19:02|2.90082
06:19:03|2.90181
06:19:04|2.90138
06:19:05|2.90251
06:19:07|2.90259
06:19:08|2.9029
06:19:08|2.9006
06:19:09|2.90009
06:19:10|2.899
06:19:11|2.89918
06:19:12|2.902
06:19:14|2.90203
06:19:14|2.90368
06:19:16|2.90221
06:19:16|2.90265
06:19:17|2.90212
06:19:18|2.90219
06:19:19|2.9022
06:19:20|2.90311
06:19:22|2.90318
06:19:22|2.90356
06:19:24|2.90398
06:19:25|2.90448
06:19:27|2.90444
06:19:28|2.90523
06:19:29|2.90441
06:19:30|2.9042
06:19:31|2.90425
06:19:32|2.9038
06:19:33|2.90421
06:19:34|2.9042
06:19:35|2.90575
06:19:36|2.90672
06:19:37|2.90661
06:19:38|2.90766
06:19:39|2.90754
06:19:40|2.90721
06:19:41|2.90749
06:19:43|2.9082
06:19:43|2.90791
06:19:45|2.908
06:19:45|2.90782
06:19:46|2.90812
06:19:47|2.9088
06:19:49|2.90813
06:19:49|2.9094
06:19:51|2.90955
06:19:51|2.90997
06:19:53|2.90751
06:19:53|2.9078
06:19:54|2.90811
06:19:55|2.90738
06:19:56|2.90859
06:19:57|2.90907
06:19:58|2.90957
06:19:59|2.90938
06:20:00|2.91
06:20:01|2.9096
06:20:02|2.90855
06:20:03|2.90796
06:20:04|2.91099
06:20:06|2.90995
06:20:06|2.91276
06:20:07|2.91306
06:20:08|2.91098
06:20:09|2.90887
06:20:10|2.91081
06:20:11|2.9112
06:20:12|2.9108
06:20:13|2.91082
06:20:14|2.91447
06:20:15|2.91462
06:20:16|2.91544
06:20:17|2.91557
06:20:18|2.91807
06:20:20|2.91561
06:20:20|2.9156
06:20:21|2.91581
06:20:22|2.91541
06:20:23|2.91541
06:20:25|2.91838
06:20:26|2.91928
06:20:26|2.91736
06:20:27|2.91852
06:20:28|2.92003
06:20:29|2.91905
06:20:31|2.91936
06:20:32|2.91716
06:20:33|2.9164
06:20:34|2.91581
06:20:35|2.91571
06:20:36|2.9164
06:20:37|2.91632
06:20:38|2.9172
06:20:39|2.91845
06:20:40|2.919
06:20:41|2.91776
06:20:42|2.91792
06:20:43|2.91899
06:20:44|2.91872
06:20:45|2.91755
06:20:46|2.9182
06:20:47|2.91833
06:20:48|2.91802
06:20:49|2.91878
06:20:50|2.919
06:20:51|2.91856
06:20:52|2.91867
06:20:53|2.91849
06:20:54|2.91766
06:20:55|2.91837
06:20:56|2.919
06:20:57|2.919
06:20:58|2.919
06:20:59|2.91998
06:21:00|2.92154
06:21:01|2.92244
06:21:02|2.92244
06:21:03|2.92241
06:21:04|2.92277
06:21:06|2.92318
06:21:07|2.92298
06:21:08|2.92316
06:21:08|2.92114
06:21:10|2.91868
06:21:11|2.91754
06:21:12|2.91655
06:21:13|2.91744
06:21:14|2.91941
06:21:15|2.91927
06:21:16|2.91924
06:21:17|2.92126
06:21:18|2.92036
06:21:19|2.92096
06:21:20|2.92076
06:21:21|2.92
06:21:22|2.9188
06:21:23|2.9194
06:21:24|2.9194
06:21:25|2.92289
06:21:27|2.92223
06:21:27|2.9216
06:21:28|2.9242
06:21:29|2.92474
06:21:31|2.92492
06:21:32|2.92672
06:21:33|2.92604
06:21:34|2.9284
06:21:35|2.92748
06:21:36|2.92702
06:21:37|2.92699
06:21:38|2.92636
06:21:39|2.9266
06:21:40|2.92779
06:21:41|2.92732
06:21:42|2.9264
06:21:43|2.92633
06:21:45|2.92888
06:21:46|2.9276
06:21:47|2.92717
06:21:48|2.92579
06:21:49|2.92904
06:21:49|2.9284
06:21:51|2.9282
06:21:51|2.92841
06:21:53|2.92798
06:21:54|2.93025
06:21:55|2.92897
06:21:56|2.9288
06:21:57|2.9314
06:21:58|2.932
06:21:59|2.932
06:21:59|2.9312
06:22:01|2.93118
06:22:02|2.93217
06:22:03|2.93041
06:22:04|2.93075
06:22:05|2.93136
06:22:05|2.93088
06:22:07|2.93088
06:22:08|2.93066
06:22:10|2.9308
06:22:10|2.93062
06:22:11|2.93062
06:22:12|2.93004
06:22:13|2.93054
06:22:14|2.93024
06:22:16|2.93
06:22:17|2.93
06:22:17|2.93
06:22:19|2.93077
06:22:19|2.93021
06:22:21|2.93029
06:22:22|2.9302
06:22:23|2.93023
06:22:23|2.93021
06:22:24|2.93106
06:22:26|2.9305
06:22:27|2.931
06:22:28|2.9306
06:22:29|2.9308
06:22:30|2.931
06:22:31|2.9302
06:22:32|2.93041
06:22:34|2.93
06:22:35|2.9306
06:22:36|2.93065
06:22:36|2.93
06:22:37|2.9304
06:22:39|2.93113
06:22:40|2.9314
06:22:41|2.9314
06:22:41|2.93141
06:22:43|2.93221
06:22:44|2.93241
06:22:45|2.93285
06:22:46|2.9331
06:22:48|2.93263
06:22:48|2.93296
06:22:49|2.93296
06:22:51|2.93289
06:22:52|2.93113
06:22:52|2.93114
06:22:53|2.9306
06:22:55|2.93041
06:22:56|2.93042
06:22:57|2.93002
06:22:58|2.93034
06:22:59|2.93057
06:23:00|2.9302
06:23:01|2.93002
06:23:02|2.93
06:23:03|2.93
06:23:04|2.93
06:23:05|2.92698
06:23:06|2.92553
06:23:07|2.92375
06:23:08|2.92397
06:23:09|2.925
06:23:11|2.92483
06:23:12|2.92729
06:23:12|2.92841
06:23:13|2.92982
06:23:14|2.93107
06:23:15|2.93339
06:23:17|2.9306
06:23:18|2.93158
06:23:18|2.9328
06:23:19|2.93241
06:23:20|2.93282
06:23:21|2.93282
06:23:23|2.93337
06:23:24|2.93338
06:23:24|2.9332
06:23:25|2.93332
06:23:27|2.93322
06:23:29|2.9328
06:23:30|2.93176
06:23:31|2.93159
06:23:31|2.9326
06:23:33|2.93199
06:23:34|2.9316
06:23:35|2.9312
06:23:36|2.9312
06:23:37|2.93139
06:23:38|2.93121
06:23:39|2.93146
06:23:40|2.93156
06:23:41|2.93142
06:23:42|2.93237
06:23:43|2.93192
06:23:45|2.93192
06:23:45|2.93238
06:23:46|2.93239
06:23:47|2.93221
06:23:49|2.93124
06:23:49|2.9324
06:23:51|2.93238
06:23:51|2.93238
06:23:52|2.93238
06:23:53|2.93157
06:23:55|2.93157
06:23:56|2.9318
06:23:57|2.9316
06:23:57|2.9312
06:23:58|2.9312
06:23:59|2.92973
06:24:01|2.929
06:24:01|2.92752
06:24:03|2.928
06:24:04|2.9272
06:24:05|2.92712
06:24:06|2.92699
06:24:06|2.92677
06:24:07|2.92642
06:24:09|2.92665
06:24:09|2.92764
06:24:11|2.92745
06:24:12|2.92764
06:24:13|2.92623
06:24:14|2.9265
06:24:15|2.92431
06:24:15|2.92451
06:24:17|2.92478
06:24:18|2.9264
06:24:19|2.92661
06:24:20|2.9274
06:24:21|2.92738
06:24:22|2.92725
06:24:23|2.92741
06:24:24|2.93
06:24:25|2.93107
06:24:26|2.9312
06:24:27|2.9322
06:24:29|2.932
06:24:30|2.93216
06:24:31|2.93015
06:24:32|2.93204
06:24:33|2.93205
06:24:34|2.9322
06:24:35|2.93153
06:24:36|2.93139
06:24:37|2.93139
06:24:38|2.93041
06:24:39|2.93041
06:24:40|2.92965
06:24:41|2.93056
06:24:42|2.9306
06:24:43|2.93
06:24:44|2.93018
06:24:45|2.93018
06:24:46|2.92997
06:24:47|2.93005
06:24:48|2.9316
06:24:49|2.93158
06:24:50|2.93159
06:24:51|2.93083
06:24:53|2.93097
06:24:53|2.93793
06:24:54|2.9368
06:24:56|2.9376
06:24:57|2.9374
06:24:57|2.93708
06:24:58|2.93708
06:25:00|2.93462
06:25:01|2.9346
06:25:02|2.93603
06:25:03|2.938
06:25:05|2.93802
06:25:06|2.93967
06:25:07|2.93903
06:25:08|2.9386
06:25:09|2.93819
06:25:11|2.9388
06:25:11|2.93801
06:25:12|2.93866
06:25:14|2.93954
06:25:14|2.93892
06:25:15|2.939
06:25:16|2.93901
06:25:18|2.93859
06:25:19|2.93978
06:25:19|2.93963
06:25:20|2.94058
06:25:22|2.94013
06:25:23|2.939
06:25:24|2.9384
06:25:25|2.9376
06:25:26|2.93812
06:25:27|2.93967
06:25:28|2.94037
06:25:30|2.94054
06:25:31|2.94124
06:25:32|2.94184
06:25:33|2.94247
06:25:35|2.94163
06:25:36|2.94119
06:25:36|2.94166
06:25:37|2.9412
06:25:39|2.94119
06:25:39|2.9392
06:25:41|2.93707
06:25:42|2.93801
06:25:43|2.93741
06:25:44|2.9376
06:25:45|2.93791
06:25:46|2.93909
06:25:47|2.93841
06:25:48|2.93949
06:25:50|2.93911
06:25:51|2.93881
06:25:51|2.93879
06:25:53|2.9388
06:25:54|2.93902
06:25:54|2.93956
06:25:56|2.93931
06:25:57|2.93983
06:25:58|2.94033
06:25:59|2.94032
06:26:00|2.94024
06:26:01|2.9394
06:26:02|2.93946
06:26:03|2.93881
06:26:04|2.93924
06:26:05|2.9392
06:26:06|2.94
06:26:06|2.94015
06:26:08|2.94015
06:26:08|2.93995
06:26:10|2.93982
06:26:11|2.93952
06:26:12|2.93985
06:26:13|2.93909
06:26:14|2.93941
06:26:15|2.94001
06:26:16|2.94
06:26:17|2.9404
06:26:18|2.94049
06:26:19|2.941
06:26:20|2.941
06:26:21|2.94056
06:26:22|2.94011
06:26:23|2.94037
06:26:24|2.9398
06:26:25|2.94142
06:26:26|2.94236
06:26:27|2.94068
06:26:28|2.94081
06:26:29|2.94081
06:26:31|2.94037
06:26:32|2.94001
06:26:32|2.94014
06:26:33|2.94003
06:26:34|2.94037
06:26:36|2.94111
06:26:37|2.94179
06:26:38|2.9409
06:26:39|2.94058
06:26:41|2.94001
06:26:41|2.94008
06:26:42|2.94008
06:26:43|2.94085
06:26:44|2.9416
06:26:45|2.94118
06:26:47|2.94042
06:26:48|2.94063
06:26:50|2.94075
06:26:50|2.9418
06:26:51|2.9416
06:26:52|2.94199
06:26:53|2.94133
06:26:54|2.942
06:26:55|2.94231
06:26:56|2.94249
06:26:58|2.94361
06:26:58|2.9437
06:27:00|2.94457
06:27:00|2.94178
06:27:02|2.93999
06:27:03|2.94031
06:27:04|2.94084
06:27:05|2.94108
06:27:06|2.94091
06:27:07|2.94091
06:27:08|2.94107
06:27:09|2.94108
06:27:10|2.94171
06:27:10|2.94107
06:27:12|2.94179
06:27:13|2.94228
06:27:13|2.94241
06:27:15|2.942
06:27:16|2.94258
06:27:17|2.9446
06:27:18|2.94577
06:27:18|2.94549
06:27:20|2.94492
06:27:21|2.94494
06:27:22|2.9436
06:27:22|2.94692
06:27:25|2.94686
06:27:25|2.94713
06:27:26|2.94781
06:27:27|2.94793
06:27:28|2.94815
06:27:30|2.94879
06:27:32|2.9476
06:27:32|2.94808
06:27:33|2.94708
06:27:35|2.94747
06:27:35|2.94755
06:27:37|2.94755
06:27:38|2.94541
06:27:38|2.94558
06:27:40|2.94558
06:27:41|2.94589
06:27:42|2.94649
06:27:42|2.94696
06:27:44|2.9472
06:27:45|2.94673
06:27:46|2.94658
06:27:47|2.94541
06:27:48|2.94274
06:27:49|2.94269
06:27:50|2.94497
06:27:52|2.9444
06:27:53|2.94492
06:27:54|2.94508
06:27:54|2.9455
06:27:56|2.94564
06:27:57|2.94594
06:27:57|2.94562
06:27:58|2.94542
06:27:59|2.94547
06:28:00|2.94534
06:28:01|2.94541
06:28:02|2.94634
06:28:03|2.94634
06:28:04|2.94625
06:28:06|2.9463
06:28:07|2.9463
06:28:08|2.9461
06:28:09|2.94644
06:28:10|2.94649
06:28:10|2.94708
06:28:12|2.94627
06:28:12|2.94629
06:28:14|2.94636
06:28:14|2.94597
06:28:16|2.94621
06:28:17|2.94597
06:28:18|2.94566
06:28:19|2.94635
06:28:20|2.94667
06:28:21|2.9466
06:28:22|2.94679
06:28:23|2.94181
06:28:24|2.94161
06:28:25|2.94081
06:28:26|2.9418
06:28:28|2.94198
06:28:28|2.94145
06:28:29|2.94147
06:28:31|2.94061
06:28:32|2.94051
06:28:32|2.94221
06:28:33|2.94101
06:28:35|2.94101
06:28:36|2.94164
06:28:37|2.94076
06:28:38|2.94076
06:28:39|2.94168
06:28:40|2.94171
06:28:41|2.94201
06:28:42|2.94161
06:28:43|2.942
06:28:44|2.94419
06:28:44|2.94412
06:28:46|2.94411
06:28:48|2.94348
06:28:48|2.94363
06:28:50|2.94363
06:28:50|2.94417
06:28:52|2.94299
06:28:52|2.94262
06:28:54|2.94252
06:28:54|2.94229
06:28:55|2.94287
06:28:57|2.94227
06:28:57|2.9418
06:28:59|2.94253
06:29:00|2.94234
06:29:01|2.94216
06:29:01|2.9418
06:29:03|2.9414
06:29:04|2.94147
06:29:05|2.9416
06:29:06|2.94139
06:29:07|2.94107
06:29:08|2.9411
06:29:09|2.94139
06:29:10|2.94099
06:29:11|2.941
06:29:12|2.94088
06:29:13|2.94149
06:29:14|2.94154
06:29:15|2.94085
06:29:16|2.94407
06:29:17|2.9426
06:29:18|2.94261
06:29:19|2.94261
06:29:20|2.94153
06:29:21|2.94148
06:29:22|2.94265
06:29:23|2.94306
06:29:24|2.94227
06:29:25|2.94234
06:29:26|2.94234
06:29:27|2.94234
06:29:28|2.94227
06:29:29|2.9446
06:29:30|2.94461
06:29:31|2.9446
06:29:32|2.94478
06:29:33|2.94659
06:29:34|2.9458
06:29:35|2.94584
06:29:36|2.94596
06:29:37|2.94585
06:29:38|2.945
06:29:40|2.94496
06:29:40|2.94477
06:29:41|2.94461
06:29:42|2.9444
06:29:44|2.94382
06:29:45|2.94618
06:29:46|2.946
06:29:47|2.94699
06:29:48|2.94704
06:29:49|2.9474
06:29:50|2.94637
06:29:51|2.94637
06:29:52|2.94628
06:29:53|2.94617
06:29:54|2.94692
06:29:54|2.94658
06:29:56|2.94658
06:29:58|2.94646
06:29:58|2.94645
06:29:59|2.94645
06:30:01|2.94645
06:30:01|2.94647
06:30:03|2.94647
06:30:03|2.94664
06:30:05|2.94702
06:30:05|2.94658
06:30:06|2.94659
06:30:07|2.94759
06:30:08|2.94759
06:30:09|2.94805
06:30:10|2.94805
06:30:11|2.94858
06:30:12|2.9487
06:30:13|2.94745
06:30:14|2.95022
06:30:15|2.9524
06:30:17|2.94805
06:30:18|2.9464
06:30:18|2.94741
06:30:19|2.9484
06:30:20|2.9484
06:30:21|2.94929
06:30:23|2.94927
06:30:23|2.94979
06:30:24|2.94733
06:30:25|2.94649
06:30:26|2.94557
06:30:27|2.94562
06:30:28|2.94565
06:30:30|2.94629
06:30:30|2.94617
06:30:31|2.94615
06:30:33|2.94645
06:30:34|2.94783
06:30:35|2.94763
06:30:36|2.94681
06:30:37|2.94759
06:30:38|2.94605
06:30:39|2.94581
06:30:40|2.94579
06:30:41|2.94564
06:30:42|2.94587
06:30:43|2.94547
06:30:44|2.94551
06:30:45|2.94501
06:30:47|2.94662
06:30:48|2.94782
06:30:49|2.94781
06:30:50|2.94851
06:30:50|2.9492
06:30:52|2.94881
06:30:53|2.94801
06:30:54|2.9482
06:30:55|2.94899
06:30:56|2.94787
06:30:58|2.94785
06:30:58|2.9488
06:30:59|2.94784
06:31:00|2.94703
06:31:02|2.94621
06:31:03|2.94662
06:31:03|2.94759
06:31:05|2.9476
06:31:05|2.94768
06:31:06|2.94769
06:31:07|2.94768
06:31:09|2.94738
06:31:09|2.94733
06:31:10|2.94702
06:31:11|2.94717
06:31:12|2.94699
06:31:14|2.94575
06:31:14|2.94565
06:31:15|2.94523
06:31:17|2.94545
06:31:18|2.94529
06:31:18|2.94508
06:31:20|2.9451
06:31:21|2.9459
06:31:21|2.94675
06:31:23|2.94719
06:31:24|2.9457
06:31:25|2.94571
06:31:26|2.94617
06:31:27|2.9463
06:31:28|2.94666
06:31:29|2.94721
06:31:30|2.94742
06:31:31|2.94742
06:31:32|2.94743
06:31:33|2.94745
06:31:34|2.94729
06:31:35|2.9473
06:31:36|2.9473
06:31:38|2.94681
06:31:38|2.94681
06:31:39|2.94681
06:31:40|2.94719
06:31:42|2.94729
06:31:44|2.94779
06:31:45|2.94779
06:31:46|2.9478
06:31:47|2.94751
06:31:47|2.94681
06:31:49|2.94681
06:31:50|2.94681
06:31:51|2.94673
06:31:52|2.94673
06:31:52|2.94673
06:31:54|2.94667
06:31:55|2.94664
06:31:56|2.94664
06:31:56|2.94572
06:31:59|2.9458
06:32:00|2.9458
06:32:00|2.94624
06:32:01|2.94641
06:32:03|2.94637
06:32:03|2.946
06:32:04|2.94587
06:32:06|2.94528
06:32:06|2.94547
06:32:07|2.94555
06:32:08|2.94581
06:32:09|2.94529
06:32:10|2.9453
06:32:11|2.94549
06:32:12|2.94543
06:32:13|2.94519
06:32:15|2.94579
06:32:15|2.94617
06:32:17|2.946
06:32:17|2.946
06:32:18|2.94593
06:32:19|2.94542
06:32:21|2.94558
06:32:21|2.94527
06:32:23|2.94522
06:32:23|2.94527
06:32:25|2.94529
06:32:25|2.94559
06:32:27|2.94481
06:32:27|2.94362
06:32:28|2.9438
06:32:29|2.943
06:32:30|2.9404
06:32:31|2.9358
06:32:32|2.93483
06:32:33|2.9346
06:32:35|2.9323
06:32:36|2.9323
06:32:37|2.93356
06:32:38|2.93419
06:32:39|2.9354
06:32:40|2.93703
06:32:41|2.93584
06:32:42|2.93039
06:32:43|2.9292
06:32:44|2.9295
06:32:45|2.9294
06:32:46|2.92678
06:32:47|2.92476
06:32:48|2.92374
06:32:50|2.92403
06:32:51|2.92538
06:32:52|2.92698
06:32:52|2.925
06:32:53|2.925
06:32:54|2.92586
06:32:57|2.9278
06:32:58|2.9274
06:32:59|2.92761
06:32:59|2.9278
06:33:00|2.92834
06:33:01|2.92785
06:33:02|2.9278
06:33:03|2.92759
06:33:05|2.92849
06:33:05|2.9288
06:33:06|2.92851
06:33:07|2.9285
06:33:09|2.92829
06:33:09|2.92835
06:33:10|2.92839
06:33:11|2.92854
06:33:12|2.92929
06:33:13|2.93068
06:33:15|2.93034
06:33:15|2.92898
06:33:17|2.93039
06:33:17|2.93012
06:33:18|2.93012
06:33:19|2.93024
06:33:20|2.93095
06:33:22|2.93083
06:33:22|2.93054
06:33:23|2.93288
06:33:24|2.9337
06:33:25|2.93431
06:33:26|2.93358
06:33:27|2.9343
06:33:29|2.9334
06:33:29|2.93229
06:33:30|2.93369
06:33:32|2.93299
06:33:32|2.9328
06:33:34|2.93322
06:33:34|2.93307
06:33:36|2.93307
06:33:36|2.93441
06:33:37|2.9344
06:33:38|2.9344
06:33:40|2.93401
06:33:40|2.93471
06:33:42|2.9345
06:33:43|2.9345
06:33:44|2.9344
06:33:45|2.935
06:33:46|2.935
06:33:47|2.9352
06:33:48|2.9345
06:33:49|2.933
06:33:50|2.9329
06:33:51|2.93279
06:33:52|2.93261
06:33:53|2.9316
06:33:54|2.93154
06:33:55|2.92911
06:33:56|2.92797
06:33:58|2.9286
06:33:58|2.9286
06:34:00|2.92878
06:34:00|2.92749
06:34:02|2.92702
06:34:02|2.92635
06:34:04|2.9267
06:34:05|2.92684
06:34:06|2.9268
06:34:06|2.92674
06:34:08|2.92575
06:34:08|2.92519
06:34:09|2.92673
06:34:11|2.92636
06:34:11|2.9254
06:34:12|2.9254
06:34:13|2.92502
06:34:14|2.92501
06:34:15|2.92583
06:34:17|2.92473
06:34:18|2.92449
06:34:19|2.92449
06:34:19|2.92447
06:34:21|2.92445
06:34:22|2.9241
06:34:22|2.92269
06:34:23|2.92319
06:34:25|2.9232
06:34:25|2.9232
06:34:27|2.92368
06:34:27|2.92388
06:34:29|2.92364
06:34:29|2.92377
06:34:31|2.9242
06:34:32|2.92447
06:34:32|2.92611
06:34:34|2.92532
06:34:35|2.92689
06:34:35|2.92758
06:34:36|2.92747
06:34:38|2.92747
06:34:40|2.92747
06:34:40|2.92747
06:34:42|2.92623
06:34:43|2.92529
06:34:44|2.92558
06:34:44|2.92559
06:34:45|2.9253
06:34:47|2.9253
06:34:47|2.92575
06:34:49|2.92592
06:34:50|2.92592
06:34:51|2.92583
06:34:51|2.92556
06:34:52|2.9251
06:34:53|2.92441
06:34:54|2.92479
06:34:55|2.92523
06:34:56|2.92512
06:34:58|2.92579
06:34:58|2.92452
06:34:59|2.92459
06:35:01|2.9224
06:35:01|2.92104
06:35:03|2.91969
06:35:03|2.91757
06:35:05|2.91936
06:35:05|2.91969
06:35:07|2.9224
06:35:08|2.92121
06:35:09|2.92095
06:35:10|2.92143
06:35:11|2.92022
06:35:12|2.92137
06:35:13|2.92223
06:35:14|2.92235
06:35:15|2.92246
06:35:16|2.92278
06:35:17|2.92148
06:35:18|2.9211
06:35:19|2.92219
06:35:20|2.92227
06:35:21|2.92355
06:35:22|2.92307
06:35:23|2.92307
06:35:24|2.92278
06:35:25|2.92258
06:35:26|2.92258
06:35:27|2.92253
06:35:28|2.92279
06:35:29|2.92139
06:35:30|2.92152
06:35:31|2.92289
06:35:32|2.9227
06:35:33|2.92252
06:35:34|2.92252
06:35:35|2.92252
06:35:36|2.92206
06:35:38|2.9224
06:35:39|2.9224
06:35:40|2.9224
06:35:41|2.92243
06:35:42|2.92264
06:35:42|2.92264
06:35:45|2.92587
06:35:45|2.92553
06:35:46|2.92548
06:35:47|2.92578
06:35:49|2.92557
06:35:50|2.92541
06:35:51|2.92541
06:35:52|2.9248
06:35:52|2.92497
06:35:53|2.92301
06:35:55|2.92316
06:35:55|2.92316
06:35:56|2.924
06:35:58|2.9236
06:35:59|2.92402
06:36:00|2.9243
06:36:01|2.9243
06:36:01|2.92361
06:36:03|2.92348
06:36:04|2.9236
06:36:06|2.9236
06:36:06|2.92338
06:36:07|2.9217
06:36:09|2.9217
06:36:09|2.9217
06:36:11|2.92149
06:36:11|2.92149
06:36:12|2.92592
06:36:13|2.9252
06:36:14|2.92421
06:36:15|2.92421
06:36:17|2.92421
06:36:17|2.92421
06:36:18|2.9226
06:36:19|2.92228
06:36:21|2.92312
06:36:22|2.92312
06:36:23|2.92568
06:36:24|2.92579
06:36:25|2.927
06:36:26|2.9278
06:36:27|2.9277
06:36:28|2.9277
06:36:29|2.9266
06:36:30|2.92886
06:36:31|2.92773
06:36:32|2.92798
06:36:33|2.92799
06:36:34|2.92799
06:36:35|2.92799
06:36:36|2.92878
06:36:37|2.92849
06:36:38|2.92973
06:36:40|2.93035
06:36:40|2.92979
06:36:42|2.93022
06:36:43|2.93079
06:36:44|2.93234
06:36:45|2.93023
06:36:46|2.93102
06:36:47|2.93182
06:36:48|2.93271
06:36:49|2.93333
06:36:50|2.93357
06:36:51|2.93628
06:36:52|2.93628
06:36:53|2.9354
06:36:54|2.9354
06:36:55|2.93545
06:36:56|2.93639
06:36:57|2.9363
06:36:58|2.93567
06:36:59|2.93545
06:37:00|2.9348
06:37:01|2.9353
06:37:02|2.93522
06:37:03|2.93522
06:37:04|2.93522
06:37:05|2.93522
06:37:06|2.93528
06:37:07|2.93528
06:37:08|2.93545
06:37:10|2.93536
06:37:10|2.93484
06:37:12|2.93484
06:37:13|2.9334
06:37:13|2.9337
06:37:14|2.93352
06:37:15|2.9337
06:37:17|2.93442
06:37:17|2.93442
06:37:19|2.93441
06:37:19|2.93431
06:37:21|2.9336
06:37:21|2.93356
06:37:23|2.93282
06:37:24|2.9343
06:37:24|2.9343
06:37:25|2.93426
06:37:27|2.93379
06:37:28|2.9338
06:37:29|2.9338
06:37:30|2.93322
06:37:32|2.93322
06:37:32|2.93322
06:37:34|2.93322
06:37:34|2.93352
06:37:35|2.93336
06:37:37|2.93336
06:37:37|2.93322
06:37:39|2.93309
06:37:40|2.93309
06:37:41|2.93309
06:37:42|2.93172
06:37:43|2.93172
06:37:44|2.93191
06:37:45|2.93191
06:37:46|2.93176
06:37:48|2.93177
06:37:49|2.93202
06:37:50|2.93195
06:37:50|2.9314
06:37:52|2.93164
06:37:53|2.93139
06:37:54|2.93139
06:37:55|2.93129
06:37:55|2.93365
06:37:57|2.93336
06:37:58|2.93301
06:37:59|2.93301
06:38:00|2.93385
06:38:01|2.93378
06:38:02|2.93323
06:38:03|2.93323
06:38:04|2.93323
06:38:05|2.93224
06:38:06|2.93252
06:38:07|2.9324
06:38:08|2.9324
06:38:09|2.9324
06:38:10|2.93252
06:38:11|2.93288
06:38:12|2.9356
06:38:13|2.9358
06:38:14|2.93755
06:38:15|2.93881
06:38:16|2.93939
06:38:17|2.939
06:38:18|2.939
06:38:19|2.93882
06:38:20|2.93939
06:38:21|2.93939
06:38:22|2.93749
06:38:23|2.938
06:38:24|2.93939
06:38:25|2.93939
06:38:26|2.93939
06:38:27|2.939
06:38:28|2.94
06:38:29|2.93983
06:38:30|2.93983
06:38:31|2.93983
06:38:32|2.93983
06:38:33|2.93936
06:38:34|2.94279
06:38:35|2.9416
06:38:36|2.94006
06:38:37|2.94067
06:38:38|2.94157
06:38:40|2.9414
06:38:42|2.9414
06:38:43|2.94349
06:38:44|2.943
06:38:45|2.9426
06:38:46|2.9426
06:38:47|2.94284
06:38:48|2.94298
06:38:49|2.94356
06:38:50|2.94357
06:38:51|2.94352
06:38:52|2.94354
06:38:53|2.9433
06:38:54|2.9433
06:38:55|2.94299
06:38:56|2.94307
06:38:57|2.94221
06:38:58|2.94259
06:38:59|2.94259
06:39:00|2.9389
06:39:01|2.94016
06:39:02|2.94103
06:39:03|2.94103
06:39:04|2.94247
06:39:05|2.9428
06:39:06|2.94497
06:39:07|2.94653
06:39:08|2.94719
06:39:09|2.94675
06:39:10|2.94674
06:39:11|2.94664
06:39:12|2.94665
06:39:13|2.94665
06:39:14|2.94673
06:39:15|2.94673
06:39:16|2.947
06:39:18|2.94874
06:39:18|2.94874
06:39:20|2.94877
06:39:20|2.94877
06:39:21|2.94877
06:39:22|2.9494
06:39:23|2.9494
06:39:24|2.94907
06:39:25|2.94907
06:39:27|2.94841
06:39:27|2.94867
06:39:28|2.9494
06:39:30|2.94937
06:39:31|2.94933
06:39:32|2.94961
06:39:33|2.94961
06:39:34|2.94998
06:39:35|2.9512
06:39:35|2.95096
06:39:36|2.95312
06:39:37|2.95331
06:39:38|2.95281
06:39:39|2.95266
06:39:41|2.95378
06:39:42|2.95419
06:39:43|2.95481
06:39:45|2.95735
06:39:46|2.95836
06:39:47|2.959
06:39:48|2.9585
06:39:50|2.95915
06:39:51|2.95998
06:39:52|2.96
06:39:53|2.9596
06:39:53|2.95855
06:39:54|2.95917
06:39:56|2.95838
06:39:57|2.95838
06:39:58|2.95928
06:39:59|2.95928
06:40:00|2.96114
06:40:01|2.9608
06:40:02|2.96109
06:40:03|2.962
06:40:04|2.962
06:40:05|2.96281
06:40:06|2.96313
06:40:07|2.96261
06:40:08|2.9642
06:40:09|2.96391
06:40:10|2.96232
06:40:11|2.96341
06:40:12|2.96392
06:40:13|2.9642
06:40:14|2.9642
06:40:15|2.96601
06:40:17|2.9644
06:40:17|2.96441
06:40:19|2.96564
06:40:19|2.96531
06:40:21|2.9656
06:40:22|2.96527
06:40:23|2.96437
06:40:24|2.9654
06:40:25|2.96627
06:40:26|2.96727
06:40:26|2.96739
06:40:28|2.9664
06:40:29|2.9658
06:40:30|2.96527
06:40:31|2.96469
06:40:32|2.96463
06:40:32|2.96527
06:40:34|2.96514
06:40:35|2.96514
06:40:36|2.96738
06:40:36|2.96643
06:40:38|2.966
06:40:38|2.96559
06:40:41|2.9652
06:40:41|2.96609
06:40:43|2.96515
06:40:44|2.96401
06:40:45|2.96588
06:40:46|2.9662
06:40:46|2.96737
06:40:48|2.96582
06:40:48|2.96589
06:40:49|2.96589
06:40:50|2.96644
06:40:52|2.96551
06:40:52|2.96578
06:40:54|2.96579
06:40:54|2.9656
06:40:56|2.9656
06:40:57|2.96594
06:40:57|2.96623
06:40:59|2.96584
06:41:00|2.96662
06:41:00|2.96633
06:41:02|2.96221
06:41:03|2.96028
06:41:04|2.95936
06:41:05|2.95665
06:41:06|2.9586
06:41:08|2.95859
06:41:09|2.95821
06:41:09|2.957
06:41:11|2.95535
06:41:12|2.95533
06:41:12|2.95605
06:41:13|2.95629
06:41:15|2.95135
06:41:15|2.953
06:41:16|2.95168
06:41:17|2.95179
06:41:18|2.95293
06:41:20|2.9526
06:41:20|2.95303
06:41:22|2.9532
06:41:23|2.95543
06:41:24|2.95534
06:41:25|2.95543
06:41:25|2.9554
06:41:26|2.9554
06:41:27|2.95575
06:41:28|2.95537
06:41:29|2.95549
06:41:30|2.95549
06:41:31|2.95679
06:41:32|2.957
06:41:34|2.95678
06:41:35|2.95569
06:41:36|2.95381
06:41:37|2.95259
06:41:37|2.952
06:41:38|2.9524
06:41:39|2.9523
06:41:40|2.95193
06:41:42|2.95229
06:41:43|2.9522
06:41:43|2.9523
06:41:44|2.95231
06:41:47|2.95231
06:41:47|2.9524
06:41:49|2.95248
06:41:50|2.95033
06:41:51|2.94801
06:41:52|2.94839
06:41:53|2.94892
06:41:54|2.94919
06:41:55|2.94884
06:41:56|2.94884
06:41:57|2.94975
06:41:58|2.94719
06:41:59|2.9458
06:42:00|2.94507
06:42:01|2.94359
06:42:02|2.9442
06:42:03|2.94417
06:42:04|2.94417
06:42:05|2.94386
06:42:06|2.94386
06:42:07|2.9438
06:42:08|2.9438
06:42:09|2.94429
06:42:10|2.9438
06:42:11|2.94429
06:42:12|2.94251
06:42:13|2.94251
06:42:14|2.94241
06:42:15|2.94084
06:42:16|2.93988
06:42:17|2.94037
06:42:18|2.93946
06:42:19|2.9394
06:42:20|2.94139
06:42:21|2.94074
06:42:22|2.94001
06:42:23|2.93801
06:42:24|2.9386
06:42:25|2.93821
06:42:26|2.9388
06:42:27|2.9388
06:42:28|2.9388
06:42:30|2.939
06:42:30|2.93881
06:42:31|2.9408
06:42:32|2.94099
06:42:34|2.941
06:42:34|2.94091
06:42:35|2.94046
06:42:37|2.9404
06:42:37|2.9407
06:42:38|2.9402
06:42:39|2.9382
06:42:40|2.93801
06:42:41|2.93858
06:42:43|2.93959
06:42:45|2.93843
06:42:45|2.9388
06:42:47|2.93957
06:42:47|2.94
06:42:48|2.93963
06:42:49|2.93967
06:42:50|2.9394
06:42:51|2.94086
06:42:52|2.94121
06:42:54|2.94172
06:42:54|2.9416
06:42:55|2.94122
06:42:56|2.94139
06:42:58|2.94057
06:42:58|2.94105
06:42:59|2.9414
06:43:00|2.9414
06:43:01|2.93978
06:43:03|2.93979
06:43:03|2.93979
06:43:04|2.93812
06:43:06|2.938
06:43:07|2.93896
06:43:08|2.937
06:43:09|2.937
06:43:09|2.93809
06:43:10|2.938
06:43:11|2.938
06:43:13|2.93561
06:43:13|2.93561
06:43:15|2.93562
06:43:15|2.93476
06:43:17|2.93446
06:43:17|2.93441
06:43:19|2.93492
06:43:20|2.93355
06:43:21|2.93363
06:43:22|2.93385
06:43:23|2.93386
06:43:24|2.93158
06:43:25|2.93146
06:43:26|2.93039
06:43:26|2.93025
06:43:27|2.92818
06:43:29|2.92779
06:43:30|2.9282
06:43:30|2.92915
06:43:32|2.92951
06:43:33|2.93
06:43:35|2.92999
06:43:35|2.92915
06:43:36|2.92915
06:43:37|2.92875
06:43:38|2.92905
06:43:39|2.92915
06:43:40|2.92835
06:43:41|2.9284
06:43:42|2.92839
06:43:44|2.92839
06:43:46|2.9282
06:43:46|2.92906
06:43:48|2.92906
06:43:49|2.92915
06:43:50|2.92915
06:43:51|2.9294
06:43:52|2.92979
06:43:53|2.92738
06:43:53|2.9268
06:43:55|2.9268
06:43:55|2.9268
06:43:56|2.927
06:43:58|2.927
06:43:59|2.927
06:44:00|2.92684
06:44:00|2.92666
06:44:02|2.92652
06:44:03|2.9263
06:44:04|2.92608
06:44:05|2.92569
06:44:06|2.92568
06:44:07|2.92542
06:44:08|2.9264
06:44:09|2.92615
06:44:10|2.92615
06:44:11|2.92599
06:44:12|2.92599
06:44:13|2.92544
06:44:14|2.92544
06:44:15|2.92538
06:44:16|2.92526
06:44:17|2.92529
06:44:18|2.92538
06:44:19|2.92481
06:44:20|2.9248
06:44:21|2.92511
06:44:22|2.92516
06:44:23|2.92511
06:44:24|2.92518
06:44:25|2.92415
06:44:26|2.9246
06:44:27|2.92388
06:44:28|2.92239
06:44:29|2.9228
06:44:30|2.92311
06:44:31|2.92279
06:44:32|2.9224
06:44:34|2.92232
06:44:34|2.92246
06:44:36|2.9224
06:44:37|2.92234
06:44:38|2.92173
06:44:39|2.92377
06:44:40|2.92413
06:44:41|2.92441
06:44:42|2.92441
06:44:42|2.9242
06:44:45|2.92368
06:44:46|2.923
06:44:46|2.923
06:44:47|2.92317
06:44:49|2.92332
06:44:50|2.92044
06:44:51|2.92044
06:44:52|2.92193
06:44:54|2.92256
06:44:55|2.92329
06:44:56|2.92323
06:44:56|2.92299
06:44:57|2.923
06:44:58|2.92332
06:44:59|2.92332
06:45:00|2.92338
06:45:01|2.92338
06:45:02|2.92289
06:45:03|2.92279
06:45:04|2.9232
06:45:06|2.92304
06:45:06|2.92392
06:45:07|2.92415
06:45:08|2.92415
06:45:09|2.92829
06:45:10|2.92999
06:45:11|2.92707
06:45:13|2.92602
06:45:13|2.92639
06:45:15|2.92672
06:45:15|2.92653
06:45:17|2.92682
06:45:18|2.92682
06:45:19|2.92665
06:45:20|2.9267
06:45:21|2.92669
06:45:22|2.92792
06:45:23|2.92915
06:45:24|2.93097
06:45:25|2.9307
06:45:26|2.93126
06:45:26|2.93096
06:45:28|2.93106
06:45:29|2.93134
06:45:30|2.93199
06:45:31|2.932
06:45:32|2.932
06:45:33|2.93216
06:45:33|2.93199
06:45:34|2.93199
06:45:36|2.93199
06:45:37|2.93199
06:45:38|2.93275
06:45:39|2.94164
06:45:40|2.94177
06:45:41|2.9407
06:45:42|2.9401
06:45:42|2.94139
06:45:43|2.94139
06:45:46|2.94303
06:45:47|2.94319
06:45:47|2.94395
06:45:49|2.94365
06:45:50|2.9453
06:45:50|2.9454
06:45:51|2.94633
06:45:52|2.944
06:45:54|2.94419
06:45:55|2.944
06:45:56|2.94207
06:45:56|2.94207
06:45:57|2.94272
06:45:59|2.94272
06:46:00|2.94317
06:46:01|2.94317
06:46:01|2.94309
06:46:03|2.94222
06:46:03|2.94172
06:46:05|2.94133
06:46:06|2.94
06:46:07|2.94001
06:46:07|2.94
06:46:08|2.94
06:46:10|2.94002
06:46:11|2.94008
06:46:11|2.94
06:46:12|2.94066
06:46:13|2.94102
06:46:15|2.941
06:46:15|2.941
06:46:16|2.94105
06:46:18|2.9412
06:46:18|2.94142
06:46:20|2.94101
06:46:21|2.9412
06:46:21|2.9414
06:46:22|2.94284
06:46:23|2.94326
06:46:25|2.9432
06:46:25|2.94461
06:46:26|2.94489
06:46:27|2.9444
06:46:28|2.94513
06:46:30|2.944
06:46:30|2.94207
06:46:31|2.9419
06:46:33|2.94195
06:46:33|2.94195
06:46:34|2.9422
06:46:35|2.9422
06:46:37|2.94215
06:46:37|2.94453
06:46:39|2.94453
06:46:40|2.94453
06:46:40|2.94347
06:46:41|2.94357
06:46:43|2.94341
06:46:43|2.94357
06:46:44|2.94316
06:46:46|2.94309
06:46:47|2.94338
06:46:48|2.94124
06:46:49|2.9408
06:46:50|2.9405
06:46:51|2.94
06:46:52|2.94041
06:46:52|2.94001
06:46:53|2.941
06:46:55|2.94253
06:46:56|2.94084
06:46:57|2.94068
06:46:58|2.94068
06:46:59|2.94061
06:47:00|2.94073
06:47:01|2.94073
06:47:02|2.94073
06:47:03|2.9402
06:47:04|2.94106
06:47:05|2.94072
06:47:06|2.94073
06:47:08|2.94018
06:47:09|2.94
06:47:09|2.94
06:47:11|2.94
06:47:12|2.9402
06:47:12|2.94
06:47:14|2.94
06:47:14|2.94
06:47:15|2.94
06:47:16|2.94
06:47:17|2.94053
06:47:19|2.9406
06:47:19|2.9406
06:47:20|2.94021
06:47:22|2.94142
06:47:22|2.94142
06:47:24|2.94154
06:47:24|2.94154
06:47:25|2.94141
06:47:26|2.9414
06:47:27|2.94224
06:47:28|2.942
06:47:29|2.942
06:47:30|2.94221
06:47:31|2.94221
06:47:32|2.94251
06:47:34|2.94248
06:47:35|2.94309
06:47:35|2.94301
06:47:36|2.94301
06:47:37|2.94227
06:47:38|2.94214
06:47:39|2.94201
06:47:40|2.94279
06:47:41|2.94279
06:47:43|2.94279
06:47:43|2.94279
06:47:44|2.94278
06:47:45|2.94269
06:47:47|2.94259
06:47:48|2.9426
06:47:49|2.9426
06:47:51|2.94261
06:47:52|2.94285
06:47:52|2.94286
06:47:54|2.94286
06:47:55|2.942
06:47:56|2.94261
06:47:57|2.942
06:47:58|2.94201
06:47:58|2.94201
06:47:59|2.94202
06:48:01|2.94201
06:48:02|2.94
06:48:03|2.94
06:48:04|2.94001
06:48:05|2.94001
06:48:06|2.94001
06:48:07|2.94001
06:48:08|2.94001
06:48:09|2.94
06:48:10|2.94
06:48:11|2.94
06:48:12|2.94
06:48:13|2.94017
06:48:14|2.94161
06:48:15|2.94166
06:48:16|2.94231
06:48:17|2.94302
06:48:18|2.9418
06:48:19|2.94192
06:48:20|2.94226
06:48:21|2.94339
06:48:22|2.94303
06:48:23|2.94305
06:48:24|2.94328
06:48:25|2.94335
06:48:26|2.94377
06:48:27|2.94361
06:48:28|2.94398
06:48:29|2.94398
06:48:30|2.9442
06:48:31|2.94344
06:48:32|2.94344
06:48:33|2.94343
06:48:34|2.94277
06:48:35|2.94121
06:48:36|2.94197
06:48:37|2.94283
06:48:38|2.94247
06:48:39|2.94084
06:48:40|2.94107
06:48:41|2.94064
06:48:42|2.94101
06:48:43|2.94034
06:48:44|2.94034
06:48:46|2.94001
06:48:46|2.94064
06:48:47|2.94041
06:48:48|2.94041
06:48:50|2.94001
06:48:51|2.94001
06:48:52|2.94
06:48:53|2.93975
06:48:54|2.93694
06:48:54|2.93487
06:48:56|2.9353
06:48:57|2.93603
06:48:58|2.93762
06:48:58|2.93759
06:49:00|2.93759
06:49:01|2.93666
06:49:02|2.93549
06:49:02|2.933
06:49:03|2.93124
06:49:06|2.93136
06:49:07|2.92951
06:49:07|2.9302
06:49:09|2.92994
06:49:10|2.92949
06:49:10|2.9277
06:49:12|2.92748
06:49:13|2.92759
06:49:14|2.92656
06:49:15|2.92685
06:49:15|2.92709
06:49:17|2.93004
06:49:18|2.93054
06:49:19|2.9291
06:49:20|2.9292
06:49:21|2.9292
06:49:22|2.92821
06:49:23|2.92806
06:49:24|2.92829
06:49:25|2.92823
06:49:26|2.92824
06:49:27|2.92825
06:49:28|2.9274
06:49:29|2.9274
06:49:30|2.9276
06:49:31|2.92707
06:49:32|2.92631
06:49:33|2.92659
06:49:34|2.92708
06:49:36|2.926
06:49:36|2.92641
06:49:38|2.92739
06:49:39|2.92739
06:49:39|2.9274
06:49:40|2.92799
06:49:42|2.9278
06:49:42|2.92841
06:49:43|2.92841
06:49:45|2.928
06:49:46|2.9276
06:49:46|2.9274
06:49:48|2.928
06:49:49|2.92876
06:49:50|2.92768
06:49:51|2.92839
06:49:52|2.92839
06:49:53|2.92839
06:49:54|2.92827
06:49:55|2.92888
06:49:56|2.92888
06:49:57|2.92826
06:49:58|2.92765
06:50:00|2.92794
06:50:01|2.92767
06:50:01|2.92767
06:50:03|2.9277
06:50:04|2.92775
06:50:05|2.9292
06:50:06|2.9292
06:50:07|2.9292
06:50:08|2.9292
06:50:09|2.93182
06:50:10|2.93127
06:50:10|2.93321
06:50:12|2.93382
06:50:12|2.93783
06:50:13|2.93783
06:50:15|2.93367
06:50:15|2.93367
06:50:17|2.93367
06:50:18|2.93579
06:50:19|2.936
06:50:20|2.93599
06:50:21|2.93606
06:50:22|2.93345
06:50:23|2.93257
06:50:24|2.93149
06:50:24|2.93013
06:50:26|2.93013
06:50:27|2.9298
06:50:28|2.9294
06:50:29|2.92895
06:50:29|2.92976
06:50:31|2.93001
06:50:32|2.9302
06:50:33|2.93181
06:50:34|2.93229
06:50:35|2.93181
06:50:35|2.9318
06:50:37|2.9318
06:50:38|2.93117
06:50:38|2.93157
06:50:40|2.93106
06:50:40|2.93124
06:50:41|2.93124
06:50:43|2.93159
06:50:44|2.93159
06:50:45|2.93159
06:50:46|2.9316
06:50:47|2.9316
06:50:47|2.93092
06:50:48|2.93055
06:50:50|2.93
06:50:52|2.93
06:50:52|2.92945
06:50:54|2.92861
06:50:55|2.92861
06:50:56|2.92861
06:50:57|2.9288
06:50:58|2.9288
06:50:59|2.9288
06:51:00|2.92853
06:51:01|2.9282
06:51:02|2.92801
06:51:03|2.92752
06:51:04|2.92761
06:51:05|2.92671
06:51:06|2.92746
06:51:07|2.92723
06:51:08|2.9266
06:51:09|2.9264
06:51:10|2.92701
06:51:12|2.92701
06:51:13|2.92911
06:51:13|2.928
06:51:15|2.92721
06:51:16|2.92722
06:51:17|2.92722
06:51:18|2.92722
06:51:19|2.92722
06:51:20|2.92875
06:51:21|2.92911
06:51:22|2.92899
06:51:23|2.92899
06:51:24|2.92899
06:51:26|2.92882
06:51:26|2.92901
06:51:27|2.9286
06:51:29|2.929
06:51:30|2.92839
06:51:30|2.92816
06:51:32|2.9281
06:51:32|2.9281
06:51:34|2.92627
06:51:34|2.92627
06:51:35|2.9264
06:51:37|2.92708
06:51:38|2.927
06:51:39|2.927
06:51:39|2.9274
06:51:41|2.92824
06:51:42|2.92824
06:51:43|2.92824
06:51:44|2.92782
06:51:45|2.92782
06:51:46|2.928
06:51:47|2.9282
06:51:48|2.9282
06:51:48|2.92921
06:51:51|2.92921
06:51:51|2.92897
06:51:53|2.92897
06:51:53|2.92962
06:51:55|2.92897
06:51:56|2.92897
06:51:57|2.92898
06:51:59|2.92826
06:52:00|2.92826
06:52:00|2.92826
06:52:02|2.92853
06:52:02|2.92853
06:52:03|2.92868
06:52:04|2.92884
06:52:06|2.92962
06:52:06|2.92999
06:52:08|2.92998
06:52:09|2.92939
06:52:10|2.92826
06:52:11|2.92854
06:52:11|2.92921
06:52:12|2.92921
06:52:13|2.92886
06:52:14|2.92886
06:52:15|2.92839
06:52:17|2.92837
06:52:17|2.92837
06:52:18|2.9264
06:52:20|2.92637
06:52:21|2.92637
06:52:21|2.92637
06:52:24|2.92649
06:52:24|2.92646
06:52:25|2.92641
06:52:26|2.92644
06:52:28|2.92644
06:52:28|2.926
06:52:29|2.92599
06:52:30|2.92557
06:52:32|2.926
06:52:32|2.926
06:52:33|2.9258
06:52:34|2.9252
06:52:35|2.9252
06:52:36|2.92689
06:52:37|2.92752
06:52:39|2.92762
06:52:39|2.92768
06:52:40|2.92768
06:52:42|2.928
06:52:42|2.92805
06:52:44|2.92784
06:52:44|2.92791
06:52:45|2.92806
06:52:46|2.92803
06:52:47|2.92803
06:52:48|2.9279
06:52:49|2.92559
06:52:51|2.92596
06:52:52|2.92596
06:52:53|2.92596
06:52:55|2.92596
06:52:56|2.92596
06:52:57|2.9265
06:52:58|2.9265
06:52:58|2.9265
06:52:59|2.92621
06:53:01|2.9262
06:53:02|2.92561
06:53:04|2.9252
06:53:05|2.9252
06:53:05|2.92551
06:53:06|2.92618
06:53:08|2.9252
06:53:09|2.92312
06:53:09|2.92312
06:53:11|2.92311
06:53:12|2.92311
06:53:12|2.92221
06:53:14|2.92257
06:53:15|2.92128
06:53:16|2.92312
06:53:17|2.92311
06:53:18|2.92311
06:53:19|2.9216
06:53:20|2.9216
06:53:21|2.92201
06:53:22|2.92121
06:53:23|2.9216
06:53:24|2.9212
06:53:26|2.92118
06:53:26|2.92
06:53:27|2.91999
06:53:28|2.91925
06:53:29|2.91841
06:53:30|2.9184
06:53:32|2.91781
06:53:32|2.91922
06:53:34|2.91903
06:53:35|2.91842
06:53:35|2.91835
06:53:36|2.9174
06:53:38|2.92064
06:53:38|2.92045
06:53:39|2.9222
06:53:40|2.92
06:53:41|2.92026
06:53:43|2.9216
06:53:43|2.92181
06:53:44|2.92181
06:53:45|2.9195
06:53:46|2.92044
06:53:47|2.92044
06:53:48|2.92044
06:53:49|2.92
06:53:51|2.91982
06:53:52|2.91812
06:53:54|2.91779
06:53:54|2.91777
06:53:56|2.91584
06:53:57|2.9178
06:53:58|2.91726
06:53:59|2.91527
06:53:59|2.9154
06:54:01|2.91579
06:54:02|2.91761
06:54:03|2.9164
06:54:03|2.9168
06:54:04|2.91278
06:54:06|2.9128
06:54:07|2.91272
06:54:08|2.91602
06:54:08|2.91527
06:54:10|2.91561
06:54:10|2.9162
06:54:11|2.91757
06:54:13|2.918
06:54:14|2.919
06:54:15|2.919
06:54:16|2.91877
06:54:17|2.91877
06:54:18|2.91705
06:54:19|2.9172
06:54:20|2.91613
06:54:21|2.91592
06:54:22|2.91592
06:54:23|2.91592
06:54:24|2.91592
06:54:25|2.91676
06:54:26|2.91666
06:54:27|2.91675
06:54:28|2.91675
06:54:30|2.91675
06:54:31|2.91635
06:54:31|2.91735
06:54:32|2.91683
06:54:34|2.91845
06:54:34|2.92038
06:54:36|2.91923
06:54:36|2.91979
06:54:37|2.91979
06:54:38|2.91901
06:54:39|2.91901
06:54:40|2.91739
06:54:41|2.91814
06:54:42|2.91886
06:54:43|2.91759
06:54:44|2.91954
06:54:45|2.91911
06:54:46|2.92082
06:54:47|2.92205
06:54:48|2.92238
06:54:49|2.923
06:54:51|2.92049
06:54:51|2.92137
06:54:53|2.92164
06:54:54|2.92164
06:54:55|2.92164
06:54:56|2.92164
06:54:58|2.9219
06:54:58|2.92249
06:54:59|2.92249
06:55:01|2.92453
06:55:01|2.92467
06:55:02|2.92449
06:55:03|2.92439
06:55:05|2.92407
06:55:06|2.92498
06:55:06|2.92498
06:55:08|2.92461
06:55:08|2.92394
06:55:09|2.923
06:55:10|2.92299
06:55:12|2.92297
06:55:12|2.92254
06:55:14|2.9218
06:55:14|2.9208
06:55:15|2.92081
06:55:16|2.92279
06:55:17|2.92322
06:55:18|2.92322
06:55:20|2.92322
06:55:21|2.92322
06:55:22|2.92332
06:55:23|2.92237
06:55:23|2.92198
06:55:25|2.92199
06:55:26|2.92199
06:55:27|2.9228
06:55:27|2.92279
06:55:29|2.92338
06:55:30|2.92332
06:55:31|2.92333
06:55:32|2.92359
06:55:33|2.92253
06:55:33|2.92275
06:55:34|2.92337
06:55:35|2.92366
06:55:36|2.92366
06:55:38|2.9238
06:55:38|2.92139
06:55:40|2.92023
06:55:40|2.92089
06:55:41|2.9211
06:55:42|2.92105
06:55:43|2.92133
06:55:46|2.92132
06:55:46|2.92128
06:55:48|2.92128
06:55:48|2.92128
06:55:49|2.92091
06:55:51|2.91935
06:55:52|2.91981
06:55:53|2.9198
06:55:55|2.9202
06:55:56|2.9198
06:55:57|2.9198
06:55:58|2.9198
06:55:59|2.9198
06:56:01|2.91809
06:56:02|2.91635
06:56:03|2.91641
06:56:03|2.916
06:56:04|2.916
06:56:06|2.9158
06:56:07|2.91577
06:56:08|2.91569
06:56:09|2.91569
06:56:10|2.91569
06:56:11|2.91499
06:56:12|2.915
06:56:13|2.91579
06:56:14|2.91556
06:56:15|2.91556
06:56:16|2.91556
06:56:17|2.91555
06:56:18|2.91551
06:56:19|2.91551
06:56:20|2.9148
06:56:21|2.91513
06:56:22|2.91568
06:56:23|2.9153
06:56:24|2.91532
06:56:25|2.91503
06:56:26|2.91503
06:56:27|2.91503
06:56:28|2.91503
06:56:29|2.91503
06:56:30|2.9154
06:56:31|2.9154
06:56:32|2.9155
06:56:33|2.91527
06:56:34|2.91528
06:56:35|2.91503
06:56:36|2.91595
06:56:37|2.91611
06:56:39|2.91611
06:56:39|2.91611
06:56:41|2.91611
06:56:41|2.91611
06:56:42|2.9164
06:56:43|2.91645
06:56:45|2.91645
06:56:46|2.91502
06:56:46|2.91496
06:56:47|2.91518
06:56:48|2.91518
06:56:50|2.91363
06:56:51|2.9144
06:56:52|2.91338
06:56:53|2.91418
06:56:54|2.91418
06:56:56|2.91418
06:56:57|2.9144
06:56:58|2.9144
06:56:59|2.91459
06:57:00|2.91468
06:57:01|2.91528
06:57:02|2.91553
06:57:03|2.9154
06:57:04|2.9146
06:57:05|2.91492
06:57:06|2.91492
06:57:07|2.91405
06:57:08|2.91193
06:57:09|2.91152
06:57:10|2.91217
06:57:11|2.91178
06:57:12|2.912
06:57:13|2.912
06:57:14|2.9124
06:57:15|2.91291
06:57:16|2.91319
06:57:17|2.91287
06:57:18|2.91287
06:57:19|2.91288
06:57:20|2.9124
06:57:21|2.9124
06:57:22|2.91256
06:57:23|2.91256
06:57:24|2.91235
06:57:25|2.9128
06:57:26|2.91518
06:57:28|2.91484
06:57:28|2.91538
06:57:30|2.91581
06:57:30|2.91571
06:57:32|2.91582
06:57:32|2.917
06:57:33|2.91781
06:57:34|2.91861
06:57:35|2.91861
06:57:36|2.91779
06:57:37|2.91759
06:57:38|2.91718
06:57:39|2.91699
06:57:40|2.9168
06:57:42|2.9168
06:57:43|2.9168
06:57:44|2.91718
06:57:44|2.91718
06:57:45|2.91718
06:57:46|2.91718
06:57:47|2.91548
06:57:48|2.916
06:57:49|2.916
06:57:50|2.916
06:57:51|2.91599
06:57:52|2.9158
06:57:53|2.9158
06:57:54|2.91597
06:57:56|2.9168
06:57:57|2.9168
06:57:58|2.9169
06:57:59|2.91665
06:58:01|2.91665
06:58:02|2.91606
06:58:03|2.91606
06:58:03|2.9166
06:58:04|2.9158
06:58:05|2.9154
06:58:06|2.9154
06:58:07|2.91519
06:58:08|2.91437
06:58:10|2.91378
06:58:11|2.91378
06:58:12|2.91378
06:58:13|2.91378
06:58:14|2.91378
06:58:15|2.91378
06:58:16|2.91435
06:58:17|2.91435
06:58:18|2.91435
06:58:19|2.91406
06:58:20|2.91319
06:58:21|2.91319
06:58:22|2.91278
06:58:23|2.91278
06:58:24|2.91299
06:58:25|2.91228
06:58:26|2.91299
06:58:27|2.91094
06:58:28|2.91199
06:58:29|2.91199
06:58:30|2.912
06:58:31|2.91199
06:58:32|2.91199
06:58:33|2.91199
06:58:34|2.9114
06:58:35|2.91142
06:58:36|2.91159
06:58:37|2.91159
06:58:38|2.91159
06:58:39|2.91172
06:58:40|2.91159
06:58:41|2.91159
06:58:42|2.91058
06:58:43|2.90997
06:58:44|2.91059
06:58:45|2.91079
06:58:46|2.91119
06:58:47|2.90899
06:58:49|2.9096
06:58:49|2.9096
06:58:50|2.9088
06:58:51|2.90665
06:58:52|2.90671
06:58:53|2.90674
06:58:54|2.90749
06:58:56|2.90649
06:58:57|2.90739
06:58:58|2.90738
06:58:59|2.90738
06:59:00|2.90597
06:59:01|2.90597
06:59:02|2.90596
06:59:04|2.90596
06:59:05|2.90604
06:59:05|2.90734
06:59:07|2.90808
06:59:07|2.90813
06:59:09|2.90721
06:59:10|2.90721
06:59:10|2.90746
06:59:12|2.90739
06:59:13|2.90719
06:59:13|2.90656
06:59:15|2.90656
06:59:16|2.90657
06:59:17|2.90477
06:59:17|2.90462
06:59:19|2.90486
06:59:20|2.90485
06:59:21|2.90485
06:59:22|2.90495
06:59:23|2.90493
06:59:25|2.9041
06:59:25|2.90458
06:59:27|2.9038
06:59:28|2.9037
06:59:28|2.90389
06:59:30|2.90369
06:59:31|2.90195
06:59:32|2.90278
06:59:32|2.9001
06:59:34|2.90121
06:59:35|2.90121
06:59:36|2.90059
06:59:37|2.90099
06:59:38|2.90046
06:59:39|2.902
06:59:40|2.9008
06:59:42|2.90065
06:59:42|2.90082
06:59:43|2.90192
06:59:44|2.90139
06:59:45|2.90144
06:59:46|2.90261
06:59:47|2.90219
06:59:48|2.90199
06:59:49|2.90204
06:59:51|2.90261
06:59:52|2.9056
06:59:53|2.90335
06:59:54|2.9052
06:59:54|2.9052
06:59:55|2.907
06:59:56|2.90624
06:59:57|2.90624
06:59:59|2.90862
06:59:59|2.90825
07:00:02|2.90854
07:00:03|2.9066
07:00:05|2.9066
07:00:06|2.90567
07:00:07|2.90634
07:00:07|2.90782
07:00:08|2.90722
07:00:09|2.90617
07:00:10|2.90633
07:00:11|2.90564
07:00:13|2.9043
07:00:13|2.9043
07:00:15|2.9043
07:00:15|2.90279
07:00:16|2.9014
07:00:17|2.90137
07:00:18|2.90137
07:00:19|2.90346
07:00:21|2.90198
07:00:21|2.90088
07:00:22|2.9024
07:00:23|2.9016
07:00:24|2.9024
07:00:25|2.90126
07:00:26|2.90185
07:00:27|2.90167
07:00:28|2.9025
07:00:29|2.90255
07:00:31|2.90255
07:00:31|2.9026
07:00:32|2.9014
07:00:33|2.89975
07:00:35|2.8988
07:00:36|2.8994
07:00:36|2.89884
07:00:38|2.89712
07:00:39|2.89566
07:00:39|2.89699
07:00:40|2.897
07:00:41|2.89739
07:00:43|2.89733
07:00:44|2.89669
07:00:45|2.89667
07:00:45|2.89648
07:00:46|2.89728
07:00:48|2.89884
07:00:49|2.8978
07:00:50|2.89781
07:00:51|2.897
07:00:52|2.8976
07:00:54|2.8988
07:00:54|2.89782
07:00:55|2.89704
07:00:56|2.8963
07:00:57|2.8963
07:00:58|2.89275
07:01:00|2.89245
07:01:01|2.89191
07:01:01|2.89236
07:01:02|2.89578
07:01:04|2.89534
07:01:05|2.89659
07:01:06|2.89627
07:01:07|2.89724
07:01:08|2.89852
07:01:09|2.89858
07:01:10|2.9002
07:01:11|2.90008
07:01:12|2.90198
07:01:13|2.90403
07:01:14|2.90315
07:01:15|2.90206
07:01:16|2.90147
07:01:17|2.90119
07:01:18|2.9012
07:01:19|2.90129
07:01:20|2.90129
07:01:21|2.90137
07:01:22|2.90312
07:01:23|2.90312
07:01:24|2.90327
07:01:25|2.90296
07:01:26|2.90229
07:01:27|2.90198
07:01:28|2.90326
07:01:29|2.90307
07:01:30|2.9027
07:01:31|2.90257
07:01:32|2.9026
07:01:33|2.90269
07:01:34|2.90269
07:01:35|2.90232
07:01:36|2.90232
07:01:37|2.9021
07:01:38|2.90076
07:01:39|2.90076
07:01:40|2.90007
07:01:41|2.90007
07:01:42|2.9
07:01:43|2.9
07:01:45|2.9004
07:01:45|2.9004
07:01:46|2.9004
07:01:47|2.89961
07:01:48|2.8994
07:01:50|2.89821
07:01:50|2.90003
07:01:51|2.90003
07:01:52|2.90003
07:01:53|2.90017
07:01:54|2.89927
07:01:55|2.89927
07:01:56|2.89927
07:01:57|2.89927
07:01:58|2.89927
07:01:59|2.89927
07:02:00|2.89927
07:02:02|2.89877
07:02:04|2.89926
07:02:05|2.89918
07:02:05|2.8976
07:02:07|2.8976
07:02:07|2.89709
07:02:09|2.89601
07:02:10|2.8964
07:02:11|2.8944
07:02:12|2.89483
07:02:13|2.89425
07:02:14|2.89514
07:02:15|2.89514
07:02:16|2.896
07:02:17|2.89641
07:02:18|2.8966
07:02:19|2.8966
07:02:20|2.89473
07:02:21|2.89641
07:02:22|2.89698
07:02:23|2.8946
07:02:24|2.89697
07:02:25|2.89697
07:02:26|2.8958
07:02:27|2.8958
07:02:29|2.8976
07:02:29|2.89902
07:02:30|2.8988
07:02:31|2.89847
07:02:33|2.89761
07:02:34|2.89701
07:02:34|2.89701
07:02:35|2.89657
07:02:37|2.897
07:02:37|2.897
07:02:39|2.897
07:02:39|2.89735
07:02:40|2.89735
07:02:42|2.8964
07:02:43|2.89501
07:02:44|2.8944
07:02:45|2.89401
07:02:46|2.89419
07:02:47|2.89419
07:02:47|2.89419
07:02:48|2.89419
07:02:49|2.89399
07:02:51|2.89458
07:02:51|2.8952
07:02:53|2.8952
07:02:53|2.8944
07:02:54|2.89458
07:02:55|2.89457
07:02:56|2.89439
07:02:57|2.89441
07:02:58|2.89441
07:02:59|2.89275
07:03:01|2.89278
07:03:03|2.8924
07:03:04|2.89212
07:03:05|2.89101
07:03:06|2.89119
07:03:07|2.89053
07:03:08|2.8882
07:03:09|2.8894
07:03:10|2.88806
07:03:11|2.8894
07:03:12|2.88939
07:03:13|2.89003
07:03:14|2.89037
07:03:16|2.89257
07:03:16|2.892
07:03:18|2.89141
07:03:18|2.89128
07:03:19|2.89047
07:03:20|2.89062
07:03:21|2.88893
07:03:23|2.88893
07:03:23|2.88909
07:03:24|2.88909
07:03:25|2.8881
07:03:26|2.88688
07:03:27|2.88763
07:03:28|2.88763
07:03:29|2.8878
07:03:30|2.88847
07:03:32|2.88842
07:03:32|2.88819
07:03:33|2.8882
07:03:35|2.88822
07:03:35|2.88818
07:03:37|2.8876
07:03:37|2.88721
07:03:38|2.88781
07:03:39|2.88739
07:03:40|2.88719
07:03:41|2.88746
07:03:42|2.888
07:03:43|2.8875
07:03:44|2.88659
07:03:46|2.88715
07:03:46|2.88699
07:03:48|2.88673
07:03:49|2.88516
07:03:49|2.88545
07:03:51|2.8861
07:03:51|2.88671
07:03:52|2.88451
07:03:53|2.8852
07:03:54|2.8844
07:03:55|2.88441
07:03:56|2.88528
07:03:58|2.887
07:03:59|2.88715
07:03:59|2.88937
07:04:00|2.8886
07:04:01|2.8886
07:04:03|2.888
07:04:04|2.88832
07:04:05|2.88832
07:04:06|2.88805
07:04:07|2.887
07:04:08|2.88633
07:04:10|2.88659
07:04:11|2.88687
07:04:11|2.88687
07:04:12|2.88687
07:04:13|2.88721
07:04:14|2.8866
07:04:15|2.88603
07:04:16|2.8864
07:04:17|2.88604
07:04:19|2.8852
07:04:19|2.88519
07:04:21|2.88562
07:04:21|2.88576
07:04:22|2.88563
07:04:24|2.88544
07:04:25|2.88544
07:04:26|2.88545
07:04:27|2.8856
07:04:27|2.88552
07:04:28|2.88552
07:04:30|2.88351
07:04:31|2.8836
07:04:31|2.8836
07:04:32|2.8836
07:04:33|2.8838
07:04:35|2.8836
07:04:36|2.8838
07:04:36|2.88521
07:04:38|2.88583
07:04:38|2.88295
07:04:39|2.88258
07:04:41|2.88321
07:04:42|2.88521
07:04:42|2.88404
07:04:44|2.88404
07:04:44|2.88438
07:04:46|2.884
07:04:46|2.88393
07:04:48|2.88405
07:04:48|2.88405
07:04:49|2.88424
07:04:50|2.88424
07:04:52|2.8844
07:04:52|2.88424
07:04:53|2.88434
07:04:54|2.88424
07:04:56|2.88421
07:04:56|2.88423
07:04:58|2.88366
07:04:58|2.88366
07:05:00|2.88285
07:05:00|2.88285
07:05:02|2.88285
07:05:03|2.88262
07:05:04|2.88055
07:05:06|2.8813
07:05:06|2.88207
07:05:07|2.8828
07:05:08|2.8828
07:05:10|2.88293
07:05:11|2.8848
07:05:12|2.88537
07:05:13|2.88844
07:05:13|2.88835
07:05:15|2.88801
07:05:16|2.88824
07:05:17|2.88809
07:05:18|2.8883
07:05:19|2.8883
07:05:21|2.88784
07:05:21|2.88738
07:05:22|2.88738
07:05:23|2.88593
07:05:25|2.88719
07:05:25|2.88739
07:05:27|2.88739
07:05:28|2.88707
07:05:29|2.88604
07:05:30|2.88604
07:05:30|2.88539
07:05:31|2.88539
07:05:33|2.88566
07:05:34|2.88585
07:05:34|2.88586
07:05:35|2.88586
07:05:37|2.88707
07:05:38|2.888
07:05:38|2.88702
07:05:40|2.88628
07:05:41|2.88628
07:05:41|2.88586
07:05:43|2.88595
07:05:44|2.88652
07:05:45|2.88733
07:05:46|2.888
07:05:47|2.88789
07:05:48|2.88769
07:05:48|2.8877
07:05:49|2.8865
07:05:51|2.88544
07:05:52|2.88608
07:05:53|2.88608
07:05:54|2.88608
07:05:55|2.88663
07:05:56|2.88663
07:05:57|2.8852
07:05:57|2.8852
07:05:59|2.8852
07:05:59|2.88412
07:06:00|2.88417
07:06:02|2.88412
07:06:04|2.88266
07:06:04|2.88266
07:06:06|2.88266
07:06:07|2.88519
07:06:08|2.88519
07:06:09|2.88519
07:06:10|2.88502
07:06:11|2.88501
07:06:12|2.88501
07:06:13|2.88502
07:06:14|2.88519
07:06:15|2.88743
07:06:16|2.88809
07:06:17|2.88808
07:06:18|2.88808
07:06:19|2.88834
07:06:20|2.88919
07:06:21|2.89
07:06:23|2.89
07:06:24|2.88957
07:06:24|2.88957
07:06:26|2.8903
07:06:26|2.8903
07:06:27|2.89257
07:06:28|2.89333
07:06:29|2.8954
07:06:30|2.89617
07:06:31|2.89751
07:06:32|2.89739
07:06:33|2.89837
07:06:35|2.898
07:06:35|2.89679
07:06:36|2.8972
07:06:37|2.8976
07:06:39|2.897
07:06:40|2.8954
07:06:41|2.8936
07:06:42|2.8936
07:06:43|2.89377
07:06:44|2.89415
07:06:45|2.89291
07:06:46|2.8928
07:06:47|2.89301
07:06:48|2.89275
07:06:49|2.89303
07:06:50|2.8935
07:06:51|2.89414
07:06:52|2.89414
07:06:53|2.89489
07:06:54|2.89453
07:06:55|2.89453
07:06:56|2.89441
07:06:57|2.89441
07:06:58|2.8962
07:06:59|2.8972
07:07:00|2.8978
07:07:01|2.89762
07:07:02|2.89762
07:07:03|2.89773
07:07:05|2.8977
07:07:05|2.89608
07:07:06|2.89577
07:07:08|2.89231
07:07:09|2.89232
07:07:09|2.89153
07:07:10|2.89153
07:07:12|2.8912
07:07:12|2.8903
07:07:13|2.89007
07:07:15|2.89111
07:07:17|2.89111
07:07:17|2.89111
07:07:18|2.89111
07:07:19|2.89146
07:07:21|2.89146
07:07:22|2.89146
07:07:22|2.89141
07:07:23|2.89141
07:07:24|2.89141
07:07:25|2.89034
07:07:27|2.89034
07:07:27|2.89109
07:07:29|2.89019
07:07:29|2.89137
07:07:31|2.89137
07:07:32|2.8908
07:07:32|2.8908
07:07:34|2.89008
07:07:35|2.8908
07:07:36|2.89138
07:07:36|2.8908
07:07:38|2.89052
07:07:39|2.89052
07:07:40|2.89137
07:07:40|2.89083
07:07:42|2.89
07:07:43|2.89048
07:07:43|2.89018
07:07:45|2.89002
07:07:46|2.88848
07:07:47|2.88929
07:07:47|2.88922
07:07:49|2.8895
07:07:50|2.88922
07:07:51|2.88877
07:07:51|2.89
07:07:52|2.8898
07:07:53|2.89
07:07:55|2.88979
07:07:56|2.88999
07:07:57|2.8898
07:07:58|2.8898
07:07:59|2.8894
07:07:59|2.88848
07:08:01|2.88942
07:08:02|2.88942
07:08:03|2.88942
07:08:05|2.88922
07:08:05|2.88922
07:08:06|2.88922
07:08:08|2.88853
07:08:09|2.88853
07:08:09|2.8888
07:08:10|2.88907
07:08:11|2.88907
07:08:12|2.88933
07:08:13|2.8899
07:08:15|2.89
07:08:15|2.89
07:08:16|2.89013
07:08:18|2.89
07:08:18|2.89013
07:08:20|2.88887
07:08:21|2.88882
07:08:22|2.8889
07:08:23|2.88855
07:08:24|2.88855
07:08:25|2.88801
07:08:26|2.88801
07:08:27|2.88802
07:08:28|2.88802
07:08:29|2.88956
07:08:30|2.88956
07:08:31|2.88956
07:08:32|2.88956
07:08:33|2.88984
07:08:34|2.88983
07:08:35|2.88964
07:08:36|2.8884
07:08:37|2.88801
07:08:38|2.88664
07:08:40|2.88681
07:08:40|2.88663
07:08:41|2.88663
07:08:42|2.88702
07:08:43|2.88663
07:08:44|2.88663
07:08:45|2.88663
07:08:46|2.88663
07:08:47|2.88663
07:08:48|2.88666
07:08:49|2.88666
07:08:50|2.88682
07:08:51|2.88608
07:08:52|2.88608
07:08:53|2.88608
07:08:54|2.88603
07:08:55|2.88625
07:08:56|2.88624
07:08:57|2.88635
07:08:59|2.886
07:08:59|2.88662
07:09:00|2.88601
07:09:01|2.88651
07:09:02|2.8868
07:09:04|2.8869
07:09:05|2.88644
07:09:06|2.88604
07:09:07|2.88604
07:09:09|2.88604
07:09:10|2.88602
07:09:11|2.885
07:09:12|2.88405
07:09:13|2.88315
07:09:14|2.88315
07:09:15|2.88315
07:09:16|2.88295
07:09:17|2.88179
07:09:18|2.88141
07:09:19|2.88151
07:09:20|2.88295
07:09:21|2.8828
07:09:22|2.88306
07:09:23|2.88273
07:09:24|2.88224
07:09:25|2.88218
07:09:26|2.88169
07:09:27|2.88169
07:09:29|2.88161
07:09:29|2.88247
07:09:30|2.88259
07:09:31|2.88315
07:09:33|2.88457
07:09:34|2.8847
07:09:34|2.88516
07:09:35|2.88516
07:09:37|2.88516
07:09:38|2.88506
07:09:38|2.88434
07:09:39|2.88485
07:09:40|2.88502
07:09:41|2.88506
07:09:42|2.88556
07:09:43|2.88556
07:09:45|2.88556
07:09:45|2.88573
07:09:46|2.88506
07:09:48|2.88544
07:09:49|2.88536
07:09:50|2.88551
07:09:51|2.88529
07:09:52|2.88503
07:09:53|2.88503
07:09:54|2.88504
07:09:55|2.88512
07:09:56|2.88525
07:09:57|2.88575
07:09:58|2.88599
07:09:59|2.88599
07:10:01|2.88599
07:10:02|2.88491
07:10:02|2.884
07:10:03|2.88362
07:10:04|2.88362
07:10:05|2.88342
07:10:06|2.88336
07:10:07|2.88226
07:10:09|2.88222
07:10:10|2.88292
07:10:11|2.8804
07:10:12|2.88
07:10:14|2.88051
07:10:15|2.88
07:10:15|2.88003
07:10:17|2.88003
07:10:18|2.88
07:10:18|2.8798
07:10:20|2.8786
07:10:21|2.87689
07:10:22|2.87749
07:10:23|2.87765
07:10:24|2.87864
07:10:25|2.87839
07:10:25|2.87747
07:10:27|2.87747
07:10:28|2.87748
07:10:29|2.87748
07:10:29|2.87819
07:10:31|2.87854
07:10:31|2.87854
07:10:33|2.87925
07:10:34|2.88154
07:10:35|2.88155
07:10:36|2.88155
07:10:37|2.88136
07:10:38|2.88119
07:10:39|2.88221
07:10:40|2.88313
07:10:42|2.88371
07:10:42|2.88374
07:10:43|2.88414
07:10:44|2.88453
07:10:45|2.88414
07:10:46|2.88383
07:10:47|2.88352
07:10:48|2.88449
07:10:49|2.8845
07:10:51|2.8845
07:10:51|2.8845
07:10:52|2.8845
07:10:53|2.8845
07:10:54|2.88401
07:10:55|2.88401
07:10:56|2.88401
07:10:57|2.88401
07:10:59|2.88446
07:10:59|2.88446
07:11:00|2.88449
07:11:01|2.8855
07:11:02|2.8856
07:11:03|2.88568
07:11:04|2.88568
07:11:05|2.88579
07:11:06|2.88486
07:11:08|2.8862
07:11:09|2.88456
07:11:11|2.88456
07:11:11|2.88487
07:11:12|2.88538
07:11:14|2.88537
07:11:15|2.88537
07:11:16|2.88537
07:11:16|2.88536
07:11:18|2.88568
07:11:19|2.88568
07:11:20|2.88577
07:11:21|2.88588
07:11:23|2.88587
07:11:23|2.88624
07:11:25|2.8854
07:11:26|2.88541
07:11:26|2.88541
07:11:28|2.88536
07:11:28|2.88637
07:11:29|2.88639
07:11:31|2.88639
07:11:31|2.88669
07:11:32|2.88997
07:11:33|2.88959
07:11:34|2.88959
07:11:35|2.89068
07:11:37|2.89168
07:11:37|2.89124
07:11:38|2.89165
07:11:39|2.89165
07:11:40|2.89142
07:11:41|2.89142
07:11:43|2.89131
07:11:44|2.89239
07:11:45|2.89401
07:11:46|2.89429
07:11:46|2.89564
07:11:47|2.89643
07:11:49|2.89605
07:11:50|2.89605
07:11:51|2.89596
07:11:52|2.89578
07:11:52|2.89578
07:11:53|2.89578
07:11:55|2.89577
07:11:56|2.89598
07:11:57|2.8962
07:11:57|2.89559
07:11:58|2.89559
07:12:00|2.89479
07:12:01|2.89479
07:12:02|2.89699
07:12:03|2.89662
07:12:04|2.89688
07:12:05|2.89778
07:12:06|2.89761
07:12:07|2.89761
07:12:08|2.89794
07:12:09|2.89765
07:12:10|2.89629
07:12:11|2.89712
07:12:12|2.89712
07:12:13|2.89599
07:12:14|2.89432
07:12:15|2.89398
07:12:17|2.89601
07:12:18|2.89601
07:12:19|2.89748
07:12:19|2.89696
07:12:20|2.89661
07:12:22|2.896
07:12:23|2.89622
07:12:24|2.89622
07:12:25|2.89622
07:12:25|2.897
07:12:27|2.89884
07:12:27|2.8982
07:12:29|2.8982
07:12:30|2.8982
07:12:30|2.8982
07:12:31|2.89836
07:12:33|2.89781
07:12:34|2.89781
07:12:34|2.8982
07:12:35|2.899
07:12:37|2.89862
07:12:38|2.8988
07:12:38|2.8984
07:12:39|2.89899
07:12:41|2.89872
07:12:42|2.8986
07:12:43|2.89978
07:12:44|2.89978
07:12:45|2.89978
07:12:46|2.90034
07:12:47|2.90124
07:12:48|2.9028
07:12:49|2.90281
07:12:50|2.90252
07:12:51|2.90208
07:12:52|2.90208
07:12:53|2.9028
07:12:54|2.90136
07:12:55|2.90114
07:12:56|2.9016
07:12:57|2.90226
07:12:58|2.90226
07:12:59|2.90298
07:13:00|2.90527
07:13:01|2.90612
07:13:02|2.90666
07:13:03|2.90781
07:13:04|2.907
07:13:05|2.90599
07:13:06|2.9072
07:13:07|2.90656
07:13:08|2.90748
07:13:10|2.9065
07:13:11|2.90591
07:13:12|2.90608
07:13:14|2.90573
07:13:14|2.90564
07:13:16|2.90566
07:13:17|2.90619
07:13:18|2.90619
07:13:19|2.90619
07:13:20|2.90669
07:13:20|2.90672
07:13:21|2.90614
07:13:22|2.90681
07:13:24|2.90705
07:13:24|2.90719
07:13:26|2.90719
07:13:26|2.90719
07:13:27|2.9069
07:13:28|2.90686
07:13:30|2.90671
07:13:31|2.90521
07:13:31|2.90549
07:13:33|2.90549
07:13:33|2.90516
07:13:34|2.90516
07:13:36|2.90334
07:13:36|2.90278
07:13:38|2.90164
07:13:38|2.90218
07:13:40|2.90219
07:13:41|2.90171
07:13:42|2.90166
07:13:43|2.90166
07:13:43|2.8984
07:13:44|2.89843
07:13:46|2.89843
07:13:46|2.89844
07:13:48|2.89844
07:13:49|2.89841
07:13:49|2.89841
07:13:51|2.89835
07:13:52|2.89835
07:13:53|2.89835
07:13:54|2.89976
07:13:55|2.90012
07:13:56|2.90078
07:13:57|2.90161
07:13:58|2.9019
07:13:59|2.9036
07:14:00|2.9036
07:14:01|2.9043
07:14:02|2.90396
07:14:03|2.90359
07:14:04|2.90353
07:14:05|2.90267
07:14:06|2.90239
07:14:07|2.90161
07:14:08|2.90161
07:14:09|2.90161
07:14:10|2.90146
07:14:11|2.9004
07:14:12|2.9004
07:14:13|2.90054
07:14:15|2.9004
07:14:16|2.9004
07:14:16|2.89932
07:14:18|2.89932
07:14:19|2.89932
07:14:19|2.89822
07:14:21|2.89846
07:14:22|2.89841
07:14:23|2.89846
07:14:23|2.89846
07:14:25|2.89846
07:14:26|2.89835
07:14:26|2.89787
07:14:27|2.89787
07:14:29|2.89811
07:14:30|2.89716
07:14:31|2.89719
07:14:32|2.89601
07:14:32|2.89601
07:14:34|2.89559
07:14:35|2.89559
07:14:36|2.89559
07:14:37|2.8956
07:14:38|2.8956
07:14:39|2.89586
07:14:40|2.89595
07:14:41|2.89622
07:14:42|2.89622
07:14:43|2.89455
07:14:44|2.89455
07:14:45|2.89455
07:14:46|2.89678
07:14:48|2.89671
07:14:48|2.897
07:14:49|2.897
07:14:51|2.89702
07:14:52|2.8976
07:14:52|2.89671
07:14:54|2.89671
07:14:54|2.89671
07:14:55|2.89752
07:14:57|2.89781
07:14:58|2.8978
07:14:59|2.8978
07:15:00|2.8978
07:15:01|2.89765
07:15:02|2.89607
07:15:03|2.89546
07:15:04|2.89498
07:15:05|2.89498
07:15:06|2.89498
07:15:06|2.89579
07:15:07|2.89579
07:15:09|2.89524
07:15:11|2.895
07:15:12|2.89568
07:15:12|2.89568
07:15:14|2.8954
07:15:14|2.8954
07:15:15|2.89539
07:15:16|2.89538
07:15:18|2.89538
07:15:19|2.894
07:15:20|2.89385
07:15:21|2.89385
07:15:22|2.89385
07:15:23|2.89385
07:15:24|2.8954
07:15:25|2.8954
07:15:26|2.89561
07:15:27|2.89583
07:15:28|2.89588
07:15:29|2.89588
07:15:30|2.89587
07:15:31|2.89581
07:15:32|2.89552
07:15:33|2.89552
07:15:34|2.89437
07:15:35|2.89437
07:15:36|2.8944
07:15:37|2.8944
07:15:38|2.8944
07:15:39|2.89455
07:15:40|2.89552
07:15:41|2.89552
07:15:42|2.89552
07:15:43|2.89552
07:15:44|2.89552
07:15:45|2.89552
07:15:46|2.89765
07:15:47|2.89733
07:15:48|2.89733
07:15:49|2.89733
07:15:50|2.89733
07:15:52|2.89733
07:15:53|2.89766
07:15:53|2.9
07:15:54|2.9008
07:15:55|2.9021
07:15:57|2.9036
07:15:58|2.90313
07:15:58|2.90299
07:15:59|2.90403
07:16:00|2.90361
07:16:01|2.90361
07:16:05|2.90361
07:16:05|2.9019
07:16:07|2.90201
07:16:08|2.90298
07:16:09|2.90298
07:16:10|2.90281
07:16:12|2.9028
07:16:13|2.90177
07:16:15|2.90062
07:16:15|2.89981
07:16:16|2.89959
07:16:18|2.89994
07:16:19|2.89998
07:16:20|2.89769
07:16:21|2.89897
07:16:22|2.89897
07:16:23|2.89899
07:16:24|2.89899
07:16:26|2.89835
07:16:27|2.89796
07:16:27|2.89791
07:16:28|2.8975
07:16:29|2.89661
07:16:30|2.89661
07:16:32|2.8962
07:16:33|2.89574
07:16:33|2.89575
07:16:35|2.89572
07:16:36|2.89499
07:16:37|2.89499
07:16:38|2.89509
07:16:39|2.89509
07:16:41|2.89509
07:16:41|2.89509
07:16:42|2.895
07:16:44|2.8946
07:16:44|2.8942
07:16:45|2.8942
07:16:47|2.89399
07:16:47|2.89399
07:16:48|2.8938
07:16:49|2.89385
07:16:50|2.89439
07:16:52|2.89491
07:16:53|2.89488
07:16:53|2.89503
07:16:54|2.89522
07:16:55|2.89522
07:16:56|2.89522
07:16:58|2.895
07:16:58|2.895
07:16:59|2.89469
07:17:00|2.89469
07:17:01|2.89469
07:17:03|2.89499
07:17:04|2.89499
07:17:04|2.89488
07:17:05|2.89518
07:17:06|2.89469
07:17:07|2.89498
07:17:08|2.89532
07:17:09|2.89521
07:17:10|2.89521
07:17:12|2.89438
07:17:14|2.89478
07:17:14|2.89521
07:17:16|2.8948
07:17:17|2.8946
07:17:17|2.8946
07:17:19|2.8946
07:17:20|2.89438
07:17:21|2.89438
07:17:22|2.89437
07:17:23|2.89437
07:17:24|2.89458
07:17:25|2.8947
07:17:26|2.8947
07:17:27|2.89678
07:17:28|2.89777
07:17:30|2.89777
07:17:30|2.89864
07:17:31|2.89809
07:17:33|2.89795
07:17:34|2.89991
07:17:35|2.89991
07:17:36|2.89831
07:17:37|2.89829
07:17:38|2.89782
07:17:39|2.89782
07:17:40|2.89782
07:17:41|2.89782
07:17:41|2.89782
07:17:43|2.89782
07:17:43|2.89782
07:17:45|2.8968
07:17:46|2.8968
07:17:47|2.8968
07:17:49|2.8973
07:17:49|2.89779
07:17:50|2.89779
07:17:51|2.899
07:17:52|2.89861
07:17:53|2.8988
07:17:55|2.90011
07:17:55|2.90222
07:17:56|2.9026
07:17:57|2.904
07:17:58|2.9028
07:17:59|2.90309
07:18:00|2.90384
07:18:02|2.90323
07:18:02|2.904
07:18:03|2.90428
07:18:04|2.904
07:18:05|2.904
07:18:06|2.90521
07:18:07|2.90633
07:18:08|2.90633
07:18:09|2.90666
07:18:10|2.9072
07:18:11|2.90689
07:18:13|2.90689
07:18:13|2.90619
07:18:15|2.9069
07:18:16|2.9069
07:18:17|2.9072
07:18:18|2.9072
07:18:20|2.9072
07:18:21|2.90558
07:18:22|2.90558
07:18:23|2.90558
07:18:24|2.90599
07:18:25|2.9058
07:18:26|2.90651
07:18:27|2.90604
07:18:28|2.90619
07:18:29|2.90619
07:18:30|2.90659
07:18:32|2.907
07:18:33|2.90699
07:18:34|2.90666
07:18:34|2.9058
07:18:36|2.905
07:18:37|2.90501
07:18:38|2.9062
07:18:39|2.90615
07:18:40|2.90606
07:18:41|2.90604
07:18:42|2.90604
07:18:43|2.90604
07:18:44|2.90604
07:18:45|2.90604
07:18:46|2.90604
07:18:47|2.90507
07:18:48|2.90507
07:18:49|2.9054
07:18:50|2.9054
07:18:51|2.9054
07:18:52|2.9054
07:18:53|2.9054
07:18:54|2.90558
07:18:56|2.90558
07:18:56|2.90559
07:18:57|2.90561
07:18:58|2.9046
07:18:59|2.9046
07:19:00|2.9054
07:19:01|2.9054
07:19:02|2.9054
07:19:03|2.9054
07:19:04|2.9052
07:19:05|2.9052
07:19:06|2.90501
07:19:07|2.90501
07:19:08|2.90501
07:19:09|2.90501
07:19:10|2.90501
07:19:11|2.90662
07:19:12|2.90664
07:19:13|2.90664
07:19:14|2.90575
07:19:15|2.90575
07:19:16|2.90575
07:19:17|2.90581
07:19:18|2.90699
07:19:19|2.90604
07:19:21|2.90604
07:19:22|2.9052
07:19:23|2.90488
07:19:24|2.90488
07:19:25|2.9056
07:19:26|2.90562
07:19:26|2.90562
07:19:28|2.90562
07:19:29|2.9054
07:19:30|2.9052
07:19:31|2.90539
07:19:32|2.90539
07:19:33|2.90539
07:19:34|2.9054
07:19:35|2.9054
07:19:36|2.9054
07:19:37|2.9054
07:19:38|2.90699
07:19:39|2.90666
07:19:40|2.9064
07:19:41|2.9064
07:19:42|2.90638
07:19:43|2.9062
07:19:44|2.9058
07:19:45|2.9058
07:19:46|2.9058
07:19:47|2.9052
07:19:48|2.9042
07:19:49|2.9058
07:19:50|2.9058
07:19:51|2.9044
07:19:52|2.90186
07:19:53|2.9017
07:19:54|2.90179
07:19:55|2.90179
07:19:56|2.90179
07:19:57|2.90131
07:19:58|2.90139
07:19:59|2.9002
07:20:01|2.9002
07:20:01|2.90041
07:20:02|2.90139
07:20:03|2.9014
07:20:05|2.90101
07:20:06|2.90179
07:20:07|2.90279
07:20:08|2.90279
07:20:08|2.90279
07:20:09|2.9038
07:20:11|2.90342
07:20:12|2.9034
07:20:13|2.90361
07:20:14|2.90361
07:20:16|2.90361
07:20:16|2.90309
07:20:18|2.90309
07:20:18|2.90309
07:20:19|2.90242
07:20:20|2.9028
07:20:21|2.9037
07:20:22|2.90309
07:20:23|2.90461
07:20:25|2.90581
07:20:25|2.90603
07:20:26|2.90603
07:20:28|2.90677
07:20:28|2.90541
07:20:29|2.90541
07:20:30|2.90541
07:20:32|2.90541
07:20:33|2.90542
07:20:34|2.90542
07:20:35|2.90635
07:20:35|2.90664
07:20:37|2.90516
07:20:38|2.9054
07:20:39|2.90545
07:20:40|2.90542
07:20:41|2.90556
07:20:41|2.90562
07:20:43|2.9056
07:20:44|2.90556
07:20:45|2.90556
07:20:46|2.90553
07:20:47|2.90599
07:20:48|2.90541
07:20:49|2.90541
07:20:50|2.90541
07:20:51|2.90541
07:20:52|2.90541
07:20:53|2.90542
07:20:54|2.90541
07:20:55|2.90455
07:20:56|2.90221
07:20:57|2.9034
07:20:58|2.9022
07:20:59|2.9022
07:21:00|2.9022
07:21:01|2.90381
07:21:02|2.90381
07:21:03|2.9048
07:21:04|2.9048
07:21:06|2.90505
07:21:06|2.90505
07:21:07|2.9038
07:21:08|2.9038
07:21:09|2.90426
07:21:11|2.90427
07:21:11|2.90561
07:21:12|2.90599
07:21:13|2.90581
07:21:14|2.906
07:21:16|2.9056
07:21:17|2.9056
07:21:19|2.90562
07:21:19|2.90562
07:21:20|2.90562
07:21:22|2.90562
07:21:23|2.9048
07:21:23|2.9048
07:21:24|2.90482
07:21:26|2.90537
07:21:27|2.906
07:21:28|2.906
07:21:28|2.9075
07:21:30|2.90735
07:21:30|2.90582
07:21:32|2.90582
07:21:33|2.9058
07:21:34|2.9058
07:21:35|2.9058
07:21:36|2.90582
07:21:37|2.90689
07:21:38|2.90689
07:21:39|2.907
07:21:40|2.907
07:21:41|2.90747
07:21:43|2.90899
07:21:43|2.909
07:21:45|2.90899
07:21:45|2.90924
07:21:46|2.90944
07:21:47|2.91
07:21:48|2.91
07:21:49|2.91
07:21:50|2.91498
07:21:51|2.91299
07:21:52|2.915
07:21:53|2.91443
07:21:54|2.9148
07:21:55|2.915
07:21:56|2.91589
07:21:57|2.91621
07:21:58|2.91655
07:22:00|2.91656
07:22:01|2.91641
07:22:01|2.9156
07:22:02|2.916
07:22:04|2.9177
07:22:04|2.9177
07:22:05|2.91652
07:22:06|2.91656
07:22:08|2.91639
07:22:09|2.91638
07:22:10|2.91636
07:22:11|2.91656
07:22:12|2.9168
07:22:13|2.91639
07:22:14|2.91638
07:22:15|2.91589
07:22:16|2.91559
07:22:18|2.91609
07:22:19|2.9162
07:22:19|2.91622
07:22:21|2.91596
07:22:22|2.9166
07:22:23|2.9166
07:22:24|2.91503
07:22:25|2.9158
07:22:26|2.9158
07:22:27|2.91539
07:22:28|2.91516
07:22:29|2.9174
07:22:30|2.916
07:22:31|2.9152
07:22:32|2.917
07:22:34|2.91698
07:22:35|2.91698
07:22:35|2.91694
07:22:36|2.91699
07:22:38|2.91577
07:22:38|2.91577
07:22:40|2.91659
07:22:40|2.91617
07:22:42|2.9138
07:22:42|2.9138
07:22:44|2.9138
07:22:46|2.91256
07:22:47|2.91254
07:22:48|2.9118
07:22:48|2.91178
07:22:49|2.91178
07:22:50|2.91223
07:22:52|2.91261
07:22:52|2.91297
07:22:53|2.91297
07:22:54|2.912
07:22:55|2.9128
07:22:57|2.9128
07:22:58|2.913
07:22:59|2.913
07:22:59|2.913
07:23:00|2.91354
07:23:01|2.91354
07:23:02|2.91734
07:23:03|2.91678
07:23:04|2.91827
07:23:06|2.91823
07:23:06|2.91861
07:23:07|2.9174
07:23:08|2.91696
07:23:09|2.91696
07:23:10|2.917
07:23:11|2.917
07:23:12|2.91719
07:23:13|2.9178
07:23:14|2.9178
07:23:16|2.91908
07:23:16|2.91908
07:23:18|2.9188
07:23:19|2.9184
07:23:21|2.9186
07:23:21|2.91824
07:23:23|2.9188
07:23:24|2.9188
07:23:25|2.91828
07:23:26|2.91763
07:23:27|2.91898
07:23:28|2.91898
07:23:29|2.91979
07:23:30|2.9214
07:23:30|2.92199
07:23:32|2.92143
07:23:32|2.92268
07:23:34|2.92226
07:23:34|2.9212
07:23:36|2.9212
07:23:36|2.92196
07:23:37|2.92389
07:23:39|2.92389
07:23:40|2.92491
07:23:42|2.9249
07:23:43|2.92431
07:23:44|2.92378
07:23:45|2.92341
07:23:46|2.92399
07:23:47|2.92345
07:23:48|2.92479
07:23:49|2.92479
07:23:50|2.9239
07:23:50|2.9234
07:23:52|2.92391
07:23:53|2.92491
07:23:55|2.9246
07:23:55|2.92434
07:23:56|2.9234
07:23:57|2.9234
07:23:59|2.92322
07:23:59|2.92272
07:24:00|2.92272
07:24:01|2.92233
07:24:02|2.92249
07:24:03|2.92248
07:24:04|2.92248
07:24:05|2.92196
07:24:06|2.92221
07:24:07|2.92221
07:24:08|2.92241
07:24:09|2.92276
07:24:10|2.92276
07:24:11|2.92336
07:24:13|2.92313
07:24:13|2.92306
07:24:15|2.92241
07:24:15|2.92271
07:24:16|2.92271
07:24:17|2.92361
07:24:18|2.92341
07:24:19|2.92371
07:24:21|2.92375
07:24:21|2.92391
07:24:22|2.92334
07:24:23|2.92318
07:24:25|2.92337
07:24:26|2.92337
07:24:26|2.92309
07:24:27|2.92227
07:24:29|2.92194
07:24:30|2.92067
07:24:31|2.91967
07:24:32|2.92093
07:24:32|2.92093
07:24:34|2.92151
07:24:36|2.92204
07:24:36|2.92202
07:24:38|2.92202
07:24:39|2.92191
07:24:40|2.92168
07:24:41|2.92124
07:24:42|2.92124
07:24:43|2.9215
07:24:44|2.92151
07:24:45|2.92164
07:24:46|2.92194
07:24:47|2.92225
07:24:49|2.92274
07:24:49|2.92274
07:24:51|2.92333
07:24:51|2.92325
07:24:52|2.92414
07:24:53|2.92374
07:24:55|2.9238
07:24:56|2.9238
07:24:56|2.9238
07:24:57|2.92241
07:24:59|2.92294
07:25:00|2.92288
07:25:01|2.92326
07:25:02|2.923
07:25:03|2.92309
07:25:04|2.92327
07:25:06|2.9241
07:25:06|2.92505
07:25:07|2.92505
07:25:09|2.92678
07:25:10|2.92651
07:25:10|2.92651
07:25:12|2.92678
07:25:13|2.92661
07:25:14|2.92741
07:25:14|2.9274
07:25:15|2.92769
07:25:16|2.9273
07:25:17|2.92778
07:25:18|2.9278
07:25:19|2.92731
07:25:20|2.92733
07:25:22|2.92736
07:25:24|2.92752
07:25:24|2.92734
07:25:25|2.92719
07:25:26|2.9304
07:25:27|2.93168
07:25:29|2.93303
07:25:30|2.93198
07:25:31|2.93149
07:25:31|2.9316
07:25:33|2.93078
07:25:33|2.93069
07:25:34|2.93078
07:25:35|2.93088
07:25:36|2.93096
07:25:38|2.9304
07:25:39|2.9318
07:25:40|2.9318
07:25:40|2.93156
07:25:42|2.9316
07:25:42|2.93122
07:25:43|2.92981
07:25:45|2.92836
07:25:46|2.92861
07:25:47|2.9276
07:25:48|2.9276
07:25:49|2.92763
07:25:50|2.92865
07:25:51|2.92741
07:25:53|2.9273
07:25:54|2.92494
07:25:54|2.925
07:25:55|2.92502
07:25:56|2.92486
07:25:57|2.925
07:25:58|2.92591
07:25:59|2.925
07:26:00|2.925
07:26:01|2.92565
07:26:02|2.92617
07:26:04|2.92572
07:26:04|2.92381
07:26:05|2.92344
07:26:07|2.92278
07:26:08|2.92254
07:26:08|2.92254
07:26:09|2.92118
07:26:11|2.92037
07:26:12|2.92021
07:26:13|2.92058
07:26:14|2.92073
07:26:14|2.92073
07:26:16|2.92073
07:26:17|2.92379
07:26:18|2.92181
07:26:18|2.92265
07:26:20|2.92371
07:26:22|2.92324
07:26:23|2.92324
07:26:23|2.92324
07:26:24|2.92322
07:26:26|2.92375
07:26:27|2.92375
07:26:28|2.92375
07:26:28|2.92375
07:26:29|2.92375
07:26:30|2.92375
07:26:32|2.9236
07:26:33|2.92379
07:26:35|2.92379
07:26:36|2.92359
07:26:36|2.92238
07:26:38|2.92238
07:26:39|2.92228
07:26:39|2.9224
07:26:41|2.9224
07:26:41|2.92184
07:26:42|2.92184
07:26:44|2.92184
07:26:45|2.9221
07:26:46|2.92259
07:26:47|2.92259
07:26:48|2.92259
07:26:49|2.92398
07:26:50|2.92114
07:26:51|2.92114
07:26:52|2.9205
07:26:53|2.9208
07:26:54|2.9212
07:26:55|2.921
07:26:56|2.92127
07:26:57|2.92012
07:26:58|2.91926
07:26:59|2.91926
07:27:00|2.91931
07:27:01|2.91931
07:27:02|2.91765
07:27:03|2.9184
07:27:04|2.9182
07:27:05|2.9182
07:27:06|2.91864
07:27:07|2.91864
07:27:08|2.91864
07:27:09|2.91864
07:27:10|2.91864
07:27:11|2.91958
07:27:12|2.91958
07:27:13|2.91965
07:27:14|2.91965
07:27:15|2.91965
07:27:16|2.91965
07:27:17|2.9197
07:27:18|2.91972
07:27:19|2.91965
07:27:20|2.91966
07:27:21|2.91966
07:27:23|2.91966
07:27:24|2.91966
07:27:26|2.92
07:27:26|2.92
07:27:28|2.92
07:27:29|2.92082
07:27:30|2.92082
07:27:31|2.9213
07:27:32|2.92061
07:27:33|2.92
07:27:33|2.92
07:27:35|2.91966
07:27:36|2.91965
07:27:37|2.91935
07:27:37|2.91901
07:27:39|2.91741
07:27:39|2.9179
07:27:41|2.9192
07:27:41|2.919
07:27:43|2.92226
07:27:44|2.92226
07:27:44|2.92283
07:27:46|2.92198
07:27:47|2.92198
07:27:48|2.92198
07:27:49|2.92201
07:27:50|2.92141
07:27:51|2.92141
07:27:52|2.92219
07:27:53|2.92141
07:27:54|2.92141
07:27:55|2.92141
07:27:56|2.92083
07:27:57|2.92429
07:27:58|2.92428
07:27:59|2.92545
07:28:00|2.92407
07:28:01|2.92407
07:28:02|2.9238
07:28:03|2.92315
07:28:04|2.92313
07:28:05|2.92477
07:28:06|2.92517
07:28:07|2.92574
07:28:08|2.92574
07:28:09|2.92579
07:28:10|2.92651
07:28:11|2.92484
07:28:13|2.92741
07:28:13|2.92741
07:28:14|2.92719
07:28:15|2.92673
07:28:17|2.92739
07:28:17|2.92739
07:28:18|2.9276
07:28:20|2.9276
07:28:20|2.92701
07:28:22|2.92701
07:28:23|2.9272
07:28:25|2.92821
07:28:25|2.928
07:28:26|2.928
07:28:28|2.9278
07:28:29|2.92879
07:28:30|2.92868
07:28:31|2.92799
07:28:32|2.92799
07:28:33|2.929
07:28:34|2.92608
07:28:35|2.92796
07:28:36|2.92781
07:28:37|2.928
07:28:38|2.928
07:28:40|2.92489
07:28:40|2.9254
07:28:41|2.9262
07:28:43|2.9262
07:28:44|2.9264
07:28:45|2.9288
07:28:45|2.9288
07:28:47|2.929
07:28:48|2.929
07:28:48|2.92997
07:28:49|2.92649
07:28:50|2.927
07:28:51|2.9276
07:28:53|2.9274
07:28:54|2.9274
07:28:55|2.92777
07:28:56|2.92777
07:28:57|2.92721
07:28:58|2.92818
07:28:59|2.92859
07:29:00|2.928
07:29:01|2.928
07:29:02|2.928
07:29:03|2.9279
07:29:04|2.92799
07:29:05|2.92799
07:29:06|2.9288
07:29:07|2.9288
07:29:08|2.92846
07:29:09|2.929
07:29:10|2.928
07:29:11|2.928
07:29:12|2.9279
07:29:13|2.9279
07:29:14|2.9278
07:29:15|2.92732
07:29:16|2.92704
07:29:17|2.92701
07:29:18|2.92699
07:29:19|2.92699
07:29:20|2.92691
07:29:21|2.92691
07:29:22|2.9266
07:29:23|2.92838
07:29:25|2.92879
07:29:25|2.92879
07:29:27|2.92879
07:29:28|2.92839
07:29:30|2.92839
07:29:30|2.92839
07:29:31|2.92818
07:29:33|2.92799
07:29:33|2.92765
07:29:35|2.92765
07:29:35|2.92725
07:29:36|2.92725
07:29:38|2.92749
07:29:38|2.92749
07:29:40|2.9272
07:29:40|2.9272
07:29:42|2.92689
07:29:42|2.92689
07:29:44|2.92689
07:29:45|2.927
07:29:46|2.9266
07:29:47|2.9268
07:29:48|2.92724
07:29:49|2.92724
07:29:50|2.92724
07:29:51|2.92724
07:29:52|2.9276
07:29:53|2.9276
07:29:54|2.92873
07:29:54|2.92836
07:29:56|2.92836
07:29:57|2.92819
07:29:57|2.92921
07:29:58|2.92921
07:30:00|2.92921
07:30:01|2.92973
07:30:02|2.92973
07:30:03|2.92981
07:30:04|2.92981
07:30:05|2.92925
07:30:06|2.92984
07:30:06|2.9296
07:30:07|2.92941
07:30:08|2.92941
07:30:10|2.9294
07:30:11|2.92941
07:30:11|2.92819
07:30:13|2.92724
07:30:14|2.9274
07:30:15|2.9274
07:30:16|2.92688
07:30:17|2.92517
07:30:18|2.925
07:30:19|2.925
07:30:20|2.925
07:30:21|2.92546
07:30:22|2.92546
07:30:23|2.92619
07:30:26|2.925
07:30:28|2.9232
07:30:29|2.92175
07:30:30|2.92314
07:30:32|2.92314
07:30:33|2.92256
07:30:34|2.92227
07:30:35|2.92227
07:30:35|2.92024
07:30:36|2.92024
07:30:38|2.92024
07:30:38|2.92
07:30:39|2.92
07:30:40|2.92
07:30:41|2.91856
07:30:42|2.9186
07:30:44|2.91834
07:30:44|2.91741
07:30:45|2.9186
07:30:47|2.91956
07:30:47|2.91842
07:30:48|2.91842
07:30:49|2.92023
07:30:50|2.92023
07:30:51|2.9196
07:30:53|2.91979
07:30:53|2.91979
07:30:54|2.91981
07:30:55|2.91981
07:30:56|2.9196
07:30:58|2.9196
07:30:58|2.9196
07:30:59|2.9196
07:31:01|2.9204
07:31:02|2.92019
07:31:02|2.92002
07:31:03|2.91937
07:31:04|2.91871
07:31:05|2.91919
07:31:07|2.91916
07:31:07|2.92019
07:31:08|2.92019
07:31:09|2.92019
07:31:10|2.92019
07:31:12|2.92019
07:31:13|2.92026
07:31:14|2.92032
07:31:15|2.9192
07:31:16|2.9192
07:31:17|2.9192
07:31:18|2.91901
07:31:19|2.918
07:31:20|2.91839
07:31:21|2.91839
07:31:22|2.91839
07:31:23|2.91839
07:31:24|2.91801
07:31:25|2.91819
07:31:27|2.91645
07:31:28|2.91645
07:31:28|2.91645
07:31:30|2.9168
07:31:30|2.91803
07:31:32|2.9184
07:31:33|2.9184
07:31:34|2.91766
07:31:35|2.91766
07:31:36|2.9168
07:31:37|2.9168
07:31:38|2.9168
07:31:39|2.91819
07:31:40|2.9186
07:31:41|2.9186
07:31:42|2.9186
07:31:42|2.9186
07:31:43|2.9186
07:31:45|2.91878
07:31:46|2.9176
07:31:47|2.9176
07:31:48|2.9178
07:31:49|2.91782
07:31:50|2.91766
07:31:51|2.91766
07:31:52|2.91652
07:31:53|2.91652
07:31:54|2.91715
07:31:55|2.91661
07:31:56|2.91661
07:31:57|2.91704
07:31:59|2.91704
07:31:59|2.91704
07:32:00|2.91861
07:32:01|2.91861
07:32:03|2.91888
07:32:03|2.918
07:32:04|2.918
07:32:05|2.918
07:32:07|2.91859
07:32:08|2.9196
07:32:08|2.92214
07:32:10|2.92214
07:32:10|2.92214
07:32:11|2.92214
07:32:12|2.92185
07:32:13|2.92272
07:32:15|2.92228
07:32:16|2.92239
07:32:16|2.92221
07:32:18|2.92221
07:32:19|2.92058
07:32:19|2.92058
07:32:20|2.92058
07:32:22|2.92058
07:32:22|2.9208
07:32:24|2.92062
07:32:24|2.92062
07:32:25|2.92062
07:32:27|2.92062
07:32:28|2.9206
07:32:29|2.92058
07:32:30|2.92058
07:32:31|2.92
07:32:33|2.91919
07:32:34|2.91916
07:32:35|2.91916
07:32:35|2.9184
07:32:36|2.9184
07:32:38|2.91939
07:32:39|2.92057
07:32:40|2.92021
07:32:41|2.92021
07:32:42|2.92021
07:32:43|2.92025
07:32:45|2.92
07:32:45|2.92023
07:32:46|2.92023
07:32:48|2.92022
07:32:49|2.92022
07:32:49|2.92022
07:32:50|2.92022
07:32:51|2.92022
07:32:52|2.92022
07:32:54|2.92022
07:32:54|2.92021
07:32:56|2.92021
07:32:57|2.92021
07:32:58|2.92021
07:32:58|2.92024
07:33:00|2.92021
07:33:00|2.91961
07:33:02|2.91961
07:33:03|2.9202
07:33:03|2.9202
07:33:05|2.9202
07:33:05|2.92021
07:33:07|2.92021
07:33:08|2.92021
07:33:08|2.92021
07:33:10|2.92021
07:33:11|2.92021
07:33:12|2.92021
07:33:13|2.91893
07:33:14|2.91893
07:33:15|2.91978
07:33:16|2.91944
07:33:17|2.91973
07:33:18|2.91973
07:33:19|2.91973
07:33:20|2.92263
07:33:21|2.9242
07:33:22|2.92499
07:33:24|2.9244
07:33:24|2.9244
07:33:25|2.9244
07:33:27|2.9244
07:33:28|2.9244
07:33:29|2.92498
07:33:30|2.92481
07:33:31|2.9244
07:33:32|2.92702
07:33:33|2.92722
07:33:34|2.92781
07:33:35|2.92781
07:33:36|2.92781
07:33:37|2.92812
07:33:38|2.92904
07:33:39|2.92821
07:33:41|2.92821
07:33:41|2.92899
07:33:42|2.92837
07:33:44|2.92837
07:33:45|2.92837
07:33:45|2.92836
07:33:46|2.92899
07:33:47|2.92945
07:33:48|2.92945
07:33:50|2.92556
07:33:51|2.92879
07:33:52|2.9283
07:33:53|2.92546
07:33:54|2.9252
07:33:55|2.9246
07:33:57|2.92432
07:33:57|2.92621
07:33:58|2.92621
07:34:00|2.92627
07:34:01|2.92779
07:34:02|2.92795
07:34:02|2.92795
07:34:03|2.929
07:34:04|2.929
07:34:05|2.92819
07:34:07|2.92839
07:34:07|2.9288
07:34:08|2.9288
07:34:09|2.9275
07:34:10|2.9282
07:34:12|2.92673
07:34:13|2.92818
07:34:13|2.92818
07:34:15|2.92818
07:34:16|2.92778
07:34:17|2.92778
07:34:18|2.92778
07:34:19|2.9279
07:34:20|2.92819
07:34:21|2.92761
07:34:22|2.92761
07:34:22|2.92781
07:34:24|2.92781
07:34:24|2.9284
07:34:26|2.92861
07:34:27|2.92862
07:34:28|2.92862
07:34:30|2.92879
07:34:30|2.92878
07:34:32|2.92878
07:34:32|2.9288
07:34:35|2.9288
07:34:36|2.92842
07:34:37|2.92841
07:34:38|2.92791
07:34:39|2.92782
07:34:40|2.92782
07:34:41|2.92839
07:34:42|2.92839
07:34:43|2.92839
07:34:44|2.92794
07:34:45|2.92779
07:34:46|2.9279
07:34:47|2.92875
07:34:48|2.92944
07:34:49|2.92921
07:34:51|2.9294
07:34:52|2.9294
07:34:52|2.92934
07:34:53|2.9286
07:34:54|2.92841
07:34:55|2.92806
07:34:56|2.92806
07:34:58|2.92879
07:34:58|2.92879
07:34:59|2.92879
07:35:00|2.92795
07:35:03|2.92795
07:35:03|2.92762
07:35:05|2.928
07:35:05|2.928
07:35:07|2.928
07:35:08|2.92762
07:35:09|2.92633
07:35:09|2.92633
07:35:11|2.927
07:35:11|2.92669
07:35:12|2.92698
07:35:13|2.92778
07:35:14|2.92778
07:35:16|2.9274
07:35:18|2.9274
07:35:18|2.92757
07:35:19|2.9274
07:35:20|2.9274
07:35:21|2.9274
07:35:22|2.9274
07:35:23|2.92758
07:35:24|2.92758
07:35:25|2.92758
07:35:26|2.929
07:35:27|2.929
07:35:28|2.929
07:35:30|2.929
07:35:31|2.929
07:35:32|2.929
07:35:33|2.9288
07:35:34|2.9296
07:35:35|2.9296
07:35:35|2.9294
07:35:36|2.9294
07:35:38|2.9294
07:35:39|2.9318
07:35:40|2.93237
07:35:41|2.93081
07:35:42|2.93084
07:35:44|2.93098
07:35:45|2.93133
07:35:46|2.93133
07:35:47|2.93105
07:35:48|2.93105
07:35:48|2.93105
07:35:50|2.92999
07:35:51|2.93229
07:35:51|2.93229
07:35:53|2.9316
07:35:53|2.9316
07:35:55|2.9316
07:35:56|2.93161
07:35:56|2.93059
07:35:58|2.93078
07:35:59|2.93077
07:36:00|2.93077
07:36:00|2.93175
07:36:01|2.93175
07:36:03|2.93118
07:36:04|2.92927
07:36:06|2.92924
07:36:07|2.92852
07:36:07|2.92852
07:36:09|2.92829
07:36:09|2.92721
07:36:10|2.92701
07:36:11|2.927
07:36:13|2.92557
07:36:13|2.925
07:36:14|2.92557
07:36:15|2.92652
07:36:17|2.92657
07:36:17|2.92657
07:36:19|2.92657
07:36:19|2.92657
07:36:21|2.92657
07:36:21|2.92657
07:36:22|2.92657
07:36:23|2.9275
07:36:24|2.9275
07:36:25|2.9274
07:36:26|2.9272
07:36:27|2.92662
07:36:28|2.92662
07:36:30|2.92662
07:36:31|2.92662
07:36:32|2.92658
07:36:33|2.92658
07:36:34|2.92657
07:36:35|2.92657
07:36:36|2.92657
07:36:37|2.92657
07:36:39|2.9242
07:36:39|2.92484
07:36:41|2.9256
07:36:41|2.9258
07:36:43|2.9258
07:36:44|2.9244
07:36:44|2.92433
07:36:46|2.92421
07:36:47|2.92541
07:36:48|2.924
07:36:49|2.924
07:36:50|2.924
07:36:51|2.9243
07:36:52|2.92437
07:36:53|2.92415
07:36:54|2.92415
07:36:55|2.92415
07:36:56|2.9234
07:36:57|2.92327
07:36:58|2.92327
07:36:59|2.9226
07:37:01|2.92232
07:37:01|2.92125
07:37:03|2.92179
07:37:04|2.92037
07:37:05|2.92105
07:37:06|2.92105
07:37:08|2.92105
07:37:08|2.92105
07:37:10|2.92122
07:37:10|2.92122
07:37:12|2.92464
07:37:12|2.92452
07:37:14|2.92441
07:37:15|2.92581
07:37:16|2.92567
07:37:17|2.9256
07:37:17|2.92531
07:37:19|2.92531
07:37:19|2.92487
07:37:20|2.92359
07:37:22|2.9244
07:37:23|2.9244
07:37:24|2.92285
07:37:25|2.92298
07:37:26|2.92298
07:37:27|2.92298
07:37:28|2.92177
07:37:29|2.92177
07:37:30|2.92254
07:37:30|2.9228
07:37:32|2.92237
07:37:32|2.922
07:37:33|2.922
07:37:35|2.922
07:37:37|2.9222
07:37:37|2.92278
07:37:38|2.92239
07:37:40|2.92054
07:37:40|2.92054
07:37:42|2.92044
07:37:43|2.92038
07:37:43|2.92149
07:37:45|2.9218
07:37:45|2.92192
07:37:47|2.92298
07:37:48|2.92405
07:37:48|2.92405
07:37:49|2.9244
07:37:51|2.9248
07:37:52|2.92393
07:37:53|2.92393
07:37:54|2.92393
07:37:54|2.92393
07:37:56|2.9254
07:37:57|2.9254
07:37:58|2.9254
07:37:59|2.9254
07:38:00|2.9254
07:38:00|2.92487
07:38:04|2.925
07:38:04|2.925
07:38:06|2.925
07:38:07|2.925
07:38:08|2.9248
07:38:09|2.9248
07:38:09|2.9248
07:38:11|2.92589
07:38:11|2.92589
07:38:13|2.92493
07:38:13|2.92493
07:38:14|2.92482
07:38:15|2.92482
07:38:17|2.92337
07:38:18|2.92419
07:38:19|2.9239
07:38:20|2.92397
07:38:21|2.92398
07:38:22|2.92398
07:38:23|2.92398
07:38:24|2.92398
07:38:25|2.92379
07:38:26|2.92379
07:38:27|2.92348
07:38:28|2.92348
07:38:29|2.92348
07:38:30|2.92348
07:38:31|2.92333
07:38:32|2.92333
07:38:33|2.92239
07:38:35|2.92141
07:38:35|2.92192
07:38:37|2.92177
07:38:37|2.92177
07:38:39|2.92177
07:38:39|2.92091
07:38:41|2.92092
07:38:42|2.92092
07:38:43|2.92067
07:38:44|2.92133
07:38:44|2.92131
07:38:46|2.92266
07:38:47|2.92281
07:38:48|2.92281
07:38:48|2.92281
07:38:50|2.922
07:38:51|2.922
07:38:52|2.92319
07:38:53|2.92219
07:38:54|2.92219
07:38:55|2.92038
07:38:56|2.92038
07:38:57|2.92038
07:38:58|2.92038
07:38:59|2.92038
07:39:00|2.921
07:39:01|2.9214
07:39:02|2.92142
07:39:03|2.922
07:39:04|2.922
07:39:05|2.9204
07:39:06|2.92038
07:39:07|2.9204
07:39:08|2.9204
07:39:09|2.9204
07:39:10|2.91951
07:39:11|2.91972
07:39:12|2.91972
07:39:13|2.92017
07:39:14|2.91952
07:39:15|2.91952
07:39:16|2.91911
07:39:17|2.92019
07:39:18|2.92087
07:39:19|2.92212
07:39:20|2.92265
07:39:21|2.92241
07:39:22|2.92241
07:39:23|2.9208
07:39:24|2.9204
07:39:25|2.92051
07:39:26|2.9206
07:39:27|2.9207
07:39:28|2.92231
07:39:30|2.92182
07:39:30|2.92182
07:39:31|2.92233
07:39:32|2.92324
07:39:35|2.92324
07:39:36|2.92324
07:39:36|2.9228
07:39:37|2.9228
07:39:39|2.923
07:39:40|2.92201
07:39:41|2.92201
07:39:43|2.92201
07:39:43|2.9222
07:39:44|2.92224
07:39:46|2.92224
07:39:46|2.92224
07:39:48|2.92207
07:39:48|2.9227
07:39:49|2.9227
07:39:50|2.92102
07:39:52|2.92139
07:39:53|2.92137
07:39:54|2.92137
07:39:54|2.92121
07:39:56|2.92121
07:39:56|2.92135
07:39:58|2.92102
07:39:59|2.92102
07:40:00|2.92101
07:40:01|2.9214
07:40:01|2.92392
07:40:02|2.92397
07:40:04|2.92397
07:40:04|2.92397
07:40:06|2.92397
07:40:07|2.92397
07:40:08|2.92397
07:40:08|2.92389
07:40:09|2.92361
07:40:11|2.92383
07:40:12|2.92383
07:40:13|2.92383
07:40:14|2.92383
07:40:15|2.92295
07:40:15|2.92295
07:40:16|2.92295
07:40:18|2.92347
07:40:19|2.92365
07:40:19|2.92365
07:40:20|2.92355
07:40:21|2.92355
07:40:22|2.92355
07:40:23|2.92321
07:40:25|2.92367
07:40:26|2.92367
07:40:27|2.92367
07:40:28|2.92388
07:40:28|2.92388
07:40:29|2.92361
07:40:30|2.9236
07:40:31|2.9236
07:40:32|2.9236
07:40:33|2.9236
07:40:36|2.9254
07:40:37|2.92528
07:40:38|2.92532
07:40:39|2.92464
07:40:40|2.92464
07:40:41|2.92464
07:40:42|2.92464
07:40:43|2.92464
07:40:44|2.92546
07:40:45|2.9258
07:40:46|2.92598
07:40:47|2.92598
07:40:48|2.9248
07:40:49|2.9248
07:40:50|2.92496
07:40:51|2.92496
07:40:52|2.92496
07:40:53|2.924
07:40:54|2.924
07:40:55|2.92369
07:40:56|2.92413
07:40:57|2.92498
07:41:00|2.92453
07:41:00|2.92453
07:41:02|2.9248
07:41:03|2.9248
07:41:04|2.9248
07:41:04|2.92422
07:41:05|2.92335
07:41:06|2.92335
07:41:08|2.92301
07:41:09|2.92339
07:41:10|2.92331
07:41:10|2.92331
07:41:12|2.92331
07:41:13|2.92354
07:41:14|2.92311
07:41:15|2.92311
07:41:16|2.92311
07:41:17|2.92311
07:41:18|2.92344
07:41:21|2.925
07:41:21|2.925
07:41:22|2.92485
07:41:23|2.92485
07:41:24|2.9248
07:41:25|2.92498
07:41:26|2.9248
07:41:27|2.92492
07:41:28|2.92492
07:41:29|2.92491
07:41:30|2.92493
07:41:32|2.92496
07:41:32|2.92496
07:41:33|2.92496
07:41:34|2.92412
07:41:36|2.92512
07:41:37|2.92628
07:41:39|2.926
07:41:40|2.9257
07:41:40|2.92548
07:41:41|2.92556
07:41:43|2.92556
07:41:43|2.92599
07:41:45|2.92639
07:41:46|2.92799
07:41:47|2.92837
07:41:48|2.92901
07:41:48|2.92999
07:41:50|2.93
07:41:51|2.93043
07:41:51|2.93085
07:41:52|2.93058
07:41:54|2.93059
07:41:54|2.93043
07:41:56|2.93043
07:41:56|2.9306
07:41:58|2.9306
07:41:59|2.93059
07:41:59|2.93104
07:42:01|2.93104
07:42:01|2.93168
07:42:03|2.932
07:42:04|2.93236
07:42:04|2.93184
07:42:06|2.9322
07:42:06|2.93215
07:42:07|2.93215
07:42:09|2.93215
07:42:09|2.93131
07:42:10|2.93135
07:42:12|2.93135
07:42:12|2.93135
07:42:14|2.9306
07:42:14|2.93131
07:42:16|2.93131
07:42:17|2.931
07:42:18|2.931
07:42:19|2.931
07:42:20|2.931
07:42:21|2.931
07:42:22|2.93178
07:42:23|2.93178
07:42:25|2.92862
07:42:25|2.92939
07:42:26|2.92939
07:42:27|2.92894
07:42:28|2.92894
07:42:29|2.92894
07:42:30|2.92894
07:42:31|2.92894
07:42:33|2.92836
07:42:34|2.92836
07:42:35|2.92672
07:42:35|2.92671
07:42:38|2.92502
07:42:39|2.92502
07:42:40|2.92502
07:42:40|2.92558
07:42:41|2.92558
07:42:43|2.92558
07:42:44|2.92502
07:42:45|2.92672
07:42:46|2.92738
07:42:47|2.92859
07:42:48|2.9286
07:42:50|2.9286
07:42:50|2.9281
07:42:51|2.9281
07:42:53|2.92643
07:42:53|2.92643
07:42:55|2.92561
07:42:56|2.925
07:42:57|2.925
07:42:57|2.92484
07:42:59|2.92484
07:43:00|2.92472
07:43:01|2.92518
07:43:02|2.92518
07:43:03|2.92649
07:43:04|2.92688
07:43:04|2.92738
07:43:05|2.92818
07:43:06|2.92818
07:43:07|2.92847
07:43:09|2.92847
07:43:10|2.92847
07:43:11|2.92944
07:43:11|2.92944
07:43:13|2.92788
07:43:13|2.92788
07:43:15|2.92766
07:43:16|2.9273
07:43:17|2.927
07:43:18|2.92669
07:43:19|2.92669
07:43:20|2.927
07:43:21|2.927
07:43:22|2.92691
07:43:23|2.9256
07:43:24|2.9256
07:43:25|2.9264
07:43:26|2.9264
07:43:28|2.9264
07:43:28|2.9264
07:43:29|2.92728
07:43:30|2.92774
07:43:31|2.92774
07:43:32|2.92774
07:43:33|2.92774
07:43:34|2.92774
07:43:36|2.92769
07:43:36|2.9264
07:43:37|2.92696
07:43:38|2.92684
07:43:40|2.92691
07:43:41|2.92691
07:43:43|2.92551
07:43:44|2.926
07:43:45|2.926
07:43:46|2.926
07:43:46|2.926
07:43:48|2.92789
07:43:49|2.92789
07:43:50|2.92789
07:43:51|2.92789
07:43:52|2.92789
07:43:53|2.92789
07:43:54|2.92775
07:43:55|2.92775
07:43:56|2.92775
07:43:57|2.92775
07:43:58|2.92775
07:43:59|2.92775
07:44:01|2.92787
07:44:02|2.92824
07:44:03|2.92824
07:44:04|2.92824
07:44:05|2.92824
07:44:06|2.92798
07:44:07|2.92798
07:44:08|2.92798
07:44:09|2.92798
07:44:10|2.92831
07:44:11|2.92831
07:44:12|2.92909
07:44:13|2.92895
07:44:14|2.92869
07:44:15|2.92869
07:44:16|2.92869
07:44:17|2.92854
07:44:18|2.92854
07:44:19|2.92854
07:44:20|2.92854
07:44:21|2.92826
07:44:22|2.92826
07:44:23|2.92826
07:44:24|2.92826
07:44:25|2.92855
07:44:26|2.92855
07:44:28|2.92855
07:44:28|2.92855
07:44:30|2.92855
07:44:30|2.9286
07:44:31|2.9286
07:44:33|2.92864
07:44:33|2.92864
07:44:34|2.9286
07:44:35|2.92864
07:44:36|2.92872
07:44:37|2.92872
07:44:39|2.92872
07:44:41|2.93033
07:44:42|2.9303
07:44:43|2.93069
07:44:45|2.92981
07:44:46|2.92985
07:44:46|2.92985
07:44:48|2.92985
07:44:49|2.93
07:44:49|2.93
07:44:50|2.93022
07:44:51|2.931
07:44:53|2.931
07:44:53|2.9308
07:44:54|2.93041
07:44:55|2.93041
07:44:56|2.93128
07:44:57|2.93155
07:44:58|2.93178
07:44:59|2.93178
07:45:01|2.93241
07:45:02|2.9328
07:45:02|2.93261
07:45:03|2.93239
07:45:05|2.93216
07:45:05|2.93155
07:45:06|2.93179
07:45:08|2.9306
07:45:09|2.93115
07:45:10|2.92948
07:45:11|2.92854
07:45:12|2.9278
07:45:13|2.9278
07:45:14|2.9278
07:45:15|2.9278
07:45:16|2.9276
07:45:17|2.9276
07:45:18|2.9276
07:45:19|2.92871
07:45:20|2.92764
07:45:21|2.9288
07:45:22|2.92898
07:45:23|2.92888
07:45:24|2.92883
07:45:25|2.92883
07:45:26|2.92883
07:45:27|2.92883
07:45:28|2.92883
07:45:29|2.92808
07:45:30|2.92808
07:45:31|2.92808
07:45:32|2.92808
07:45:33|2.92808
07:45:34|2.92808
07:45:35|2.92818
07:45:36|2.92818
07:45:37|2.92818
07:45:38|2.92818
07:45:39|2.92818
07:45:40|2.92818
07:45:41|2.928
07:45:43|2.92781
07:45:44|2.92781
07:45:45|2.92781
07:45:45|2.92784
07:45:46|2.92784
07:45:48|2.9276
07:45:48|2.92656
07:45:49|2.92656
07:45:51|2.92662
07:45:52|2.92685
07:45:53|2.92719
07:45:54|2.92739
07:45:54|2.92721
07:45:56|2.92689
07:45:56|2.92689
07:45:58|2.9272
07:45:59|2.9272
07:46:00|2.92736
07:46:01|2.92736
07:46:01|2.92736
07:46:03|2.92721
07:46:04|2.92748
07:46:05|2.92618
07:46:06|2.92621
07:46:06|2.92619
07:46:08|2.92518
07:46:08|2.92518
07:46:10|2.92518
07:46:11|2.92335
07:46:12|2.92272
07:46:13|2.92317
07:46:14|2.92298
07:46:15|2.9238
07:46:16|2.922
07:46:17|2.922
07:46:18|2.92199
07:46:19|2.922
07:46:20|2.9224
07:46:21|2.92199
07:46:23|2.92191
07:46:23|2.92191
07:46:24|2.92191
07:46:25|2.92198
07:46:27|2.9219
07:46:27|2.921
07:46:28|2.922
07:46:29|2.922
07:46:30|2.9206
07:46:31|2.921
07:46:32|2.92182
07:46:33|2.9217
07:46:35|2.9217
07:46:35|2.92221
07:46:36|2.92221
07:46:37|2.92221
07:46:39|2.92227
07:46:39|2.92176
07:46:41|2.92367
07:46:42|2.92425
07:46:43|2.92425
07:46:44|2.92425
07:46:45|2.92425
07:46:46|2.92444
07:46:47|2.92444
07:46:48|2.92444
07:46:49|2.92444
07:46:50|2.92444
07:46:51|2.92314
07:46:52|2.92314
07:46:53|2.92214
07:46:54|2.92214
07:46:55|2.92353
07:46:56|2.92353
07:46:57|2.92353
07:46:58|2.92353
07:46:59|2.92294
07:47:00|2.92294
07:47:01|2.9234
07:47:02|2.9242
07:47:03|2.9242
07:47:04|2.9242
07:47:05|2.92305
07:47:06|2.9226
07:47:07|2.9226
07:47:08|2.9226
07:47:09|2.9226
07:47:10|2.9226
07:47:11|2.9226
07:47:12|2.9226
07:47:13|2.9226
07:47:14|2.92201
07:47:15|2.92201
07:47:16|2.9209
07:47:17|2.9209
07:47:18|2.9209
07:47:19|2.92001
07:47:20|2.92
07:47:21|2.92
07:47:22|2.92001
07:47:23|2.92001
07:47:24|2.92
07:47:25|2.9204
07:47:26|2.92
07:47:27|2.91967
07:47:28|2.91979
07:47:29|2.92173
07:47:30|2.9206
07:47:31|2.92001
07:47:32|2.92021
07:47:33|2.92
07:47:34|2.9195
07:47:35|2.91922
07:47:36|2.91901
07:47:37|2.91801
07:47:39|2.91555
07:47:39|2.915
07:47:41|2.9162
07:47:43|2.91492
07:47:44|2.91555
07:47:44|2.91598
07:47:46|2.91598
07:47:46|2.9172
07:47:48|2.918
07:47:49|2.91856
07:47:50|2.91856
07:47:51|2.91879
07:47:52|2.9188
07:47:53|2.91875
07:47:54|2.91875
07:47:55|2.91861
07:47:56|2.91862
07:47:57|2.9188
07:47:57|2.9188
07:47:59|2.9192
07:48:00|2.91883
07:48:01|2.91883
07:48:02|2.91885
07:48:03|2.91885
07:48:04|2.91885
07:48:04|2.91885
07:48:06|2.91872
07:48:07|2.91872
07:48:08|2.9187
07:48:09|2.9168
07:48:10|2.9166
07:48:11|2.91677
07:48:12|2.91732
07:48:14|2.91732
07:48:14|2.91759
07:48:15|2.9168
07:48:16|2.9176
07:48:17|2.9168
07:48:18|2.9182
07:48:19|2.9182
07:48:20|2.9182
07:48:21|2.91803
07:48:22|2.91752
07:48:24|2.9176
07:48:24|2.9182
07:48:25|2.91803
07:48:26|2.91803
07:48:27|2.91803
07:48:28|2.91781
07:48:29|2.91781
07:48:30|2.918
07:48:31|2.91767
07:48:32|2.91781
07:48:33|2.91784
07:48:34|2.918
07:48:36|2.91874
07:48:36|2.91874
07:48:37|2.91798
07:48:38|2.91798
07:48:39|2.91798
07:48:40|2.91798
07:48:42|2.91798
07:48:44|2.9194
07:48:44|2.91881
07:48:45|2.91979
07:48:47|2.91958
07:48:48|2.91924
07:48:48|2.91924
07:48:50|2.91979
07:48:51|2.92111
07:48:51|2.92021
07:48:53|2.92021
07:48:54|2.92021
07:48:54|2.92021
07:48:55|2.9216
07:48:57|2.92076
07:48:58|2.92076
07:48:58|2.92076
07:49:00|2.92076
07:49:00|2.92379
07:49:02|2.92379
07:49:03|2.92145
07:49:04|2.92036
07:49:04|2.9215
07:49:05|2.9215
07:49:07|2.9215
07:49:08|2.92022
07:49:09|2.92043
07:49:09|2.92043
07:49:10|2.92072
07:49:12|2.92072
07:49:12|2.92132
07:49:14|2.92166
07:49:15|2.92141
07:49:16|2.92166
07:49:17|2.92166
07:49:18|2.9215
07:49:19|2.9215
07:49:20|2.9215
07:49:21|2.9215
07:49:22|2.9215
07:49:22|2.9215
07:49:24|2.9215
07:49:25|2.9188
07:49:27|2.9188
07:49:27|2.9208
07:49:29|2.91966
07:49:30|2.91953
07:49:30|2.91927
07:49:31|2.91927
07:49:32|2.91927
07:49:33|2.91927
07:49:35|2.91927
07:49:35|2.91825
07:49:36|2.9204
07:49:37|2.91999
07:49:39|2.91742
07:49:39|2.91859
07:49:40|2.91852
07:49:41|2.91852
07:49:43|2.91852
07:49:44|2.91782
07:49:45|2.91782
07:49:47|2.91779
07:49:48|2.91764
07:49:49|2.91764
07:49:49|2.91618
07:49:51|2.91618
07:49:52|2.91618
07:49:53|2.9168
07:49:53|2.91724
07:49:54|2.91673
07:49:55|2.91673
07:49:56|2.91799
07:49:58|2.91799
07:49:59|2.91799
07:50:00|2.91799
07:50:00|2.91799
07:50:02|2.918
07:50:02|2.91804
07:50:03|2.91804
07:50:05|2.91856
07:50:06|2.9183
07:50:07|2.91884
07:50:07|2.91922
07:50:09|2.91922
07:50:10|2.91922
07:50:11|2.91925
07:50:12|2.92066
07:50:13|2.92076
07:50:14|2.92076
07:50:15|2.92021
07:50:16|2.92021
07:50:17|2.92021
07:50:18|2.91931
07:50:19|2.91931
07:50:20|2.91931
07:50:21|2.91861
07:50:22|2.91903
07:50:23|2.91903
07:50:24|2.91903
07:50:25|2.91903
07:50:26|2.91931
07:50:27|2.91931
07:50:28|2.91931
07:50:29|2.91931
07:50:30|2.91931
07:50:31|2.91985
07:50:32|2.92002
07:50:33|2.92002
07:50:34|2.92002
07:50:35|2.92003
07:50:36|2.92003
07:50:37|2.9199
07:50:38|2.9199
07:50:39|2.9199
07:50:40|2.9199
07:50:41|2.9198
07:50:42|2.9198
07:50:43|2.92025
07:50:45|2.92005
07:50:45|2.92005
07:50:47|2.9202
07:50:47|2.91996
07:50:48|2.91996
07:50:50|2.9199
07:50:51|2.9199
07:50:52|2.91991
07:50:52|2.9198
07:50:54|2.91835
07:50:55|2.91835
07:50:56|2.91835
07:50:57|2.91835
07:50:58|2.9184
07:50:59|2.9182
07:51:00|2.91684
07:51:01|2.91692
07:51:02|2.91692
07:51:03|2.91673
07:51:04|2.91677
07:51:05|2.91678
07:51:06|2.91678
07:51:07|2.91679
07:51:08|2.91608
07:51:09|2.91383
07:51:10|2.91298
07:51:11|2.91286
07:51:12|2.9122
07:51:14|2.9117
07:51:15|2.91152
07:51:16|2.9128
07:51:17|2.91206
07:51:18|2.91206
07:51:19|2.91195
07:51:20|2.91276
07:51:21|2.91226
07:51:22|2.91281
07:51:23|2.91338
07:51:24|2.914
07:51:26|2.914
07:51:26|2.914
07:51:27|2.91424
07:51:29|2.91424
07:51:30|2.91406
07:51:30|2.91416
07:51:31|2.91407
07:51:32|2.91406
07:51:34|2.91302
07:51:34|2.91302
07:51:35|2.91387
07:51:36|2.91387
07:51:37|2.91319
07:51:38|2.91319
07:51:39|2.91306
07:51:41|2.91306
07:51:42|2.91299
07:51:42|2.91299
07:51:44|2.914
07:51:44|2.914
07:51:46|2.9139
07:51:47|2.9128
07:51:49|2.91258
07:51:50|2.9128
07:51:50|2.9128
07:51:51|2.91297
07:51:53|2.91297
07:51:54|2.91266
07:51:54|2.91266
07:51:56|2.91226
07:51:57|2.9116
07:51:57|2.9116
07:51:58|2.91159
07:52:00|2.91159
07:52:01|2.91144
07:52:01|2.91144
07:52:02|2.91144
07:52:03|2.90908
07:52:04|2.90835
07:52:06|2.90728
07:52:06|2.90879
07:52:08|2.90978
07:52:08|2.90928
07:52:09|2.90928
07:52:10|2.90928
07:52:12|2.90928
07:52:12|2.90928
07:52:13|2.90928
07:52:14|2.9098
07:52:16|2.9114
07:52:16|2.91203
07:52:17|2.91276
07:52:18|2.91276
07:52:19|2.91242
07:52:20|2.91242
07:52:21|2.91203
07:52:23|2.9118
07:52:24|2.9118
07:52:25|2.91199
07:52:25|2.9122
07:52:27|2.9122
07:52:28|2.9122
07:52:29|2.9122
07:52:29|2.91241
07:52:31|2.9119
07:52:32|2.9119
07:52:32|2.91254
07:52:34|2.91254
07:52:35|2.91254
07:52:36|2.9126
07:52:37|2.91251
07:52:38|2.91251
07:52:39|2.91251
07:52:40|2.91251
07:52:41|2.9125
07:52:42|2.91252
07:52:43|2.9126
07:52:44|2.91319
07:52:45|2.91319
07:52:46|2.91319
07:52:48|2.91319
07:52:48|2.9132
07:52:50|2.91372
07:52:51|2.91353
07:52:52|2.91353
07:52:54|2.91381
07:52:55|2.91397
07:52:55|2.91397
07:52:57|2.91381
07:52:58|2.91372
07:52:59|2.91372
07:53:00|2.91372
07:53:01|2.91371
07:53:02|2.9126
07:53:03|2.9126
07:53:04|2.9126
07:53:05|2.9126
07:53:06|2.9118
07:53:07|2.9118
07:53:08|2.9118
07:53:09|2.91015
07:53:10|2.91015
07:53:11|2.91185
07:53:12|2.9109
07:53:13|2.91119
07:53:14|2.91119
07:53:16|2.91119
07:53:16|2.9111
07:53:17|2.9111
07:53:19|2.91216
07:53:20|2.91192
07:53:20|2.91162
07:53:21|2.91162
07:53:22|2.91162
07:53:23|2.91162
07:53:25|2.9114
07:53:25|2.9114
07:53:26|2.9114
07:53:27|2.91139
07:53:28|2.91139
07:53:29|2.91082
07:53:30|2.90998
07:53:31|2.9098
07:53:33|2.9098
07:53:33|2.91089
07:53:34|2.91089
07:53:36|2.912
07:53:37|2.91115
07:53:37|2.91115
07:53:38|2.91115
07:53:39|2.91115
07:53:41|2.91115
07:53:41|2.91058
07:53:43|2.91058
07:53:43|2.91058
07:53:44|2.91072
07:53:45|2.91072
07:53:46|2.90981
07:53:49|2.91062
07:53:50|2.91072
07:53:51|2.91072
07:53:52|2.91072
07:53:53|2.91072
07:53:54|2.91072
07:53:56|2.9098
07:53:56|2.90924
07:53:58|2.90857
07:53:58|2.90864
07:54:00|2.90695
07:54:01|2.9072
07:54:01|2.90787
07:54:04|2.90714
07:54:05|2.90555
07:54:05|2.905
07:54:06|2.9049
07:54:08|2.90458
07:54:09|2.90472
07:54:09|2.90592
07:54:11|2.905
07:54:12|2.90457
07:54:13|2.90457
07:54:13|2.90457
07:54:14|2.90457
07:54:16|2.90589
07:54:16|2.90486
07:54:18|2.90464
07:54:18|2.90413
07:54:19|2.90541
07:54:20|2.90483
07:54:21|2.90392
07:54:22|2.906
07:54:23|2.90626
07:54:25|2.90825
07:54:26|2.90794
07:54:26|2.90794
07:54:28|2.90729
07:54:28|2.90753
07:54:29|2.90753
07:54:31|2.90753
07:54:32|2.90752
07:54:33|2.90738
07:54:33|2.90738
07:54:34|2.90794
07:54:36|2.9076
07:54:37|2.91013
07:54:37|2.90981
07:54:38|2.90981
07:54:40|2.90981
07:54:41|2.91002
07:54:42|2.91002
07:54:43|2.91002
07:54:44|2.91002
07:54:45|2.91002
07:54:46|2.91002
07:54:46|2.90981
07:54:47|2.91
07:54:49|2.91
07:54:50|2.91
07:54:52|2.91008
07:54:53|2.91008
07:54:54|2.91008
07:54:54|2.91009
07:54:56|2.91009
07:54:57|2.91008
07:54:58|2.91
07:54:59|2.91
07:55:00|2.91
07:55:01|2.91
07:55:02|2.908
07:55:03|2.90781
07:55:04|2.90798
07:55:05|2.9084
07:55:06|2.90842
07:55:07|2.9086
07:55:08|2.9086
07:55:10|2.90813
07:55:10|2.90848
07:55:11|2.90848
07:55:12|2.90841
07:55:13|2.90841
07:55:14|2.90841
07:55:15|2.9082
07:55:16|2.9082
07:55:17|2.90729
07:55:19|2.908
07:55:20|2.908
07:55:21|2.9078
07:55:21|2.90744
07:55:23|2.90819
07:55:23|2.9076
07:55:25|2.90632
07:55:26|2.90632
07:55:26|2.90632
07:55:27|2.90632
07:55:28|2.90708
07:55:30|2.90708
07:55:31|2.90631
07:55:31|2.9064
07:55:33|2.9064
07:55:34|2.9066
07:55:34|2.90628
07:55:35|2.90601
07:55:36|2.90623
07:55:37|2.906
07:55:38|2.90541
07:55:39|2.90541
07:55:41|2.90541
07:55:42|2.90483
07:55:42|2.90484
07:55:43|2.90483
07:55:44|2.90483
07:55:45|2.90484
07:55:47|2.90517
07:55:47|2.90483
07:55:48|2.90483
07:55:50|2.90483
07:55:51|2.90469
07:55:52|2.90381
07:55:54|2.90381
07:55:55|2.90301
07:55:56|2.902
07:55:56|2.902
07:55:58|2.90243
07:55:59|2.90243
07:56:00|2.90243
07:56:01|2.90243
07:56:02|2.90205
07:56:03|2.90252
07:56:04|2.90252
07:56:05|2.9028
07:56:06|2.90353
07:56:07|2.90366
07:56:08|2.90366
07:56:10|2.90463
07:56:11|2.90442
07:56:11|2.90442
07:56:13|2.90442
07:56:13|2.90376
07:56:14|2.90376
07:56:15|2.90439
07:56:16|2.90434
07:56:17|2.90434
07:56:19|2.903
07:56:20|2.90281
07:56:20|2.90358
07:56:21|2.90358
07:56:22|2.90358
07:56:23|2.90401
07:56:24|2.90397
07:56:26|2.90397
07:56:26|2.90376
07:56:28|2.90376
07:56:28|2.9036
07:56:30|2.9036
07:56:30|2.9034
07:56:32|2.9042
07:56:32|2.90418
07:56:33|2.90442
07:56:35|2.90406
07:56:35|2.90419
07:56:36|2.90448
07:56:38|2.90462
07:56:38|2.90463
07:56:39|2.90462
07:56:40|2.90462
07:56:41|2.90462
07:56:42|2.90462
07:56:43|2.90462
07:56:45|2.90453
07:56:45|2.90453
07:56:46|2.90453
07:56:47|2.90506
07:56:48|2.90506
07:56:49|2.90506
07:56:51|2.90339
07:56:53|2.902
07:56:54|2.9007
07:56:55|2.90111
07:56:56|2.90111
07:56:58|2.90119
07:56:59|2.90119
07:57:00|2.9013
07:57:01|2.90132
07:57:01|2.90047
07:57:03|2.90047
07:57:04|2.9006
07:57:05|2.9006
07:57:06|2.9006
07:57:07|2.90179
07:57:08|2.90111
07:57:09|2.90135
07:57:10|2.90186
07:57:11|2.90336
07:57:12|2.903
07:57:13|2.903
07:57:14|2.90317
07:57:15|2.90317
07:57:16|2.90317
07:57:17|2.90317
07:57:18|2.903
07:57:19|2.90245
07:57:21|2.90245
07:57:22|2.90245
07:57:23|2.90245
07:57:23|2.90248
07:57:25|2.90317
07:57:26|2.90317
07:57:27|2.90317
07:57:27|2.90317
07:57:28|2.90317
07:57:29|2.90317
07:57:30|2.90317
07:57:31|2.90325
07:57:32|2.90325
07:57:33|2.90317
07:57:34|2.90317
07:57:35|2.90317
07:57:36|2.90246
07:57:37|2.90216
07:57:38|2.90059
07:57:39|2.90084
07:57:40|2.90026
07:57:41|2.90035
07:57:42|2.90035
07:57:43|2.90044
07:57:44|2.90044
07:57:46|2.90075
07:57:46|2.90075
07:57:48|2.90059
07:57:48|2.90059
07:57:49|2.90059
07:57:51|2.90067
07:57:52|2.90004
07:57:53|2.90023
07:57:54|2.90022
07:57:55|2.90022
07:57:56|2.90022
07:57:57|2.90022
07:57:58|2.90019
07:57:59|2.90019
07:58:00|2.90175
07:58:01|2.90099
07:58:03|2.90099
07:58:04|2.89999
07:58:05|2.89888
07:58:06|2.89964
07:58:06|2.89879
07:58:08|2.8986
07:58:09|2.89661
07:58:10|2.89579
07:58:12|2.8964
07:58:13|2.89625
07:58:13|2.89655
07:58:14|2.89671
07:58:16|2.89671
07:58:17|2.89671
07:58:17|2.89891
07:58:18|2.89943
07:58:19|2.89899
07:58:20|2.89899
07:58:21|2.89877
07:58:22|2.89879
07:58:23|2.89879
07:58:24|2.89669
07:58:25|2.89737
07:58:27|2.89746
07:58:27|2.8982
07:58:28|2.8982
07:58:29|2.89927
07:58:30|2.8993
07:58:31|2.89959
07:58:32|2.89959
07:58:34|2.89959
07:58:34|2.89941
07:58:35|2.90133
07:58:36|2.90061
07:58:37|2.90068
07:58:38|2.90068
07:58:39|2.9006
07:58:40|2.90034
07:58:41|2.90034
07:58:42|2.90009
07:58:44|2.90023
07:58:45|2.90081
07:58:45|2.90081
07:58:46|2.90063
07:58:47|2.90077
07:58:48|2.90077
07:58:49|2.90059
07:58:51|2.90066
07:58:52|2.90073
07:58:53|2.90021
07:58:55|2.9002
07:58:56|2.90041
07:58:57|2.8992
07:58:58|2.89931
07:58:59|2.89983
07:59:00|2.89993
07:59:01|2.89992
07:59:02|2.89991
07:59:03|2.89992
07:59:04|2.89992
07:59:05|2.8996
07:59:06|2.8996
07:59:07|2.89992
07:59:08|2.89992
07:59:10|2.89968
07:59:11|2.89976
07:59:12|2.89946
07:59:13|2.89946
07:59:13|2.89946
07:59:14|2.89946
07:59:15|2.89946
07:59:16|2.89945
07:59:17|2.89945
07:59:19|2.89986
07:59:20|2.89901
07:59:21|2.90023
07:59:21|2.90023
07:59:23|2.89981
07:59:24|2.89981
07:59:25|2.89981
07:59:25|2.89583
07:59:27|2.89557
07:59:27|2.89575
07:59:29|2.89575
07:59:29|2.89501
07:59:31|2.89502
07:59:32|2.89502
07:59:33|2.89502
07:59:34|2.89502
07:59:35|2.89568
07:59:36|2.89568
07:59:36|2.89617
07:59:38|2.89617
07:59:39|2.89761
07:59:39|2.89837
07:59:41|2.89887
07:59:42|2.89887
07:59:43|2.8989
07:59:44|2.89891
07:59:45|2.89927
07:59:46|2.89927
07:59:47|2.899
07:59:48|2.899
07:59:49|2.89888
07:59:50|2.89905
07:59:51|2.899
07:59:52|2.899
07:59:54|2.89682
07:59:55|2.89682
07:59:56|2.89742
07:59:57|2.89744
07:59:58|2.89741
07:59:59|2.89742
08:00:00|2.89744
08:00:01|2.8976
08:00:02|2.89734
08:00:03|2.8975
08:00:04|2.8966
08:00:04|2.89659
08:00:06|2.89656
08:00:07|2.89656
08:00:08|2.89656
08:00:09|2.89656
08:00:10|2.89618
08:00:10|2.89618
08:00:12|2.89734
08:00:13|2.89562
08:00:14|2.89499
08:00:15|2.89417
08:00:16|2.893
08:00:17|2.89265
08:00:18|2.89289
08:00:19|2.89479
08:00:20|2.89495
08:00:21|2.89487
08:00:22|2.89487
08:00:24|2.89488
08:00:24|2.89612
08:00:25|2.89612
08:00:26|2.89612
08:00:27|2.89576
08:00:29|2.89557
08:00:29|2.89557
08:00:31|2.89557
08:00:31|2.89522
08:00:32|2.89523
08:00:34|2.89524
08:00:35|2.89524
08:00:36|2.8956
08:00:37|2.89553
08:00:38|2.89553
08:00:39|2.89524
08:00:40|2.89524
08:00:41|2.89487
08:00:42|2.89487
08:00:43|2.89487
08:00:44|2.89488
08:00:45|2.89523
08:00:46|2.89553
08:00:47|2.89632
08:00:48|2.89694
08:00:49|2.89683
08:00:50|2.89662
08:00:51|2.89662
08:00:52|2.89603
08:00:53|2.89603
08:00:55|2.8966
08:00:57|2.8966
08:00:57|2.8962
08:00:58|2.8962
08:00:59|2.8958
08:01:01|2.895
08:01:02|2.89484
08:01:02|2.89496
08:01:03|2.89589
08:01:05|2.89589
08:01:06|2.89659
08:01:07|2.89559
08:01:07|2.8966
08:01:09|2.8966
08:01:10|2.8966
08:01:10|2.8966
08:01:12|2.89586
08:01:13|2.89586
08:01:14|2.89586
08:01:15|2.89558
08:01:16|2.89357
08:01:16|2.89357
08:01:18|2.89327
08:01:19|2.89359
08:01:20|2.89359
08:01:20|2.8941
08:01:22|2.8941
08:01:22|2.89492
08:01:24|2.89426
08:01:25|2.89419
08:01:26|2.89419
08:01:27|2.89419
08:01:28|2.89419
08:01:29|2.89313
08:01:30|2.89313
08:01:31|2.89165
08:01:32|2.89165
08:01:33|2.89266
08:01:34|2.89127
08:01:35|2.89154
08:01:36|2.89062
08:01:37|2.88813
08:01:38|2.88858
08:01:40|2.88689
08:01:40|2.88689
08:01:41|2.88599
08:01:42|2.88599
08:01:43|2.88688
08:01:44|2.88688
08:01:45|2.88718
08:01:46|2.88727
08:01:47|2.88676
08:01:48|2.88806
08:01:49|2.8874
08:01:51|2.8874
08:01:52|2.8856
08:01:52|2.88556
08:01:53|2.88465
08:01:54|2.88479
08:01:56|2.88455
08:01:57|2.88371
08:01:58|2.88318
08:01:59|2.88169
08:02:00|2.88458
08:02:02|2.88478
08:02:02|2.88654
08:02:04|2.88654
08:02:05|2.8866
08:02:06|2.88689
08:02:06|2.88677
08:02:08|2.8882
08:02:08|2.88838
08:02:09|2.8898
08:02:11|2.89131
08:02:12|2.8906
08:02:12|2.89044
08:02:14|2.89041
08:02:14|2.89041
08:02:15|2.89041
08:02:16|2.89041
08:02:17|2.88959
08:02:19|2.89
08:02:21|2.891
08:02:22|2.89088
08:02:22|2.89061
08:02:24|2.891
08:02:24|2.891
08:02:25|2.891
08:02:26|2.891
08:02:27|2.891
08:02:28|2.8906
08:02:30|2.8908
08:02:30|2.8908
08:02:32|2.8908
08:02:33|2.891
08:02:33|2.891
08:02:35|2.8896
08:02:36|2.8902
08:02:36|2.88979
08:02:37|2.88979
08:02:39|2.88979
08:02:40|2.88979
08:02:40|2.8904
08:02:41|2.89
08:02:42|2.89037
08:02:43|2.89012
08:02:44|2.8908
08:02:46|2.8908
08:02:46|2.89119
08:02:47|2.89021
08:02:48|2.89077
08:02:49|2.89205
08:02:50|2.89286
08:02:51|2.89286
08:02:52|2.8936
08:02:53|2.89375
08:02:54|2.89375
08:02:57|2.894
08:02:58|2.89201
08:02:59|2.89292
08:03:00|2.89269
08:03:02|2.89235
08:03:02|2.8935
08:03:03|2.8941
08:03:04|2.8941
08:03:06|2.8941
08:03:07|2.89351
08:03:08|2.89478
08:03:09|2.89478
08:03:10|2.89495
08:03:10|2.89496
08:03:11|2.89562
08:03:12|2.89562
08:03:14|2.89562
08:03:15|2.89677
08:03:15|2.89661
08:03:17|2.89659
08:03:18|2.89659
08:03:19|2.89659
08:03:20|2.8958
08:03:21|2.89694
08:03:22|2.89694
08:03:23|2.897
08:03:24|2.897
08:03:25|2.8966
08:03:26|2.8966
08:03:27|2.89797
08:03:28|2.89711
08:03:29|2.89659
08:03:30|2.89659
08:03:31|2.89659
08:03:32|2.89659
08:03:33|2.89659
08:03:34|2.89721
08:03:36|2.8972
08:03:36|2.8976
08:03:37|2.89701
08:03:38|2.89701
08:03:39|2.89701
08:03:41|2.89701
08:03:41|2.89701
08:03:42|2.89699
08:03:43|2.89822
08:03:44|2.89781
08:03:45|2.89524
08:03:46|2.89598
08:03:47|2.89579
08:03:48|2.896
08:03:49|2.8967
08:03:50|2.89646
08:03:51|2.89699
08:03:52|2.89699
08:03:54|2.8965
08:03:54|2.89579
08:03:55|2.89612
08:03:56|2.89629
08:03:58|2.896
08:03:59|2.896
08:04:00|2.8962
08:04:01|2.8962
08:04:03|2.8962
08:04:04|2.8962
08:04:04|2.898
08:04:05|2.898
08:04:07|2.898
08:04:08|2.89835
08:04:09|2.89835
08:04:09|2.89902
08:04:10|2.89902
08:04:11|2.89902
08:04:13|2.89902
08:04:14|2.903
08:04:15|2.90272
08:04:15|2.90273
08:04:17|2.90287
08:04:18|2.90301
08:04:18|2.90301
08:04:20|2.90301
08:04:21|2.90272
08:04:21|2.90366
08:04:22|2.90341
08:04:24|2.9036
08:04:25|2.9036
08:04:26|2.9036
08:04:27|2.904
08:04:28|2.904
08:04:29|2.90298
08:04:30|2.9034
08:04:31|2.9034
08:04:32|2.9034
08:04:33|2.9025
08:04:34|2.9025
08:04:35|2.9025
08:04:36|2.90241
08:04:37|2.90241
08:04:38|2.904
08:04:39|2.90577
08:04:40|2.90577
08:04:41|2.90589
08:04:42|2.90589
08:04:43|2.90524
08:04:44|2.90458
08:04:45|2.9043
08:04:46|2.905
08:04:47|2.905
08:04:48|2.905
08:04:49|2.9046
08:04:50|2.9046
08:04:51|2.9046
08:04:52|2.9049
08:04:53|2.9049
08:04:54|2.9049
08:04:55|2.9049
08:04:56|2.905
08:04:57|2.906
08:04:59|2.90563
08:04:59|2.90563
08:05:01|2.90716
08:05:02|2.9071
08:05:03|2.90828
08:05:04|2.90765
08:05:05|2.9085
08:05:06|2.90881
08:05:07|2.90881
08:05:08|2.90942
08:05:09|2.90999
08:05:10|2.91038
08:05:11|2.9085
08:05:12|2.90876
08:05:13|2.90855
08:05:14|2.90996
08:05:15|2.90904
08:05:16|2.90855
08:05:17|2.90838
08:05:18|2.90819
08:05:19|2.90821
08:05:20|2.90821
08:05:21|2.90821
08:05:22|2.90786
08:05:23|2.90762
08:05:24|2.90734
08:05:25|2.90748
08:05:26|2.90723
08:05:27|2.90852
08:05:28|2.90818
08:05:29|2.90733
08:05:30|2.90731
08:05:32|2.9074
08:05:33|2.90777
08:05:33|2.90777
08:05:34|2.90733
08:05:35|2.90733
08:05:36|2.90733
08:05:37|2.90661
08:05:38|2.90646
08:05:39|2.9056
08:05:40|2.90524
08:05:42|2.90524
08:05:42|2.9032
08:05:43|2.90321
08:05:44|2.90321
08:05:45|2.90412
08:05:46|2.90412
08:05:47|2.90412
08:05:48|2.90412
08:05:49|2.90408
08:05:50|2.90408
08:05:51|2.90408
08:05:52|2.90408
08:05:53|2.90381
08:05:55|2.90424
08:05:55|2.90411
08:05:57|2.90411
08:05:57|2.90411
08:05:59|2.90411
08:06:00|2.9039
08:06:01|2.90398
08:06:02|2.90412
08:06:03|2.90544
08:06:04|2.90552
08:06:05|2.90574
08:06:05|2.90545
08:06:06|2.90545
08:06:08|2.90635
08:06:09|2.90594
08:06:10|2.90619
08:06:11|2.90619
08:06:11|2.90619
08:06:13|2.90545
08:06:13|2.90545
08:06:16|2.90539
08:06:17|2.90509
08:06:18|2.90382
08:06:18|2.90382
08:06:20|2.9038
08:06:21|2.90381
08:06:22|2.90381
08:06:22|2.90446
08:06:23|2.90446
08:06:25|2.90469
08:06:25|2.90469
08:06:27|2.90492
08:06:27|2.90492
08:06:28|2.90492
08:06:30|2.90481
08:06:31|2.90448
08:06:31|2.90447
08:06:32|2.90526
08:06:33|2.9044
08:06:35|2.9044
08:06:36|2.90485
08:06:36|2.90481
08:06:38|2.90366
08:06:38|2.90382
08:06:40|2.90382
08:06:41|2.90368
08:06:42|2.90366
08:06:42|2.90358
08:06:44|2.90359
08:06:45|2.90359
08:06:46|2.90361
08:06:47|2.90361
08:06:48|2.9038
08:06:49|2.90342
08:06:50|2.90342
08:06:51|2.90348
08:06:52|2.90348
08:06:53|2.903
08:06:54|2.903
08:06:55|2.903
08:06:56|2.903
08:06:57|2.90234
08:06:58|2.90232
08:06:59|2.9014
08:07:00|2.9014
08:07:01|2.90063
08:07:03|2.90063
08:07:05|2.90063
08:07:05|2.90303
08:07:06|2.9034
08:07:08|2.90388
08:07:08|2.90406
08:07:10|2.90525
08:07:11|2.90686
08:07:11|2.90686
08:07:12|2.90686
08:07:14|2.90686
08:07:14|2.90821
08:07:15|2.90839
08:07:16|2.90839
08:07:17|2.9082
08:07:18|2.90722
08:07:19|2.9076
08:07:20|2.90746
08:07:21|2.90747
08:07:22|2.908
08:07:23|2.908
08:07:24|2.908
08:07:25|2.90821
08:07:27|2.9084
08:07:27|2.9092
08:07:29|2.90881
08:07:29|2.90901
08:07:30|2.90901
08:07:31|2.90888
08:07:32|2.90888
08:07:33|2.90888
08:07:34|2.90879
08:07:36|2.90878
08:07:36|2.90877
08:07:37|2.90877
08:07:38|2.90877
08:07:40|2.90895
08:07:41|2.90746
08:07:41|2.90746
08:07:42|2.90691
08:07:43|2.9074
08:07:44|2.90706
08:07:46|2.90706
08:07:47|2.90623
08:07:47|2.90665
08:07:48|2.9067
08:07:49|2.9067
08:07:51|2.90674
08:07:51|2.90707
08:07:52|2.90836
08:07:53|2.90836
08:07:54|2.90865
08:07:56|2.90865
08:07:56|2.90842
08:07:58|2.90859
08:07:59|2.90859
08:08:00|2.90859
08:08:01|2.90835
08:08:02|2.90814
08:08:03|2.90814
08:08:04|2.90814
08:08:05|2.9084
08:08:06|2.90876
08:08:07|2.90855
08:08:08|2.90838
08:08:09|2.90769
08:08:10|2.90803
08:08:11|2.90833
08:08:12|2.9076
08:08:13|2.90759
08:08:14|2.90759
08:08:15|2.90759
08:08:16|2.90674
08:08:17|2.90719
08:08:18|2.90719
08:08:19|2.91091
08:08:20|2.91021
08:08:21|2.91028
08:08:22|2.90855
08:08:23|2.90864
08:08:24|2.90841
08:08:25|2.9092
08:08:26|2.90929
08:08:27|2.90929
08:08:28|2.90929
08:08:29|2.90865
08:08:30|2.9086
08:08:31|2.90851
08:08:32|2.90851
08:08:33|2.90791
08:08:35|2.9079
08:08:35|2.9079
08:08:36|2.9079
08:08:37|2.90795
08:08:39|2.9084
08:08:39|2.90793
08:08:40|2.90793
08:08:41|2.90793
08:08:42|2.90793
08:08:43|2.90746
08:08:44|2.90746
08:08:45|2.90783
08:08:46|2.90793
08:08:47|2.90794
08:08:48|2.90794
08:08:49|2.90859
08:08:50|2.90896
08:08:52|2.90861
08:08:53|2.90885
08:08:54|2.90885
08:08:54|2.90885
08:08:56|2.909
08:08:57|2.90843
08:08:58|2.90899
08:08:59|2.90893
08:09:00|2.90902
08:09:01|2.90892
08:09:03|2.90887
08:09:04|2.90883
08:09:05|2.90859
08:09:07|2.90897
08:09:08|2.90867
08:09:08|2.90867
08:09:10|2.90999
08:09:11|2.90916
08:09:12|2.90823
08:09:12|2.90823
08:09:13|2.90679
08:09:15|2.90675
08:09:16|2.90651
08:09:17|2.9065
08:09:17|2.9065
08:09:19|2.9065
08:09:20|2.9065
08:09:20|2.9065
08:09:21|2.9065
08:09:22|2.9071
08:09:24|2.90722
08:09:25|2.9068
08:09:26|2.90654
08:09:27|2.9065
08:09:28|2.9065
08:09:28|2.90597
08:09:29|2.90699
08:09:31|2.90742
08:09:32|2.90715
08:09:33|2.90712
08:09:33|2.90695
08:09:35|2.90696
08:09:36|2.9072
08:09:36|2.9072
08:09:38|2.9072
08:09:38|2.9072
08:09:40|2.90719
08:09:41|2.90719
08:09:42|2.90752
08:09:43|2.9072
08:09:44|2.90714
08:09:45|2.9065
08:09:46|2.9065
08:09:47|2.90601
08:09:48|2.90601
08:09:49|2.90601
08:09:50|2.9052
08:09:51|2.9054
08:09:52|2.90475
08:09:53|2.90375
08:09:54|2.903
08:09:55|2.90299
08:09:56|2.90299
08:09:57|2.90367
08:09:58|2.90351
08:09:59|2.90491
08:10:00|2.9048
08:10:01|2.90481
08:10:02|2.90447
08:10:03|2.90303
08:10:04|2.90303
08:10:05|2.90191
08:10:06|2.90062
08:10:07|2.90069
08:10:08|2.90069
08:10:09|2.90069
08:10:10|2.90141
08:10:11|2.90372
08:10:12|2.90301
08:10:13|2.90301
08:10:14|2.90208
08:10:15|2.90227
08:10:16|2.90161
08:10:18|2.90161
08:10:19|2.902
08:10:19|2.90156
08:10:21|2.90137
08:10:21|2.9008
08:10:22|2.90154
08:10:23|2.90154
08:10:24|2.9
08:10:25|2.90142
08:10:26|2.90193
08:10:28|2.90216
08:10:28|2.90216
08:10:30|2.899
08:10:30|2.899
08:10:31|2.899
08:10:32|2.899
08:10:33|2.899
08:10:35|2.89891
08:10:35|2.89832
08:10:37|2.89838
08:10:37|2.89821
08:10:38|2.89821
08:10:40|2.89801
08:10:41|2.89801
08:10:42|2.89805
08:10:43|2.8973
08:10:44|2.8973
08:10:45|2.8973
08:10:46|2.89666
08:10:47|2.89666
08:10:48|2.89761
08:10:49|2.89761
08:10:50|2.89795
08:10:51|2.89704
08:10:52|2.89704
08:10:53|2.89779
08:10:54|2.8975
08:10:55|2.896
08:10:56|2.89552
08:10:57|2.89517
08:10:58|2.89475
08:10:59|2.89351
08:11:00|2.89388
08:11:01|2.894
08:11:02|2.894
08:11:03|2.89517
08:11:05|2.89478
08:11:05|2.89297
08:11:07|2.89321
08:11:08|2.89326
08:11:09|2.89326
08:11:10|2.89326
08:11:11|2.89399
08:11:12|2.89339
08:11:13|2.89339
08:11:14|2.89281
08:11:16|2.89378
08:11:17|2.89401
08:11:17|2.89423
08:11:18|2.89402
08:11:20|2.89421
08:11:20|2.89327
08:11:21|2.89327
08:11:22|2.89342
08:11:24|2.89326
08:11:24|2.89367
08:11:25|2.89367
08:11:26|2.89367
08:11:27|2.894
08:11:28|2.894
08:11:29|2.894
08:11:30|2.89475
08:11:31|2.89535
08:11:32|2.89535
08:11:33|2.8947
08:11:35|2.89481
08:11:35|2.89481
08:11:36|2.89445
08:11:37|2.89445
08:11:38|2.89445
08:11:40|2.89445
08:11:40|2.89445
08:11:41|2.8947
08:11:42|2.8947
08:11:43|2.8947
08:11:44|2.8947
08:11:45|2.8947
08:11:47|2.8947
08:11:48|2.8962
08:11:49|2.8963
08:11:49|2.8956
08:11:51|2.89442
08:11:52|2.89419
08:11:53|2.89375
08:11:53|2.89375
08:11:55|2.89375
08:11:56|2.89346
08:11:57|2.89346
08:11:57|2.89346
08:11:58|2.89346
08:12:00|2.8942
08:12:01|2.8939
08:12:02|2.89282
08:12:03|2.89282
08:12:04|2.89375
08:12:04|2.89244
08:12:06|2.89226
08:12:07|2.89175
08:12:08|2.89175
08:12:09|2.89175
08:12:11|2.89273
08:12:12|2.89175
08:12:13|2.89143
08:12:14|2.89178
08:12:14|2.89259
08:12:15|2.89183
08:12:16|2.89183
08:12:17|2.8915
08:12:18|2.8916
08:12:20|2.89358
08:12:20|2.89358
08:12:22|2.8942
08:12:22|2.89376
08:12:23|2.89376
08:12:25|2.89352
08:12:26|2.89339
08:12:26|2.89339
08:12:28|2.89339
08:12:29|2.89281
08:12:29|2.89221
08:12:31|2.89255
08:12:31|2.89255
08:12:32|2.89269
08:12:34|2.8924
08:12:34|2.8922
08:12:35|2.8922
08:12:36|2.89161
08:12:37|2.89161
08:12:38|2.89181
08:12:40|2.89169
08:12:41|2.89169
08:12:41|2.89169
08:12:43|2.89169
08:12:44|2.89169
08:12:45|2.89169
08:12:46|2.8916
08:12:47|2.89143
08:12:48|2.89239
08:12:49|2.89239
08:12:50|2.89239
08:12:51|2.89239
08:12:52|2.89239
08:12:53|2.8916
08:12:54|2.8945
08:12:55|2.8938
08:12:56|2.8938
08:12:57|2.89409
08:12:58|2.89409
08:12:59|2.89701
08:13:00|2.89729
08:13:01|2.89685
08:13:02|2.8972
08:13:03|2.89632
08:13:04|2.89661
08:13:05|2.89671
08:13:06|2.89671
08:13:07|2.89671
08:13:09|2.89721
08:13:09|2.89883
08:13:11|2.89883
08:13:13|2.89813
08:13:14|2.89878
08:13:14|2.9
08:13:16|2.89999
08:13:16|2.89999
08:13:17|2.8996
08:13:19|2.8996
08:13:19|2.8996
08:13:21|2.89999
08:13:22|2.89999
08:13:22|2.89999
08:13:23|2.89999
08:13:24|2.89999
08:13:26|2.89999
08:13:27|2.89999
08:13:28|2.9
08:13:29|2.9
08:13:29|2.89999
08:13:31|2.89999
08:13:32|2.89966
08:13:32|2.9
08:13:34|2.9
08:13:34|2.90061
08:13:36|2.90061
08:13:36|2.90061
08:13:38|2.90061
08:13:38|2.9006
08:13:40|2.90057
08:13:41|2.90057
08:13:42|2.90057
08:13:43|2.90057
08:13:44|2.90057
08:13:45|2.89962
08:13:46|2.89978
08:13:46|2.89961
08:13:48|2.8996
08:13:49|2.89942
08:13:50|2.89945
08:13:50|2.89945
08:13:51|2.9002
08:13:52|2.89981
08:13:55|2.9
08:13:55|2.90002
08:13:56|2.9
08:13:57|2.9
08:13:58|2.9
08:13:59|2.9
08:14:01|2.9028
08:14:01|2.90279
08:14:02|2.9005
08:14:03|2.9005
08:14:05|2.9004
08:14:06|2.9
08:14:06|2.90021
08:14:08|2.90021
08:14:08|2.90021
08:14:10|2.9005
08:14:11|2.9005
08:14:12|2.9005
08:14:13|2.9005
08:14:15|2.9004
08:14:15|2.90001
08:14:16|2.90079
08:14:18|2.9002
08:14:19|2.90022
08:14:20|2.90022
08:14:21|2.90201
08:14:21|2.90251
08:14:22|2.90251
08:14:23|2.90312
08:14:24|2.90312
08:14:25|2.90458
08:14:27|2.90458
08:14:27|2.90458
08:14:28|2.90458
08:14:29|2.9054
08:14:30|2.9054
08:14:33|2.9058
08:14:33|2.9058
08:14:35|2.9058
08:14:36|2.90616
08:14:37|2.907
08:14:39|2.90532
08:14:39|2.90521
08:14:40|2.90438
08:14:41|2.90422
08:14:42|2.90439
08:14:43|2.90439
08:14:45|2.90439
08:14:45|2.90439
08:14:46|2.90439
08:14:47|2.90512
08:14:49|2.90455
08:14:49|2.90475
08:14:50|2.90475
08:14:52|2.9034
08:14:52|2.90252
08:14:54|2.90251
08:14:54|2.90251
08:14:55|2.9022
08:14:56|2.9022
08:14:57|2.9022
08:14:58|2.90252
08:14:59|2.90278
08:15:01|2.90278
08:15:01|2.90278
08:15:02|2.90337
08:15:03|2.9028
08:15:05|2.9028
08:15:05|2.90201
08:15:07|2.90201
08:15:07|2.90079
08:15:08|2.90079
08:15:09|2.90154
08:15:11|2.90278
08:15:12|2.90341
08:15:13|2.90289
08:15:14|2.90289
08:15:15|2.903
08:15:16|2.90294
08:15:17|2.90294
08:15:18|2.90294
08:15:19|2.90294
08:15:20|2.90147
08:15:22|2.90147
08:15:22|2.90121
08:15:24|2.90341
08:15:25|2.90429
08:15:26|2.90405
08:15:27|2.90405
08:15:28|2.9046
08:15:29|2.9044
08:15:30|2.9054
08:15:31|2.90637
08:15:32|2.90637
08:15:33|2.90641
08:15:34|2.90641
08:15:35|2.90647
08:15:36|2.9072
08:15:37|2.90749
08:15:38|2.90749
08:15:39|2.90792
08:15:40|2.90793
08:15:41|2.9092
08:15:42|2.90912
08:15:43|2.90899
08:15:44|2.90899
08:15:45|2.90899
08:15:46|2.90892
08:15:47|2.90887
08:15:48|2.90887
08:15:49|2.90867
08:15:50|2.90867
08:15:51|2.90867
08:15:52|2.9085
08:15:53|2.9084
08:15:54|2.90836
08:15:55|2.90836
08:15:56|2.90836
08:15:57|2.9098
08:15:58|2.90841
08:15:59|2.90898
08:16:00|2.90915
08:16:01|2.90915
08:16:02|2.90915
08:16:03|2.90894
08:16:04|2.90914
08:16:05|2.90914
08:16:06|2.90776
08:16:07|2.9072
08:16:08|2.90751
08:16:10|2.90946
08:16:11|2.90946
08:16:12|2.90942
08:16:13|2.91013
08:16:14|2.91102
08:16:15|2.91036
08:16:16|2.91036
08:16:17|2.91
08:16:19|2.91
08:16:19|2.9096
08:16:20|2.9096
08:16:21|2.91159
08:16:23|2.9116
08:16:23|2.9116
08:16:25|2.9116
08:16:26|2.91215
08:16:27|2.91145
08:16:27|2.91146
08:16:28|2.91146
08:16:29|2.91144
08:16:30|2.91186
08:16:31|2.91255
08:16:32|2.91254
08:16:33|2.91254
08:16:34|2.91254
08:16:36|2.91243
08:16:36|2.91252
08:16:37|2.91304
08:16:38|2.91302
08:16:39|2.91302
08:16:40|2.91294
08:16:41|2.91294
08:16:43|2.91262
08:16:43|2.91262
08:16:44|2.91262
08:16:45|2.91262
08:16:46|2.9134
08:16:47|2.91374
08:16:48|2.91374
08:16:50|2.91374
08:16:50|2.91322
08:16:51|2.91369
08:16:52|2.91338
08:16:54|2.91338
08:16:54|2.91338
08:16:55|2.91375
08:16:56|2.91375
08:16:57|2.91375
08:16:58|2.91375
08:17:00|2.914
08:17:01|2.914
08:17:01|2.914
08:17:02|2.914
08:17:03|2.91356
08:17:04|2.91369
08:17:06|2.91369
08:17:06|2.91369
08:17:07|2.91382
08:17:08|2.91382
08:17:09|2.91382
08:17:11|2.91286
08:17:12|2.9106
08:17:13|2.91054
08:17:14|2.91038
08:17:16|2.91038
08:17:17|2.91085
08:17:18|2.91085
08:17:19|2.91085
08:17:20|2.91085
08:17:21|2.91085
08:17:23|2.91204
08:17:24|2.91214
08:17:25|2.91163
08:17:25|2.91143
08:17:26|2.91143
08:17:27|2.91143
08:17:28|2.9106
08:17:30|2.90915
08:17:30|2.90947
08:17:31|2.90949
08:17:32|2.90949
08:17:33|2.91003
08:17:34|2.91034
08:17:35|2.91007
08:17:37|2.91014
08:17:37|2.91014
08:17:38|2.91037
08:17:39|2.91029
08:17:41|2.90974
08:17:41|2.90974
08:17:42|2.90974
08:17:43|2.90974
08:17:45|2.90947
08:17:45|2.90941
08:17:46|2.90941
08:17:47|2.9095
08:17:48|2.90427
08:17:49|2.90356
08:17:50|2.90284
08:17:52|2.90143
08:17:52|2.90208
08:17:53|2.90208
08:17:55|2.90238
08:17:56|2.90238
08:17:56|2.90238
08:17:58|2.90238
08:17:59|2.90254
08:18:00|2.90254
08:18:01|2.90254
08:18:02|2.90476
08:18:03|2.90419
08:18:04|2.90402
08:18:05|2.90402
08:18:06|2.90402
08:18:07|2.9028
08:18:08|2.9028
08:18:09|2.9028
08:18:10|2.9024
08:18:11|2.9024
08:18:12|2.9034
08:18:13|2.9026
08:18:15|2.9026
08:18:15|2.9021
08:18:16|2.9021
08:18:17|2.9021
08:18:18|2.9013
08:18:19|2.9
08:18:20|2.90001
08:18:22|2.90019
08:18:22|2.90019
08:18:24|2.90019
08:18:24|2.90019
08:18:26|2.9018
08:18:26|2.9014
08:18:27|2.90082
08:18:28|2.90056
08:18:29|2.90056
08:18:30|2.9004
08:18:31|2.9008
08:18:33|2.90135
08:18:33|2.90239
08:18:34|2.9017
08:18:36|2.90213
08:18:36|2.90239
08:18:37|2.90239
08:18:38|2.90239
08:18:39|2.90239
08:18:40|2.903
08:18:41|2.903
08:18:42|2.90279
08:18:44|2.903
08:18:44|2.903
08:18:45|2.90347
08:18:46|2.90347
08:18:48|2.90346
08:18:49|2.90346
08:18:50|2.90504
08:18:51|2.90504
08:18:51|2.90402
08:18:53|2.90402
08:18:54|2.90402
08:18:55|2.90402
08:18:56|2.9039
08:18:57|2.9039
08:18:58|2.9039
08:18:59|2.90419
08:19:00|2.90419
08:19:01|2.90377
08:19:02|2.90377
08:19:03|2.9038
08:19:04|2.9038
08:19:05|2.9038
08:19:06|2.90372
08:19:07|2.90316
08:19:08|2.90316
08:19:09|2.90316
08:19:10|2.90606
08:19:11|2.90521
08:19:13|2.90561
08:19:13|2.90731
08:19:14|2.90702
08:19:15|2.90702
08:19:17|2.90702
08:19:17|2.9075
08:19:19|2.9075
08:19:20|2.9094
08:19:21|2.9096
08:19:22|2.9094
08:19:23|2.90923
08:19:24|2.90923
08:19:25|2.90923
08:19:26|2.91119
08:19:27|2.91119
08:19:28|2.91159
08:19:29|2.91159
08:19:30|2.91159
08:19:32|2.91084
08:19:32|2.91071
08:19:33|2.91042
08:19:34|2.91038
08:19:35|2.91038
08:19:36|2.91038
08:19:38|2.91009
08:19:38|2.91002
08:19:39|2.91002
08:19:41|2.90806
08:19:41|2.9075
08:19:43|2.90805
08:19:44|2.9075
08:19:44|2.9075
08:19:45|2.9075
08:19:46|2.9075
08:19:47|2.9075
08:19:48|2.90661
08:19:49|2.90699
08:19:50|2.90699
08:19:51|2.90699
08:19:52|2.90699
08:19:53|2.90699
08:19:55|2.90699
08:19:55|2.90699
08:19:56|2.90699
08:19:57|2.90788
08:19:59|2.90788
08:20:00|2.90788
08:20:00|2.90788
08:20:02|2.90788
08:20:02|2.91139
08:20:04|2.91139
08:20:05|2.91145
08:20:06|2.91136
08:20:06|2.91126
08:20:07|2.91126
08:20:08|2.91131
08:20:09|2.91131
08:20:11|2.91144
08:20:11|2.91141
08:20:13|2.912
08:20:15|2.91201
08:20:16|2.91379
08:20:16|2.91379
08:20:17|2.91379
08:20:19|2.9136
08:20:19|2.91362
08:20:21|2.91227
08:20:21|2.91227
08:20:23|2.91211
08:20:24|2.91218
08:20:24|2.91379
08:20:26|2.91379
08:20:27|2.91336
08:20:28|2.91499
08:20:28|2.91477
08:20:30|2.91478
08:20:31|2.91499
08:20:31|2.91485
08:20:33|2.91485
08:20:34|2.91485
08:20:35|2.91485
08:20:36|2.91485
08:20:37|2.91503
08:20:37|2.91485
08:20:39|2.91485
08:20:39|2.91461
08:20:41|2.91454
08:20:42|2.91454
08:20:43|2.91454
08:20:44|2.91454
08:20:45|2.91454
08:20:46|2.91721
08:20:47|2.917
08:20:48|2.91752
08:20:49|2.91767
08:20:50|2.91767
08:20:51|2.91767
08:20:52|2.91767
08:20:53|2.91911
08:20:54|2.91929
08:20:55|2.91929
08:20:56|2.91929
08:20:57|2.9196
08:20:58|2.91929
08:20:59|2.91929
08:21:00|2.91939
08:21:01|2.91745
08:21:02|2.91844
08:21:03|2.91846
08:21:04|2.91825
08:21:05|2.91824
08:21:06|2.92085
08:21:07|2.92125
08:21:08|2.92125
08:21:09|2.91892
08:21:10|2.91892
08:21:11|2.91984
08:21:12|2.91943
08:21:13|2.91943
08:21:14|2.91943
08:21:15|2.91943
08:21:17|2.91945
08:21:17|2.91951
08:21:19|2.9206
08:21:19|2.9196
08:21:21|2.92102
08:21:22|2.92071
08:21:23|2.9208
08:21:24|2.92036
08:21:24|2.92036
08:21:25|2.92036
08:21:26|2.92036
08:21:27|2.92036
08:21:29|2.9212
08:21:30|2.92073
08:21:31|2.92051
08:21:32|2.92069
08:21:33|2.92
08:21:34|2.92003
08:21:35|2.92003
08:21:36|2.92002
08:21:37|2.92002
08:21:38|2.92002
08:21:39|2.92003
08:21:40|2.92039
08:21:41|2.92039
08:21:42|2.92045
08:21:43|2.92053
08:21:44|2.92054
08:21:45|2.92055
08:21:46|2.92
08:21:47|2.92
08:21:48|2.9195
08:21:49|2.91944
08:21:50|2.91944
08:21:51|2.91944
08:21:52|2.92081
08:21:53|2.9208
08:21:54|2.92146
08:21:55|2.92141
08:21:56|2.92141
08:21:57|2.9218
08:21:58|2.92144
08:21:59|2.92022
08:22:01|2.91964
08:22:01|2.91974
08:22:02|2.91978
08:22:03|2.919
08:22:04|2.91896
08:22:06|2.91896
08:22:06|2.91889
08:22:08|2.91898
08:22:08|2.91898
08:22:09|2.92135
08:22:11|2.92135
08:22:11|2.92116
08:22:12|2.92022
08:22:14|2.91993
08:22:14|2.91975
08:22:16|2.92055
08:22:17|2.92114
08:22:18|2.92114
08:22:19|2.92109
08:22:20|2.92109
08:22:21|2.921
08:22:22|2.9212
08:22:23|2.9212
08:22:24|2.9218
08:22:25|2.92114
08:22:26|2.92062
08:22:28|2.92062
08:22:28|2.9212
08:22:30|2.92131
08:22:31|2.92133
08:22:32|2.92133
08:22:33|2.92155
08:22:34|2.92155
08:22:35|2.92182
08:22:36|2.92164
08:22:37|2.92164
08:22:38|2.9218
08:22:39|2.9218
08:22:40|2.92148
08:22:41|2.92148
08:22:42|2.92148
08:22:43|2.92148
08:22:44|2.92148
08:22:45|2.91994
08:22:46|2.92018
08:22:47|2.91908
08:22:48|2.9185
08:22:49|2.91895
08:22:50|2.91895
08:22:51|2.91895
08:22:52|2.91845
08:22:53|2.91844
08:22:54|2.91702
08:22:55|2.91702
08:22:56|2.91665
08:22:57|2.91665
08:22:58|2.916
08:22:59|2.916
08:23:01|2.916
08:23:02|2.916
08:23:03|2.91574
08:23:04|2.91522
08:23:05|2.91522
08:23:05|2.91572
08:23:07|2.91531
08:23:08|2.9154
08:23:08|2.9154
08:23:10|2.9154
08:23:11|2.9154
08:23:12|2.9154
08:23:13|2.9154
08:23:14|2.9154
08:23:15|2.9154
08:23:17|2.9154
08:23:18|2.9154
08:23:18|2.9154
08:23:19|2.9154
08:23:21|2.9162
08:23:21|2.9162
08:23:23|2.9152
08:23:24|2.9152
08:23:24|2.9152
08:23:26|2.9152
08:23:27|2.91553
08:23:28|2.91537
08:23:29|2.91537
08:23:29|2.91537
08:23:31|2.915
08:23:31|2.915
08:23:32|2.91608
08:23:33|2.91713
08:23:35|2.91741
08:23:36|2.91741
08:23:36|2.91892
08:23:37|2.91892
08:23:39|2.91892
08:23:40|2.9192
08:23:40|2.9192
08:23:41|2.9192
08:23:42|2.91996
08:23:44|2.92
08:23:45|2.91927
08:23:46|2.91927
08:23:47|2.91927
08:23:48|2.91985
08:23:49|2.91985
08:23:49|2.9192
08:23:50|2.9206
08:23:51|2.92239
08:23:53|2.92226
08:23:53|2.92196
08:23:55|2.92196
08:23:56|2.92196
08:23:57|2.922
08:23:58|2.92188
08:23:59|2.92185
08:24:00|2.92185
08:24:01|2.92185
08:24:02|2.92075
08:24:03|2.92067
08:24:04|2.92008
08:24:05|2.9201
08:24:06|2.92116
08:24:07|2.92116
08:24:08|2.92293
08:24:09|2.92225
08:24:10|2.9202
08:24:11|2.9202
08:24:12|2.92005
08:24:13|2.92005
08:24:14|2.92195
08:24:15|2.92195
08:24:16|2.92104
08:24:18|2.92149
08:24:19|2.9212
08:24:21|2.92145
08:24:22|2.92145
08:24:23|2.92151
08:24:24|2.92145
08:24:25|2.92145
08:24:26|2.9218
08:24:27|2.9218
08:24:28|2.92204
08:24:29|2.92161
08:24:30|2.92161
08:24:31|2.92166
08:24:32|2.92178
08:24:33|2.9217
08:24:34|2.92157
08:24:35|2.92203
08:24:36|2.92181
08:24:38|2.92142
08:24:38|2.9202
08:24:40|2.9202
08:24:40|2.91985
08:24:42|2.91985
08:24:42|2.91985
08:24:43|2.91985
08:24:45|2.91958
08:24:45|2.91934
08:24:46|2.91934
08:24:48|2.9194
08:24:49|2.9194
08:24:49|2.919
08:24:51|2.919
08:24:51|2.91892
08:24:52|2.91892
08:24:53|2.9212
08:24:54|2.9211
08:24:56|2.92111
08:24:56|2.92111
08:24:58|2.92111
08:24:58|2.92111
08:25:00|2.92128
08:25:01|2.92128
08:25:01|2.92153
08:25:04|2.92275
08:25:04|2.92185
08:25:05|2.92185
08:25:06|2.92086
08:25:07|2.91848
08:25:08|2.91927
08:25:09|2.92084
08:25:10|2.9212
08:25:11|2.9212
08:25:12|2.9212
08:25:13|2.9212
08:25:15|2.92147
08:25:15|2.92147
08:25:16|2.92147
08:25:17|2.92142
08:25:18|2.92143
08:25:20|2.92143
08:25:21|2.9214
08:25:21|2.9214
08:25:22|2.92033
08:25:23|2.92033
08:25:25|2.92016
08:25:25|2.92016
08:25:27|2.91848
08:25:28|2.9179
08:25:29|2.91677
08:25:30|2.91677
08:25:30|2.91677
08:25:32|2.91677
08:25:33|2.91541
08:25:34|2.91556
08:25:35|2.91556
08:25:36|2.91536
08:25:37|2.91537
08:25:38|2.91536
08:25:39|2.9158
08:25:40|2.9158
08:25:41|2.915
08:25:42|2.91437
08:25:43|2.91458
08:25:44|2.91525
08:25:45|2.91579
08:25:46|2.91579
08:25:47|2.91509
08:25:48|2.91509
08:25:49|2.91509
08:25:50|2.91509
08:25:51|2.91599
08:25:53|2.91501
08:25:54|2.9134
08:25:55|2.9134
08:25:55|2.9134
08:25:57|2.9138
08:25:58|2.9138
08:25:59|2.9138
08:26:00|2.9138
08:26:01|2.9138
08:26:02|2.9138
08:26:03|2.91387
08:26:04|2.91401
08:26:05|2.91419
08:26:06|2.91419
08:26:07|2.91505
08:26:08|2.91479
08:26:09|2.9146
08:26:10|2.9146
08:26:11|2.915
08:26:12|2.915
08:26:13|2.91484
08:26:14|2.91484
08:26:15|2.91484
08:26:16|2.91484
08:26:17|2.91741
08:26:18|2.91619
08:26:20|2.91619
08:26:21|2.91619
08:26:21|2.91644
08:26:23|2.91644
08:26:24|2.91644
08:26:25|2.91588
08:26:27|2.91505
08:26:28|2.91458
08:26:29|2.91458
08:26:30|2.91458
08:26:31|2.915
08:26:32|2.915
08:26:34|2.915
08:26:34|2.915
08:26:36|2.915
08:26:36|2.91443
08:26:37|2.91443
08:26:39|2.91457
08:26:40|2.91505
08:26:41|2.91505
08:26:41|2.91505
08:26:43|2.91505
08:26:43|2.91505
08:26:44|2.91505
08:26:46|2.91505
08:26:46|2.91505
08:26:47|2.91632
08:26:49|2.91586
08:26:49|2.91505
08:26:51|2.9154
08:26:52|2.9154
08:26:52|2.91601
08:26:53|2.91529
08:26:54|2.91529
08:26:55|2.91529
08:26:57|2.91529
08:26:57|2.9144
08:26:59|2.91535
08:26:59|2.91476
08:27:01|2.91429
08:27:01|2.91375
08:27:03|2.91375
08:27:03|2.91364
08:27:04|2.91417
08:27:06|2.91417
08:27:06|2.91417
08:27:07|2.91417
08:27:08|2.91411
08:27:09|2.91428
08:27:11|2.91428
08:27:11|2.91479
08:27:12|2.91496
08:27:14|2.91496
08:27:14|2.9142
08:27:15|2.9142
08:27:16|2.9148
08:27:18|2.9155
08:27:19|2.9155
08:27:20|2.9158
08:27:22|2.917
08:27:23|2.91751
08:27:24|2.91751
08:27:25|2.91751
08:27:26|2.91751
08:27:27|2.91751
08:27:28|2.91795
08:27:29|2.91795
08:27:29|2.9181
08:27:31|2.91879
08:27:32|2.91879
08:27:33|2.91879
08:27:34|2.91879
08:27:35|2.91879
08:27:37|2.91879
08:27:38|2.91875
08:27:39|2.91875
08:27:39|2.91875
08:27:40|2.91875
08:27:41|2.91875
08:27:42|2.91875
08:27:43|2.91875
08:27:44|2.9192
08:27:45|2.9192
08:27:46|2.9192
08:27:47|2.91959
08:27:48|2.91959
08:27:49|2.91959
08:27:50|2.91972
08:27:52|2.91999
08:27:53|2.91986
08:27:54|2.91999
08:27:55|2.91875
08:27:56|2.91727
08:27:57|2.91727
08:27:58|2.91727
08:27:59|2.91727
08:28:00|2.91727
08:28:01|2.91798
08:28:02|2.91811
08:28:03|2.91811
08:28:04|2.91811
08:28:06|2.91727
08:28:06|2.91727
08:28:07|2.91727
08:28:08|2.91727
08:28:09|2.91727
08:28:10|2.915
08:28:11|2.915
08:28:12|2.9148
08:28:13|2.91479
08:28:14|2.91201
08:28:15|2.9124
08:28:17|2.91233
08:28:17|2.91197
08:28:19|2.91218
08:28:19|2.91218
08:28:20|2.91219
08:28:21|2.91219
08:28:23|2.91276
08:28:23|2.91276
08:28:24|2.91276
08:28:25|2.91231
08:28:26|2.912
08:28:28|2.912
08:28:29|2.912
08:28:30|2.913
08:28:31|2.913
08:28:31|2.91262
08:28:33|2.9126
08:28:34|2.91297
08:28:35|2.91297
08:28:37|2.91297
08:28:38|2.91297
08:28:38|2.91281
08:28:39|2.9128
08:28:40|2.9128
08:28:41|2.9128
08:28:42|2.9128
08:28:43|2.9128
08:28:44|2.91532
08:28:45|2.91532
08:28:46|2.91484
08:28:47|2.91463
08:28:48|2.91463
08:28:49|2.91463
08:28:50|2.91485
08:28:52|2.91399
08:28:53|2.91399
08:28:54|2.91399
08:28:54|2.91399
08:28:56|2.91399
08:28:57|2.91399
08:28:58|2.91507
08:28:58|2.91446
08:29:00|2.91446
08:29:01|2.91461
08:29:02|2.91481
08:29:03|2.91481
08:29:03|2.91529
08:29:05|2.91529
08:29:05|2.91656
08:29:06|2.9154
08:29:08|2.9154
08:29:09|2.9154
08:29:09|2.91544
08:29:11|2.91544
08:29:12|2.91576
08:29:13|2.91576
08:29:13|2.91576
08:29:15|2.91576
08:29:16|2.91576
08:29:17|2.91576
08:29:18|2.91576
08:29:18|2.91576
08:29:20|2.91576
08:29:20|2.91553
08:29:23|2.91553
08:29:24|2.91559
08:29:25|2.91552
08:29:26|2.91542
08:29:28|2.91542
08:29:29|2.91546
08:29:29|2.91546
08:29:31|2.91554
08:29:32|2.91554
08:29:33|2.91556
08:29:33|2.91556
08:29:35|2.91579
08:29:35|2.91636
08:29:36|2.91632
08:29:38|2.91621
08:29:38|2.91621
08:29:39|2.91581
08:29:41|2.91581
08:29:42|2.91581
08:29:43|2.9162
08:29:44|2.9158
08:29:45|2.91621
08:29:46|2.91621
08:29:47|2.91621
08:29:48|2.91621
08:29:49|2.91621
08:29:50|2.91621
08:29:51|2.91621
08:29:52|2.91621
08:29:53|2.91621
08:29:54|2.91621
08:29:55|2.91621
08:29:56|2.91621
08:29:57|2.91621
08:29:58|2.91631
08:29:59|2.91612
08:30:00|2.91622
08:30:01|2.91642
08:30:02|2.91642
08:30:04|2.91678
08:30:04|2.91659
08:30:05|2.91753
08:30:06|2.91703
08:30:07|2.91684
08:30:08|2.91674
08:30:10|2.91622
08:30:10|2.91622
08:30:11|2.91718
08:30:12|2.91728
08:30:13|2.91769
08:30:14|2.9176
08:30:15|2.9176
08:30:16|2.9176
08:30:17|2.9176
08:30:18|2.9176
08:30:19|2.9176
08:30:20|2.91904
08:30:21|2.91824
08:30:23|2.91865
08:30:23|2.9176
08:30:25|2.91739
08:30:26|2.9168
08:30:27|2.9168
08:30:28|2.91637
08:30:29|2.915
08:30:30|2.91497
08:30:31|2.91493
08:30:32|2.9146
08:30:33|2.91489
08:30:34|2.9146
08:30:35|2.9146
08:30:36|2.9146
08:30:37|2.9146
08:30:38|2.91473
08:30:39|2.9152
08:30:40|2.915
08:30:41|2.915
08:30:42|2.9154
08:30:44|2.91505
08:30:45|2.914
08:30:45|2.914
08:30:46|2.9146
08:30:48|2.91431
08:30:49|2.91398
08:30:50|2.91345
08:30:51|2.91336
08:30:51|2.91336
08:30:53|2.91223
08:30:53|2.91223
08:30:54|2.912
08:30:55|2.91347
08:30:56|2.91327
08:30:58|2.91343
08:30:59|2.91327
08:31:00|2.91327
08:31:01|2.91327
08:31:02|2.91327
08:31:03|2.91327
08:31:03|2.91333
08:31:04|2.91333
08:31:05|2.91418
08:31:07|2.9152
08:31:08|2.91526
08:31:09|2.91524
08:31:10|2.91524
08:31:11|2.91468
08:31:12|2.91554
08:31:13|2.91527
08:31:14|2.91527
08:31:16|2.91527
08:31:16|2.91558
08:31:17|2.91509
08:31:19|2.91528
08:31:19|2.91461
08:31:20|2.91461
08:31:21|2.91435
08:31:22|2.91435
08:31:23|2.91592
08:31:25|2.91601
08:31:25|2.91601
08:31:26|2.91597
08:31:27|2.91591
08:31:28|2.915
08:31:30|2.91529
08:31:31|2.91481
08:31:32|2.91481
08:31:33|2.91481
08:31:34|2.91481
08:31:35|2.91481
08:31:36|2.91488
08:31:37|2.91324
08:31:38|2.91282
08:31:39|2.91282
08:31:40|2.91282
08:31:41|2.91271
08:31:42|2.91271
08:31:43|2.91271
08:31:44|2.91271
08:31:45|2.91271
08:31:46|2.91271
08:31:47|2.914
08:31:48|2.91367
08:31:49|2.91278
08:31:50|2.91278
08:31:51|2.91271
08:31:52|2.91274
08:31:53|2.91274
08:31:54|2.91274
08:31:55|2.91274
08:31:56|2.91272
08:31:57|2.91272
08:31:58|2.91272
08:32:00|2.91271
08:32:01|2.91282
08:32:02|2.91282
08:32:03|2.9136
08:32:03|2.9136
08:32:05|2.91271
08:32:05|2.91321
08:32:06|2.913
08:32:08|2.913
08:32:09|2.91321
08:32:10|2.91321
08:32:11|2.91321
08:32:12|2.91461
08:32:13|2.9146
08:32:13|2.9146
08:32:15|2.91401
08:32:16|2.91401
08:32:17|2.9138
08:32:18|2.9138
08:32:19|2.91375
08:32:20|2.91442
08:32:22|2.91442
08:32:22|2.91442
08:32:23|2.91442
08:32:24|2.91442
08:32:26|2.91323
08:32:26|2.91323
08:32:28|2.91281
08:32:28|2.91275
08:32:29|2.91306
08:32:31|2.91283
08:32:31|2.91283
08:32:33|2.91198
08:32:33|2.91198
08:32:35|2.912
08:32:36|2.912
08:32:37|2.91299
08:32:37|2.9122
08:32:38|2.9122
08:32:41|2.9122
08:32:42|2.9128
08:32:43|2.9124
08:32:43|2.9118
08:32:44|2.9118
08:32:46|2.9118
08:32:46|2.9116
08:32:47|2.91139
08:32:49|2.91139
08:32:49|2.91139
08:32:51|2.91139
08:32:51|2.91169
08:32:53|2.91162
08:32:54|2.91162
08:32:55|2.91162
08:32:55|2.91162
08:32:56|2.91162
08:32:58|2.91162
08:32:59|2.91162
08:33:00|2.91162
08:33:00|2.9114
08:33:01|2.91103
08:33:03|2.91024
08:33:04|2.91024
08:33:05|2.91
08:33:05|2.90917
08:33:07|2.90909
08:33:08|2.90918
08:33:08|2.90908
08:33:10|2.90908
08:33:11|2.90908
08:33:11|2.90893
08:33:13|2.909
08:33:14|2.90895
08:33:15|2.90895
08:33:16|2.90925
08:33:16|2.91
08:33:18|2.91
08:33:18|2.91
08:33:20|2.91
08:33:20|2.90999
08:33:22|2.91
08:33:22|2.90982
08:33:24|2.90982
08:33:25|2.90985
08:33:27|2.91089
08:33:28|2.91091
08:33:28|2.91101
08:33:30|2.91101
08:33:31|2.91114
08:33:32|2.91114
08:33:33|2.91114
08:33:34|2.9096
08:33:36|2.9089
08:33:37|2.90866
08:33:38|2.90866
08:33:39|2.9084
08:33:40|2.9078
08:33:41|2.90793
08:33:42|2.90809
08:33:44|2.90887
08:33:45|2.90887
08:33:46|2.90925
08:33:46|2.90979
08:33:47|2.90954
08:33:48|2.91135
08:33:49|2.9102
08:33:51|2.9102
08:33:51|2.91099
08:33:52|2.91099
08:33:53|2.91184
08:33:55|2.91206
08:33:55|2.91226
08:33:57|2.91226
08:33:58|2.91264
08:33:59|2.9126
08:34:00|2.9126
08:34:01|2.91251
08:34:02|2.91251
08:34:03|2.91299
08:34:04|2.91299
08:34:06|2.9128
08:34:06|2.91279
08:34:07|2.91279
08:34:08|2.91279
08:34:09|2.91234
08:34:11|2.91358
08:34:12|2.91358
08:34:12|2.913
08:34:14|2.91339
08:34:15|2.91339
08:34:16|2.91458
08:34:17|2.91375
08:34:17|2.91493
08:34:19|2.91493
08:34:20|2.91493
08:34:20|2.91493
08:34:21|2.915
08:34:23|2.915
08:34:24|2.91562
08:34:24|2.91562
08:34:25|2.91562
08:34:27|2.915
08:34:29|2.915
08:34:30|2.915
08:34:31|2.91494
08:34:31|2.91573
08:34:32|2.916
08:34:35|2.9148
08:34:36|2.91439
08:34:37|2.91439
08:34:38|2.91419
08:34:40|2.91369
08:34:40|2.91369
08:34:41|2.91369
08:34:42|2.91369
08:34:43|2.91369
08:34:45|2.91369
08:34:45|2.91329
08:34:47|2.91268
08:34:47|2.91319
08:34:49|2.91319
08:34:49|2.91319
08:34:51|2.91319
08:34:51|2.9139
08:34:52|2.9139
08:34:53|2.9132
08:34:55|2.91389
08:34:56|2.91403
08:34:56|2.91403
08:34:57|2.91403
08:34:59|2.91403
08:35:00|2.91403
08:35:01|2.9138
08:35:02|2.91397
08:35:02|2.91397
08:35:04|2.91397
08:35:05|2.91397
08:35:05|2.91376
08:35:07|2.91339
08:35:08|2.91358
08:35:09|2.91358
08:35:09|2.91222
08:35:10|2.91162
08:35:11|2.91099
08:35:14|2.90961
08:35:15|2.90937
08:35:16|2.90937
08:35:17|2.90965
08:35:18|2.90965
08:35:19|2.9114
08:35:20|2.9112
08:35:22|2.9112
08:35:22|2.9112
08:35:23|2.9116
08:35:24|2.9116
08:35:25|2.91243
08:35:26|2.91243
08:35:28|2.91003
08:35:28|2.91003
08:35:31|2.90874
08:35:31|2.90874
08:35:33|2.90908
08:35:34|2.90916
08:35:36|2.90892
08:35:36|2.90892
08:35:38|2.90861
08:35:39|2.90861
08:35:40|2.90784
08:35:40|2.9082
08:35:42|2.9082
08:35:43|2.9082
08:35:43|2.9082
08:35:45|2.9082
08:35:45|2.90996
08:35:46|2.90996
08:35:48|2.90996
08:35:49|2.90996
08:35:50|2.90996
08:35:51|2.90962
08:35:52|2.90962
08:35:53|2.90962
08:35:54|2.90962
08:35:55|2.90962
08:35:56|2.90962
08:35:57|2.9108
08:35:58|2.9112
08:35:59|2.91041
08:36:00|2.91041
08:36:02|2.91041
08:36:02|2.91041
08:36:03|2.91041
08:36:04|2.91041
08:36:06|2.91041
08:36:06|2.91041
08:36:07|2.91041
08:36:08|2.91041
08:36:09|2.91002
08:36:11|2.91069
08:36:11|2.91069
08:36:12|2.91069
08:36:13|2.9094
08:36:14|2.90939
08:36:15|2.90939
08:36:16|2.9078
08:36:18|2.90721
08:36:19|2.9068
08:36:20|2.907
08:36:21|2.90666
08:36:22|2.9064
08:36:23|2.9068
08:36:24|2.90707
08:36:25|2.90707
08:36:26|2.90707
08:36:27|2.90811
08:36:28|2.9076
08:36:29|2.90805
08:36:30|2.90805
08:36:31|2.9076
08:36:32|2.9076
08:36:33|2.9059
08:36:34|2.90546
08:36:35|2.90361
08:36:36|2.90431
08:36:37|2.90438
08:36:38|2.9042
08:36:39|2.9042
08:36:40|2.9042
08:36:41|2.9046
08:36:42|2.9048
08:36:43|2.9048
08:36:44|2.9048
08:36:45|2.9048
08:36:47|2.9046
08:36:47|2.90311
08:36:48|2.90311
08:36:50|2.90222
08:36:50|2.90222
08:36:52|2.904
08:36:53|2.904
08:36:54|2.90342
08:36:56|2.90342
08:36:56|2.90343
08:36:57|2.90354
08:36:59|2.90316
08:36:59|2.90316
08:37:01|2.90311
08:37:02|2.90195
08:37:02|2.90195
08:37:03|2.90088
08:37:05|2.90098
08:37:07|2.90069
08:37:07|2.90069
08:37:08|2.90142
08:37:10|2.90142
08:37:10|2.90142
08:37:11|2.90142
08:37:12|2.90142
08:37:13|2.89874
08:37:14|2.8988
08:37:16|2.89874
08:37:16|2.89875
08:37:18|2.89928
08:37:19|2.9
08:37:20|2.9
08:37:20|2.9
08:37:22|2.9
08:37:23|2.9
08:37:24|2.9
08:37:25|2.9
08:37:26|2.90024
08:37:27|2.90024
08:37:28|2.90024
08:37:29|2.90088
08:37:30|2.902
08:37:31|2.9022
08:37:33|2.90022
08:37:34|2.90022
08:37:34|2.89959
08:37:36|2.89959
08:37:37|2.89959
08:37:38|2.89959
08:37:39|2.9002
08:37:40|2.9002
08:37:41|2.89903
08:37:42|2.89903
08:37:43|2.89903
08:37:44|2.89903
08:37:45|2.89846
08:37:46|2.90246
08:37:47|2.90173
08:37:48|2.90173
08:37:49|2.90226
08:37:51|2.90226
08:37:52|2.90226
08:37:52|2.90226
08:37:54|2.90226
08:37:54|2.90226
08:37:56|2.90227
08:37:56|2.90227
08:37:58|2.90219
08:37:59|2.90214
08:37:59|2.90219
08:38:01|2.90219
08:38:01|2.90219
08:38:03|2.90219
08:38:04|2.90219
08:38:04|2.90219
08:38:06|2.90219
08:38:06|2.90218
08:38:08|2.90218
08:38:09|2.90218
08:38:10|2.90249
08:38:12|2.90249
08:38:12|2.90249
08:38:13|2.902
08:38:14|2.902
08:38:16|2.902
08:38:16|2.90211
08:38:17|2.9012
08:38:18|2.9
08:38:19|2.9
08:38:20|2.9
08:38:21|2.90009
08:38:23|2.9
08:38:23|2.9
08:38:25|2.9
08:38:25|2.9
08:38:26|2.9
08:38:28|2.90022
08:38:29|2.90022
08:38:29|2.9001
08:38:31|2.9
08:38:33|2.90059
08:38:34|2.90059
08:38:35|2.9004
08:38:36|2.9004
08:38:37|2.90041
08:38:38|2.90041
08:38:39|2.90106
08:38:40|2.90106
08:38:41|2.90041
08:38:42|2.90041
08:38:44|2.90041
08:38:44|2.90071
08:38:45|2.90071
08:38:46|2.90071
08:38:47|2.90071
08:38:49|2.90071
08:38:49|2.90075
08:38:51|2.9005
08:38:51|2.90037
08:38:52|2.90037
08:38:54|2.9011
08:38:55|2.9011
08:38:56|2.9005
08:38:57|2.9005
08:38:58|2.9005
08:38:58|2.9005
08:39:00|2.9005
08:39:01|2.90052
08:39:02|2.9005
08:39:03|2.9005
08:39:03|2.9005
08:39:04|2.9005
08:39:06|2.90052
08:39:06|2.9
08:39:08|2.9
08:39:08|2.9
08:39:10|2.9
08:39:10|2.9
08:39:12|2.9
08:39:13|2.9
08:39:14|2.9
08:39:14|2.9
08:39:16|2.9
08:39:17|2.9
08:39:18|2.9
08:39:19|2.9
08:39:20|2.9002
08:39:21|2.9002
08:39:22|2.9002
08:39:23|2.9002
08:39:24|2.90061
08:39:25|2.90061
08:39:26|2.9
08:39:27|2.90009
08:39:28|2.90009
08:39:29|2.9
08:39:30|2.90003
08:39:31|2.90002
08:39:32|2.90002
08:39:34|2.90002
08:39:36|2.897
08:39:36|2.89629
08:39:38|2.89662
08:39:40|2.896
08:39:40|2.89601
08:39:41|2.8958
08:39:42|2.8958
08:39:44|2.89537
08:39:45|2.89533
08:39:45|2.89533
08:39:46|2.89563
08:39:47|2.89642
08:39:48|2.896
08:39:49|2.8958
08:39:51|2.8958
08:39:52|2.89574
08:39:52|2.8955
08:39:53|2.89535
08:39:55|2.89538
08:39:56|2.89533
08:39:57|2.89523
08:39:58|2.89523
08:39:59|2.89519
08:40:00|2.89519
08:40:02|2.89519
08:40:02|2.895
08:40:03|2.8933
08:40:04|2.892
08:40:05|2.89335
08:40:06|2.89336
08:40:07|2.89441
08:40:08|2.89461
08:40:09|2.89461
08:40:10|2.89501
08:40:11|2.89482
08:40:12|2.89381
08:40:13|2.8942
08:40:15|2.8952
08:40:15|2.89561
08:40:16|2.89566
08:40:17|2.89566
08:40:18|2.89602
08:40:19|2.89501
08:40:20|2.895
08:40:21|2.895
08:40:23|2.89535
08:40:24|2.89448
08:40:25|2.89448
08:40:26|2.89448
08:40:27|2.89532
08:40:28|2.89515
08:40:29|2.89515
08:40:30|2.895
08:40:31|2.895
08:40:32|2.895
08:40:33|2.89561
08:40:34|2.8956
08:40:35|2.8952
08:40:37|2.8958
08:40:38|2.8964
08:40:39|2.89622
08:40:39|2.8964
08:40:41|2.8964
08:40:42|2.8962
08:40:42|2.8958
08:40:43|2.89579
08:40:45|2.89577
08:40:46|2.89562
08:40:47|2.89562
08:40:48|2.89562
08:40:49|2.89532
08:40:49|2.89599
08:40:51|2.89677
08:40:52|2.89677
08:40:53|2.8966
08:40:54|2.89691
08:40:55|2.89691
08:40:55|2.8958
08:40:56|2.89605
08:40:58|2.89606
08:40:59|2.89661
08:41:00|2.89678
08:41:01|2.89721
08:41:02|2.89721
08:41:02|2.89721
08:41:04|2.89721
08:41:05|2.89775
08:41:06|2.89815
08:41:07|2.8981
08:41:08|2.8981
08:41:09|2.8981
08:41:10|2.898
08:41:11|2.898
08:41:12|2.89807
08:41:13|2.89807
08:41:14|2.8991
08:41:15|2.8984
08:41:16|2.89854
08:41:17|2.89854
08:41:18|2.8994
08:41:19|2.8994
08:41:20|2.8994
08:41:21|2.89848
08:41:22|2.89849
08:41:23|2.89915
08:41:24|2.89959
08:41:25|2.8984
08:41:26|2.89959
08:41:27|2.89959
08:41:29|2.89959
08:41:29|2.89959
08:41:30|2.9
08:41:31|2.90039
08:41:32|2.90039
08:41:34|2.89959
08:41:35|2.89959
08:41:36|2.89959
08:41:37|2.89908
08:41:38|2.89873
08:41:39|2.89958
08:41:40|2.89958
08:41:41|2.89958
08:41:43|2.89926
08:41:44|2.89849
08:41:44|2.89851
08:41:46|2.89851
08:41:47|2.89851
08:41:48|2.8988
08:41:49|2.89872
08:41:49|2.89849
08:41:51|2.89979
08:41:52|2.89875
08:41:52|2.90055
08:41:54|2.90055
08:41:55|2.90055
08:41:56|2.89992
08:41:57|2.89992
08:41:58|2.89992
08:41:59|2.89992
08:42:00|2.90001
08:42:01|2.89984
08:42:03|2.89984
08:42:03|2.89969
08:42:04|2.89969
08:42:05|2.89935
08:42:06|2.89964
08:42:07|2.9009
08:42:08|2.9009
08:42:09|2.9009
08:42:11|2.9009
08:42:11|2.9009
08:42:13|2.9009
08:42:14|2.89965
08:42:14|2.90029
08:42:15|2.90029
08:42:16|2.90084
08:42:18|2.90087
08:42:18|2.90286
08:42:19|2.90187
08:42:21|2.9024
08:42:21|2.9024
08:42:22|2.90169
08:42:24|2.9024
08:42:24|2.9024
08:42:26|2.9024
08:42:27|2.9024
08:42:28|2.90159
08:42:29|2.90159
08:42:30|2.90158
08:42:32|2.90158
08:42:32|2.90158
08:42:33|2.90283
08:42:34|2.90283
08:42:36|2.90297
08:42:37|2.90297
08:42:38|2.90297
08:42:39|2.90354
08:42:40|2.90355
08:42:42|2.90355
08:42:43|2.90355
08:42:44|2.90245
08:42:45|2.90245
08:42:46|2.90195
08:42:46|2.90195
08:42:47|2.90079
08:42:49|2.90046
08:42:49|2.89951
08:42:51|2.8994
08:42:52|2.8994
08:42:53|2.89967
08:42:54|2.89967
08:42:54|2.8993
08:42:55|2.89779
08:42:56|2.89819
08:42:57|2.89721
08:42:59|2.89721
08:43:00|2.89721
08:43:01|2.89721
08:43:01|2.89661
08:43:02|2.8968
08:43:04|2.89726
08:43:04|2.89726
08:43:05|2.89726
08:43:07|2.89726
08:43:07|2.89731
08:43:08|2.89731
08:43:12|2.898
08:43:13|2.898
08:43:13|2.8976
08:43:15|2.8978
08:43:16|2.898
08:43:16|2.898
08:43:17|2.89799
08:43:19|2.898
08:43:19|2.898
08:43:21|2.898
08:43:22|2.898
08:43:23|2.8986
08:43:23|2.8986
08:43:24|2.89862
08:43:26|2.89862
08:43:27|2.8986
08:43:27|2.8986
08:43:29|2.899
08:43:30|2.899
08:43:31|2.89862
08:43:32|2.8992
08:43:33|2.8996
08:43:33|2.8996
08:43:35|2.89881
08:43:36|2.89881
08:43:38|2.89881
08:43:39|2.89908
08:43:39|2.8998
08:43:40|2.8998
08:43:42|2.89905
08:43:43|2.89905
08:43:44|2.89959
08:43:45|2.89959
08:43:47|2.89959
08:43:48|2.90161
08:43:48|2.9012
08:43:50|2.9012
08:43:51|2.90198
08:43:51|2.90198
08:43:53|2.90219
08:43:54|2.90219
08:43:55|2.90219
08:43:55|2.90261
08:43:58|2.90205
08:43:59|2.90205
08:43:59|2.90205
08:44:01|2.90287
08:44:02|2.90323
08:44:02|2.90323
08:44:04|2.90323
08:44:05|2.90282
08:44:06|2.9022
08:44:07|2.9022
08:44:09|2.9022
08:44:10|2.9022
08:44:11|2.9022
08:44:12|2.9022
08:44:13|2.90269
08:44:14|2.9027
08:44:15|2.90236
08:44:16|2.90236
08:44:17|2.90244
08:44:18|2.90245
08:44:19|2.9024
08:44:20|2.90244
08:44:21|2.9034
08:44:23|2.90225
08:44:23|2.90225
08:44:24|2.90225
08:44:25|2.90292
08:44:26|2.90292
08:44:27|2.9028
08:44:28|2.9028
08:44:29|2.90237
08:44:30|2.90338
08:44:32|2.90338
08:44:33|2.90325
08:44:33|2.90325
08:44:34|2.90325
08:44:36|2.90332
08:44:37|2.90303
08:44:39|2.90225
08:44:40|2.90225
08:44:41|2.90225
08:44:42|2.90232
08:44:44|2.9026
08:44:44|2.90225
08:44:45|2.90253
08:44:47|2.90253
08:44:48|2.90253
08:44:48|2.90253
08:44:49|2.90253
08:44:51|2.90253
08:44:52|2.90262
08:44:52|2.90271
08:44:53|2.90271
08:44:54|2.90287
08:44:55|2.90287
08:44:56|2.90287
08:44:57|2.90287
08:44:58|2.90287
08:45:00|2.9048
08:45:00|2.9048
08:45:02|2.90465
08:45:03|2.90466
08:45:03|2.90474
08:45:05|2.90474
08:45:05|2.90465
08:45:07|2.90465
08:45:07|2.90465
08:45:09|2.9054
08:45:10|2.906
08:45:11|2.906
08:45:12|2.90703
08:45:12|2.90641
08:45:13|2.90646
08:45:15|2.90646
08:45:16|2.90679
08:45:17|2.90679
08:45:18|2.9068
08:45:18|2.9068
08:45:21|2.90694
08:45:21|2.90694
08:45:22|2.90694
08:45:24|2.90912
08:45:24|2.90912
08:45:26|2.90912
08:45:26|2.90912
08:45:27|2.90912
08:45:28|2.9078
08:45:29|2.9078
08:45:30|2.9084
08:45:32|2.9084
08:45:32|2.9084
08:45:33|2.9084
08:45:34|2.90921
08:45:35|2.90921
08:45:36|2.9094
08:45:38|2.9104
08:45:38|2.9108
08:45:40|2.9108
08:45:41|2.9108
08:45:42|2.91102
08:45:43|2.91181
08:45:44|2.9118
08:45:45|2.9118
08:45:46|2.9118
08:45:47|2.9118
08:45:48|2.9125
08:45:49|2.9125
08:45:50|2.9125
08:45:51|2.9125
08:45:52|2.91355
08:45:53|2.91355
08:45:54|2.91398
08:45:55|2.91398
08:45:56|2.915
08:45:57|2.9148
08:45:58|2.9158
08:45:59|2.91462
08:46:01|2.91462
08:46:01|2.91471
08:46:02|2.91471
08:46:03|2.91429
08:46:04|2.9143
08:46:06|2.91476
08:46:06|2.91476
08:46:08|2.91517
08:46:09|2.91516
08:46:10|2.91417
08:46:11|2.91508
08:46:12|2.91536
08:46:13|2.91536
08:46:14|2.91593
08:46:14|2.91593
08:46:15|2.91605
08:46:17|2.91699
08:46:18|2.91681
08:46:18|2.91689
08:46:20|2.91732
08:46:21|2.91839
08:46:22|2.91761
08:46:22|2.91577
08:46:24|2.91577
08:46:25|2.91479
08:46:26|2.91479
08:46:27|2.91365
08:46:28|2.91479
08:46:28|2.91579
08:46:29|2.91579
08:46:31|2.91579
08:46:32|2.916
08:46:32|2.9158
08:46:33|2.9158
08:46:34|2.91479
08:46:35|2.91347
08:46:37|2.91346
08:46:37|2.91331
08:46:40|2.91331
08:46:41|2.9147
08:46:42|2.91431
08:46:44|2.91431
08:46:44|2.91431
08:46:46|2.91383
08:46:47|2.91329
08:46:48|2.91329
08:46:49|2.91329
08:46:50|2.91253
08:46:51|2.91359
08:46:52|2.91359
08:46:53|2.91322
08:46:54|2.91341
08:46:55|2.91341
08:46:56|2.91334
08:46:58|2.91335
08:46:58|2.91335
08:47:00|2.91329
08:47:01|2.9121
08:47:01|2.9121
08:47:02|2.9121
08:47:03|2.9121
08:47:05|2.91219
08:47:06|2.91259
08:47:06|2.91259
08:47:08|2.91259
08:47:09|2.91259
08:47:09|2.9126
08:47:11|2.91201
08:47:11|2.9121
08:47:12|2.9121
08:47:13|2.91219
08:47:14|2.91201
08:47:15|2.91201
08:47:16|2.9121
08:47:17|2.91117
08:47:19|2.91117
08:47:20|2.90949
08:47:20|2.90702
08:47:21|2.90873
08:47:23|2.90919
08:47:24|2.91048
08:47:25|2.90892
08:47:25|2.90816
08:47:27|2.91
08:47:28|2.91312
08:47:29|2.91312
08:47:30|2.91351
08:47:30|2.9137
08:47:32|2.91385
08:47:32|2.91341
08:47:34|2.91356
08:47:35|2.91356
08:47:36|2.91356
08:47:37|2.91356
08:47:38|2.91312
08:47:39|2.9132
08:47:41|2.9132
08:47:41|2.9132
08:47:42|2.9127
08:47:44|2.91226
08:47:45|2.91261
08:47:45|2.91084
08:47:47|2.91084
08:47:48|2.91084
08:47:49|2.9108
08:47:49|2.9108
08:47:51|2.9108
08:47:52|2.91086
08:47:53|2.91149
08:47:53|2.91176
08:47:55|2.91176
08:47:56|2.91184
08:47:57|2.91197
08:47:58|2.91259
08:47:58|2.9142
08:48:00|2.91461
08:48:01|2.91535
08:48:01|2.91442
08:48:02|2.91407
08:48:03|2.9136
08:48:05|2.9139
08:48:05|2.91392
08:48:07|2.91392
08:48:08|2.91459
08:48:09|2.9146
08:48:10|2.91516
08:48:10|2.91679
08:48:12|2.91679
08:48:13|2.9172
08:48:13|2.9166
08:48:14|2.9166
08:48:16|2.9159
08:48:16|2.91402
08:48:18|2.915
08:48:19|2.91678
08:48:20|2.91678
08:48:21|2.91678
08:48:21|2.91713
08:48:23|2.91712
08:48:24|2.91645
08:48:25|2.91645
08:48:26|2.91676
08:48:27|2.91749
08:48:28|2.918
08:48:29|2.91941
08:48:30|2.91973
08:48:31|2.91973
08:48:32|2.91973
08:48:33|2.91856
08:48:34|2.91687
08:48:35|2.9174
08:48:36|2.91776
08:48:37|2.91755
08:48:38|2.9174
08:48:39|2.91881
08:48:40|2.91881
08:48:42|2.91915
08:48:43|2.91962
08:48:44|2.91936
08:48:45|2.91936
08:48:46|2.91936
08:48:47|2.91936
08:48:48|2.91936
08:48:49|2.91921
08:48:50|2.91877
08:48:51|2.91915
08:48:52|2.91907
08:48:53|2.91907
08:48:54|2.91861
08:48:55|2.91861
08:48:56|2.91821
08:48:57|2.91811
08:48:58|2.91811
08:48:59|2.91878
08:49:00|2.91807
08:49:01|2.91834
08:49:02|2.91819
08:49:03|2.9181
08:49:04|2.91827
08:49:05|2.91774
08:49:06|2.91826
08:49:07|2.91826
08:49:08|2.91826
08:49:09|2.9167
08:49:10|2.9153
08:49:11|2.9158
08:49:12|2.91563
08:49:14|2.91553
08:49:14|2.9136
08:49:16|2.9136
08:49:16|2.9136
08:49:17|2.9136
08:49:18|2.9136
08:49:20|2.9136
08:49:20|2.9138
08:49:22|2.91392
08:49:23|2.91393
08:49:23|2.91393
08:49:24|2.91393
08:49:25|2.91393
08:49:26|2.91393
08:49:27|2.91393
08:49:28|2.91393
08:49:29|2.91393
08:49:30|2.91393
08:49:31|2.91394
08:49:33|2.91393
08:49:33|2.91342
08:49:35|2.91226
08:49:35|2.9124
08:49:37|2.912
08:49:38|2.91101
08:49:39|2.91081
08:49:40|2.91081
08:49:40|2.91043
08:49:43|2.91
08:49:44|2.90766
08:49:44|2.90923
08:49:45|2.90923
08:49:47|2.90958
08:49:48|2.90995
08:49:49|2.90995
08:49:49|2.90995
08:49:51|2.91009
08:49:52|2.91009
08:49:54|2.91009
08:49:54|2.91009
08:49:56|2.91009
08:49:57|2.91009
08:49:57|2.90993
08:49:59|2.90993
08:50:00|2.90994
08:50:00|2.90941
08:50:02|2.90993
08:50:03|2.90993
08:50:03|2.90993
08:50:04|2.90993
08:50:05|2.90904
08:50:06|2.9088
08:50:07|2.9088
08:50:08|2.91088
08:50:09|2.9122
08:50:10|2.91281
08:50:12|2.91321
08:50:12|2.91321
08:50:13|2.91321
08:50:14|2.91298
08:50:15|2.9162
08:50:16|2.916
08:50:17|2.916
08:50:18|2.91606
08:50:20|2.91462
08:50:21|2.91357
08:50:22|2.91181
08:50:23|2.91141
08:50:23|2.91141
08:50:25|2.91214
08:50:25|2.91214
08:50:27|2.91161
08:50:27|2.9126
08:50:29|2.9126
08:50:29|2.91057
08:50:31|2.91034
08:50:31|2.91002
08:50:32|2.9102
08:50:34|2.9102
08:50:34|2.9102
08:50:36|2.91069
08:50:37|2.91069
08:50:38|2.91069
08:50:39|2.91069
08:50:40|2.91069
08:50:40|2.90973
08:50:41|2.90979
08:50:43|2.90979
08:50:45|2.911
08:50:46|2.911
08:50:46|2.911
08:50:48|2.911
08:50:49|2.911
08:50:50|2.911
08:50:51|2.911
08:50:52|2.91186
08:50:52|2.91186
08:50:54|2.91339
08:50:54|2.91339
08:50:56|2.91339
08:50:56|2.91339
08:50:58|2.91339
08:50:59|2.91339
08:51:00|2.91282
08:51:00|2.91048
08:51:02|2.91048
08:51:03|2.91
08:51:03|2.91087
08:51:05|2.91133
08:51:06|2.91119
08:51:07|2.91109
08:51:08|2.91109
08:51:09|2.91118
08:51:10|2.91118
08:51:11|2.91118
08:51:12|2.90841
08:51:13|2.90821
08:51:14|2.90827
08:51:15|2.9091
08:51:16|2.91159
08:51:17|2.91159
08:51:18|2.91159
08:51:19|2.91159
08:51:20|2.91101
08:51:21|2.91101
08:51:22|2.91101
08:51:23|2.91101
08:51:24|2.91101
08:51:25|2.91101
08:51:26|2.91099
08:51:27|2.91099
08:51:28|2.91076
08:51:29|2.91086
08:51:30|2.91086
08:51:31|2.91074
08:51:32|2.9112
08:51:33|2.91171
08:51:35|2.91171
08:51:35|2.91282
08:51:37|2.91281
08:51:38|2.91407
08:51:38|2.9134
08:51:39|2.9134
08:51:40|2.9134
08:51:41|2.91381
08:51:42|2.91341
08:51:44|2.91323
08:51:46|2.91275
08:51:47|2.9124
08:51:48|2.91253
08:51:49|2.91273
08:51:50|2.91318
08:51:51|2.9134
08:51:52|2.9134
08:51:53|2.90597
08:51:54|2.90671
08:51:55|2.90642
08:51:56|2.90659
08:51:57|2.90659
08:51:59|2.90746
08:52:00|2.9072
08:52:00|2.90641
08:52:01|2.90696
08:52:03|2.9062
08:52:03|2.90717
08:52:05|2.90717
08:52:05|2.90655
08:52:06|2.9076
08:52:07|2.9071
08:52:09|2.9071
08:52:09|2.9071
08:52:11|2.9063
08:52:11|2.9063
08:52:12|2.9063
08:52:13|2.9063
08:52:15|2.9063
08:52:15|2.9063
08:52:17|2.90542
08:52:18|2.90542
08:52:18|2.90542
08:52:19|2.90529
08:52:20|2.90508
08:52:21|2.90128
08:52:23|2.90127
08:52:24|2.90158
08:52:25|2.90158
08:52:26|2.90158
08:52:26|2.90177
08:52:28|2.90161
08:52:29|2.90181
08:52:30|2.90123
08:52:30|2.89967
08:52:32|2.89967
08:52:33|2.8998
08:52:34|2.90113
08:52:35|2.90085
08:52:36|2.90139
08:52:37|2.90139
08:52:38|2.90139
08:52:39|2.90139
08:52:40|2.90139
08:52:40|2.90094
08:52:42|2.9009
08:52:43|2.9009
08:52:44|2.9009
08:52:46|2.90137
08:52:47|2.90137
08:52:48|2.90152
08:52:49|2.90152
08:52:50|2.90152
08:52:51|2.90173
08:52:52|2.90173
08:52:53|2.90193
08:52:54|2.90193
08:52:55|2.90193
08:52:57|2.90174
08:52:58|2.90116
08:52:58|2.90116
08:53:00|2.90155
08:53:01|2.90155
08:53:01|2.90193
08:53:03|2.90193
08:53:04|2.90193
08:53:05|2.90193
08:53:06|2.90112
08:53:07|2.90112
08:53:08|2.90112
08:53:09|2.90034
08:53:10|2.90113
08:53:11|2.90199
08:53:12|2.902
08:53:13|2.902
08:53:14|2.9019
08:53:15|2.9019
08:53:16|2.90151
08:53:17|2.90151
08:53:19|2.90151
08:53:20|2.90151
08:53:20|2.90126
08:53:21|2.90126
08:53:22|2.90125
08:53:23|2.9012
08:53:24|2.90113
08:53:26|2.90113
08:53:26|2.89844
08:53:27|2.89844
08:53:28|2.89844
08:53:30|2.89844
08:53:30|2.89887
08:53:32|2.89891
08:53:33|2.89891
08:53:33|2.89891
08:53:34|2.89891
08:53:35|2.89891
08:53:37|2.8992
08:53:37|2.8992
08:53:38|2.8984
08:53:39|2.89846
08:53:40|2.89846
08:53:41|2.89846
08:53:42|2.89846
08:53:43|2.8986
08:53:44|2.89861
08:53:46|2.89869
08:53:48|2.89891
08:53:48|2.9002
08:53:50|2.9002
08:53:50|2.90065
08:53:51|2.90038
08:53:53|2.90038
08:53:54|2.90059
08:53:55|2.90049
08:53:57|2.90049
08:53:57|2.90049
08:53:59|2.90053
08:54:00|2.90053
08:54:01|2.9006
08:54:02|2.90055
08:54:02|2.90055
08:54:04|2.90055
08:54:05|2.90055
08:54:06|2.90055
08:54:07|2.90055
08:54:08|2.90055
08:54:09|2.89948
08:54:10|2.89948
08:54:11|2.89948
08:54:12|2.89941
08:54:13|2.89891
08:54:14|2.89891
08:54:15|2.89919
08:54:16|2.89923
08:54:17|2.89924
08:54:18|2.89805
08:54:19|2.89863
08:54:20|2.89863
08:54:21|2.89919
08:54:22|2.8992
08:54:23|2.89948
08:54:24|2.89948
08:54:25|2.9002
08:54:26|2.90055
08:54:27|2.90172
08:54:28|2.90172
08:54:29|2.90172
08:54:30|2.90172
08:54:31|2.8995
08:54:32|2.8995
08:54:33|2.8995
08:54:34|2.8998
08:54:35|2.90019
08:54:36|2.9006
08:54:37|2.9006
08:54:38|2.90001
08:54:39|2.9002
08:54:40|2.9009
08:54:41|2.90083
08:54:42|2.90093
08:54:43|2.90093
08:54:44|2.9012
08:54:45|2.90121
08:54:46|2.90036
08:54:47|2.9003
08:54:48|2.8998
08:54:50|2.89998
08:54:51|2.9004
08:54:52|2.90037
08:54:52|2.90037
08:54:53|2.90075
08:54:55|2.90075
08:54:56|2.9018
08:54:56|2.9018
08:54:58|2.90161
08:54:59|2.90176
08:55:00|2.90119
08:55:01|2.90097
08:55:02|2.90097
08:55:03|2.9012
08:55:04|2.8998
08:55:05|2.9002
08:55:05|2.90128
08:55:07|2.90083
08:55:08|2.90083
08:55:09|2.90083
08:55:10|2.90083
08:55:11|2.9012
08:55:12|2.9012
08:55:14|2.9012
08:55:14|2.9014
08:55:15|2.9018
08:55:17|2.9016
08:55:18|2.90218
08:55:19|2.90111
08:55:20|2.9014
08:55:21|2.9014
08:55:22|2.9014
08:55:23|2.9016
08:55:24|2.9016
08:55:25|2.9008
08:55:26|2.90171
08:55:27|2.90171
08:55:28|2.90171
08:55:29|2.90171
08:55:30|2.90169
08:55:31|2.90169
08:55:32|2.9012
08:55:33|2.9012
08:55:34|2.9012
08:55:35|2.9012
08:55:36|2.9012
08:55:37|2.9012
08:55:38|2.90107
08:55:39|2.90107
08:55:40|2.90107
08:55:41|2.90107
08:55:42|2.90108
08:55:43|2.90108
08:55:44|2.90108
08:55:45|2.90108
08:55:46|2.90107
08:55:48|2.9014
08:55:50|2.90121
08:55:50|2.90121
08:55:51|2.90121
08:55:52|2.90159
08:55:54|2.90159
08:55:56|2.90121
08:55:57|2.9012
08:55:58|2.9012
08:55:58|2.90121
08:55:59|2.90121
08:56:00|2.90121
08:56:02|2.90121
08:56:03|2.90235
08:56:04|2.9026
08:56:05|2.90125
08:56:06|2.9026
08:56:07|2.904
08:56:09|2.9056
08:56:10|2.90738
08:56:10|2.90822
08:56:12|2.90904
08:56:13|2.90904
08:56:13|2.90661
08:56:14|2.90903
08:56:16|2.9094
08:56:16|2.90978
08:56:18|2.90978
08:56:18|2.9096
08:56:20|2.909
08:56:22|2.9092
08:56:22|2.9089
08:56:23|2.9089
08:56:24|2.9089
08:56:25|2.90901
08:56:26|2.90894
08:56:27|2.90894
08:56:29|2.90894
08:56:30|2.90894
08:56:30|2.90894
08:56:31|2.90894
08:56:32|2.90899
08:56:33|2.90899
08:56:34|2.90822
08:56:35|2.90822
08:56:36|2.90822
08:56:37|2.90822
08:56:38|2.90709
08:56:40|2.90699
08:56:40|2.90664
08:56:41|2.90664
08:56:42|2.90664
08:56:43|2.90664
08:56:44|2.90772
08:56:45|2.90772
08:56:46|2.90772
08:56:47|2.90772
08:56:49|2.90821
08:56:51|2.90821
08:56:51|2.90732
08:56:52|2.90732
08:56:54|2.90732
08:56:55|2.90732
08:56:56|2.90732
08:56:56|2.90732
08:56:58|2.91
08:56:59|2.91
08:57:00|2.9108
08:57:01|2.91109
08:57:02|2.9114
08:57:04|2.9108
08:57:04|2.90994
08:57:06|2.90963
08:57:06|2.90963
08:57:07|2.90963
08:57:08|2.909
08:57:10|2.909
08:57:10|2.90874
08:57:12|2.90839
08:57:12|2.90839
08:57:14|2.90839
08:57:15|2.90839
08:57:15|2.90839
08:57:16|2.90839
08:57:17|2.90839
08:57:18|2.90761
08:57:20|2.90761
08:57:21|2.9078
08:57:22|2.90703
08:57:23|2.90703
08:57:24|2.90659
08:57:26|2.90659
08:57:26|2.90659
08:57:28|2.90659
08:57:28|2.90661
08:57:29|2.90537
08:57:30|2.90561
08:57:32|2.90599
08:57:33|2.9054
08:57:33|2.90773
08:57:34|2.90773
08:57:35|2.90773
08:57:37|2.90625
08:57:37|2.90625
08:57:39|2.9058
08:57:39|2.90599
08:57:40|2.90539
08:57:42|2.9044
08:57:43|2.9042
08:57:43|2.9042
08:57:44|2.9042
08:57:45|2.90666
08:57:46|2.90807
08:57:47|2.90807
08:57:48|2.90807
08:57:50|2.90838
08:57:52|2.90838
08:57:53|2.90834
08:57:54|2.90774
08:57:55|2.90774
08:57:56|2.90774
08:57:57|2.907
08:57:58|2.9074
08:57:59|2.90739
08:58:00|2.90739
08:58:01|2.90739
08:58:02|2.90739
08:58:03|2.90739
08:58:04|2.90725
08:58:05|2.90725
08:58:06|2.90725
08:58:07|2.90725
08:58:08|2.90725
08:58:10|2.9074
08:58:11|2.9074
08:58:12|2.9074
08:58:12|2.9056
08:58:13|2.9058
08:58:14|2.90562
08:58:15|2.90562
08:58:17|2.90562
08:58:18|2.90562
08:58:19|2.90562
08:58:20|2.90562
08:58:20|2.90711
08:58:21|2.90683
08:58:22|2.90683
08:58:23|2.90683
08:58:24|2.90707
08:58:25|2.90639
08:58:27|2.9064
08:58:27|2.9064
08:58:28|2.90736
08:58:29|2.90817
08:58:31|2.90761
08:58:31|2.90719
08:58:32|2.90719
08:58:33|2.90703
08:58:34|2.90703
08:58:35|2.90703
08:58:36|2.90703
08:58:37|2.90703
08:58:38|2.90619
08:58:40|2.90619
08:58:40|2.90619
08:58:41|2.90581
08:58:43|2.90581
08:58:43|2.90616
08:58:44|2.90616
08:58:45|2.90616
08:58:47|2.90343
08:58:47|2.90333
08:58:48|2.90333
08:58:49|2.90289
08:58:51|2.90289
08:58:52|2.90289
08:58:54|2.90289
08:58:54|2.90289
08:58:55|2.90241
08:58:56|2.90289
08:58:58|2.90289
08:58:58|2.90325
08:59:00|2.90325
08:59:00|2.9034
08:59:01|2.90459
08:59:03|2.9045
08:59:03|2.9045
08:59:05|2.90448
08:59:05|2.90448
08:59:06|2.90403
08:59:08|2.90434
08:59:08|2.90434
08:59:10|2.90434
08:59:11|2.9036
08:59:12|2.9036
08:59:13|2.90369
08:59:14|2.90369
08:59:14|2.90346
08:59:15|2.90346
08:59:17|2.90346
08:59:18|2.90346
08:59:19|2.90346
08:59:20|2.90345
08:59:21|2.90362
08:59:21|2.90362
08:59:22|2.9043
08:59:24|2.9043
08:59:25|2.9043
08:59:26|2.90471
08:59:27|2.90642
08:59:27|2.90642
08:59:29|2.90642
08:59:30|2.90679
08:59:31|2.90679
08:59:32|2.90679
08:59:33|2.90683
08:59:34|2.90683
08:59:35|2.90683
08:59:36|2.905
08:59:37|2.905
08:59:38|2.905
08:59:39|2.905
08:59:40|2.90575
08:59:41|2.90575
08:59:42|2.90575
08:59:43|2.90575
08:59:44|2.90489
08:59:45|2.90498
08:59:46|2.90498
08:59:47|2.90498
08:59:48|2.90498
08:59:49|2.90417
08:59:50|2.90417
08:59:51|2.905
08:59:53|2.905
08:59:54|2.905
08:59:55|2.905
08:59:56|2.905
08:59:57|2.905
08:59:58|2.90487
08:59:59|2.90481
09:00:00|2.90481
09:00:01|2.90384
09:00:02|2.90359
09:00:03|2.904
09:00:04|2.904
09:00:05|2.90304
09:00:06|2.90304
09:00:07|2.90304
09:00:08|2.90304
09:00:09|2.90304
09:00:10|2.90304
09:00:11|2.90304
09:00:12|2.90379
09:00:13|2.90621
09:00:14|2.90805
09:00:15|2.9076
09:00:16|2.90737
09:00:17|2.908
09:00:18|2.908
09:00:19|2.908
09:00:20|2.90847
09:00:21|2.9089
09:00:22|2.9062
09:00:23|2.9062
09:00:24|2.9062
09:00:25|2.9062
09:00:26|2.9062
09:00:27|2.9062
09:00:28|2.90627
09:00:29|2.90619
09:00:30|2.90619
09:00:31|2.9068
09:00:32|2.9068
09:00:33|2.9068
09:00:34|2.90831
09:00:35|2.90821
09:00:37|2.90821
09:00:37|2.90821
09:00:38|2.90836
09:00:39|2.90836
09:00:40|2.90802
09:00:41|2.9062
09:00:42|2.90673
09:00:43|2.90629
09:00:44|2.90627
09:00:45|2.90627
09:00:46|2.90623
09:00:48|2.9068
09:00:48|2.9068
09:00:49|2.9068
09:00:50|2.90687
09:00:51|2.90682
09:00:52|2.90649
09:00:53|2.90649
09:00:55|2.90581
09:00:55|2.90581
09:00:57|2.90567
09:00:58|2.90567
09:00:59|2.90567
09:00:59|2.90567
09:01:01|2.90559
09:01:03|2.90684
09:01:03|2.90684
09:01:05|2.90684
09:01:06|2.907
09:01:06|2.90814
09:01:07|2.90814
09:01:08|2.90847
09:01:09|2.90847
09:01:10|2.90889
09:01:11|2.90889
09:01:12|2.9089
09:01:14|2.9089
09:01:15|2.9089
09:01:16|2.90823
09:01:16|2.90823
09:01:18|2.90815
09:01:19|2.90816
09:01:19|2.90816
09:01:20|2.90732
09:01:21|2.90732
09:01:22|2.90732
09:01:23|2.90732
09:01:24|2.90732
09:01:25|2.90732
09:01:26|2.90732
09:01:27|2.90779
09:01:28|2.90779
09:01:29|2.90779
09:01:31|2.90874
09:01:32|2.9092
09:01:32|2.9092
09:01:34|2.9092
09:01:35|2.9092
09:01:36|2.9094
09:01:37|2.90902
09:01:37|2.90902
09:01:38|2.90902
09:01:40|2.90874
09:01:41|2.90874
09:01:41|2.90874
09:01:42|2.90874
09:01:43|2.90874
09:01:44|2.90964
09:01:46|2.9096
09:01:46|2.9096
09:01:47|2.90992
09:01:48|2.90992
09:01:49|2.91137
09:01:50|2.91137
09:01:51|2.91137
09:01:52|2.90981
09:01:54|2.90981
09:01:56|2.90992
09:01:58|2.91048
09:01:59|2.91067
09:02:00|2.91067
09:02:01|2.91067
09:02:01|2.91067
09:02:03|2.91113
09:02:04|2.91113
09:02:05|2.91113
09:02:05|2.91113
09:02:07|2.91113
09:02:08|2.91113
09:02:09|2.91113
09:02:10|2.91107
09:02:11|2.91107
09:02:12|2.91107
09:02:13|2.911
09:02:14|2.9116
09:02:15|2.91279
09:02:16|2.91279
09:02:17|2.91211
09:02:18|2.91211
09:02:19|2.91211
09:02:20|2.91211
09:02:21|2.91211
09:02:22|2.91211
09:02:23|2.91211
09:02:24|2.91211
09:02:25|2.91211
09:02:26|2.91204
09:02:27|2.91227
09:02:28|2.91227
09:02:29|2.91227
09:02:30|2.91286
09:02:31|2.9115
09:02:32|2.9115
09:02:33|2.91161
09:02:34|2.91161
09:02:35|2.91161
09:02:36|2.9118
09:02:37|2.9118
09:02:38|2.91254
09:02:39|2.91234
09:02:40|2.91234
09:02:41|2.91253
09:02:42|2.91253
09:02:43|2.91253
09:02:44|2.91138
09:02:45|2.91138
09:02:46|2.90959
09:02:47|2.90908
09:02:48|2.9092
09:02:49|2.9092
09:02:50|2.9092
09:02:51|2.90911
09:02:52|2.90911
09:02:53|2.90911
09:02:54|2.9096
09:02:55|2.9096
09:02:57|2.9096
09:02:58|2.9096
09:02:59|2.9096
09:03:00|2.90951
09:03:01|2.90951
09:03:02|2.90906
09:03:03|2.90861
09:03:04|2.90641
09:03:04|2.90645
09:03:06|2.90645
09:03:06|2.90645
09:03:08|2.90645
09:03:09|2.90518
09:03:10|2.90518
09:03:10|2.90456
09:03:12|2.90417
09:03:13|2.90439
09:03:13|2.90439
09:03:15|2.90439
09:03:16|2.90561
09:03:18|2.90561
09:03:18|2.90561
09:03:19|2.90529
09:03:20|2.90529
09:03:21|2.90529
09:03:22|2.90529
09:03:24|2.90529
09:03:24|2.90529
09:03:26|2.90529
09:03:27|2.90529
09:03:27|2.90529
09:03:28|2.90609
09:03:29|2.90609
09:03:30|2.90609
09:03:31|2.90629
09:03:32|2.90629
09:03:33|2.9016
09:03:34|2.9016
09:03:36|2.9016
09:03:36|2.9016
09:03:37|2.90119
09:03:38|2.90119
09:03:40|2.90119
09:03:41|2.90119
09:03:41|2.90119
09:03:43|2.9026
09:03:43|2.9026
09:03:44|2.90388
09:03:45|2.90388
09:03:46|2.90389
09:03:47|2.90347
09:03:49|2.90358
09:03:49|2.90278
09:03:50|2.90278
09:03:51|2.90278
09:03:52|2.90278
09:03:54|2.90278
09:03:55|2.90278
09:03:56|2.90263
09:03:57|2.90263
09:03:59|2.90263
09:03:59|2.90263
09:04:01|2.90343
09:04:01|2.90299
09:04:03|2.90325
09:04:05|2.90325
09:04:05|2.90325
09:04:06|2.90325
09:04:07|2.90325
09:04:09|2.904
09:04:10|2.904
09:04:10|2.904
09:04:12|2.904
09:04:12|2.904
09:04:13|2.904
09:04:15|2.904
09:04:16|2.90394
09:04:17|2.90394
09:04:18|2.903
09:04:19|2.903
09:04:20|2.903
09:04:21|2.903
09:04:22|2.9036
09:04:23|2.9036
09:04:24|2.9036
09:04:25|2.90379
09:04:26|2.90379
09:04:27|2.9034
09:04:28|2.9034
09:04:29|2.9034
09:04:30|2.9034
09:04:31|2.9034
09:04:32|2.9034
09:04:33|2.90282
09:04:34|2.90282
09:04:35|2.90282
09:04:36|2.90282
09:04:38|2.90282
09:04:39|2.90253
09:04:40|2.90253
09:04:40|2.9028
09:04:42|2.90394
09:04:42|2.90394
09:04:43|2.9035
09:04:45|2.90395
09:04:45|2.90395
09:04:46|2.904
09:04:47|2.904
09:04:49|2.904
09:04:50|2.904
09:04:51|2.90403
09:04:52|2.90403
09:04:52|2.905
09:04:54|2.905
09:04:54|2.905
09:04:55|2.905
09:04:58|2.905
09:04:59|2.905
09:05:00|2.905
09:05:01|2.9047
09:05:02|2.9047
09:05:03|2.9047
09:05:04|2.9047
09:05:06|2.9047
09:05:07|2.9047
09:05:07|2.9047
09:05:08|2.9047
09:05:10|2.90626
09:05:10|2.90626
09:05:12|2.90645
09:05:12|2.90645
09:05:14|2.90645
09:05:14|2.90674
09:05:16|2.9075
09:05:17|2.90758
09:05:17|2.90793
09:05:18|2.90793
09:05:20|2.90793
09:05:21|2.90793
09:05:22|2.90793
09:05:22|2.90793
09:05:24|2.90793
09:05:25|2.90826
09:05:26|2.90792
09:05:27|2.90744
09:05:28|2.90744
09:05:29|2.90605
09:05:30|2.90575
09:05:31|2.90575
09:05:32|2.90575
09:05:32|2.90575
09:05:34|2.90575
09:05:35|2.90681
09:05:36|2.90681
09:05:37|2.90681
09:05:38|2.90619
09:05:39|2.90619
09:05:39|2.90619
09:05:41|2.90639
09:05:41|2.90639
09:05:42|2.90225
09:05:44|2.90559
09:05:44|2.90559
09:05:46|2.90537
09:05:47|2.90537
09:05:48|2.90666
09:05:48|2.90666
09:05:51|2.90696
09:05:51|2.9076
09:05:52|2.9087
09:05:53|2.91074
09:05:54|2.91074
09:05:55|2.91074
09:05:56|2.90959
09:05:58|2.90958
09:05:59|2.91166
09:06:01|2.91074
09:06:01|2.90903
09:06:02|2.90903
09:06:03|2.90812
09:06:05|2.90958
09:06:06|2.90958
09:06:07|2.90939
09:06:08|2.911
09:06:09|2.911
09:06:10|2.9114
09:06:11|2.9114
09:06:12|2.91144
09:06:13|2.91144
09:06:14|2.912
09:06:15|2.9132
09:06:17|2.913
09:06:17|2.913
09:06:18|2.913
09:06:19|2.913
09:06:20|2.91321
09:06:21|2.91321
09:06:22|2.91321
09:06:23|2.91268
09:06:25|2.91268
09:06:25|2.91268
09:06:26|2.91268
09:06:27|2.91268
09:06:28|2.91164
09:06:30|2.91164
09:06:30|2.91164
09:06:31|2.91164
09:06:33|2.91164
09:06:34|2.91019
09:06:34|2.91019
09:06:35|2.91019
09:06:37|2.90941
09:06:37|2.90929
09:06:38|2.90929
09:06:39|2.90929
09:06:40|2.90929
09:06:41|2.909
09:06:42|2.909
09:06:43|2.909
09:06:44|2.909
09:06:45|2.909
09:06:46|2.90751
09:06:47|2.9082
09:06:48|2.90819
09:06:49|2.90819
09:06:51|2.90839
09:06:52|2.90821
09:06:52|2.9084
09:06:53|2.9088
09:06:54|2.9088
09:06:55|2.9088
09:06:56|2.9088
09:06:57|2.9088
09:06:58|2.9088
09:07:00|2.9088
09:07:01|2.9088
09:07:02|2.90879
09:07:03|2.90909
09:07:04|2.9091
09:07:05|2.9091
09:07:06|2.9088
09:07:07|2.9088
09:07:09|2.9088
09:07:09|2.90801
09:07:10|2.90753
09:07:12|2.9062
09:07:13|2.906
09:07:13|2.90727
09:07:14|2.9072
09:07:15|2.90805
09:07:16|2.9078
09:07:17|2.9078
09:07:18|2.9078
09:07:20|2.9078
09:07:21|2.90697
09:07:21|2.90697
09:07:23|2.90559
09:07:23|2.90485
09:07:25|2.90485
09:07:26|2.904
09:07:27|2.90419
09:07:28|2.90517
09:07:29|2.9052
09:07:30|2.9052
09:07:31|2.9028
09:07:32|2.90233
09:07:33|2.90204
09:07:33|2.90204
09:07:34|2.90204
09:07:37|2.90204
09:07:37|2.9023
09:07:39|2.9026
09:07:40|2.9032
09:07:40|2.9026
09:07:41|2.90204
09:07:42|2.90204
09:07:44|2.90204
09:07:44|2.9016
09:07:45|2.9016
09:07:46|2.9016
09:07:47|2.90339
09:07:48|2.9036
09:07:49|2.9036
09:07:51|2.9036
09:07:52|2.9024
09:07:52|2.90259
09:07:54|2.9022
09:07:54|2.90219
09:07:55|2.90219
09:07:56|2.90219
09:07:57|2.90219
09:07:58|2.90219
09:08:00|2.90219
09:08:01|2.90382
09:08:01|2.90382
09:08:04|2.90382
09:08:05|2.90382
09:08:06|2.90382
09:08:07|2.902
09:08:08|2.90162
09:08:09|2.90162
09:08:10|2.90272
09:08:11|2.9028
09:08:12|2.9028
09:08:13|2.9028
09:08:14|2.9028
09:08:15|2.90161
09:08:16|2.90161
09:08:17|2.90198
09:08:18|2.90274
09:08:20|2.90274
09:08:20|2.90062
09:08:21|2.90062
09:08:22|2.9
09:08:24|2.9
09:08:24|2.899
09:08:25|2.899
09:08:26|2.89828
09:08:28|2.89828
09:08:28|2.89815
09:08:29|2.89739
09:08:30|2.89801
09:08:32|2.89801
09:08:32|2.89945
09:08:34|2.89972
09:08:34|2.89929
09:08:36|2.89841
09:08:37|2.89789
09:08:37|2.89705
09:08:39|2.89649
09:08:40|2.89649
09:08:41|2.89562
09:08:42|2.89562
09:08:42|2.89585
09:08:44|2.89537
09:08:45|2.89537
09:08:45|2.89537
09:08:47|2.89537
09:08:48|2.89535
09:08:48|2.89535
09:08:50|2.89535
09:08:51|2.89462
09:08:52|2.89515
09:08:53|2.89515
09:08:54|2.89462
09:08:55|2.89462
09:08:55|2.893
09:08:57|2.89318
09:08:58|2.89301
09:08:59|2.89297
09:09:00|2.8906
09:09:01|2.89137
09:09:02|2.89228
09:09:03|2.89228
09:09:04|2.89424
09:09:06|2.89424
09:09:06|2.89137
09:09:07|2.89328
09:09:09|2.89387
09:09:10|2.89363
09:09:11|2.89181
09:09:12|2.89181
09:09:12|2.89181
09:09:14|2.89181
09:09:15|2.89134
09:09:16|2.89134
09:09:17|2.892
09:09:18|2.89166
09:09:19|2.89114
09:09:20|2.89114
09:09:21|2.89114
09:09:22|2.89088
09:09:23|2.89053
09:09:24|2.89053
09:09:25|2.89
09:09:26|2.88995
09:09:27|2.88994
09:09:28|2.89051
09:09:29|2.89051
09:09:30|2.88991
09:09:31|2.88974
09:09:32|2.88974
09:09:33|2.88972
09:09:34|2.88901
09:09:35|2.889
09:09:36|2.88922
09:09:37|2.88932
09:09:38|2.889
09:09:39|2.88854
09:09:40|2.88888
09:09:41|2.888
09:09:42|2.888
09:09:43|2.88835
09:09:44|2.88706
09:09:45|2.88751
09:09:46|2.88812
09:09:47|2.88755
09:09:48|2.88742
09:09:49|2.88609
09:09:50|2.8856
09:09:51|2.88551
09:09:53|2.88609
09:09:54|2.88387
09:09:54|2.88345
09:09:55|2.88358
09:09:56|2.88351
09:09:57|2.8827
09:09:59|2.8827
09:09:59|2.8842
09:10:00|2.883
09:10:03|2.8834
09:10:04|2.883
09:10:05|2.8828
09:10:06|2.8828
09:10:08|2.88284
09:10:09|2.88419
09:10:10|2.885
09:10:10|2.885
09:10:12|2.88499
09:10:13|2.88524
09:10:13|2.88524
09:10:15|2.88732
09:10:15|2.8876
09:10:17|2.88883
09:10:18|2.88785
09:10:19|2.88655
09:10:20|2.88741
09:10:21|2.88699
09:10:22|2.88554
09:10:23|2.88554
09:10:24|2.8852
09:10:25|2.88628
09:10:26|2.88693
09:10:27|2.88621
09:10:28|2.88621
09:10:29|2.88621
09:10:30|2.8871
09:10:31|2.88721
09:10:32|2.887
09:10:33|2.88623
09:10:34|2.88555
09:10:35|2.88501
09:10:36|2.88501
09:10:37|2.88579
09:10:38|2.88579
09:10:39|2.88579
09:10:40|2.8854
09:10:41|2.8854
09:10:42|2.8854
09:10:43|2.8854
09:10:44|2.88447
09:10:45|2.8842
09:10:46|2.88419
09:10:47|2.88419
09:10:48|2.8824
09:10:49|2.88272
09:10:50|2.88204
09:10:51|2.88207
09:10:52|2.88207
09:10:53|2.88141
09:10:54|2.8812
09:10:55|2.8804
09:10:56|2.88002
09:10:57|2.88001
09:10:58|2.88
09:10:59|2.88
09:11:00|2.88002
09:11:01|2.88098
09:11:02|2.88082
09:11:03|2.88104
09:11:05|2.88104
09:11:05|2.881
09:11:07|2.881
09:11:08|2.881
09:11:09|2.88048
09:11:10|2.88
09:11:11|2.88001
09:11:12|2.88122
09:11:13|2.8812
09:11:14|2.88374
09:11:14|2.88368
09:11:16|2.88368
09:11:16|2.88368
09:11:18|2.8842
09:11:18|2.88449
09:11:19|2.88449
09:11:21|2.88458
09:11:22|2.88458
09:11:22|2.88402
09:11:24|2.88455
09:11:25|2.88422
09:11:26|2.88539
09:11:27|2.88539
09:11:28|2.88535
09:11:29|2.88535
09:11:31|2.8836
09:11:32|2.88534
09:11:32|2.8854
09:11:33|2.88533
09:11:34|2.88533
09:11:36|2.88533
09:11:36|2.8854
09:11:38|2.8855
09:11:39|2.88661
09:11:40|2.88687
09:11:41|2.88701
09:11:42|2.88701
09:11:42|2.88701
09:11:43|2.88778
09:11:45|2.88741
09:11:46|2.88741
09:11:47|2.88779
09:11:48|2.88959
09:11:49|2.88957
09:11:50|2.88998
09:11:51|2.88998
09:11:52|2.88983
09:11:53|2.88983
09:11:53|2.88983
09:11:55|2.89
09:11:56|2.89
09:11:57|2.89081
09:11:58|2.88977
09:11:59|2.88951
09:12:00|2.88951
09:12:01|2.88936
09:12:02|2.88936
09:12:03|2.88936
09:12:05|2.887
09:12:06|2.8862
09:12:07|2.88634
09:12:09|2.88634
09:12:09|2.88621
09:12:11|2.88621
09:12:11|2.886
09:12:12|2.88582
09:12:14|2.88582
09:12:15|2.88582
09:12:16|2.88582
09:12:16|2.88582
09:12:17|2.88582
09:12:18|2.88615
09:12:19|2.88615
09:12:21|2.88601
09:12:22|2.88601
09:12:22|2.88601
09:12:23|2.88601
09:12:25|2.88601
09:12:25|2.8866
09:12:27|2.8866
09:12:28|2.88582
09:12:29|2.88582
09:12:30|2.8852
09:12:31|2.8852
09:12:32|2.8852
09:12:33|2.8852
09:12:34|2.88561
09:12:35|2.88561
09:12:36|2.88561
09:12:36|2.88561
09:12:37|2.88481
09:12:39|2.88562
09:12:40|2.88578
09:12:40|2.88498
09:12:42|2.88498
09:12:43|2.8848
09:12:44|2.8848
09:12:45|2.8848
09:12:46|2.8848
09:12:47|2.8846
09:12:47|2.8848
09:12:48|2.8848
09:12:50|2.88661
09:12:50|2.88642
09:12:52|2.886
09:12:53|2.88523
09:12:54|2.88522
09:12:55|2.88522
09:12:55|2.88281
09:12:57|2.88421
09:12:57|2.8852
09:12:58|2.88421
09:12:59|2.8828
09:13:01|2.88276
09:13:01|2.88276
09:13:03|2.88276
09:13:04|2.88276
09:13:06|2.8823
09:13:07|2.8823
09:13:08|2.8823
09:13:09|2.8823
09:13:09|2.88335
09:13:11|2.88362
09:13:11|2.88362
09:13:13|2.88362
09:13:13|2.884
09:13:15|2.884
09:13:16|2.88418
09:13:17|2.88425
09:13:18|2.88426
09:13:18|2.88426
09:13:20|2.88335
09:13:21|2.8835
09:13:21|2.88291
09:13:23|2.8828
09:13:23|2.8828
09:13:25|2.8832
09:13:26|2.88367
09:13:27|2.88367
09:13:28|2.88351
09:13:28|2.8835
09:13:29|2.88243
09:13:31|2.88243
09:13:32|2.88325
09:13:33|2.88325
09:13:33|2.88325
09:13:35|2.88325
09:13:36|2.88325
09:13:37|2.88325
09:13:38|2.88325
09:13:39|2.88325
09:13:40|2.88243
09:13:41|2.88278
09:13:42|2.88367
09:13:43|2.8826
09:13:44|2.88286
09:13:45|2.88286
09:13:46|2.88286
09:13:47|2.88286
09:13:48|2.88201
09:13:49|2.88201
09:13:50|2.88201
09:13:51|2.88201
09:13:52|2.882
09:13:53|2.882
09:13:54|2.882
09:13:55|2.882
09:13:56|2.88201
09:13:57|2.88201
09:13:58|2.88201
09:13:59|2.88205
09:14:00|2.88205
09:14:01|2.88201
09:14:02|2.88221
09:14:03|2.88278
09:14:04|2.88284
09:14:05|2.88284
09:14:07|2.88247
09:14:08|2.8825
09:14:09|2.88284
09:14:10|2.88284
09:14:11|2.88284
09:14:12|2.88281
09:14:13|2.88281
09:14:14|2.88281
09:14:15|2.88242
09:14:16|2.88284
09:14:17|2.88284
09:14:19|2.88284
09:14:19|2.8828
09:14:20|2.8828
09:14:22|2.88241
09:14:22|2.883
09:14:23|2.88264
09:14:25|2.88264
09:14:25|2.88291
09:14:26|2.88291
09:14:27|2.88305
09:14:28|2.883
09:14:29|2.883
09:14:30|2.8836
09:14:31|2.8834
09:14:32|2.8834
09:14:33|2.8834
09:14:35|2.88273
09:14:36|2.8822
09:14:37|2.882
09:14:37|2.882
09:14:38|2.882
09:14:39|2.882
09:14:41|2.882
09:14:41|2.882
09:14:42|2.882
09:14:43|2.882
09:14:44|2.88207
09:14:46|2.882
09:14:46|2.88136
09:14:47|2.87984
09:14:48|2.88001
09:14:49|2.8818
09:14:50|2.88081
09:14:51|2.88081
09:14:52|2.88081
09:14:53|2.88081
09:14:54|2.88034
09:14:55|2.88034
09:14:57|2.87879
09:14:57|2.878
09:14:58|2.87815
09:14:59|2.87815
09:15:00|2.87815
09:15:01|2.87815
09:15:02|2.87815
09:15:03|2.878
09:15:04|2.878
09:15:05|2.878
09:15:07|2.878
09:15:08|2.87801
09:15:09|2.87801
09:15:10|2.878
09:15:11|2.8782
09:15:13|2.8804
09:15:14|2.88001
09:15:15|2.87962
09:15:16|2.88069
09:15:17|2.88
09:15:18|2.87989
09:15:19|2.8799
09:15:20|2.87963
09:15:21|2.8794
09:15:22|2.8794
09:15:23|2.87999
09:15:24|2.88002
09:15:25|2.88
09:15:26|2.88
09:15:27|2.8814
09:15:28|2.87883
09:15:29|2.8816
09:15:30|2.881
09:15:31|2.8818
09:15:32|2.8818
09:15:33|2.8818
09:15:34|2.88299
09:15:35|2.88299
09:15:36|2.88479
09:15:37|2.8848
09:15:38|2.8848
09:15:39|2.8844
09:15:41|2.88393
09:15:41|2.88439
09:15:42|2.88455
09:15:43|2.88455
09:15:44|2.8852
09:15:46|2.88451
09:15:46|2.88445
09:15:47|2.88344
09:15:49|2.88344
09:15:49|2.88344
09:15:50|2.8844
09:15:51|2.88463
09:15:52|2.8844
09:15:53|2.88499
09:15:55|2.88499
09:15:56|2.88499
09:15:56|2.88499
09:15:58|2.88497
09:15:59|2.88661
09:16:00|2.88661
09:16:01|2.88687
09:16:02|2.88758
09:16:03|2.8874
09:16:04|2.88739
09:16:05|2.88872
09:16:06|2.88872
09:16:07|2.88913
09:16:08|2.88862
09:16:09|2.88862
09:16:10|2.88802
09:16:11|2.88819
09:16:12|2.88799
09:16:13|2.88856
09:16:14|2.88843
09:16:15|2.88843
09:16:16|2.88884
09:16:17|2.889
09:16:18|2.889
09:16:19|2.88932
09:16:20|2.88983
09:16:21|2.89
09:16:22|2.89001
09:16:23|2.8904
09:16:24|2.891
09:16:26|2.891
09:16:27|2.89104
09:16:27|2.8906
09:16:29|2.8906
09:16:30|2.8906
09:16:30|2.8904
09:16:31|2.8904
09:16:33|2.8904
09:16:33|2.89019
09:16:35|2.89019
09:16:35|2.88765
09:16:37|2.88687
09:16:38|2.88639
09:16:39|2.88639
09:16:40|2.8882
09:16:40|2.88967
09:16:42|2.88967
09:16:43|2.88969
09:16:44|2.89116
09:16:45|2.89166
09:16:46|2.89165
09:16:47|2.89165
09:16:48|2.89134
09:16:49|2.89137
09:16:50|2.89137
09:16:51|2.89137
09:16:52|2.89116
09:16:53|2.89116
09:16:54|2.89057
09:16:55|2.89057
09:16:57|2.89057
09:16:57|2.8897
09:16:58|2.8897
09:16:59|2.89038
09:17:00|2.8897
09:17:02|2.8897
09:17:02|2.89055
09:17:03|2.89055
09:17:04|2.89055
09:17:05|2.89055
09:17:06|2.89055
09:17:07|2.89055
09:17:09|2.89055
09:17:11|2.89011
09:17:11|2.88982
09:17:13|2.88982
09:17:13|2.88982
09:17:15|2.89055
09:17:16|2.89055
09:17:17|2.89074
09:17:18|2.89074
09:17:19|2.8909
09:17:20|2.89119
09:17:21|2.89113
09:17:22|2.89113
09:17:23|2.89113
09:17:24|2.89144
09:17:25|2.89142
09:17:26|2.89142
09:17:27|2.89145
09:17:28|2.89142
09:17:29|2.89142
09:17:30|2.89166
09:17:31|2.89132
09:17:32|2.89116
09:17:33|2.89142
09:17:34|2.89142
09:17:35|2.89142
09:17:36|2.89142
09:17:37|2.89142
09:17:38|2.89142
09:17:40|2.89152
09:17:40|2.8914
09:17:41|2.89175
09:17:43|2.89175
09:17:43|2.89178
09:17:44|2.89061
09:17:45|2.89061
09:17:47|2.89174
09:17:48|2.89137
09:17:48|2.89137
09:17:51|2.89143
09:17:51|2.8908
09:17:52|2.89086
09:17:53|2.89079
09:17:54|2.8907
09:17:55|2.8907
09:17:56|2.8907
09:17:58|2.8907
09:17:58|2.8907
09:18:00|2.88985
09:18:01|2.88741
09:18:02|2.88741
09:18:03|2.88741
09:18:04|2.88501
09:18:05|2.88501
09:18:07|2.8871
09:18:07|2.88743
09:18:08|2.88832
09:18:10|2.88861
09:18:12|2.88841
09:18:14|2.88841
09:18:15|2.88841
09:18:16|2.89044
09:18:16|2.89044
09:18:18|2.89044
09:18:18|2.89044
09:18:20|2.8904
09:18:20|2.8904
09:18:21|2.89001
09:18:22|2.89001
09:18:23|2.89001
09:18:24|2.89001
09:18:25|2.88945
09:18:26|2.88945
09:18:27|2.88945
09:18:28|2.88945
09:18:29|2.88945
09:18:31|2.88945
09:18:31|2.88945
09:18:33|2.88873
09:18:34|2.88967
09:18:34|2.8904
09:18:35|2.89021
09:18:36|2.89045
09:18:38|2.89045
09:18:38|2.89045
09:18:40|2.89039
09:18:41|2.89039
09:18:42|2.89039
09:18:42|2.89039
09:18:44|2.8902
09:18:45|2.8902
09:18:45|2.8902
09:18:47|2.8902
09:18:47|2.8902
09:18:48|2.8902
09:18:49|2.89001
09:18:50|2.88853
09:18:51|2.88853
09:18:52|2.88853
09:18:53|2.89021
09:18:55|2.89231
09:18:56|2.89187
09:18:56|2.89187
09:18:57|2.89187
09:18:58|2.89187
09:18:59|2.89187
09:19:00|2.89223
09:19:01|2.89195
09:19:02|2.89195
09:19:04|2.89195
09:19:04|2.89163
09:19:06|2.89163
09:19:07|2.89163
09:19:08|2.89163
09:19:09|2.892
09:19:10|2.892
09:19:10|2.892
09:19:11|2.89179
09:19:12|2.89199
09:19:14|2.89232
09:19:14|2.89232
09:19:15|2.89232
09:19:17|2.89232
09:19:18|2.89232
09:19:19|2.89188
09:19:20|2.89227
09:19:21|2.89227
09:19:22|2.89255
09:19:23|2.89255
09:19:24|2.89081
09:19:25|2.89081
09:19:26|2.89078
09:19:27|2.89078
09:19:29|2.89078
09:19:30|2.89071
09:19:30|2.89071
09:19:31|2.89071
09:19:33|2.89071
09:19:34|2.89071
09:19:35|2.8912
09:19:35|2.8912
09:19:36|2.8912
09:19:38|2.8912
09:19:39|2.8912
09:19:40|2.8912
09:19:41|2.8912
09:19:42|2.8912
09:19:42|2.89099
09:19:44|2.89099
09:19:45|2.8912
09:19:46|2.891
09:19:47|2.891
09:19:48|2.89064
09:19:49|2.89064
09:19:49|2.8902
09:19:51|2.88968
09:19:52|2.88923
09:19:52|2.8884
09:19:54|2.8884
09:19:55|2.8884
09:19:56|2.88839
09:19:56|2.88839
09:19:58|2.88839
09:19:59|2.88839
09:20:00|2.88839
09:20:00|2.8899
09:20:02|2.8899
09:20:03|2.8899
09:20:04|2.88927
09:20:05|2.88927
09:20:05|2.88927
09:20:07|2.88927
09:20:08|2.88947
09:20:09|2.88839
09:20:10|2.888
09:20:11|2.888
09:20:12|2.888
09:20:14|2.888
09:20:15|2.888
09:20:15|2.888
09:20:18|2.8876
09:20:18|2.8876
09:20:20|2.8876
09:20:20|2.8876
09:20:21|2.8876
09:20:23|2.88759
09:20:23|2.88759
09:20:24|2.88749
09:20:25|2.88749
09:20:26|2.88749
09:20:28|2.88643
09:20:29|2.88643
09:20:30|2.8864
09:20:30|2.88645
09:20:32|2.88639
09:20:33|2.88647
09:20:34|2.886
09:20:35|2.886
09:20:35|2.88628
09:20:37|2.88651
09:20:38|2.88695
09:20:39|2.88669
09:20:40|2.88699
09:20:41|2.88682
09:20:42|2.88682
09:20:43|2.88739
09:20:44|2.88739
09:20:45|2.88739
09:20:46|2.88739
09:20:47|2.88749
09:20:48|2.889
09:20:49|2.889
09:20:50|2.89019
09:20:51|2.88991
09:20:52|2.89149
09:20:53|2.89149
09:20:54|2.89149
09:20:55|2.89318
09:20:56|2.89332
09:20:57|2.89456
09:20:58|2.89456
09:20:59|2.8948
09:21:00|2.89486
09:21:01|2.89537
09:21:02|2.8954
09:21:03|2.8954
09:21:04|2.89521
09:21:05|2.895
09:21:06|2.895
09:21:07|2.895
09:21:08|2.89435
09:21:09|2.89364
09:21:10|2.89229
09:21:11|2.8922
09:21:12|2.8925
09:21:13|2.89275
09:21:15|2.8932
09:21:17|2.89331
09:21:18|2.89352
09:21:18|2.89352
09:21:20|2.89352
09:21:21|2.89288
09:21:22|2.8926
09:21:23|2.8926
09:21:24|2.89064
09:21:25|2.89262
09:21:27|2.8932
09:21:28|2.89267
09:21:29|2.89267
09:21:30|2.8934
09:21:31|2.89321
09:21:31|2.8932
09:21:33|2.8932
09:21:34|2.8932
09:21:34|2.8932
09:21:36|2.8932
09:21:36|2.8932
09:21:38|2.8932
09:21:39|2.89351
09:21:40|2.89335
09:21:40|2.89335
09:21:41|2.89335
09:21:43|2.89335
09:21:44|2.89266
09:21:45|2.89266
09:21:45|2.89266
09:21:47|2.89291
09:21:48|2.89291
09:21:49|2.89291
09:21:50|2.893
09:21:51|2.89318
09:21:52|2.89302
09:21:53|2.89302
09:21:54|2.89302
09:21:54|2.89099
09:21:56|2.8909
09:21:57|2.89078
09:21:58|2.89079
09:21:58|2.89079
09:22:00|2.89082
09:22:01|2.89078
09:22:02|2.89078
09:22:03|2.89078
09:22:04|2.89078
09:22:05|2.89054
09:22:06|2.88964
09:22:07|2.88929
09:22:09|2.88929
09:22:09|2.88933
09:22:11|2.88939
09:22:11|2.88939
09:22:12|2.8898
09:22:14|2.8898
09:22:15|2.8898
09:22:16|2.8898
09:22:17|2.88993
09:22:18|2.88993
09:22:20|2.88993
09:22:20|2.88993
09:22:22|2.88941
09:22:22|2.88941
09:22:23|2.88941
09:22:25|2.88939
09:22:26|2.88939
09:22:27|2.88936
09:22:27|2.88823
09:22:28|2.88736
09:22:30|2.88621
09:22:30|2.8875
09:22:32|2.8882
09:22:33|2.8884
09:22:34|2.8884
09:22:35|2.8884
09:22:36|2.8884
09:22:37|2.88841
09:22:38|2.88841
09:22:39|2.88841
09:22:40|2.88841
09:22:40|2.88841
09:22:42|2.88841
09:22:43|2.88841
09:22:44|2.88841
09:22:44|2.88825
09:22:46|2.8882
09:22:47|2.8882
09:22:47|2.88819
09:22:49|2.8882
09:22:50|2.88822
09:22:51|2.8882
09:22:52|2.88823
09:22:53|2.88824
09:22:54|2.88876
09:22:55|2.88875
09:22:56|2.88852
09:22:57|2.88877
09:22:58|2.88877
09:22:59|2.88897
09:23:00|2.88846
09:23:01|2.8883
09:23:02|2.88827
09:23:03|2.88784
09:23:04|2.88784
09:23:06|2.88678
09:23:07|2.88678
09:23:07|2.8868
09:23:09|2.8868
09:23:09|2.88645
09:23:11|2.88584
09:23:12|2.88544
09:23:13|2.88541
09:23:13|2.88551
09:23:15|2.88551
09:23:17|2.88551
09:23:18|2.88534
09:23:19|2.88523
09:23:19|2.88507
09:23:20|2.88544
09:23:22|2.88543
09:23:23|2.88543
09:23:24|2.88543
09:23:26|2.88533
09:23:26|2.8854
09:23:27|2.88533
09:23:29|2.88533
09:23:30|2.88539
09:23:31|2.88317
09:23:32|2.88181
09:23:33|2.88196
09:23:34|2.88268
09:23:35|2.8846
09:23:36|2.88466
09:23:37|2.88535
09:23:38|2.88467
09:23:39|2.8846
09:23:40|2.88424
09:23:41|2.88336
09:23:42|2.88336
09:23:43|2.8844
09:23:44|2.88466
09:23:45|2.88466
09:23:46|2.88466
09:23:48|2.88463
09:23:49|2.8848
09:23:50|2.8848
09:23:50|2.88571
09:23:52|2.88595
09:23:53|2.88699
09:23:53|2.88681
09:23:55|2.88681
09:23:55|2.88697
09:23:57|2.88697
09:23:57|2.8876
09:23:58|2.88827
09:24:00|2.88901
09:24:00|2.8872
09:24:03|2.8872
09:24:04|2.88579
09:24:04|2.88579
09:24:06|2.88579
09:24:06|2.88579
09:24:07|2.88579
09:24:09|2.88579
09:24:09|2.88596
09:24:10|2.88596
09:24:11|2.885
09:24:13|2.885
09:24:13|2.884
09:24:15|2.884
09:24:17|2.884
09:24:18|2.884
09:24:18|2.884
09:24:20|2.884
09:24:21|2.884
09:24:21|2.88421
09:24:22|2.88421
09:24:24|2.88624
09:24:25|2.88624
09:24:26|2.88624
09:24:27|2.88601
09:24:28|2.88592
09:24:29|2.88592
09:24:30|2.88419
09:24:32|2.88506
09:24:32|2.88506
09:24:34|2.88506
09:24:34|2.88506
09:24:35|2.88561
09:24:36|2.88588
09:24:38|2.886
09:24:39|2.886
09:24:40|2.88693
09:24:40|2.8872
09:24:41|2.8872
09:24:42|2.88736
09:24:43|2.88736
09:24:44|2.8872
09:24:45|2.8872
09:24:46|2.8872
09:24:47|2.8872
09:24:48|2.8872
09:24:50|2.88729
09:24:50|2.88769
09:24:51|2.88769
09:24:52|2.88769
09:24:53|2.88761
09:24:54|2.88715
09:24:55|2.88715
09:24:56|2.88906
09:24:57|2.88894
09:24:58|2.88871
09:25:00|2.8878
09:25:00|2.8878
09:25:01|2.8878
09:25:02|2.88948
09:25:03|2.88837
09:25:04|2.88902
09:25:05|2.88902
09:25:06|2.88902
09:25:07|2.8906
09:25:08|2.89061
09:25:10|2.88983
09:25:10|2.89023
09:25:11|2.88981
09:25:12|2.88981
09:25:13|2.88934
09:25:14|2.88926
09:25:15|2.88926
09:25:17|2.88927
09:25:18|2.88927
09:25:19|2.88927
09:25:20|2.88927
09:25:22|2.88928
09:25:23|2.88927
09:25:24|2.88927
09:25:24|2.88927
09:25:26|2.88927
09:25:26|2.88934
09:25:28|2.88934
09:25:29|2.88934
09:25:30|2.88941
09:25:30|2.88941
09:25:32|2.8898
09:25:33|2.8898
09:25:34|2.8898
09:25:35|2.8898
09:25:36|2.88962
09:25:37|2.88942
09:25:38|2.88942
09:25:38|2.88869
09:25:40|2.89011
09:25:42|2.89019
09:25:43|2.89019
09:25:43|2.89019
09:25:45|2.89019
09:25:46|2.89019
09:25:46|2.8908
09:25:48|2.8908
09:25:49|2.8908
09:25:49|2.8908
09:25:50|2.89074
09:25:51|2.89074
09:25:53|2.89075
09:25:54|2.89075
09:25:55|2.89075
09:25:56|2.89213
09:25:57|2.89256
09:25:58|2.89256
09:25:59|2.89256
09:26:00|2.89256
09:26:01|2.89291
09:26:02|2.89291
09:26:03|2.89291
09:26:04|2.89291
09:26:05|2.893
09:26:06|2.893
09:26:07|2.893
09:26:08|2.893
09:26:09|2.893
09:26:10|2.893
09:26:11|2.89313
09:26:12|2.89313
09:26:13|2.89313
09:26:15|2.8926
09:26:15|2.89146
09:26:17|2.89179
09:26:19|2.89231
09:26:19|2.89231
09:26:20|2.89231
09:26:22|2.89231
09:26:22|2.89231
09:26:23|2.89231
09:26:25|2.8924
09:26:26|2.8924
09:26:27|2.89243
09:26:28|2.89243
09:26:28|2.893
09:26:29|2.893
09:26:31|2.893
09:26:32|2.893
09:26:33|2.8926
09:26:34|2.89279
09:26:35|2.89455
09:26:37|2.89473
09:26:38|2.89473
09:26:39|2.89523
09:26:40|2.89536
09:26:41|2.89537
09:26:42|2.89619
09:26:43|2.89542
09:26:44|2.8972
09:26:45|2.8972
09:26:46|2.89719
09:26:47|2.89719
09:26:49|2.89719
09:26:49|2.8972
09:26:50|2.8972
09:26:51|2.8972
09:26:52|2.89957
09:26:54|2.89957
09:26:54|2.89957
09:26:55|2.89899
09:26:56|2.89812
09:26:57|2.89876
09:26:58|2.89664
09:26:59|2.89664
09:27:01|2.8962
09:27:01|2.8962
09:27:03|2.8962
09:27:04|2.89787
09:27:04|2.89787
09:27:06|2.89787
09:27:06|2.89807
09:27:08|2.89805
09:27:08|2.89805
09:27:09|2.89805
09:27:10|2.89775
09:27:11|2.89775
09:27:12|2.89775
09:27:13|2.89799
09:27:14|2.89799
09:27:15|2.89799
09:27:17|2.89799
09:27:17|2.89799
09:27:18|2.89799
09:27:20|2.8987
09:27:21|2.8987
09:27:22|2.8987
09:27:23|2.89899
09:27:24|2.89899
09:27:26|2.899
09:27:27|2.89957
09:27:28|2.89957
09:27:28|2.89957
09:27:29|2.8994
09:27:30|2.8994
09:27:32|2.8994
09:27:32|2.90102
09:27:34|2.90019
09:27:34|2.90019
09:27:36|2.90126
09:27:37|2.9012
09:27:38|2.90042
09:27:40|2.90096
09:27:40|2.9014
09:27:41|2.90257
09:27:43|2.90256
09:27:43|2.90256
09:27:45|2.90256
09:27:45|2.90269
09:27:47|2.90355
09:27:47|2.90355
09:27:48|2.90359
09:27:49|2.90333
09:27:51|2.90333
09:27:52|2.90264
09:27:53|2.90318
09:27:53|2.90318
09:27:54|2.90318
09:27:55|2.90318
09:27:56|2.9014
09:27:57|2.90085
09:27:59|2.89859
09:27:59|2.89859
09:28:00|2.89859
09:28:01|2.89859
09:28:02|2.89775
09:28:04|2.89633
09:28:05|2.89633
09:28:06|2.89623
09:28:06|2.89623
09:28:07|2.89623
09:28:09|2.89623
09:28:09|2.89623
09:28:10|2.8952
09:28:11|2.8952
09:28:12|2.8952
09:28:14|2.8956
09:28:14|2.89668
09:28:15|2.89668
09:28:17|2.8968
09:28:17|2.89763
09:28:19|2.89763
09:28:20|2.89763
09:28:20|2.89763
09:28:21|2.89763
09:28:22|2.897
09:28:23|2.897
09:28:24|2.897
09:28:25|2.897
09:28:26|2.897
09:28:27|2.897
09:28:28|2.897
09:28:29|2.897
09:28:31|2.897
09:28:32|2.897
09:28:33|2.896
09:28:34|2.896
09:28:35|2.896
09:28:35|2.89599
09:28:37|2.89599
09:28:37|2.89569
09:28:39|2.89569
09:28:40|2.89403
09:28:41|2.89638
09:28:41|2.89638
09:28:43|2.89618
09:28:44|2.89618
09:28:45|2.89676
09:28:46|2.89784
09:28:47|2.89758
09:28:48|2.89758
09:28:48|2.89758
09:28:50|2.8972
09:28:50|2.89745
09:28:52|2.89677
09:28:53|2.8966
09:28:54|2.89661
09:28:55|2.89661
09:28:56|2.89661
09:28:57|2.89661
09:28:58|2.89661
09:28:59|2.89661
09:29:00|2.89661
09:29:01|2.89661
09:29:01|2.89661
09:29:02|2.89661
09:29:04|2.89661
09:29:05|2.89661
09:29:06|2.8958
09:29:06|2.89549
09:29:07|2.89451
09:29:09|2.89451
09:29:10|2.89498
09:29:10|2.89498
09:29:12|2.89498
09:29:14|2.89526
09:29:14|2.89608
09:29:15|2.89608
09:29:16|2.89608
09:29:17|2.89544
09:29:19|2.89544
09:29:19|2.89544
09:29:21|2.89544
09:29:23|2.8953
09:29:24|2.89572
09:29:25|2.8966
09:29:26|2.8966
09:29:27|2.8966
09:29:28|2.8966
09:29:29|2.8966
09:29:31|2.8966
09:29:32|2.8966
09:29:33|2.8966
09:29:34|2.8966
09:29:34|2.89748
09:29:35|2.89748
09:29:36|2.89748
09:29:37|2.89703
09:29:38|2.89703
09:29:39|2.89703
09:29:40|2.8964
09:29:41|2.8964
09:29:43|2.8954
09:29:43|2.8954
09:29:44|2.8952
09:29:45|2.89502
09:29:46|2.8942
09:29:47|2.89376
09:29:48|2.8942
09:29:50|2.8942
09:29:51|2.89479
09:29:51|2.89225
09:29:53|2.89257
09:29:54|2.89102
09:29:54|2.88985
09:29:56|2.8894
09:29:56|2.88731
09:29:58|2.88797
09:29:58|2.88797
09:29:59|2.88797
09:30:00|2.88799
09:30:01|2.88799
09:30:03|2.88737
09:30:04|2.88736
09:30:04|2.88661
09:30:06|2.8867
09:30:07|2.88743
09:30:08|2.8875
09:30:09|2.88762
09:30:10|2.88885
09:30:11|2.89001
09:30:12|2.89001
09:30:13|2.88964
09:30:14|2.88964
09:30:14|2.89003
09:30:16|2.89029
09:30:17|2.89029
09:30:17|2.89029
09:30:19|2.88964
09:30:20|2.8904
09:30:20|2.89191
09:30:23|2.89021
09:30:23|2.89087
09:30:25|2.89087
09:30:25|2.89015
09:30:27|2.89015
09:30:28|2.88977
09:30:29|2.88977
09:30:30|2.89015
09:30:31|2.89058
09:30:32|2.89058
09:30:33|2.89058
09:30:34|2.89058
09:30:35|2.89118
09:30:36|2.89135
09:30:37|2.89135
09:30:38|2.89135
09:30:39|2.89135
09:30:40|2.89146
09:30:40|2.89146
09:30:42|2.89119
09:30:43|2.89119
09:30:44|2.89119
09:30:45|2.89119
09:30:46|2.89119
09:30:47|2.89058
09:30:48|2.89058
09:30:48|2.89058
09:30:49|2.89058
09:30:50|2.88961
09:30:52|2.88961
09:30:53|2.88961
09:30:54|2.88961
09:30:55|2.89011
09:30:56|2.89014
09:30:57|2.89014
09:30:58|2.89014
09:30:59|2.89014
09:31:00|2.89014
09:31:01|2.89059
09:31:02|2.89112
09:31:03|2.89112
09:31:04|2.89112
09:31:05|2.89012
09:31:07|2.89012
09:31:07|2.89027
09:31:08|2.89027
09:31:10|2.89027
09:31:11|2.89027
09:31:11|2.89027
09:31:13|2.89029
09:31:14|2.89029
09:31:14|2.89119
09:31:15|2.89118
09:31:16|2.89118
09:31:17|2.89072
09:31:19|2.89118
09:31:19|2.89118
09:31:20|2.8917
09:31:22|2.89121
09:31:23|2.89121
09:31:24|2.89209
09:31:25|2.89209
09:31:26|2.89252
09:31:27|2.89252
09:31:28|2.89196
09:31:29|2.8906
09:31:30|2.89026
09:31:31|2.89017
09:31:32|2.89017
09:31:34|2.89017
09:31:35|2.89059
09:31:36|2.89059
09:31:37|2.89059
09:31:38|2.89057
09:31:39|2.89
09:31:40|2.89018
09:31:41|2.89018
09:31:42|2.89018
09:31:43|2.892
09:31:44|2.892
09:31:45|2.892
09:31:46|2.89139
09:31:47|2.89139
09:31:48|2.89139
09:31:49|2.88955
09:31:50|2.88955
09:31:51|2.88955
09:31:52|2.88909
09:31:53|2.88954
09:31:54|2.88954
09:31:55|2.89019
09:31:57|2.89019
09:31:57|2.89056
09:31:58|2.89056
09:31:59|2.8908
09:32:00|2.8906
09:32:01|2.89106
09:32:03|2.89062
09:32:03|2.88872
09:32:04|2.88872
09:32:05|2.88872
09:32:06|2.88872
09:32:07|2.8898
09:32:08|2.88916
09:32:10|2.89079
09:32:10|2.89078
09:32:11|2.89173
09:32:13|2.8912
09:32:13|2.89145
09:32:14|2.89319
09:32:15|2.89319
09:32:16|2.89264
09:32:17|2.89264
09:32:18|2.89183
09:32:19|2.89183
09:32:20|2.89183
09:32:21|2.89183
09:32:22|2.89279
09:32:24|2.89271
09:32:24|2.89219
09:32:26|2.89219
09:32:27|2.89247
09:32:28|2.89247
09:32:29|2.89247
09:32:30|2.89247
09:32:31|2.89023
09:32:31|2.89023
09:32:33|2.89052
09:32:34|2.89053
09:32:36|2.89114
09:32:36|2.89114
09:32:37|2.89002
09:32:38|2.88952
09:32:39|2.8904
09:32:41|2.8904
09:32:41|2.8904
09:32:42|2.8904
09:32:43|2.88999
09:32:45|2.88953
09:32:46|2.88953
09:32:46|2.88953
09:32:48|2.88975
09:32:48|2.88975
09:32:50|2.88975
09:32:51|2.88975
09:32:52|2.89016
09:32:52|2.89016
09:32:53|2.89016
09:32:55|2.89086
09:32:56|2.89086
09:32:57|2.89127
09:32:58|2.89127
09:32:59|2.89127
09:33:00|2.89127
09:33:01|2.89136
09:33:02|2.89138
09:33:03|2.89135
09:33:04|2.89135
09:33:05|2.8918
09:33:05|2.89161
09:33:06|2.89206
09:33:07|2.89261
09:33:09|2.89286
09:33:10|2.89221
09:33:10|2.89221
09:33:12|2.89229
09:33:13|2.89229
09:33:14|2.89229
09:33:15|2.89229
09:33:16|2.89222
09:33:17|2.89222
09:33:17|2.89222
09:33:19|2.89222
09:33:19|2.89222
09:33:20|2.89222
09:33:22|2.89222
09:33:23|2.89222
09:33:24|2.89261
09:33:25|2.89273
09:33:27|2.89273
09:33:28|2.89273
09:33:29|2.89273
09:33:29|2.89273
09:33:31|2.89273
09:33:32|2.89241
09:33:33|2.8926
09:33:33|2.8926
09:33:35|2.8926
09:33:36|2.8926
09:33:36|2.8926
09:33:37|2.89151
09:33:39|2.89151
09:33:40|2.89257
09:33:41|2.89257
09:33:42|2.89257
09:33:43|2.89257
09:33:43|2.89208
09:33:45|2.89256
09:33:45|2.89241
09:33:47|2.89241
09:33:49|2.89241
09:33:49|2.89273
09:33:50|2.89273
09:33:51|2.89273
09:33:52|2.89273
09:33:53|2.89273
09:33:54|2.8922
09:33:55|2.89241
09:33:56|2.89241
09:33:58|2.89241
09:33:59|2.89241
09:33:59|2.89241
09:34:00|2.89277
09:34:01|2.89277
09:34:02|2.89112
09:34:03|2.89035
09:34:05|2.89029
09:34:05|2.89029
09:34:06|2.88969
09:34:08|2.88937
09:34:09|2.88937
09:34:09|2.88937
09:34:11|2.88937
09:34:12|2.88937
09:34:12|2.88815
09:34:14|2.88816
09:34:15|2.88816
09:34:15|2.88816
09:34:17|2.88816
09:34:18|2.88816
09:34:19|2.8862
09:34:20|2.8862
09:34:20|2.8862
09:34:22|2.8862
09:34:22|2.8862
09:34:24|2.88689
09:34:25|2.88689
09:34:27|2.88689
09:34:27|2.88689
09:34:28|2.88682
09:34:30|2.88727
09:34:30|2.8882
09:34:32|2.8882
09:34:33|2.8884
09:34:35|2.8876
09:34:36|2.8876
09:34:36|2.8876
09:34:38|2.8876
09:34:38|2.88701
09:34:39|2.88776
09:34:41|2.88776
09:34:41|2.8865
09:34:43|2.8865
09:34:44|2.88554
09:34:45|2.88555
09:34:46|2.88555
09:34:46|2.88555
09:34:48|2.88515
09:34:49|2.88515
09:34:49|2.885
09:34:51|2.88474
09:34:52|2.88519
09:34:53|2.88475
09:34:54|2.88448
09:34:55|2.88448
09:34:56|2.88448
09:34:57|2.88448
09:34:58|2.88448
09:34:59|2.88448
09:35:00|2.88608
09:35:01|2.88608
09:35:01|2.8858
09:35:02|2.88654
09:35:04|2.88526
09:35:04|2.88526
09:35:06|2.88526
09:35:06|2.88526
09:35:07|2.885
09:35:09|2.885
09:35:10|2.885
09:35:10|2.885
09:35:12|2.88648
09:35:12|2.88648
09:35:14|2.88688
09:35:15|2.8862
09:35:15|2.8862
09:35:17|2.88612
09:35:18|2.88612
09:35:19|2.88612
09:35:19|2.88606
09:35:21|2.88624
09:35:22|2.8863
09:35:22|2.88579
09:35:24|2.8861
09:35:24|2.8863
09:35:26|2.8863
09:35:28|2.8863
09:35:28|2.88631
09:35:30|2.88679
09:35:31|2.88719
09:35:31|2.88719
09:35:33|2.88719
09:35:34|2.88719
09:35:35|2.8872
09:35:36|2.8863
09:35:37|2.88629
09:35:39|2.88717
09:35:40|2.88717
09:35:41|2.8874
09:35:41|2.88739
09:35:42|2.88739
09:35:43|2.88769
09:35:45|2.88678
09:35:46|2.88678
09:35:46|2.88737
09:35:48|2.88737
09:35:48|2.88856
09:35:50|2.88856
09:35:51|2.8894
09:35:51|2.8894
09:35:53|2.8894
09:35:53|2.89
09:35:54|2.89166
09:35:55|2.89166
09:35:56|2.89089
09:35:58|2.88968
09:35:59|2.88968
09:35:59|2.88754
09:36:01|2.88754
09:36:02|2.88754
09:36:03|2.88909
09:36:04|2.88909
09:36:05|2.88909
09:36:06|2.88924
09:36:06|2.8894
09:36:08|2.8894
09:36:09|2.8894
09:36:09|2.8894
09:36:11|2.88935
09:36:12|2.88935
09:36:12|2.88935
09:36:13|2.88935
09:36:15|2.88927
09:36:15|2.88927
09:36:17|2.89139
09:36:18|2.89204
09:36:19|2.89204
09:36:20|2.8924
09:36:20|2.8924
09:36:22|2.89295
09:36:23|2.89295
09:36:24|2.89295
09:36:25|2.89226
09:36:25|2.89226
09:36:27|2.89226
09:36:28|2.89226
09:36:30|2.89262
09:36:31|2.89262
09:36:32|2.89262
09:36:33|2.89262
09:36:33|2.89262
09:36:34|2.89262
09:36:36|2.89161
09:36:36|2.89161
09:36:38|2.89193
09:36:39|2.89193
09:36:40|2.89161
09:36:41|2.89161
09:36:41|2.89161
09:36:43|2.89161
09:36:44|2.89161
09:36:45|2.89178
09:36:45|2.89178
09:36:46|2.89178
09:36:47|2.89178
09:36:48|2.89178
09:36:50|2.8918
09:36:51|2.89606
09:36:52|2.89606
09:36:52|2.89606
09:36:53|2.89606
09:36:54|2.89606
09:36:56|2.89606
09:36:57|2.89606
09:36:57|2.89606
09:36:58|2.89369
09:36:59|2.89238
09:37:01|2.89238
09:37:01|2.89238
09:37:02|2.89238
09:37:03|2.89238
09:37:04|2.89318
09:37:06|2.89318
09:37:06|2.89318
09:37:07|2.89318
09:37:08|2.89318
09:37:09|2.89318
09:37:11|2.89318
09:37:11|2.8934
09:37:13|2.89429
09:37:14|2.89429
09:37:15|2.89429
09:37:16|2.89429
09:37:16|2.89479
09:37:18|2.89479
09:37:19|2.89479
09:37:20|2.89489
09:37:21|2.89489
09:37:22|2.89489
09:37:23|2.89429
09:37:24|2.89429
09:37:25|2.89338
09:37:26|2.89319
09:37:27|2.89429
09:37:28|2.89429
09:37:29|2.89353
09:37:31|2.89381
09:37:31|2.893
09:37:33|2.89412
09:37:33|2.89412
09:37:35|2.89412
09:37:35|2.89412
09:37:37|2.89342
09:37:39|2.89322
09:37:39|2.8922
09:37:40|2.8932
09:37:41|2.89319
09:37:42|2.89319
09:37:43|2.89319
09:37:44|2.89319
09:37:45|2.893
09:37:46|2.893
09:37:48|2.893
09:37:49|2.89318
09:37:50|2.89319
09:37:50|2.8932
09:37:51|2.8932
09:37:52|2.8936
09:37:53|2.89359
09:37:54|2.89359
09:37:55|2.89359
09:37:56|2.89301
09:37:58|2.8914
09:37:58|2.89135
09:37:59|2.8908
09:38:00|2.8908
09:38:01|2.8904
09:38:03|2.8904
09:38:03|2.8904
09:38:04|2.8902
09:38:06|2.89001
09:38:06|2.89001
09:38:07|2.89001
09:38:08|2.89001
09:38:09|2.89181
09:38:11|2.89181
09:38:11|2.89181
09:38:13|2.89181
09:38:14|2.89181
09:38:15|2.89279
09:38:15|2.89279
09:38:17|2.89318
09:38:17|2.8928
09:38:19|2.8928
09:38:20|2.8928
09:38:21|2.89377
09:38:22|2.89377
09:38:23|2.89377
09:38:24|2.89381
09:38:24|2.894
09:38:25|2.894
09:38:27|2.894
09:38:27|2.89562
09:38:28|2.8958
09:38:30|2.8958
09:38:31|2.8958
09:38:32|2.8958
09:38:34|2.8951
09:38:35|2.89427
09:38:36|2.894
09:38:38|2.89406
09:38:39|2.89403
09:38:40|2.89403
09:38:41|2.89403
09:38:42|2.89403
09:38:43|2.89479
09:38:44|2.8954
09:38:44|2.8954
09:38:45|2.8954
09:38:47|2.89429
09:38:47|2.8952
09:38:48|2.8952
09:38:49|2.8952
09:38:50|2.8952
09:38:52|2.89593
09:38:53|2.89593
09:38:53|2.89593
09:38:54|2.8946
09:38:55|2.89452
09:38:56|2.8948
09:38:57|2.8948
09:38:59|2.8948
09:38:59|2.89549
09:39:00|2.89548
09:39:02|2.89549
09:39:02|2.89549
09:39:03|2.89549
09:39:04|2.8958
09:39:05|2.8958
09:39:07|2.89647
09:39:08|2.89647
09:39:09|2.89647
09:39:10|2.89647
09:39:10|2.89645
09:39:11|2.89644
09:39:13|2.89641
09:39:13|2.89641
09:39:15|2.8964
09:39:16|2.8968
09:39:17|2.89667
09:39:17|2.89667
09:39:19|2.8986
09:39:19|2.8986
09:39:20|2.899
09:39:21|2.89942
09:39:22|2.89942
09:39:23|2.89963
09:39:25|2.89963
09:39:26|2.89963
09:39:26|2.89963
09:39:27|2.89963
09:39:29|2.89963
09:39:30|2.89963
09:39:32|2.9
09:39:33|2.90062
09:39:34|2.90062
09:39:35|2.90062
09:39:37|2.90062
09:39:38|2.90062
09:39:38|2.90061
09:39:39|2.90061
09:39:40|2.90118
09:39:41|2.90188
09:39:42|2.90149
09:39:43|2.90149
09:39:44|2.90159
09:39:45|2.90159
09:39:47|2.90159
09:39:48|2.90159
09:39:48|2.90159
09:39:49|2.90185
09:39:50|2.90185
09:39:51|2.90185
09:39:53|2.90186
09:39:53|2.90131
09:39:54|2.90131
09:39:55|2.90241
09:39:56|2.9028
09:39:58|2.9028
09:39:59|2.9028
09:40:00|2.9028
09:40:01|2.9026
09:40:01|2.9028
09:40:02|2.90281
09:40:04|2.90281
09:40:05|2.90281
09:40:06|2.90281
09:40:07|2.90282
09:40:08|2.90143
09:40:09|2.9016
09:40:10|2.9026
09:40:11|2.9026
09:40:12|2.9026
09:40:13|2.90218
09:40:15|2.90163
09:40:15|2.89981
09:40:16|2.89935
09:40:17|2.89935
09:40:18|2.89886
09:40:19|2.89982
09:40:21|2.9
09:40:21|2.9
09:40:22|2.9
09:40:23|2.90008
09:40:24|2.90359
09:40:25|2.90359
09:40:26|2.90281
09:40:27|2.90269
09:40:28|2.90232
09:40:29|2.90232
09:40:30|2.90232
09:40:32|2.90073
09:40:34|2.9012
09:40:35|2.9012
09:40:35|2.9012
09:40:36|2.9012
09:40:38|2.9012
09:40:39|2.9012
09:40:40|2.9012
09:40:41|2.9012
09:40:41|2.9012
09:40:42|2.90166
09:40:43|2.90166
09:40:45|2.90167
09:40:45|2.90167
09:40:47|2.90208
09:40:48|2.90275
09:40:50|2.9029
09:40:51|2.9029
09:40:52|2.90198
09:40:53|2.90198
09:40:54|2.90198
09:40:55|2.90171
09:40:56|2.90171
09:40:57|2.90171
09:40:58|2.90171
09:40:59|2.90171
09:41:00|2.90249
09:41:00|2.90221
09:41:01|2.90221
09:41:02|2.90221
09:41:04|2.90339
09:41:04|2.9016
09:41:06|2.903
09:41:06|2.90203
09:41:07|2.9014
09:41:08|2.9014
09:41:10|2.9014
09:41:11|2.9014
09:41:12|2.9014
09:41:13|2.90137
09:41:14|2.9
09:41:14|2.89812
09:41:16|2.89747
09:41:17|2.8974
09:41:17|2.8982
09:41:19|2.8982
09:41:19|2.89783
09:41:21|2.89783
09:41:22|2.89783
09:41:23|2.89758
09:41:23|2.89758
09:41:25|2.89758
09:41:26|2.8975
09:41:27|2.89739
09:41:28|2.89725
09:41:29|2.89522
09:41:29|2.89502
09:41:31|2.89503
09:41:32|2.89502
09:41:33|2.895
09:41:34|2.895
09:41:36|2.89503
09:41:36|2.8956
09:41:38|2.8956
09:41:38|2.8956
09:41:40|2.8956
09:41:41|2.89521
09:41:41|2.89521
09:41:42|2.8952
09:41:44|2.89456
09:41:45|2.89364
09:41:45|2.89364
09:41:47|2.89367
09:41:48|2.89353
09:41:49|2.89353
09:41:50|2.8936
09:41:51|2.89352
09:41:52|2.89332
09:41:53|2.89332
09:41:53|2.89332
09:41:54|2.89332
09:41:56|2.89332
09:41:57|2.89353
09:41:57|2.89393
09:41:59|2.89393
09:42:00|2.89393
09:42:01|2.89393
09:42:02|2.89528
09:42:02|2.89528
09:42:04|2.89373
09:42:05|2.89373
09:42:05|2.8929
09:42:07|2.89346
09:42:07|2.89346
09:42:09|2.89324
09:42:10|2.8929
09:42:11|2.8929
09:42:12|2.89441
09:42:12|2.89441
09:42:14|2.8942
09:42:15|2.8942
09:42:16|2.89377
09:42:16|2.89381
09:42:17|2.89386
09:42:19|2.89301
09:42:20|2.89295
09:42:21|2.89295
09:42:22|2.89295
09:42:23|2.89227
09:42:23|2.89149
09:42:24|2.89196
09:42:26|2.8912
09:42:27|2.8912
09:42:28|2.89125
09:42:29|2.89119
09:42:30|2.89119
09:42:30|2.89103
09:42:32|2.89103
09:42:33|2.89103
09:42:35|2.89111
09:42:35|2.88999
09:42:37|2.88999
09:42:37|2.88996
09:42:39|2.891
09:42:40|2.891
09:42:40|2.89027
09:42:41|2.89027
09:42:43|2.88976
09:42:44|2.88942
09:42:45|2.88942
09:42:47|2.88823
09:42:48|2.8868
09:42:49|2.88671
09:42:50|2.88802
09:42:51|2.88802
09:42:52|2.88769
09:42:53|2.88769
09:42:54|2.88769
09:42:55|2.88885
09:42:56|2.88885
09:42:57|2.88885
09:42:58|2.88833
09:42:59|2.88833
09:43:00|2.89037
09:43:02|2.89204
09:43:02|2.89222
09:43:04|2.89285
09:43:05|2.89285
09:43:06|2.89285
09:43:07|2.89205
09:43:07|2.89208
09:43:09|2.89208
09:43:10|2.89183
09:43:10|2.89125
09:43:11|2.89145
09:43:12|2.89145
09:43:14|2.89145
09:43:15|2.89164
09:43:16|2.89121
09:43:16|2.88933
09:43:18|2.88933
09:43:19|2.88903
09:43:20|2.8888
09:43:20|2.88892
09:43:21|2.88892
09:43:23|2.88771
09:43:23|2.889
09:43:25|2.88966
09:43:26|2.88966
09:43:27|2.8889
09:43:28|2.8889
09:43:28|2.889
09:43:30|2.889
09:43:31|2.889
09:43:32|2.889
09:43:33|2.889
09:43:34|2.889
09:43:34|2.889
09:43:35|2.89104
09:43:37|2.89104
09:43:39|2.89001
09:43:39|2.89001
09:43:40|2.89117
09:43:41|2.89117
09:43:43|2.89128
09:43:43|2.8916
09:43:45|2.8916
09:43:45|2.8916
09:43:47|2.89066
09:43:48|2.89066
09:43:49|2.89066
09:43:50|2.89066
09:43:50|2.89066
09:43:51|2.89087
09:43:53|2.89087
09:43:54|2.89087
09:43:55|2.8906
09:43:56|2.8906
09:43:56|2.8906
09:43:58|2.89066
09:43:58|2.89066
09:44:00|2.891
09:44:01|2.891
09:44:02|2.89128
09:44:03|2.89128
09:44:04|2.89161
09:44:05|2.89285
09:44:06|2.89285
09:44:07|2.89381
09:44:08|2.89343
09:44:09|2.89343
09:44:10|2.89343
09:44:11|2.8938
09:44:12|2.8938
09:44:13|2.89381
09:44:14|2.89381
09:44:15|2.8936
09:44:16|2.8936
09:44:17|2.8938
09:44:18|2.89403
09:44:19|2.89403
09:44:20|2.89456
09:44:21|2.89465
09:44:22|2.89465
09:44:24|2.89465
09:44:24|2.89465
09:44:26|2.89501
09:44:26|2.89501
09:44:27|2.89501
09:44:28|2.89426
09:44:30|2.89426
09:44:31|2.89426
09:44:31|2.89426
09:44:32|2.89438
09:44:33|2.89438
09:44:34|2.89438
09:44:36|2.89438
09:44:37|2.89481
09:44:39|2.89481
09:44:39|2.89303
09:44:41|2.89303
09:44:42|2.89303
09:44:43|2.89303
09:44:44|2.89303
09:44:44|2.893
09:44:46|2.893
09:44:46|2.893
09:44:47|2.893
09:44:48|2.89236
09:44:50|2.89236
09:44:51|2.89236
09:44:52|2.89236
09:44:52|2.89236
09:44:54|2.89236
09:44:55|2.89236
09:44:55|2.89199
09:44:57|2.89199
09:44:58|2.89199
09:44:59|2.89199
09:45:01|2.89199
09:45:02|2.89199
09:45:02|2.89199
09:45:04|2.89259
09:45:04|2.89259
09:45:05|2.89458
09:45:07|2.89458
09:45:07|2.89561
09:45:08|2.89561
09:45:09|2.89479
09:45:10|2.89485
09:45:11|2.8948
09:45:12|2.8948
09:45:13|2.89324
09:45:14|2.8934
09:45:15|2.89275
09:45:16|2.89275
09:45:17|2.89275
09:45:18|2.89219
09:45:19|2.89219
09:45:20|2.89219
09:45:22|2.89319
09:45:22|2.8932
09:45:23|2.89292
09:45:24|2.89292
09:45:25|2.89292
09:45:27|2.89103
09:45:27|2.89103
09:45:28|2.89246
09:45:29|2.89398
09:45:31|2.89398
09:45:31|2.89398
09:45:32|2.89365
09:45:34|2.89353
09:45:34|2.89304
09:45:35|2.89304
09:45:36|2.89304
09:45:38|2.89304
09:45:38|2.89304
09:45:40|2.89304
09:45:42|2.89304
09:45:42|2.89304
09:45:43|2.89304
09:45:46|2.89304
09:45:47|2.89274
09:45:48|2.89274
09:45:48|2.89274
09:45:49|2.89349
09:45:50|2.8936
09:45:51|2.8936
09:45:52|2.8944
09:45:53|2.89443
09:45:54|2.8946
09:45:56|2.8946
09:45:56|2.8946
09:45:57|2.8944
09:45:59|2.8944
09:45:59|2.8944
09:46:00|2.8944
09:46:01|2.8944
09:46:02|2.89494
09:46:03|2.89621
09:46:04|2.896
09:46:05|2.896
09:46:06|2.896
09:46:07|2.896
09:46:08|2.896
09:46:09|2.896
09:46:10|2.896
09:46:11|2.89468
09:46:12|2.89468
09:46:13|2.89393
09:46:15|2.89393
09:46:15|2.89393
09:46:17|2.89393
09:46:18|2.89393
09:46:18|2.89393
09:46:19|2.89393
09:46:20|2.8932
09:46:22|2.8932
09:46:22|2.8934
09:46:23|2.89399
09:46:25|2.89399
09:46:25|2.8928
09:46:27|2.8928
09:46:28|2.89299
09:46:29|2.89347
09:46:30|2.89347
09:46:31|2.8928
09:46:32|2.8928
09:46:33|2.89251
09:46:34|2.89251
09:46:35|2.89251
09:46:36|2.89251
09:46:37|2.89251
09:46:38|2.89251
09:46:40|2.8922
09:46:40|2.8922
09:46:42|2.8922
09:46:43|2.892
09:46:44|2.892
09:46:44|2.892
09:46:46|2.892
09:46:47|2.892
09:46:48|2.892
09:46:49|2.8914
09:46:50|2.8914
09:46:51|2.8914
09:46:52|2.88921
09:46:53|2.88921
09:46:54|2.8892
09:46:55|2.8892
09:46:56|2.88921
09:46:57|2.8892
09:46:58|2.8892
09:46:59|2.8892
09:47:00|2.8892
09:47:02|2.88921
09:47:03|2.88921
09:47:04|2.88911
09:47:05|2.88929
09:47:06|2.88929
09:47:07|2.88929
09:47:08|2.88929
09:47:09|2.88929
09:47:10|2.89054
09:47:10|2.89054
09:47:12|2.89054
09:47:13|2.89013
09:47:13|2.89013
09:47:15|2.89013
09:47:16|2.89013
09:47:17|2.89013
09:47:17|2.89013
09:47:19|2.88989
09:47:20|2.88989
09:47:21|2.88989
09:47:22|2.88989
09:47:23|2.8898
09:47:24|2.8898
09:47:25|2.88976
09:47:26|2.88976
09:47:27|2.88974
09:47:28|2.88974
09:47:29|2.88977
09:47:30|2.88977
09:47:31|2.88982
09:47:32|2.89047
09:47:33|2.89047
09:47:34|2.88942
09:47:35|2.88942
09:47:36|2.88942
09:47:37|2.89008
09:47:38|2.89008
09:47:39|2.88999
09:47:41|2.88943
09:47:42|2.88943
09:47:43|2.88973
09:47:44|2.88973
09:47:45|2.88973
09:47:46|2.88973
09:47:47|2.89146
09:47:49|2.89146
09:47:49|2.8912
09:47:51|2.8912
09:47:51|2.8912
09:47:52|2.89135
09:47:53|2.89135
09:47:55|2.89124
09:47:56|2.89124
09:47:57|2.89124
09:47:57|2.89119
09:47:58|2.89113
09:47:59|2.89113
09:48:00|2.89113
09:48:01|2.89113
09:48:02|2.89113
09:48:03|2.89113
09:48:04|2.89115
09:48:05|2.89115
09:48:06|2.89115
09:48:07|2.89115
09:48:08|2.89117
09:48:09|2.89117
09:48:10|2.89117
09:48:11|2.89117
09:48:12|2.89117
09:48:14|2.89113
09:48:14|2.89113
09:48:15|2.89113
09:48:17|2.89102
09:48:17|2.89061
09:48:19|2.89061
09:48:19|2.89061
09:48:20|2.89008
09:48:21|2.89
09:48:22|2.89
09:48:24|2.89
09:48:25|2.89
09:48:26|2.89
09:48:26|2.89
09:48:27|2.89
09:48:28|2.89
09:48:29|2.89048
09:48:30|2.89048
09:48:31|2.89048
09:48:32|2.89048
09:48:33|2.89053
09:48:35|2.89053
09:48:35|2.89053
09:48:36|2.8905
09:48:38|2.891
09:48:38|2.89093
09:48:40|2.89093
09:48:41|2.89093
09:48:43|2.89269
09:48:44|2.89396
09:48:45|2.89396
09:48:46|2.89189
09:48:47|2.8925
09:48:48|2.89274
09:48:50|2.89274
09:48:50|2.89274
09:48:51|2.89281
09:48:52|2.89419
09:48:54|2.89419
09:48:54|2.89436
09:48:55|2.89436
09:48:56|2.895
09:48:57|2.89293
09:48:58|2.89293
09:48:59|2.89293
09:49:00|2.89298
09:49:01|2.89181
09:49:02|2.89181
09:49:03|2.89181
09:49:04|2.89095
09:49:06|2.89122
09:49:06|2.89122
09:49:07|2.89129
09:49:08|2.89129
09:49:09|2.89129
09:49:11|2.89129
09:49:11|2.89129
09:49:13|2.89139
09:49:14|2.89139
09:49:15|2.89139
09:49:16|2.89172
09:49:16|2.89185
09:49:17|2.89177
09:49:18|2.89177
09:49:19|2.89177
09:49:21|2.89176
09:49:22|2.89176
09:49:23|2.89177
09:49:24|2.89177
09:49:25|2.89123
09:49:26|2.89123
09:49:27|2.89122
09:49:27|2.89122
09:49:29|2.89122
09:49:29|2.89122
09:49:31|2.89111
09:49:32|2.89111
09:49:32|2.89029
09:49:34|2.89029
09:49:35|2.89029
09:49:35|2.89029
09:49:37|2.89029
09:49:38|2.89029
09:49:39|2.89029
09:49:39|2.89019
09:49:42|2.891
09:49:43|2.891
09:49:43|2.891
09:49:45|2.891
09:49:46|2.891
09:49:47|2.891
09:49:48|2.891
09:49:49|2.891
09:49:50|2.891
09:49:51|2.89059
09:49:52|2.89059
09:49:53|2.89059
09:49:54|2.89
09:49:55|2.89
09:49:56|2.89
09:49:57|2.88982
09:49:58|2.88982
09:49:59|2.88982
09:50:00|2.88938
09:50:01|2.88938
09:50:02|2.88938
09:50:03|2.88938
09:50:04|2.8897
09:50:05|2.88971
09:50:06|2.88971
09:50:07|2.88971
09:50:08|2.88971
09:50:09|2.88971
09:50:10|2.88971
09:50:11|2.88971
09:50:12|2.88971
09:50:13|2.88971
09:50:14|2.888
09:50:16|2.88767
09:50:16|2.88718
09:50:18|2.88718
09:50:19|2.88718
09:50:19|2.887
09:50:21|2.88698
09:50:22|2.88698
09:50:22|2.887
09:50:24|2.88687
09:50:25|2.88674
09:50:25|2.88674
09:50:27|2.88674
09:50:28|2.8866
09:50:28|2.8866
09:50:30|2.8866
09:50:31|2.88591
09:50:31|2.88506
09:50:33|2.8852
09:50:34|2.88532
09:50:35|2.88532
09:50:36|2.88532
09:50:37|2.8852
09:50:38|2.8852
09:50:38|2.8852
09:50:39|2.8852
09:50:41|2.8852
09:50:43|2.8852
09:50:44|2.8852
09:50:45|2.88521
09:50:46|2.8868
09:50:46|2.88587
09:50:48|2.88587
09:50:48|2.88587
09:50:50|2.88587
09:50:51|2.88587
09:50:52|2.88586
09:50:53|2.88586
09:50:54|2.88586
09:50:55|2.88753
09:50:56|2.88727
09:50:57|2.88727
09:50:58|2.88727
09:50:59|2.88727
09:51:01|2.88696
09:51:01|2.88719
09:51:02|2.88719
09:51:03|2.88728
09:51:04|2.8874
09:51:05|2.8874
09:51:07|2.88753
09:51:08|2.88753
09:51:08|2.88753
09:51:10|2.88762
09:51:11|2.88763
09:51:12|2.88763
09:51:13|2.88846
09:51:14|2.88839
09:51:15|2.88825
09:51:16|2.88803
09:51:17|2.88803
09:51:18|2.8875
09:51:19|2.8875
09:51:20|2.88774
09:51:21|2.88774
09:51:21|2.88774
09:51:23|2.88774
09:51:23|2.8888
09:51:25|2.8888
09:51:25|2.8888
09:51:27|2.8888
09:51:28|2.88966
09:51:28|2.88976
09:51:29|2.88976
09:51:31|2.88993
09:51:32|2.88983
09:51:33|2.88993
09:51:33|2.88993
09:51:35|2.89
09:51:36|2.89
09:51:37|2.89
09:51:37|2.88993
09:51:38|2.88983
09:51:40|2.88983
09:51:40|2.8898
09:51:42|2.8898
09:51:44|2.88962
09:51:44|2.88954
09:51:46|2.88842
09:51:47|2.88842
09:51:48|2.88842
09:51:48|2.88842
09:51:50|2.88842
09:51:51|2.89043
09:51:52|2.89043
09:51:53|2.89043
09:51:54|2.89043
09:51:55|2.89043
09:51:56|2.89043
09:51:57|2.8896
09:51:58|2.8896
09:51:59|2.8896
09:52:00|2.8864
09:52:01|2.88694
09:52:02|2.88657
09:52:03|2.88655
09:52:04|2.88655
09:52:05|2.88651
09:52:06|2.88651
09:52:07|2.88651
09:52:09|2.8856
09:52:10|2.88598
09:52:11|2.88574
09:52:12|2.8857
09:52:12|2.8857
09:52:13|2.8857
09:52:15|2.8857
09:52:16|2.88569
09:52:16|2.88569
09:52:17|2.8863
09:52:18|2.88662
09:52:19|2.88662
09:52:21|2.8874
09:52:22|2.88721
09:52:23|2.88698
09:52:23|2.88698
09:52:24|2.88698
09:52:25|2.88698
09:52:26|2.887
09:52:27|2.887
09:52:28|2.88758
09:52:30|2.88758
09:52:30|2.88758
09:52:31|2.88746
09:52:32|2.8871
09:52:33|2.8871
09:52:35|2.8871
09:52:35|2.8871
09:52:36|2.8871
09:52:37|2.887
09:52:38|2.88709
09:52:40|2.8858
09:52:40|2.8858
09:52:41|2.886
09:52:42|2.88599
09:52:45|2.88599
09:52:45|2.88599
09:52:47|2.88599
09:52:48|2.88599
09:52:49|2.88599
09:52:49|2.88599
09:52:51|2.88599
09:52:52|2.88561
09:52:53|2.88501
09:52:54|2.885
09:52:55|2.88518
09:52:55|2.88518
09:52:57|2.88518
09:52:58|2.88518
09:52:58|2.8848
09:53:00|2.8848
09:53:00|2.8844
09:53:02|2.8844
09:53:02|2.8844
09:53:03|2.8844
09:53:04|2.88498
09:53:06|2.88498
09:53:07|2.88401
09:53:07|2.88345
09:53:09|2.88345
09:53:10|2.88256
09:53:11|2.88255
09:53:12|2.88255
09:53:13|2.88255
09:53:14|2.88259
09:53:15|2.88259
09:53:16|2.88486
09:53:17|2.88486
09:53:18|2.88447
09:53:19|2.88447
09:53:20|2.88445
09:53:21|2.88401
09:53:22|2.88401
09:53:23|2.88401
09:53:24|2.88377
09:53:25|2.88255
09:53:26|2.8838
09:53:27|2.88378
09:53:28|2.88378
09:53:29|2.88378
09:53:30|2.884
09:53:31|2.88387
09:53:32|2.88387
09:53:33|2.88385
09:53:34|2.88536
09:53:35|2.88536
09:53:36|2.88536
09:53:37|2.88536
09:53:38|2.88502
09:53:39|2.88502
09:53:40|2.88502
09:53:41|2.88502
09:53:42|2.88011
09:53:43|2.88059
09:53:44|2.88059
09:53:46|2.88059
09:53:47|2.88121
09:53:48|2.88121
09:53:49|2.88179
09:53:50|2.88179
09:53:51|2.88179
09:53:52|2.88241
09:53:53|2.8829
09:53:54|2.8829
09:53:55|2.88234
09:53:56|2.88239
09:53:57|2.88239
09:53:58|2.882
09:53:59|2.882
09:54:00|2.882
09:54:01|2.88204
09:54:02|2.88204
09:54:04|2.88296
09:54:04|2.88296
09:54:06|2.88298
09:54:06|2.88299
09:54:07|2.8868
09:54:08|2.88636
09:54:09|2.88636
09:54:11|2.88636
09:54:12|2.88636
09:54:12|2.88641
09:54:13|2.8858
09:54:14|2.8858
09:54:15|2.88598
09:54:16|2.8864
09:54:18|2.88659
09:54:18|2.88601
09:54:20|2.88569
09:54:20|2.88569
09:54:22|2.88569
09:54:22|2.88716
09:54:23|2.88641
09:54:24|2.88641
09:54:25|2.88641
09:54:26|2.88641
09:54:27|2.88641
09:54:28|2.88679
09:54:29|2.88708
09:54:30|2.88763
09:54:32|2.88741
09:54:32|2.8872
09:54:34|2.888
09:54:34|2.88698
09:54:35|2.88698
09:54:36|2.88698
09:54:37|2.88698
09:54:38|2.88698
09:54:39|2.88698
09:54:40|2.88789
09:54:41|2.88789
09:54:43|2.88789
09:54:43|2.88801
09:54:45|2.88801
09:54:46|2.8884
09:54:47|2.88848
09:54:48|2.88844
09:54:50|2.88844
09:54:50|2.88844
09:54:51|2.88811
09:54:53|2.88811
09:54:53|2.88811
09:54:55|2.88811
09:54:56|2.89081
09:54:57|2.89081
09:54:58|2.89028
09:54:59|2.89028
09:55:00|2.89027
09:55:01|2.89028
09:55:02|2.89028
09:55:03|2.89028
09:55:04|2.89028
09:55:05|2.89075
09:55:06|2.89197
09:55:07|2.89125
09:55:08|2.89128
09:55:09|2.89114
09:55:10|2.89114
09:55:11|2.89081
09:55:12|2.8924
09:55:14|2.89216
09:55:15|2.89216
09:55:16|2.89215
09:55:16|2.89067
09:55:18|2.8906
09:55:19|2.8906
09:55:19|2.8906
09:55:20|2.8923
09:55:22|2.8923
09:55:22|2.8923
09:55:23|2.89225
09:55:24|2.89225
09:55:26|2.89225
09:55:27|2.89225
09:55:27|2.89225
09:55:29|2.89147
09:55:30|2.89202
09:55:30|2.89202
09:55:31|2.89206
09:55:33|2.89243
09:55:34|2.89241
09:55:35|2.89241
09:55:35|2.89233
09:55:37|2.89235
09:55:37|2.89301
09:55:40|2.89463
09:55:40|2.89463
09:55:42|2.89494
09:55:42|2.89494
09:55:44|2.8952
09:55:45|2.89501
09:55:45|2.89504
09:55:48|2.896
09:55:49|2.89622
09:55:50|2.89782
09:55:51|2.89738
09:55:53|2.8993
09:55:53|2.8993
09:55:55|2.89868
09:55:56|2.89974
09:55:56|2.90212
09:55:58|2.90207
09:55:59|2.90281
09:55:59|2.905
09:56:01|2.90702
09:56:02|2.90879
09:56:03|2.90759
09:56:05|2.90675
09:56:06|2.90719
09:56:07|2.90734
09:56:07|2.908
09:56:09|2.90799
09:56:09|2.90659
09:56:11|2.90718
09:56:11|2.90676
09:56:13|2.90762
09:56:13|2.90814
09:56:14|2.9082
09:56:15|2.90912
09:56:16|2.90936
09:56:17|2.90957
09:56:19|2.911
09:56:19|2.91043
09:56:21|2.90961
09:56:21|2.91191
09:56:23|2.91191
09:56:23|2.91191
09:56:25|2.91191
09:56:26|2.9109
09:56:27|2.9095
09:56:28|2.90677
09:56:28|2.9066
09:56:30|2.90717
09:56:30|2.90804
09:56:31|2.90821
09:56:33|2.9078
09:56:34|2.9072
09:56:35|2.9072
09:56:35|2.9072
09:56:36|2.9072
09:56:38|2.90472
09:56:39|2.905
09:56:39|2.90306
09:56:41|2.90264
09:56:42|2.902
09:56:42|2.902
09:56:44|2.90062
09:56:45|2.90062
09:56:46|2.90062
09:56:47|2.901
09:56:47|2.89919
09:56:49|2.89893
09:56:50|2.8996
09:56:51|2.8996
09:56:52|2.89921
09:56:53|2.89893
09:56:53|2.89852
09:56:55|2.8984
09:56:55|2.89856
09:56:57|2.8984
09:56:59|2.8976
09:57:00|2.8956
09:57:00|2.8956
09:57:01|2.8964
09:57:02|2.8964
09:57:04|2.8964
09:57:04|2.89619
09:57:05|2.89619
09:57:06|2.89651
09:57:07|2.89624
09:57:09|2.897
09:57:09|2.897
09:57:10|2.89676
09:57:12|2.89703
09:57:12|2.89703
09:57:14|2.89771
09:57:15|2.89798
09:57:15|2.89797
09:57:16|2.89797
09:57:18|2.89797
09:57:18|2.89797
09:57:19|2.89808
09:57:20|2.89808
09:57:21|2.89971
09:57:23|2.89986
09:57:24|2.8992
09:57:25|2.89921
09:57:26|2.89797
09:57:26|2.89696
09:57:28|2.9
09:57:29|2.9006
09:57:30|2.9006
09:57:31|2.90069
09:57:31|2.9008
09:57:32|2.9008
09:57:34|2.9008
09:57:35|2.901
09:57:36|2.90087
09:57:38|2.89999
09:57:38|2.89999
09:57:39|2.89999
09:57:40|2.89999
09:57:42|2.89999
09:57:42|2.89913
09:57:43|2.89913
09:57:44|2.89913
09:57:45|2.89913
09:57:46|2.8978
09:57:47|2.8978
09:57:49|2.89799
09:57:51|2.89799
09:57:51|2.89799
09:57:52|2.89799
09:57:54|2.89799
09:57:55|2.89811
09:57:55|2.8986
09:57:56|2.8986
09:57:58|2.8986
09:57:58|2.89943
09:57:59|2.89943
09:58:01|2.89946
09:58:02|2.89931
09:58:02|2.89931
09:58:04|2.89931
09:58:04|2.89931
09:58:05|2.89931
09:58:07|2.89931
09:58:08|2.89931
09:58:09|2.89931
09:58:09|2.89902
09:58:10|2.89902
09:58:12|2.89902
09:58:12|2.89696
09:58:14|2.89799
09:58:15|2.8974
09:58:15|2.8974
09:58:17|2.89739
09:58:18|2.89781
09:58:19|2.89801
09:58:20|2.89801
09:58:21|2.89931
09:58:22|2.89931
09:58:24|2.89931
09:58:24|2.9
09:58:25|2.9
09:58:26|2.9
09:58:28|2.89868
09:58:29|2.89869
09:58:30|2.89821
09:58:31|2.89821
09:58:31|2.89821
09:58:33|2.89821
09:58:33|2.89821
09:58:34|2.8988
09:58:35|2.8988
09:58:36|2.8988
09:58:37|2.899
09:58:38|2.899
09:58:39|2.899
09:58:40|2.899
09:58:41|2.899
09:58:42|2.89925
09:58:43|2.89894
09:58:44|2.89867
09:58:45|2.89867
09:58:47|2.89867
09:58:47|2.89859
09:58:48|2.89792
09:58:50|2.89792
09:58:51|2.8974
09:58:52|2.8974
09:58:53|2.8974
09:58:54|2.8974
09:58:55|2.89683
09:58:56|2.89719
09:58:57|2.89719
09:58:58|2.89719
09:58:59|2.89719
09:59:00|2.89683
09:59:01|2.89683
09:59:03|2.89639
09:59:03|2.89675
09:59:05|2.897
09:59:06|2.897
09:59:06|2.897
09:59:07|2.897
09:59:08|2.89719
09:59:09|2.8998
09:59:10|2.8998
09:59:12|2.8998
09:59:13|2.89979
09:59:14|2.89841
09:59:14|2.89841
09:59:15|2.8981
09:59:17|2.8981
09:59:17|2.8981
09:59:18|2.8981
09:59:19|2.89838
09:59:20|2.89838
09:59:21|2.89838
09:59:22|2.89821
09:59:24|2.89821
09:59:24|2.89821
09:59:26|2.89821
09:59:26|2.89821
09:59:28|2.89878
09:59:28|2.89911
09:59:30|2.89911
09:59:30|2.89944
09:59:31|2.89919
09:59:32|2.89919
09:59:33|2.89899
09:59:35|2.8994
09:59:36|2.8994
09:59:36|2.8994
09:59:38|2.8994
09:59:39|2.8994
09:59:39|2.89999
09:59:40|2.89968
09:59:41|2.89978
09:59:42|2.8998
09:59:43|2.8998
09:59:44|2.89963
09:59:45|2.8996
09:59:47|2.8996
09:59:48|2.8996
09:59:48|2.89946
09:59:50|2.89946
09:59:50|2.89919
09:59:51|2.89919
09:59:53|2.89882
09:59:54|2.89882
09:59:55|2.89978
09:59:56|2.9
09:59:57|2.9
09:59:58|2.89965
09:59:59|2.89965
10:00:00|2.89965
10:00:01|2.89985
10:00:02|2.89985
10:00:03|2.90014
10:00:04|2.9002
10:00:05|2.89959
10:00:06|2.89959
10:00:07|2.89959
10:00:08|2.89959
10:00:09|2.89952
10:00:10|2.90299
10:00:11|2.90522
10:00:12|2.9046
10:00:13|2.90215
10:00:15|2.90193
10:00:16|2.90193
10:00:17|2.90015
10:00:17|2.89984
10:00:18|2.89976
10:00:19|2.8999
10:00:21|2.90193
10:00:21|2.90139
10:00:22|2.90199
10:00:23|2.90199
10:00:24|2.9014
10:00:25|2.89976
10:00:26|2.9
10:00:27|2.9
10:00:28|2.89999
10:00:29|2.89999
10:00:31|2.89999
10:00:31|2.9012
10:00:32|2.9012
10:00:33|2.9012
10:00:34|2.90122
10:00:35|2.90226
10:00:36|2.90226
10:00:37|2.90226
10:00:38|2.90226
10:00:39|2.90226
10:00:41|2.90226
10:00:41|2.90226
10:00:42|2.90189
10:00:43|2.90189
10:00:45|2.90207
10:00:45|2.90207
10:00:46|2.90207
10:00:47|2.90025
10:00:48|2.90025
10:00:49|2.90025
10:00:51|2.90025
10:00:52|2.90025
10:00:52|2.9019
10:00:54|2.9019
10:00:56|2.9012
10:00:57|2.90114
10:00:58|2.89961
10:00:58|2.9
10:00:59|2.9
10:01:00|2.89987
10:01:01|2.89987
10:01:03|2.89987
10:01:04|2.89987
10:01:04|2.89987
10:01:07|2.9008
10:01:07|2.9006
10:01:09|2.9006
10:01:10|2.90036
10:01:11|2.90036
10:01:12|2.90036
10:01:13|2.90036
10:01:14|2.90036
10:01:14|2.9
10:01:15|2.9
10:01:17|2.9
10:01:18|2.9
10:01:19|2.9
10:01:20|2.90033
10:01:21|2.90033
10:01:22|2.90033
10:01:23|2.90033
10:01:24|2.90033
10:01:25|2.90033
10:01:26|2.90033
10:01:27|2.90017
10:01:28|2.90017
10:01:29|2.9
10:01:30|2.90033
10:01:31|2.90033
10:01:32|2.90021
10:01:33|2.90001
10:01:34|2.90001
10:01:35|2.9
10:01:36|2.9
10:01:37|2.90125
10:01:38|2.90125
10:01:39|2.90125
10:01:40|2.90125
10:01:41|2.90125
10:01:42|2.9026
10:01:43|2.9026
10:01:44|2.9026
10:01:45|2.9026
10:01:46|2.9026
10:01:47|2.9026
10:01:48|2.9026
10:01:49|2.9027
10:01:50|2.9027
10:01:51|2.9027
10:01:52|2.90272
10:01:53|2.90272
10:01:54|2.9028
10:01:55|2.90336
10:01:56|2.90336
10:01:57|2.90336
10:01:58|2.90337
10:01:59|2.90281
10:02:00|2.90281
10:02:01|2.90271
10:02:03|2.90336
10:02:04|2.90342
10:02:05|2.90342
10:02:05|2.9045
10:02:07|2.9045
10:02:08|2.90462
10:02:08|2.90462
10:02:10|2.90462
10:02:11|2.90394
10:02:12|2.90394
10:02:13|2.90394
10:02:14|2.90321
10:02:15|2.90461
10:02:16|2.90462
10:02:17|2.90462
10:02:18|2.90462
10:02:18|2.90462
10:02:19|2.905
10:02:21|2.90425
10:02:23|2.90425
10:02:23|2.90457
10:02:25|2.9044
10:02:25|2.9044
10:02:26|2.90403
10:02:28|2.90403
10:02:29|2.90421
10:02:29|2.90421
10:02:31|2.90459
10:02:31|2.90441
10:02:33|2.90441
10:02:33|2.90459
10:02:34|2.90459
10:02:35|2.90459
10:02:36|2.90459
10:02:38|2.90419
10:02:39|2.90403
10:02:39|2.90403
10:02:40|2.90302
10:02:41|2.90302
10:02:43|2.90302
10:02:44|2.90302
10:02:44|2.90272
10:02:45|2.90225
10:02:46|2.90225
10:02:48|2.90225
10:02:49|2.90201
10:02:49|2.90201
10:02:50|2.90201
10:02:51|2.90123
10:02:53|2.89987
10:02:55|2.89987
10:02:56|2.89987
10:02:57|2.89987
10:02:58|2.89987
10:02:59|2.899
10:03:00|2.89981
10:03:00|2.89981
10:03:03|2.89999
10:03:03|2.89974
10:03:04|2.89974
10:03:06|2.89704
10:03:07|2.898
10:03:08|2.8986
10:03:09|2.89809
10:03:10|2.89851
10:03:11|2.89849
10:03:12|2.89843
10:03:12|2.89974
10:03:13|2.89974
10:03:14|2.8992
10:03:15|2.8992
10:03:16|2.8979
10:03:17|2.8984
10:03:18|2.89722
10:03:19|2.89722
10:03:21|2.89722
10:03:22|2.89722
10:03:22|2.89722
10:03:23|2.89722
10:03:25|2.89619
10:03:25|2.89619
10:03:26|2.89619
10:03:27|2.8952
10:03:29|2.89558
10:03:29|2.89558
10:03:30|2.89557
10:03:32|2.89557
10:03:33|2.89556
10:03:33|2.89556
10:03:35|2.89532
10:03:36|2.89532
10:03:36|2.89496
10:03:37|2.89496
10:03:38|2.8956
10:03:39|2.89577
10:03:41|2.89577
10:03:41|2.89554
10:03:42|2.89554
10:03:44|2.89554
10:03:45|2.89554
10:03:46|2.89554
10:03:47|2.89554
10:03:47|2.89546
10:03:48|2.89546
10:03:50|2.89546
10:03:51|2.89881
10:03:52|2.89921
10:03:52|2.9
10:03:54|2.90038
10:03:56|2.90038
10:03:57|2.90067
10:03:57|2.90018
10:03:58|2.89921
10:04:00|2.89801
10:04:01|2.89723
10:04:01|2.89723
10:04:03|2.89723
10:04:03|2.89723
10:04:05|2.89644
10:04:05|2.89644
10:04:07|2.89635
10:04:07|2.89601
10:04:08|2.89589
10:04:10|2.89589
10:04:10|2.89589
10:04:12|2.89589
10:04:13|2.89456
10:04:14|2.8952
10:04:15|2.89632
10:04:16|2.89684
10:04:17|2.89684
10:04:18|2.89412
10:04:19|2.89419
10:04:20|2.8938
10:04:21|2.8936
10:04:22|2.89299
10:04:23|2.89125
10:04:24|2.89111
10:04:25|2.89119
10:04:26|2.89119
10:04:27|2.89119
10:04:28|2.89018
10:04:29|2.89018
10:04:30|2.89021
10:04:31|2.89021
10:04:32|2.89001
10:04:33|2.89001
10:04:34|2.89001
10:04:35|2.8904
10:04:36|2.891
10:04:37|2.891
10:04:38|2.8893
10:04:39|2.88939
10:04:40|2.8894
10:04:41|2.8894
10:04:42|2.8894
10:04:43|2.8896
10:04:44|2.8898
10:04:45|2.8898
10:04:46|2.8898
10:04:47|2.8899
10:04:48|2.88987
10:04:49|2.88929
10:04:50|2.88996
10:04:51|2.8926
10:04:52|2.89024
10:04:53|2.89024
10:04:54|2.89014
10:04:55|2.89014
10:04:57|2.88835
10:04:58|2.88898
10:04:59|2.889
10:05:00|2.88823
10:05:01|2.88823
10:05:02|2.88937
10:05:03|2.89019
10:05:04|2.89019
10:05:06|2.89239
10:05:06|2.8936
10:05:08|2.8936
10:05:08|2.89171
10:05:10|2.89011
10:05:11|2.89011
10:05:12|2.89008
10:05:13|2.89008
10:05:13|2.89008
10:05:15|2.89008
10:05:16|2.89008
10:05:17|2.89008
10:05:18|2.89
10:05:19|2.89
10:05:20|2.88959
10:05:21|2.88795
10:05:22|2.8886
10:05:22|2.88796
10:05:24|2.88831
10:05:25|2.88847
10:05:26|2.8884
10:05:27|2.88929
10:05:28|2.88994
10:05:29|2.8902
10:05:30|2.8902
10:05:31|2.89008
10:05:32|2.89006
10:05:33|2.89006
10:05:34|2.89008
10:05:35|2.89008
10:05:36|2.89008
10:05:37|2.8908
10:05:38|2.88982
10:05:39|2.88982
10:05:40|2.88982
10:05:41|2.88986
10:05:42|2.88986
10:05:43|2.88986
10:05:44|2.88978
10:05:45|2.88978
10:05:46|2.88978
10:05:47|2.88978
10:05:48|2.88978
10:05:49|2.88978
10:05:50|2.88994
10:05:51|2.88994
10:05:52|2.88994
10:05:53|2.89079
10:05:54|2.89079
10:05:55|2.8911
10:05:56|2.8911
10:05:57|2.8911
10:05:59|2.89283
10:06:00|2.89283
10:06:01|2.8928
10:06:03|2.8928
10:06:04|2.89265
10:06:04|2.89265
10:06:06|2.89265
10:06:06|2.89265
10:06:07|2.89265
10:06:09|2.8912
10:06:09|2.89001
10:06:11|2.8906
10:06:11|2.89057
10:06:12|2.89053
10:06:13|2.8908
10:06:15|2.8908
10:06:16|2.89091
10:06:17|2.89091
10:06:18|2.89091
10:06:19|2.89179
10:06:20|2.89179
10:06:20|2.8931
10:06:22|2.8932
10:06:23|2.89241
10:06:24|2.89241
10:06:25|2.89241
10:06:26|2.89241
10:06:27|2.89241
10:06:28|2.89196
10:06:29|2.8924
10:06:30|2.89261
10:06:30|2.89143
10:06:31|2.89136
10:06:32|2.89136
10:06:34|2.89139
10:06:35|2.8918
10:06:36|2.89135
10:06:37|2.89135
10:06:37|2.8916
10:06:39|2.891
10:06:40|2.891
10:06:41|2.891
10:06:41|2.891
10:06:43|2.8896
10:06:44|2.88904
10:06:44|2.88904
10:06:46|2.88919
10:06:47|2.8892
10:06:47|2.8892
10:06:48|2.8892
10:06:50|2.88861
10:06:50|2.88876
10:06:51|2.88874
10:06:53|2.88874
10:06:54|2.88874
10:06:54|2.88876
10:06:56|2.88876
10:06:57|2.88979
10:06:58|2.88979
10:07:00|2.88979
10:07:00|2.88939
10:07:02|2.88946
10:07:04|2.8888
10:07:05|2.88867
10:07:06|2.88979
10:07:07|2.8898
10:07:07|2.8898
10:07:09|2.8898
10:07:10|2.8898
10:07:11|2.89059
10:07:12|2.89059
10:07:13|2.89059
10:07:14|2.8905
10:07:15|2.8905
10:07:16|2.8905
10:07:17|2.88999
10:07:18|2.88999
10:07:19|2.88943
10:07:20|2.88943
10:07:21|2.88943
10:07:22|2.88943
10:07:23|2.88943
10:07:24|2.88977
10:07:25|2.88908
10:07:27|2.8892
10:07:28|2.8892
10:07:28|2.8892
10:07:30|2.88874
10:07:30|2.8892
10:07:32|2.88958
10:07:32|2.88958
10:07:33|2.88957
10:07:35|2.88959
10:07:36|2.88857
10:07:37|2.88857
10:07:37|2.88857
10:07:39|2.88857
10:07:40|2.8886
10:07:40|2.8886
10:07:42|2.8882
10:07:43|2.8882
10:07:44|2.8886
10:07:44|2.88842
10:07:45|2.88849
10:07:46|2.88823
10:07:48|2.88823
10:07:49|2.88849
10:07:50|2.88849
10:07:50|2.88907
10:07:51|2.8886
10:07:52|2.888
10:07:54|2.888
10:07:55|2.888
10:07:55|2.88843
10:07:57|2.88843
10:07:58|2.8888
10:08:01|2.8883
10:08:01|2.88938
10:08:03|2.88938
10:08:03|2.88938
10:08:05|2.88938
10:08:06|2.88938
10:08:07|2.88938
10:08:08|2.88938
10:08:09|2.88955
10:08:10|2.88931
10:08:11|2.8906
10:08:12|2.8906
10:08:12|2.8906
10:08:13|2.89066
10:08:15|2.89078
10:08:16|2.89078
10:08:17|2.89078
10:08:18|2.89121
10:08:19|2.89121
10:08:20|2.89187
10:08:21|2.89264
10:08:22|2.89264
10:08:23|2.89264
10:08:24|2.89239
10:08:25|2.89141
10:08:26|2.89141
10:08:27|2.89141
10:08:28|2.89141
10:08:29|2.89141
10:08:30|2.89141
10:08:31|2.89141
10:08:32|2.89141
10:08:33|2.89239
10:08:34|2.89239
10:08:35|2.89292
10:08:36|2.89294
10:08:37|2.89294
10:08:38|2.89294
10:08:39|2.89294
10:08:40|2.89311
10:08:41|2.8931
10:08:42|2.8928
10:08:44|2.8928
10:08:44|2.8928
10:08:45|2.8928
10:08:46|2.8928
10:08:47|2.89203
10:08:48|2.89154
10:08:49|2.8916
10:08:50|2.89081
10:08:51|2.89081
10:08:52|2.89103
10:08:53|2.89103
10:08:54|2.89103
10:08:55|2.89103
10:08:56|2.89103
10:08:58|2.89153
10:08:58|2.89153
10:08:59|2.89071
10:09:00|2.89071
10:09:01|2.89079
10:09:02|2.89079
10:09:04|2.89079
10:09:05|2.89279
10:09:06|2.89263
10:09:07|2.89262
10:09:08|2.89279
10:09:10|2.89279
10:09:10|2.89279
10:09:11|2.89355
10:09:12|2.89355
10:09:13|2.89355
10:09:15|2.89265
10:09:15|2.89265
10:09:16|2.89113
10:09:18|2.89113
10:09:19|2.89125
10:09:20|2.891
10:09:21|2.891
10:09:22|2.891
10:09:23|2.891
10:09:23|2.891
10:09:26|2.89113
10:09:26|2.89124
10:09:27|2.89119
10:09:28|2.89119
10:09:30|2.89016
10:09:31|2.88968
10:09:31|2.88937
10:09:32|2.88786
10:09:33|2.8884
10:09:34|2.889
10:09:35|2.8887
10:09:37|2.8887
10:09:38|2.88787
10:09:39|2.88837
10:09:40|2.88697
10:09:41|2.88778
10:09:42|2.8888
10:09:43|2.888
10:09:44|2.88879
10:09:45|2.88881
10:09:46|2.88934
10:09:47|2.8898
10:09:48|2.8898
10:09:49|2.89
10:09:50|2.89
10:09:51|2.89176
10:09:52|2.89176
10:09:53|2.89173
10:09:54|2.89142
10:09:55|2.88981
10:09:56|2.88981
10:09:57|2.88981
10:09:58|2.88981
10:09:59|2.88981
10:10:00|2.88981
10:10:02|2.89
10:10:03|2.89
10:10:04|2.8904
10:10:05|2.89071
10:10:06|2.89071
10:10:07|2.89071
10:10:08|2.89
10:10:09|2.89
10:10:10|2.89
10:10:11|2.89139
10:10:12|2.89139
10:10:13|2.8932
10:10:14|2.8932
10:10:15|2.89279
10:10:16|2.89299
10:10:18|2.8928
10:10:19|2.89441
10:10:19|2.8958
10:10:21|2.897
10:10:21|2.8962
10:10:23|2.89661
10:10:23|2.89647
10:10:25|2.89563
10:10:26|2.89462
10:10:26|2.89462
10:10:27|2.89462
10:10:29|2.89402
10:10:30|2.89402
10:10:31|2.89595
10:10:32|2.8956
10:10:34|2.8956
10:10:35|2.89581
10:10:36|2.89581
10:10:37|2.89581
10:10:38|2.89581
10:10:39|2.89581
10:10:39|2.89522
10:10:40|2.89522
10:10:41|2.89522
10:10:42|2.89576
10:10:44|2.89576
10:10:45|2.89576
10:10:46|2.89576
10:10:47|2.89586
10:10:47|2.89613
10:10:48|2.89649
10:10:49|2.89676
10:10:51|2.8972
10:10:52|2.8977
10:10:52|2.89902
10:10:53|2.89902
10:10:55|2.89816
10:10:55|2.89816
10:10:57|2.89816
10:10:57|2.89827
10:10:58|2.89777
10:11:00|2.89777
10:11:00|2.89777
10:11:03|2.89777
10:11:04|2.89777
10:11:04|2.89777
10:11:06|2.89778
10:11:07|2.8977
10:11:08|2.8977
10:11:09|2.8977
10:11:10|2.89821
10:11:11|2.89821
10:11:12|2.89941
10:11:13|2.89999
10:11:14|2.901
10:11:15|2.901
10:11:16|2.901
10:11:17|2.901
10:11:18|2.901
10:11:19|2.901
10:11:20|2.901
10:11:21|2.901
10:11:22|2.89941
10:11:23|2.89981
10:11:24|2.89981
10:11:25|2.89981
10:11:26|2.89942
10:11:27|2.89942
10:11:28|2.89942
10:11:29|2.89942
10:11:30|2.89976
10:11:31|2.89976
10:11:32|2.89976
10:11:33|2.89976
10:11:35|2.89976
10:11:35|2.89875
10:11:36|2.89875
10:11:37|2.89875
10:11:38|2.89875
10:11:39|2.89675
10:11:40|2.8972
10:11:41|2.8972
10:11:43|2.8972
10:11:44|2.8972
10:11:44|2.8972
10:11:45|2.89662
10:11:46|2.89626
10:11:47|2.89626
10:11:48|2.89619
10:11:49|2.89619
10:11:50|2.89619
10:11:52|2.89599
10:11:52|2.89658
10:11:53|2.89658
10:11:54|2.89658
10:11:55|2.89658
10:11:56|2.89658
10:11:57|2.89658
10:11:58|2.89658
10:11:59|2.89658
10:12:00|2.89658
10:12:01|2.89658
10:12:03|2.89658
10:12:04|2.89658
10:12:06|2.89756
10:12:07|2.89755
10:12:09|2.89756
10:12:10|2.89756
10:12:11|2.89776
10:12:12|2.89776
10:12:13|2.8978
10:12:14|2.89817
10:12:15|2.89818
10:12:16|2.89827
10:12:17|2.89827
10:12:19|2.89827
10:12:19|2.89756
10:12:21|2.89757
10:12:21|2.89636
10:12:22|2.89636
10:12:23|2.8966
10:12:24|2.8966
10:12:25|2.8966
10:12:26|2.89641
10:12:27|2.89641
10:12:29|2.8965
10:12:30|2.8976
10:12:30|2.8976
10:12:31|2.8976
10:12:32|2.89732
10:12:33|2.89732
10:12:35|2.8986
10:12:35|2.8986
10:12:36|2.8986
10:12:37|2.89899
10:12:39|2.9
10:12:39|2.90025
10:12:41|2.899
10:12:41|2.89899
10:12:43|2.89899
10:12:44|2.89779
10:12:44|2.8978
10:12:45|2.8978
10:12:46|2.89779
10:12:47|2.89898
10:12:48|2.89898
10:12:50|2.89899
10:12:50|2.90003
10:12:52|2.89976
10:12:52|2.89881
10:12:53|2.9
10:12:54|2.89984
10:12:55|2.9
10:12:57|2.89999
10:12:57|2.89971
10:12:58|2.8996
10:12:59|2.8996
10:13:01|2.89838
10:13:02|2.89831
10:13:03|2.89831
10:13:04|2.8983
10:13:05|2.8983
10:13:06|2.8983
10:13:07|2.8983
10:13:08|2.89938
10:13:09|2.89938
10:13:10|2.89938
10:13:11|2.89938
10:13:12|2.89938
10:13:13|2.89938
10:13:14|2.89938
10:13:15|2.90073
10:13:16|2.90073
10:13:18|2.90073
10:13:18|2.90054
10:13:19|2.90174
10:13:20|2.90209
10:13:21|2.90209
10:13:23|2.90209
10:13:23|2.90131
10:13:25|2.90139
10:13:26|2.90139
10:13:27|2.9008
10:13:27|2.9008
10:13:28|2.9008
10:13:29|2.9008
10:13:31|2.9008
10:13:32|2.90104
10:13:32|2.90104
10:13:34|2.90104
10:13:35|2.90179
10:13:36|2.90107
10:13:37|2.90107
10:13:38|2.90107
10:13:39|2.90107
10:13:39|2.90124
10:13:41|2.90124
10:13:42|2.90203
10:13:42|2.90203
10:13:44|2.90212
10:13:45|2.89974
10:13:46|2.89974
10:13:46|2.89919
10:13:48|2.89872
10:13:49|2.89872
10:13:50|2.89878
10:13:51|2.89878
10:13:52|2.89878
10:13:53|2.89878
10:13:55|2.89878
10:13:55|2.8998
10:13:56|2.8998
10:13:57|2.8998
10:13:58|2.8998
10:14:00|2.89982
10:14:00|2.89982
10:14:02|2.89829
10:14:02|2.89829
10:14:04|2.89829
10:14:06|2.89797
10:14:07|2.89797
10:14:07|2.89712
10:14:08|2.89712
10:14:10|2.89712
10:14:11|2.89712
10:14:12|2.89948
10:14:13|2.90104
10:14:14|2.90078
10:14:15|2.90069
10:14:17|2.8984
10:14:17|2.89664
10:14:19|2.89664
10:14:19|2.89664
10:14:20|2.89632
10:14:21|2.89632
10:14:23|2.89781
10:14:23|2.89799
10:14:24|2.8984
10:14:25|2.90037
10:14:27|2.89878
10:14:27|2.89858
10:14:28|2.89879
10:14:29|2.89879
10:14:30|2.89922
10:14:32|2.89922
10:14:32|2.89922
10:14:33|2.8996
10:14:34|2.8996
10:14:36|2.8996
10:14:36|2.8996
10:14:37|2.89881
10:14:38|2.89881
10:14:39|2.8982
10:14:41|2.89922
10:14:41|2.89922
10:14:43|2.90067
10:14:43|2.90067
10:14:45|2.90067
10:14:46|2.90067
10:14:46|2.89978
10:14:48|2.89978
10:14:49|2.89978
10:14:49|2.89958
10:14:50|2.89958
10:14:51|2.89958
10:14:53|2.9024
10:14:54|2.9024
10:14:54|2.9024
10:14:56|2.90209
10:14:56|2.9
10:14:57|2.90182
10:14:58|2.90182
10:15:00|2.90182
10:15:01|2.90182
10:15:02|2.9039
10:15:03|2.9039
10:15:03|2.90444
10:15:05|2.90472
10:15:06|2.904
10:15:07|2.90301
10:15:08|2.90301
10:15:10|2.90182
10:15:10|2.90182
10:15:11|2.90182
10:15:13|2.90182
10:15:13|2.90182
10:15:15|2.90182
10:15:15|2.8992
10:15:17|2.89919
10:15:17|2.89919
10:15:19|2.89919
10:15:19|2.89919
10:15:20|2.89881
10:15:22|2.89881
10:15:22|2.89823
10:15:23|2.89859
10:15:24|2.89839
10:15:26|2.89819
10:15:26|2.89819
10:15:27|2.89819
10:15:28|2.89768
10:15:29|2.89768
10:15:30|2.89799
10:15:31|2.8978
10:15:32|2.89797
10:15:33|2.89797
10:15:34|2.89797
10:15:35|2.89797
10:15:36|2.89797
10:15:38|2.90026
10:15:40|2.90026
10:15:40|2.90002
10:15:42|2.901
10:15:42|2.90114
10:15:43|2.90114
10:15:45|2.90114
10:15:45|2.89939
10:15:46|2.8996
10:15:47|2.89941
10:15:48|2.8994
10:15:49|2.90067
10:15:50|2.90067
10:15:51|2.90067
10:15:52|2.90023
10:15:53|2.90037
10:15:55|2.90037
10:15:56|2.90037
10:15:56|2.90037
10:15:57|2.90037
10:15:59|2.90037
10:16:00|2.90001
10:16:00|2.90001
10:16:01|2.89871
10:16:02|2.89874
10:16:04|2.89874
10:16:05|2.89709
10:16:05|2.89733
10:16:07|2.89733
10:16:08|2.89733
10:16:09|2.89693
10:16:11|2.89693
10:16:12|2.89695
10:16:13|2.89695
10:16:14|2.8966
10:16:15|2.8966
10:16:16|2.89905
10:16:16|2.89905
10:16:18|2.89905
10:16:18|2.89905
10:16:20|2.89905
10:16:21|2.89905
10:16:21|2.89904
10:16:23|2.89904
10:16:23|2.89904
10:16:25|2.89904
10:16:25|2.89868
10:16:27|2.89695
10:16:27|2.89695
10:16:28|2.8962
10:16:30|2.89647
10:16:31|2.89647
10:16:32|2.89647
10:16:33|2.89647
10:16:33|2.89793
10:16:35|2.89793
10:16:35|2.89794
10:16:37|2.89794
10:16:38|2.89822
10:16:39|2.8976
10:16:40|2.89665
10:16:41|2.8972
10:16:42|2.89759
10:16:43|2.89759
10:16:43|2.89759
10:16:44|2.89759
10:16:46|2.89759
10:16:47|2.89742
10:16:48|2.8977
10:16:49|2.8977
10:16:50|2.8977
10:16:51|2.89769
10:16:52|2.89842
10:16:53|2.89842
10:16:54|2.89883
10:16:55|2.8988
10:16:56|2.8988
10:16:57|2.90066
10:16:58|2.901
10:16:59|2.90041
10:17:00|2.90041
10:17:01|2.90041
10:17:02|2.90103
10:17:03|2.90103
10:17:04|2.90103
10:17:05|2.9014
10:17:06|2.90101
10:17:07|2.90101
10:17:09|2.9034
10:17:10|2.9034
10:17:11|2.9036
10:17:12|2.90147
10:17:13|2.9016
10:17:14|2.9016
10:17:15|2.9024
10:17:16|2.9016
10:17:17|2.9016
10:17:18|2.90232
10:17:19|2.9026
10:17:20|2.90139
10:17:21|2.90042
10:17:22|2.9006
10:17:23|2.90001
10:17:24|2.90001
10:17:26|2.90001
10:17:27|2.9008
10:17:27|2.9008
10:17:28|2.90042
10:17:30|2.90042
10:17:30|2.8992
10:17:31|2.8994
10:17:32|2.89958
10:17:34|2.89972
10:17:34|2.89972
10:17:35|2.89972
10:17:37|2.9002
10:17:37|2.9002
10:17:39|2.9002
10:17:40|2.90025
10:17:40|2.90025
10:17:41|2.90025
10:17:42|2.90025
10:17:43|2.89979
10:17:44|2.89979
10:17:46|2.89979
10:17:46|2.89979
10:17:48|2.89979
10:17:48|2.9006
10:17:49|2.90077
10:17:50|2.90077
10:17:51|2.90042
10:17:53|2.9004
10:17:54|2.90041
10:17:55|2.90018
10:17:55|2.8992
10:17:57|2.8992
10:17:57|2.8962
10:17:59|2.8962
10:17:59|2.8974
10:18:01|2.89753
10:18:01|2.8984
10:18:03|2.8984
10:18:03|2.8984
10:18:04|2.90058
10:18:05|2.8998
10:18:06|2.89981
10:18:07|2.89957
10:18:09|2.89957
10:18:11|2.89957
10:18:12|2.89957
10:18:14|2.89973
10:18:14|2.89999
10:18:16|2.9
10:18:16|2.9
10:18:18|2.90051
10:18:18|2.90051
10:18:22|2.9
10:18:22|2.89979
10:18:24|2.89981
10:18:26|2.89974
10:18:27|2.89967
10:18:28|2.90009
10:18:29|2.90009
10:18:30|2.9002
10:18:31|2.9002
10:18:32|2.9002
10:18:33|2.9
10:18:34|2.9
10:18:35|2.9
10:18:36|2.9002
10:18:37|2.8992
10:18:38|2.89879
10:18:39|2.8988
10:18:40|2.8986
10:18:41|2.8986
10:18:42|2.8986
10:18:43|2.8988
10:18:44|2.8988
10:18:45|2.899
10:18:47|2.899
10:18:48|2.899
10:18:49|2.899
10:18:51|2.899
10:18:52|2.89809
10:18:52|2.89809
10:18:53|2.89809
10:18:54|2.89893
10:18:55|2.89916
10:18:57|2.89916
10:18:58|2.89873
10:18:58|2.89849
10:18:59|2.89849
10:19:01|2.89835
10:19:01|2.89835
10:19:02|2.89825
10:19:03|2.89917
10:19:04|2.89917
10:19:06|2.89917
10:19:06|2.89917
10:19:07|2.89839
10:19:08|2.89839
10:19:09|2.899
10:19:10|2.899
10:19:12|2.89914
10:19:13|2.89914
10:19:14|2.89914
10:19:15|2.89914
10:19:15|2.89914
10:19:16|2.89883
10:19:18|2.89883
10:19:19|2.89819
10:19:21|2.89819
10:19:21|2.89841
10:19:22|2.89842
10:19:23|2.89841
10:19:24|2.89841
10:19:25|2.89841
10:19:27|2.90091
10:19:27|2.90139
10:19:28|2.9016
10:19:29|2.9016
10:19:30|2.90122
10:19:31|2.90099
10:19:32|2.90099
10:19:34|2.9014
10:19:34|2.9014
10:19:36|2.90095
10:19:37|2.90095
10:19:37|2.90095
10:19:38|2.90095
10:19:40|2.90031
10:19:40|2.90031
10:19:42|2.90065
10:19:42|2.9026
10:19:43|2.90399
10:19:44|2.90399
10:19:45|2.90418
10:19:47|2.90331
10:19:47|2.9032
10:19:48|2.9032
10:19:49|2.90339
10:19:50|2.90339
10:19:52|2.90339
10:19:53|2.9034
10:19:53|2.9034
10:19:54|2.9034
10:19:56|2.90398
10:19:57|2.90398
10:19:58|2.90399
10:19:58|2.90399
10:20:00|2.90484
10:20:01|2.905
10:20:03|2.9052
10:20:04|2.90666
10:20:04|2.90681
10:20:05|2.907
10:20:07|2.90902
10:20:08|2.9084
10:20:09|2.90801
10:20:09|2.9082
10:20:12|2.90744
10:20:13|2.90755
10:20:14|2.9074
10:20:15|2.9074
10:20:16|2.907
10:20:16|2.90579
10:20:18|2.90622
10:20:19|2.9069
10:20:19|2.9069
10:20:21|2.9069
10:20:22|2.90699
10:20:24|2.90699
10:20:24|2.90699
10:20:25|2.907
10:20:26|2.9066
10:20:27|2.9066
10:20:29|2.9068
10:20:30|2.90563
10:20:31|2.90563
10:20:32|2.90559
10:20:33|2.90575
10:20:34|2.90506
10:20:34|2.90506
10:20:36|2.90506
10:20:36|2.90506
10:20:38|2.90431
10:20:39|2.90431
10:20:40|2.90575
10:20:41|2.90583
10:20:42|2.90583
10:20:43|2.90583
10:20:44|2.90583
10:20:44|2.90583
10:20:46|2.90583
10:20:47|2.90506
10:20:48|2.90506
10:20:49|2.90506
10:20:50|2.90444
10:20:50|2.9036
10:20:51|2.9036
10:20:52|2.9036
10:20:53|2.9036
10:20:55|2.9036
10:20:55|2.90259
10:20:57|2.90259
10:20:58|2.90248
10:20:59|2.90248
10:20:59|2.90149
10:21:01|2.902
10:21:02|2.9022
10:21:03|2.9024
10:21:04|2.9024
10:21:04|2.9022
10:21:06|2.9022
10:21:06|2.9002
10:21:08|2.9002
10:21:09|2.89925
10:21:10|2.8972
10:21:11|2.8972
10:21:13|2.896
10:21:13|2.896
10:21:14|2.89596
10:21:16|2.8964
10:21:17|2.8964
10:21:17|2.8964
10:21:19|2.896
10:21:20|2.896
10:21:21|2.89719
10:21:21|2.89719
10:21:23|2.89719
10:21:23|2.89629
10:21:25|2.89629
10:21:25|2.89511
10:21:27|2.89499
10:21:28|2.89435
10:21:28|2.89435
10:21:30|2.89364
10:21:31|2.89364
10:21:32|2.89364
10:21:32|2.8936
10:21:33|2.89394
10:21:34|2.89394
10:21:35|2.89394
10:21:36|2.89394
10:21:38|2.89494
10:21:38|2.89533
10:21:39|2.89533
10:21:41|2.89533
10:21:42|2.89507
10:21:43|2.89507
10:21:43|2.89664
10:21:44|2.89664
10:21:46|2.89664
10:21:46|2.89664
10:21:48|2.8964
10:21:49|2.8964
10:21:50|2.89609
10:21:51|2.8956
10:21:52|2.89522
10:21:52|2.8952
10:21:53|2.89499
10:21:55|2.89456
10:21:56|2.89442
10:21:57|2.89442
10:21:58|2.89521
10:21:59|2.89522
10:22:00|2.89522
10:22:01|2.89522
10:22:02|2.89473
10:22:03|2.89473
10:22:04|2.89473
10:22:05|2.89473
10:22:06|2.8946
10:22:07|2.89458
10:22:08|2.89458
10:22:09|2.895
10:22:10|2.895
10:22:11|2.895
10:22:12|2.895
10:22:14|2.89444
10:22:15|2.89469
10:22:16|2.89469
10:22:17|2.89585
10:22:18|2.89585
10:22:20|2.89534
10:22:21|2.89401
10:22:21|2.89502
10:22:22|2.89502
10:22:23|2.89502
10:22:25|2.89501
10:22:25|2.89501
10:22:27|2.8948
10:22:28|2.8948
10:22:28|2.8948
10:22:29|2.89257
10:22:31|2.89299
10:22:32|2.89299
10:22:33|2.89299
10:22:34|2.89251
10:22:35|2.89222
10:22:36|2.89222
10:22:37|2.89204
10:22:38|2.89204
10:22:39|2.89052
10:22:40|2.89019
10:22:41|2.89019
10:22:42|2.89017
10:22:43|2.89019
10:22:44|2.89019
10:22:45|2.89019
10:22:46|2.89019
10:22:47|2.8908
10:22:48|2.89096
10:22:49|2.89254
10:22:50|2.89182
10:22:51|2.89162
10:22:52|2.89162
10:22:53|2.89162
10:22:54|2.89162
10:22:55|2.89059
10:22:56|2.89059
10:22:58|2.89059
10:22:58|2.89059
10:23:00|2.89059
10:23:00|2.89059
10:23:01|2.89061
10:23:02|2.89061
10:23:04|2.89061
10:23:04|2.8906
10:23:06|2.8906
10:23:06|2.8906
10:23:07|2.8906
10:23:09|2.891
10:23:09|2.8914
10:23:10|2.8914
10:23:12|2.8914
10:23:13|2.89123
10:23:14|2.89179
10:23:16|2.89231
10:23:17|2.89231
10:23:18|2.89231
10:23:19|2.89231
10:23:19|2.8904
10:23:22|2.8904
10:23:22|2.891
10:23:24|2.891
10:23:26|2.89
10:23:27|2.89153
10:23:27|2.89153
10:23:28|2.89153
10:23:30|2.8916
10:23:30|2.8916
10:23:31|2.89026
10:23:32|2.89041
10:23:34|2.89041
10:23:34|2.89041
10:23:36|2.88621
10:23:36|2.88677
10:23:37|2.88677
10:23:38|2.88779
10:23:39|2.88731
10:23:40|2.888
10:23:42|2.888
10:23:42|2.8882
10:23:44|2.888
10:23:45|2.888
10:23:46|2.888
10:23:47|2.888
10:23:48|2.88906
10:23:49|2.888
10:23:50|2.88864
10:23:51|2.88864
10:23:52|2.88864
10:23:53|2.88917
10:23:54|2.88917
10:23:54|2.88901
10:23:56|2.88901
10:23:57|2.88901
10:23:58|2.88937
10:23:58|2.88937
10:24:00|2.8911
10:24:01|2.8908
10:24:01|2.8906
10:24:03|2.89041
10:24:04|2.8904
10:24:05|2.891
10:24:06|2.891
10:24:06|2.891
10:24:08|2.89122
10:24:09|2.89122
10:24:09|2.89122
10:24:11|2.8906
10:24:12|2.8906
10:24:13|2.8906
10:24:13|2.8906
10:24:16|2.8906
10:24:17|2.8906
10:24:17|2.8882
10:24:19|2.88819
10:24:20|2.888
10:24:20|2.888
10:24:21|2.88781
10:24:23|2.88717
10:24:24|2.8868
10:24:25|2.8868
10:24:26|2.8868
10:24:27|2.8878
10:24:28|2.8878
10:24:29|2.88821
10:24:30|2.88821
10:24:31|2.88821
10:24:32|2.88821
10:24:33|2.88702
10:24:34|2.88693
10:24:35|2.88676
10:24:36|2.88675
10:24:37|2.8878
10:24:38|2.88758
10:24:39|2.88758
10:24:40|2.88758
10:24:41|2.88625
10:24:42|2.88625
10:24:43|2.88537
10:24:44|2.88537
10:24:46|2.88533
10:24:46|2.88533
10:24:47|2.88533
10:24:49|2.88501
10:24:49|2.88501
10:24:50|2.88501
10:24:51|2.88492
10:24:52|2.88521
10:24:53|2.8852
10:24:54|2.8852
10:24:55|2.88655
10:24:56|2.8869
10:24:58|2.88994
10:24:58|2.8888
10:25:00|2.88659
10:25:00|2.88659
10:25:02|2.88659
10:25:02|2.88659
10:25:04|2.88493
10:25:05|2.8848
10:25:06|2.8848
10:25:07|2.8848
10:25:08|2.88507
10:25:09|2.88507
10:25:10|2.8854
10:25:11|2.88523
10:25:12|2.88516
10:25:13|2.88516
10:25:14|2.88516
10:25:15|2.8844
10:25:17|2.8846
10:25:17|2.8848
10:25:18|2.8842
10:25:20|2.8842
10:25:20|2.8836
10:25:22|2.8832
10:25:22|2.88339
10:25:24|2.883
10:25:24|2.88312
10:25:26|2.88313
10:25:27|2.88313
10:25:27|2.88166
10:25:28|2.88197
10:25:30|2.882
10:25:31|2.882
10:25:33|2.882
10:25:33|2.882
10:25:35|2.88201
10:25:36|2.8831
10:25:37|2.884
10:25:38|2.88498
10:25:39|2.88498
10:25:40|2.88372
10:25:41|2.88399
10:25:43|2.88374
10:25:43|2.88374
10:25:45|2.88374
10:25:46|2.88373
10:25:46|2.88359
10:25:48|2.88332
10:25:48|2.8846
10:25:50|2.88477
10:25:50|2.88477
10:25:51|2.88413
10:25:53|2.8844
10:25:53|2.8842
10:25:55|2.8842
10:25:56|2.88443
10:25:57|2.88441
10:25:58|2.88441
10:25:59|2.8842
10:26:00|2.8842
10:26:01|2.8842
10:26:02|2.8842
10:26:03|2.8842
10:26:04|2.8842
10:26:05|2.8842
10:26:06|2.8842
10:26:07|2.8842
10:26:08|2.8844
10:26:09|2.88313
10:26:10|2.88313
10:26:11|2.8838
10:26:12|2.88438
10:26:13|2.88436
10:26:14|2.88419
10:26:15|2.88419
10:26:16|2.88419
10:26:18|2.88363
10:26:19|2.88303
10:26:20|2.88302
10:26:22|2.88302
10:26:23|2.88218
10:26:24|2.88218
10:26:25|2.882
10:26:25|2.88179
10:26:26|2.88158
10:26:28|2.88041
10:26:29|2.88094
10:26:29|2.8812
10:26:31|2.8818
10:26:32|2.8818
10:26:32|2.88247
10:26:33|2.88247
10:26:35|2.88226
10:26:36|2.8822
10:26:37|2.88242
10:26:38|2.88258
10:26:39|2.88248
10:26:40|2.882
10:26:41|2.882
10:26:42|2.8832
10:26:43|2.88304
10:26:44|2.88304
10:26:45|2.88305
10:26:46|2.88387
10:26:47|2.88387
10:26:48|2.8838
10:26:49|2.8838
10:26:50|2.8844
10:26:51|2.88502
10:26:52|2.88502
10:26:53|2.88843
10:26:54|2.8887
10:26:55|2.8887
10:26:56|2.88843
10:26:58|2.88843
10:26:58|2.88843
10:27:00|2.8883
10:27:00|2.88733
10:27:01|2.88661
10:27:02|2.88734
10:27:03|2.88734
10:27:04|2.8874
10:27:05|2.88741
10:27:06|2.8878
10:27:07|2.8878
10:27:08|2.88722
10:27:09|2.88722
10:27:10|2.88722
10:27:11|2.88722
10:27:12|2.8874
10:27:13|2.88779
10:27:14|2.88756
10:27:15|2.88756
10:27:16|2.88756
10:27:18|2.8878
10:27:19|2.88785
10:27:20|2.88785
10:27:22|2.88881
10:27:22|2.88741
10:27:23|2.88759
10:27:24|2.88759
10:27:25|2.8878
10:27:27|2.88761
10:27:28|2.88761
10:27:28|2.88761
10:27:30|2.88761
10:27:30|2.88785
10:27:32|2.88783
10:27:33|2.88783
10:27:33|2.88783
10:27:35|2.88783
10:27:35|2.88783
10:27:36|2.88783
10:27:38|2.88818
10:27:39|2.88818
10:27:40|2.88719
10:27:40|2.88726
10:27:42|2.8869
10:27:43|2.8869
10:27:44|2.8862
10:27:45|2.88717
10:27:46|2.88739
10:27:46|2.88739
10:27:48|2.89
10:27:49|2.89
10:27:50|2.89
10:27:50|2.89
10:27:51|2.89
10:27:52|2.89
10:27:54|2.89
10:27:55|2.89
10:27:56|2.88954
10:27:57|2.88954
10:27:58|2.88954
10:27:59|2.88955
10:27:59|2.88955
10:28:00|2.89
10:28:01|2.89
10:28:02|2.89
10:28:04|2.89
10:28:04|2.89165
10:28:05|2.89165
10:28:07|2.89165
10:28:08|2.89165
10:28:09|2.89165
10:28:10|2.8916
10:28:11|2.89141
10:28:12|2.89141
10:28:13|2.89165
10:28:13|2.89165
10:28:15|2.89165
10:28:15|2.89163
10:28:16|2.89107
10:28:17|2.89107
10:28:18|2.8888
10:28:21|2.88839
10:28:21|2.88839
10:28:23|2.88994
10:28:24|2.88994
10:28:25|2.88947
10:28:26|2.8888
10:28:27|2.8888
10:28:27|2.8888
10:28:29|2.88917
10:28:29|2.8889
10:28:30|2.8889
10:28:31|2.8889
10:28:33|2.88892
10:28:34|2.88892
10:28:35|2.89163
10:28:35|2.89062
10:28:37|2.8904
10:28:37|2.88994
10:28:38|2.88994
10:28:40|2.88942
10:28:41|2.88902
10:28:42|2.88939
10:28:43|2.88884
10:28:44|2.88884
10:28:45|2.88884
10:28:46|2.88884
10:28:47|2.8892
10:28:48|2.88945
10:28:49|2.88945
10:28:50|2.88945
10:28:51|2.88945
10:28:52|2.89018
10:28:53|2.89018
10:28:54|2.89023
10:28:55|2.89052
10:28:56|2.89052
10:28:57|2.89052
10:28:58|2.89052
10:29:00|2.8906
10:29:00|2.8906
10:29:02|2.8906
10:29:03|2.89063
10:29:04|2.89063
10:29:04|2.8909
10:29:06|2.8909
10:29:06|2.89039
10:29:08|2.89029
10:29:09|2.89029
10:29:09|2.89029
10:29:11|2.89029
10:29:12|2.89029
10:29:13|2.88977
10:29:14|2.88932
10:29:14|2.88822
10:29:15|2.88822
10:29:16|2.88794
10:29:18|2.88793
10:29:19|2.8884
10:29:20|2.8884
10:29:22|2.88843
10:29:22|2.88843
10:29:23|2.88843
10:29:24|2.88843
10:29:26|2.88864
10:29:27|2.88936
10:29:27|2.88936
10:29:29|2.88886
10:29:29|2.88874
10:29:31|2.88853
10:29:31|2.88834
10:29:32|2.8893
10:29:34|2.8884
10:29:35|2.88855
10:29:36|2.88919
10:29:37|2.8886
10:29:38|2.8886
10:29:39|2.8889
10:29:41|2.8889
10:29:41|2.8889
10:29:43|2.8889
10:29:44|2.89016
10:29:45|2.88961
10:29:45|2.88963
10:29:47|2.88963
10:29:47|2.88995
10:29:48|2.88995
10:29:50|2.88981
10:29:51|2.88981
10:29:52|2.88981
10:29:53|2.89
10:29:54|2.89
10:29:55|2.89012
10:29:56|2.89012
10:29:57|2.89012
10:29:58|2.89003
10:29:59|2.89
10:29:59|2.88991
10:30:01|2.88991
10:30:02|2.88991
10:30:03|2.88991
10:30:03|2.88991
10:30:05|2.88958
10:30:05|2.88954
10:30:07|2.88954
10:30:08|2.88954
10:30:09|2.8893
10:30:10|2.8893
10:30:11|2.88777
10:30:12|2.88796
10:30:13|2.88746
10:30:14|2.88746
10:30:15|2.88501
10:30:16|2.88462
10:30:17|2.88487
10:30:18|2.88547
10:30:19|2.88593
10:30:20|2.88591
10:30:22|2.88591
10:30:23|2.88588
10:30:24|2.88588
10:30:25|2.88588
10:30:26|2.88588
10:30:27|2.88588
10:30:28|2.88641
10:30:29|2.88641
10:30:30|2.88641
10:30:31|2.88697
10:30:32|2.88697
10:30:33|2.88697
10:30:34|2.88697
10:30:35|2.88834
10:30:36|2.88945
10:30:37|2.88957
10:30:38|2.88924
10:30:39|2.89071
10:30:40|2.8908
10:30:41|2.891
10:30:42|2.89002
10:30:44|2.89019
10:30:45|2.89019
10:30:46|2.88938
10:30:46|2.88923
10:30:47|2.89091
10:30:48|2.89091
10:30:50|2.89165
10:30:50|2.89165
10:30:51|2.89164
10:30:53|2.89164
10:30:54|2.89164
10:30:54|2.89137
10:30:56|2.89154
10:30:56|2.89154
10:30:58|2.89156
10:30:58|2.89156
10:30:59|2.89156
10:31:00|2.89156
10:31:01|2.89165
10:31:02|2.89231
10:31:03|2.8926
10:31:05|2.8926
10:31:06|2.89302
10:31:07|2.89339
10:31:07|2.8926
10:31:08|2.89351
10:31:09|2.8932
10:31:11|2.8932
10:31:11|2.8932
10:31:13|2.89328
10:31:13|2.89328
10:31:14|2.89328
10:31:15|2.89318
10:31:16|2.89218
10:31:17|2.89264
10:31:18|2.89264
10:31:19|2.89264
10:31:20|2.89264
10:31:23|2.89156
10:31:24|2.89034
10:31:25|2.89034
10:31:25|2.88943
10:31:27|2.88928
10:31:28|2.88928
10:31:29|2.88857
10:31:30|2.88857
10:31:31|2.88857
10:31:32|2.88857
10:31:33|2.88799
10:31:34|2.88799
10:31:35|2.88799
10:31:36|2.88799
10:31:37|2.88799
10:31:38|2.88782
10:31:39|2.88732
10:31:40|2.88641
10:31:41|2.88641
10:31:42|2.88641
10:31:43|2.88641
10:31:44|2.88646
10:31:45|2.88646
10:31:46|2.88646
10:31:47|2.8878
10:31:48|2.88722
10:31:49|2.88722
10:31:50|2.88722
10:31:51|2.88994
10:31:52|2.88905
10:31:53|2.8882
10:31:54|2.8882
10:31:55|2.8882
10:31:56|2.88744
10:31:57|2.88744
10:31:58|2.88744
10:31:59|2.88744
10:32:00|2.88642
10:32:01|2.88642
10:32:02|2.88642
10:32:03|2.88642
10:32:04|2.88719
10:32:05|2.8872
10:32:06|2.8872
10:32:07|2.8876
10:32:08|2.8874
10:32:09|2.8874
10:32:10|2.8874
10:32:11|2.88837
10:32:12|2.88837
10:32:13|2.8887
10:32:14|2.8896
10:32:15|2.88961
10:32:16|2.8904
10:32:17|2.89044
10:32:18|2.89044
10:32:19|2.88768
10:32:20|2.8878
10:32:21|2.88781
10:32:23|2.8878
10:32:24|2.8878
10:32:25|2.8878
10:32:26|2.8878
10:32:27|2.88823
10:32:29|2.88811
10:32:30|2.88811
10:32:31|2.88815
10:32:32|2.88815
10:32:33|2.8878
10:32:34|2.88812
10:32:34|2.88761
10:32:36|2.88799
10:32:36|2.88641
10:32:37|2.88587
10:32:39|2.88587
10:32:40|2.88566
10:32:41|2.88566
10:32:41|2.88566
10:32:43|2.88566
10:32:43|2.88562
10:32:44|2.8864
10:32:45|2.8864
10:32:47|2.8864
10:32:48|2.8864
10:32:48|2.8864
10:32:49|2.8862
10:32:50|2.88651
10:32:52|2.88651
10:32:53|2.88721
10:32:53|2.88721
10:32:54|2.88721
10:32:56|2.88721
10:32:57|2.88691
10:32:57|2.88691
10:32:58|2.88691
10:32:59|2.88691
10:33:00|2.88691
10:33:01|2.88691
10:33:02|2.88691
10:33:03|2.88691
10:33:04|2.88501
10:33:05|2.8846
10:33:06|2.88401
10:33:08|2.88401
10:33:09|2.88401
10:33:09|2.88401
10:33:11|2.88433
10:33:12|2.8844
10:33:12|2.88403
10:33:14|2.88403
10:33:15|2.8852
10:33:15|2.88521
10:33:17|2.88521
10:33:18|2.88587
10:33:19|2.8862
10:33:20|2.88739
10:33:20|2.8878
10:33:21|2.88778
10:33:23|2.88778
10:33:24|2.88778
10:33:25|2.8904
10:33:26|2.88986
10:33:28|2.886
10:33:29|2.886
10:33:29|2.886
10:33:31|2.88581
10:33:32|2.88581
10:33:33|2.8866
10:33:33|2.8866
10:33:35|2.8866
10:33:35|2.8856
10:33:36|2.8856
10:33:38|2.8856
10:33:39|2.8856
10:33:40|2.8856
10:33:41|2.88548
10:33:41|2.88547
10:33:43|2.88547
10:33:44|2.88548
10:33:45|2.8852
10:33:46|2.8852
10:33:47|2.8852
10:33:48|2.8849
10:33:49|2.88334
10:33:50|2.88334
10:33:51|2.88262
10:33:52|2.88277
10:33:53|2.88279
10:33:54|2.8834
10:33:54|2.8834
10:33:56|2.8834
10:33:57|2.88384
10:33:58|2.88459
10:33:59|2.885
10:34:00|2.8848
10:34:01|2.88421
10:34:02|2.88439
10:34:03|2.8848
10:34:04|2.8848
10:34:05|2.8848
10:34:06|2.8848
10:34:07|2.8848
10:34:08|2.8848
10:34:09|2.8848
10:34:10|2.88415
10:34:11|2.88524
10:34:12|2.88579
10:34:13|2.885
10:34:14|2.8848
10:34:15|2.8844
10:34:16|2.88522
10:34:17|2.8852
10:34:18|2.88461
10:34:19|2.8856
10:34:20|2.8856
10:34:21|2.8856
10:34:22|2.8856
10:34:24|2.88557
10:34:25|2.88557
10:34:25|2.88557
10:34:28|2.88539
10:34:29|2.885
10:34:29|2.8856
10:34:31|2.8854
10:34:31|2.88586
10:34:32|2.8842
10:34:34|2.8848
10:34:34|2.885
10:34:35|2.885
10:34:37|2.8848
10:34:38|2.8848
10:34:38|2.8848
10:34:39|2.88266
10:34:40|2.88266
10:34:42|2.88361
10:34:42|2.88361
10:34:44|2.8832
10:34:45|2.8832
10:34:46|2.88416
10:34:46|2.88416
10:34:48|2.88416
10:34:48|2.88459
10:34:50|2.88459
10:34:51|2.88403
10:34:52|2.88416
10:34:53|2.88416
10:34:54|2.88416
10:34:55|2.88499
10:34:56|2.88499
10:34:57|2.88499
10:34:58|2.88499
10:34:59|2.88481
10:35:00|2.88481
10:35:01|2.88498
10:35:02|2.885
10:35:03|2.88599
10:35:04|2.88599
10:35:05|2.88533
10:35:06|2.886
10:35:07|2.886
10:35:08|2.88846
10:35:09|2.88846
10:35:10|2.8888
10:35:11|2.88715
10:35:12|2.88686
10:35:13|2.88696
10:35:14|2.88707
10:35:15|2.88707
10:35:16|2.88707
10:35:17|2.88682
10:35:19|2.88682
10:35:19|2.88538
10:35:20|2.88538
10:35:21|2.88538
10:35:22|2.88493
10:35:23|2.88654
10:35:25|2.88654
10:35:25|2.88624
10:35:26|2.88624
10:35:27|2.88624
10:35:29|2.88624
10:35:30|2.88624
10:35:30|2.88624
10:35:32|2.88624
10:35:34|2.88624
10:35:35|2.88493
10:35:35|2.88493
10:35:37|2.88493
10:35:37|2.88479
10:35:38|2.88479
10:35:40|2.88479
10:35:40|2.88555
10:35:42|2.88555
10:35:42|2.88555
10:35:44|2.88555
10:35:45|2.88555
10:35:46|2.88555
10:35:47|2.8866
10:35:47|2.8866
10:35:49|2.8866
10:35:49|2.88651
10:35:50|2.88466
10:35:51|2.88466
10:35:52|2.8854
10:35:54|2.8854
10:35:54|2.8854
10:35:55|2.88559
10:35:56|2.88559
10:35:57|2.88533
10:35:59|2.88447
10:35:59|2.88419
10:36:01|2.88419
10:36:01|2.88413
10:36:02|2.88425
10:36:03|2.8834
10:36:05|2.8834
10:36:06|2.88219
10:36:06|2.88219
10:36:07|2.88219
10:36:09|2.88219
10:36:09|2.88197
10:36:11|2.88168
10:36:12|2.8808
10:36:13|2.8808
10:36:13|2.88005
10:36:14|2.88005
10:36:15|2.88005
10:36:17|2.88077
10:36:18|2.8814
10:36:18|2.88561
10:36:20|2.88579
10:36:21|2.8854
10:36:22|2.88556
10:36:23|2.88556
10:36:24|2.88556
10:36:24|2.88556
10:36:25|2.88556
10:36:27|2.885
10:36:28|2.8854
10:36:29|2.88606
10:36:30|2.88535
10:36:30|2.88549
10:36:32|2.88549
10:36:33|2.88549
10:36:34|2.88549
10:36:36|2.88549
10:36:36|2.8854
10:36:38|2.88542
10:36:38|2.88542
10:36:39|2.8852
10:36:41|2.88536
10:36:42|2.88572
10:36:43|2.88572
10:36:44|2.88621
10:36:45|2.88652
10:36:46|2.88652
10:36:47|2.88675
10:36:48|2.88678
10:36:48|2.88665
10:36:50|2.88665
10:36:51|2.88665
10:36:51|2.88671
10:36:53|2.88671
10:36:54|2.8868
10:36:55|2.8868
10:36:56|2.88681
10:36:57|2.88681
10:36:58|2.88681
10:36:59|2.88681
10:37:00|2.88574
10:37:01|2.88574
10:37:02|2.88574
10:37:04|2.88574
10:37:04|2.88574
10:37:06|2.88593
10:37:06|2.88611
10:37:07|2.88611
10:37:09|2.88554
10:37:10|2.88554
10:37:10|2.88554
10:37:11|2.88554
10:37:12|2.88554
10:37:13|2.88554
10:37:14|2.88554
10:37:16|2.88506
10:37:17|2.88281
10:37:17|2.88294
10:37:18|2.88294
10:37:19|2.88294
10:37:20|2.88294
10:37:21|2.88294
10:37:23|2.88294
10:37:23|2.882
10:37:24|2.882
10:37:26|2.88218
10:37:27|2.88218
10:37:28|2.882
10:37:29|2.882
10:37:30|2.88199
10:37:32|2.88179
10:37:33|2.88546
10:37:34|2.88256
10:37:35|2.88256
10:37:36|2.88256
10:37:36|2.88256
10:37:38|2.88256
10:37:39|2.88256
10:37:40|2.88238
10:37:41|2.88167
10:37:41|2.88167
10:37:43|2.88167
10:37:44|2.88167
10:37:45|2.88101
10:37:46|2.88101
10:37:48|2.8814
10:37:48|2.8814
10:37:49|2.8814
10:37:51|2.88166
10:37:52|2.88147
10:37:53|2.88147
10:37:54|2.88161
10:37:54|2.88161
10:37:55|2.88161
10:37:57|2.88161
10:37:57|2.88161
10:37:58|2.88135
10:38:00|2.88127
10:38:01|2.88127
10:38:02|2.88127
10:38:03|2.88127
10:38:04|2.88
10:38:06|2.88
10:38:06|2.88059
10:38:08|2.88059
10:38:08|2.8812
10:38:10|2.88123
10:38:10|2.8813
10:38:12|2.8813
10:38:12|2.88136
10:38:13|2.88136
10:38:14|2.8812
10:38:15|2.8812
10:38:17|2.881
10:38:17|2.879
10:38:19|2.87877
10:38:19|2.87877
10:38:21|2.87879
10:38:21|2.87949
10:38:22|2.87877
10:38:23|2.87757
10:38:25|2.8772
10:38:25|2.87722
10:38:27|2.87722
10:38:28|2.87722
10:38:28|2.87702
10:38:31|2.8768
10:38:31|2.8768
10:38:33|2.87702
10:38:34|2.87701
10:38:35|2.877
10:38:36|2.8768
10:38:37|2.8768
10:38:37|2.87686
10:38:39|2.87686
10:38:40|2.87686
10:38:41|2.87596
10:38:42|2.8758
10:38:43|2.87592
10:38:44|2.87562
10:38:45|2.87562
10:38:46|2.87562
10:38:47|2.87562
10:38:48|2.87562
10:38:49|2.87563
10:38:51|2.87022
10:38:52|2.8682
10:38:53|2.86691
10:38:54|2.86719
10:38:54|2.86642
10:38:55|2.86681
10:38:57|2.86694
10:38:57|2.8674
10:38:59|2.86849
10:38:59|2.8682
10:39:00|2.86823
10:39:01|2.8686
10:39:02|2.86925
10:39:03|2.869
10:39:04|2.86748
10:39:05|2.8676
10:39:07|2.86753
10:39:07|2.86666
10:39:08|2.8665
10:39:10|2.86735
10:39:11|2.86818
10:39:12|2.8674
10:39:13|2.8674
10:39:14|2.86715
10:39:15|2.86689
10:39:16|2.8678
10:39:17|2.86715
10:39:18|2.86688
10:39:19|2.86688
10:39:20|2.86708
10:39:21|2.86708
10:39:22|2.86691
10:39:23|2.86691
10:39:24|2.86685
10:39:25|2.86692
10:39:26|2.86674
10:39:27|2.86733
10:39:28|2.86745
10:39:29|2.86696
10:39:30|2.86696
10:39:31|2.86698
10:39:32|2.86698
10:39:34|2.8674
10:39:34|2.8678
10:39:36|2.8664
10:39:37|2.86649
10:39:39|2.86618
10:39:40|2.86525
10:39:40|2.86436
10:39:41|2.86416
10:39:42|2.86419
10:39:44|2.86417
10:39:44|2.8638
10:39:45|2.86437
10:39:46|2.86424
10:39:47|2.86424
10:39:49|2.86336
10:39:50|2.86332
10:39:51|2.86388
10:39:52|2.865
10:39:53|2.86439
10:39:54|2.86406
10:39:54|2.86397
10:39:56|2.8644
10:39:56|2.86461
10:39:58|2.86506
10:39:59|2.86483
10:40:00|2.86424
10:40:01|2.86467
10:40:02|2.86472
10:40:03|2.86521
10:40:04|2.8648
10:40:05|2.8648
10:40:06|2.86477
10:40:07|2.86467
10:40:08|2.86467
10:40:09|2.86467
10:40:10|2.8644
10:40:11|2.86584
10:40:12|2.8651
10:40:13|2.86512
10:40:14|2.866
10:40:15|2.86599
10:40:16|2.8662
10:40:17|2.8672
10:40:18|2.8672
10:40:19|2.86659
10:40:20|2.86631
10:40:21|2.86646
10:40:23|2.86715
10:40:24|2.86733
10:40:24|2.8686
10:40:25|2.8686
10:40:27|2.86953
10:40:28|2.86953
10:40:28|2.87
10:40:29|2.87107
10:40:31|2.87086
10:40:33|2.87161
10:40:34|2.8718
10:40:35|2.8718
10:40:36|2.8718
10:40:38|2.87062
10:40:39|2.8738
10:40:40|2.87359
10:40:41|2.87359
10:40:42|2.8738
10:40:43|2.87535
10:40:44|2.87601
10:40:45|2.8762
10:40:47|2.87689
10:40:48|2.87689
10:40:49|2.8765
10:40:50|2.87687
10:40:50|2.87691
10:40:51|2.87566
10:40:52|2.87529
10:40:53|2.87526
10:40:55|2.87527
10:40:55|2.8752
10:40:56|2.8752
10:40:57|2.8752
10:40:58|2.87518
10:40:59|2.87515
10:41:01|2.87515
10:41:01|2.875
10:41:03|2.87491
10:41:03|2.87335
10:41:04|2.87359
10:41:05|2.8706
10:41:06|2.87122
10:41:08|2.87122
10:41:09|2.87001
10:41:10|2.87001
10:41:10|2.87021
10:41:12|2.87
10:41:12|2.87
10:41:14|2.86922
10:41:14|2.86932
10:41:16|2.8698
10:41:17|2.8698
10:41:17|2.8705
10:41:18|2.8704
10:41:19|2.86992
10:41:21|2.86922
10:41:22|2.86988
10:41:23|2.86988
10:41:24|2.86989
10:41:25|2.86989
10:41:26|2.87142
10:41:27|2.87039
10:41:28|2.87039
10:41:29|2.87097
10:41:30|2.87095
10:41:31|2.87074
10:41:33|2.87036
10:41:34|2.87039
10:41:36|2.8704
10:41:36|2.87039
10:41:37|2.8703
10:41:38|2.87039
10:41:39|2.87022
10:41:41|2.86928
10:41:41|2.86921
10:41:42|2.86954
10:41:44|2.87
10:41:45|2.871
10:41:46|2.8714
10:41:47|2.87132
10:41:48|2.8714
10:41:49|2.8714
10:41:50|2.87157
10:41:51|2.87147
10:41:52|2.87128
10:41:53|2.87118
10:41:54|2.87055
10:41:55|2.87088
10:41:56|2.87158
10:41:57|2.87158
10:41:58|2.87158
10:41:59|2.87072
10:42:01|2.8711
10:42:02|2.87127
10:42:03|2.87118
10:42:03|2.87118
10:42:04|2.87222
10:42:06|2.87222
10:42:06|2.87281
10:42:08|2.87281
10:42:08|2.87281
10:42:09|2.87354
10:42:11|2.87354
10:42:11|2.87362
10:42:12|2.87362
10:42:14|2.87362
10:42:14|2.87362
10:42:16|2.87475
10:42:17|2.87475
10:42:18|2.87544
10:42:18|2.87544
10:42:19|2.87481
10:42:21|2.87384
10:42:22|2.87399
10:42:23|2.87404
10:42:24|2.87408
10:42:25|2.87361
10:42:26|2.87361
10:42:27|2.87407
10:42:28|2.8764
10:42:29|2.87694
10:42:30|2.87839
10:42:31|2.8784
10:42:32|2.8784
10:42:34|2.877
10:42:35|2.87644
10:42:36|2.87644
10:42:37|2.87644
10:42:38|2.87645
10:42:39|2.87645
10:42:40|2.87537
10:42:41|2.87537
10:42:42|2.87537
10:42:42|2.87537
10:42:44|2.87537
10:42:45|2.87582
10:42:46|2.87582
10:42:47|2.87448
10:42:48|2.87437
10:42:49|2.87437
10:42:50|2.87437
10:42:50|2.8743
10:42:52|2.8734
10:42:53|2.87341
10:42:54|2.8734
10:42:55|2.8734
10:42:56|2.8734
10:42:58|2.87349
10:42:59|2.87397
10:42:59|2.87397
10:43:01|2.87397
10:43:01|2.87397
10:43:03|2.87429
10:43:04|2.87429
10:43:04|2.87548
10:43:06|2.87548
10:43:07|2.87548
10:43:08|2.87548
10:43:09|2.87548
10:43:10|2.87597
10:43:12|2.87569
10:43:13|2.8757
10:43:14|2.87548
10:43:14|2.87548
10:43:15|2.87525
10:43:17|2.8744
10:43:17|2.87499
10:43:18|2.87469
10:43:19|2.87581
10:43:20|2.87581
10:43:21|2.87641
10:43:23|2.87545
10:43:24|2.8758
10:43:24|2.8758
10:43:25|2.8758
10:43:27|2.8758
10:43:27|2.87557
10:43:28|2.87459
10:43:30|2.8744
10:43:30|2.87437
10:43:32|2.87437
10:43:33|2.87454
10:43:34|2.87261
10:43:35|2.87261
10:43:36|2.87261
10:43:37|2.8731
10:43:38|2.8731
10:43:40|2.87359
10:43:41|2.87379
10:43:42|2.8747
10:43:42|2.8742
10:43:43|2.8742
10:43:45|2.8742
10:43:46|2.87437
10:43:46|2.8731
10:43:48|2.87232
10:43:49|2.8724
10:43:50|2.8726
10:43:51|2.8726
10:43:52|2.8726
10:43:53|2.8726
10:43:54|2.87238
10:43:55|2.87287
10:43:57|2.87287
10:43:57|2.8734
10:43:58|2.87361
10:44:00|2.87341
10:44:00|2.87289
10:44:02|2.87283
10:44:03|2.8728
10:44:04|2.8728
10:44:05|2.8728
10:44:06|2.87381
10:44:08|2.87275
10:44:08|2.8728
10:44:10|2.8728
10:44:11|2.87273
10:44:12|2.87272
10:44:14|2.87272
10:44:14|2.87274
10:44:15|2.87273
10:44:16|2.87278
10:44:17|2.87277
10:44:18|2.87277
10:44:20|2.87281
10:44:20|2.87386
10:44:21|2.87361
10:44:22|2.87361
10:44:23|2.87361
10:44:24|2.87361
10:44:25|2.8752
10:44:26|2.87517
10:44:28|2.87393
10:44:29|2.87393
10:44:29|2.87341
10:44:30|2.87341
10:44:31|2.87363
10:44:32|2.87363
10:44:33|2.87242
10:44:35|2.87214
10:44:37|2.87141
10:44:38|2.87
10:44:39|2.8702
10:44:41|2.87078
10:44:41|2.87078
10:44:42|2.87136
10:44:43|2.87136
10:44:44|2.87136
10:44:46|2.87189
10:44:47|2.87102
10:44:48|2.87102
10:44:49|2.87103
10:44:49|2.8682
10:44:50|2.8682
10:44:51|2.86737
10:44:53|2.86737
10:44:53|2.86736
10:44:54|2.86736
10:44:56|2.86878
10:44:57|2.8684
10:44:58|2.86832
10:44:58|2.86832
10:45:00|2.86832
10:45:01|2.87022
10:45:01|2.8712
10:45:02|2.8712
10:45:04|2.8712
10:45:05|2.87119
10:45:06|2.87171
10:45:07|2.87171
10:45:08|2.8717
10:45:10|2.87179
10:45:10|2.87189
10:45:11|2.87256
10:45:13|2.8726
10:45:13|2.87321
10:45:14|2.87485
10:45:15|2.87485
10:45:16|2.87485
10:45:17|2.87485
10:45:19|2.87485
10:45:20|2.87581
10:45:21|2.8762
10:45:21|2.8754
10:45:22|2.8754
10:45:23|2.87517
10:45:24|2.87485
10:45:25|2.87485
10:45:27|2.8756
10:45:27|2.87509
10:45:28|2.87509
10:45:29|2.8754
10:45:30|2.87512
10:45:31|2.87512
10:45:32|2.87738
10:45:33|2.87738
10:45:34|2.87772
10:45:35|2.87756
10:45:37|2.87738
10:45:39|2.87738
10:45:39|2.87745
10:45:41|2.87706
10:45:42|2.87706
10:45:42|2.8776
10:45:43|2.8776
10:45:44|2.8776
10:45:45|2.8776
10:45:47|2.8776
10:45:47|2.878
10:45:49|2.8784
10:45:49|2.87801
10:45:50|2.87781
10:45:52|2.87742
10:45:53|2.87799
10:45:54|2.87799
10:45:54|2.87781
10:45:55|2.87875
10:45:56|2.87875
10:45:57|2.87875
10:45:58|2.87842
10:45:59|2.87884
10:46:01|2.87884
10:46:02|2.87916
10:46:03|2.87916
10:46:03|2.87916
10:46:05|2.87923
10:46:06|2.88
10:46:07|2.8798
10:46:08|2.88048
10:46:08|2.88048
10:46:10|2.87943
10:46:10|2.87889
10:46:11|2.87889
10:46:13|2.8782
10:46:13|2.8777
10:46:14|2.87668
10:46:15|2.87686
10:46:16|2.87741
10:46:18|2.87741
10:46:19|2.8774
10:46:20|2.8774
10:46:20|2.8774
10:46:21|2.87863
10:46:23|2.8786
10:46:24|2.87731
10:46:25|2.877
10:46:26|2.877
10:46:27|2.87701
10:46:28|2.87701
10:46:29|2.87681
10:46:30|2.87681
10:46:31|2.87681
10:46:32|2.87681
10:46:33|2.87772
10:46:34|2.87772
10:46:35|2.87772
10:46:36|2.87873
10:46:37|2.87884
10:46:38|2.8786
10:46:39|2.8786
10:46:40|2.8764
10:46:41|2.87699
10:46:42|2.87699
10:46:44|2.87699
10:46:45|2.87699
10:46:46|2.87699
10:46:47|2.8764
10:46:48|2.876
10:46:48|2.876
10:46:49|2.87595
10:46:51|2.87595
10:46:52|2.87657
10:46:53|2.87657
10:46:53|2.87657
10:46:54|2.87657
10:46:57|2.87657
10:46:58|2.87657
10:46:59|2.87657
10:46:59|2.87657
10:47:01|2.87657
10:47:01|2.87657
10:47:02|2.87657
10:47:03|2.87657
10:47:04|2.87657
10:47:06|2.87724
10:47:06|2.87724
10:47:07|2.87678
10:47:08|2.87678
10:47:09|2.8776
10:47:11|2.878
10:47:12|2.878
10:47:12|2.878
10:47:13|2.878
10:47:14|2.87778
10:47:15|2.87799
10:47:16|2.8784
10:47:18|2.8784
10:47:18|2.8784
10:47:19|2.8784
10:47:20|2.8784
10:47:21|2.8784
10:47:23|2.8784
10:47:24|2.8782
10:47:25|2.87819
10:47:26|2.87819
10:47:27|2.87734
10:47:28|2.87734
10:47:29|2.87734
10:47:30|2.8766
10:47:31|2.876
10:47:32|2.8758
10:47:33|2.8758
10:47:34|2.8758
10:47:35|2.8758
10:47:36|2.87651
10:47:37|2.87622
10:47:39|2.87622
10:47:40|2.87622
10:47:41|2.87622
10:47:42|2.87622
10:47:43|2.87579
10:47:44|2.87597
10:47:46|2.87603
10:47:46|2.8754
10:47:47|2.8752
10:47:49|2.8752
10:47:50|2.8752
10:47:50|2.87543
10:47:51|2.87543
10:47:53|2.87697
10:47:54|2.87658
10:47:54|2.87658
10:47:55|2.87599
10:47:56|2.87599
10:47:57|2.8772
10:47:58|2.8767
10:47:59|2.8767
10:48:00|2.8767
10:48:02|2.8767
10:48:02|2.87676
10:48:03|2.87676
10:48:04|2.87676
10:48:06|2.87676
10:48:06|2.87676
10:48:08|2.87676
10:48:08|2.8761
10:48:10|2.8761
10:48:11|2.8761
10:48:12|2.8761
10:48:13|2.8761
10:48:13|2.8761
10:48:14|2.8761
10:48:15|2.8761
10:48:17|2.87555
10:48:17|2.87583
10:48:19|2.87675
10:48:19|2.87659
10:48:21|2.87659
10:48:22|2.87664
10:48:23|2.87699
10:48:23|2.87667
10:48:24|2.87695
10:48:26|2.87695
10:48:26|2.87695
10:48:27|2.87695
10:48:28|2.87694
10:48:30|2.87687
10:48:30|2.87687
10:48:32|2.87687
10:48:33|2.87687
10:48:33|2.87687
10:48:35|2.87719
10:48:35|2.87719
10:48:37|2.87726
10:48:38|2.87734
10:48:38|2.87734
10:48:40|2.87786
10:48:41|2.87833
10:48:42|2.87833
10:48:44|2.8782
10:48:44|2.8782
10:48:45|2.8782
10:48:46|2.8782
10:48:48|2.8782
10:48:48|2.87799
10:48:49|2.87799
10:48:50|2.87764
10:48:52|2.87764
10:48:52|2.87764
10:48:53|2.87764
10:48:55|2.87764
10:48:55|2.87977
10:48:56|2.88072
10:48:57|2.88072
10:48:58|2.88108
10:48:59|2.88061
10:49:00|2.88039
10:49:01|2.87961
10:49:02|2.87961
10:49:03|2.87961
10:49:05|2.87961
10:49:06|2.87961
10:49:07|2.87961
10:49:08|2.87846
10:49:09|2.87846
10:49:11|2.87851
10:49:11|2.87851
10:49:12|2.87846
10:49:14|2.87846
10:49:14|2.87779
10:49:15|2.8774
10:49:17|2.8774
10:49:18|2.87804
10:49:18|2.87805
10:49:20|2.87805
10:49:21|2.87805
10:49:22|2.8798
10:49:23|2.8798
10:49:24|2.8796
10:49:25|2.8796
10:49:26|2.8796
10:49:28|2.87968
10:49:29|2.87968
10:49:29|2.87968
10:49:30|2.87968
10:49:31|2.87934
10:49:32|2.87993
10:49:33|2.87993
10:49:34|2.88
10:49:35|2.88139
10:49:37|2.88215
10:49:37|2.88215
10:49:39|2.88299
10:49:40|2.88299
10:49:41|2.8844
10:49:42|2.881
10:49:44|2.8831
10:49:45|2.88298
10:49:45|2.88267
10:49:47|2.8824
10:49:47|2.88235
10:49:49|2.8804
10:49:50|2.88031
10:49:51|2.88031
10:49:51|2.88031
10:49:53|2.88031
10:49:54|2.8804
10:49:54|2.88151
10:49:56|2.88151
10:49:56|2.8811
10:49:58|2.8806
10:49:59|2.8806
10:50:00|2.8806
10:50:00|2.88134
10:50:02|2.8816
10:50:03|2.8816
10:50:05|2.88221
10:50:05|2.88221
10:50:07|2.88221
10:50:07|2.88221
10:50:08|2.88172
10:50:09|2.88143
10:50:11|2.8808
10:50:11|2.88046
10:50:12|2.88
10:50:13|2.88015
10:50:14|2.88015
10:50:15|2.88205
10:50:16|2.88275
10:50:17|2.88223
10:50:18|2.8823
10:50:19|2.88209
10:50:20|2.88181
10:50:21|2.88103
10:50:22|2.88065
10:50:23|2.88065
10:50:24|2.88042
10:50:25|2.88031
10:50:26|2.88052
10:50:27|2.88052
10:50:28|2.88071
10:50:29|2.88071
10:50:31|2.88071
10:50:31|2.88071
10:50:32|2.88138
10:50:34|2.88138
10:50:35|2.88138
10:50:35|2.88138
10:50:36|2.8815
10:50:37|2.88138
10:50:38|2.88132
10:50:39|2.88132
10:50:41|2.88132
10:50:42|2.8814
10:50:44|2.8814
10:50:45|2.88276
10:50:47|2.88247
10:50:47|2.88247
10:50:48|2.88247
10:50:49|2.88266
10:50:51|2.88266
10:50:52|2.88355
10:50:53|2.88355
10:50:54|2.88435
10:50:55|2.88452
10:50:56|2.885
10:50:57|2.88442
10:50:58|2.88452
10:50:59|2.88452
10:51:06|2.8851
10:51:06|2.88599
10:51:08|2.88638
10:51:08|2.88628
10:51:10|2.88628
10:51:11|2.88629
10:51:11|2.8872
10:51:12|2.88789
10:51:13|2.88789
10:51:14|2.88802
10:51:15|2.88859
10:51:16|2.88959
10:51:17|2.88923
10:51:18|2.88964
10:51:19|2.8898
10:51:20|2.89
10:51:21|2.89061
10:51:22|2.89061
10:51:23|2.89061
10:51:24|2.89061
10:51:25|2.89061
10:51:26|2.8904
10:51:27|2.89061
10:51:28|2.89061
10:51:29|2.89199
10:51:30|2.8916
10:51:31|2.89076
10:51:32|2.89044
10:51:33|2.88958
10:51:34|2.88958
10:51:35|2.88988
10:51:36|2.88889
10:51:37|2.88889
10:51:38|2.88889
10:51:39|2.88889
10:51:40|2.88889
10:51:42|2.88788
10:51:43|2.88788
10:51:44|2.88788
10:51:45|2.88666
10:51:46|2.88666
10:51:47|2.88581
10:51:48|2.88394
10:51:49|2.88526
10:51:50|2.8888
10:51:51|2.8882
10:51:52|2.8882
10:51:53|2.8882
10:51:54|2.88896
10:51:56|2.8882
10:51:56|2.8882
10:51:58|2.88847
10:51:59|2.88847
10:51:59|2.88917
10:52:01|2.88918
10:52:02|2.88918
10:52:03|2.8896
10:52:04|2.8896
10:52:05|2.88919
10:52:06|2.89005
10:52:07|2.89005
10:52:08|2.89005
10:52:09|2.88979
10:52:10|2.8888
10:52:11|2.8888
10:52:12|2.88841
10:52:13|2.88791
10:52:14|2.88642
10:52:15|2.88672
10:52:16|2.88672
10:52:17|2.88672
10:52:18|2.8882
10:52:19|2.8882
10:52:20|2.88673
10:52:21|2.88673
10:52:22|2.888
10:52:23|2.888
10:52:24|2.88819
10:52:25|2.88819
10:52:26|2.88882
10:52:27|2.88964
10:52:28|2.88964
10:52:29|2.8898
10:52:30|2.8894
10:52:31|2.8894
10:52:32|2.88857
10:52:33|2.88857
10:52:34|2.88857
10:52:36|2.88673
10:52:37|2.88672
10:52:37|2.88673
10:52:38|2.88673
10:52:39|2.888
10:52:40|2.88825
10:52:41|2.88825
10:52:43|2.8879
10:52:44|2.8882
10:52:45|2.88741
10:52:46|2.88741
10:52:47|2.88899
10:52:48|2.88877
10:52:49|2.88877
10:52:50|2.88877
10:52:52|2.88918
10:52:53|2.88918
10:52:54|2.88918
10:52:55|2.88918
10:52:56|2.88918
10:52:57|2.88749
10:52:57|2.88765
10:52:58|2.88839
10:52:59|2.88839
10:53:00|2.88833
10:53:01|2.88833
10:53:03|2.88833
10:53:04|2.88833
10:53:05|2.88833
10:53:06|2.88834
10:53:07|2.88834
10:53:09|2.8876
10:53:10|2.8876
10:53:10|2.8876
10:53:11|2.8876
10:53:13|2.8876
10:53:14|2.8876
10:53:15|2.88718
10:53:16|2.88759
10:53:17|2.88759
10:53:18|2.8872
10:53:19|2.88729
10:53:21|2.88729
10:53:21|2.88729
10:53:23|2.88729
10:53:23|2.88856
10:53:24|2.88856
10:53:26|2.88856
10:53:26|2.88856
10:53:27|2.88856
10:53:28|2.88856
10:53:29|2.88856
10:53:30|2.88856
10:53:32|2.88856
10:53:33|2.88751
10:53:33|2.88764
10:53:34|2.88764
10:53:36|2.88769
10:53:37|2.88769
10:53:38|2.88769
10:53:39|2.88753
10:53:40|2.88753
10:53:40|2.8888
10:53:42|2.8888
10:53:43|2.8888
10:53:45|2.88838
10:53:45|2.88838
10:53:48|2.88821
10:53:49|2.88821
10:53:49|2.88821
10:53:51|2.888
10:53:52|2.888
10:53:52|2.8882
10:53:54|2.8882
10:53:55|2.8882
10:53:56|2.8882
10:53:56|2.8882
10:53:58|2.888
10:53:58|2.888
10:53:59|2.888
10:54:01|2.8866
10:54:01|2.8866
10:54:02|2.8862
10:54:04|2.8862
10:54:05|2.88581
10:54:06|2.8846
10:54:06|2.8846
10:54:07|2.8848
10:54:09|2.88508
10:54:10|2.88508
10:54:11|2.88508
10:54:12|2.88508
10:54:12|2.88541
10:54:14|2.88541
10:54:16|2.8854
10:54:16|2.88478
10:54:17|2.88476
10:54:18|2.88418
10:54:19|2.884
10:54:20|2.884
10:54:21|2.884
10:54:22|2.88338
10:54:23|2.88291
10:54:24|2.883
10:54:26|2.883
10:54:27|2.883
10:54:27|2.883
10:54:29|2.88205
10:54:30|2.8844
10:54:31|2.8844
10:54:32|2.88503
10:54:32|2.88503
10:54:34|2.8844
10:54:35|2.8844
10:54:36|2.884
10:54:37|2.88391
10:54:38|2.88391
10:54:39|2.88391
10:54:40|2.88349
10:54:41|2.8836
10:54:42|2.8842
10:54:43|2.8842
10:54:44|2.88379
10:54:45|2.88379
10:54:46|2.88379
10:54:47|2.8824
10:54:48|2.8824
10:54:49|2.8824
10:54:50|2.8824
10:54:51|2.88203
10:54:52|2.88203
10:54:53|2.88203
10:54:54|2.88235
10:54:55|2.88265
10:54:56|2.88265
10:54:57|2.88265
10:54:58|2.88265
10:54:59|2.8828
10:55:00|2.8828
10:55:01|2.8828
10:55:02|2.88189
10:55:03|2.88189
10:55:04|2.88188
10:55:05|2.88188
10:55:06|2.88199
10:55:07|2.88187
10:55:08|2.88184
10:55:10|2.8802
10:55:11|2.8809
10:55:11|2.88022
10:55:12|2.88019
10:55:14|2.88019
10:55:15|2.88019
10:55:15|2.88014
10:55:16|2.87844
10:55:17|2.87845
10:55:18|2.87845
10:55:20|2.87845
10:55:20|2.87743
10:55:21|2.87743
10:55:23|2.86905
10:55:24|2.87
10:55:25|2.87
10:55:26|2.86959
10:55:26|2.86959
10:55:27|2.86956
10:55:28|2.8694
10:55:29|2.8694
10:55:31|2.8694
10:55:32|2.86838
10:55:33|2.86838
10:55:34|2.86719
10:55:34|2.86719
10:55:35|2.86819
10:55:36|2.86787
10:55:38|2.867
10:55:39|2.86754
10:55:40|2.86509
10:55:40|2.86691
10:55:42|2.86702
10:55:43|2.86702
10:55:44|2.8673
10:55:44|2.8673
10:55:47|2.8673
10:55:48|2.8673
10:55:49|2.86732
10:55:50|2.86732
10:55:50|2.86732
10:55:51|2.8674
10:55:53|2.86817
10:55:53|2.86817
10:55:54|2.866
10:55:56|2.866
10:55:56|2.86678
10:55:58|2.8672
10:55:59|2.86707
10:56:00|2.86807
10:56:01|2.869
10:56:02|2.869
10:56:03|2.8666
10:56:04|2.86657
10:56:05|2.86657
10:56:06|2.86657
10:56:07|2.86598
10:56:08|2.86517
10:56:09|2.8648
10:56:10|2.8645
10:56:11|2.8644
10:56:12|2.8644
10:56:13|2.8648
10:56:15|2.86482
10:56:16|2.8646
10:56:16|2.8646
10:56:18|2.8646
10:56:18|2.86384
10:56:19|2.86384
10:56:20|2.86417
10:56:21|2.86417
10:56:22|2.86417
10:56:24|2.86401
10:56:25|2.864
10:56:25|2.86426
10:56:26|2.86461
10:56:27|2.86523
10:56:29|2.86529
10:56:30|2.86411
10:56:31|2.86518
10:56:31|2.865
10:56:33|2.86401
10:56:33|2.86401
10:56:35|2.86486
10:56:35|2.86486
10:56:36|2.8652
10:56:38|2.86536
10:56:39|2.8656
10:56:40|2.8656
10:56:41|2.86486
10:56:42|2.86486
10:56:43|2.86486
10:56:43|2.86486
10:56:44|2.86486
10:56:45|2.86496
10:56:51|2.86496
10:56:51|2.86403
10:56:52|2.8642
10:56:53|2.86417
10:56:55|2.86399
10:56:55|2.86399
10:56:56|2.8629
10:56:58|2.8616
10:56:59|2.86137
10:56:59|2.86114
10:57:01|2.86114
10:57:03|2.8624
10:57:04|2.86242
10:57:05|2.86242
10:57:05|2.86188
10:57:06|2.86188
10:57:07|2.86202
10:57:08|2.86242
10:57:10|2.863
10:57:10|2.863
10:57:11|2.86399
10:57:13|2.865
10:57:14|2.865
10:57:15|2.86597
10:57:16|2.8662
10:57:16|2.86647
10:57:18|2.86579
10:57:19|2.8656
10:57:20|2.8656
10:57:21|2.8656
10:57:22|2.8652
10:57:23|2.8652
10:57:24|2.8652
10:57:25|2.86483
10:57:26|2.86483
10:57:27|2.86493
10:57:28|2.8652
10:57:29|2.8652
10:57:30|2.8652
10:57:31|2.86524
10:57:32|2.866
10:57:33|2.866
10:57:34|2.86646
10:57:35|2.86646
10:57:37|2.86646
10:57:37|2.86621
10:57:38|2.86621
10:57:40|2.86621
10:57:40|2.86637
10:57:42|2.86637
10:57:43|2.86677
10:57:43|2.86717
10:57:44|2.86717
10:57:45|2.86717
10:57:47|2.86709
10:57:48|2.86825
10:57:50|2.86805
10:57:51|2.86805
10:57:52|2.86805
10:57:53|2.86804
10:57:53|2.86527
10:57:55|2.8646
10:57:56|2.8646
10:57:58|2.86499
10:57:58|2.86499
10:58:00|2.86499
10:58:00|2.865
10:58:02|2.865
10:58:03|2.86581
10:58:05|2.86757
10:58:05|2.8675
10:58:07|2.8676
10:58:07|2.8676
10:58:08|2.8676
10:58:10|2.86763
10:58:10|2.86824
10:58:12|2.86824
10:58:12|2.86792
10:58:13|2.8682
10:58:15|2.8682
10:58:15|2.8676
10:58:17|2.86635
10:58:17|2.86776
10:58:18|2.86776
10:58:19|2.86776
10:58:20|2.86823
10:58:21|2.86825
10:58:23|2.86824
10:58:23|2.86824
10:58:24|2.86824
10:58:25|2.86824
10:58:26|2.86858
10:58:28|2.86858
10:58:28|2.8696
10:58:29|2.8696
10:58:31|2.87
10:58:31|2.871
10:58:33|2.87181
10:58:33|2.87148
10:58:34|2.8702
10:58:35|2.87071
10:58:36|2.8707
10:58:37|2.87069
10:58:39|2.87069
10:58:39|2.87071
10:58:40|2.87176
10:58:41|2.8732
10:58:43|2.8732
10:58:43|2.8736
10:58:45|2.87385
10:58:46|2.87395
10:58:46|2.8744
10:58:48|2.87414
10:58:50|2.8746
10:58:51|2.87559
10:58:52|2.87559
10:58:53|2.87559
10:58:53|2.87467
10:58:54|2.87441
10:58:55|2.87441
10:58:57|2.87487
10:58:57|2.87487
10:58:59|2.87556
10:58:59|2.87556
10:59:01|2.87409
10:59:02|2.87409
10:59:02|2.87409
10:59:04|2.87409
10:59:04|2.87363
10:59:05|2.87354
10:59:06|2.87437
10:59:08|2.87381
10:59:08|2.87381
10:59:10|2.87381
10:59:10|2.87369
10:59:11|2.87379
10:59:13|2.87379
10:59:13|2.87336
10:59:14|2.87328
10:59:15|2.87328
10:59:16|2.87328
10:59:17|2.87367
10:59:19|2.87328
10:59:19|2.87328
10:59:21|2.87328
10:59:21|2.87301
10:59:22|2.87145
10:59:24|2.87145
10:59:25|2.87276
10:59:26|2.87276
10:59:27|2.87327
10:59:28|2.87328
10:59:29|2.87415
10:59:30|2.87415
10:59:31|2.87414
10:59:32|2.87414
10:59:33|2.87414
10:59:34|2.87414
10:59:35|2.87414
10:59:36|2.87394
10:59:37|2.87394
10:59:38|2.87394
10:59:39|2.87394
10:59:40|2.87394
10:59:41|2.87394
10:59:42|2.87396
10:59:43|2.87413
10:59:44|2.87413
10:59:45|2.87415
10:59:46|2.87415
10:59:47|2.87415
10:59:48|2.87435
10:59:49|2.87435
10:59:51|2.87435
10:59:52|2.87435
10:59:53|2.87435
10:59:54|2.87435
10:59:56|2.87435
10:59:57|2.87415
10:59:57|2.87415
10:59:58|2.87425
11:00:00|2.87425
11:00:00|2.87425
11:00:02|2.87321
11:00:03|2.87385
11:00:03|2.8732
11:00:04|2.8732
11:00:05|2.8732
11:00:07|2.8732
11:00:07|2.87341
11:00:08|2.87401
11:00:10|2.87435
11:00:11|2.87435
11:00:11|2.87445
11:00:12|2.87445
11:00:13|2.8748
11:00:15|2.87484
11:00:16|2.875
11:00:17|2.875
11:00:18|2.87601
11:00:18|2.87747
11:00:20|2.87738
11:00:20|2.87738
11:00:21|2.87766
11:00:22|2.87766
11:00:23|2.87709
11:00:25|2.87601
11:00:26|2.87601
11:00:27|2.8737
11:00:27|2.8737
11:00:28|2.8732
11:00:29|2.8732
11:00:31|2.8732
11:00:31|2.8733
11:00:32|2.87351
11:00:34|2.87377
11:00:34|2.87377
11:00:35|2.87301
11:00:36|2.87334
11:00:37|2.87304
11:00:38|2.87242
11:00:40|2.87221
11:00:40|2.87158
11:00:42|2.87158
11:00:43|2.87158
11:00:43|2.86945
11:00:45|2.86945
11:00:45|2.86921
11:00:46|2.86889
11:00:48|2.86889
11:00:48|2.869
11:00:49|2.87038
11:00:50|2.8706
11:00:53|2.8706
11:00:54|2.87088
11:00:54|2.87088
11:00:56|2.87088
11:00:57|2.8694
11:00:58|2.87
11:00:59|2.87
11:01:00|2.87
11:01:01|2.87
11:01:02|2.87024
11:01:03|2.87024
11:01:04|2.8702
11:01:05|2.8702
11:01:06|2.87004
11:01:07|2.87024
11:01:08|2.87024
11:01:09|2.87088
11:01:10|2.87158
11:01:11|2.87158
11:01:12|2.87139
11:01:13|2.87139
11:01:15|2.86981
11:01:15|2.87018
11:01:17|2.87039
11:01:17|2.87088
11:01:18|2.87088
11:01:19|2.86981
11:01:20|2.8694
11:01:21|2.8694
11:01:22|2.8708
11:01:23|2.8708
11:01:24|2.87084
11:01:25|2.871
11:01:27|2.871
11:01:27|2.87145
11:01:28|2.87145
11:01:29|2.87136
11:01:30|2.87136
11:01:32|2.87193
11:01:33|2.87053
11:01:33|2.87013
11:01:35|2.87013
11:01:36|2.87013
11:01:36|2.87013
11:01:38|2.87013
11:01:39|2.87037
11:01:39|2.87036
11:01:40|2.87067
11:01:42|2.87067
11:01:42|2.87067
11:01:44|2.87099
11:01:45|2.87099
11:01:46|2.87099
11:01:47|2.87099
11:01:47|2.8696
11:01:48|2.86978
11:01:49|2.8696
11:01:50|2.8696
11:01:51|2.8696
11:01:52|2.8696
11:01:53|2.8696
11:01:55|2.87037
11:01:55|2.87008
11:01:56|2.87008
11:01:58|2.87018
11:01:58|2.86937
11:01:59|2.86937
11:02:01|2.86937
11:02:01|2.86897
11:02:03|2.86776
11:02:03|2.86777
11:02:05|2.86777
11:02:06|2.86776
11:02:07|2.86777
11:02:08|2.86776
11:02:09|2.86799
11:02:09|2.86799
11:02:11|2.86858
11:02:12|2.86812
11:02:13|2.86812
11:02:14|2.86812
11:02:15|2.86805
11:02:16|2.86776
11:02:17|2.86776
11:02:18|2.86776
11:02:19|2.86776
11:02:20|2.86776
11:02:21|2.86776
11:02:22|2.8682
11:02:23|2.86802
11:02:24|2.86802
11:02:26|2.8678
11:02:26|2.86776
11:02:28|2.86776
11:02:29|2.86776
11:02:29|2.86658
11:02:30|2.86658
11:02:31|2.86658
11:02:33|2.8644
11:02:34|2.8644
11:02:35|2.8644
11:02:36|2.86362
11:02:37|2.8642
11:02:38|2.8648
11:02:39|2.8648
11:02:40|2.8648
11:02:41|2.86491
11:02:42|2.864
11:02:43|2.864
11:02:44|2.86348
11:02:45|2.8632
11:02:46|2.8634
11:02:47|2.863
11:02:48|2.863
11:02:49|2.863
11:02:50|2.863
11:02:51|2.863
11:02:52|2.863
11:02:53|2.863
11:02:54|2.863
11:02:55|2.8606
11:02:57|2.86
11:02:57|2.8592
11:02:59|2.859
11:03:00|2.85795
11:03:01|2.85799
11:03:02|2.85828
11:03:03|2.85762
11:03:05|2.8578
11:03:05|2.85779
11:03:07|2.85779
11:03:07|2.85763
11:03:08|2.85634
11:03:09|2.85633
11:03:10|2.8565
11:03:12|2.85712
11:03:13|2.85899
11:03:13|2.86
11:03:15|2.86148
11:03:15|2.86195
11:03:16|2.8604
11:03:17|2.8606
11:03:19|2.86271
11:03:20|2.863
11:03:21|2.86292
11:03:22|2.86303
11:03:22|2.86303
11:03:23|2.86365
11:03:24|2.86365
11:03:25|2.86354
11:03:26|2.86323
11:03:27|2.86317
11:03:28|2.86317
11:03:29|2.86318
11:03:30|2.86397
11:03:31|2.86363
11:03:32|2.86362
11:03:33|2.86321
11:03:34|2.86352
11:03:35|2.86354
11:03:36|2.86356
11:03:37|2.86356
11:03:38|2.86381
11:03:39|2.8638
11:03:40|2.86398
11:03:41|2.86387
11:03:42|2.86361
11:03:44|2.8634
11:03:44|2.8635
11:03:45|2.8635
11:03:46|2.8634
11:03:47|2.86348
11:03:48|2.8634
11:03:49|2.86362
11:03:50|2.86345
11:03:51|2.86345
11:03:52|2.86345
11:03:54|2.86355
11:03:55|2.86335
11:03:56|2.8628
11:03:57|2.8634
11:03:58|2.8634
11:03:59|2.86352
11:04:00|2.86207
11:04:01|2.8626
11:04:02|2.8626
11:04:03|2.86209
11:04:04|2.86209
11:04:05|2.86266
11:04:06|2.86274
11:04:07|2.8639
11:04:08|2.8639
11:04:09|2.86415
11:04:11|2.8652
11:04:12|2.86585
11:04:12|2.86604
11:04:13|2.86604
11:04:14|2.8661
11:04:16|2.86603
11:04:16|2.86519
11:04:17|2.86519
11:04:18|2.86519
11:04:20|2.86471
11:04:20|2.86471
11:04:21|2.86471
11:04:22|2.86471
11:04:24|2.86471
11:04:25|2.86471
11:04:25|2.86471
11:04:27|2.86471
11:04:28|2.86515
11:04:29|2.86515
11:04:29|2.86823
11:04:31|2.86886
11:04:32|2.86803
11:04:33|2.86803
11:04:34|2.86803
11:04:35|2.86743
11:04:36|2.86743
11:04:37|2.86759
11:04:37|2.86743
11:04:39|2.86743
11:04:40|2.86743
11:04:41|2.86838
11:04:42|2.86804
11:04:43|2.86804
11:04:43|2.86804
11:04:45|2.86833
11:04:46|2.86833
11:04:47|2.86833
11:04:48|2.86758
11:04:49|2.86758
11:04:50|2.86743
11:04:50|2.86743
11:04:51|2.86743
11:04:53|2.86743
11:04:54|2.86708
11:04:55|2.8651
11:04:56|2.86599
11:04:58|2.86599
11:04:59|2.86623
11:05:01|2.86623
11:05:02|2.86623
11:05:02|2.86648
11:05:03|2.86648
11:05:05|2.86598
11:05:05|2.86598
11:05:06|2.86542
11:05:07|2.86624
11:05:08|2.86624
11:05:09|2.86652
11:05:10|2.86739
11:05:11|2.86703
11:05:12|2.86703
11:05:14|2.86727
11:05:14|2.86727
11:05:16|2.86728
11:05:16|2.86728
11:05:17|2.86681
11:05:18|2.86681
11:05:19|2.86624
11:05:20|2.86733
11:05:21|2.8674
11:05:22|2.86713
11:05:23|2.86713
11:05:24|2.86713
11:05:26|2.86744
11:05:26|2.8664
11:05:27|2.86625
11:05:29|2.86538
11:05:29|2.8658
11:05:30|2.86583
11:05:31|2.8661
11:05:32|2.86611
11:05:34|2.86611
11:05:34|2.86475
11:05:36|2.865
11:05:37|2.865
11:05:37|2.865
11:05:39|2.86455
11:05:39|2.86455
11:05:40|2.86409
11:05:41|2.86409
11:05:43|2.86399
11:05:44|2.86439
11:05:44|2.86419
11:05:46|2.86419
11:05:47|2.86441
11:05:47|2.8646
11:05:48|2.8646
11:05:49|2.8646
11:05:50|2.86512
11:05:52|2.86513
11:05:53|2.86513
11:05:53|2.86538
11:05:55|2.86538
11:05:56|2.86569
11:05:58|2.86573
11:05:58|2.86573
11:05:59|2.86597
11:06:01|2.86619
11:06:02|2.8662
11:06:03|2.8662
11:06:04|2.8662
11:06:05|2.8662
11:06:06|2.8664
11:06:07|2.8664
11:06:08|2.8664
11:06:09|2.8664
11:06:10|2.8664
11:06:11|2.8668
11:06:12|2.86707
11:06:13|2.86707
11:06:14|2.86725
11:06:15|2.86728
11:06:16|2.86728
11:06:17|2.86728
11:06:19|2.86727
11:06:20|2.86727
11:06:21|2.86723
11:06:21|2.86722
11:06:22|2.86721
11:06:24|2.86721
11:06:25|2.86721
11:06:25|2.86726
11:06:26|2.86726
11:06:27|2.86728
11:06:29|2.86728
11:06:30|2.8678
11:06:31|2.8678
11:06:32|2.86791
11:06:32|2.86791
11:06:33|2.86791
11:06:35|2.86792
11:06:36|2.86792
11:06:37|2.86806
11:06:37|2.86791
11:06:39|2.86794
11:06:40|2.8674
11:06:41|2.8674
11:06:41|2.8674
11:06:43|2.86744
11:06:44|2.86744
11:06:44|2.86786
11:06:45|2.86786
11:06:48|2.86786
11:06:48|2.86786
11:06:49|2.86761
11:06:50|2.86857
11:06:51|2.86832
11:06:52|2.86832
11:06:53|2.86856
11:06:54|2.86856
11:06:55|2.86842
11:06:56|2.86842
11:06:58|2.86835
11:06:59|2.86835
11:07:00|2.86835
11:07:01|2.86835
11:07:01|2.86835
11:07:03|2.8678
11:07:04|2.8678
11:07:04|2.8678
11:07:07|2.868
11:07:07|2.868
11:07:08|2.868
11:07:09|2.86843
11:07:10|2.86821
11:07:12|2.86759
11:07:12|2.86759
11:07:13|2.86759
11:07:14|2.86836
11:07:16|2.86949
11:07:16|2.8692
11:07:18|2.86896
11:07:19|2.86901
11:07:20|2.8674
11:07:21|2.86746
11:07:22|2.86688
11:07:22|2.86688
11:07:23|2.86685
11:07:24|2.86698
11:07:26|2.86681
11:07:27|2.86681
11:07:27|2.86704
11:07:29|2.86704
11:07:29|2.86681
11:07:31|2.86743
11:07:32|2.86743
11:07:33|2.86743
11:07:34|2.8682
11:07:35|2.8682
11:07:36|2.86805
11:07:37|2.86805
11:07:38|2.86832
11:07:39|2.86832
11:07:39|2.86832
11:07:40|2.86832
11:07:42|2.86832
11:07:43|2.86901
11:07:44|2.8685
11:07:45|2.8685
11:07:46|2.86847
11:07:47|2.86847
11:07:48|2.86847
11:07:49|2.86847
11:07:50|2.86761
11:07:51|2.86761
11:07:52|2.86761
11:07:53|2.86761
11:07:54|2.8682
11:07:55|2.86806
11:07:56|2.86782
11:07:57|2.8682
11:07:59|2.86761
11:08:00|2.86773
11:08:00|2.86816
11:08:01|2.86767
11:08:03|2.86767
11:08:03|2.86689
11:08:04|2.86685
11:08:06|2.86714
11:08:07|2.86714
11:08:08|2.86714
11:08:08|2.86714
11:08:10|2.86782
11:08:11|2.86782
11:08:11|2.86989
11:08:12|2.87025
11:08:14|2.87025
11:08:14|2.87025
11:08:16|2.87025
11:08:17|2.86839
11:08:18|2.86698
11:08:19|2.86684
11:08:20|2.86683
11:08:21|2.86623
11:08:22|2.86647
11:08:23|2.86701
11:08:24|2.86701
11:08:25|2.86701
11:08:26|2.86701
11:08:27|2.86703
11:08:28|2.8665
11:08:29|2.8668
11:08:30|2.8668
11:08:31|2.8668
11:08:32|2.86688
11:08:33|2.86688
11:08:34|2.86731
11:08:35|2.86748
11:08:36|2.8674
11:08:37|2.8674
11:08:38|2.8679
11:08:39|2.8678
11:08:40|2.8679
11:08:41|2.8682
11:08:42|2.8682
11:08:43|2.86789
11:08:44|2.86789
11:08:45|2.86819
11:08:46|2.868
11:08:47|2.868
11:08:48|2.868
11:08:49|2.868
11:08:50|2.8678
11:08:51|2.868
11:08:52|2.87007
11:08:53|2.8701
11:08:54|2.8701
11:08:55|2.86983
11:08:56|2.8696
11:08:57|2.8696
11:08:58|2.8696
11:09:00|2.87129
11:09:01|2.87121
11:09:01|2.8714
11:09:03|2.872
11:09:04|2.872
11:09:05|2.872
11:09:06|2.872
11:09:07|2.87203
11:09:08|2.87203
11:09:09|2.87272
11:09:10|2.87301
11:09:11|2.87307
11:09:12|2.87441
11:09:13|2.8744
11:09:14|2.874
11:09:15|2.874
11:09:16|2.871
11:09:17|2.8718
11:09:18|2.872
11:09:19|2.87303
11:09:21|2.8732
11:09:21|2.8732
11:09:22|2.8732
11:09:23|2.8732
11:09:24|2.8732
11:09:25|2.8732
11:09:26|2.8732
11:09:27|2.8732
11:09:28|2.8732
11:09:29|2.87203
11:09:31|2.87203
11:09:32|2.87203
11:09:33|2.87092
11:09:34|2.87092
11:09:35|2.87092
11:09:36|2.87092
11:09:37|2.87092
11:09:38|2.87092
11:09:39|2.87092
11:09:40|2.87
11:09:41|2.87019
11:09:42|2.87019
11:09:43|2.87035
11:09:44|2.8688
11:09:45|2.8686
11:09:46|2.86841
11:09:47|2.86841
11:09:48|2.86778
11:09:49|2.86778
11:09:50|2.86778
11:09:51|2.86903
11:09:52|2.86773
11:09:53|2.86773
11:09:54|2.86774
11:09:55|2.86862
11:09:56|2.8682
11:09:57|2.86888
11:09:58|2.86888
11:09:59|2.8692
11:10:00|2.8692
11:10:01|2.8692
11:10:02|2.8696
11:10:03|2.8696
11:10:04|2.8696
11:10:05|2.8696
11:10:06|2.8696
11:10:07|2.86969
11:10:08|2.86969
11:10:10|2.87026
11:10:10|2.87026
11:10:11|2.87026
11:10:12|2.8708
11:10:13|2.8708
11:10:14|2.8708
11:10:15|2.87065
11:10:17|2.87056
11:10:18|2.87056
11:10:18|2.87164
11:10:19|2.87164
11:10:21|2.87164
11:10:21|2.87086
11:10:23|2.87086
11:10:23|2.87086
11:10:24|2.86987
11:10:26|2.86999
11:10:26|2.8698
11:10:27|2.8698
11:10:28|2.8698
11:10:29|2.8698
11:10:30|2.8698
11:10:31|2.86985
11:10:32|2.86988
11:10:33|2.86988
11:10:35|2.86988
11:10:37|2.86988
11:10:37|2.86984
11:10:38|2.86984
11:10:39|2.86984
11:10:40|2.86984
11:10:41|2.86984
11:10:43|2.86984
11:10:43|2.86905
11:10:45|2.86906
11:10:46|2.86906
11:10:46|2.86923
11:10:47|2.86975
11:10:48|2.86975
11:10:49|2.86947
11:10:51|2.86947
11:10:51|2.86975
11:10:52|2.86969
11:10:53|2.86969
11:10:55|2.86968
11:10:55|2.86968
11:10:56|2.86948
11:10:57|2.86871
11:10:59|2.86765
11:10:59|2.86743
11:11:01|2.868
11:11:02|2.868
11:11:03|2.86968
11:11:05|2.86968
11:11:05|2.86924
11:11:07|2.86924
11:11:08|2.86903
11:11:09|2.86903
11:11:10|2.8694
11:11:11|2.8694
11:11:11|2.8694
11:11:13|2.8694
11:11:14|2.87121
11:11:15|2.8708
11:11:16|2.8708
11:11:17|2.87119
11:11:18|2.86859
11:11:19|2.8678
11:11:20|2.8678
11:11:21|2.8671
11:11:22|2.86752
11:11:23|2.86667
11:11:24|2.867
11:11:25|2.86665
11:11:26|2.86584
11:11:27|2.86581
11:11:28|2.86581
11:11:29|2.86573
11:11:30|2.86601
11:11:31|2.86651
11:11:32|2.86651
11:11:34|2.86651
11:11:35|2.8658
11:11:36|2.86539
11:11:36|2.86539
11:11:38|2.86539
11:11:38|2.86539
11:11:39|2.86539
11:11:40|2.86539
11:11:41|2.86539
11:11:42|2.86539
11:11:43|2.86539
11:11:45|2.8656
11:11:45|2.8656
11:11:47|2.8656
11:11:47|2.86521
11:11:48|2.86521
11:11:49|2.8656
11:11:51|2.8656
11:11:52|2.86539
11:11:52|2.8654
11:11:54|2.86519
11:11:54|2.86519
11:11:55|2.86492
11:11:57|2.86492
11:11:57|2.86492
11:11:58|2.86499
11:12:00|2.86557
11:12:01|2.86557
11:12:01|2.86619
11:12:02|2.86739
11:12:04|2.8682
11:12:06|2.86978
11:12:06|2.86981
11:12:08|2.87
11:12:09|2.86982
11:12:10|2.86741
11:12:10|2.86801
11:12:12|2.86801
11:12:12|2.86819
11:12:14|2.86819
11:12:14|2.86819
11:12:15|2.86819
11:12:16|2.86819
11:12:17|2.86819
11:12:18|2.86819
11:12:19|2.86819
11:12:21|2.86993
11:12:21|2.86993
11:12:23|2.8683
11:12:23|2.86781
11:12:24|2.86781
11:12:25|2.86781
11:12:26|2.86596
11:12:28|2.86428
11:12:29|2.86409
11:12:29|2.864
11:12:30|2.866
11:12:32|2.86688
11:12:32|2.86688
11:12:34|2.86688
11:12:34|2.86687
11:12:36|2.86687
11:12:36|2.86747
11:12:37|2.86747
11:12:39|2.86833
11:12:39|2.86833
11:12:41|2.86892
11:12:41|2.86892
11:12:42|2.86892
11:12:44|2.86892
11:12:44|2.87036
11:12:45|2.87036
11:12:46|2.87022
11:12:47|2.86799
11:12:48|2.8682
11:12:50|2.869
11:12:50|2.869
11:12:52|2.86871
11:12:53|2.86871
11:12:53|2.86871
11:12:55|2.86799
11:12:55|2.86799
11:12:57|2.86902
11:12:58|2.86902
11:12:59|2.86902
11:12:59|2.86927
11:13:01|2.86927
11:13:02|2.86927
11:13:03|2.86798
11:13:05|2.86689
11:13:06|2.86688
11:13:07|2.86688
11:13:07|2.86688
11:13:09|2.86688
11:13:10|2.8682
11:13:10|2.8682
11:13:12|2.8682
11:13:13|2.8684
11:13:14|2.86881
11:13:15|2.86881
11:13:16|2.86881
11:13:17|2.86881
11:13:18|2.8684
11:13:19|2.8684
11:13:20|2.86801
11:13:21|2.86801
11:13:22|2.86801
11:13:23|2.86859
11:13:24|2.8688
11:13:25|2.8688
11:13:26|2.86925
11:13:27|2.86925
11:13:28|2.86925
11:13:29|2.86925
11:13:30|2.86891
11:13:31|2.86891
11:13:32|2.86891
11:13:33|2.86891
11:13:34|2.86891
11:13:35|2.8699
11:13:36|2.86999
11:13:37|2.86999
11:13:38|2.86999
11:13:39|2.8698
11:13:40|2.86973
11:13:41|2.86973
11:13:42|2.8699
11:13:43|2.8699
11:13:44|2.8704
11:13:45|2.87014
11:13:46|2.87014
11:13:47|2.87014
11:13:48|2.87059
11:13:50|2.87059
11:13:50|2.87059
11:13:51|2.86841
11:13:52|2.86841
11:13:53|2.86841
11:13:55|2.86841
11:13:56|2.86775
11:13:57|2.86817
11:13:57|2.86817
11:13:58|2.86817
11:13:59|2.86817
11:14:00|2.86785
11:14:01|2.87015
11:14:02|2.87015
11:14:04|2.86865
11:14:05|2.86865
11:14:07|2.86856
11:14:07|2.86844
11:14:08|2.86844
11:14:10|2.86844
11:14:11|2.86861
11:14:12|2.86861
11:14:12|2.86861
11:14:13|2.86861
11:14:15|2.86862
11:14:16|2.86867
11:14:17|2.86863
11:14:18|2.86863
11:14:19|2.86863
11:14:20|2.869
11:14:21|2.869
11:14:22|2.869
11:14:23|2.86863
11:14:24|2.86863
11:14:25|2.869
11:14:26|2.869
11:14:27|2.869
11:14:28|2.869
11:14:29|2.869
11:14:30|2.869
11:14:31|2.869
11:14:32|2.869
11:14:33|2.869
11:14:34|2.86809
11:14:35|2.86809
11:14:36|2.86809
11:14:37|2.86864
11:14:38|2.86864
11:14:39|2.86961
11:14:40|2.87
11:14:41|2.87037
11:14:42|2.871
11:14:43|2.871
11:14:44|2.87101
11:14:45|2.87089
11:14:46|2.87089
11:14:47|2.8704
11:14:48|2.8704
11:14:49|2.8699
11:14:50|2.86909
11:14:51|2.86861
11:14:52|2.86861
11:14:53|2.86861
11:14:54|2.86861
11:14:55|2.86864
11:14:56|2.86672
11:14:57|2.86672
11:14:58|2.86672
11:14:59|2.86672
11:15:00|2.86741
11:15:01|2.86741
11:15:02|2.86741
11:15:03|2.86741
11:15:04|2.86714
11:15:06|2.86721
11:15:07|2.86721
11:15:08|2.86671
11:15:09|2.86671
11:15:10|2.86578
11:15:10|2.86561
11:15:12|2.86617
11:15:13|2.86617
11:15:14|2.86617
11:15:15|2.86617
11:15:16|2.86617
11:15:16|2.86617
11:15:18|2.86721
11:15:19|2.86721
11:15:19|2.86721
11:15:21|2.86721
11:15:21|2.86734
11:15:23|2.86511
11:15:24|2.86511
11:15:25|2.86511
11:15:26|2.86591
11:15:27|2.86619
11:15:28|2.86619
11:15:29|2.86619
11:15:30|2.86619
11:15:31|2.86619
11:15:32|2.86563
11:15:33|2.86563
11:15:34|2.86563
11:15:35|2.86602
11:15:36|2.86602
11:15:37|2.86602
11:15:38|2.86519
11:15:40|2.86519
11:15:40|2.86533
11:15:41|2.86399
11:15:42|2.86432
11:15:44|2.86432
11:15:45|2.8636
11:15:46|2.86241
11:15:47|2.86241
11:15:47|2.86241
11:15:48|2.86373
11:15:49|2.86373
11:15:50|2.86373
11:15:51|2.86457
11:15:52|2.86457
11:15:54|2.86457
11:15:54|2.86457
11:15:56|2.86458
11:15:57|2.86489
11:15:58|2.86489
11:15:59|2.86489
11:16:00|2.86489
11:16:01|2.86441
11:16:02|2.86301
11:16:03|2.86319
11:16:04|2.8628
11:16:05|2.86234
11:16:06|2.8636
11:16:07|2.8636
11:16:09|2.86204
11:16:10|2.86204
11:16:11|2.86204
11:16:12|2.86236
11:16:13|2.86123
11:16:14|2.86095
11:16:14|2.86063
11:16:17|2.85861
11:16:18|2.85762
11:16:18|2.8578
11:16:19|2.8578
11:16:20|2.85568
11:16:21|2.85592
11:16:23|2.85714
11:16:23|2.85697
11:16:25|2.8566
11:16:25|2.8574
11:16:26|2.8575
11:16:28|2.85772
11:16:28|2.85822
11:16:29|2.85822
11:16:30|2.85827
11:16:31|2.85839
11:16:32|2.85839
11:16:34|2.8577
11:16:34|2.85807
11:16:35|2.85791
11:16:36|2.85827
11:16:37|2.85816
11:16:38|2.85808
11:16:39|2.85807
11:16:40|2.8578
11:16:42|2.8578
11:16:42|2.8578
11:16:43|2.85807
11:16:45|2.85858
11:16:46|2.85783
11:16:46|2.85786
11:16:47|2.85783
11:16:48|2.85787
11:16:50|2.858
11:16:51|2.85758
11:16:51|2.8572
11:16:53|2.85714
11:16:53|2.85753
11:16:55|2.85777
11:16:56|2.857
11:16:57|2.85714
11:16:58|2.85644
11:16:59|2.85623
11:16:59|2.85662
11:17:01|2.85657
11:17:02|2.85734
11:17:03|2.85641
11:17:03|2.8565
11:17:05|2.8565
11:17:05|2.8552
11:17:08|2.8558
11:17:09|2.8561
11:17:10|2.85739
11:17:11|2.8571
11:17:12|2.85601
11:17:13|2.85612
11:17:14|2.85612
11:17:15|2.85616
11:17:16|2.85661
11:17:17|2.8567
11:17:18|2.8567
11:17:19|2.85694
11:17:20|2.85694
11:17:21|2.85694
11:17:22|2.8578
11:17:23|2.8588
11:17:24|2.859
11:17:26|2.859
11:17:26|2.85813
11:17:27|2.85721
11:17:28|2.85704
11:17:29|2.85704
11:17:31|2.85704
11:17:31|2.85704
11:17:33|2.8564
11:17:33|2.8564
11:17:35|2.85532
11:17:36|2.85481
11:17:37|2.85481
11:17:37|2.85504
11:17:38|2.85504
11:17:40|2.85504
11:17:40|2.85504
11:17:41|2.85504
11:17:43|2.85482
11:17:43|2.85482
11:17:44|2.85482
11:17:45|2.855
11:17:46|2.85481
11:17:47|2.85483
11:17:48|2.85483
11:17:49|2.85483
11:17:51|2.8548
11:17:51|2.85445
11:17:52|2.85459
11:17:53|2.85444
11:17:54|2.85445
11:17:56|2.85445
11:17:56|2.855
11:17:57|2.85424
11:17:58|2.85427
11:17:59|2.85413
11:18:00|2.85413
11:18:01|2.85413
11:18:02|2.85413
11:18:03|2.85432
11:18:04|2.85304
11:18:06|2.85362
11:18:07|2.85371
11:18:08|2.85396
11:18:09|2.85405
11:18:10|2.85499
11:18:12|2.85687
11:18:12|2.857
11:18:13|2.85531
11:18:15|2.855
11:18:16|2.85499
11:18:17|2.8552
11:18:18|2.8552
11:18:19|2.85447
11:18:19|2.85479
11:18:21|2.85449
11:18:22|2.85447
11:18:23|2.85402
11:18:24|2.85409
11:18:25|2.85405
11:18:25|2.85484
11:18:27|2.85484
11:18:28|2.85484
11:18:29|2.85484
11:18:30|2.85409
11:18:31|2.85473
11:18:32|2.85473
11:18:32|2.85473
11:18:34|2.85445
11:18:35|2.85445
11:18:36|2.8553
11:18:36|2.85566
11:18:38|2.8547
11:18:39|2.85482
11:18:39|2.85531
11:18:41|2.85444
11:18:42|2.85444
11:18:43|2.85417
11:18:44|2.85417
11:18:44|2.854
11:18:46|2.8542
11:18:47|2.85153
11:18:47|2.85041
11:18:49|2.85048
11:18:49|2.85117
11:18:51|2.85097
11:18:52|2.85
11:18:53|2.85015
11:18:54|2.85017
11:18:55|2.85037
11:18:56|2.85037
11:18:57|2.85037
11:18:58|2.85099
11:18:58|2.85099
11:18:59|2.85115
11:19:01|2.85097
11:19:02|2.85097
11:19:03|2.85025
11:19:04|2.85025
11:19:05|2.85
11:19:05|2.85017
11:19:06|2.85061
11:19:08|2.85079
11:19:09|2.85029
11:19:11|2.8511
11:19:12|2.8526
11:19:13|2.8524
11:19:14|2.85074
11:19:15|2.85057
11:19:16|2.85055
11:19:17|2.85
11:19:18|2.85057
11:19:19|2.85011
11:19:20|2.85008
11:19:21|2.85008
11:19:22|2.8504
11:19:23|2.85018
11:19:24|2.85057
11:19:25|2.85048
11:19:26|2.85048
11:19:27|2.85132
11:19:28|2.85121
11:19:29|2.85001
11:19:30|2.85
11:19:31|2.8494
11:19:32|2.84859
11:19:33|2.8496
11:19:34|2.84579
11:19:35|2.845
11:19:36|2.84423
11:19:37|2.84551
11:19:38|2.84519
11:19:39|2.84611
11:19:40|2.84494
11:19:41|2.84569
11:19:42|2.8454
11:19:43|2.84594
11:19:44|2.8466
11:19:45|2.8466
11:19:46|2.848
11:19:47|2.84805
11:19:48|2.84743
11:19:49|2.84776
11:19:50|2.84803
11:19:51|2.8475
11:19:52|2.84743
11:19:53|2.84781
11:19:54|2.84976
11:19:55|2.8496
11:19:56|2.849
11:19:57|2.849
11:19:58|2.849
11:19:59|2.84914
11:20:00|2.84914
11:20:01|2.85002
11:20:02|2.85199
11:20:03|2.85275
11:20:04|2.85384
11:20:05|2.85401
11:20:06|2.85401
11:20:07|2.85379
11:20:08|2.85379
11:20:09|2.85368
11:20:11|2.8544
11:20:12|2.85584
11:20:14|2.85584
11:20:15|2.85597
11:20:16|2.85594
11:20:17|2.8546
11:20:18|2.8546
11:20:19|2.85469
11:20:20|2.85469
11:20:21|2.85465
11:20:23|2.85772
11:20:23|2.85644
11:20:25|2.85632
11:20:25|2.85632
11:20:27|2.85569
11:20:28|2.85556
11:20:29|2.8562
11:20:30|2.8564
11:20:31|2.8554
11:20:32|2.8554
11:20:33|2.8554
11:20:34|2.8554
11:20:35|2.8554
11:20:36|2.8554
11:20:37|2.8554
11:20:38|2.85496
11:20:40|2.85483
11:20:40|2.85483
11:20:41|2.85483
11:20:42|2.8554
11:20:43|2.85501
11:20:44|2.85515
11:20:45|2.85515
11:20:46|2.85515
11:20:48|2.85515
11:20:48|2.85515
11:20:50|2.8549
11:20:51|2.85515
11:20:52|2.85595
11:20:53|2.85595
11:20:53|2.85544
11:20:55|2.85515
11:20:56|2.85515
11:20:58|2.85489
11:20:58|2.85499
11:20:59|2.85499
11:21:00|2.85499
11:21:01|2.85581
11:21:02|2.85503
11:21:03|2.85503
11:21:04|2.85536
11:21:06|2.8554
11:21:06|2.8554
11:21:07|2.85565
11:21:08|2.85576
11:21:10|2.85576
11:21:10|2.85612
11:21:11|2.85612
11:21:13|2.85719
11:21:13|2.8565
11:21:14|2.8565
11:21:15|2.8565
11:21:17|2.8565
11:21:17|2.8565
11:21:18|2.85938
11:21:20|2.8594
11:21:20|2.8594
11:21:21|2.85927
11:21:22|2.86
11:21:23|2.86
11:21:25|2.86
11:21:26|2.8606
11:21:27|2.8606
11:21:27|2.86224
11:21:29|2.86078
11:21:30|2.85841
11:21:31|2.85861
11:21:31|2.8594
11:21:32|2.85976
11:21:33|2.85961
11:21:34|2.85998
11:21:36|2.8598
11:21:36|2.85686
11:21:38|2.85686
11:21:39|2.85686
11:21:40|2.8572
11:21:41|2.85663
11:21:42|2.85663
11:21:42|2.85663
11:21:44|2.857
11:21:45|2.85681
11:21:46|2.8565
11:21:46|2.85698
11:21:47|2.85619
11:21:48|2.8564
11:21:49|2.8564
11:21:50|2.8564
11:21:52|2.8564
11:21:52|2.8564
11:21:53|2.85739
11:21:55|2.85702
11:21:56|2.85718
11:21:56|2.85718
11:21:58|2.85718
11:21:59|2.85718
11:22:00|2.8562
11:22:00|2.8562
11:22:01|2.85424
11:22:02|2.85416
11:22:03|2.85418
11:22:04|2.85439
11:22:06|2.85439
11:22:06|2.8546
11:22:07|2.85407
11:22:08|2.8542
11:22:09|2.8548
11:22:10|2.8548
11:22:11|2.85532
11:22:13|2.85554
11:22:15|2.8542
11:22:16|2.854
11:22:16|2.85439
11:22:18|2.85439
11:22:19|2.85401
11:22:20|2.85406
11:22:20|2.85406
11:22:21|2.85406
11:22:23|2.85401
11:22:23|2.8538
11:22:25|2.8538
11:22:26|2.8538
11:22:27|2.85416
11:22:28|2.8538
11:22:29|2.85417
11:22:30|2.85417
11:22:31|2.8538
11:22:32|2.85335
11:22:32|2.85382
11:22:34|2.8542
11:22:35|2.8542
11:22:36|2.8544
11:22:37|2.8544
11:22:38|2.8544
11:22:39|2.8544
11:22:40|2.85406
11:22:41|2.85348
11:22:42|2.8542
11:22:43|2.8542
11:22:44|2.8542
11:22:45|2.8542
11:22:46|2.8542
11:22:48|2.8542
11:22:49|2.85429
11:22:49|2.85429
11:22:51|2.85429
11:22:51|2.85429
11:22:53|2.854
11:22:54|2.85461
11:22:55|2.85461
11:22:55|2.85461
11:22:57|2.85461
11:22:57|2.85461
11:22:59|2.8538
11:23:00|2.85382
11:23:00|2.85382
11:23:02|2.85442
11:23:02|2.85448
11:23:04|2.85448
11:23:04|2.85448
11:23:05|2.8542
11:23:07|2.8542
11:23:07|2.8542
11:23:09|2.85461
11:23:09|2.8546
11:23:10|2.85439
11:23:11|2.85439
11:23:13|2.85406
11:23:15|2.85404
11:23:16|2.85657
11:23:17|2.85805
11:23:18|2.85826
11:23:19|2.85478
11:23:20|2.85464
11:23:21|2.85404
11:23:22|2.85379
11:23:23|2.85399
11:23:24|2.85379
11:23:26|2.85387
11:23:27|2.85387
11:23:27|2.85564
11:23:28|2.85564
11:23:30|2.85541
11:23:30|2.85541
11:23:32|2.85546
11:23:33|2.85546
11:23:33|2.8562
11:23:35|2.85605
11:23:35|2.85612
11:23:37|2.85682
11:23:37|2.8576
11:23:39|2.85731
11:23:39|2.85732
11:23:40|2.85732
11:23:42|2.85732
11:23:43|2.85804
11:23:44|2.85882
11:23:45|2.85882
11:23:46|2.85882
11:23:47|2.85882
11:23:48|2.85882
11:23:49|2.85882
11:23:50|2.8592
11:23:52|2.85966
11:23:53|2.85921
11:23:54|2.85921
11:23:55|2.859
11:23:56|2.859
11:23:57|2.85741
11:23:58|2.85741
11:23:59|2.85774
11:24:00|2.85774
11:24:00|2.85774
11:24:01|2.858
11:24:03|2.85845
11:24:04|2.85845
11:24:05|2.85789
11:24:06|2.85789
11:24:07|2.85789
11:24:08|2.85535
11:24:09|2.85618
11:24:10|2.85618
11:24:11|2.85618
11:24:12|2.85618
11:24:13|2.85627
11:24:15|2.85617
11:24:15|2.85617
11:24:17|2.85617
11:24:18|2.8566
11:24:19|2.85642
11:24:20|2.85659
11:24:21|2.85659
11:24:22|2.85642
11:24:23|2.85642
11:24:24|2.85648
11:24:26|2.85648
11:24:26|2.85642
11:24:28|2.85512
11:24:28|2.85493
11:24:29|2.85493
11:24:31|2.85494
11:24:31|2.85328
11:24:33|2.852
11:24:33|2.8514
11:24:34|2.85162
11:24:36|2.8528
11:24:37|2.8518
11:24:37|2.8519
11:24:38|2.85195
11:24:39|2.8526
11:24:40|2.8526
11:24:41|2.85215
11:24:43|2.85215
11:24:43|2.85215
11:24:44|2.85217
11:24:45|2.85218
11:24:46|2.85217
11:24:47|2.85201
11:24:49|2.85201
11:24:49|2.85201
11:24:50|2.85201
11:24:51|2.85121
11:24:52|2.85121
11:24:53|2.85121
11:24:54|2.85217
11:24:56|2.853
11:24:57|2.8518
11:24:57|2.8518
11:24:58|2.85153
11:24:59|2.85156
11:25:00|2.85156
11:25:02|2.85299
11:25:02|2.8522
11:25:03|2.8522
11:25:04|2.8522
11:25:06|2.8522
11:25:07|2.8522
11:25:07|2.8522
11:25:09|2.8522
11:25:10|2.85257
11:25:10|2.85257
11:25:13|2.8534
11:25:13|2.8534
11:25:15|2.8534
11:25:17|2.854
11:25:17|2.8542
11:25:19|2.8542
11:25:20|2.85329
11:25:20|2.85329
11:25:22|2.85354
11:25:23|2.85338
11:25:23|2.85338
11:25:24|2.8533
11:25:26|2.8532
11:25:27|2.8532
11:25:27|2.8532
11:25:29|2.8525
11:25:30|2.85308
11:25:30|2.85308
11:25:31|2.8528
11:25:33|2.8528
11:25:34|2.8528
11:25:34|2.8528
11:25:36|2.8528
11:25:36|2.8494
11:25:37|2.84951
11:25:39|2.84951
11:25:40|2.849
11:25:40|2.849
11:25:41|2.84901
11:25:42|2.84918
11:25:43|2.84918
11:25:44|2.84918
11:25:45|2.84903
11:25:47|2.84901
11:25:47|2.85
11:25:49|2.85
11:25:50|2.8494
11:25:50|2.84945
11:25:51|2.84959
11:25:53|2.84964
11:25:54|2.84988
11:25:54|2.85005
11:25:56|2.85005
11:25:56|2.85001
11:25:58|2.85001
11:25:59|2.85014
11:26:00|2.8504
11:26:01|2.85154
11:26:01|2.8512
11:26:02|2.852
11:26:04|2.85142
11:26:05|2.85179
11:26:06|2.85179
11:26:07|2.8522
11:26:08|2.8522
11:26:09|2.85417
11:26:10|2.85417
11:26:11|2.85417
11:26:12|2.85409
11:26:13|2.85439
11:26:14|2.85439
11:26:15|2.85461
11:26:16|2.85479
11:26:18|2.85557
11:26:19|2.85611
11:26:19|2.85603
11:26:21|2.85603
11:26:22|2.85603
11:26:23|2.85725
11:26:23|2.85585
11:26:25|2.85585
11:26:26|2.85585
11:26:27|2.8566
11:26:28|2.8566
11:26:29|2.8566
11:26:30|2.8566
11:26:30|2.85661
11:26:32|2.85695
11:26:33|2.85719
11:26:34|2.85808
11:26:34|2.85808
11:26:36|2.85798
11:26:37|2.85796
11:26:38|2.85796
11:26:39|2.85796
11:26:40|2.85796
11:26:41|2.85796
11:26:42|2.85893
11:26:43|2.85893
11:26:44|2.85893
11:26:45|2.85637
11:26:46|2.85585
11:26:47|2.85585
11:26:48|2.85641
11:26:49|2.85699
11:26:50|2.85699
11:26:51|2.85761
11:26:52|2.85799
11:26:53|2.85799
11:26:54|2.85852
11:26:55|2.85852
11:26:56|2.85802
11:26:57|2.85802
11:26:58|2.85861
11:26:59|2.85948
11:27:00|2.85948
11:27:01|2.85839
11:27:02|2.8588
11:27:03|2.8588
11:27:04|2.8588
11:27:05|2.85855
11:27:06|2.85855
11:27:07|2.85855
11:27:08|2.85921
11:27:09|2.86015
11:27:10|2.8588
11:27:11|2.8579
11:27:12|2.8579
11:27:13|2.8577
11:27:14|2.8579
11:27:15|2.8579
11:27:16|2.8579
11:27:17|2.85857
11:27:19|2.85913
11:27:20|2.85959
11:27:21|2.85959
11:27:22|2.85959
11:27:23|2.85959
11:27:24|2.85959
11:27:26|2.85959
11:27:26|2.859
11:27:28|2.859
11:27:28|2.859
11:27:30|2.859
11:27:31|2.859
11:27:32|2.859
11:27:33|2.85859
11:27:34|2.85603
11:27:35|2.85603
11:27:36|2.85583
11:27:36|2.85587
11:27:38|2.85587
11:27:38|2.85587
11:27:39|2.85587
11:27:41|2.8562
11:27:42|2.8562
11:27:43|2.8562
11:27:44|2.8562
11:27:44|2.8562
11:27:46|2.8558
11:27:47|2.8558
11:27:48|2.8558
11:27:49|2.85621
11:27:49|2.85621
11:27:51|2.85621
11:27:52|2.85621
11:27:52|2.85621
11:27:54|2.85621
11:27:55|2.8572
11:27:56|2.8572
11:27:57|2.8572
11:27:58|2.85746
11:27:59|2.85747
11:28:00|2.85716
11:28:01|2.85716
11:28:02|2.85716
11:28:03|2.85716
11:28:04|2.85725
11:28:05|2.85726
11:28:06|2.85726
11:28:07|2.85726
11:28:08|2.85726
11:28:09|2.85726
11:28:11|2.85726
11:28:11|2.85726
11:28:12|2.85726
11:28:13|2.85726
11:28:14|2.85726
11:28:15|2.85732
11:28:16|2.8574
11:28:18|2.8574
11:28:19|2.85725
11:28:21|2.85725
11:28:21|2.85735
11:28:23|2.85735
11:28:24|2.85735
11:28:25|2.85735
11:28:26|2.85786
11:28:27|2.85786
11:28:28|2.85786
11:28:29|2.85786
11:28:30|2.85787
11:28:31|2.85793
11:28:32|2.85793
11:28:33|2.85793
11:28:34|2.85793
11:28:35|2.8579
11:28:36|2.85793
11:28:37|2.85793
11:28:38|2.85871
11:28:39|2.85871
11:28:40|2.85735
11:28:41|2.85726
11:28:42|2.85727
11:28:43|2.85727
11:28:44|2.85727
11:28:45|2.85727
11:28:46|2.85727
11:28:47|2.85727
11:28:48|2.85727
11:28:50|2.85727
11:28:51|2.85727
11:28:51|2.85798
11:28:53|2.857
11:28:53|2.8572
11:28:55|2.85312
11:28:55|2.85442
11:28:56|2.85442
11:28:57|2.85442
11:28:58|2.85442
11:29:00|2.855
11:29:01|2.85471
11:29:02|2.85471
11:29:03|2.85471
11:29:04|2.85471
11:29:06|2.85566
11:29:07|2.85478
11:29:07|2.85478
11:29:08|2.8547
11:29:10|2.85471
11:29:10|2.85471
11:29:12|2.85524
11:29:12|2.85524
11:29:13|2.85523
11:29:15|2.85523
11:29:16|2.85403
11:29:16|2.85403
11:29:17|2.85192
11:29:19|2.85192
11:29:20|2.85192
11:29:21|2.85038
11:29:23|2.85041
11:29:23|2.85059
11:29:24|2.8502
11:29:25|2.85
11:29:27|2.8502
11:29:28|2.8502
11:29:29|2.85017
11:29:30|2.85017
11:29:31|2.85017
11:29:31|2.85017
11:29:32|2.85017
11:29:34|2.84994
11:29:35|2.84964
11:29:36|2.84964
11:29:37|2.84946
11:29:38|2.849
11:29:39|2.84886
11:29:40|2.84878
11:29:41|2.848
11:29:42|2.84812
11:29:43|2.84812
11:29:44|2.84812
11:29:45|2.84964
11:29:46|2.85138
11:29:47|2.85152
11:29:48|2.85149
11:29:49|2.85149
11:29:49|2.8514
11:29:51|2.8514
11:29:51|2.85264
11:29:53|2.8514
11:29:53|2.852
11:29:55|2.85304
11:29:55|2.85273
11:29:57|2.85273
11:29:58|2.85304
11:29:59|2.85304
11:29:59|2.85304
11:30:00|2.85297
11:30:03|2.85297
11:30:04|2.85297
11:30:04|2.85297
11:30:06|2.85296
11:30:06|2.85296
11:30:07|2.85296
11:30:08|2.85296
11:30:10|2.85238
11:30:10|2.85238
11:30:11|2.8526
11:30:13|2.8526
11:30:13|2.8526
11:30:15|2.85281
11:30:15|2.85296
11:30:16|2.85293
11:30:17|2.85293
11:30:18|2.85295
11:30:19|2.85295
11:30:21|2.85293
11:30:22|2.85293
11:30:23|2.85293
11:30:24|2.85417
11:30:25|2.85522
11:30:26|2.85524
11:30:27|2.85509
11:30:29|2.8551
11:30:30|2.8548
11:30:31|2.8544
11:30:32|2.8546
11:30:33|2.8546
11:30:35|2.8522
11:30:36|2.8524
11:30:37|2.8524
11:30:37|2.85351
11:30:38|2.85284
11:30:39|2.85085
11:30:40|2.85085
11:30:41|2.8508
11:30:42|2.8508
11:30:44|2.8508
11:30:44|2.8514
11:30:46|2.8522
11:30:47|2.8522
11:30:48|2.8522
11:30:49|2.8522
11:30:50|2.8522
11:30:51|2.85387
11:30:52|2.85387
11:30:53|2.85365
11:30:54|2.85361
11:30:55|2.85361
11:30:56|2.85358
11:30:57|2.8532
11:30:58|2.851
11:30:59|2.851
11:31:00|2.851
11:31:01|2.85101
11:31:02|2.85101
11:31:03|2.85101
11:31:04|2.85041
11:31:05|2.85079
11:31:05|2.84994
11:31:06|2.84872
11:31:08|2.8486
11:31:08|2.8486
11:31:10|2.8486
11:31:11|2.8488
11:31:13|2.84661
11:31:13|2.84661
11:31:14|2.84589
11:31:15|2.8454
11:31:16|2.84589
11:31:17|2.84589
11:31:18|2.84589
11:31:19|2.84589
11:31:20|2.84589
11:31:21|2.8442
11:31:23|2.8442
11:31:24|2.84501
11:31:25|2.84501
11:31:26|2.84501
11:31:27|2.84518
11:31:28|2.843
11:31:30|2.8432
11:31:30|2.84387
11:31:31|2.84301
11:31:32|2.8432
11:31:33|2.84301
11:31:34|2.84301
11:31:35|2.84301
11:31:37|2.84301
11:31:37|2.84379
11:31:38|2.84323
11:31:39|2.84323
11:31:40|2.84227
11:31:41|2.84228
11:31:43|2.84269
11:31:44|2.83839
11:31:45|2.8378
11:31:46|2.838
11:31:47|2.83959
11:31:48|2.83784
11:31:49|2.83784
11:31:50|2.83899
11:31:52|2.8378
11:31:53|2.8382
11:31:53|2.83818
11:31:54|2.83685
11:31:55|2.83739
11:31:56|2.8374
11:31:57|2.83745
11:31:59|2.83818
11:31:59|2.83782
11:32:01|2.83926
11:32:02|2.839
11:32:02|2.8385
11:32:03|2.83801
11:32:04|2.83801
11:32:05|2.84043
11:32:06|2.84056
11:32:08|2.84079
11:32:09|2.8422
11:32:09|2.84229
11:32:10|2.8432
11:32:11|2.8438
11:32:12|2.84385
11:32:13|2.84393
11:32:15|2.845
11:32:15|2.84485
11:32:17|2.84358
11:32:17|2.84242
11:32:19|2.84226
11:32:20|2.84221
11:32:20|2.84217
11:32:21|2.84217
11:32:22|2.84217
11:32:24|2.8417
11:32:25|2.83871
11:32:26|2.84
11:32:27|2.84005
11:32:28|2.84005
11:32:29|2.84062
11:32:30|2.84041
11:32:31|2.84057
11:32:32|2.83972
11:32:33|2.83858
11:32:34|2.83858
11:32:35|2.83915
11:32:36|2.83712
11:32:37|2.83772
11:32:38|2.84119
11:32:39|2.84018
11:32:40|2.839
11:32:41|2.839
11:32:42|2.83931
11:32:43|2.83921
11:32:44|2.83932
11:32:45|2.83916
11:32:46|2.83979
11:32:47|2.8398
11:32:48|2.839
11:32:49|2.83796
11:32:51|2.83796
11:32:51|2.83796
11:32:52|2.8378
11:32:53|2.83769
11:32:54|2.83479
11:32:55|2.8334
11:32:57|2.83387
11:32:58|2.83413
11:32:58|2.8342
11:32:59|2.8336
11:33:00|2.83435
11:33:01|2.83347
11:33:03|2.83333
11:33:03|2.83318
11:33:04|2.82783
11:33:05|2.82821
11:33:06|2.82923
11:33:08|2.82955
11:33:08|2.82958
11:33:09|2.8296
11:33:10|2.83
11:33:12|2.83102
11:33:13|2.832
11:33:14|2.8314
11:33:15|2.83078
11:33:15|2.83078
11:33:16|2.83079
11:33:17|2.83128
11:33:18|2.8323
11:33:19|2.8334
11:33:20|2.83371
11:33:22|2.8344
11:33:22|2.8334
11:33:24|2.83487
11:33:25|2.835
11:33:25|2.83478
11:33:27|2.83539
11:33:27|2.8366
11:33:29|2.83711
11:33:30|2.83843
11:33:31|2.83861
11:33:32|2.83869
11:33:33|2.83785
11:33:34|2.8359
11:33:35|2.83581
11:33:36|2.83581
11:33:38|2.83598
11:33:38|2.83463
11:33:40|2.83478
11:33:41|2.8356
11:33:41|2.836
11:33:43|2.83761
11:33:43|2.83761
11:33:45|2.83806
11:33:46|2.8385
11:33:46|2.83853
11:33:47|2.83865
11:33:48|2.83935
11:33:49|2.83935
11:33:51|2.83948
11:33:52|2.83948
11:33:52|2.839
11:33:54|2.8392
11:33:55|2.83941
11:33:55|2.837
11:33:56|2.83697
11:33:58|2.83784
11:33:59|2.83784
11:34:00|2.8384
11:34:01|2.8384
11:34:02|2.8384
11:34:03|2.83813
11:34:03|2.83786
11:34:06|2.83753
11:34:07|2.8346
11:34:08|2.83519
11:34:08|2.83519
11:34:10|2.83663
11:34:11|2.83581
11:34:12|2.83779
11:34:12|2.837
11:34:13|2.83739
11:34:15|2.8376
11:34:15|2.8376
11:34:17|2.83708
11:34:17|2.83759
11:34:19|2.8374
11:34:20|2.83519
11:34:20|2.83579
11:34:22|2.83579
11:34:23|2.83579
11:34:23|2.8354
11:34:26|2.83419
11:34:27|2.8342
11:34:28|2.8342
11:34:29|2.8342
11:34:30|2.8342
11:34:31|2.83578
11:34:32|2.83543
11:34:34|2.83718
11:34:34|2.83626
11:34:35|2.83626
11:34:37|2.83626
11:34:38|2.83648
11:34:39|2.83718
11:34:39|2.83718
11:34:40|2.83745
11:34:41|2.8387
11:34:42|2.8386
11:34:44|2.83861
11:34:44|2.8386
11:34:46|2.83786
11:34:47|2.83786
11:34:48|2.83786
11:34:49|2.83859
11:34:50|2.83514
11:34:51|2.83514
11:34:52|2.83514
11:34:53|2.83399
11:34:54|2.83339
11:34:55|2.8334
11:34:56|2.83339
11:34:57|2.83339
11:34:58|2.83339
11:34:59|2.83341
11:35:00|2.83339
11:35:01|2.83339
11:35:02|2.83338
11:35:03|2.83339
11:35:04|2.83339
11:35:05|2.83338
11:35:06|2.8328
11:35:07|2.8328
11:35:08|2.833
11:35:09|2.83291
11:35:10|2.83214
11:35:11|2.83339
11:35:12|2.83359
11:35:13|2.83359
11:35:14|2.834
11:35:15|2.834
11:35:16|2.8364
11:35:17|2.8364
11:35:18|2.83651
11:35:19|2.8366
11:35:20|2.8366
11:35:21|2.8366
11:35:22|2.8374
11:35:23|2.8366
11:35:25|2.83758
11:35:27|2.838
11:35:28|2.8384
11:35:29|2.8396
11:35:30|2.8396
11:35:32|2.83994
11:35:33|2.83869
11:35:33|2.83869
11:35:35|2.8384
11:35:36|2.8383
11:35:37|2.83732
11:35:38|2.8362
11:35:39|2.8362
11:35:40|2.8362
11:35:41|2.8362
11:35:43|2.8362
11:35:43|2.8376
11:35:44|2.8374
11:35:45|2.83739
11:35:46|2.83739
11:35:48|2.83785
11:35:49|2.83844
11:35:50|2.83844
11:35:51|2.83844
11:35:52|2.842
11:35:53|2.8418
11:35:54|2.84179
11:35:55|2.84179
11:35:56|2.84123
11:35:57|2.8413
11:35:58|2.8413
11:35:59|2.8416
11:36:00|2.8417
11:36:01|2.8417
11:36:02|2.8405
11:36:03|2.83873
11:36:04|2.83956
11:36:05|2.8404
11:36:07|2.84116
11:36:08|2.84116
11:36:09|2.84102
11:36:10|2.84102
11:36:10|2.84066
11:36:12|2.84066
11:36:13|2.83941
11:36:14|2.83941
11:36:15|2.83941
11:36:16|2.83941
11:36:17|2.83941
11:36:19|2.8402
11:36:19|2.84
11:36:21|2.84079
11:36:21|2.8404
11:36:22|2.84066
11:36:24|2.84099
11:36:24|2.8414
11:36:26|2.83742
11:36:27|2.83546
11:36:28|2.83449
11:36:29|2.83474
11:36:30|2.83499
11:36:31|2.8354
11:36:32|2.83599
11:36:33|2.83677
11:36:34|2.83677
11:36:35|2.83677
11:36:36|2.83677
11:36:37|2.8344
11:36:38|2.8344
11:36:40|2.8344
11:36:40|2.8346
11:36:41|2.8346
11:36:42|2.8346
11:36:43|2.8374
11:36:44|2.8378
11:36:45|2.8378
11:36:46|2.8378
11:36:47|2.8378
11:36:49|2.8378
11:36:49|2.8378
11:36:50|2.8378
11:36:51|2.84035
11:36:52|2.83925
11:36:54|2.83925
11:36:54|2.83999
11:36:55|2.83999
11:36:56|2.83999
11:36:57|2.83999
11:36:58|2.83999
11:36:59|2.8412
11:37:00|2.8412
11:37:01|2.84179
11:37:02|2.84179
11:37:03|2.84179
11:37:04|2.84283
11:37:06|2.84283
11:37:07|2.84354
11:37:07|2.84354
11:37:08|2.84218
11:37:09|2.84218
11:37:10|2.84218
11:37:11|2.84202
11:37:13|2.84208
11:37:13|2.8422
11:37:14|2.8422
11:37:15|2.84241
11:37:17|2.84241
11:37:17|2.84241
11:37:18|2.84339
11:37:19|2.84328
11:37:20|2.84464
11:37:21|2.84571
11:37:22|2.84501
11:37:23|2.84539
11:37:24|2.84538
11:37:25|2.84538
11:37:26|2.84537
11:37:28|2.84537
11:37:29|2.84559
11:37:31|2.84429
11:37:31|2.84439
11:37:32|2.84426
11:37:34|2.84376
11:37:37|2.84382
11:37:38|2.84475
11:37:39|2.84568
11:37:39|2.84526
11:37:41|2.84526
11:37:42|2.84521
11:37:43|2.84589
11:37:44|2.84589
11:37:45|2.84589
11:37:46|2.84589
11:37:47|2.84687
11:37:48|2.84488
11:37:49|2.84732
11:37:50|2.84731
11:37:51|2.84731
11:37:52|2.84673
11:37:53|2.84673
11:37:54|2.84673
11:37:55|2.84559
11:37:56|2.84499
11:37:57|2.84461
11:37:58|2.84461
11:37:59|2.84461
11:38:00|2.84461
11:38:01|2.84546
11:38:02|2.84544
11:38:03|2.84544
11:38:04|2.84547
11:38:05|2.84521
11:38:06|2.84521
11:38:07|2.8452
11:38:08|2.8452
11:38:09|2.8452
11:38:10|2.84539
11:38:11|2.8432
11:38:12|2.84198
11:38:13|2.84198
11:38:14|2.84097
11:38:15|2.84097
11:38:16|2.84175
11:38:17|2.84304
11:38:18|2.8432
11:38:19|2.84344
11:38:20|2.844
11:38:21|2.8444
11:38:22|2.844
11:38:23|2.844
11:38:24|2.844
11:38:25|2.844
11:38:26|2.844
11:38:28|2.84419
11:38:29|2.8446
11:38:30|2.8446
11:38:31|2.8448
11:38:33|2.84346
11:38:34|2.84346
11:38:35|2.841
11:38:36|2.8412
11:38:37|2.84099
11:38:39|2.8412
11:38:39|2.84172
11:38:40|2.84172
11:38:41|2.84333
11:38:42|2.843
11:38:43|2.8428
11:38:45|2.84331
11:38:45|2.84331
11:38:46|2.84331
11:38:47|2.84292
11:38:48|2.84292
11:38:49|2.84292
11:38:51|2.84292
11:38:51|2.84299
11:38:52|2.84299
11:38:54|2.84299
11:38:55|2.842
11:38:56|2.842
11:38:57|2.8422
11:38:58|2.84299
11:38:59|2.84299
11:38:59|2.84299
11:39:01|2.843
11:39:02|2.843
11:39:03|2.84319
11:39:03|2.8447
11:39:05|2.84554
11:39:06|2.845
11:39:06|2.845
11:39:08|2.84496
11:39:09|2.84496
11:39:10|2.84496
11:39:11|2.84496
11:39:12|2.84496
11:39:12|2.84495
11:39:13|2.84496
11:39:14|2.84546
11:39:16|2.84546
11:39:17|2.84546
11:39:18|2.84546
11:39:19|2.84546
11:39:20|2.84546
11:39:21|2.84553
11:39:22|2.84553
11:39:22|2.84553
11:39:24|2.84552
11:39:24|2.844
11:39:26|2.84405
11:39:27|2.84232
11:39:28|2.84225
11:39:29|2.84225
11:39:30|2.84293
11:39:32|2.84329
11:39:33|2.8438
11:39:34|2.84369
11:39:35|2.8436
11:39:36|2.8442
11:39:37|2.84373
11:39:38|2.84373
11:39:39|2.84369
11:39:41|2.84401
11:39:41|2.84477
11:39:43|2.84477
11:39:43|2.8442
11:39:44|2.8455
11:39:45|2.8455
11:39:46|2.84561
11:39:47|2.8457
11:39:48|2.8457
11:39:50|2.84541
11:39:50|2.84549
11:39:52|2.84549
11:39:53|2.84477
11:39:54|2.84497
11:39:55|2.845
11:39:55|2.845
11:39:57|2.845
11:39:58|2.845
11:39:59|2.845
11:40:00|2.845
11:40:01|2.845
11:40:03|2.84477
11:40:04|2.84478
11:40:04|2.845
11:40:05|2.84477
11:40:06|2.84477
11:40:08|2.84477
11:40:09|2.84477
11:40:10|2.84477
11:40:10|2.84499
11:40:12|2.84605
11:40:13|2.84563
11:40:14|2.84561
11:40:15|2.8457
11:40:16|2.8457
11:40:18|2.8457
11:40:18|2.8457
11:40:20|2.8457
11:40:21|2.8457
11:40:22|2.8457
11:40:22|2.8457
11:40:24|2.8457
11:40:24|2.84645
11:40:25|2.84672
11:40:26|2.84672
11:40:27|2.84672
11:40:28|2.84572
11:40:29|2.84572
11:40:30|2.84549
11:40:31|2.8464
11:40:33|2.8464
11:40:34|2.8464
11:40:35|2.8464
11:40:36|2.8464
11:40:37|2.8464
11:40:37|2.84641
11:40:39|2.84641
11:40:39|2.84747
11:40:41|2.84641
11:40:41|2.84641
11:40:43|2.8466
11:40:44|2.84661
11:40:45|2.8464
11:40:46|2.84646
11:40:47|2.84514
11:40:47|2.84514
11:40:49|2.84514
11:40:50|2.84514
11:40:51|2.84514
11:40:51|2.845
11:40:53|2.845
11:40:54|2.845
11:40:55|2.845
11:40:55|2.84523
11:40:57|2.84523
11:40:58|2.84523
11:40:59|2.84523
11:40:59|2.84523
11:41:01|2.84523
11:41:02|2.84515
11:41:03|2.84535
11:41:04|2.84563
11:41:05|2.84563
11:41:05|2.84601
11:41:07|2.84601
11:41:08|2.845
11:41:09|2.84445
11:41:10|2.84445
11:41:11|2.84522
11:41:11|2.84681
11:41:12|2.84681
11:41:14|2.84705
11:41:15|2.84705
11:41:16|2.84642
11:41:17|2.84706
11:41:18|2.8472
11:41:19|2.8474
11:41:20|2.8472
11:41:21|2.8472
11:41:22|2.84825
11:41:23|2.84919
11:41:24|2.84837
11:41:26|2.84837
11:41:26|2.84837
11:41:27|2.84837
11:41:29|2.85029
11:41:31|2.85143
11:41:32|2.85243
11:41:34|2.8523
11:41:35|2.85265
11:41:35|2.85265
11:41:36|2.85228
11:41:37|2.85228
11:41:38|2.85278
11:41:39|2.85455
11:41:41|2.85452
11:41:42|2.855
11:41:43|2.855
11:41:44|2.855
11:41:45|2.855
11:41:46|2.855
11:41:47|2.855
11:41:48|2.855
11:41:49|2.85524
11:41:50|2.85571
11:41:51|2.85571
11:41:52|2.85571
11:41:53|2.856
11:41:54|2.85645
11:41:55|2.85588
11:41:56|2.8558
11:41:57|2.8532
11:41:58|2.85358
11:41:59|2.85398
11:42:00|2.85324
11:42:01|2.85359
11:42:02|2.85503
11:42:03|2.855
11:42:04|2.855
11:42:05|2.855
11:42:06|2.855
11:42:07|2.85526
11:42:08|2.85526
11:42:09|2.8544
11:42:10|2.85242
11:42:11|2.85221
11:42:12|2.85221
11:42:14|2.85221
11:42:14|2.85221
11:42:15|2.85221
11:42:16|2.85221
11:42:17|2.85296
11:42:18|2.85379
11:42:19|2.85381
11:42:20|2.85381
11:42:21|2.85381
11:42:22|2.85378
11:42:23|2.85378
11:42:25|2.85222
11:42:25|2.85222
11:42:27|2.85222
11:42:27|2.85221
11:42:29|2.85221
11:42:29|2.85221
11:42:30|2.85221
11:42:31|2.85182
11:42:33|2.85182
11:42:34|2.85001
11:42:35|2.8498
11:42:36|2.8498
11:42:37|2.84941
11:42:37|2.84941
11:42:39|2.84941
11:42:40|2.84954
11:42:41|2.84985
11:42:42|2.8502
11:42:43|2.8502
11:42:43|2.84987
11:42:45|2.84987
11:42:46|2.84987
11:42:47|2.85074
11:42:48|2.84941
11:42:49|2.84936
11:42:50|2.84955
11:42:51|2.84955
11:42:52|2.84859
11:42:53|2.84859
11:42:54|2.84859
11:42:55|2.84859
11:42:57|2.84851
11:42:57|2.84851
11:42:58|2.84851
11:42:59|2.848
11:43:00|2.84661
11:43:01|2.84661
11:43:02|2.84661
11:43:03|2.84708
11:43:04|2.84708
11:43:05|2.84948
11:43:06|2.84948
11:43:07|2.84948
11:43:08|2.84814
11:43:09|2.84814
11:43:11|2.84813
11:43:11|2.84813
11:43:12|2.84813
11:43:14|2.84761
11:43:14|2.84761
11:43:16|2.84761
11:43:16|2.84761
11:43:18|2.84761
11:43:19|2.84761
11:43:19|2.84601
11:43:20|2.84619
11:43:22|2.84619
11:43:23|2.84619
11:43:24|2.84619
11:43:25|2.84619
11:43:25|2.84619
11:43:27|2.8469
11:43:28|2.8469
11:43:29|2.84776
11:43:30|2.84776
11:43:31|2.8484
11:43:32|2.8484
11:43:33|2.8484
11:43:35|2.84904
11:43:35|2.8488
11:43:37|2.8488
11:43:38|2.8488
11:43:39|2.8488
11:43:40|2.84877
11:43:42|2.84877
11:43:43|2.84867
11:43:44|2.84867
11:43:44|2.84867
11:43:45|2.84863
11:43:47|2.84863
11:43:47|2.84858
11:43:48|2.84858
11:43:49|2.84764
11:43:50|2.84764
11:43:51|2.84764
11:43:52|2.84764
11:43:54|2.84764
11:43:55|2.84764
11:43:55|2.84764
11:43:56|2.84733
11:43:58|2.84733
11:43:58|2.84733
11:43:59|2.84733
11:44:00|2.8468
11:44:01|2.84706
11:44:03|2.8468
11:44:04|2.8468
11:44:05|2.84678
11:44:06|2.84678
11:44:07|2.8464
11:44:08|2.84556
11:44:09|2.84556
11:44:10|2.84556
11:44:11|2.84556
11:44:11|2.84544
11:44:12|2.84544
11:44:13|2.84544
11:44:14|2.84583
11:44:15|2.84583
11:44:16|2.84583
11:44:18|2.84523
11:44:18|2.8454
11:44:20|2.84522
11:44:20|2.83974
11:44:21|2.8414
11:44:22|2.84298
11:44:24|2.844
11:44:25|2.84486
11:44:25|2.8454
11:44:27|2.84487
11:44:28|2.84483
11:44:29|2.84483
11:44:30|2.84483
11:44:31|2.84483
11:44:32|2.84483
11:44:32|2.84581
11:44:35|2.84483
11:44:35|2.84578
11:44:36|2.84626
11:44:38|2.84522
11:44:38|2.8468
11:44:39|2.84619
11:44:41|2.84339
11:44:42|2.8428
11:44:42|2.8432
11:44:44|2.84338
11:44:45|2.84338
11:44:45|2.84338
11:44:47|2.8434
11:44:47|2.84326
11:44:49|2.8432
11:44:50|2.8432
11:44:50|2.8432
11:44:51|2.8432
11:44:52|2.8428
11:44:54|2.8428
11:44:54|2.84079
11:44:56|2.84079
11:44:56|2.84009
11:44:57|2.83986
11:44:59|2.83986
11:45:00|2.83986
11:45:01|2.83846
11:45:01|2.8382
11:45:02|2.8382
11:45:03|2.83839
11:45:04|2.83839
11:45:06|2.83705
11:45:08|2.83645
11:45:08|2.83645
11:45:09|2.83739
11:45:10|2.83841
11:45:11|2.83858
11:45:12|2.83858
11:45:14|2.83858
11:45:14|2.83858
11:45:15|2.83858
11:45:16|2.83858
11:45:17|2.83859
11:45:19|2.8382
11:45:20|2.8382
11:45:21|2.8382
11:45:22|2.8374
11:45:23|2.8374
11:45:24|2.8374
11:45:25|2.8374
11:45:26|2.83782
11:45:27|2.83813
11:45:28|2.83813
11:45:29|2.83781
11:45:30|2.8388
11:45:31|2.83788
11:45:32|2.83817
11:45:33|2.8372
11:45:34|2.8372
11:45:35|2.8372
11:45:37|2.8368
11:45:38|2.83647
11:45:39|2.8366
11:45:39|2.8366
11:45:41|2.8366
11:45:42|2.8366
11:45:43|2.8368
11:45:44|2.8365
11:45:45|2.8365
11:45:46|2.8365
11:45:47|2.83589
11:45:47|2.83589
11:45:49|2.83626
11:45:50|2.83626
11:45:51|2.83626
11:45:51|2.83626
11:45:53|2.83629
11:45:53|2.8366
11:45:55|2.83756
11:45:56|2.83725
11:45:56|2.83725
11:45:58|2.83725
11:45:59|2.83673
11:46:00|2.83673
11:46:01|2.83719
11:46:02|2.8356
11:46:02|2.83601
11:46:04|2.83564
11:46:05|2.83618
11:46:05|2.83587
11:46:06|2.83587
11:46:08|2.83587
11:46:08|2.8366
11:46:09|2.83564
11:46:10|2.8362
11:46:12|2.8362
11:46:13|2.83583
11:46:13|2.83583
11:46:15|2.83583
11:46:16|2.83592
11:46:17|2.83492
11:46:18|2.83492
11:46:18|2.83454
11:46:20|2.83454
11:46:21|2.83399
11:46:22|2.83399
11:46:22|2.83493
11:46:24|2.83473
11:46:25|2.834
11:46:26|2.83417
11:46:27|2.83407
11:46:28|2.83407
11:46:29|2.83407
11:46:30|2.83399
11:46:31|2.83339
11:46:32|2.83339
11:46:33|2.83397
11:46:34|2.83397
11:46:35|2.83397
11:46:36|2.83371
11:46:38|2.83619
11:46:39|2.83522
11:46:40|2.83437
11:46:40|2.83462
11:46:41|2.83462
11:46:42|2.83464
11:46:44|2.83461
11:46:45|2.83346
11:46:46|2.83346
11:46:47|2.83346
11:46:47|2.8333
11:46:48|2.8333
11:46:50|2.8333
11:46:51|2.8333
11:46:52|2.83377
11:46:53|2.83408
11:46:54|2.83408
11:46:55|2.83423
11:46:56|2.8352
11:46:57|2.83439
11:46:58|2.83439
11:46:59|2.83439
11:47:00|2.83404
11:47:02|2.8348
11:47:03|2.8348
11:47:04|2.8344
11:47:05|2.83598
11:47:06|2.83579
11:47:07|2.8336
11:47:09|2.8334
11:47:09|2.83324
11:47:10|2.83324
11:47:11|2.83324
11:47:13|2.83324
11:47:13|2.83396
11:47:14|2.83435
11:47:15|2.83435
11:47:16|2.83443
11:47:17|2.83443
11:47:18|2.8346
11:47:19|2.8346
11:47:20|2.83514
11:47:21|2.83514
11:47:22|2.83514
11:47:23|2.83514
11:47:25|2.83514
11:47:25|2.83514
11:47:26|2.83514
11:47:27|2.83514
11:47:28|2.83513
11:47:29|2.83484
11:47:30|2.83494
11:47:31|2.83494
11:47:32|2.83514
11:47:33|2.8351
11:47:34|2.836
11:47:36|2.8358
11:47:36|2.83598
11:47:38|2.8352
11:47:39|2.8352
11:47:41|2.8348
11:47:42|2.8348
11:47:44|2.83523
11:47:44|2.83523
11:47:46|2.83518
11:47:47|2.83518
11:47:48|2.83619
11:47:48|2.83565
11:47:49|2.83515
11:47:50|2.83468
11:47:51|2.83468
11:47:52|2.83468
11:47:53|2.83468
11:47:55|2.83469
11:47:55|2.83469
11:47:56|2.83469
11:47:58|2.83414
11:47:59|2.83414
11:47:59|2.83324
11:48:00|2.83379
11:48:01|2.83361
11:48:02|2.83256
11:48:03|2.83258
11:48:04|2.8324
11:48:05|2.83212
11:48:06|2.83212
11:48:08|2.8321
11:48:09|2.8321
11:48:10|2.8332
11:48:10|2.8332
11:48:12|2.83333
11:48:13|2.83322
11:48:14|2.83322
11:48:14|2.83322
11:48:16|2.83282
11:48:16|2.83282
11:48:18|2.83282
11:48:18|2.83282
11:48:19|2.83282
11:48:20|2.83282
11:48:21|2.83282
11:48:22|2.83289
11:48:23|2.8345
11:48:24|2.8345
11:48:25|2.834
11:48:26|2.834
11:48:27|2.834
11:48:28|2.834
11:48:29|2.834
11:48:30|2.834
11:48:32|2.83337
11:48:32|2.83337
11:48:33|2.83282
11:48:35|2.83161
11:48:35|2.83169
11:48:36|2.8317
11:48:38|2.83276
11:48:40|2.83276
11:48:41|2.83249
11:48:42|2.83333
11:48:43|2.83333
11:48:44|2.83364
11:48:45|2.8336
11:48:46|2.8338
11:48:47|2.83383
11:48:47|2.83383
11:48:48|2.83383
11:48:50|2.83361
11:48:51|2.83361
11:48:52|2.83361
11:48:53|2.83361
11:48:54|2.83361
11:48:55|2.83361
11:48:56|2.8332
11:48:57|2.8332
11:48:58|2.8332
11:48:59|2.8332
11:49:00|2.8332
11:49:01|2.8324
11:49:02|2.8324
11:49:03|2.83252
11:49:04|2.83252
11:49:05|2.83252
11:49:06|2.83252
11:49:08|2.83252
11:49:08|2.83331
11:49:09|2.83353
11:49:10|2.83397
11:49:11|2.83391
11:49:12|2.83391
11:49:13|2.83391
11:49:15|2.83391
11:49:15|2.83391
11:49:16|2.83405
11:49:18|2.83395
11:49:18|2.83395
11:49:19|2.83395
11:49:20|2.8336
11:49:22|2.83354
11:49:23|2.83354
11:49:24|2.83367
11:49:25|2.8322
11:49:26|2.8322
11:49:26|2.83245
11:49:28|2.83245
11:49:29|2.83245
11:49:30|2.83245
11:49:31|2.83246
11:49:32|2.83335
11:49:32|2.83422
11:49:34|2.8336
11:49:35|2.8336
11:49:36|2.83402
11:49:37|2.835
11:49:38|2.83581
11:49:39|2.83581
11:49:40|2.837
11:49:42|2.837
11:49:43|2.837
11:49:43|2.837
11:49:44|2.837
11:49:45|2.837
11:49:47|2.8372
11:49:48|2.8372
11:49:49|2.83739
11:49:51|2.83739
11:49:52|2.83621
11:49:52|2.83621
11:49:53|2.83621
11:49:54|2.83639
11:49:55|2.83639
11:49:57|2.83639
11:49:58|2.83639
11:49:58|2.83391
11:49:59|2.835
11:50:00|2.835
11:50:01|2.835
11:50:03|2.835
11:50:04|2.83516
11:50:05|2.83516
11:50:05|2.83522
11:50:07|2.83633
11:50:07|2.836
11:50:09|2.8346
11:50:10|2.8346
11:50:10|2.8346
11:50:11|2.8346
11:50:13|2.83605
11:50:14|2.83605
11:50:15|2.835
11:50:16|2.83486
11:50:17|2.83486
11:50:18|2.83486
11:50:19|2.83548
11:50:20|2.83579
11:50:21|2.83579
11:50:22|2.83579
11:50:23|2.83579
11:50:24|2.83579
11:50:25|2.83579
11:50:26|2.83579
11:50:27|2.83553
11:50:28|2.83553
11:50:29|2.83786
11:50:30|2.83786
11:50:31|2.83776
11:50:32|2.83768
11:50:33|2.83769
11:50:34|2.83883
11:50:35|2.84
11:50:36|2.84
11:50:37|2.84
11:50:38|2.84021
11:50:39|2.83941
11:50:41|2.83959
11:50:42|2.84039
11:50:44|2.84078
11:50:44|2.8412
11:50:45|2.84115
11:50:47|2.84115
11:50:48|2.84116
11:50:49|2.84282
11:50:50|2.84306
11:50:51|2.84337
11:50:52|2.8442
11:50:54|2.84429
11:50:55|2.8434
11:50:56|2.84376
11:50:56|2.8418
11:50:57|2.8418
11:50:58|2.8418
11:50:59|2.8418
11:51:00|2.8418
11:51:02|2.8418
11:51:02|2.8418
11:51:03|2.8418
11:51:05|2.8418
11:51:06|2.84249
11:51:07|2.84212
11:51:07|2.84194
11:51:08|2.84105
11:51:09|2.84082
11:51:11|2.84082
11:51:13|2.84016
11:51:13|2.84016
11:51:15|2.84013
11:51:16|2.84008
11:51:16|2.84004
11:51:17|2.84004
11:51:18|2.84004
11:51:20|2.84
11:51:20|2.84
11:51:22|2.84
11:51:22|2.84
11:51:23|2.84
11:51:24|2.839
11:51:25|2.839
11:51:26|2.8379
11:51:27|2.83801
11:51:28|2.84072
11:51:29|2.83995
11:51:30|2.83995
11:51:31|2.83976
11:51:32|2.83688
11:51:33|2.83645
11:51:35|2.83498
11:51:35|2.83463
11:51:36|2.83454
11:51:38|2.83454
11:51:39|2.83454
11:51:40|2.83454
11:51:42|2.83457
11:51:43|2.83457
11:51:44|2.83457
11:51:45|2.83457
11:51:46|2.83459
11:51:47|2.83459
11:51:49|2.83449
11:51:50|2.83439
11:51:51|2.8345
11:51:52|2.8345
11:51:53|2.8345
11:51:54|2.8348
11:51:55|2.8348
11:51:56|2.83485
11:51:57|2.83485
11:51:58|2.83449
11:51:59|2.83453
11:52:00|2.83453
11:52:02|2.83453
11:52:03|2.83453
11:52:03|2.83558
11:52:05|2.83563
11:52:06|2.83563
11:52:06|2.83563
11:52:07|2.83548
11:52:08|2.83548
11:52:10|2.83539
11:52:11|2.83539
11:52:12|2.83539
11:52:12|2.83539
11:52:14|2.83539
11:52:14|2.8352
11:52:16|2.83521
11:52:17|2.83521
11:52:18|2.83521
11:52:19|2.8354
11:52:20|2.8354
11:52:21|2.8354
11:52:23|2.8354
11:52:23|2.8354
11:52:24|2.8354
11:52:25|2.8354
11:52:26|2.8354
11:52:28|2.8356
11:52:28|2.8354
11:52:29|2.83485
11:52:30|2.83485
11:52:31|2.83485
11:52:32|2.83485
11:52:33|2.83485
11:52:34|2.83363
11:52:35|2.83415
11:52:36|2.83415
11:52:37|2.83415
11:52:38|2.83415
11:52:39|2.83414
11:52:40|2.83462
11:52:42|2.83462
11:52:43|2.8324
11:52:45|2.83223
11:52:46|2.83172
11:52:47|2.83251
11:52:48|2.83251
11:52:49|2.83251
11:52:50|2.82967
11:52:51|2.82984
11:52:52|2.82981
11:52:53|2.82981
11:52:54|2.82943
11:52:55|2.8298
11:52:56|2.8298
11:52:57|2.82866
11:52:58|2.82856
11:53:00|2.825
11:53:01|2.8261
11:53:01|2.82378
11:53:03|2.82435
11:53:04|2.82719
11:53:05|2.82719
11:53:06|2.82679
11:53:07|2.82637
11:53:08|2.82632
11:53:09|2.8252
11:53:10|2.82474
11:53:11|2.8257
11:53:12|2.8257
11:53:13|2.82539
11:53:14|2.82539
11:53:15|2.82559
11:53:16|2.8256
11:53:17|2.8256
11:53:18|2.8256
11:53:19|2.8254
11:53:20|2.82539
11:53:21|2.82539
11:53:22|2.82539
11:53:23|2.8252
11:53:24|2.8252
11:53:25|2.82484
11:53:26|2.82481
11:53:27|2.82419
11:53:28|2.824
11:53:29|2.8252
11:53:30|2.8252
11:53:31|2.8262
11:53:32|2.82633
11:53:33|2.8267
11:53:34|2.8267
11:53:35|2.8268
11:53:36|2.82679
11:53:37|2.82644
11:53:38|2.82644
11:53:39|2.82547
11:53:40|2.82578
11:53:41|2.8266
11:53:42|2.82638
11:53:44|2.82677
11:53:45|2.8266
11:53:46|2.82795
11:53:47|2.82788
11:53:48|2.82788
11:53:49|2.82788
11:53:50|2.82535
11:53:51|2.82881
11:53:52|2.82859
11:53:53|2.82597
11:53:54|2.8256
11:53:55|2.8256
11:53:56|2.8256
11:53:57|2.82496
11:53:58|2.82442
11:53:59|2.82499
11:54:00|2.82542
11:54:01|2.82542
11:54:02|2.8272
11:54:03|2.8272
11:54:04|2.8272
11:54:05|2.82439
11:54:07|2.8235
11:54:07|2.823
11:54:08|2.82279
11:54:10|2.82211
11:54:10|2.82196
11:54:11|2.82158
11:54:13|2.8214
11:54:13|2.8214
11:54:15|2.821
11:54:16|2.821
11:54:17|2.821
11:54:18|2.82144
11:54:19|2.82161
11:54:20|2.82177
11:54:21|2.8206
11:54:23|2.82065
11:54:23|2.82078
11:54:24|2.8209
11:54:25|2.82062
11:54:26|2.82063
11:54:27|2.82141
11:54:28|2.821
11:54:29|2.82089
11:54:30|2.82089
11:54:32|2.82089
11:54:32|2.82071
11:54:33|2.82
11:54:34|2.82065
11:54:35|2.81947
11:54:37|2.82011
11:54:38|2.8198
11:54:39|2.8207
11:54:40|2.8204
11:54:41|2.82058
11:54:42|2.82058
11:54:43|2.82004
11:54:45|2.82004
11:54:46|2.82003
11:54:47|2.81963
11:54:48|2.81879
11:54:50|2.81899
11:54:51|2.8194
11:54:52|2.8194
11:54:53|2.81925
11:54:54|2.81907
11:54:55|2.81842
11:54:56|2.81838
11:54:58|2.81797
11:54:58|2.81821
11:55:00|2.82033
11:55:01|2.82061
11:55:02|2.821
11:55:03|2.8212
11:55:04|2.82019
11:55:04|2.81907
11:55:05|2.81907
11:55:06|2.81907
11:55:07|2.82039
11:55:09|2.81999
11:55:10|2.81964
11:55:10|2.8208
11:55:12|2.82169
11:55:13|2.82075
11:55:14|2.82063
11:55:15|2.82159
11:55:16|2.8212
11:55:16|2.81942
11:55:18|2.81942
11:55:18|2.81999
11:55:20|2.82118
11:55:20|2.82118
11:55:22|2.82119
11:55:22|2.82119
11:55:24|2.82119
11:55:25|2.82117
11:55:26|2.82117
11:55:26|2.82168
11:55:28|2.82155
11:55:30|2.82216
11:55:30|2.82216
11:55:31|2.82308
11:55:33|2.82362
11:55:34|2.82362
11:55:34|2.82362
11:55:35|2.82399
11:55:36|2.82399
11:55:37|2.82399
11:55:38|2.82419
11:55:39|2.8237
11:55:41|2.82275
11:55:41|2.82358
11:55:42|2.82358
11:55:43|2.82132
11:55:44|2.82092
11:55:46|2.82026
11:55:47|2.82026
11:55:48|2.822
11:55:50|2.8228
11:55:51|2.8228
11:55:52|2.8228
11:55:53|2.82243
11:55:54|2.82208
11:55:55|2.82208
11:55:56|2.822
11:55:58|2.82301
11:55:58|2.82311
11:55:59|2.82311
11:56:00|2.81976
11:56:02|2.82112
11:56:03|2.82119
11:56:03|2.8214
11:56:05|2.82142
11:56:05|2.82142
11:56:06|2.8216
11:56:08|2.82161
11:56:09|2.82161
11:56:10|2.822
11:56:11|2.8226
11:56:12|2.82241
11:56:14|2.82241
11:56:14|2.82242
11:56:16|2.82242
11:56:17|2.82241
11:56:17|2.82241
11:56:18|2.823
11:56:19|2.823
11:56:21|2.82241
11:56:22|2.82241
11:56:22|2.82241
11:56:24|2.8225
11:56:24|2.8222
11:56:25|2.8222
11:56:27|2.8222
11:56:27|2.82239
11:56:29|2.822
11:56:30|2.8214
11:56:31|2.8214
11:56:31|2.8214
11:56:32|2.8214
11:56:34|2.82119
11:56:35|2.82154
11:56:36|2.821
11:56:37|2.821
11:56:37|2.821
11:56:39|2.82155
11:56:40|2.8224
11:56:41|2.8216
11:56:42|2.82198
11:56:42|2.82198
11:56:44|2.8216
11:56:45|2.8222
11:56:47|2.82288
11:56:48|2.82288
11:56:49|2.8226
11:56:49|2.8224
11:56:50|2.82301
11:56:52|2.82399
11:56:52|2.82387
11:56:53|2.82387
11:56:54|2.82387
11:56:55|2.82387
11:56:56|2.82306
11:56:57|2.82339
11:56:58|2.8222
11:56:59|2.8222
11:57:01|2.82221
11:57:01|2.82237
11:57:03|2.82191
11:57:03|2.82191
11:57:05|2.8214
11:57:06|2.8214
11:57:07|2.82138
11:57:07|2.82
11:57:09|2.82
11:57:09|2.82035
11:57:11|2.81936
11:57:11|2.81921
11:57:13|2.82069
11:57:14|2.8224
11:57:14|2.8224
11:57:16|2.82252
11:57:17|2.82299
11:57:18|2.82383
11:57:19|2.822
11:57:20|2.822
11:57:21|2.822
11:57:22|2.82338
11:57:23|2.82387
11:57:25|2.82331
11:57:25|2.82252
11:57:26|2.82252
11:57:27|2.82254
11:57:29|2.82204
11:57:30|2.82219
11:57:30|2.82219
11:57:31|2.82219
11:57:33|2.82179
11:57:33|2.82179
11:57:34|2.82186
11:57:35|2.82206
11:57:36|2.81951
11:57:38|2.81951
11:57:39|2.81972
11:57:40|2.81977
11:57:41|2.81979
11:57:42|2.81979
11:57:43|2.82111
11:57:44|2.82111
11:57:45|2.82111
11:57:46|2.82111
11:57:48|2.82111
11:57:49|2.82111
11:57:49|2.82111
11:57:51|2.82111
11:57:52|2.82162
11:57:53|2.82164
11:57:54|2.8208
11:57:55|2.8208
11:57:56|2.82031
11:57:57|2.82031
11:57:58|2.8203
11:58:00|2.82011
11:58:01|2.8201
11:58:02|2.8201
11:58:03|2.8202
11:58:04|2.8186
11:58:05|2.8186
11:58:06|2.81816
11:58:07|2.81744
11:58:08|2.81209
11:58:09|2.81181
11:58:10|2.8116
11:58:11|2.8142
11:58:12|2.81418
11:58:13|2.81648
11:58:14|2.81648
11:58:15|2.81554
11:58:16|2.81623
11:58:17|2.81389
11:58:18|2.81394
11:58:19|2.8142
11:58:21|2.8142
11:58:21|2.81423
11:58:22|2.8166
11:58:23|2.81564
11:58:25|2.81564
11:58:26|2.81537
11:58:27|2.81555
11:58:28|2.81601
11:58:29|2.81619
11:58:30|2.81621
11:58:31|2.81635
11:58:32|2.8166
11:58:33|2.8166
11:58:33|2.8152
11:58:35|2.81522
11:58:36|2.81361
11:58:37|2.81361
11:58:38|2.81369
11:58:39|2.81369
11:58:40|2.8136
11:58:41|2.81389
11:58:42|2.8151
11:58:43|2.81507
11:58:44|2.8143
11:58:45|2.8144
11:58:46|2.81362
11:58:47|2.81054
11:58:48|2.8116
11:58:49|2.81148
11:58:50|2.81147
11:58:51|2.81147
11:58:52|2.8116
11:58:53|2.8116
11:58:55|2.81146
11:58:55|2.81182
11:58:57|2.81194
11:58:57|2.81194
11:58:58|2.81203
11:58:59|2.81123
11:59:00|2.80971
11:59:01|2.8096
11:59:02|2.80935
11:59:03|2.8096
11:59:05|2.81013
11:59:05|2.8104
11:59:06|2.8104
11:59:07|2.8106
11:59:08|2.8106
11:59:09|2.81148
11:59:10|2.81148
11:59:11|2.81119
11:59:12|2.81167
11:59:14|2.81179
11:59:14|2.81159
11:59:15|2.81192
11:59:17|2.81175
11:59:17|2.8113
11:59:19|2.81156
11:59:20|2.81156
11:59:21|2.81236
11:59:22|2.81251
11:59:23|2.81308
11:59:24|2.81279
11:59:25|2.81279
11:59:25|2.81356
11:59:27|2.81221
11:59:28|2.8122
11:59:29|2.81465
11:59:29|2.81282
11:59:31|2.81282
11:59:32|2.81252
11:59:33|2.81156
11:59:34|2.81177
11:59:35|2.81177
11:59:36|2.812
11:59:37|2.81158
11:59:38|2.81175
11:59:39|2.81175
11:59:40|2.81175
11:59:41|2.81274
11:59:42|2.81
11:59:43|2.81019
11:59:44|2.81019
11:59:45|2.8112
11:59:46|2.8106
11:59:47|2.8104
11:59:48|2.81019
11:59:50|2.8092
11:59:50|2.80972
11:59:51|2.80972
11:59:53|2.80972
11:59:53|2.81002
11:59:55|2.80981
11:59:55|2.81023
11:59:57|2.81074
11:59:58|2.81064
11:59:59|2.80972
11:59:59|2.80972
12:00:01|2.81023
12:00:02|2.81023
12:00:03|2.81105
12:00:04|2.81139
12:00:05|2.81119
12:00:06|2.812
12:00:07|2.812
12:00:08|2.81169
12:00:09|2.8116
12:00:10|2.8112
12:00:11|2.81308
12:00:12|2.81338
12:00:13|2.81241
12:00:14|2.81218
12:00:15|2.81179
12:00:16|2.81137
12:00:18|2.81137
12:00:19|2.81147
12:00:19|2.81147
12:00:20|2.81147
12:00:21|2.81147
12:00:23|2.8114
12:00:23|2.8114
12:00:24|2.8114
12:00:26|2.8114
12:00:26|2.81139
12:00:27|2.81149
12:00:28|2.81214
12:00:29|2.81194
12:00:30|2.81194
12:00:32|2.81177
12:00:32|2.81241
12:00:33|2.81186
12:00:34|2.81186
12:00:36|2.81186
12:00:36|2.81193
12:00:37|2.81202
12:00:38|2.81245
12:00:39|2.81245
12:00:40|2.81246
12:00:42|2.8128
12:00:42|2.81267
12:00:43|2.81267
12:00:44|2.81413
12:00:45|2.81428
12:00:46|2.81358
12:00:47|2.8128
12:00:48|2.81257
12:00:50|2.81258
12:00:51|2.81258
12:00:52|2.81258
12:00:52|2.81258
12:00:54|2.81295
12:00:54|2.81295
12:00:55|2.81418
12:00:57|2.81418
12:00:58|2.81382
12:00:58|2.81382
12:00:59|2.81382
12:01:00|2.81392
12:01:01|2.81401
12:01:02|2.8136
12:01:04|2.8138
12:01:04|2.81397
12:01:06|2.81397
12:01:06|2.81245
12:01:08|2.81245
12:01:08|2.81217
12:01:09|2.81217
12:01:11|2.81218
12:01:13|2.81236
12:01:14|2.8128
12:01:14|2.8124
12:01:15|2.8124
12:01:16|2.8124
12:01:17|2.81279
12:01:18|2.81279
12:01:19|2.8138
12:01:20|2.81365
12:01:22|2.81471
12:01:22|2.81471
12:01:24|2.81483
12:01:24|2.81483
12:01:26|2.815
12:01:26|2.8152
12:01:27|2.81624
12:01:29|2.81658
12:01:29|2.81648
12:01:30|2.8168
12:01:31|2.8169
12:01:32|2.81859
12:01:33|2.81859
12:01:34|2.81912
12:01:36|2.82
12:01:36|2.82023
12:01:37|2.81982
12:01:39|2.82068
12:01:39|2.82083
12:01:41|2.8197
12:01:42|2.8197
12:01:43|2.81988
12:01:43|2.81995
12:01:45|2.82099
12:01:46|2.82099
12:01:47|2.82079
12:01:48|2.82061
12:01:49|2.8203
12:01:50|2.8203
12:01:52|2.82088
12:01:52|2.82036
12:01:54|2.82036
12:01:55|2.8203
12:01:56|2.8186
12:01:57|2.81604
12:01:58|2.815
12:01:59|2.815
12:01:59|2.815
12:02:01|2.815
12:02:01|2.8148
12:02:03|2.8148
12:02:04|2.81501
12:02:05|2.81501
12:02:06|2.81501
12:02:07|2.815
12:02:08|2.815
12:02:10|2.818
12:02:10|2.818
12:02:11|2.81577
12:02:14|2.81577
12:02:14|2.81603
12:02:16|2.81603
12:02:17|2.81581
12:02:17|2.81555
12:02:18|2.81555
12:02:20|2.81636
12:02:20|2.8166
12:02:21|2.81783
12:02:23|2.81783
12:02:23|2.81783
12:02:24|2.81783
12:02:25|2.81783
12:02:26|2.81783
12:02:27|2.81783
12:02:28|2.82058
12:02:29|2.82125
12:02:30|2.82125
12:02:31|2.82125
12:02:32|2.82125
12:02:34|2.8217
12:02:35|2.8217
12:02:36|2.8217
12:02:36|2.82171
12:02:38|2.82179
12:02:38|2.82171
12:02:39|2.82171
12:02:41|2.82218
12:02:42|2.82218
12:02:42|2.82218
12:02:43|2.82218
12:02:44|2.82218
12:02:45|2.8232
12:02:48|2.82352
12:02:49|2.82327
12:02:49|2.82353
12:02:50|2.8232
12:02:52|2.82394
12:02:54|2.824
12:02:54|2.82531
12:02:56|2.8241
12:02:57|2.82437
12:02:58|2.82437
12:02:58|2.82441
12:03:00|2.82492
12:03:00|2.82548
12:03:02|2.82548
12:03:03|2.82548
12:03:04|2.8246
12:03:05|2.82531
12:03:06|2.82623
12:03:07|2.82675
12:03:08|2.82675
12:03:09|2.82675
12:03:10|2.82583
12:03:11|2.82583
12:03:12|2.82719
12:03:13|2.82645
12:03:14|2.82645
12:03:15|2.82645
12:03:16|2.82645
12:03:17|2.82719
12:03:18|2.82738
12:03:19|2.82738
12:03:20|2.82821
12:03:21|2.83
12:03:22|2.82999
12:03:23|2.8292
12:03:25|2.82998
12:03:25|2.82813
12:03:26|2.8272
12:03:27|2.827
12:03:28|2.82943
12:03:29|2.8289
12:03:30|2.82801
12:03:31|2.82801
12:03:32|2.82801
12:03:33|2.82839
12:03:34|2.82801
12:03:35|2.82801
12:03:36|2.82801
12:03:37|2.82801
12:03:38|2.8282
12:03:39|2.8282
12:03:40|2.828
12:03:41|2.82741
12:03:42|2.8272
12:03:43|2.8272
12:03:44|2.828
12:03:45|2.828
12:03:46|2.82627
12:03:47|2.82627
12:03:48|2.82627
12:03:49|2.82627
12:03:50|2.82624
12:03:51|2.82624
12:03:52|2.82601
12:03:54|2.82659
12:03:55|2.82699
12:03:56|2.82699
12:03:57|2.82799
12:03:58|2.82799
12:03:59|2.82799
12:04:00|2.82793
12:04:01|2.82793
12:04:01|2.82786
12:04:03|2.82786
12:04:03|2.82786
12:04:05|2.82786
12:04:05|2.82786
12:04:07|2.82799
12:04:08|2.82792
12:04:09|2.82704
12:04:10|2.82704
12:04:11|2.82704
12:04:12|2.82704
12:04:14|2.827
12:04:14|2.82586
12:04:16|2.82586
12:04:16|2.82586
12:04:17|2.82654
12:04:18|2.82654
12:04:19|2.82654
12:04:20|2.82641
12:04:21|2.82658
12:04:22|2.82513
12:04:24|2.82513
12:04:25|2.82528
12:04:25|2.82528
12:04:26|2.82528
12:04:27|2.8234
12:04:28|2.82377
12:04:30|2.82451
12:04:30|2.8245
12:04:31|2.82451
12:04:32|2.82496
12:04:33|2.82496
12:04:34|2.82496
12:04:35|2.82548
12:04:36|2.82548
12:04:37|2.82546
12:04:38|2.82546
12:04:39|2.82546
12:04:41|2.82502
12:04:41|2.82522
12:04:42|2.82522
12:04:43|2.82522
12:04:44|2.82501
12:04:45|2.82512
12:04:47|2.82512
12:04:47|2.82512
12:04:48|2.82528
12:04:49|2.82528
12:04:50|2.82528
12:04:51|2.82512
12:04:52|2.82512
12:04:53|2.82512
12:04:55|2.82545
12:04:55|2.82545
12:04:57|2.82545
12:04:58|2.82546
12:04:59|2.82546
12:05:00|2.82531
12:05:01|2.82542
12:05:02|2.82542
12:05:03|2.82756
12:05:04|2.82756
12:05:05|2.82756
12:05:06|2.82951
12:05:08|2.82951
12:05:09|2.8298
12:05:09|2.83108
12:05:10|2.83178
12:05:11|2.83183
12:05:12|2.832
12:05:14|2.832
12:05:14|2.8326
12:05:16|2.8326
12:05:17|2.8329
12:05:17|2.8329
12:05:18|2.8344
12:05:20|2.8344
12:05:21|2.83319
12:05:22|2.83332
12:05:23|2.83339
12:05:24|2.8344
12:05:25|2.83439
12:05:26|2.83439
12:05:27|2.83402
12:05:28|2.83402
12:05:29|2.83287
12:05:31|2.83369
12:05:31|2.83615
12:05:32|2.83614
12:05:33|2.83694
12:05:34|2.83692
12:05:36|2.8368
12:05:36|2.83694
12:05:37|2.8365
12:05:38|2.8365
12:05:39|2.83774
12:05:40|2.8382
12:05:41|2.83733
12:05:42|2.83722
12:05:44|2.8372
12:05:44|2.8372
12:05:45|2.83792
12:05:47|2.83792
12:05:48|2.83792
12:05:48|2.8382
12:05:49|2.83839
12:05:51|2.8379
12:05:52|2.8379
12:05:52|2.8379
12:05:53|2.8379
12:05:56|2.83792
12:05:57|2.83781
12:05:58|2.83794
12:05:59|2.83763
12:06:00|2.83763
12:06:01|2.8378
12:06:03|2.8378
12:06:03|2.8378
12:06:04|2.8378
12:06:05|2.8377
12:06:06|2.8377
12:06:07|2.83762
12:06:08|2.83761
12:06:09|2.83593
12:06:11|2.8346
12:06:11|2.8346
12:06:13|2.83418
12:06:15|2.83418
12:06:15|2.83418
12:06:17|2.83401
12:06:17|2.8346
12:06:18|2.8346
12:06:20|2.83621
12:06:21|2.83584
12:06:22|2.83584
12:06:22|2.83584
12:06:23|2.83584
12:06:25|2.83584
12:06:26|2.83641
12:06:26|2.83753
12:06:28|2.83753
12:06:29|2.83747
12:06:29|2.83701
12:06:31|2.83701
12:06:32|2.8362
12:06:33|2.8362
12:06:34|2.8362
12:06:35|2.8366
12:06:36|2.83584
12:06:37|2.83584
12:06:38|2.83584
12:06:39|2.83647
12:06:40|2.83647
12:06:41|2.83665
12:06:42|2.83654
12:06:43|2.83604
12:06:44|2.83581
12:06:45|2.83588
12:06:46|2.83558
12:06:47|2.83558
12:06:48|2.8351
12:06:49|2.8351
12:06:50|2.83511
12:06:51|2.83547
12:06:52|2.83547
12:06:53|2.835
12:06:54|2.835
12:06:55|2.835
12:06:56|2.835
12:06:58|2.8366
12:06:59|2.83659
12:07:00|2.83659
12:07:01|2.83653
12:07:03|2.83653
12:07:03|2.83524
12:07:05|2.8326
12:07:06|2.83143
12:07:07|2.83136
12:07:08|2.83154
12:07:09|2.83033
12:07:10|2.8291
12:07:11|2.82914
12:07:12|2.82914
12:07:13|2.82914
12:07:14|2.83054
12:07:16|2.83064
12:07:16|2.83089
12:07:18|2.83089
12:07:19|2.83249
12:07:20|2.83249
12:07:21|2.8324
12:07:22|2.83375
12:07:23|2.83471
12:07:25|2.83471
12:07:25|2.83522
12:07:26|2.83463
12:07:28|2.83401
12:07:29|2.83401
12:07:29|2.83401
12:07:30|2.83339
12:07:32|2.83339
12:07:32|2.8343
12:07:33|2.83459
12:07:34|2.83469
12:07:36|2.83443
12:07:36|2.83412
12:07:37|2.8332
12:07:38|2.833
12:07:39|2.833
12:07:40|2.833
12:07:41|2.83308
12:07:42|2.83308
12:07:43|2.8332
12:07:44|2.83061
12:07:45|2.83061
12:07:47|2.83061
12:07:48|2.83198
12:07:48|2.83198
12:07:49|2.83198
12:07:50|2.83198
12:07:51|2.83198
12:07:52|2.83299
12:07:54|2.83299
12:07:54|2.83299
12:07:55|2.83258
12:07:58|2.83258
12:07:59|2.83258
12:08:00|2.83258
12:08:01|2.83308
12:08:02|2.83308
12:08:03|2.83308
12:08:04|2.8322
12:08:06|2.83162
12:08:07|2.83305
12:08:08|2.83305
12:08:09|2.83397
12:08:10|2.83364
12:08:11|2.8336
12:08:12|2.8336
12:08:13|2.835
12:08:14|2.83485
12:08:15|2.83439
12:08:16|2.8318
12:08:17|2.83239
12:08:18|2.83251
12:08:19|2.8332
12:08:20|2.83339
12:08:21|2.83321
12:08:22|2.8332
12:08:23|2.83304
12:08:24|2.83289
12:08:25|2.83289
12:08:26|2.83419
12:08:27|2.83419
12:08:28|2.83419
12:08:29|2.83399
12:08:30|2.83392
12:08:31|2.83392
12:08:32|2.83329
12:08:33|2.83329
12:08:34|2.834
12:08:35|2.834
12:08:36|2.834
12:08:37|2.834
12:08:38|2.83418
12:08:39|2.83389
12:08:40|2.83389
12:08:41|2.83389
12:08:42|2.83389
12:08:43|2.83349
12:08:44|2.83349
12:08:45|2.83342
12:08:46|2.83339
12:08:47|2.83339
12:08:48|2.835
12:08:49|2.83451
12:08:50|2.83424
12:08:51|2.8346
12:08:52|2.83459
12:08:53|2.83459
12:08:54|2.83439
12:08:55|2.83381
12:08:56|2.83381
12:08:57|2.83381
12:08:59|2.83429
12:09:00|2.83415
12:09:02|2.83451
12:09:03|2.83451
12:09:04|2.83452
12:09:05|2.83441
12:09:06|2.83441
12:09:08|2.83441
12:09:08|2.83461
12:09:10|2.83461
12:09:10|2.83461
12:09:12|2.83451
12:09:13|2.83451
12:09:14|2.835
12:09:15|2.835
12:09:15|2.83491
12:09:16|2.83491
12:09:18|2.83491
12:09:19|2.83491
12:09:20|2.83491
12:09:21|2.83499
12:09:22|2.83499
12:09:23|2.83499
12:09:24|2.83499
12:09:25|2.83499
12:09:26|2.83499
12:09:26|2.83441
12:09:28|2.83381
12:09:28|2.83382
12:09:30|2.83382
12:09:31|2.83382
12:09:31|2.833
12:09:32|2.833
12:09:34|2.8332
12:09:35|2.8332
12:09:36|2.83322
12:09:37|2.8332
12:09:37|2.8332
12:09:39|2.83328
12:09:39|2.83328
12:09:41|2.83173
12:09:41|2.83094
12:09:43|2.8315
12:09:43|2.8315
12:09:44|2.83112
12:09:46|2.83112
12:09:47|2.83112
12:09:48|2.83112
12:09:48|2.83112
12:09:50|2.83134
12:09:51|2.8314
12:09:52|2.8314
12:09:53|2.83132
12:09:54|2.83127
12:09:55|2.83127
12:09:56|2.83119
12:09:57|2.83119
12:09:58|2.83132
12:10:00|2.8304
12:10:00|2.8304
12:10:02|2.8302
12:10:02|2.8302
12:10:03|2.8319
12:10:04|2.83084
12:10:06|2.83084
12:10:07|2.83132
12:10:08|2.83117
12:10:08|2.83117
12:10:09|2.83129
12:10:11|2.83199
12:10:12|2.8316
12:10:13|2.8317
12:10:14|2.8317
12:10:15|2.83179
12:10:16|2.83141
12:10:17|2.83061
12:10:18|2.83061
12:10:19|2.8329
12:10:20|2.83267
12:10:21|2.83283
12:10:22|2.83282
12:10:23|2.83282
12:10:24|2.83338
12:10:25|2.83296
12:10:26|2.833
12:10:27|2.83298
12:10:28|2.83298
12:10:29|2.83161
12:10:30|2.83161
12:10:31|2.83416
12:10:32|2.8328
12:10:33|2.83281
12:10:34|2.83281
12:10:35|2.83303
12:10:36|2.83313
12:10:37|2.8324
12:10:38|2.8324
12:10:39|2.8324
12:10:40|2.8324
12:10:41|2.8324
12:10:42|2.83238
12:10:43|2.8322
12:10:44|2.832
12:10:45|2.832
12:10:46|2.832
12:10:47|2.83204
12:10:48|2.83221
12:10:49|2.83229
12:10:50|2.83229
12:10:51|2.83203
12:10:52|2.8321
12:10:53|2.8321
12:10:54|2.83206
12:10:55|2.8324
12:10:56|2.8324
12:10:57|2.8324
12:10:58|2.8324
12:10:59|2.8324
12:11:01|2.8325
12:11:01|2.8325
12:11:03|2.83286
12:11:03|2.8334
12:11:04|2.83315
12:11:06|2.83315
12:11:07|2.83354
12:11:08|2.83378
12:11:09|2.8337
12:11:10|2.83309
12:11:11|2.83309
12:11:12|2.83309
12:11:13|2.83371
12:11:14|2.83334
12:11:15|2.83334
12:11:16|2.83334
12:11:17|2.83345
12:11:18|2.83345
12:11:19|2.83311
12:11:20|2.83311
12:11:21|2.83311
12:11:22|2.83306
12:11:23|2.8334
12:11:24|2.8334
12:11:25|2.83301
12:11:26|2.83301
12:11:27|2.83301
12:11:28|2.83345
12:11:29|2.83345
12:11:30|2.83345
12:11:31|2.83377
12:11:32|2.83377
12:11:33|2.83437
12:11:34|2.83437
12:11:35|2.83478
12:11:36|2.83478
12:11:37|2.83478
12:11:38|2.83459
12:11:39|2.83459
12:11:40|2.83499
12:11:41|2.835
12:11:42|2.835
12:11:43|2.83435
12:11:44|2.83435
12:11:45|2.83454
12:11:46|2.83454
12:11:47|2.8356
12:11:48|2.83578
12:11:49|2.83578
12:11:50|2.8354
12:11:51|2.8354
12:11:52|2.8354
12:11:53|2.83515
12:11:54|2.83566
12:11:55|2.83566
12:11:56|2.83567
12:11:57|2.83567
12:11:58|2.83552
12:11:59|2.83552
12:12:00|2.83552
12:12:02|2.83639
12:12:03|2.83551
12:12:04|2.83524
12:12:05|2.83524
12:12:06|2.83537
12:12:06|2.83552
12:12:08|2.83552
12:12:09|2.83552
12:12:10|2.83522
12:12:11|2.8351
12:12:12|2.83393
12:12:13|2.83238
12:12:14|2.83238
12:12:15|2.83238
12:12:16|2.8323
12:12:17|2.83173
12:12:18|2.83199
12:12:19|2.83175
12:12:21|2.8322
12:12:22|2.8322
12:12:23|2.8322
12:12:24|2.83226
12:12:25|2.8334
12:12:25|2.8329
12:12:27|2.8325
12:12:28|2.8325
12:12:28|2.83155
12:12:30|2.8304
12:12:31|2.8304
12:12:32|2.8304
12:12:33|2.83079
12:12:34|2.83079
12:12:35|2.83079
12:12:36|2.83066
12:12:37|2.8298
12:12:38|2.8297
12:12:39|2.82954
12:12:41|2.82976
12:12:42|2.82983
12:12:43|2.8302
12:12:43|2.8304
12:12:45|2.83099
12:12:45|2.83099
12:12:46|2.83099
12:12:47|2.83099
12:12:49|2.83099
12:12:49|2.83148
12:12:50|2.83148
12:12:52|2.83148
12:12:52|2.83148
12:12:54|2.832
12:12:54|2.83123
12:12:55|2.83123
12:12:56|2.8306
12:12:57|2.8306
12:12:58|2.83042
12:13:00|2.83042
12:13:01|2.83042
12:13:02|2.83042
12:13:03|2.83042
12:13:04|2.83042
12:13:06|2.83095
12:13:07|2.8314
12:13:08|2.831
12:13:08|2.83102
12:13:10|2.83102
12:13:10|2.83102
12:13:12|2.83102
12:13:13|2.83102
12:13:13|2.83139
12:13:14|2.83096
12:13:16|2.83096
12:13:17|2.83096
12:13:17|2.83148
12:13:18|2.83148
12:13:19|2.83148
12:13:21|2.83199
12:13:21|2.83199
12:13:23|2.83234
12:13:23|2.83234
12:13:24|2.83234
12:13:25|2.83234
12:13:27|2.83234
12:13:28|2.83234
12:13:28|2.83234
12:13:29|2.83167
12:13:30|2.8306
12:13:32|2.8306
12:13:32|2.83075
12:13:33|2.83075
12:13:34|2.83075
12:13:36|2.83075
12:13:36|2.83075
12:13:37|2.8308
12:13:39|2.83199
12:13:40|2.83226
12:13:40|2.83233
12:13:41|2.83233
12:13:42|2.83419
12:13:43|2.83419
12:13:45|2.83419
12:13:45|2.83419
12:13:46|2.83301
12:13:47|2.8338
12:13:49|2.8328
12:13:49|2.83371
12:13:50|2.83371
12:13:51|2.83371
12:13:53|2.83278
12:13:53|2.83317
12:13:54|2.83317
12:13:56|2.833
12:13:56|2.833
12:13:58|2.833
12:13:58|2.8328
12:13:59|2.8328
12:14:00|2.8328
12:14:02|2.8328
12:14:02|2.8328
12:14:04|2.8328
12:14:05|2.83146
12:14:07|2.83146
12:14:07|2.83209
12:14:09|2.83176
12:14:09|2.83376
12:14:11|2.8336
12:14:12|2.8332
12:14:13|2.8332
12:14:13|2.833
12:14:14|2.833
12:14:15|2.8326
12:14:16|2.8326
12:14:18|2.8326
12:14:18|2.83303
12:14:20|2.833
12:14:22|2.83283
12:14:23|2.83283
12:14:23|2.83283
12:14:24|2.83486
12:14:25|2.83486
12:14:27|2.83571
12:14:27|2.83621
12:14:29|2.83673
12:14:30|2.83679
12:14:31|2.83672
12:14:31|2.83675
12:14:33|2.83675
12:14:33|2.83675
12:14:35|2.83675
12:14:36|2.83662
12:14:37|2.83662
12:14:38|2.83662
12:14:39|2.8346
12:14:39|2.8346
12:14:40|2.8346
12:14:42|2.8346
12:14:43|2.83455
12:14:44|2.83455
12:14:45|2.83466
12:14:46|2.83525
12:14:47|2.8352
12:14:48|2.8352
12:14:49|2.8352
12:14:50|2.8352
12:14:51|2.8352
12:14:52|2.83539
12:14:53|2.83539
12:14:54|2.8354
12:14:55|2.8354
12:14:56|2.8354
12:14:57|2.83541
12:14:58|2.83541
12:14:59|2.8354
12:15:00|2.8354
12:15:01|2.8354
12:15:02|2.83625
12:15:03|2.83625
12:15:05|2.8364
12:15:06|2.83663
12:15:08|2.83762
12:15:08|2.83789
12:15:10|2.83789
12:15:11|2.83857
12:15:11|2.83817
12:15:13|2.83819
12:15:14|2.83844
12:15:14|2.83789
12:15:16|2.83789
12:15:17|2.83789
12:15:17|2.8382
12:15:18|2.83857
12:15:20|2.8376
12:15:21|2.8376
12:15:21|2.83872
12:15:23|2.83872
12:15:23|2.83872
12:15:25|2.83856
12:15:25|2.83926
12:15:27|2.83803
12:15:28|2.83803
12:15:28|2.8386
12:15:30|2.83859
12:15:30|2.83977
12:15:31|2.83977
12:15:32|2.83977
12:15:33|2.83981
12:15:35|2.83981
12:15:36|2.83981
12:15:37|2.83981
12:15:38|2.83981
12:15:39|2.83981
12:15:41|2.84
12:15:41|2.83983
12:15:43|2.83983
12:15:44|2.83964
12:15:45|2.83803
12:15:46|2.83803
12:15:47|2.8382
12:15:48|2.83813
12:15:49|2.83813
12:15:50|2.83747
12:15:51|2.83765
12:15:52|2.84028
12:15:53|2.84028
12:15:54|2.84028
12:15:55|2.8398
12:15:56|2.8398
12:15:57|2.83943
12:15:58|2.83943
12:15:59|2.83943
12:16:00|2.83943
12:16:01|2.8398
12:16:02|2.8398
12:16:03|2.84
12:16:04|2.84021
12:16:06|2.84022
12:16:07|2.84035
12:16:08|2.84035
12:16:09|2.84035
12:16:10|2.84035
12:16:11|2.84035
12:16:12|2.84035
12:16:13|2.84038
12:16:14|2.84038
12:16:15|2.84038
12:16:16|2.84055
12:16:17|2.84055
12:16:18|2.84081
12:16:19|2.84041
12:16:20|2.84038
12:16:21|2.84038
12:16:22|2.84123
12:16:23|2.84123
12:16:24|2.84123
12:16:25|2.84136
12:16:26|2.8414
12:16:27|2.8414
12:16:28|2.841
12:16:29|2.841
12:16:30|2.84138
12:16:31|2.84088
12:16:32|2.84088
12:16:33|2.84088
12:16:34|2.84088
12:16:35|2.84088
12:16:36|2.84
12:16:37|2.84
12:16:39|2.83926
12:16:40|2.84019
12:16:40|2.84019
12:16:41|2.84019
12:16:42|2.84019
12:16:44|2.84019
12:16:44|2.84019
12:16:45|2.84
12:16:46|2.84
12:16:47|2.83818
12:16:48|2.83679
12:16:50|2.83607
12:16:51|2.83608
12:16:51|2.83608
12:16:52|2.83608
12:16:53|2.83608
12:16:54|2.8364
12:16:55|2.8364
12:16:56|2.83638
12:16:57|2.83676
12:16:58|2.83676
12:17:00|2.8366
12:17:00|2.8366
12:17:01|2.83709
12:17:02|2.837
12:17:03|2.83678
12:17:04|2.83678
12:17:05|2.83619
12:17:08|2.83619
12:17:08|2.83619
12:17:10|2.83619
12:17:10|2.83619
12:17:11|2.83781
12:17:13|2.83781
12:17:13|2.83781
12:17:15|2.83781
12:17:15|2.83879
12:17:16|2.83879
12:17:17|2.83879
12:17:18|2.83879
12:17:20|2.83879
12:17:20|2.83879
12:17:22|2.83879
12:17:22|2.83959
12:17:23|2.83959
12:17:24|2.83959
12:17:25|2.8396
12:17:26|2.84
12:17:27|2.84
12:17:28|2.84
12:17:29|2.84
12:17:30|2.84
12:17:31|2.84
12:17:32|2.8393
12:17:34|2.83836
12:17:35|2.84
12:17:35|2.84
12:17:37|2.83998
12:17:37|2.83998
12:17:39|2.83902
12:17:39|2.83957
12:17:41|2.83957
12:17:42|2.8392
12:17:43|2.8392
12:17:44|2.8392
12:17:45|2.8392
12:17:45|2.8392
12:17:46|2.8392
12:17:48|2.8394
12:17:49|2.84
12:17:50|2.84
12:17:51|2.84
12:17:51|2.84112
12:17:53|2.84112
12:17:54|2.841
12:17:55|2.84081
12:17:56|2.84111
12:17:57|2.84111
12:17:58|2.84113
12:17:59|2.8412
12:18:00|2.8412
12:18:01|2.8412
12:18:02|2.8414
12:18:03|2.84157
12:18:04|2.84157
12:18:05|2.84157
12:18:06|2.84157
12:18:07|2.84186
12:18:08|2.84187
12:18:10|2.8422
12:18:11|2.8426
12:18:12|2.84238
12:18:12|2.84238
12:18:13|2.84238
12:18:14|2.84238
12:18:16|2.84299
12:18:17|2.84274
12:18:18|2.84277
12:18:18|2.84277
12:18:20|2.8432
12:18:21|2.8432
12:18:22|2.84339
12:18:23|2.84339
12:18:24|2.84339
12:18:25|2.84321
12:18:26|2.845
12:18:27|2.8454
12:18:28|2.84559
12:18:29|2.84559
12:18:30|2.84559
12:18:31|2.84626
12:18:32|2.84617
12:18:33|2.8464
12:18:34|2.8464
12:18:35|2.8458
12:18:36|2.8448
12:18:38|2.84537
12:18:38|2.8458
12:18:40|2.84597
12:18:41|2.84581
12:18:42|2.84605
12:18:43|2.84605
12:18:44|2.8457
12:18:45|2.84598
12:18:46|2.84598
12:18:47|2.84598
12:18:48|2.8468
12:18:49|2.848
12:18:50|2.8477
12:18:51|2.8477
12:18:52|2.8476
12:18:53|2.84742
12:18:54|2.84742
12:18:55|2.85045
12:18:56|2.8504
12:18:57|2.8504
12:18:58|2.8506
12:18:59|2.85029
12:19:00|2.85029
12:19:01|2.85023
12:19:02|2.85023
12:19:03|2.85023
12:19:04|2.85025
12:19:05|2.85025
12:19:06|2.85025
12:19:07|2.8513
12:19:08|2.85015
12:19:09|2.85015
12:19:10|2.85027
12:19:12|2.85078
12:19:12|2.85034
12:19:14|2.85034
12:19:14|2.85015
12:19:16|2.85015
12:19:17|2.8494
12:19:18|2.84991
12:19:19|2.85014
12:19:20|2.84943
12:19:21|2.84943
12:19:22|2.84943
12:19:23|2.84943
12:19:24|2.8484
12:19:25|2.84829
12:19:26|2.8492
12:19:27|2.8492
12:19:28|2.84912
12:19:29|2.8496
12:19:30|2.84961
12:19:31|2.84961
12:19:32|2.84961
12:19:33|2.84961
12:19:34|2.84961
12:19:35|2.8498
12:19:36|2.8498
12:19:37|2.84937
12:19:38|2.84937
12:19:39|2.84937
12:19:40|2.84931
12:19:41|2.84931
12:19:42|2.8493
12:19:43|2.8493
12:19:44|2.84858
12:19:45|2.84931
12:19:46|2.849
12:19:47|2.849
12:19:48|2.84931
12:19:49|2.8493
12:19:50|2.8493
12:19:51|2.8493
12:19:52|2.8493
12:19:54|2.8493
12:19:55|2.8493
12:19:55|2.8493
12:19:56|2.84931
12:19:57|2.84931
12:19:58|2.84931
12:19:59|2.8493
12:20:02|2.84937
12:20:02|2.85015
12:20:03|2.85
12:20:04|2.85
12:20:05|2.84942
12:20:06|2.84942
12:20:07|2.8493
12:20:09|2.84931
12:20:10|2.84952
12:20:11|2.84952
12:20:12|2.84926
12:20:13|2.84938
12:20:14|2.84938
12:20:15|2.84858
12:20:16|2.8489
12:20:17|2.8474
12:20:18|2.8474
12:20:19|2.8474
12:20:20|2.84799
12:20:21|2.84819
12:20:22|2.84778
12:20:23|2.84778
12:20:24|2.84778
12:20:25|2.84777
12:20:26|2.8476
12:20:27|2.84628
12:20:29|2.84628
12:20:29|2.8438
12:20:30|2.8438
12:20:31|2.84279
12:20:32|2.84279
12:20:34|2.84279
12:20:34|2.8414
12:20:35|2.84131
12:20:36|2.84001
12:20:38|2.84061
12:20:38|2.84061
12:20:40|2.8408
12:20:41|2.84088
12:20:41|2.84185
12:20:42|2.84187
12:20:43|2.84187
12:20:44|2.84171
12:20:45|2.84171
12:20:47|2.84171
12:20:47|2.84189
12:20:48|2.84171
12:20:49|2.84171
12:20:50|2.84171
12:20:51|2.84171
12:20:52|2.84171
12:20:53|2.84171
12:20:54|2.84171
12:20:55|2.84171
12:20:56|2.84171
12:20:57|2.84172
12:20:58|2.8422
12:20:59|2.84211
12:21:00|2.84218
12:21:02|2.84215
12:21:03|2.84215
12:21:03|2.84219
12:21:05|2.84287
12:21:05|2.84274
12:21:06|2.84309
12:21:07|2.84302
12:21:08|2.84302
12:21:10|2.84384
12:21:11|2.84396
12:21:12|2.84423
12:21:13|2.84423
12:21:14|2.84421
12:21:15|2.84421
12:21:17|2.84421
12:21:17|2.84421
12:21:19|2.843
12:21:19|2.843
12:21:21|2.84299
12:21:22|2.84299
12:21:23|2.8432
12:21:23|2.84319
12:21:24|2.8431
12:21:25|2.84343
12:21:27|2.84343
12:21:28|2.8431
12:21:29|2.843
12:21:30|2.843
12:21:31|2.843
12:21:32|2.843
12:21:33|2.843
12:21:34|2.84331
12:21:36|2.84403
12:21:36|2.84403
12:21:38|2.84403
12:21:39|2.84403
12:21:39|2.84364
12:21:41|2.84364
12:21:41|2.84419
12:21:42|2.8438
12:21:43|2.8438
12:21:44|2.8438
12:21:45|2.8438
12:21:46|2.84401
12:21:47|2.84447
12:21:48|2.84447
12:21:49|2.84447
12:21:50|2.84447
12:21:51|2.84447
12:21:52|2.84447
12:21:53|2.84392
12:21:55|2.84358
12:21:55|2.84358
12:21:56|2.84358
12:21:57|2.84358
12:21:58|2.84358
12:22:00|2.8438
12:22:00|2.8438
12:22:01|2.8438
12:22:02|2.84372
12:22:03|2.844
12:22:04|2.844
12:22:05|2.844
12:22:07|2.844
12:22:08|2.844
12:22:08|2.844
12:22:09|2.844
12:22:10|2.844
12:22:12|2.844
12:22:13|2.844
12:22:14|2.84301
12:22:15|2.84219
12:22:16|2.84219
12:22:17|2.84245
12:22:18|2.8428
12:22:19|2.8428
12:22:21|2.8428
12:22:22|2.8428
12:22:22|2.8426
12:22:23|2.8426
12:22:24|2.8434
12:22:26|2.84339
12:22:27|2.84339
12:22:27|2.84339
12:22:28|2.84339
12:22:29|2.84339
12:22:31|2.84339
12:22:31|2.84339
12:22:32|2.84304
12:22:34|2.84304
12:22:35|2.84247
12:22:35|2.8426
12:22:36|2.8426
12:22:37|2.84247
12:22:39|2.84247
12:22:39|2.84227
12:22:40|2.84222
12:22:42|2.84221
12:22:42|2.84221
12:22:43|2.84221
12:22:44|2.84221
12:22:46|2.84221
12:22:46|2.83557
12:22:48|2.83873
12:22:49|2.8384
12:22:50|2.8374
12:22:50|2.8374
12:22:51|2.837
12:22:53|2.83635
12:22:53|2.8352
12:22:55|2.83544
12:22:56|2.83544
12:22:56|2.83586
12:22:58|2.83555
12:22:58|2.83555
12:22:59|2.83531
12:23:00|2.83534
12:23:02|2.83534
12:23:02|2.835
12:23:04|2.83603
12:23:04|2.83603
12:23:06|2.83603
12:23:07|2.83603
12:23:08|2.83603
12:23:08|2.83537
12:23:10|2.8365
12:23:11|2.8365
12:23:13|2.83581
12:23:13|2.83581
12:23:15|2.8353
12:23:17|2.8353
12:23:18|2.83511
12:23:19|2.83511
12:23:20|2.83534
12:23:20|2.83505
12:23:22|2.83508
12:23:23|2.83454
12:23:24|2.83454
12:23:25|2.83454
12:23:25|2.83462
12:23:26|2.83464
12:23:28|2.83509
12:23:29|2.83506
12:23:30|2.83506
12:23:30|2.83483
12:23:31|2.83483
12:23:33|2.83483
12:23:33|2.8338
12:23:34|2.8338
12:23:36|2.83417
12:23:37|2.8342
12:23:38|2.83399
12:23:39|2.83399
12:23:40|2.8338
12:23:41|2.833
12:23:42|2.833
12:23:43|2.83338
12:23:44|2.833
12:23:45|2.83296
12:23:46|2.83296
12:23:47|2.8329
12:23:48|2.83252
12:23:49|2.83252
12:23:50|2.83252
12:23:51|2.83252
12:23:52|2.83252
12:23:53|2.83239
12:23:55|2.833
12:23:56|2.833
12:23:57|2.833
12:23:57|2.8328
12:23:59|2.833
12:24:00|2.83321
12:24:01|2.83336
12:24:02|2.83434
12:24:03|2.83434
12:24:04|2.83434
12:24:05|2.83434
12:24:06|2.83434
12:24:07|2.83434
12:24:08|2.83509
12:24:09|2.83509
12:24:10|2.83593
12:24:11|2.83599
12:24:12|2.83829
12:24:13|2.83829
12:24:14|2.83829
12:24:16|2.83829
12:24:16|2.83829
12:24:18|2.83708
12:24:18|2.83708
12:24:21|2.83708
12:24:22|2.83708
12:24:23|2.8366
12:24:24|2.83599
12:24:25|2.83515
12:24:25|2.83515
12:24:26|2.83515
12:24:28|2.83478
12:24:29|2.83479
12:24:29|2.83539
12:24:30|2.83539
12:24:31|2.83539
12:24:33|2.83539
12:24:33|2.83539
12:24:35|2.83543
12:24:36|2.83543
12:24:36|2.83543
12:24:37|2.83515
12:24:39|2.83515
12:24:39|2.83537
12:24:40|2.83537
12:24:41|2.8356
12:24:43|2.8356
12:24:43|2.8356
12:24:45|2.8356
12:24:46|2.8363
12:24:46|2.8364
12:24:48|2.836
12:24:49|2.83666
12:24:49|2.83666
12:24:50|2.83642
12:24:52|2.83642
12:24:53|2.83642
12:24:54|2.83575
12:24:55|2.83575
12:24:56|2.83575
12:24:57|2.83575
12:24:58|2.83575
12:24:59|2.83575
12:25:00|2.83542
12:25:01|2.83539
12:25:02|2.83539
12:25:03|2.83658
12:25:04|2.83658
12:25:04|2.83658
12:25:05|2.83661
12:25:07|2.83661
12:25:08|2.83661
12:25:09|2.85505
12:25:10|2.85027
12:25:10|2.8488
12:25:12|2.84901
12:25:13|2.84855
12:25:15|2.84892
12:25:16|2.84892
12:25:18|2.84902
12:25:19|2.84892
12:25:19|2.84896
12:25:20|2.848
12:25:21|2.848
12:25:22|2.84772
12:25:23|2.8476
12:25:24|2.84698
12:25:25|2.84698
12:25:26|2.8468
12:25:27|2.8468
12:25:28|2.84677
12:25:29|2.84581
12:25:30|2.84581
12:25:31|2.84581
12:25:32|2.84581
12:25:33|2.8456
12:25:34|2.8456
12:25:35|2.846
12:25:36|2.846
12:25:37|2.846
12:25:39|2.846
12:25:39|2.84727
12:25:40|2.84727
12:25:41|2.8481
12:25:42|2.84849
12:25:43|2.84885
12:25:44|2.84872
12:25:45|2.84872
12:25:47|2.84872
12:25:47|2.84766
12:25:48|2.8472
12:25:49|2.8472
12:25:50|2.84719
12:25:51|2.84673
12:25:53|2.84674
12:25:53|2.84661
12:25:54|2.84732
12:25:55|2.84732
12:25:56|2.84732
12:25:57|2.84732
12:25:58|2.84732
12:25:59|2.84732
12:26:00|2.84732
12:26:01|2.84754
12:26:02|2.84754
12:26:04|2.84725
12:26:04|2.84752
12:26:05|2.84753
12:26:06|2.84753
12:26:08|2.84768
12:26:09|2.84768
12:26:09|2.8476
12:26:10|2.8476
12:26:11|2.84701
12:26:12|2.84701
12:26:14|2.84698
12:26:15|2.847
12:26:16|2.84769
12:26:17|2.84769
12:26:18|2.84769
12:26:19|2.84739
12:26:20|2.84739
12:26:22|2.84739
12:26:22|2.8472
12:26:23|2.8472
12:26:25|2.8472
12:26:26|2.8472
12:26:26|2.8472
12:26:28|2.8472
12:26:28|2.84674
12:26:29|2.84674
12:26:31|2.84674
12:26:31|2.84674
12:26:33|2.84602
12:26:34|2.84602
12:26:35|2.84602
12:26:35|2.84622
12:26:37|2.8462
12:26:37|2.84619
12:26:38|2.84619
12:26:39|2.84612
12:26:40|2.84612
12:26:42|2.84612
12:26:42|2.84579
12:26:44|2.84541
12:26:45|2.84541
12:26:46|2.8458
12:26:47|2.8458
12:26:47|2.84581
12:26:49|2.84579
12:26:50|2.84579
12:26:51|2.84579
12:26:51|2.84569
12:26:53|2.84566
12:26:54|2.84566
12:26:56|2.84581
12:26:56|2.8458
12:26:57|2.8458
12:26:58|2.84562
12:26:59|2.84562
12:27:00|2.8458
12:27:02|2.84613
12:27:02|2.84613
12:27:03|2.84579
12:27:04|2.84562
12:27:05|2.84562
12:27:06|2.84562
12:27:07|2.84562
12:27:08|2.84562
12:27:09|2.84562
12:27:11|2.8442
12:27:11|2.8442
12:27:12|2.8442
12:27:13|2.84464
12:27:14|2.84461
12:27:15|2.84461
12:27:16|2.84461
12:27:18|2.84549
12:27:20|2.84549
12:27:21|2.84493
12:27:22|2.84493
12:27:23|2.84445
12:27:23|2.84486
12:27:24|2.84486
12:27:26|2.844
12:27:27|2.843
12:27:28|2.843
12:27:29|2.843
12:27:30|2.843
12:27:31|2.84309
12:27:31|2.84126
12:27:32|2.8418
12:27:34|2.8418
12:27:35|2.84271
12:27:36|2.84263
12:27:37|2.84263
12:27:38|2.84263
12:27:39|2.843
12:27:40|2.843
12:27:41|2.8434
12:27:42|2.84329
12:27:43|2.84329
12:27:43|2.84427
12:27:44|2.84427
12:27:46|2.84438
12:27:46|2.84438
12:27:48|2.84438
12:27:49|2.84438
12:27:50|2.84438
12:27:51|2.84422
12:27:52|2.84422
12:27:52|2.84428
12:27:54|2.84673
12:27:54|2.84673
12:27:56|2.84673
12:27:57|2.84685
12:27:58|2.84685
12:27:59|2.848
12:28:00|2.848
12:28:01|2.84771
12:28:02|2.84771
12:28:03|2.84819
12:28:04|2.8482
12:28:05|2.8482
12:28:06|2.8482
12:28:07|2.84796
12:28:08|2.84796
12:28:09|2.84796
12:28:10|2.84796
12:28:11|2.84781
12:28:12|2.84781
12:28:13|2.84695
12:28:14|2.84695
12:28:15|2.84695
12:28:16|2.8464
12:28:18|2.8464
12:28:19|2.8447
12:28:20|2.84455
12:28:20|2.84455
12:28:21|2.84455
12:28:23|2.84455
12:28:24|2.845
12:28:25|2.845
12:28:27|2.845
12:28:27|2.845
12:28:29|2.84479
12:28:30|2.84485
12:28:30|2.84485
12:28:31|2.84485
12:28:33|2.84563
12:28:34|2.84563
12:28:35|2.84563
12:28:36|2.84599
12:28:37|2.84599
12:28:38|2.84599
12:28:40|2.84599
12:28:41|2.84596
12:28:41|2.84596
12:28:42|2.84557
12:28:43|2.84557
12:28:44|2.84557
12:28:45|2.84557
12:28:46|2.84557
12:28:48|2.84557
12:28:48|2.84557
12:28:49|2.84463
12:28:51|2.84463
12:28:52|2.84458
12:28:52|2.84458
12:28:53|2.84442
12:28:54|2.84442
12:28:55|2.84408
12:28:57|2.8442
12:28:57|2.8442
12:28:58|2.8442
12:28:59|2.8442
12:29:01|2.84423
12:29:01|2.84423
12:29:02|2.84423
12:29:03|2.84423
12:29:04|2.84388
12:29:05|2.84253
12:29:07|2.84091
12:29:08|2.84141
12:29:08|2.84141
12:29:09|2.84174
12:29:10|2.84174
12:29:12|2.84232
12:29:13|2.84232
12:29:14|2.84232
12:29:15|2.84232
12:29:16|2.84232
12:29:17|2.84232
12:29:19|2.84232
12:29:19|2.84232
12:29:21|2.84232
12:29:21|2.84288
12:29:22|2.84288
12:29:24|2.84288
12:29:25|2.8458
12:29:25|2.84501
12:29:27|2.84501
12:29:28|2.84501
12:29:29|2.8438
12:29:29|2.84397
12:29:31|2.8438
12:29:32|2.8438
12:29:33|2.8438
12:29:34|2.8438
12:29:35|2.8438
12:29:36|2.8438
12:29:37|2.84382
12:29:38|2.84373
12:29:38|2.84373
12:29:40|2.84472
12:29:41|2.84472
12:29:42|2.844
12:29:43|2.844
12:29:44|2.84451
12:29:45|2.84442
12:29:46|2.84442
12:29:48|2.84442
12:29:49|2.84442
12:29:49|2.84442
12:29:50|2.84442
12:29:51|2.84559
12:29:53|2.8448
12:29:54|2.8448
12:29:54|2.8448
12:29:55|2.8448
12:29:57|2.8448
12:29:57|2.84486
12:29:59|2.84479
12:29:59|2.84479
12:30:01|2.84479
12:30:02|2.8446
12:30:04|2.8446
12:30:05|2.8446
12:30:06|2.84442
12:30:07|2.84401
12:30:08|2.84401
12:30:09|2.8444
12:30:10|2.8446
12:30:11|2.84436
12:30:12|2.84533
12:30:13|2.84533
12:30:15|2.84533
12:30:16|2.84537
12:30:16|2.84537
12:30:18|2.84538
12:30:19|2.84601
12:30:20|2.84601
12:30:21|2.84601
12:30:22|2.84601
12:30:24|2.84601
12:30:25|2.84494
12:30:26|2.84439
12:30:27|2.84439
12:30:28|2.84439
12:30:29|2.84419
12:30:30|2.84419
12:30:31|2.84429
12:30:32|2.844
12:30:33|2.844
12:30:34|2.84199
12:30:35|2.84199
12:30:36|2.84199
12:30:37|2.84199
12:30:38|2.84199
12:30:39|2.84089
12:30:40|2.84025
12:30:41|2.83857
12:30:42|2.83415
12:30:43|2.83578
12:30:44|2.83567
12:30:45|2.83567
12:30:46|2.83567
12:30:48|2.83799
12:30:49|2.83799
12:30:50|2.83799
12:30:51|2.83799
12:30:52|2.83799
12:30:53|2.83799
12:30:54|2.83824
12:30:55|2.8382
12:30:56|2.83746
12:30:57|2.83746
12:30:58|2.83746
12:30:59|2.83757
12:31:00|2.83757
12:31:02|2.83724
12:31:03|2.83724
12:31:04|2.83724
12:31:04|2.83707
12:31:05|2.83707
12:31:07|2.83647
12:31:08|2.83519
12:31:08|2.83519
12:31:09|2.83519
12:31:11|2.83645
12:31:12|2.83645
12:31:13|2.83653
12:31:14|2.83653
12:31:15|2.83672
12:31:16|2.83672
12:31:17|2.83672
12:31:18|2.83672
12:31:19|2.83672
12:31:20|2.83672
12:31:21|2.83654
12:31:22|2.83582
12:31:23|2.83494
12:31:24|2.83494
12:31:26|2.83495
12:31:27|2.8348
12:31:28|2.8348
12:31:29|2.8348
12:31:29|2.83492
12:31:30|2.83492
12:31:31|2.83492
12:31:32|2.83492
12:31:33|2.83492
12:31:35|2.83504
12:31:35|2.83504
12:31:37|2.83504
12:31:37|2.83441
12:31:39|2.83441
12:31:39|2.83441
12:31:41|2.83394
12:31:42|2.83394
12:31:43|2.83393
12:31:44|2.83235
12:31:45|2.8328
12:31:46|2.83255
12:31:48|2.832
12:31:48|2.832
12:31:49|2.832
12:31:51|2.832
12:31:52|2.83168
12:31:53|2.83168
12:31:53|2.83153
12:31:54|2.831
12:31:55|2.83144
12:31:57|2.83113
12:31:57|2.83103
12:31:58|2.831
12:32:00|2.831
12:32:00|2.83098
12:32:02|2.83098
12:32:03|2.827
12:32:04|2.827
12:32:05|2.82701
12:32:06|2.8282
12:32:07|2.8282
12:32:08|2.82821
12:32:09|2.82795
12:32:10|2.82795
12:32:11|2.82899
12:32:11|2.82829
12:32:13|2.82813
12:32:14|2.82813
12:32:15|2.82842
12:32:16|2.8286
12:32:17|2.8268
12:32:18|2.82709
12:32:18|2.82739
12:32:20|2.8272
12:32:21|2.8272
12:32:22|2.82681
12:32:22|2.82681
12:32:25|2.82681
12:32:26|2.8266
12:32:27|2.8266
12:32:28|2.825
12:32:29|2.82484
12:32:30|2.8236
12:32:31|2.82379
12:32:33|2.8249
12:32:34|2.82621
12:32:35|2.82572
12:32:36|2.82573
12:32:37|2.82573
12:32:37|2.82587
12:32:38|2.82606
12:32:40|2.82606
12:32:41|2.82606
12:32:43|2.8261
12:32:43|2.8261
12:32:44|2.82614
12:32:45|2.82615
12:32:46|2.82619
12:32:47|2.82692
12:32:49|2.82615
12:32:51|2.82663
12:32:52|2.82731
12:32:53|2.82731
12:32:54|2.82731
12:32:55|2.82713
12:32:55|2.82713
12:32:56|2.82728
12:32:58|2.8272
12:32:59|2.8272
12:33:00|2.82749
12:33:00|2.82738
12:33:02|2.82738
12:33:03|2.82788
12:33:04|2.82745
12:33:05|2.82786
12:33:06|2.82788
12:33:07|2.82788
12:33:08|2.82785
12:33:09|2.82784
12:33:10|2.82796
12:33:11|2.82796
12:33:12|2.82807
12:33:13|2.82811
12:33:14|2.82811
12:33:15|2.82805
12:33:16|2.82792
12:33:17|2.82792
12:33:18|2.82825
12:33:19|2.82879
12:33:20|2.82859
12:33:21|2.82793
12:33:22|2.82793
12:33:23|2.83
12:33:24|2.83029
12:33:26|2.83158
12:33:27|2.83158
12:33:28|2.83158
12:33:29|2.83158
12:33:31|2.83158
12:33:31|2.83197
12:33:33|2.83161
12:33:34|2.83174
12:33:35|2.83174
12:33:36|2.83174
12:33:37|2.83161
12:33:38|2.83168
12:33:39|2.83171
12:33:40|2.83171
12:33:41|2.83171
12:33:42|2.83172
12:33:43|2.83171
12:33:44|2.83281
12:33:45|2.83249
12:33:46|2.83249
12:33:47|2.83249
12:33:48|2.83257
12:33:50|2.83257
12:33:50|2.8322
12:33:52|2.8322
12:33:53|2.83183
12:33:53|2.8334
12:33:55|2.83294
12:33:55|2.83294
12:33:57|2.83153
12:33:58|2.83136
12:33:59|2.83062
12:33:59|2.83237
12:34:01|2.8312
12:34:02|2.8312
12:34:03|2.83173
12:34:04|2.83088
12:34:05|2.83124
12:34:05|2.82992
12:34:07|2.83
12:34:08|2.83054
12:34:09|2.83054
12:34:10|2.83054
12:34:10|2.83059
12:34:12|2.83119
12:34:13|2.83127
12:34:14|2.8332
12:34:15|2.8332
12:34:16|2.8332
12:34:18|2.8332
12:34:18|2.8332
12:34:19|2.8332
12:34:20|2.83328
12:34:21|2.8332
12:34:22|2.83308
12:34:23|2.83308
12:34:24|2.833
12:34:26|2.833
12:34:27|2.833
12:34:28|2.833
12:34:29|2.83286
12:34:30|2.83286
12:34:31|2.83286
12:34:32|2.83295
12:34:32|2.8332
12:34:33|2.83397
12:34:36|2.83397
12:34:36|2.83397
12:34:38|2.83397
12:34:38|2.83397
12:34:39|2.83428
12:34:41|2.83428
12:34:41|2.83428
12:34:42|2.83428
12:34:43|2.83428
12:34:44|2.83426
12:34:45|2.83426
12:34:46|2.83426
12:34:47|2.83426
12:34:48|2.83426
12:34:50|2.83426
12:34:51|2.8336
12:34:53|2.8336
12:34:54|2.8336
12:34:55|2.8336
12:34:56|2.8336
12:34:57|2.8336
12:34:58|2.8336
12:34:59|2.8336
12:35:00|2.8336
12:35:01|2.83426
12:35:02|2.83359
12:35:03|2.83359
12:35:04|2.83359
12:35:05|2.83359
12:35:06|2.83359
12:35:07|2.8322
12:35:08|2.8322
12:35:09|2.8322
12:35:10|2.8322
12:35:11|2.8322
12:35:12|2.8322
12:35:13|2.8322
12:35:14|2.8322
12:35:15|2.8322
12:35:16|2.8322
12:35:17|2.8322
12:35:18|2.8322
12:35:19|2.83281
12:35:20|2.83281
12:35:21|2.83281
12:35:22|2.83204
12:35:23|2.83309
12:35:24|2.83309
12:35:25|2.8322
12:35:26|2.8322
12:35:27|2.8322
12:35:31|2.8328
12:35:32|2.83292
12:35:33|2.8319
12:35:34|2.83225
12:35:35|2.83225
12:35:36|2.83225
12:35:37|2.83225
12:35:38|2.83225
12:35:39|2.83189
12:35:40|2.8311
12:35:41|2.83142
12:35:42|2.83142
12:35:42|2.83142
12:35:44|2.83134
12:35:45|2.83043
12:35:45|2.83206
12:35:46|2.83204
12:35:47|2.83204
12:35:49|2.83204
12:35:49|2.83204
12:35:51|2.83204
12:35:52|2.8316
12:35:53|2.8298
12:35:53|2.83098
12:35:55|2.83098
12:35:56|2.83098
12:35:57|2.8298
12:35:58|2.82959
12:35:59|2.82874
12:36:00|2.82874
12:36:01|2.82959
12:36:02|2.82929
12:36:03|2.82929
12:36:04|2.82914
12:36:06|2.82914
12:36:06|2.82914
12:36:07|2.82917
12:36:08|2.82917
12:36:10|2.82917
12:36:11|2.82895
12:36:11|2.82887
12:36:12|2.82887
12:36:13|2.82886
12:36:14|2.82886
12:36:16|2.82887
12:36:17|2.82887
12:36:17|2.82765
12:36:18|2.82724
12:36:20|2.8276
12:36:21|2.8276
12:36:22|2.82701
12:36:23|2.82641
12:36:23|2.82641
12:36:24|2.82641
12:36:26|2.82577
12:36:27|2.82577
12:36:29|2.82567
12:36:29|2.82567
12:36:31|2.82567
12:36:31|2.82509
12:36:33|2.82509
12:36:34|2.82509
12:36:35|2.82539
12:36:36|2.82642
12:36:38|2.82642
12:36:38|2.82641
12:36:40|2.82663
12:36:40|2.82692
12:36:41|2.82692
12:36:43|2.82692
12:36:43|2.82692
12:36:45|2.82692
12:36:45|2.82692
12:36:46|2.82692
12:36:47|2.82706
12:36:49|2.82706
12:36:49|2.82924
12:36:50|2.82924
12:36:51|2.82924
12:36:53|2.82924
12:36:53|2.82882
12:36:54|2.82882
12:36:56|2.82882
12:36:56|2.82881
12:36:57|2.82881
12:36:59|2.8276
12:37:00|2.82754
12:37:01|2.82754
12:37:02|2.82754
12:37:02|2.82754
12:37:04|2.82754
12:37:04|2.82754
12:37:06|2.82692
12:37:07|2.82692
12:37:09|2.82481
12:37:10|2.82481
12:37:10|2.82481
12:37:12|2.82481
12:37:12|2.82481
12:37:14|2.82523
12:37:14|2.82523
12:37:15|2.82524
12:37:17|2.82524
12:37:17|2.8258
12:37:18|2.8258
12:37:20|2.8258
12:37:20|2.8258
12:37:21|2.8258
12:37:22|2.82596
12:37:23|2.82596
12:37:25|2.82596
12:37:25|2.82596
12:37:27|2.82596
12:37:27|2.8254
12:37:29|2.8254
12:37:30|2.8254
12:37:31|2.8254
12:37:33|2.82523
12:37:34|2.82536
12:37:34|2.82466
12:37:36|2.82498
12:37:37|2.82498
12:37:37|2.82498
12:37:39|2.82498
12:37:40|2.8258
12:37:40|2.8258
12:37:41|2.826
12:37:43|2.826
12:37:44|2.8254
12:37:45|2.8254
12:37:46|2.82466
12:37:47|2.82466
12:37:48|2.82307
12:37:48|2.8246
12:37:50|2.8242
12:37:52|2.8248
12:37:53|2.8248
12:37:54|2.82399
12:37:55|2.82421
12:37:56|2.8232
12:37:57|2.8232
12:37:57|2.82297
12:37:59|2.82212
12:38:00|2.82212
12:38:00|2.82273
12:38:01|2.82201
12:38:03|2.82201
12:38:03|2.82296
12:38:05|2.8238
12:38:06|2.82321
12:38:06|2.82321
12:38:08|2.823
12:38:08|2.823
12:38:10|2.823
12:38:10|2.82272
12:38:12|2.82273
12:38:13|2.82273
12:38:13|2.82364
12:38:14|2.82321
12:38:16|2.82321
12:38:17|2.82321
12:38:18|2.82321
12:38:18|2.82321
12:38:20|2.8226
12:38:21|2.8222
12:38:22|2.8222
12:38:23|2.82131
12:38:24|2.8218
12:38:25|2.82081
12:38:26|2.82081
12:38:27|2.82081
12:38:28|2.82024
12:38:29|2.82024
12:38:31|2.82
12:38:31|2.82
12:38:33|2.82024
12:38:33|2.82024
12:38:35|2.82001
12:38:35|2.82001
12:38:36|2.82022
12:38:38|2.82056
12:38:39|2.8206
12:38:40|2.821
12:38:41|2.82081
12:38:42|2.82081
12:38:43|2.82081
12:38:44|2.82081
12:38:46|2.82041
12:38:46|2.82
12:38:47|2.82
12:38:49|2.82059
12:38:50|2.82064
12:38:51|2.82139
12:38:52|2.82118
12:38:52|2.82077
12:38:54|2.82077
12:38:54|2.82077
12:38:56|2.82118
12:38:57|2.82118
12:38:58|2.82118
12:38:59|2.82118
12:39:00|2.82118
12:39:01|2.822
12:39:02|2.822
12:39:03|2.82193
12:39:04|2.82187
12:39:05|2.82187
12:39:06|2.82356
12:39:07|2.82375
12:39:08|2.8236
12:39:09|2.8236
12:39:11|2.8236
12:39:12|2.82342
12:39:12|2.8234
12:39:14|2.8234
12:39:14|2.8234
12:39:16|2.8234
12:39:16|2.8234
12:39:18|2.82301
12:39:18|2.8252
12:39:20|2.825
12:39:20|2.82534
12:39:21|2.82534
12:39:22|2.82332
12:39:24|2.82279
12:39:25|2.82218
12:39:25|2.82255
12:39:26|2.8232
12:39:27|2.8232
12:39:28|2.8232
12:39:29|2.8232
12:39:32|2.8232
12:39:33|2.8229
12:39:34|2.8229
12:39:35|2.8229
12:39:35|2.8238
12:39:37|2.8238
12:39:38|2.8235
12:39:39|2.8235
12:39:41|2.82301
12:39:42|2.822
12:39:43|2.822
12:39:43|2.82197
12:39:45|2.82119
12:39:46|2.82184
12:39:47|2.82255
12:39:48|2.82255
12:39:48|2.82317
12:39:49|2.824
12:39:50|2.82414
12:39:52|2.82408
12:39:52|2.82408
12:39:54|2.82426
12:39:55|2.82426
12:39:56|2.82335
12:39:57|2.82335
12:39:58|2.82355
12:39:59|2.82355
12:40:00|2.82387
12:40:01|2.8236
12:40:02|2.8236
12:40:03|2.8232
12:40:04|2.8229
12:40:05|2.8229
12:40:06|2.8229
12:40:07|2.82598
12:40:08|2.825
12:40:09|2.825
12:40:09|2.825
12:40:11|2.825
12:40:12|2.82514
12:40:12|2.82514
12:40:14|2.82514
12:40:14|2.82514
12:40:16|2.82501
12:40:17|2.82501
12:40:18|2.82501
12:40:19|2.82501
12:40:20|2.82501
12:40:22|2.82501
12:40:22|2.82501
12:40:24|2.82501
12:40:24|2.82501
12:40:25|2.82501
12:40:26|2.82479
12:40:27|2.82479
12:40:28|2.826
12:40:29|2.82744
12:40:30|2.82744
12:40:32|2.82754
12:40:33|2.82754
12:40:35|2.8282
12:40:36|2.8282
12:40:37|2.82823
12:40:39|2.82782
12:40:39|2.82755
12:40:40|2.82756
12:40:41|2.82756
12:40:43|2.82756
12:40:43|2.82698
12:40:45|2.8266
12:40:46|2.82579
12:40:46|2.82579
12:40:47|2.82579
12:40:48|2.82579
12:40:49|2.82579
12:40:51|2.82598
12:40:51|2.82307
12:40:52|2.82319
12:40:53|2.82319
12:40:54|2.82316
12:40:56|2.82316
12:40:57|2.82316
12:40:58|2.82316
12:40:59|2.82338
12:41:01|2.82338
12:41:02|2.8252
12:41:02|2.8252
12:41:04|2.8252
12:41:05|2.82386
12:41:07|2.82386
12:41:08|2.82308
12:41:08|2.8232
12:41:09|2.8232
12:41:11|2.82335
12:41:11|2.82385
12:41:12|2.82385
12:41:13|2.82385
12:41:15|2.826
12:41:15|2.82626
12:41:16|2.82626
12:41:17|2.82572
12:41:18|2.82572
12:41:20|2.82637
12:41:20|2.82637
12:41:22|2.82613
12:41:23|2.82613
12:41:23|2.82613
12:41:24|2.82613
12:41:25|2.82613
12:41:26|2.8262
12:41:27|2.82626
12:41:29|2.82628
12:41:29|2.82623
12:41:30|2.82635
12:41:31|2.82635
12:41:32|2.82412
12:41:33|2.8256
12:41:35|2.8256
12:41:36|2.82614
12:41:37|2.82645
12:41:39|2.82645
12:41:40|2.82645
12:41:40|2.82645
12:41:42|2.82646
12:41:43|2.82646
12:41:44|2.82646
12:41:45|2.82657
12:41:46|2.82648
12:41:47|2.82648
12:41:48|2.82707
12:41:49|2.82707
12:41:50|2.82708
12:41:51|2.82708
12:41:52|2.82708
12:41:53|2.82708
12:41:54|2.82799
12:41:55|2.82802
12:41:57|2.82802
12:41:57|2.82802
12:41:58|2.82707
12:41:59|2.82707
12:42:00|2.82707
12:42:01|2.82659
12:42:03|2.82679
12:42:03|2.82679
12:42:05|2.82647
12:42:06|2.82614
12:42:07|2.82614
12:42:08|2.82316
12:42:09|2.8234
12:42:10|2.8236
12:42:11|2.8236
12:42:13|2.8255
12:42:14|2.8255
12:42:14|2.8255
12:42:16|2.8239
12:42:16|2.8239
12:42:17|2.8239
12:42:18|2.82341
12:42:19|2.8236
12:42:21|2.82418
12:42:22|2.82367
12:42:22|2.82377
12:42:23|2.82417
12:42:25|2.82478
12:42:25|2.8246
12:42:26|2.8246
12:42:27|2.8246
12:42:29|2.8246
12:42:29|2.8246
12:42:30|2.8246
12:42:32|2.8246
12:42:33|2.82499
12:42:33|2.8246
12:42:34|2.8246
12:42:36|2.8246
12:42:37|2.8246
12:42:38|2.82481
12:42:39|2.8244
12:42:40|2.8244
12:42:42|2.82424
12:42:43|2.82424
12:42:44|2.82424
12:42:45|2.82424
12:42:45|2.82424
12:42:47|2.82319
12:42:48|2.82323
12:42:48|2.82323
12:42:49|2.82323
12:42:50|2.82323
12:42:52|2.82323
12:42:52|2.82319
12:42:54|2.82232
12:42:55|2.82232
12:42:56|2.82232
12:42:56|2.82232
12:42:58|2.8226
12:42:59|2.8226
12:42:59|2.8226
12:43:01|2.8226
12:43:02|2.8227
12:43:03|2.8227
12:43:04|2.8227
12:43:04|2.8227
12:43:06|2.82391
12:43:07|2.82353
12:43:08|2.8242
12:43:09|2.82422
12:43:10|2.82422
12:43:11|2.82422
12:43:12|2.824
12:43:13|2.82426
12:43:14|2.82426
12:43:15|2.82426
12:43:16|2.82426
12:43:17|2.82426
12:43:18|2.82432
12:43:19|2.8258
12:43:20|2.82488
12:43:21|2.825
12:43:22|2.825
12:43:23|2.82491
12:43:25|2.82473
12:43:25|2.82467
12:43:26|2.82472
12:43:27|2.82472
12:43:28|2.82472
12:43:30|2.82472
12:43:31|2.82491
12:43:32|2.82491
12:43:32|2.82523
12:43:34|2.82523
12:43:35|2.82522
12:43:36|2.82522
12:43:37|2.82522
12:43:38|2.82539
12:43:39|2.82539
12:43:40|2.82522
12:43:41|2.82542
12:43:42|2.82542
12:43:44|2.82543
12:43:45|2.82523
12:43:45|2.82467
12:43:47|2.82467
12:43:48|2.82467
12:43:49|2.82608
12:43:50|2.8308
12:43:51|2.83047
12:43:52|2.82917
12:43:53|2.82919
12:43:54|2.82919
12:43:55|2.82909
12:43:56|2.82826
12:43:57|2.8302
12:43:58|2.8302
12:43:59|2.8302
12:44:00|2.8302
12:44:01|2.83047
12:44:02|2.83092
12:44:03|2.8312
12:44:04|2.83111
12:44:05|2.83119
12:44:06|2.83096
12:44:07|2.8302
12:44:08|2.8302
12:44:09|2.82919
12:44:10|2.82919
12:44:11|2.82959
12:44:12|2.82944
12:44:13|2.82944
12:44:14|2.82956
12:44:15|2.82956
12:44:16|2.82956
12:44:17|2.82956
12:44:18|2.82956
12:44:19|2.82944
12:44:20|2.82944
12:44:21|2.82944
12:44:22|2.82956
12:44:23|2.82944
12:44:24|2.82953
12:44:25|2.82953
12:44:26|2.82953
12:44:27|2.82953
12:44:28|2.82944
12:44:29|2.82845
12:44:30|2.82845
12:44:31|2.82845
12:44:33|2.82874
12:44:34|2.82874
12:44:35|2.82874
12:44:36|2.82958
12:44:38|2.82958
12:44:38|2.82958
12:44:39|2.82958
12:44:41|2.8296
12:44:42|2.8296
12:44:43|2.82945
12:44:44|2.8294
12:44:46|2.8294
12:44:47|2.8294
12:44:47|2.8288
12:44:49|2.8288
12:44:50|2.82927
12:44:50|2.83
12:44:52|2.83
12:44:53|2.83
12:44:54|2.83
12:44:55|2.83019
12:44:56|2.83019
12:44:57|2.83019
12:44:58|2.83014
12:45:00|2.82981
12:45:00|2.82981
12:45:02|2.8298
12:45:03|2.8298
12:45:04|2.82981
12:45:05|2.8298
12:45:06|2.8296
12:45:06|2.8296
12:45:08|2.829
12:45:08|2.829
12:45:10|2.82768
12:45:10|2.826
12:45:11|2.82658
12:45:13|2.82658
12:45:14|2.82658
12:45:16|2.82658
12:45:16|2.82658
12:45:17|2.82658
12:45:18|2.82658
12:45:22|2.82658
12:45:24|2.82694
12:45:24|2.82694
12:45:25|2.8268
12:45:26|2.8268
12:45:27|2.8266
12:45:29|2.8266
12:45:30|2.828
12:45:31|2.828
12:45:32|2.828
12:45:33|2.828
12:45:34|2.828
12:45:35|2.828
12:45:36|2.82801
12:45:36|2.82819
12:45:39|2.827
12:45:39|2.827
12:45:41|2.82694
12:45:41|2.82694
12:45:43|2.82694
12:45:43|2.82694
12:45:45|2.82694
12:45:45|2.82694
12:45:46|2.82859
12:45:47|2.82859
12:45:48|2.82921
12:45:50|2.82921
12:45:50|2.8302
12:45:52|2.8302
12:45:52|2.8302
12:45:53|2.8286
12:45:55|2.82786
12:45:55|2.82819
12:45:57|2.82729
12:45:58|2.82729
12:45:59|2.82668
12:46:00|2.82668
12:46:00|2.82668
12:46:02|2.82668
12:46:03|2.82764
12:46:03|2.82764
12:46:04|2.82764
12:46:05|2.82764
12:46:07|2.82764
12:46:07|2.82764
12:46:08|2.8276
12:46:10|2.82666
12:46:10|2.82666
12:46:11|2.82406
12:46:13|2.82528
12:46:14|2.82489
12:46:14|2.82489
12:46:16|2.824
12:46:17|2.824
12:46:18|2.824
12:46:19|2.824
12:46:20|2.82367
12:46:20|2.82263
12:46:23|2.82293
12:46:23|2.82293
12:46:25|2.82221
12:46:26|2.82221
12:46:26|2.82221
12:46:27|2.82221
12:46:28|2.82142
12:46:30|2.82142
12:46:31|2.8222
12:46:32|2.8222
12:46:33|2.8226
12:46:34|2.823
12:46:34|2.82367
12:46:36|2.82367
12:46:37|2.82367
12:46:37|2.82345
12:46:38|2.8232
12:46:39|2.823
12:46:40|2.823
12:46:42|2.823
12:46:42|2.82315
12:46:43|2.823
12:46:44|2.823
12:46:45|2.8232
12:46:47|2.8232
12:46:48|2.8236
12:46:49|2.823
12:46:50|2.823
12:46:51|2.823
12:46:52|2.823
12:46:53|2.82361
12:46:54|2.82361
12:46:55|2.82361
12:46:56|2.82361
12:46:57|2.82169
12:46:58|2.82221
12:46:59|2.8224
12:47:00|2.8226
12:47:02|2.82281
12:47:02|2.82281
12:47:03|2.82288
12:47:04|2.82288
12:47:06|2.82288
12:47:06|2.82288
12:47:07|2.82288
12:47:09|2.82288
12:47:09|2.82288
12:47:10|2.82326
12:47:11|2.82326
12:47:12|2.82326
12:47:14|2.82353
12:47:14|2.8248
12:47:15|2.8248
12:47:17|2.8248
12:47:17|2.8248
12:47:19|2.82485
12:47:20|2.82371
12:47:21|2.8241
12:47:21|2.82414
12:47:23|2.82414
12:47:24|2.82314
12:47:24|2.82314
12:47:26|2.82314
12:47:27|2.82314
12:47:28|2.82314
12:47:29|2.82314
12:47:30|2.82299
12:47:31|2.82299
12:47:32|2.82299
12:47:34|2.823
12:47:35|2.82293
12:47:36|2.82293
12:47:37|2.82293
12:47:38|2.82293
12:47:39|2.82293
12:47:39|2.82293
12:47:41|2.82293
12:47:41|2.823
12:47:43|2.82268
12:47:44|2.82268
12:47:45|2.82268
12:47:46|2.82277
12:47:47|2.82268
12:47:48|2.82268
12:47:48|2.82268
12:47:50|2.82465
12:47:51|2.82461
12:47:51|2.82461
12:47:53|2.82461
12:47:54|2.825
12:47:54|2.82521
12:47:55|2.82551
12:47:56|2.82551
12:47:58|2.82566
12:47:59|2.8258
12:48:00|2.8258
12:48:01|2.82601
12:48:02|2.82601
12:48:03|2.82601
12:48:03|2.82657
12:48:05|2.82657
12:48:06|2.82657
12:48:06|2.82657
12:48:08|2.82657
12:48:09|2.82571
12:48:10|2.82571
12:48:11|2.82571
12:48:12|2.8254
12:48:13|2.8254
12:48:14|2.8254
12:48:15|2.8254
12:48:16|2.8254
12:48:17|2.8264
12:48:18|2.8264
12:48:19|2.8264
12:48:20|2.8264
12:48:21|2.82695
12:48:22|2.82695
12:48:23|2.8274
12:48:24|2.8272
12:48:25|2.82759
12:48:26|2.82712
12:48:27|2.82712
12:48:28|2.82712
12:48:29|2.8274
12:48:30|2.82697
12:48:31|2.82697
12:48:32|2.82697
12:48:33|2.82697
12:48:34|2.82697
12:48:35|2.82697
12:48:36|2.82655
12:48:37|2.82655
12:48:38|2.82655
12:48:39|2.82621
12:48:40|2.82479
12:48:41|2.82479
12:48:42|2.82459
12:48:44|2.82459
12:48:44|2.82459
12:48:46|2.82459
12:48:46|2.82402
12:48:47|2.82402
12:48:49|2.82402
12:48:49|2.82402
12:48:50|2.82402
12:48:52|2.82402
12:48:53|2.82402
12:48:53|2.82402
12:48:54|2.82177
12:48:55|2.82159
12:48:56|2.82178
12:48:58|2.82173
12:48:58|2.82173
12:49:00|2.82173
12:49:01|2.82173
12:49:02|2.82001
12:49:02|2.82138
12:49:03|2.82099
12:49:05|2.82118
12:49:06|2.82118
12:49:07|2.82085
12:49:08|2.82085
12:49:09|2.82085
12:49:10|2.82065
12:49:11|2.82065
12:49:11|2.82065
12:49:13|2.8208
12:49:14|2.8208
12:49:15|2.82023
12:49:16|2.82023
12:49:17|2.82027
12:49:17|2.82027
12:49:19|2.82001
12:49:19|2.82001
12:49:21|2.82005
12:49:22|2.82005
12:49:23|2.82002
12:49:23|2.82002
12:49:24|2.82001
12:49:27|2.82001
12:49:28|2.82001
12:49:29|2.8184
12:49:30|2.81794
12:49:31|2.81759
12:49:31|2.81739
12:49:33|2.81748
12:49:34|2.81748
12:49:34|2.81748
12:49:36|2.81748
12:49:36|2.81739
12:49:38|2.81739
12:49:39|2.816
12:49:40|2.81582
12:49:40|2.81591
12:49:42|2.81582
12:49:42|2.81572
12:49:44|2.81572
12:49:44|2.81637
12:49:46|2.81637
12:49:47|2.81637
12:49:48|2.81637
12:49:49|2.81637
12:49:50|2.81637
12:49:51|2.8158
12:49:52|2.8158
12:49:53|2.81481
12:49:54|2.81515
12:49:55|2.815
12:49:56|2.8147
12:49:57|2.8147
12:49:58|2.8147
12:49:59|2.81499
12:50:00|2.81508
12:50:01|2.81483
12:50:02|2.81483
12:50:03|2.81499
12:50:04|2.8136
12:50:05|2.8146
12:50:06|2.816
12:50:07|2.816
12:50:08|2.815
12:50:09|2.8146
12:50:10|2.81469
12:50:11|2.81469
12:50:12|2.81469
12:50:13|2.8153
12:50:14|2.81599
12:50:15|2.8158
12:50:16|2.8158
12:50:17|2.81469
12:50:18|2.81469
12:50:20|2.81469
12:50:20|2.815
12:50:22|2.815
12:50:22|2.81469
12:50:24|2.81408
12:50:25|2.81317
12:50:27|2.81249
12:50:28|2.8122
12:50:28|2.81249
12:50:29|2.81315
12:50:30|2.81342
12:50:31|2.814
12:50:32|2.81328
12:50:33|2.81374
12:50:34|2.81413
12:50:36|2.81413
12:50:36|2.81413
12:50:38|2.81413
12:50:39|2.81413
12:50:40|2.81413
12:50:40|2.81381
12:50:42|2.81381
12:50:43|2.81381
12:50:44|2.81394
12:50:45|2.81394
12:50:46|2.81385
12:50:47|2.81385
12:50:49|2.81379
12:50:50|2.81379
12:50:51|2.81379
12:50:51|2.81379
12:50:53|2.81379
12:50:53|2.81379
12:50:54|2.81379
12:50:55|2.81301
12:50:56|2.81301
12:50:58|2.81255
12:50:59|2.8132
12:51:00|2.81261
12:51:01|2.81263
12:51:01|2.81265
12:51:02|2.81266
12:51:04|2.8138
12:51:05|2.8138
12:51:06|2.8138
12:51:08|2.8138
12:51:09|2.8138
12:51:10|2.8132
12:51:11|2.8134
12:51:13|2.8134
12:51:14|2.81294
12:51:15|2.81343
12:51:15|2.81343
12:51:17|2.81274
12:51:18|2.81189
12:51:20|2.81161
12:51:20|2.81208
12:51:22|2.81208
12:51:23|2.81284
12:51:24|2.81283
12:51:25|2.815
12:51:25|2.815
12:51:27|2.81261
12:51:28|2.81278
12:51:28|2.81314
12:51:30|2.81314
12:51:31|2.81406
12:51:32|2.81406
12:51:34|2.81419
12:51:35|2.81419
12:51:36|2.81529
12:51:38|2.8151
12:51:38|2.81515
12:51:40|2.81101
12:51:40|2.81028
12:51:42|2.81039
12:51:43|2.81037
12:51:43|2.8095
12:51:45|2.80776
12:51:46|2.80779
12:51:47|2.8068
12:51:48|2.80691
12:51:50|2.80581
12:51:51|2.80621
12:51:52|2.80626
12:51:52|2.80626
12:51:54|2.80626
12:51:55|2.80714
12:51:56|2.80755
12:51:56|2.80755
12:51:58|2.80788
12:51:59|2.80728
12:52:00|2.80682
12:52:01|2.80677
12:52:02|2.80642
12:52:03|2.80719
12:52:03|2.80719
12:52:05|2.8068
12:52:07|2.80751
12:52:07|2.8076
12:52:08|2.80865
12:52:10|2.8098
12:52:10|2.81
12:52:11|2.8124
12:52:12|2.8124
12:52:13|2.8122
12:52:14|2.8122
12:52:15|2.81205
12:52:16|2.81205
12:52:18|2.81205
12:52:18|2.81204
12:52:19|2.81205
12:52:21|2.80519
12:52:21|2.80563
12:52:22|2.8054
12:52:24|2.8054
12:52:24|2.80521
12:52:25|2.80527
12:52:27|2.80816
12:52:27|2.8086
12:52:28|2.8086
12:52:29|2.80922
12:52:31|2.80922
12:52:32|2.80922
12:52:34|2.80812
12:52:35|2.8088
12:52:37|2.8092
12:52:38|2.8092
12:52:39|2.80917
12:52:39|2.80917
12:52:41|2.8092
12:52:42|2.81073
12:52:43|2.8104
12:52:44|2.8103
12:52:45|2.8103
12:52:45|2.81051
12:52:47|2.81068
12:52:48|2.81068
12:52:50|2.81092
12:52:51|2.81078
12:52:51|2.81081
12:52:53|2.81081
12:52:53|2.8106
12:52:54|2.81092
12:52:56|2.81099
12:52:56|2.80941
12:52:57|2.80941
12:52:58|2.80941
12:53:00|2.8092
12:53:01|2.80618
12:53:01|2.80699
12:53:02|2.80839
12:53:03|2.80839
12:53:04|2.80846
12:53:05|2.80678
12:53:06|2.80678
12:53:07|2.80678
12:53:08|2.80678
12:53:09|2.80662
12:53:11|2.80699
12:53:11|2.80599
12:53:12|2.80599
12:53:13|2.80599
12:53:15|2.80678
12:53:16|2.80678
12:53:17|2.80678
12:53:17|2.80752
12:53:19|2.808
12:53:19|2.808
12:53:20|2.80718
12:53:21|2.80681
12:53:23|2.80681
12:53:23|2.80681
12:53:25|2.80717
12:53:26|2.80717
12:53:27|2.80704
12:53:27|2.80601
12:53:29|2.80581
12:53:29|2.80497
12:53:31|2.80497
12:53:32|2.80539
12:53:33|2.80546
12:53:33|2.80546
12:53:35|2.80546
12:53:36|2.80546
12:53:37|2.80479
12:53:38|2.8052
12:53:38|2.8052
12:53:39|2.8046
12:53:40|2.80514
12:53:43|2.8054
12:53:44|2.80601
12:53:44|2.80667
12:53:46|2.8056
12:53:46|2.80513
12:53:47|2.80513
12:53:49|2.8058
12:53:50|2.80579
12:53:51|2.80579
12:53:52|2.80579
12:53:53|2.80562
12:53:54|2.80562
12:53:55|2.80427
12:53:56|2.8044
12:53:57|2.8044
12:53:58|2.8048
12:53:59|2.8056
12:54:00|2.80579
12:54:02|2.8054
12:54:02|2.8044
12:54:03|2.80459
12:54:05|2.80459
12:54:05|2.8038
12:54:07|2.80319
12:54:08|2.80181
12:54:09|2.80141
12:54:10|2.80152
12:54:11|2.80152
12:54:12|2.80152
12:54:13|2.80141
12:54:14|2.80255
12:54:15|2.80255
12:54:16|2.80264
12:54:17|2.80275
12:54:18|2.80296
12:54:19|2.80296
12:54:20|2.80297
12:54:21|2.80272
12:54:22|2.80272
12:54:23|2.8025
12:54:24|2.8025
12:54:25|2.80279
12:54:26|2.80279
12:54:27|2.80299
12:54:28|2.80299
12:54:29|2.80299
12:54:30|2.803
12:54:31|2.80317
12:54:32|2.803
12:54:33|2.80335
12:54:34|2.80258
12:54:35|2.80258
12:54:37|2.80258
12:54:37|2.80274
12:54:38|2.80262
12:54:39|2.80145
12:54:41|2.80145
12:54:42|2.80145
12:54:43|2.80145
12:54:43|2.80145
12:54:45|2.80145
12:54:47|2.80163
12:54:48|2.8018
12:54:49|2.8018
12:54:49|2.8018
12:54:50|2.80299
12:54:51|2.80299
12:54:52|2.8018
12:54:53|2.8018
12:54:54|2.80229
12:54:56|2.80183
12:54:57|2.80183
12:54:58|2.80198
12:54:59|2.80198
12:54:59|2.80198
12:55:00|2.80182
12:55:01|2.80184
12:55:02|2.80199
12:55:03|2.80184
12:55:04|2.80246
12:55:06|2.80345
12:55:07|2.8032
12:55:08|2.8032
12:55:09|2.80455
12:55:10|2.80455
12:55:11|2.8048
12:55:12|2.80475
12:55:12|2.80578
12:55:14|2.80578
12:55:15|2.80666
12:55:16|2.80586
12:55:17|2.80586
12:55:17|2.80586
12:55:18|2.80594
12:55:20|2.80594
12:55:21|2.80594
12:55:22|2.80615
12:55:22|2.80794
12:55:24|2.80799
12:55:24|2.80799
12:55:25|2.80809
12:55:27|2.80809
12:55:27|2.80939
12:55:29|2.8092
12:55:30|2.8092
12:55:31|2.8092
12:55:32|2.81044
12:55:33|2.81037
12:55:34|2.80943
12:55:35|2.80943
12:55:37|2.80961
12:55:38|2.80997
12:55:39|2.8098
12:55:40|2.8098
12:55:41|2.80976
12:55:41|2.80879
12:55:43|2.80977
12:55:44|2.80977
12:55:45|2.80977
12:55:45|2.80977
12:55:47|2.81036
12:55:48|2.81036
12:55:49|2.80996
12:55:49|2.80996
12:55:51|2.80996
12:55:52|2.81012
12:55:53|2.80995
12:55:54|2.80965
12:55:55|2.80965
12:55:56|2.80951
12:55:57|2.80928
12:55:58|2.80959
12:55:59|2.80959
12:56:00|2.80883
12:56:01|2.80883
12:56:02|2.80909
12:56:03|2.80838
12:56:04|2.8071
12:56:05|2.80693
12:56:06|2.80677
12:56:06|2.80677
12:56:08|2.80762
12:56:09|2.80765
12:56:10|2.8082
12:56:11|2.80933
12:56:12|2.80852
12:56:13|2.80852
12:56:14|2.80803
12:56:15|2.80896
12:56:16|2.80895
12:56:17|2.80895
12:56:18|2.80965
12:56:19|2.80918
12:56:20|2.80905
12:56:21|2.8086
12:56:22|2.80904
12:56:23|2.80897
12:56:24|2.80897
12:56:25|2.80897
12:56:26|2.80965
12:56:27|2.8094
12:56:28|2.8092
12:56:29|2.80859
12:56:30|2.80859
12:56:31|2.80859
12:56:32|2.80901
12:56:33|2.80908
12:56:34|2.8079
12:56:35|2.80758
12:56:36|2.80671
12:56:38|2.80663
12:56:38|2.80758
12:56:40|2.80758
12:56:42|2.80758
12:56:42|2.80758
12:56:43|2.8074
12:56:44|2.80759
12:56:45|2.80719
12:56:46|2.80719
12:56:47|2.80718
12:56:49|2.80744
12:56:50|2.80821
12:56:51|2.80821
12:56:52|2.8074
12:56:52|2.80846
12:56:53|2.80866
12:56:54|2.80836
12:56:56|2.80839
12:56:56|2.808
12:56:58|2.808
12:56:59|2.808
12:56:59|2.808
12:57:00|2.808
12:57:02|2.808
12:57:02|2.80839
12:57:03|2.80839
12:57:04|2.80823
12:57:06|2.80879
12:57:07|2.80842
12:57:08|2.80856
12:57:09|2.80872
12:57:09|2.80871
12:57:11|2.80976
12:57:12|2.80976
12:57:13|2.80977
12:57:14|2.81065
12:57:14|2.81065
12:57:16|2.81079
12:57:17|2.81062
12:57:18|2.81043
12:57:18|2.81043
12:57:20|2.8096
12:57:21|2.80904
12:57:22|2.80904
12:57:23|2.80927
12:57:23|2.80699
12:57:24|2.8078
12:57:25|2.80517
12:57:27|2.8046
12:57:27|2.80469
12:57:29|2.8052
12:57:30|2.80319
12:57:31|2.80342
12:57:31|2.80277
12:57:33|2.80277
12:57:33|2.80267
12:57:34|2.80267
12:57:35|2.80312
12:57:37|2.80312
12:57:38|2.80331
12:57:39|2.80278
12:57:41|2.80354
12:57:42|2.80354
12:57:42|2.80354
12:57:43|2.80402
12:57:45|2.80438
12:57:46|2.80424
12:57:46|2.80424
12:57:47|2.80341
12:57:49|2.80341
12:57:50|2.80499
12:57:51|2.80499
12:57:51|2.80499
12:57:54|2.80499
12:57:54|2.80499
12:57:55|2.80584
12:57:57|2.80562
12:57:57|2.80562
12:57:58|2.80535
12:58:00|2.80557
12:58:00|2.80557
12:58:02|2.80579
12:58:03|2.80568
12:58:03|2.80577
12:58:05|2.80574
12:58:06|2.80564
12:58:06|2.80542
12:58:07|2.806
12:58:09|2.80567
12:58:10|2.80512
12:58:11|2.80432
12:58:12|2.80514
12:58:13|2.8035
12:58:14|2.8044
12:58:15|2.80424
12:58:16|2.80454
12:58:17|2.80424
12:58:18|2.80424
12:58:19|2.80449
12:58:20|2.8034
12:58:21|2.8034
12:58:22|2.80396
12:58:23|2.80348
12:58:24|2.80339
12:58:25|2.80292
12:58:26|2.80292
12:58:27|2.80396
12:58:28|2.80396
12:58:29|2.80314
12:58:30|2.80314
12:58:31|2.80314
12:58:32|2.80314
12:58:33|2.80314
12:58:34|2.80314
12:58:35|2.80314
12:58:36|2.80329
12:58:37|2.80329
12:58:38|2.80287
12:58:39|2.80287
12:58:40|2.80309
12:58:41|2.80309
12:58:42|2.80347
12:58:43|2.80375
12:58:44|2.80367
12:58:45|2.80367
12:58:46|2.80377
12:58:48|2.80342
12:58:48|2.80342
12:58:50|2.80499
12:58:51|2.80499
12:58:52|2.8044
12:58:52|2.80439
12:58:53|2.8044
12:58:54|2.8044
12:58:55|2.8044
12:58:56|2.8044
12:58:58|2.8044
12:58:59|2.8044
12:59:00|2.8044
12:59:01|2.80443
12:59:01|2.8044
12:59:03|2.8044
12:59:04|2.8036
12:59:05|2.8036
12:59:06|2.8036
12:59:07|2.80398
12:59:08|2.80379
12:59:09|2.80379
12:59:10|2.80343
12:59:11|2.8034
12:59:12|2.80344
12:59:14|2.80337
12:59:14|2.80337
12:59:15|2.80302
12:59:17|2.8028
12:59:17|2.8028
12:59:18|2.80324
12:59:19|2.80324
12:59:21|2.80324
12:59:22|2.80327
12:59:23|2.80327
12:59:24|2.80327
12:59:25|2.80327
12:59:25|2.80327
12:59:27|2.80327
12:59:27|2.80327
12:59:29|2.80327
12:59:29|2.80327
12:59:31|2.80327
12:59:32|2.80322
12:59:33|2.8033
12:59:33|2.8033
12:59:34|2.8033
12:59:36|2.8033
12:59:37|2.8033
12:59:38|2.80327
12:59:39|2.80327
12:59:41|2.80327
12:59:42|2.80386
12:59:43|2.80327
12:59:44|2.8033
12:59:45|2.80343
12:59:46|2.80485
12:59:47|2.80429
12:59:49|2.80429
12:59:50|2.80429
12:59:50|2.80429
12:59:52|2.80434
12:59:53|2.80434
12:59:54|2.80434
12:59:54|2.80429
12:59:56|2.80429
12:59:57|2.80429
12:59:57|2.805
13:00:00|2.80456
13:00:00|2.80456
13:00:01|2.80386
13:00:03|2.80386
13:00:03|2.80416
13:00:06|2.80426
13:00:06|2.8046
13:00:08|2.80529
13:00:09|2.80441
13:00:09|2.80459
13:00:11|2.80459
13:00:12|2.8045
13:00:12|2.8052
13:00:14|2.80529
13:00:15|2.80621
13:00:16|2.80766
13:00:17|2.80794
13:00:18|2.80763
13:00:19|2.8077
13:00:19|2.80972
13:00:21|2.80889
13:00:22|2.80941
13:00:23|2.8083
13:00:24|2.8083
13:00:26|2.80859
13:00:27|2.80879
13:00:27|2.80879
13:00:28|2.80849
13:00:29|2.80837
13:00:30|2.80879
13:00:31|2.80879
13:00:32|2.8097
13:00:33|2.81019
13:00:35|2.81019
13:00:36|2.81
13:00:36|2.80995
13:00:38|2.80995
13:00:38|2.80995
13:00:39|2.80995
13:00:41|2.80995
13:00:42|2.8097
13:00:43|2.80887
13:00:44|2.81
13:00:45|2.81
13:00:47|2.81
13:00:47|2.8099
13:00:49|2.81
13:00:49|2.81
13:00:51|2.81
13:00:53|2.81
13:00:53|2.80975
13:00:54|2.80975
13:00:56|2.81098
13:00:57|2.81099
13:00:58|2.81099
13:00:58|2.81099
13:00:59|2.81099
13:01:01|2.81096
13:01:02|2.81096
13:01:03|2.81098
13:01:04|2.81061
13:01:04|2.81061
13:01:05|2.81063
13:01:07|2.81064
13:01:07|2.81099
13:01:08|2.81099
13:01:09|2.81099
13:01:11|2.81099
13:01:11|2.81099
13:01:12|2.81099
13:01:14|2.81136
13:01:15|2.81136
13:01:16|2.81151
13:01:16|2.812
13:01:18|2.81279
13:01:18|2.81289
13:01:19|2.81383
13:01:20|2.81383
13:01:22|2.8156
13:01:23|2.81546
13:01:24|2.81578
13:01:25|2.81579
13:01:25|2.81588
13:01:27|2.81664
13:01:28|2.81624
13:01:29|2.81616
13:01:30|2.81546
13:01:31|2.81552
13:01:32|2.81552
13:01:32|2.81552
13:01:34|2.81552
13:01:34|2.81588
13:01:36|2.81588
13:01:36|2.81588
13:01:38|2.81599
13:01:39|2.8132
13:01:40|2.8146
13:01:41|2.8146
13:01:42|2.81419
13:01:43|2.81534
13:01:45|2.81599
13:01:45|2.8164
13:01:47|2.81704
13:01:48|2.81704
13:01:49|2.81704
13:01:50|2.81704
13:01:52|2.81704
13:01:52|2.81979
13:01:53|2.82023
13:01:54|2.822
13:01:56|2.82248
13:01:57|2.82215
13:01:57|2.82215
13:01:59|2.82215
13:01:59|2.82096
13:02:01|2.82096
13:02:02|2.82096
13:02:04|2.82141
13:02:05|2.82215
13:02:06|2.82215
13:02:08|2.82239
13:02:09|2.82429
13:02:10|2.82429
13:02:11|2.82429
13:02:12|2.8224
13:02:12|2.8224
13:02:14|2.8222
13:02:15|2.8222
13:02:16|2.8222
13:02:17|2.8231
13:02:18|2.82339
13:02:20|2.82339
13:02:20|2.82333
13:02:21|2.82333
13:02:22|2.823
13:02:24|2.823
13:02:24|2.823
13:02:26|2.823
13:02:26|2.823
13:02:28|2.823
13:02:28|2.823
13:02:30|2.823
13:02:31|2.823
13:02:31|2.823
13:02:32|2.823
13:02:33|2.82279
13:02:34|2.82261
13:02:36|2.82261
13:02:37|2.82115
13:02:39|2.82115
13:02:40|2.82115
13:02:41|2.82115
13:02:42|2.81979
13:02:44|2.8195
13:02:44|2.8194
13:02:46|2.81938
13:02:46|2.81938
13:02:47|2.81938
13:02:49|2.8197
13:02:49|2.81981
13:02:50|2.81981
13:02:52|2.82
13:02:53|2.82118
13:02:54|2.81968
13:02:55|2.81968
13:02:56|2.819
13:02:58|2.81869
13:02:58|2.81869
13:02:59|2.81869
13:03:00|2.81856
13:03:02|2.81794
13:03:03|2.81717
13:03:04|2.81717
13:03:06|2.8174
13:03:07|2.8174
13:03:07|2.81683
13:03:08|2.8172
13:03:09|2.8172
13:03:11|2.81619
13:03:11|2.8161
13:03:13|2.8178
13:03:13|2.8178
13:03:15|2.8178
13:03:16|2.8178
13:03:17|2.8178
13:03:17|2.81802
13:03:18|2.81802
13:03:19|2.8184
13:03:20|2.8189
13:03:22|2.81889
13:03:22|2.81889
13:03:23|2.81895
13:03:25|2.81894
13:03:25|2.81894
13:03:26|2.81894
13:03:28|2.81894
13:03:29|2.81863
13:03:29|2.81863
13:03:31|2.81781
13:03:32|2.81781
13:03:32|2.81781
13:03:34|2.81849
13:03:34|2.81848
13:03:35|2.8188
13:03:37|2.81919
13:03:38|2.81917
13:03:38|2.81916
13:03:40|2.81916
13:03:41|2.81916
13:03:41|2.818
13:03:42|2.81802
13:03:44|2.81812
13:03:45|2.81829
13:03:46|2.81829
13:03:47|2.81817
13:03:48|2.81776
13:03:50|2.81714
13:03:51|2.81714
13:03:52|2.81553
13:03:52|2.81456
13:03:53|2.81456
13:03:54|2.81456
13:03:56|2.81413
13:03:58|2.8155
13:03:59|2.81556
13:04:00|2.81556
13:04:00|2.8158
13:04:02|2.81595
13:04:02|2.81595
13:04:04|2.81583
13:04:05|2.81583
13:04:05|2.81568
13:04:06|2.81568
13:04:08|2.8168
13:04:09|2.8168
13:04:09|2.8168
13:04:10|2.8168
13:04:11|2.8168
13:04:13|2.81772
13:04:14|2.81772
13:04:15|2.81819
13:04:16|2.8184
13:04:18|2.81877
13:04:19|2.81877
13:04:20|2.81877
13:04:21|2.81802
13:04:22|2.81734
13:04:23|2.81759
13:04:24|2.81773
13:04:25|2.81773
13:04:26|2.81879
13:04:27|2.81865
13:04:28|2.81781
13:04:29|2.81781
13:04:29|2.81781
13:04:31|2.81781
13:04:31|2.81781
13:04:32|2.81862
13:04:33|2.81781
13:04:35|2.81781
13:04:36|2.81857
13:04:37|2.81857
13:04:38|2.81857
13:04:39|2.8185
13:04:40|2.8184
13:04:42|2.8184
13:04:43|2.81856
13:04:44|2.81856
13:04:44|2.8182
13:04:46|2.8182
13:04:47|2.8182
13:04:48|2.81783
13:04:49|2.81832
13:04:50|2.81832
13:04:52|2.81832
13:04:52|2.81829
13:04:54|2.81829
13:04:54|2.81829
13:04:56|2.81829
13:04:57|2.81922
13:04:57|2.81922
13:04:58|2.81921
13:05:00|2.81921
13:05:00|2.81921
13:05:02|2.8192
13:05:02|2.8192
13:05:03|2.81904
13:05:05|2.81904
13:05:05|2.81922
13:05:06|2.81933
13:05:08|2.81981
13:05:09|2.81981
13:05:10|2.81981
13:05:11|2.81999
13:05:12|2.81966
13:05:13|2.81966
13:05:14|2.81966
13:05:15|2.81968
13:05:16|2.81968
13:05:18|2.81954
13:05:18|2.81919
13:05:19|2.81959
13:05:21|2.81923
13:05:21|2.81924
13:05:22|2.81856
13:05:24|2.81856
13:05:25|2.81705
13:05:25|2.81705
13:05:26|2.81705
13:05:27|2.81704
13:05:29|2.81704
13:05:29|2.81692
13:05:30|2.81692
13:05:31|2.81692
13:05:33|2.81692
13:05:33|2.81692
13:05:34|2.81692
13:05:35|2.81692
13:05:37|2.81692
13:05:37|2.81692
13:05:38|2.81692
13:05:40|2.81842
13:05:41|2.81842
13:05:43|2.81842
13:05:45|2.81842
13:05:46|2.81923
13:05:47|2.82
13:05:48|2.82
13:05:49|2.82
13:05:50|2.82
13:05:50|2.82
13:05:53|2.82
13:05:54|2.81999
13:05:55|2.81999
13:05:56|2.81999
13:05:57|2.82156
13:05:58|2.82179
13:05:59|2.82179
13:06:00|2.82025
13:06:01|2.82025
13:06:03|2.8232
13:06:03|2.8232
13:06:05|2.824
13:06:05|2.82361
13:06:07|2.82361
13:06:07|2.82361
13:06:08|2.82361
13:06:09|2.82393
13:06:11|2.82439
13:06:11|2.82439
13:06:13|2.82395
13:06:14|2.82395
13:06:15|2.82395
13:06:15|2.8244
13:06:16|2.8244
13:06:17|2.82502
13:06:19|2.82515
13:06:20|2.82528
13:06:21|2.82528
13:06:22|2.82538
13:06:23|2.8256
13:06:24|2.8248
13:06:25|2.8244
13:06:26|2.82361
13:06:27|2.82244
13:06:28|2.82019
13:06:29|2.82159
13:06:30|2.82339
13:06:31|2.82278
13:06:32|2.82278
13:06:33|2.82278
13:06:34|2.82389
13:06:35|2.82342
13:06:36|2.82342
13:06:37|2.8242
13:06:38|2.8242
13:06:39|2.8236
13:06:40|2.8236
13:06:41|2.8236
13:06:42|2.82385
13:06:44|2.82407
13:06:45|2.8238
13:06:46|2.82351
13:06:47|2.82351
13:06:48|2.82345
13:06:49|2.82345
13:06:50|2.82341
13:06:52|2.82245
13:06:52|2.82156
13:06:54|2.82095
13:06:54|2.82095
13:06:55|2.82095
13:06:57|2.8201
13:06:57|2.8201
13:06:59|2.82011
13:06:59|2.8213
13:07:00|2.8213
13:07:02|2.8213
13:07:02|2.8213
13:07:03|2.8213
13:07:04|2.821
13:07:05|2.81996
13:07:06|2.81996
13:07:08|2.82028
13:07:08|2.82028
13:07:10|2.82028
13:07:10|2.82028
13:07:12|2.82028
13:07:14|2.82028
13:07:14|2.82064
13:07:15|2.82064
13:07:16|2.82072
13:07:17|2.8213
13:07:19|2.8214
13:07:19|2.82281
13:07:20|2.82279
13:07:22|2.82262
13:07:23|2.82262
13:07:23|2.82262
13:07:24|2.82262
13:07:25|2.8211
13:07:27|2.8218
13:07:28|2.822
13:07:28|2.822
13:07:30|2.82216
13:07:31|2.82216
13:07:31|2.82207
13:07:32|2.82207
13:07:33|2.82207
13:07:35|2.82207
13:07:35|2.82207
13:07:37|2.82207
13:07:37|2.82208
13:07:38|2.82208
13:07:39|2.82208
13:07:40|2.82434
13:07:41|2.825
13:07:43|2.82471
13:07:44|2.82471
13:07:46|2.8242
13:07:46|2.8242
13:07:48|2.8241
13:07:49|2.82447
13:07:50|2.82447
13:07:51|2.82443
13:07:52|2.82443
13:07:54|2.824
13:07:55|2.824
13:07:55|2.82465
13:07:57|2.82465
13:07:57|2.82465
13:07:58|2.8245
13:07:59|2.8245
13:08:00|2.82447
13:08:02|2.82447
13:08:03|2.82389
13:08:04|2.82607
13:08:04|2.82584
13:08:06|2.82664
13:08:06|2.82621
13:08:08|2.8256
13:08:08|2.82561
13:08:10|2.82501
13:08:10|2.82541
13:08:12|2.82586
13:08:12|2.82621
13:08:14|2.82586
13:08:14|2.82586
13:08:15|2.82562
13:08:17|2.82562
13:08:18|2.82562
13:08:19|2.8256
13:08:20|2.82582
13:08:21|2.82719
13:08:22|2.82719
13:08:23|2.8268
13:08:24|2.8262
13:08:25|2.8262
13:08:27|2.8262
13:08:28|2.82602
13:08:28|2.82602
13:08:29|2.8264
13:08:30|2.8264
13:08:31|2.8271
13:08:33|2.8272
13:08:34|2.8264
13:08:35|2.8264
13:08:35|2.8278
13:08:36|2.8272
13:08:37|2.8272
13:08:38|2.8272
13:08:40|2.8274
13:08:40|2.8268
13:08:42|2.826
13:08:43|2.826
13:08:44|2.826
13:08:45|2.826
13:08:46|2.827
13:08:47|2.8268
13:08:48|2.82669
13:08:49|2.82719
13:08:50|2.82719
13:08:52|2.82719
13:08:53|2.82719
13:08:53|2.82715
13:08:55|2.82715
13:08:56|2.82715
13:08:57|2.82715
13:08:57|2.82715
13:08:59|2.82715
13:09:00|2.82746
13:09:01|2.82746
13:09:01|2.82732
13:09:03|2.82732
13:09:03|2.82732
13:09:05|2.82732
13:09:06|2.82732
13:09:06|2.82723
13:09:07|2.827
13:09:08|2.82679
13:09:09|2.82759
13:09:10|2.82759
13:09:11|2.82744
13:09:13|2.82744
13:09:14|2.82723
13:09:15|2.82723
13:09:16|2.82626
13:09:17|2.82601
13:09:19|2.82612
13:09:19|2.8264
13:09:20|2.8264
13:09:22|2.8264
13:09:22|2.82636
13:09:23|2.82661
13:09:24|2.82661
13:09:25|2.82661
13:09:26|2.82636
13:09:28|2.82638
13:09:29|2.82614
13:09:30|2.82614
13:09:31|2.82587
13:09:32|2.82563
13:09:33|2.82562
13:09:34|2.82501
13:09:35|2.82508
13:09:36|2.82508
13:09:37|2.82508
13:09:38|2.82501
13:09:39|2.82501
13:09:40|2.82501
13:09:41|2.82501
13:09:42|2.82501
13:09:43|2.82501
13:09:44|2.825
13:09:46|2.82457
13:09:47|2.82547
13:09:48|2.82547
13:09:49|2.82561
13:09:50|2.82561
13:09:51|2.82547
13:09:52|2.8258
13:09:54|2.8258
13:09:55|2.8258
13:09:55|2.82503
13:09:56|2.82503
13:09:58|2.82481
13:09:59|2.82447
13:09:59|2.82448
13:10:01|2.82608
13:10:02|2.82608
13:10:03|2.82659
13:10:04|2.8262
13:10:05|2.82602
13:10:05|2.82534
13:10:07|2.82534
13:10:07|2.825
13:10:09|2.825
13:10:10|2.825
13:10:11|2.82485
13:10:12|2.82295
13:10:13|2.82295
13:10:14|2.8208
13:10:15|2.8212
13:10:16|2.82081
13:10:16|2.8208
13:10:18|2.8208
13:10:18|2.8208
13:10:20|2.82161
13:10:21|2.82161
13:10:21|2.822
13:10:23|2.82234
13:10:24|2.82234
13:10:26|2.82535
13:10:26|2.82447
13:10:27|2.82447
13:10:28|2.82447
13:10:29|2.82448
13:10:30|2.82448
13:10:31|2.82448
13:10:33|2.82453
13:10:33|2.82453
13:10:34|2.82447
13:10:35|2.82447
13:10:36|2.82447
13:10:37|2.82447
13:10:38|2.82447
13:10:40|2.8246
13:10:40|2.8246
13:10:41|2.8246
13:10:42|2.82448
13:10:43|2.82401
13:10:44|2.82401
13:10:47|2.82401
13:10:48|2.82401
13:10:48|2.82448
13:10:49|2.82448
13:10:51|2.82448
13:10:51|2.82448
13:10:52|2.82448
13:10:54|2.82448
13:10:55|2.82481
13:10:55|2.82481
13:10:57|2.82481
13:10:58|2.82285
13:10:59|2.82284
13:11:00|2.82284
13:11:00|2.82284
13:11:02|2.82284
13:11:03|2.82284
13:11:04|2.82284
13:11:05|2.82284
13:11:06|2.82284
13:11:07|2.82284
13:11:08|2.82284
13:11:09|2.82274
13:11:10|2.82274
13:11:11|2.82274
13:11:12|2.82354
13:11:13|2.82421
13:11:14|2.82421
13:11:15|2.82421
13:11:16|2.82421
13:11:17|2.82421
13:11:18|2.8253
13:11:19|2.8253
13:11:20|2.82472
13:11:21|2.82441
13:11:22|2.82441
13:11:23|2.82627
13:11:24|2.82627
13:11:25|2.82698
13:11:26|2.82682
13:11:27|2.82682
13:11:29|2.82682
13:11:30|2.8274
13:11:31|2.8274
13:11:32|2.8274
13:11:33|2.82722
13:11:34|2.82743
13:11:35|2.82743
13:11:36|2.82743
13:11:37|2.82743
13:11:38|2.82743
13:11:39|2.82743
13:11:41|2.8278
13:11:41|2.82779
13:11:42|2.8278
13:11:43|2.8278
13:11:44|2.8278
13:11:45|2.8278
13:11:47|2.8274
13:11:49|2.8274
13:11:49|2.82746
13:11:50|2.82746
13:11:52|2.8252
13:11:53|2.82461
13:11:53|2.82461
13:11:55|2.82432
13:11:56|2.82455
13:11:57|2.82455
13:11:58|2.82455
13:11:59|2.82455
13:12:00|2.82614
13:12:01|2.82743
13:12:03|2.82743
13:12:04|2.82743
13:12:04|2.827
13:12:06|2.82734
13:12:07|2.8278
13:12:08|2.8278
13:12:09|2.8278
13:12:10|2.8278
13:12:11|2.82746
13:12:12|2.82745
13:12:13|2.82745
13:12:14|2.82746
13:12:15|2.8272
13:12:16|2.8272
13:12:17|2.8272
13:12:18|2.82701
13:12:19|2.82701
13:12:20|2.82701
13:12:21|2.82701
13:12:22|2.82779
13:12:23|2.82779
13:12:24|2.82802
13:12:25|2.82842
13:12:26|2.82849
13:12:27|2.82863
13:12:28|2.82865
13:12:29|2.83093
13:12:30|2.82901
13:12:31|2.82921
13:12:32|2.82921
13:12:33|2.82921
13:12:34|2.82906
13:12:35|2.831
13:12:36|2.8306
13:12:37|2.8306
13:12:38|2.8314
13:12:39|2.83143
13:12:40|2.83143
13:12:41|2.8302
13:12:42|2.8302
13:12:44|2.8308
13:12:44|2.83041
13:12:45|2.83041
13:12:46|2.83013
13:12:47|2.83
13:12:49|2.83
13:12:51|2.82868
13:12:51|2.82868
13:12:52|2.82979
13:12:54|2.82979
13:12:55|2.82928
13:12:56|2.82928
13:12:57|2.82892
13:12:58|2.82868
13:12:59|2.82836
13:13:00|2.8288
13:13:01|2.82674
13:13:03|2.8264
13:13:04|2.8264
13:13:04|2.8264
13:13:06|2.8264
13:13:07|2.82716
13:13:08|2.82683
13:13:09|2.8268
13:13:09|2.8268
13:13:11|2.82584
13:13:12|2.82581
13:13:13|2.82581
13:13:13|2.82662
13:13:15|2.82612
13:13:15|2.82612
13:13:17|2.82642
13:13:17|2.82642
13:13:19|2.82661
13:13:20|2.82661
13:13:21|2.82661
13:13:22|2.82581
13:13:23|2.82622
13:13:23|2.82622
13:13:25|2.82622
13:13:25|2.826
13:13:27|2.826
13:13:27|2.826
13:13:28|2.826
13:13:30|2.82622
13:13:31|2.82622
13:13:32|2.82621
13:13:32|2.82581
13:13:34|2.82601
13:13:35|2.82601
13:13:36|2.82623
13:13:36|2.82623
13:13:37|2.8262
13:13:38|2.82623
13:13:40|2.82623
13:13:41|2.82623
13:13:42|2.82623
13:13:42|2.8262
13:13:43|2.826
13:13:44|2.82621
13:13:46|2.82621
13:13:47|2.82621
13:13:47|2.82662
13:13:50|2.82662
13:13:51|2.82662
13:13:52|2.82662
13:13:53|2.82754
13:13:53|2.82762
13:13:55|2.82762
13:13:55|2.82699
13:13:57|2.82699
13:13:57|2.82741
13:13:58|2.82741
13:14:00|2.82741
13:14:01|2.82773
13:14:02|2.82773
13:14:03|2.82773
13:14:04|2.82773
13:14:04|2.82822
13:14:06|2.82827
13:14:07|2.82827
13:14:08|2.82823
13:14:08|2.82823
13:14:10|2.82823
13:14:11|2.82823
13:14:12|2.82751
13:14:13|2.82751
13:14:14|2.8275
13:14:15|2.82791
13:14:16|2.82791
13:14:17|2.82791
13:14:18|2.82766
13:14:19|2.82721
13:14:20|2.82728
13:14:21|2.82728
13:14:22|2.82728
13:14:24|2.82728
13:14:24|2.82723
13:14:26|2.82728
13:14:26|2.82728
13:14:27|2.82732
13:14:29|2.82732
13:14:29|2.82503
13:14:30|2.82503
13:14:31|2.82503
13:14:32|2.82503
13:14:34|2.82501
13:14:34|2.82501
13:14:35|2.82615
13:14:37|2.82615
13:14:37|2.82713
13:14:38|2.82713
13:14:40|2.82713
13:14:40|2.82713
13:14:41|2.82713
13:14:42|2.82713
13:14:43|2.8268
13:14:44|2.825
13:14:45|2.8252
13:14:46|2.8252
13:14:47|2.8252
13:14:48|2.82519
13:14:50|2.82519
13:14:51|2.82519
13:14:52|2.8252
13:14:53|2.8252
13:14:55|2.8254
13:14:56|2.82595
13:14:56|2.82595
13:14:57|2.825
13:14:59|2.82515
13:15:00|2.82515
13:15:01|2.8252
13:15:02|2.8256
13:15:03|2.8256
13:15:03|2.8256
13:15:05|2.8256
13:15:06|2.8256
13:15:07|2.8256
13:15:08|2.8254
13:15:08|2.8254
13:15:10|2.82416
13:15:10|2.82348
13:15:11|2.82278
13:15:13|2.82278
13:15:14|2.82278
13:15:15|2.82378
13:15:15|2.8244
13:15:17|2.8242
13:15:18|2.8242
13:15:19|2.8242
13:15:20|2.82435
13:15:21|2.82334
13:15:23|2.82284
13:15:24|2.82474
13:15:25|2.82474
13:15:26|2.82421
13:15:27|2.82421
13:15:28|2.82304
13:15:29|2.82299
13:15:29|2.82299
13:15:31|2.8234
13:15:32|2.82382
13:15:33|2.82382
13:15:35|2.82384
13:15:35|2.82384
13:15:36|2.82384
13:15:37|2.82278
13:15:38|2.82278
13:15:39|2.82221
13:15:40|2.82198
13:15:42|2.8216
13:15:43|2.8208
13:15:44|2.8208
13:15:44|2.8208
13:15:46|2.82041
13:15:48|2.82179
13:15:48|2.82162
13:15:50|2.82151
13:15:51|2.82162
13:15:52|2.82162
13:15:53|2.82162
13:15:53|2.82162
13:15:55|2.8214
13:15:56|2.82159
13:15:57|2.8208
13:15:58|2.8208
13:15:59|2.8208
13:16:00|2.8208
13:16:01|2.82081
13:16:02|2.82018
13:16:03|2.82018
13:16:05|2.82001
13:16:05|2.8202
13:16:07|2.8202
13:16:07|2.8202
13:16:09|2.8202
13:16:09|2.8202
13:16:11|2.8202
13:16:11|2.8202
13:16:13|2.8202
13:16:13|2.8188
13:16:14|2.8188
13:16:16|2.81918
13:16:16|2.8184
13:16:18|2.81878
13:16:18|2.8192
13:16:20|2.8192
13:16:21|2.81919
13:16:22|2.8178
13:16:22|2.81759
13:16:23|2.81779
13:16:25|2.8176
13:16:25|2.8176
13:16:27|2.8176
13:16:28|2.81702
13:16:29|2.81757
13:16:29|2.81705
13:16:30|2.81692
13:16:32|2.81692
13:16:34|2.8179
13:16:35|2.81997
13:16:36|2.8202
13:16:37|2.8202
13:16:38|2.8202
13:16:39|2.81987
13:16:40|2.81987
13:16:41|2.81987
13:16:42|2.82081
13:16:43|2.82081
13:16:44|2.82081
13:16:45|2.82121
13:16:45|2.82121
13:16:47|2.82121
13:16:48|2.82121
13:16:49|2.82121
13:16:50|2.82121
13:16:51|2.821
13:16:52|2.82101
13:16:53|2.82079
13:16:54|2.82079
13:16:56|2.82059
13:16:57|2.82059
13:16:57|2.82059
13:16:59|2.82059
13:16:59|2.81924
13:17:00|2.81924
13:17:02|2.81924
13:17:03|2.81924
13:17:04|2.81924
13:17:05|2.81924
13:17:05|2.82021
13:17:06|2.81999
13:17:07|2.81884
13:17:08|2.81899
13:17:09|2.81779
13:17:10|2.81919
13:17:12|2.81919
13:17:13|2.8194
13:17:14|2.8194
13:17:14|2.8194
13:17:15|2.8188
13:17:17|2.8188
13:17:18|2.8188
13:17:18|2.818
13:17:19|2.818
13:17:21|2.81797
13:17:22|2.81797
13:17:23|2.81744
13:17:24|2.81759
13:17:25|2.81759
13:17:26|2.81758
13:17:27|2.81759
13:17:28|2.81759
13:17:29|2.81759
13:17:30|2.81719
13:17:31|2.81779
13:17:32|2.81796
13:17:33|2.81796
13:17:34|2.81796
13:17:35|2.81796
13:17:36|2.81782
13:17:37|2.81782
13:17:39|2.81712
13:17:40|2.8164
13:17:40|2.8164
13:17:41|2.8164
13:17:43|2.8164
13:17:44|2.8164
13:17:44|2.81636
13:17:45|2.8162
13:17:47|2.8162
13:17:48|2.81637
13:17:50|2.81637
13:17:50|2.81637
13:17:51|2.81637
13:17:52|2.81637
13:17:54|2.81637
13:17:54|2.81637
13:17:55|2.8174
13:17:56|2.8174
13:17:58|2.8174
13:17:58|2.81691
13:17:59|2.81691
13:18:01|2.8174
13:18:02|2.8174
13:18:03|2.8174
13:18:03|2.8174
13:18:05|2.8174
13:18:07|2.818
13:18:07|2.8179
13:18:08|2.81751
13:18:09|2.81751
13:18:11|2.81751
13:18:11|2.81745
13:18:12|2.81745
13:18:13|2.81745
13:18:15|2.81745
13:18:15|2.81704
13:18:17|2.81681
13:18:17|2.81681
13:18:18|2.81637
13:18:19|2.81637
13:18:20|2.81637
13:18:21|2.81637
13:18:22|2.81614
13:18:23|2.81613
13:18:25|2.81568
13:18:27|2.81509
13:18:28|2.81505
13:18:29|2.81505
13:18:30|2.81505
13:18:32|2.81503
13:18:33|2.81522
13:18:33|2.81675
13:18:35|2.81675
13:18:35|2.81675
13:18:36|2.81679
13:18:37|2.81679
13:18:39|2.81596
13:18:40|2.81596
13:18:40|2.81596
13:18:42|2.81596
13:18:43|2.81596
13:18:44|2.81596
13:18:45|2.81596
13:18:46|2.81583
13:18:47|2.81538
13:18:47|2.81538
13:18:49|2.81538
13:18:49|2.81538
13:18:51|2.81538
13:18:51|2.81538
13:18:53|2.81538
13:18:53|2.81538
13:18:56|2.81538
13:18:56|2.81538
13:18:57|2.8154
13:18:58|2.8154
13:18:59|2.8154
13:19:01|2.81505
13:19:02|2.81505
13:19:02|2.81505
13:19:04|2.81569
13:19:05|2.81569
13:19:06|2.81642
13:19:07|2.81583
13:19:08|2.81583
13:19:09|2.81599
13:19:10|2.81599
13:19:10|2.81599
13:19:12|2.81599
13:19:13|2.8166
13:19:14|2.8166
13:19:15|2.8166
13:19:16|2.8166
13:19:17|2.8162
13:19:18|2.8162
13:19:19|2.8162
13:19:20|2.8162
13:19:21|2.8162
13:19:22|2.8162
13:19:23|2.8162
13:19:24|2.8162
13:19:25|2.8162
13:19:26|2.81599
13:19:27|2.81599
13:19:29|2.81599
13:19:30|2.8164
13:19:31|2.81623
13:19:32|2.8152
13:19:33|2.8152
13:19:33|2.81501
13:19:35|2.8152
13:19:35|2.8148
13:19:36|2.8142
13:19:38|2.8142
13:19:39|2.81412
13:19:39|2.81412
13:19:40|2.81415
13:19:42|2.81415
13:19:42|2.81415
13:19:44|2.81388
13:19:45|2.81388
13:19:46|2.81388
13:19:47|2.814
13:19:48|2.814
13:19:49|2.81384
13:19:50|2.81384
13:19:51|2.81341
13:19:52|2.8129
13:19:53|2.81221
13:19:55|2.81221
13:19:55|2.8122
13:19:57|2.8122
13:19:58|2.8122
13:19:59|2.814
13:20:00|2.81408
13:20:01|2.81408
13:20:02|2.81443
13:20:03|2.81443
13:20:04|2.81427
13:20:05|2.81409
13:20:07|2.81379
13:20:08|2.8135
13:20:08|2.8135
13:20:09|2.81287
13:20:10|2.81309
13:20:11|2.81309
13:20:13|2.81309
13:20:13|2.81309
13:20:14|2.81309
13:20:16|2.81309
13:20:16|2.81309
13:20:17|2.81309
13:20:18|2.81208
13:20:20|2.81209
13:20:20|2.81192
13:20:21|2.81192
13:20:22|2.81225
13:20:24|2.81224
13:20:25|2.81224
13:20:25|2.81221
13:20:26|2.81229
13:20:27|2.81196
13:20:29|2.81196
13:20:30|2.81193
13:20:31|2.81193
13:20:32|2.81193
13:20:33|2.81193
13:20:35|2.81193
13:20:36|2.81192
13:20:37|2.8116
13:20:37|2.8113
13:20:38|2.8113
13:20:40|2.8113
13:20:41|2.8113
13:20:41|2.81131
13:20:42|2.81131
13:20:43|2.81131
13:20:44|2.8114
13:20:46|2.8114
13:20:46|2.8114
13:20:48|2.8117
13:20:49|2.8122
13:20:49|2.81215
13:20:51|2.81215
13:20:51|2.81233
13:20:52|2.81233
13:20:54|2.81233
13:20:55|2.81204
13:20:55|2.81204
13:20:57|2.81204
13:20:58|2.81204
13:20:59|2.81204
13:21:01|2.81204
13:21:01|2.81224
13:21:02|2.81224
13:21:03|2.81212
13:21:04|2.81213
13:21:05|2.81353
13:21:06|2.814
13:21:07|2.81365
13:21:09|2.81365
13:21:09|2.8126
13:21:10|2.81314
13:21:11|2.81314
13:21:12|2.81409
13:21:13|2.81509
13:21:14|2.8151
13:21:15|2.8151
13:21:17|2.81561
13:21:18|2.8162
13:21:18|2.8162
13:21:20|2.8162
13:21:20|2.8162
13:21:21|2.8162
13:21:22|2.81501
13:21:23|2.815
13:21:24|2.815
13:21:25|2.815
13:21:26|2.81419
13:21:28|2.81419
13:21:29|2.81419
13:21:31|2.81419
13:21:31|2.81419
13:21:34|2.81416
13:21:35|2.81356
13:21:36|2.81356
13:21:37|2.81353
13:21:38|2.81353
13:21:40|2.81353
13:21:41|2.81302
13:21:41|2.81302
13:21:42|2.813
13:21:43|2.813
13:21:44|2.81312
13:21:46|2.8129
13:21:48|2.81289
13:21:49|2.81289
13:21:50|2.81205
13:21:51|2.81205
13:21:53|2.81205
13:21:53|2.81205
13:21:54|2.81252
13:21:56|2.81301
13:21:57|2.81302
13:21:57|2.81302
13:21:58|2.81414
13:22:00|2.81411
13:22:00|2.81411
13:22:02|2.81363
13:22:03|2.81363
13:22:05|2.81363
13:22:07|2.81363
13:22:07|2.81233
13:22:09|2.81233
13:22:09|2.81315
13:22:11|2.81314
13:22:11|2.8136
13:22:13|2.8136
13:22:14|2.8136
13:22:14|2.81363
13:22:15|2.81365
13:22:17|2.814
13:22:17|2.81511
13:22:19|2.81511
13:22:19|2.81511
13:22:21|2.81592
13:22:21|2.81592
13:22:22|2.81559
13:22:24|2.8154
13:22:25|2.8154
13:22:26|2.8154
13:22:27|2.8154
13:22:28|2.8154
13:22:29|2.81475
13:22:31|2.81475
13:22:32|2.81475
13:22:33|2.81441
13:22:34|2.81441
13:22:35|2.81441
13:22:36|2.81441
13:22:36|2.81321
13:22:38|2.81321
13:22:39|2.8134
13:22:40|2.8134
13:22:41|2.8134
13:22:41|2.81335
13:22:43|2.81335
13:22:44|2.81335
13:22:45|2.81329
13:22:46|2.81297
13:22:47|2.81209
13:22:49|2.81208
13:22:49|2.81155
13:22:50|2.81155
13:22:51|2.81155
13:22:53|2.81155
13:22:53|2.81155
13:22:54|2.81155
13:22:56|2.8076
13:22:56|2.80671
13:22:58|2.8072
13:22:58|2.80697
13:22:59|2.8076
13:23:00|2.8076
13:23:01|2.8076
13:23:03|2.8076
13:23:04|2.8076
13:23:04|2.8074
13:23:06|2.8074
13:23:06|2.80736
13:23:07|2.80736
13:23:08|2.80736
13:23:09|2.80736
13:23:10|2.80736
13:23:11|2.80736
13:23:12|2.80736
13:23:13|2.80906
13:23:14|2.80906
13:23:15|2.80906
13:23:16|2.8074
13:23:18|2.80721
13:23:19|2.80727
13:23:19|2.8072
13:23:20|2.80724
13:23:21|2.80726
13:23:22|2.8072
13:23:24|2.8072
13:23:25|2.8072
13:23:25|2.8072
13:23:26|2.8072
13:23:28|2.80648
13:23:29|2.80648
13:23:30|2.80648
13:23:32|2.80648
13:23:33|2.80648
13:23:34|2.80648
13:23:35|2.80636
13:23:36|2.80676
13:23:37|2.80676
13:23:39|2.80639
13:23:39|2.80626
13:23:40|2.80626
13:23:42|2.80626
13:23:43|2.80626
13:23:44|2.80626
13:23:45|2.80626
13:23:46|2.80652
13:23:46|2.80626
13:23:48|2.80633
13:23:49|2.80633
13:23:50|2.8082
13:23:51|2.80721
13:23:52|2.80637
13:23:53|2.80629
13:23:54|2.80629
13:23:55|2.80629
13:23:56|2.80629
13:23:57|2.80638
13:23:58|2.80709
13:23:59|2.80709
13:24:00|2.808
13:24:01|2.80651
13:24:02|2.80651
13:24:03|2.80651
13:24:04|2.80659
13:24:05|2.80659
13:24:06|2.8072
13:24:07|2.8072
13:24:08|2.80681
13:24:09|2.80681
13:24:11|2.80681
13:24:12|2.80679
13:24:13|2.80679
13:24:14|2.80733
13:24:15|2.80732
13:24:16|2.80732
13:24:16|2.80732
13:24:18|2.80732
13:24:18|2.80716
13:24:20|2.80716
13:24:21|2.80716
13:24:22|2.80716
13:24:23|2.80715
13:24:24|2.807
13:24:25|2.80714
13:24:27|2.80714
13:24:27|2.80714
13:24:29|2.80797
13:24:29|2.80873
13:24:30|2.80873
13:24:31|2.80739
13:24:33|2.8082
13:24:34|2.8082
13:24:36|2.80873
13:24:36|2.80925
13:24:38|2.80925
13:24:39|2.80886
13:24:40|2.80963
13:24:40|2.80963
13:24:41|2.8096
13:24:43|2.8096
13:24:43|2.80933
13:24:45|2.80901
13:24:45|2.80901
13:24:46|2.80901
13:24:48|2.80901
13:24:49|2.80939
13:24:50|2.80939
13:24:50|2.81
13:24:51|2.81101
13:24:53|2.81122
13:24:54|2.81111
13:24:55|2.81041
13:24:56|2.81041
13:24:57|2.8104
13:24:58|2.81041
13:24:59|2.81041
13:25:00|2.8098
13:25:01|2.8098
13:25:02|2.80998
13:25:03|2.80998
13:25:04|2.80998
13:25:05|2.80998
13:25:06|2.80989
13:25:07|2.80989
13:25:08|2.80989
13:25:09|2.80989
13:25:10|2.80997
13:25:11|2.80997
13:25:13|2.80997
13:25:13|2.80997
13:25:15|2.80997
13:25:15|2.80998
13:25:17|2.80998
13:25:17|2.80998
13:25:18|2.80998
13:25:19|2.80998
13:25:20|2.80998
13:25:22|2.8094
13:25:22|2.80904
13:25:23|2.80892
13:25:24|2.80892
13:25:25|2.80892
13:25:26|2.80892
13:25:28|2.80892
13:25:29|2.80892
13:25:30|2.8082
13:25:30|2.80824
13:25:32|2.8075
13:25:33|2.8075
13:25:33|2.80664
13:25:35|2.80664
13:25:36|2.8071
13:25:36|2.80887
13:25:38|2.80887
13:25:39|2.80887
13:25:41|2.80887
13:25:42|2.80887
13:25:43|2.80749
13:25:43|2.80749
13:25:45|2.80749
13:25:46|2.80765
13:25:46|2.80765
13:25:47|2.80765
13:25:48|2.80823
13:25:49|2.80904
13:25:50|2.80979
13:25:52|2.80859
13:25:52|2.80824
13:25:54|2.80828
13:25:54|2.80828
13:25:56|2.80777
13:25:57|2.80777
13:25:58|2.80777
13:26:00|2.80788
13:26:01|2.80796
13:26:01|2.80901
13:26:02|2.80918
13:26:03|2.80918
13:26:04|2.8098
13:26:05|2.8098
13:26:06|2.8098
13:26:07|2.8098
13:26:08|2.80933
13:26:09|2.80933
13:26:10|2.80989
13:26:11|2.80989
13:26:13|2.80989
13:26:14|2.80989
13:26:14|2.80989
13:26:15|2.80989
13:26:16|2.80989
13:26:17|2.80989
13:26:19|2.80989
13:26:19|2.80989
13:26:20|2.80989
13:26:21|2.80989
13:26:23|2.81119
13:26:23|2.81119
13:26:25|2.81119
13:26:26|2.81117
13:26:27|2.81117
13:26:27|2.81118
13:26:28|2.81118
13:26:30|2.81118
13:26:30|2.81118
13:26:31|2.81165
13:26:32|2.8116
13:26:33|2.8116
13:26:34|2.81222
13:26:36|2.81222
13:26:38|2.81072
13:26:39|2.81073
13:26:40|2.81073
13:26:41|2.81073
13:26:43|2.81073
13:26:44|2.81073
13:26:45|2.81073
13:26:46|2.80985
13:26:46|2.80901
13:26:48|2.80901
13:26:48|2.80901
13:26:50|2.809
13:26:50|2.809
13:26:52|2.809
13:26:52|2.80897
13:26:53|2.80989
13:26:55|2.80989
13:26:57|2.8098
13:26:58|2.8098
13:26:58|2.80989
13:26:59|2.80989
13:27:00|2.80989
13:27:01|2.80989
13:27:02|2.80989
13:27:03|2.80989
13:27:05|2.81016
13:27:05|2.80989
13:27:06|2.8098
13:27:07|2.80958
13:27:08|2.8095
13:27:09|2.80953
13:27:10|2.80972
13:27:11|2.81131
13:27:12|2.81085
13:27:13|2.8102
13:27:14|2.81019
13:27:16|2.81
13:27:17|2.80958
13:27:17|2.80958
13:27:18|2.80958
13:27:19|2.80959
13:27:20|2.80959
13:27:21|2.80641
13:27:23|2.80719
13:27:23|2.80719
13:27:24|2.80719
13:27:25|2.80704
13:27:27|2.80704
13:27:27|2.80699
13:27:28|2.80752
13:27:29|2.807
13:27:31|2.80799
13:27:31|2.80799
13:27:32|2.80799
13:27:33|2.80681
13:27:35|2.80477
13:27:37|2.80477
13:27:37|2.80547
13:27:39|2.80547
13:27:41|2.80639
13:27:42|2.80639
13:27:43|2.80591
13:27:43|2.80591
13:27:44|2.80591
13:27:45|2.80591
13:27:47|2.80581
13:27:47|2.80581
13:27:49|2.80384
13:27:50|2.80419
13:27:51|2.80394
13:27:51|2.80394
13:27:53|2.80415
13:27:53|2.80414
13:27:55|2.80399
13:27:56|2.804
13:27:57|2.80547
13:27:57|2.80547
13:27:59|2.8056
13:28:00|2.80503
13:28:01|2.80503
13:28:02|2.80503
13:28:03|2.80503
13:28:04|2.80593
13:28:05|2.80593
13:28:06|2.80593
13:28:07|2.80593
13:28:10|2.8057
13:28:11|2.8057
13:28:12|2.8068
13:28:12|2.80695
13:28:13|2.80867
13:28:15|2.80944
13:28:16|2.8103
13:28:16|2.8092
13:28:18|2.8092
13:28:19|2.8092
13:28:20|2.8092
13:28:21|2.80994
13:28:22|2.8099
13:28:23|2.8099
13:28:24|2.8099
13:28:25|2.8099
13:28:26|2.8099
13:28:27|2.80773
13:28:28|2.80836
13:28:29|2.80836
13:28:30|2.80836
13:28:31|2.80836
13:28:32|2.80822
13:28:33|2.80839
13:28:34|2.80839
13:28:35|2.80821
13:28:37|2.8084
13:28:38|2.8082
13:28:39|2.8082
13:28:40|2.8082
13:28:41|2.8082
13:28:42|2.80804
13:28:43|2.80804
13:28:44|2.80763
13:28:45|2.80763
13:28:46|2.8086
13:28:47|2.8086
13:28:48|2.8086
13:28:49|2.8084
13:28:50|2.8084
13:28:51|2.808
13:28:52|2.808
13:28:53|2.80764
13:28:54|2.80764
13:28:55|2.80696
13:28:56|2.80696
13:28:57|2.80661
13:28:58|2.80661
13:28:59|2.80661
13:29:00|2.80716
13:29:01|2.80716
13:29:02|2.80716
13:29:04|2.807
13:29:04|2.807
13:29:06|2.80727
13:29:06|2.80727
13:29:07|2.80727
13:29:09|2.80727
13:29:10|2.80727
13:29:10|2.80727
13:29:12|2.80727
13:29:12|2.80667
13:29:14|2.8066
13:29:14|2.8066
13:29:15|2.8066
13:29:17|2.8066
13:29:18|2.8066
13:29:19|2.8066
13:29:20|2.8066
13:29:21|2.80667
13:29:22|2.80667
13:29:23|2.80667
13:29:24|2.80667
13:29:25|2.80667
13:29:26|2.80667
13:29:27|2.80667
13:29:28|2.80679
13:29:29|2.80679
13:29:30|2.80667
13:29:31|2.8068
13:29:32|2.8068
13:29:33|2.8066
13:29:34|2.80675
13:29:35|2.80659
13:29:36|2.80572
13:29:38|2.80572
13:29:40|2.806
13:29:41|2.80571
13:29:41|2.80556
13:29:43|2.80556
13:29:44|2.80571
13:29:45|2.80571
13:29:46|2.80571
13:29:47|2.80571
13:29:47|2.80543
13:29:49|2.80542
13:29:49|2.80189
13:29:50|2.80271
13:29:52|2.80159
13:29:53|2.8013
13:29:54|2.8
13:29:54|2.7998
13:29:55|2.79951
13:29:57|2.7994
13:29:58|2.79939
13:29:59|2.79955
13:30:00|2.79922
13:30:01|2.79922
13:30:02|2.79925
13:30:03|2.79907
13:30:04|2.798
13:30:05|2.79584
13:30:06|2.79102
13:30:07|2.79028
13:30:08|2.78873
13:30:10|2.7888
13:30:10|2.7892
13:30:11|2.791
13:30:12|2.79259
13:30:13|2.79223
13:30:14|2.79223
13:30:15|2.79219
13:30:16|2.79219
13:30:18|2.79232
13:30:18|2.79211
13:30:19|2.7923
13:30:20|2.79225
13:30:21|2.7923
13:30:22|2.7928
13:30:23|2.79181
13:30:24|2.792
13:30:25|2.7918
13:30:26|2.79203
13:30:28|2.7912
13:30:29|2.79097
13:30:30|2.79097
13:30:30|2.7906
13:30:32|2.791
13:30:32|2.79146
13:30:33|2.7915
13:30:34|2.7915
13:30:35|2.79164
13:30:36|2.7918
13:30:38|2.79232
13:30:40|2.79252
13:30:41|2.7928
13:30:41|2.79127
13:30:43|2.79127
13:30:44|2.79042
13:30:45|2.78931
13:30:45|2.79067
13:30:46|2.791
13:30:48|2.79267
13:30:49|2.7918
13:30:49|2.79298
13:30:51|2.792
13:30:52|2.792
13:30:53|2.79069
13:30:54|2.7908
13:30:55|2.79069
13:30:56|2.79069
13:30:57|2.79
13:30:59|2.79
13:30:59|2.79038
13:31:00|2.79038
13:31:01|2.79069
13:31:02|2.79069
13:31:03|2.79069
13:31:05|2.79069
13:31:05|2.78887
13:31:06|2.7886
13:31:07|2.78814
13:31:09|2.78737
13:31:09|2.78778
13:31:10|2.78733
13:31:11|2.78758
13:31:13|2.78758
13:31:14|2.78777
13:31:14|2.78777
13:31:15|2.787
13:31:17|2.78644
13:31:18|2.7864
13:31:19|2.7868
13:31:20|2.7868
13:31:20|2.78633
13:31:22|2.78632
13:31:22|2.786
13:31:23|2.78569
13:31:24|2.78633
13:31:26|2.78559
13:31:26|2.78591
13:31:27|2.78155
13:31:29|2.7828
13:31:30|2.7822
13:31:31|2.78323
13:31:32|2.78244
13:31:33|2.78248
13:31:34|2.78331
13:31:35|2.78364
13:31:36|2.78413
13:31:37|2.78376
13:31:38|2.7837
13:31:39|2.78379
13:31:41|2.78368
13:31:42|2.78378
13:31:43|2.78383
13:31:44|2.7852
13:31:45|2.7852
13:31:47|2.7852
13:31:47|2.7862
13:31:49|2.78594
13:31:49|2.78756
13:31:51|2.78756
13:31:52|2.78691
13:31:53|2.78672
13:31:54|2.787
13:31:55|2.78665
13:31:55|2.78672
13:31:57|2.78651
13:31:57|2.78649
13:31:59|2.78649
13:32:00|2.78533
13:32:01|2.78533
13:32:01|2.78608
13:32:03|2.78608
13:32:04|2.7854
13:32:05|2.78521
13:32:06|2.78538
13:32:07|2.785
13:32:08|2.78425
13:32:09|2.78434
13:32:10|2.78434
13:32:11|2.78496
13:32:12|2.785
13:32:13|2.7844
13:32:14|2.78309
13:32:15|2.78309
13:32:16|2.7832
13:32:18|2.7832
13:32:18|2.78343
13:32:19|2.78388
13:32:20|2.78418
13:32:21|2.78417
13:32:22|2.78351
13:32:24|2.7828
13:32:25|2.78325
13:32:25|2.78305
13:32:26|2.78305
13:32:27|2.7822
13:32:28|2.78219
13:32:30|2.78144
13:32:30|2.78001
13:32:31|2.78002
13:32:32|2.7798
13:32:33|2.77966
13:32:34|2.77921
13:32:35|2.7788
13:32:36|2.77887
13:32:38|2.77881
13:32:39|2.77836
13:32:39|2.77759
13:32:41|2.7772
13:32:43|2.77797
13:32:44|2.7774
13:32:45|2.77816
13:32:46|2.77917
13:32:47|2.78003
13:32:48|2.78003
13:32:49|2.7804
13:32:50|2.7808
13:32:51|2.78116
13:32:52|2.78053
13:32:54|2.78053
13:32:55|2.78003
13:32:56|2.78081
13:32:57|2.78116
13:32:58|2.78186
13:32:59|2.7814
13:33:00|2.7814
13:33:01|2.7812
13:33:02|2.78082
13:33:03|2.78231
13:33:04|2.78159
13:33:05|2.78153
13:33:06|2.78118
13:33:07|2.78142
13:33:08|2.78142
13:33:09|2.78142
13:33:10|2.7816
13:33:11|2.7816
13:33:12|2.7814
13:33:13|2.78139
13:33:14|2.78316
13:33:15|2.78258
13:33:16|2.783
13:33:17|2.783
13:33:18|2.783
13:33:19|2.78355
13:33:20|2.78362
13:33:21|2.78362
13:33:22|2.78396
13:33:24|2.78396
13:33:25|2.78342
13:33:25|2.78342
13:33:26|2.78342
13:33:27|2.78358
13:33:28|2.78378
13:33:29|2.78426
13:33:31|2.78426
13:33:32|2.78425
13:33:32|2.78425
13:33:34|2.78402
13:33:34|2.78402
13:33:35|2.78417
13:33:36|2.78417
13:33:37|2.78425
13:33:38|2.78404
13:33:39|2.78424
13:33:41|2.78364
13:33:42|2.78434
13:33:43|2.78431
13:33:45|2.78431
13:33:46|2.78431
13:33:46|2.78366
13:33:47|2.78366
13:33:49|2.78364
13:33:50|2.78364
13:33:50|2.78364
13:33:51|2.7838
13:33:52|2.78424
13:33:53|2.78462
13:33:55|2.78462
13:33:56|2.78462
13:33:57|2.7843
13:33:58|2.78483
13:33:58|2.785
13:34:00|2.78548
13:34:00|2.78548
13:34:02|2.7854
13:34:03|2.78521
13:34:04|2.78519
13:34:04|2.7858
13:34:06|2.7856
13:34:07|2.7856
13:34:07|2.78541
13:34:09|2.78554
13:34:10|2.78481
13:34:11|2.78481
13:34:11|2.78469
13:34:13|2.78466
13:34:14|2.78466
13:34:15|2.78466
13:34:16|2.78455
13:34:17|2.78455
13:34:18|2.78307
13:34:19|2.78095
13:34:20|2.78059
13:34:22|2.78149
13:34:22|2.7814
13:34:23|2.781
13:34:24|2.78101
13:34:25|2.78101
13:34:26|2.78097
13:34:27|2.78082
13:34:28|2.78061
13:34:29|2.78074
13:34:30|2.7788
13:34:31|2.7788
13:34:32|2.7788
13:34:33|2.77894
13:34:34|2.77895
13:34:35|2.77895
13:34:36|2.7791
13:34:37|2.77907
13:34:38|2.77904
13:34:39|2.77904
13:34:40|2.77904
13:34:42|2.77895
13:34:43|2.77802
13:34:45|2.77798
13:34:46|2.77798
13:34:47|2.7781
13:34:48|2.77737
13:34:49|2.77704
13:34:50|2.77759
13:34:51|2.777
13:34:53|2.77639
13:34:53|2.77599
13:34:54|2.7762
13:34:55|2.7762
13:34:57|2.77617
13:34:58|2.77621
13:34:59|2.77642
13:35:00|2.77642
13:35:01|2.7769
13:35:02|2.77732
13:35:04|2.77732
13:35:05|2.7782
13:35:06|2.7782
13:35:06|2.7782
13:35:07|2.77857
13:35:08|2.77838
13:35:09|2.77908
13:35:10|2.77862
13:35:11|2.77862
13:35:12|2.77909
13:35:13|2.77999
13:35:14|2.7791
13:35:15|2.77912
13:35:17|2.77838
13:35:17|2.77838
13:35:18|2.7776
13:35:19|2.77759
13:35:20|2.77759
13:35:22|2.77644
13:35:22|2.77664
13:35:23|2.776
13:35:24|2.776
13:35:26|2.77642
13:35:26|2.7762
13:35:27|2.77646
13:35:29|2.77646
13:35:29|2.78003
13:35:30|2.77914
13:35:31|2.77913
13:35:33|2.7798
13:35:33|2.7798
13:35:34|2.7794
13:35:35|2.77913
13:35:36|2.77788
13:35:37|2.77788
13:35:38|2.77819
13:35:39|2.77819
13:35:40|2.77878
13:35:41|2.7782
13:35:42|2.77814
13:35:44|2.77778
13:35:45|2.77639
13:35:47|2.77659
13:35:48|2.77675
13:35:48|2.77778
13:35:50|2.7792
13:35:51|2.77888
13:35:52|2.77703
13:35:53|2.77636
13:35:54|2.77636
13:35:55|2.77635
13:35:56|2.77659
13:35:57|2.77635
13:35:57|2.77635
13:35:59|2.77635
13:36:00|2.77635
13:36:01|2.7764
13:36:02|2.77662
13:36:03|2.77601
13:36:04|2.776
13:36:05|2.77708
13:36:06|2.77714
13:36:08|2.77695
13:36:09|2.77678
13:36:09|2.776
13:36:10|2.776
13:36:11|2.77602
13:36:12|2.77718
13:36:13|2.77739
13:36:15|2.77735
13:36:15|2.77735
13:36:16|2.77731
13:36:17|2.77706
13:36:18|2.77758
13:36:19|2.77784
13:36:20|2.77807
13:36:21|2.77821
13:36:22|2.77739
13:36:23|2.7776
13:36:25|2.77778
13:36:26|2.77786
13:36:27|2.77786
13:36:29|2.7778
13:36:29|2.778
13:36:31|2.778
13:36:31|2.778
13:36:32|2.77818
13:36:34|2.77819
13:36:34|2.77812
13:36:35|2.77867
13:36:36|2.778
13:36:37|2.7782
13:36:38|2.77817
13:36:39|2.77868
13:36:40|2.77868
13:36:41|2.77868
13:36:42|2.77868
13:36:43|2.77892
13:36:45|2.78
13:36:46|2.78105
13:36:47|2.78115
13:36:48|2.78109
13:36:50|2.78207
13:36:51|2.78163
13:36:51|2.78199
13:36:53|2.78207
13:36:53|2.78207
13:36:55|2.78207
13:36:55|2.78255
13:36:57|2.78221
13:36:58|2.78233
13:36:59|2.78233
13:36:59|2.78234
13:37:00|2.78233
13:37:02|2.78233
13:37:03|2.78162
13:37:04|2.78228
13:37:05|2.78288
13:37:06|2.78201
13:37:06|2.78201
13:37:08|2.7826
13:37:09|2.78355
13:37:10|2.7829
13:37:11|2.7836
13:37:12|2.7836
13:37:13|2.78355
13:37:14|2.78355
13:37:14|2.78574
13:37:16|2.78571
13:37:17|2.78574
13:37:18|2.78672
13:37:19|2.7862
13:37:20|2.78553
13:37:21|2.78553
13:37:22|2.78553
13:37:23|2.78489
13:37:24|2.78489
13:37:25|2.78489
13:37:26|2.78568
13:37:27|2.78568
13:37:28|2.78568
13:37:29|2.7858
13:37:29|2.78595
13:37:31|2.78595
13:37:31|2.78595
13:37:33|2.78504
13:37:34|2.78504
13:37:35|2.78504
13:37:36|2.78539
13:37:37|2.78682
13:37:37|2.78682
13:37:38|2.78682
13:37:40|2.78682
13:37:41|2.78505
13:37:42|2.78505
13:37:43|2.78505
13:37:44|2.78568
13:37:46|2.78568
13:37:47|2.78505
13:37:47|2.7866
13:37:49|2.78614
13:37:49|2.78614
13:37:51|2.78661
13:37:51|2.78661
13:37:53|2.78661
13:37:53|2.78661
13:37:55|2.78661
13:37:56|2.78661
13:37:56|2.78713
13:37:57|2.78749
13:37:58|2.78723
13:37:59|2.7866
13:38:01|2.7866
13:38:02|2.7866
13:38:03|2.78643
13:38:04|2.78681
13:38:04|2.78681
13:38:05|2.78681
13:38:07|2.7872
13:38:07|2.78758
13:38:08|2.78777
13:38:10|2.78777
13:38:11|2.7878
13:38:11|2.7878
13:38:13|2.78798
13:38:14|2.78856
13:38:14|2.78856
13:38:15|2.78856
13:38:16|2.78728
13:38:18|2.78728
13:38:19|2.78728
13:38:21|2.78906
13:38:21|2.79
13:38:23|2.79
13:38:24|2.79108
13:38:24|2.7908
13:38:25|2.7908
13:38:26|2.79129
13:38:27|2.79164
13:38:29|2.79164
13:38:29|2.79176
13:38:30|2.79348
13:38:31|2.79079
13:38:33|2.79178
13:38:33|2.793
13:38:34|2.7924
13:38:35|2.7924
13:38:37|2.79417
13:38:38|2.79435
13:38:38|2.79553
13:38:39|2.79582
13:38:40|2.79582
13:38:41|2.79548
13:38:42|2.79548
13:38:44|2.79456
13:38:44|2.79538
13:38:46|2.79639
13:38:48|2.79641
13:38:49|2.79455
13:38:50|2.79417
13:38:52|2.79419
13:38:53|2.79341
13:38:54|2.79399
13:38:55|2.79399
13:38:56|2.79398
13:38:57|2.79398
13:38:58|2.795
13:38:59|2.79402
13:39:00|2.79381
13:39:01|2.79331
13:39:02|2.79331
13:39:03|2.79331
13:39:04|2.79333
13:39:06|2.79275
13:39:07|2.79248
13:39:07|2.7914
13:39:08|2.79208
13:39:10|2.79158
13:39:10|2.79158
13:39:12|2.79365
13:39:12|2.79306
13:39:14|2.79287
13:39:15|2.7929
13:39:16|2.79255
13:39:16|2.79255
13:39:17|2.79257
13:39:18|2.79257
13:39:20|2.79257
13:39:21|2.79237
13:39:22|2.79231
13:39:23|2.79231
13:39:24|2.79231
13:39:25|2.79231
13:39:26|2.79231
13:39:27|2.79185
13:39:28|2.79185
13:39:29|2.79133
13:39:31|2.79133
13:39:31|2.79133
13:39:32|2.79139
13:39:33|2.79139
13:39:34|2.79139
13:39:35|2.79105
13:39:36|2.79105
13:39:37|2.7914
13:39:39|2.7914
13:39:40|2.7914
13:39:41|2.79175
13:39:42|2.79179
13:39:43|2.79179
13:39:44|2.79179
13:39:45|2.79179
13:39:46|2.79179
13:39:48|2.79179
13:39:49|2.79179
13:39:50|2.791
13:39:52|2.79342
13:39:53|2.79263
13:39:54|2.79263
13:39:55|2.79263
13:39:56|2.7928
13:39:56|2.7928
13:39:57|2.79248
13:39:59|2.79175
13:40:00|2.7928
13:40:00|2.7928
13:40:01|2.7928
13:40:02|2.7922
13:40:03|2.7922
13:40:04|2.7922
13:40:06|2.79227
13:40:07|2.79268
13:40:08|2.79294
13:40:09|2.7928
13:40:10|2.7928
13:40:11|2.7924
13:40:13|2.79279
13:40:13|2.79279
13:40:14|2.79279
13:40:15|2.7932
13:40:16|2.7932
13:40:17|2.79288
13:40:18|2.79288
13:40:20|2.79288
13:40:20|2.79399
13:40:21|2.79399
13:40:22|2.79461
13:40:23|2.79441
13:40:24|2.79475
13:40:26|2.79462
13:40:27|2.79379
13:40:28|2.79379
13:40:29|2.79379
13:40:30|2.79288
13:40:31|2.79288
13:40:32|2.79288
13:40:33|2.79259
13:40:34|2.79275
13:40:35|2.79276
13:40:36|2.79288
13:40:37|2.79278
13:40:38|2.79278
13:40:39|2.7923
13:40:40|2.79178
13:40:41|2.79178
13:40:42|2.79178
13:40:43|2.79058
13:40:44|2.79058
13:40:45|2.79281
13:40:46|2.79301
13:40:47|2.79301
13:40:48|2.79301
13:40:50|2.79331
13:40:51|2.79331
13:40:53|2.79379
13:40:54|2.7938
13:40:54|2.79398
13:40:56|2.79398
13:40:56|2.79398
13:40:58|2.79421
13:40:59|2.79427
13:41:00|2.79427
13:41:01|2.79427
13:41:02|2.79427
13:41:03|2.796
13:41:04|2.7954
13:41:05|2.7954
13:41:06|2.79663
13:41:07|2.79716
13:41:08|2.79805
13:41:09|2.79837
13:41:10|2.79821
13:41:11|2.79821
13:41:12|2.79837
13:41:13|2.7986
13:41:14|2.79982
13:41:15|2.7993
13:41:16|2.79944
13:41:17|2.79932
13:41:18|2.7996
13:41:20|2.79866
13:41:20|2.7996
13:41:21|2.79903
13:41:22|2.79902
13:41:23|2.79901
13:41:24|2.79982
13:41:26|2.7985
13:41:26|2.79651
13:41:27|2.796
13:41:28|2.79719
13:41:29|2.79719
13:41:30|2.79624
13:41:31|2.797
13:41:32|2.797
13:41:33|2.797
13:41:34|2.797
13:41:36|2.79359
13:41:36|2.79278
13:41:38|2.79259
13:41:39|2.79259
13:41:39|2.7923
13:41:40|2.79142
13:41:41|2.79142
13:41:43|2.79157
13:41:43|2.79242
13:41:44|2.79242
13:41:45|2.79317
13:41:46|2.7928
13:41:47|2.7928
13:41:49|2.7928
13:41:50|2.79092
13:41:52|2.79133
13:41:53|2.79153
13:41:54|2.79268
13:41:55|2.79268
13:41:56|2.79268
13:41:57|2.79339
13:41:58|2.79339
13:42:00|2.79339
13:42:00|2.79339
13:42:02|2.79231
13:42:03|2.79231
13:42:03|2.792
13:42:05|2.792
13:42:05|2.792
13:42:06|2.79164
13:42:07|2.79162
13:42:08|2.79162
13:42:09|2.79162
13:42:11|2.79162
13:42:11|2.7911
13:42:13|2.7911
13:42:14|2.79082
13:42:14|2.79173
13:42:15|2.79162
13:42:16|2.79162
13:42:17|2.79162
13:42:19|2.7918
13:42:20|2.7918
13:42:20|2.7918
13:42:22|2.79267
13:42:22|2.79267
13:42:24|2.79267
13:42:24|2.79106
13:42:26|2.792
13:42:27|2.792
13:42:28|2.792
13:42:29|2.792
13:42:30|2.792
13:42:31|2.792
13:42:32|2.79175
13:42:33|2.79212
13:42:34|2.79212
13:42:35|2.7926
13:42:36|2.7926
13:42:37|2.7926
13:42:38|2.7926
13:42:39|2.7926
13:42:40|2.7926
13:42:41|2.7926
13:42:42|2.79122
13:42:43|2.79122
13:42:45|2.79174
13:42:45|2.79157
13:42:46|2.79164
13:42:47|2.79164
13:42:49|2.79164
13:42:50|2.79112
13:42:51|2.79174
13:42:52|2.79174
13:42:53|2.79174
13:42:54|2.79174
13:42:55|2.79174
13:42:56|2.79258
13:42:57|2.79258
13:42:58|2.79258
13:42:59|2.79258
13:43:00|2.79211
13:43:01|2.7926
13:43:02|2.7926
13:43:03|2.7926
13:43:04|2.7926
13:43:05|2.7926
13:43:06|2.79242
13:43:07|2.79242
13:43:08|2.79242
13:43:09|2.79242
13:43:10|2.7937
13:43:11|2.793
13:43:12|2.7918
13:43:13|2.7926
13:43:14|2.7914
13:43:16|2.7914
13:43:16|2.7914
13:43:17|2.79184
13:43:19|2.79184
13:43:20|2.7926
13:43:20|2.79151
13:43:21|2.79151
13:43:23|2.79151
13:43:24|2.79151
13:43:24|2.79151
13:43:26|2.7904
13:43:27|2.79184
13:43:28|2.791
13:43:29|2.79118
13:43:29|2.791
13:43:30|2.79093
13:43:32|2.79097
13:43:33|2.79088
13:43:34|2.79027
13:43:35|2.79072
13:43:36|2.79071
13:43:38|2.79071
13:43:39|2.79095
13:43:39|2.79087
13:43:40|2.79
13:43:41|2.79
13:43:42|2.79
13:43:44|2.79
13:43:44|2.79
13:43:46|2.79
13:43:46|2.79
13:43:47|2.79
13:43:49|2.7892
13:43:49|2.7892
13:43:50|2.7892
13:43:52|2.7892
13:43:53|2.7892
13:43:54|2.7892
13:43:55|2.7872
13:43:56|2.7872
13:43:57|2.78718
13:43:58|2.78718
13:43:59|2.78718
13:44:00|2.78752
13:44:02|2.78752
13:44:02|2.78783
13:44:04|2.78783
13:44:04|2.7876
13:44:05|2.7872
13:44:07|2.78728
13:44:07|2.78728
13:44:08|2.78752
13:44:09|2.7888
13:44:11|2.7892
13:44:11|2.78992
13:44:13|2.78989
13:44:14|2.78993
13:44:15|2.78993
13:44:15|2.78993
13:44:17|2.78993
13:44:18|2.78993
13:44:18|2.78986
13:44:19|2.78977
13:44:20|2.7898
13:44:22|2.78978
13:44:23|2.78943
13:44:24|2.78939
13:44:24|2.78912
13:44:26|2.7907
13:44:27|2.79071
13:44:27|2.79071
13:44:29|2.79056
13:44:30|2.78977
13:44:31|2.78977
13:44:32|2.78977
13:44:34|2.78977
13:44:34|2.78977
13:44:35|2.78977
13:44:36|2.7896
13:44:37|2.7896
13:44:38|2.78965
13:44:40|2.78965
13:44:40|2.78965
13:44:41|2.78965
13:44:42|2.78965
13:44:43|2.78965
13:44:45|2.78965
13:44:45|2.79063
13:44:46|2.79063
13:44:47|2.79063
13:44:48|2.79065
13:44:49|2.7898
13:44:50|2.7904
13:44:52|2.7904
13:44:52|2.7904
13:44:54|2.79062
13:44:55|2.79062
13:44:56|2.79063
13:44:57|2.79063
13:44:59|2.79184
13:44:59|2.79184
13:45:00|2.79217
13:45:02|2.79265
13:45:02|2.79281
13:45:03|2.79281
13:45:05|2.7928
13:45:05|2.79242
13:45:06|2.79001
13:45:07|2.78991
13:45:08|2.78991
13:45:09|2.78978
13:45:10|2.78841
13:45:11|2.7878
13:45:13|2.7878
13:45:13|2.78899
13:45:14|2.78867
13:45:15|2.78867
13:45:17|2.78867
13:45:17|2.78872
13:45:18|2.78872
13:45:19|2.7884
13:45:20|2.7886
13:45:22|2.7886
13:45:23|2.7886
13:45:24|2.7886
13:45:24|2.7886
13:45:26|2.78959
13:45:27|2.7888
13:45:28|2.78861
13:45:29|2.78861
13:45:30|2.78861
13:45:31|2.78861
13:45:32|2.78861
13:45:33|2.78822
13:45:34|2.78861
13:45:35|2.78861
13:45:36|2.7886
13:45:37|2.7886
13:45:38|2.7886
13:45:39|2.7872
13:45:40|2.7872
13:45:41|2.7872
13:45:42|2.78661
13:45:43|2.79
13:45:44|2.79
13:45:45|2.7894
13:45:46|2.789
13:45:47|2.789
13:45:48|2.789
13:45:49|2.789
13:45:50|2.78859
13:45:51|2.79
13:45:52|2.78981
13:45:53|2.78961
13:45:54|2.78961
13:45:56|2.78961
13:45:57|2.78961
13:45:58|2.78961
13:45:59|2.78961
13:46:00|2.7884
13:46:00|2.78932
13:46:01|2.78932
13:46:03|2.78932
13:46:04|2.78932
13:46:05|2.78932
13:46:06|2.79099
13:46:07|2.79121
13:46:08|2.79098
13:46:09|2.79098
13:46:10|2.7906
13:46:11|2.7906
13:46:12|2.79039
13:46:12|2.7904
13:46:14|2.79181
13:46:15|2.79181
13:46:16|2.79098
13:46:17|2.79098
13:46:18|2.79179
13:46:19|2.79179
13:46:20|2.79178
13:46:22|2.79178
13:46:23|2.79204
13:46:24|2.792
13:46:25|2.792
13:46:26|2.792
13:46:27|2.79265
13:46:28|2.79265
13:46:29|2.79265
13:46:30|2.79091
13:46:31|2.79091
13:46:32|2.79091
13:46:33|2.79149
13:46:34|2.792
13:46:35|2.792
13:46:36|2.78917
13:46:37|2.78858
13:46:38|2.78843
13:46:39|2.78843
13:46:40|2.78843
13:46:41|2.78819
13:46:42|2.78816
13:46:43|2.78816
13:46:44|2.78888
13:46:45|2.78801
13:46:46|2.78801
13:46:47|2.78799
13:46:49|2.78882
13:46:50|2.78882
13:46:51|2.78897
13:46:52|2.78798
13:46:53|2.78838
13:46:54|2.7884
13:46:56|2.7892
13:46:56|2.7892
13:46:57|2.7904
13:46:58|2.7904
13:47:01|2.79071
13:47:02|2.7922
13:47:03|2.79024
13:47:04|2.79024
13:47:05|2.79014
13:47:06|2.79056
13:47:06|2.79056
13:47:08|2.79187
13:47:10|2.79188
13:47:11|2.79039
13:47:11|2.79153
13:47:13|2.79024
13:47:14|2.79024
13:47:14|2.79024
13:47:15|2.7916
13:47:17|2.79121
13:47:18|2.79121
13:47:18|2.79121
13:47:19|2.792
13:47:20|2.792
13:47:21|2.792
13:47:22|2.79169
13:47:24|2.791
13:47:24|2.791
13:47:25|2.79072
13:47:27|2.7902
13:47:27|2.7906
13:47:28|2.7914
13:47:29|2.7914
13:47:31|2.79085
13:47:31|2.7914
13:47:33|2.79155
13:47:34|2.79155
13:47:34|2.7906
13:47:35|2.78991
13:47:36|2.78996
13:47:38|2.78968
13:47:39|2.78968
13:47:39|2.78957
13:47:40|2.78956
13:47:42|2.78956
13:47:43|2.78956
13:47:43|2.78955
13:47:45|2.7894
13:47:45|2.7894
13:47:47|2.7894
13:47:48|2.7894
13:47:49|2.7894
13:47:50|2.78953
13:47:51|2.78953
13:47:52|2.78953
13:47:53|2.78953
13:47:54|2.78953
13:47:56|2.78828
13:47:56|2.78858
13:47:58|2.78819
13:47:58|2.78926
13:48:00|2.78996
13:48:01|2.7898
13:48:02|2.78966
13:48:04|2.78968
13:48:05|2.7894
13:48:07|2.78899
13:48:07|2.788
13:48:09|2.7886
13:48:10|2.7882
13:48:10|2.78819
13:48:11|2.7884
13:48:13|2.7884
13:48:14|2.78819
13:48:14|2.78877
13:48:15|2.78877
13:48:16|2.7878
13:48:18|2.78797
13:48:19|2.78758
13:48:19|2.78759
13:48:21|2.78759
13:48:21|2.78759
13:48:22|2.78759
13:48:23|2.78676
13:48:25|2.7858
13:48:25|2.7862
13:48:27|2.78619
13:48:28|2.78619
13:48:28|2.7858
13:48:29|2.78465
13:48:30|2.78465
13:48:31|2.78417
13:48:32|2.78459
13:48:34|2.7846
13:48:34|2.7846
13:48:35|2.78371
13:48:37|2.78371
13:48:38|2.7828
13:48:39|2.7824
13:48:40|2.7824
13:48:41|2.78221
13:48:42|2.78221
13:48:43|2.7824
13:48:44|2.7824
13:48:45|2.7824
13:48:46|2.7824
13:48:47|2.7824
13:48:48|2.78279
13:48:49|2.78265
13:48:50|2.78166
13:48:51|2.78047
13:48:52|2.78059
13:48:53|2.78059
13:48:54|2.78135
13:48:56|2.78135
13:48:57|2.78194
13:48:58|2.78315
13:49:00|2.78517
13:49:00|2.78459
13:49:01|2.78459
13:49:02|2.78367
13:49:03|2.78316
13:49:05|2.78346
13:49:06|2.78346
13:49:06|2.78367
13:49:08|2.78305
13:49:09|2.78299
13:49:10|2.7827
13:49:10|2.7827
13:49:13|2.78277
13:49:13|2.78346
13:49:15|2.78346
13:49:16|2.78346
13:49:16|2.7831
13:49:18|2.7831
13:49:18|2.78074
13:49:19|2.78074
13:49:21|2.78074
13:49:21|2.78074
13:49:23|2.78074
13:49:24|2.78018
13:49:25|2.78134
13:49:26|2.78134
13:49:27|2.7821
13:49:27|2.7821
13:49:28|2.7822
13:49:30|2.7822
13:49:31|2.78219
13:49:32|2.78219
13:49:33|2.78219
13:49:34|2.78219
13:49:35|2.78219
13:49:36|2.78219
13:49:37|2.78145
13:49:38|2.78159
13:49:39|2.78159
13:49:40|2.78153
13:49:41|2.78162
13:49:42|2.78167
13:49:43|2.7829
13:49:44|2.78278
13:49:45|2.78278
13:49:46|2.78299
13:49:47|2.78299
13:49:48|2.7827
13:49:50|2.7822
13:49:50|2.78281
13:49:52|2.78281
13:49:52|2.78281
13:49:53|2.78281
13:49:54|2.78439
13:49:55|2.78354
13:49:57|2.78319
13:49:58|2.78319
13:50:00|2.78373
13:50:01|2.78431
13:50:02|2.78537
13:50:03|2.78537
13:50:04|2.7856
13:50:05|2.78561
13:50:06|2.78594
13:50:08|2.78594
13:50:09|2.78492
13:50:09|2.78492
13:50:10|2.78492
13:50:11|2.78582
13:50:12|2.78501
13:50:13|2.7876
13:50:14|2.7876
13:50:15|2.7876
13:50:16|2.7876
13:50:17|2.7876
13:50:19|2.78796
13:50:19|2.78796
13:50:21|2.78797
13:50:22|2.78797
13:50:22|2.78796
13:50:24|2.78799
13:50:25|2.78799
13:50:26|2.78745
13:50:27|2.7882
13:50:28|2.7882
13:50:29|2.7882
13:50:29|2.7882
13:50:31|2.7882
13:50:32|2.79142
13:50:33|2.79142
13:50:33|2.79142
13:50:34|2.79119
13:50:36|2.79119
13:50:36|2.79119
13:50:38|2.79172
13:50:39|2.79172
13:50:40|2.79172
13:50:41|2.79172
13:50:42|2.79219
13:50:43|2.7924
13:50:44|2.7924
13:50:45|2.7924
13:50:46|2.79241
13:50:47|2.79331
13:50:48|2.79155
13:50:49|2.79166
13:50:50|2.793
13:50:51|2.79239
13:50:52|2.79299
13:50:53|2.79299
13:50:54|2.79281
13:50:56|2.7931
13:50:56|2.7931
13:50:58|2.7921
13:51:00|2.7921
13:51:00|2.78961
13:51:02|2.78961
13:51:03|2.78975
13:51:04|2.78975
13:51:05|2.79114
13:51:06|2.79089
13:51:07|2.79148
13:51:08|2.79155
13:51:09|2.79155
13:51:10|2.79029
13:51:11|2.79134
13:51:13|2.79281
13:51:14|2.79201
13:51:14|2.79162
13:51:15|2.79162
13:51:16|2.79162
13:51:17|2.79162
13:51:19|2.79172
13:51:20|2.7918
13:51:21|2.79213
13:51:22|2.79213
13:51:23|2.79213
13:51:24|2.79214
13:51:25|2.79481
13:51:26|2.79473
13:51:27|2.795
13:51:28|2.79564
13:51:29|2.79632
13:51:30|2.79632
13:51:31|2.79632
13:51:32|2.79598
13:51:33|2.79588
13:51:34|2.79638
13:51:35|2.7965
13:51:36|2.79689
13:51:37|2.79613
13:51:38|2.79613
13:51:39|2.79613
13:51:41|2.79613
13:51:42|2.79551
13:51:42|2.79452
13:51:43|2.7935
13:51:45|2.7935
13:51:46|2.7935
13:51:46|2.793
13:51:47|2.79249
13:51:48|2.79213
13:51:49|2.7924
13:51:50|2.7924
13:51:51|2.7924
13:51:52|2.79222
13:51:53|2.79222
13:51:54|2.79427
13:51:56|2.79427
13:51:56|2.79427
13:51:57|2.79336
13:51:59|2.79366
13:52:00|2.79366
13:52:02|2.79366
13:52:03|2.79445
13:52:04|2.79438
13:52:06|2.79381
13:52:07|2.79381
13:52:08|2.79379
13:52:09|2.79379
13:52:10|2.79379
13:52:11|2.79379
13:52:12|2.793
13:52:13|2.793
13:52:14|2.793
13:52:15|2.793
13:52:16|2.79263
13:52:17|2.79213
13:52:18|2.7924
13:52:19|2.79235
13:52:20|2.79235
13:52:21|2.79319
13:52:22|2.79267
13:52:23|2.79233
13:52:24|2.79217
13:52:25|2.7936
13:52:26|2.79445
13:52:27|2.79312
13:52:28|2.79312
13:52:30|2.79313
13:52:31|2.79313
13:52:32|2.79313
13:52:33|2.79313
13:52:34|2.79313
13:52:34|2.79313
13:52:36|2.79513
13:52:36|2.7954
13:52:38|2.79456
13:52:39|2.79604
13:52:40|2.79604
13:52:41|2.79594
13:52:41|2.79586
13:52:43|2.796
13:52:43|2.79531
13:52:45|2.79531
13:52:46|2.79531
13:52:46|2.79531
13:52:48|2.79531
13:52:49|2.79388
13:52:50|2.7936
13:52:50|2.7936
13:52:52|2.79368
13:52:53|2.79368
13:52:54|2.79368
13:52:55|2.79381
13:52:56|2.79399
13:52:57|2.79436
13:52:57|2.79556
13:52:59|2.79659
13:53:01|2.79659
13:53:02|2.797
13:53:03|2.79711
13:53:04|2.79694
13:53:05|2.79694
13:53:07|2.79903
13:53:07|2.799
13:53:09|2.79861
13:53:10|2.8
13:53:10|2.79744
13:53:12|2.79744
13:53:12|2.79744
13:53:13|2.8
13:53:15|2.80044
13:53:15|2.80044
13:53:16|2.801
13:53:17|2.8016
13:53:19|2.8008
13:53:19|2.8012
13:53:20|2.8012
13:53:21|2.80179
13:53:22|2.80179
13:53:23|2.80179
13:53:24|2.80181
13:53:26|2.80187
13:53:26|2.80187
13:53:27|2.80235
13:53:29|2.80184
13:53:30|2.80179
13:53:30|2.80179
13:53:31|2.80239
13:53:32|2.80259
13:53:33|2.80259
13:53:34|2.803
13:53:35|2.80393
13:53:36|2.8062
13:53:38|2.80374
13:53:39|2.80393
13:53:40|2.80486
13:53:41|2.80421
13:53:42|2.80479
13:53:43|2.80479
13:53:44|2.80479
13:53:45|2.80368
13:53:46|2.80672
13:53:47|2.8066
13:53:49|2.8066
13:53:49|2.8068
13:53:50|2.80632
13:53:52|2.80592
13:53:53|2.80592
13:53:53|2.80538
13:53:55|2.8056
13:53:55|2.80525
13:53:56|2.8062
13:53:57|2.8064
13:53:59|2.806
13:53:59|2.80741
13:54:01|2.80641
13:54:03|2.80641
13:54:04|2.80842
13:54:04|2.80837
13:54:06|2.80837
13:54:06|2.80856
13:54:08|2.80876
13:54:09|2.80948
13:54:09|2.80917
13:54:11|2.80917
13:54:13|2.80917
13:54:13|2.80908
13:54:15|2.80917
13:54:15|2.80917
13:54:16|2.80944
13:54:17|2.80943
13:54:19|2.80909
13:54:19|2.81008
13:54:21|2.81008
13:54:21|2.81046
13:54:22|2.81146
13:54:24|2.81185
13:54:25|2.812
13:54:25|2.81219
13:54:26|2.81182
13:54:27|2.81117
13:54:28|2.81161
13:54:29|2.81203
13:54:31|2.81096
13:54:31|2.81134
13:54:32|2.81218
13:54:33|2.81201
13:54:35|2.81208
13:54:36|2.81291
13:54:36|2.81139
13:54:37|2.81059
13:54:39|2.8096
13:54:39|2.81136
13:54:40|2.81125
13:54:41|2.81125
13:54:42|2.81104
13:54:43|2.81104
13:54:44|2.811
13:54:46|2.811
13:54:46|2.81039
13:54:48|2.8108
13:54:48|2.8106
13:54:50|2.80981
13:54:50|2.80981
13:54:51|2.80981
13:54:53|2.8099
13:54:54|2.8099
13:54:55|2.80986
13:54:56|2.80983
13:54:56|2.81102
13:54:58|2.81129
13:54:59|2.81252
13:55:00|2.81088
13:55:01|2.81082
13:55:03|2.81073
13:55:03|2.81073
13:55:04|2.81098
13:55:06|2.81082
13:55:06|2.81071
13:55:07|2.81066
13:55:08|2.8096
13:55:09|2.81
13:55:10|2.8094
13:55:12|2.8088
13:55:12|2.80779
13:55:13|2.80794
13:55:15|2.8082
13:55:15|2.80826
13:55:17|2.80822
13:55:17|2.80822
13:55:19|2.80849
13:55:20|2.80849
13:55:21|2.80856
13:55:22|2.80856
13:55:22|2.80822
13:55:24|2.80882
13:55:25|2.80882
13:55:26|2.80881
13:55:27|2.80859
13:55:28|2.80875
13:55:29|2.80758
13:55:30|2.80718
13:55:31|2.80718
13:55:32|2.80691
13:55:33|2.80699
13:55:35|2.80562
13:55:35|2.80488
13:55:36|2.80515
13:55:38|2.80512
13:55:38|2.80511
13:55:39|2.80536
13:55:40|2.80536
13:55:41|2.80613
13:55:43|2.80563
13:55:43|2.80563
13:55:44|2.8058
13:55:45|2.80578
13:55:46|2.80649
13:55:47|2.80649
13:55:48|2.80753
13:55:49|2.80753
13:55:50|2.80302
13:55:51|2.80417
13:55:53|2.80076
13:55:53|2.80173
13:55:54|2.80173
13:55:55|2.80173
13:55:57|2.80173
13:55:57|2.80177
13:55:59|2.80177
13:55:59|2.80286
13:56:00|2.8042
13:56:01|2.8042
13:56:02|2.8042
13:56:03|2.80543
13:56:05|2.80543
13:56:05|2.80543
13:56:06|2.80543
13:56:07|2.80543
13:56:09|2.80543
13:56:10|2.803
13:56:11|2.80486
13:56:11|2.80573
13:56:13|2.80612
13:56:14|2.80621
13:56:14|2.80647
13:56:15|2.80618
13:56:16|2.80624
13:56:18|2.80579
13:56:19|2.80649
13:56:20|2.8071
13:56:21|2.8071
13:56:22|2.8071
13:56:23|2.8071
13:56:24|2.8074
13:56:25|2.8074
13:56:26|2.80743
13:56:27|2.80741
13:56:28|2.80711
13:56:29|2.80711
13:56:30|2.80698
13:56:31|2.80682
13:56:32|2.80682
13:56:33|2.8064
13:56:34|2.80631
13:56:35|2.80631
13:56:36|2.80609
13:56:37|2.80609
13:56:38|2.80609
13:56:39|2.8061
13:56:40|2.8059
13:56:42|2.8054
13:56:43|2.80471
13:56:44|2.8052
13:56:45|2.8052
13:56:46|2.8052
13:56:47|2.8052
13:56:48|2.80374
13:56:49|2.80374
13:56:50|2.80374
13:56:50|2.80417
13:56:52|2.80417
13:56:52|2.80417
13:56:54|2.8048
13:56:55|2.8048
13:56:56|2.80494
13:56:57|2.8054
13:56:58|2.80477
13:56:59|2.80354
13:57:00|2.80329
13:57:01|2.80329
13:57:01|2.80417
13:57:02|2.80499
13:57:05|2.80491
13:57:06|2.80491
13:57:07|2.80469
13:57:08|2.80469
13:57:09|2.80427
13:57:10|2.80427
13:57:11|2.80397
13:57:13|2.80397
13:57:14|2.80397
13:57:14|2.80397
13:57:16|2.80398
13:57:16|2.80499
13:57:17|2.80498
13:57:18|2.80498
13:57:19|2.8053
13:57:20|2.8053
13:57:21|2.8053
13:57:22|2.8053
13:57:24|2.8053
13:57:24|2.8053
13:57:26|2.8053
13:57:27|2.8053
13:57:27|2.8053
13:57:28|2.8053
13:57:30|2.80509
13:57:30|2.80509
13:57:31|2.80509
13:57:32|2.8058
13:57:34|2.8052
13:57:35|2.80884
13:57:36|2.81
13:57:36|2.80991
13:57:37|2.808
13:57:38|2.80778
13:57:40|2.8078
13:57:40|2.8078
13:57:41|2.8078
13:57:42|2.80794
13:57:44|2.80905
13:57:44|2.8058
13:57:46|2.80706
13:57:46|2.80706
13:57:48|2.8053
13:57:48|2.8036
13:57:50|2.8036
13:57:51|2.80392
13:57:52|2.80439
13:57:54|2.80439
13:57:55|2.80439
13:57:56|2.80487
13:57:57|2.80504
13:57:58|2.806
13:57:58|2.806
13:57:59|2.80639
13:58:00|2.8066
13:58:02|2.8074
13:58:02|2.80822
13:58:03|2.80822
13:58:05|2.80822
13:58:07|2.80943
13:58:09|2.8084
13:58:10|2.80839
13:58:11|2.80839
13:58:12|2.80839
13:58:13|2.80954
13:58:14|2.80954
13:58:15|2.80954
13:58:17|2.8084
13:58:18|2.8084
13:58:19|2.8084
13:58:20|2.80639
13:58:21|2.80817
13:58:23|2.80817
13:58:23|2.8084
13:58:24|2.8084
13:58:25|2.80878
13:58:26|2.80721
13:58:28|2.80721
13:58:28|2.80721
13:58:29|2.80861
13:58:30|2.8096
13:58:32|2.8096
13:58:32|2.8096
13:58:34|2.80831
13:58:35|2.80831
13:58:35|2.80739
13:58:36|2.80736
13:58:37|2.80652
13:58:39|2.807
13:58:40|2.8074
13:58:41|2.80739
13:58:41|2.80821
13:58:43|2.80821
13:58:43|2.80821
13:58:45|2.807
13:58:46|2.80901
13:58:46|2.80901
13:58:48|2.80901
13:58:49|2.80879
13:58:49|2.8084
13:58:51|2.8096
13:58:52|2.8096
13:58:53|2.8093
13:58:54|2.8094
13:58:55|2.80901
13:58:56|2.80979
13:58:56|2.80979
13:58:57|2.81011
13:58:58|2.8101
13:59:00|2.8101
13:59:00|2.8101
13:59:02|2.8101
13:59:03|2.8098
13:59:04|2.8098
13:59:05|2.81
13:59:06|2.81185
13:59:06|2.81163
13:59:08|2.81163
13:59:09|2.81163
13:59:10|2.81044
13:59:11|2.81
13:59:12|2.8116
13:59:13|2.8116
13:59:14|2.8108
13:59:15|2.81099
13:59:16|2.81138
13:59:17|2.8102
13:59:19|2.8102
13:59:20|2.81101
13:59:21|2.811
13:59:22|2.81157
13:59:23|2.81211
13:59:23|2.81282
13:59:25|2.81282
13:59:26|2.8114
13:59:27|2.81136
13:59:28|2.81118
13:59:29|2.8114
13:59:30|2.81099
13:59:31|2.81098
13:59:32|2.81098
13:59:33|2.81028
13:59:34|2.8106
13:59:35|2.8106
13:59:36|2.8106
13:59:37|2.81
13:59:38|2.8098
13:59:39|2.80919
13:59:40|2.80919
13:59:41|2.80919
13:59:42|2.80876
13:59:43|2.80876
13:59:44|2.80878
13:59:45|2.80861
13:59:46|2.80861
13:59:47|2.80878
13:59:48|2.80843
13:59:49|2.80849
13:59:50|2.80849
13:59:51|2.80849
13:59:52|2.80861
13:59:53|2.80861
13:59:54|2.8092
13:59:55|2.8092
13:59:56|2.8092
13:59:57|2.8099
13:59:58|2.81074
13:59:59|2.81074
14:00:01|2.81081
14:00:02|2.81081
14:00:03|2.80961
14:00:04|2.81061
14:00:05|2.81002
14:00:06|2.80961
14:00:08|2.8092
14:00:09|2.80953
14:00:10|2.80953
14:00:11|2.80953
14:00:11|2.80953
14:00:13|2.81
14:00:14|2.81
14:00:15|2.81001
14:00:16|2.81001
14:00:17|2.81001
14:00:18|2.81001
14:00:19|2.81007
14:00:20|2.81007
14:00:21|2.81007
14:00:21|2.81007
14:00:23|2.8094
14:00:24|2.8094
14:00:25|2.80932
14:00:26|2.80932
14:00:27|2.80725
14:00:28|2.80725
14:00:29|2.80597
14:00:30|2.80672
14:00:31|2.80672
14:00:32|2.80672
14:00:33|2.80672
14:00:34|2.8053
14:00:35|2.8053
14:00:36|2.8047
14:00:37|2.80598
14:00:38|2.8054
14:00:39|2.80405
14:00:40|2.80405
14:00:41|2.80405
14:00:42|2.80344
14:00:43|2.8038
14:00:44|2.8038
14:00:45|2.8038
14:00:47|2.80414
14:00:47|2.80414
14:00:48|2.80395
14:00:49|2.80314
14:00:50|2.80188
14:00:51|2.80188
14:00:52|2.80302
14:00:53|2.80302
14:00:54|2.80309
14:00:55|2.80318
14:00:56|2.8034
14:00:57|2.80346
14:00:58|2.80341
14:01:00|2.80346
14:01:00|2.80341
14:01:02|2.80224
14:01:02|2.8014
14:01:03|2.80205
14:01:04|2.80205
14:01:06|2.8024
14:01:07|2.8024
14:01:07|2.80259
14:01:08|2.80259
14:01:09|2.80259
14:01:10|2.80204
14:01:12|2.8014
14:01:13|2.8014
14:01:14|2.8014
14:01:14|2.80158
14:01:16|2.80158
14:01:17|2.80001
14:01:17|2.8002
14:01:19|2.8002
14:01:20|2.8002
14:01:21|2.8002
14:01:22|2.8004
14:01:23|2.8004
14:01:24|2.8002
14:01:25|2.8002
14:01:26|2.80122
14:01:28|2.8014
14:01:28|2.80059
14:01:30|2.80059
14:01:30|2.80059
14:01:31|2.80059
14:01:33|2.80059
14:01:34|2.8002
14:01:34|2.8002
14:01:35|2.8002
14:01:36|2.80059
14:01:38|2.80069
14:01:39|2.80069
14:01:40|2.80083
14:01:41|2.80083
14:01:42|2.80083
14:01:43|2.80083
14:01:44|2.8006
14:01:45|2.8006
14:01:46|2.7992
14:01:47|2.7992
14:01:48|2.79844
14:01:49|2.79801
14:01:49|2.79671
14:01:51|2.7956
14:01:52|2.7958
14:01:52|2.79745
14:01:54|2.79687
14:01:55|2.79687
14:01:56|2.79687
14:01:57|2.79801
14:01:58|2.79801
14:01:59|2.79894
14:02:00|2.7986
14:02:01|2.79787
14:02:02|2.79787
14:02:03|2.7966
14:02:04|2.7966
14:02:06|2.797
14:02:07|2.79795
14:02:08|2.79819
14:02:09|2.798
14:02:10|2.795
14:02:11|2.79436
14:02:12|2.7936
14:02:13|2.79256
14:02:14|2.79162
14:02:15|2.79117
14:02:17|2.79128
14:02:17|2.79012
14:02:19|2.7894
14:02:19|2.7894
14:02:20|2.7894
14:02:22|2.79149
14:02:23|2.79119
14:02:24|2.79119
14:02:26|2.79227
14:02:27|2.7922
14:02:28|2.7922
14:02:28|2.79225
14:02:30|2.79245
14:02:31|2.79245
14:02:32|2.79227
14:02:32|2.79227
14:02:33|2.79227
14:02:34|2.79227
14:02:36|2.79227
14:02:37|2.79409
14:02:38|2.7934
14:02:39|2.79364
14:02:40|2.79364
14:02:41|2.79364
14:02:41|2.79364
14:02:42|2.79381
14:02:44|2.79321
14:02:44|2.79377
14:02:46|2.79557
14:02:47|2.79467
14:02:49|2.79534
14:02:50|2.79338
14:02:51|2.79219
14:02:52|2.79219
14:02:53|2.79175
14:02:55|2.79175
14:02:56|2.79224
14:02:57|2.79198
14:02:58|2.79242
14:02:59|2.79242
14:03:00|2.79242
14:03:01|2.79279
14:03:02|2.792
14:03:03|2.79
14:03:04|2.79
14:03:05|2.79057
14:03:06|2.7914
14:03:07|2.79078
14:03:08|2.7908
14:03:09|2.7908
14:03:11|2.79297
14:03:11|2.79297
14:03:12|2.79203
14:03:14|2.79168
14:03:15|2.792
14:03:16|2.79177
14:03:17|2.79154
14:03:18|2.79175
14:03:20|2.79181
14:03:21|2.79103
14:03:22|2.79103
14:03:23|2.79194
14:03:23|2.79194
14:03:25|2.79262
14:03:27|2.79136
14:03:27|2.79165
14:03:28|2.79218
14:03:30|2.79218
14:03:31|2.79168
14:03:31|2.79168
14:03:33|2.79168
14:03:33|2.79168
14:03:34|2.79105
14:03:36|2.79105
14:03:37|2.79105
14:03:38|2.792
14:03:38|2.792
14:03:40|2.79003
14:03:41|2.79003
14:03:41|2.79003
14:03:42|2.79114
14:03:43|2.7912
14:03:44|2.7912
14:03:45|2.7912
14:03:46|2.79156
14:03:47|2.79156
14:03:49|2.79156
14:03:50|2.7917
14:03:51|2.79155
14:03:52|2.79155
14:03:53|2.79155
14:03:54|2.79155
14:03:55|2.79143
14:03:57|2.79119
14:03:58|2.79119
14:03:59|2.79086
14:04:00|2.79086
14:04:01|2.79086
14:04:02|2.79176
14:04:03|2.7922
14:04:04|2.7922
14:04:05|2.79139
14:04:06|2.79139
14:04:07|2.79082
14:04:08|2.79079
14:04:09|2.79079
14:04:10|2.7917
14:04:12|2.79224
14:04:12|2.79262
14:04:13|2.79262
14:04:15|2.79262
14:04:15|2.7938
14:04:16|2.79399
14:04:18|2.79399
14:04:19|2.7938
14:04:20|2.79179
14:04:21|2.79184
14:04:22|2.79184
14:04:23|2.79184
14:04:24|2.79184
14:04:25|2.79001
14:04:26|2.79076
14:04:27|2.79076
14:04:28|2.79119
14:04:29|2.79184
14:04:30|2.79478
14:04:31|2.7944
14:04:32|2.79454
14:04:33|2.79466
14:04:34|2.79667
14:04:35|2.79476
14:04:36|2.79446
14:04:37|2.79446
14:04:38|2.79853
14:04:39|2.8
14:04:40|2.8015
14:04:42|2.80098
14:04:43|2.80098
14:04:43|2.80025
14:04:45|2.80376
14:04:45|2.80377
14:04:47|2.80511
14:04:47|2.80511
14:04:48|2.80736
14:04:49|2.80737
14:04:50|2.80612
14:04:51|2.80554
14:04:52|2.80719
14:04:54|2.80641
14:04:54|2.80692
14:04:55|2.80626
14:04:58|2.80555
14:04:59|2.80555
14:04:59|2.80524
14:05:00|2.8052
14:05:01|2.807
14:05:02|2.8036
14:05:03|2.8053
14:05:05|2.80553
14:05:05|2.80508
14:05:06|2.80508
14:05:07|2.80527
14:05:09|2.80525
14:05:09|2.80465
14:05:11|2.80465
14:05:12|2.80396
14:05:13|2.80396
14:05:14|2.80341
14:05:15|2.80335
14:05:16|2.80335
14:05:17|2.8026
14:05:18|2.80258
14:05:19|2.80181
14:05:20|2.80181
14:05:21|2.80181
14:05:22|2.80171
14:05:23|2.80171
14:05:24|2.80094
14:05:25|2.80262
14:05:26|2.80209
14:05:27|2.80236
14:05:28|2.80236
14:05:29|2.80153
14:05:30|2.80134
14:05:31|2.80133
14:05:32|2.8043
14:05:33|2.8036
14:05:34|2.80395
14:05:35|2.80395
14:05:37|2.80395
14:05:38|2.80395
14:05:38|2.80434
14:05:39|2.80452
14:05:40|2.8031
14:05:41|2.8031
14:05:42|2.80322
14:05:44|2.80322
14:05:44|2.80322
14:05:46|2.8046
14:05:46|2.8043
14:05:48|2.80466
14:05:48|2.8054
14:05:49|2.80494
14:05:51|2.80494
14:05:52|2.80483
14:05:53|2.80483
14:05:54|2.80483
14:05:55|2.80405
14:05:56|2.80328
14:05:57|2.8026
14:05:58|2.8026
14:05:59|2.8026
14:06:01|2.8018
14:06:02|2.801
14:06:03|2.802
14:06:04|2.80278
14:06:04|2.80281
14:06:06|2.80281
14:06:07|2.80301
14:06:08|2.80494
14:06:09|2.80539
14:06:09|2.80541
14:06:10|2.80541
14:06:11|2.808
14:06:14|2.8086
14:06:15|2.80882
14:06:15|2.8113
14:06:17|2.8111
14:06:17|2.8106
14:06:19|2.80953
14:06:20|2.81113
14:06:21|2.8118
14:06:22|2.81146
14:06:23|2.81119
14:06:24|2.8124
14:06:25|2.813
14:06:26|2.812
14:06:27|2.812
14:06:28|2.8122
14:06:29|2.81111
14:06:30|2.81242
14:06:31|2.81242
14:06:32|2.81242
14:06:33|2.81242
14:06:34|2.81262
14:06:36|2.81382
14:06:37|2.8146
14:06:37|2.81462
14:06:38|2.8148
14:06:39|2.8156
14:06:40|2.81561
14:06:42|2.816
14:06:43|2.81629
14:06:44|2.8156
14:06:44|2.8158
14:06:46|2.8154
14:06:47|2.81479
14:06:47|2.8168
14:06:48|2.81698
14:06:49|2.81702
14:06:50|2.81703
14:06:52|2.816
14:06:52|2.8168
14:06:54|2.8168
14:06:55|2.81702
14:06:56|2.81829
14:06:57|2.81728
14:06:58|2.81681
14:06:58|2.8176
14:06:59|2.8174
14:07:01|2.818
14:07:02|2.81707
14:07:03|2.81707
14:07:04|2.8168
14:07:05|2.81632
14:07:06|2.81632
14:07:07|2.8196
14:07:08|2.8196
14:07:09|2.8198
14:07:10|2.81901
14:07:11|2.81901
14:07:13|2.81943
14:07:15|2.8187
14:07:16|2.8189
14:07:18|2.81922
14:07:19|2.81922
14:07:20|2.81901
14:07:21|2.81943
14:07:22|2.8186
14:07:23|2.8186
14:07:24|2.81841
14:07:25|2.81901
14:07:26|2.81942
14:07:26|2.81942
14:07:28|2.81933
14:07:28|2.81933
14:07:29|2.82144
14:07:31|2.8228
14:07:32|2.8222
14:07:33|2.8234
14:07:33|2.8234
14:07:35|2.82242
14:07:36|2.82242
14:07:36|2.82239
14:07:38|2.82224
14:07:38|2.8229
14:07:39|2.8229
14:07:40|2.82242
14:07:42|2.823
14:07:43|2.82427
14:07:44|2.82427
14:07:45|2.82215
14:07:47|2.82283
14:07:48|2.82386
14:07:49|2.82385
14:07:50|2.82446
14:07:52|2.82331
14:07:52|2.82376
14:07:53|2.82386
14:07:54|2.8214
14:07:55|2.82253
14:07:56|2.82253
14:07:57|2.82294
14:07:58|2.82534
14:08:00|2.82575
14:08:00|2.8256
14:08:02|2.82472
14:08:02|2.82468
14:08:04|2.8242
14:08:04|2.8234
14:08:05|2.82665
14:08:07|2.82682
14:08:08|2.82561
14:08:09|2.82561
14:08:10|2.82561
14:08:11|2.82561
14:08:11|2.82621
14:08:12|2.8252
14:08:14|2.82564
14:08:15|2.82567
14:08:16|2.82567
14:08:17|2.82681
14:08:18|2.8258
14:08:19|2.8254
14:08:20|2.8254
14:08:22|2.82566
14:08:23|2.8258
14:08:23|2.8258
14:08:25|2.8258
14:08:26|2.825
14:08:26|2.8248
14:08:28|2.8254
14:08:29|2.82592
14:08:30|2.82592
14:08:30|2.82615
14:08:32|2.82614
14:08:32|2.8249
14:08:33|2.826
14:08:35|2.82489
14:08:35|2.82359
14:08:37|2.8226
14:08:38|2.822
14:08:39|2.8212
14:08:40|2.8214
14:08:41|2.8214
14:08:42|2.82162
14:08:43|2.82162
14:08:44|2.82101
14:08:45|2.8225
14:08:46|2.8225
14:08:47|2.82101
14:08:49|2.82101
14:08:49|2.82138
14:08:51|2.82157
14:08:52|2.82157
14:08:53|2.82162
14:08:53|2.82102
14:08:55|2.82102
14:08:56|2.82348
14:08:57|2.82348
14:08:58|2.82281
14:08:58|2.8221
14:09:00|2.8222
14:09:00|2.8222
14:09:02|2.8222
14:09:02|2.8222
14:09:04|2.82221
14:09:05|2.82221
14:09:06|2.82031
14:09:07|2.82031
14:09:08|2.82137
14:09:09|2.82137
14:09:10|2.82142
14:09:11|2.82125
14:09:12|2.8198
14:09:13|2.8198
14:09:14|2.82019
14:09:15|2.81899
14:09:16|2.81897
14:09:17|2.81897
14:09:19|2.8174
14:09:19|2.8174
14:09:20|2.81606
14:09:22|2.81635
14:09:23|2.8162
14:09:24|2.81809
14:09:24|2.81829
14:09:25|2.81829
14:09:26|2.8174
14:09:28|2.8178
14:09:28|2.81858
14:09:29|2.81801
14:09:31|2.81801
14:09:32|2.81801
14:09:32|2.81801
14:09:34|2.81801
14:09:34|2.81801
14:09:36|2.81801
14:09:37|2.81801
14:09:38|2.81801
14:09:40|2.81819
14:09:40|2.81935
14:09:41|2.81935
14:09:42|2.8184
14:09:44|2.8184
14:09:45|2.81909
14:09:45|2.81909
14:09:47|2.81966
14:09:47|2.81954
14:09:48|2.81954
14:09:49|2.81954
14:09:51|2.81954
14:09:51|2.81954
14:09:52|2.81954
14:09:53|2.81954
14:09:54|2.81881
14:09:55|2.81897
14:09:56|2.81897
14:09:57|2.8192
14:09:58|2.8192
14:10:00|2.8192
14:10:00|2.8192
14:10:01|2.81901
14:10:02|2.81901
14:10:03|2.81901
14:10:04|2.81901
14:10:06|2.819
14:10:06|2.81899
14:10:07|2.81843
14:10:08|2.81843
14:10:10|2.81843
14:10:10|2.81862
14:10:11|2.81862
14:10:12|2.81802
14:10:13|2.81803
14:10:14|2.81858
14:10:15|2.81894
14:10:17|2.82292
14:10:18|2.823
14:10:19|2.82304
14:10:20|2.82161
14:10:21|2.82219
14:10:22|2.82303
14:10:23|2.8246
14:10:25|2.82399
14:10:25|2.82399
14:10:27|2.82399
14:10:28|2.82395
14:10:29|2.8224
14:10:30|2.82194
14:10:31|2.82262
14:10:32|2.82262
14:10:33|2.82161
14:10:34|2.82162
14:10:35|2.82226
14:10:36|2.82276
14:10:37|2.82276
14:10:38|2.82312
14:10:40|2.82312
14:10:40|2.8228
14:10:41|2.8232
14:10:43|2.8232
14:10:43|2.82322
14:10:45|2.82321
14:10:45|2.82256
14:10:46|2.82256
14:10:48|2.82256
14:10:49|2.82169
14:10:50|2.82169
14:10:51|2.8232
14:10:52|2.82379
14:10:53|2.82379
14:10:54|2.82379
14:10:55|2.82379
14:10:56|2.82344
14:10:57|2.82344
14:10:58|2.82345
14:10:59|2.82313
14:11:00|2.82327
14:11:01|2.82308
14:11:02|2.82446
14:11:03|2.82633
14:11:04|2.82633
14:11:05|2.82663
14:11:07|2.82781
14:11:07|2.82768
14:11:08|2.8272
14:11:09|2.82689
14:11:10|2.82689
14:11:12|2.8268
14:11:12|2.82782
14:11:13|2.82826
14:11:14|2.82861
14:11:15|2.82888
14:11:16|2.82921
14:11:18|2.8294
14:11:19|2.83019
14:11:20|2.8302
14:11:21|2.83229
14:11:23|2.83065
14:11:24|2.83
14:11:25|2.83186
14:11:25|2.83199
14:11:26|2.8318
14:11:28|2.8318
14:11:29|2.8314
14:11:30|2.8314
14:11:30|2.83181
14:11:32|2.83199
14:11:33|2.83283
14:11:34|2.83309
14:11:35|2.83386
14:11:36|2.83386
14:11:37|2.83198
14:11:38|2.83198
14:11:39|2.83198
14:11:40|2.83139
14:11:41|2.83174
14:11:42|2.8323
14:11:43|2.8316
14:11:44|2.8316
14:11:45|2.8338
14:11:46|2.8322
14:11:47|2.83339
14:11:48|2.83185
14:11:49|2.83104
14:11:50|2.83173
14:11:51|2.8332
14:11:52|2.83175
14:11:53|2.83175
14:11:54|2.83152
14:11:55|2.83151
14:11:56|2.83241
14:11:57|2.83295
14:11:58|2.83391
14:11:59|2.8318
14:12:00|2.83239
14:12:01|2.8313
14:12:02|2.83137
14:12:03|2.83195
14:12:04|2.8314
14:12:05|2.8318
14:12:06|2.83199
14:12:07|2.83199
14:12:08|2.833
14:12:09|2.8334
14:12:10|2.8332
14:12:11|2.8332
14:12:12|2.83404
14:12:13|2.83502
14:12:14|2.83465
14:12:15|2.83372
14:12:16|2.83266
14:12:17|2.8324
14:12:18|2.8334
14:12:19|2.8334
14:12:21|2.8334
14:12:21|2.8334
14:12:22|2.8334
14:12:24|2.8334
14:12:25|2.834
14:12:26|2.83412
14:12:27|2.83412
14:12:28|2.83451
14:12:29|2.83451
14:12:30|2.83451
14:12:31|2.83451
14:12:32|2.83451
14:12:33|2.83454
14:12:34|2.8346
14:12:35|2.8346
14:12:37|2.8346
14:12:37|2.83383
14:12:38|2.8349
14:12:40|2.8334
14:12:41|2.83464
14:12:42|2.83464
14:12:43|2.8344
14:12:44|2.83437
14:12:45|2.83321
14:12:46|2.83299
14:12:47|2.83482
14:12:48|2.83458
14:12:49|2.83458
14:12:50|2.83458
14:12:51|2.83722
14:12:52|2.838
14:12:54|2.83752
14:12:54|2.83752
14:12:55|2.83671
14:12:56|2.83659
14:12:57|2.837
14:12:59|2.837
14:13:00|2.83482
14:13:01|2.83519
14:13:02|2.83519
14:13:02|2.83414
14:13:03|2.8338
14:13:04|2.83397
14:13:05|2.83389
14:13:06|2.83389
14:13:07|2.83413
14:13:09|2.83274
14:13:09|2.83243
14:13:10|2.83281
14:13:11|2.83261
14:13:12|2.83261
14:13:13|2.83306
14:13:14|2.83306
14:13:16|2.83355
14:13:17|2.83362
14:13:17|2.8336
14:13:18|2.8336
14:13:20|2.8336
14:13:21|2.8339
14:13:23|2.8354
14:13:24|2.8354
14:13:25|2.8353
14:13:26|2.8353
14:13:27|2.8353
14:13:28|2.83566
14:13:29|2.83566
14:13:31|2.83564
14:13:32|2.83564
14:13:33|2.83567
14:13:34|2.83581
14:13:35|2.83581
14:13:35|2.83571
14:13:37|2.83593
14:13:38|2.83593
14:13:39|2.83593
14:13:39|2.8362
14:13:41|2.8362
14:13:42|2.83581
14:13:42|2.83581
14:13:44|2.8364
14:13:44|2.8364
14:13:46|2.83581
14:13:47|2.83633
14:13:48|2.83624
14:13:48|2.83624
14:13:50|2.8364
14:13:51|2.8364
14:13:52|2.83628
14:13:53|2.8366
14:13:54|2.8364
14:13:55|2.8364
14:13:56|2.8364
14:13:57|2.8368
14:13:58|2.83699
14:13:59|2.83696
14:14:00|2.83696
14:14:01|2.83659
14:14:02|2.83752
14:14:03|2.83829
14:14:04|2.83829
14:14:05|2.83857
14:14:06|2.83857
14:14:07|2.83829
14:14:08|2.83829
14:14:09|2.83865
14:14:10|2.8376
14:14:11|2.837
14:14:12|2.837
14:14:13|2.8378
14:14:14|2.8378
14:14:15|2.83775
14:14:16|2.8376
14:14:17|2.8376
14:14:18|2.83829
14:14:19|2.83829
14:14:21|2.8376
14:14:22|2.8376
14:14:23|2.83738
14:14:24|2.83759
14:14:25|2.83792
14:14:26|2.83792
14:14:27|2.83798
14:14:28|2.83798
14:14:29|2.83799
14:14:30|2.83826
14:14:31|2.83822
14:14:33|2.83824
14:14:33|2.83878
14:14:35|2.83878
14:14:35|2.83775
14:14:36|2.83775
14:14:38|2.83775
14:14:38|2.8378
14:14:40|2.8378
14:14:41|2.8378
14:14:42|2.83799
14:14:43|2.83799
14:14:44|2.83873
14:14:45|2.83779
14:14:46|2.83775
14:14:47|2.83775
14:14:48|2.8378
14:14:49|2.8378
14:14:50|2.838
14:14:51|2.838
14:14:52|2.838
14:14:53|2.838
14:14:54|2.838
14:14:55|2.838
14:14:56|2.83781
14:14:57|2.838
14:14:58|2.83775
14:14:59|2.83846
14:15:00|2.83846
14:15:01|2.83863
14:15:02|2.8365
14:15:03|2.83728
14:15:04|2.83728
14:15:05|2.8364
14:15:06|2.8364
14:15:07|2.83581
14:15:08|2.83495
14:15:09|2.83533
14:15:10|2.83492
14:15:12|2.83394
14:15:12|2.83259
14:15:13|2.83252
14:15:14|2.83232
14:15:15|2.83232
14:15:16|2.83145
14:15:17|2.8328
14:15:18|2.83221
14:15:19|2.83247
14:15:20|2.83247
14:15:22|2.83248
14:15:23|2.8325
14:15:24|2.83246
14:15:25|2.8318
14:15:25|2.83169
14:15:27|2.83199
14:15:28|2.83199
14:15:28|2.83371
14:15:30|2.83397
14:15:31|2.8346
14:15:33|2.8346
14:15:33|2.83329
14:15:34|2.8318
14:15:35|2.83199
14:15:37|2.83199
14:15:38|2.83199
14:15:38|2.83199
14:15:40|2.8319
14:15:41|2.83251
14:15:42|2.83143
14:15:43|2.83143
14:15:44|2.83143
14:15:45|2.83143
14:15:46|2.83141
14:15:46|2.8312
14:15:48|2.8312
14:15:49|2.8312
14:15:49|2.83196
14:15:51|2.8314
14:15:51|2.8314
14:15:52|2.8322
14:15:54|2.83143
14:15:55|2.83121
14:15:56|2.83121
14:15:56|2.83149
14:15:58|2.8312
14:15:59|2.83188
14:16:00|2.83185
14:16:01|2.83185
14:16:01|2.8324
14:16:02|2.8324
14:16:04|2.8324
14:16:06|2.8324
14:16:06|2.83184
14:16:07|2.83371
14:16:08|2.8324
14:16:09|2.83222
14:16:11|2.83222
14:16:11|2.8312
14:16:13|2.83161
14:16:13|2.83214
14:16:14|2.83281
14:16:15|2.83235
14:16:16|2.83161
14:16:17|2.83161
14:16:19|2.83137
14:16:19|2.83155
14:16:21|2.83178
14:16:22|2.83236
14:16:23|2.83281
14:16:24|2.8326
14:16:26|2.83318
14:16:26|2.83318
14:16:27|2.83303
14:16:29|2.83221
14:16:30|2.83222
14:16:31|2.83221
14:16:31|2.83221
14:16:33|2.83202
14:16:33|2.83165
14:16:34|2.83165
14:16:37|2.8318
14:16:37|2.8318
14:16:39|2.83257
14:16:40|2.83257
14:16:41|2.8316
14:16:42|2.83139
14:16:43|2.83139
14:16:43|2.8312
14:16:44|2.8312
14:16:45|2.83164
14:16:46|2.83221
14:16:48|2.83221
14:16:48|2.83188
14:16:50|2.832
14:16:51|2.832
14:16:52|2.83258
14:16:52|2.8328
14:16:53|2.8328
14:16:54|2.83332
14:16:55|2.8322
14:16:57|2.83202
14:16:58|2.83259
14:16:58|2.83259
14:17:00|2.83313
14:17:01|2.83313
14:17:02|2.83313
14:17:03|2.83313
14:17:03|2.83247
14:17:05|2.83247
14:17:06|2.833
14:17:07|2.833
14:17:07|2.83259
14:17:09|2.83259
14:17:10|2.83259
14:17:11|2.83259
14:17:12|2.83232
14:17:13|2.83215
14:17:13|2.83215
14:17:15|2.83215
14:17:15|2.8312
14:17:16|2.8312
14:17:17|2.8312
14:17:19|2.8312
14:17:19|2.8312
14:17:21|2.8312
14:17:22|2.831
14:17:22|2.83121
14:17:24|2.83121
14:17:25|2.83165
14:17:27|2.83165
14:17:28|2.8322
14:17:29|2.8322
14:17:30|2.8312
14:17:31|2.8312
14:17:32|2.8312
14:17:33|2.83242
14:17:34|2.83242
14:17:35|2.83242
14:17:36|2.83242
14:17:38|2.83242
14:17:38|2.83326
14:17:39|2.8331
14:17:41|2.8331
14:17:41|2.8331
14:17:42|2.83221
14:17:44|2.83221
14:17:45|2.8322
14:17:46|2.8318
14:17:47|2.83215
14:17:48|2.83241
14:17:49|2.83241
14:17:49|2.83241
14:17:51|2.834
14:17:51|2.834
14:17:52|2.8338
14:17:54|2.83371
14:17:55|2.83371
14:17:55|2.8338
14:17:57|2.8338
14:17:58|2.83277
14:17:58|2.83277
14:18:00|2.83263
14:18:01|2.83275
14:18:02|2.83235
14:18:03|2.83247
14:18:04|2.83285
14:18:05|2.83285
14:18:05|2.83285
14:18:07|2.83246
14:18:08|2.83246
14:18:08|2.83235
14:18:10|2.83109
14:18:11|2.8308
14:18:11|2.83035
14:18:12|2.8306
14:18:13|2.8306
14:18:15|2.83058
14:18:16|2.83058
14:18:17|2.83
14:18:18|2.83
14:18:18|2.8282
14:18:19|2.8282
14:18:21|2.8282
14:18:21|2.8282
14:18:24|2.82811
14:18:25|2.82856
14:18:26|2.8281
14:18:27|2.8292
14:18:28|2.82942
14:18:30|2.82937
14:18:31|2.82921
14:18:32|2.8288
14:18:32|2.8288
14:18:35|2.83019
14:18:35|2.83065
14:18:36|2.83074
14:18:38|2.82942
14:18:39|2.82948
14:18:40|2.82948
14:18:41|2.82807
14:18:42|2.82807
14:18:42|2.82777
14:18:44|2.82761
14:18:45|2.82634
14:18:46|2.82534
14:18:47|2.82534
14:18:48|2.82558
14:18:49|2.82375
14:18:50|2.82353
14:18:51|2.8226
14:18:52|2.8218
14:18:52|2.8218
14:18:54|2.82024
14:18:54|2.82031
14:18:55|2.82129
14:18:56|2.8212
14:18:57|2.82121
14:18:59|2.8208
14:18:59|2.82084
14:19:00|2.821
14:19:02|2.821
14:19:03|2.82059
14:19:04|2.8206
14:19:04|2.82
14:19:06|2.82039
14:19:07|2.8202
14:19:08|2.82031
14:19:09|2.82025
14:19:09|2.82025
14:19:11|2.82025
14:19:11|2.82025
14:19:12|2.82019
14:19:14|2.82
14:19:15|2.81988
14:19:16|2.81937
14:19:17|2.81827
14:19:17|2.8173
14:19:18|2.81697
14:19:19|2.81682
14:19:20|2.81724
14:19:22|2.81729
14:19:22|2.8176
14:19:23|2.8174
14:19:26|2.81757
14:19:26|2.81913
14:19:28|2.81826
14:19:28|2.8192
14:19:29|2.8192
14:19:31|2.82043
14:19:33|2.82
14:19:34|2.82062
14:19:35|2.82062
14:19:35|2.82062
14:19:36|2.82062
14:19:37|2.82033
14:19:38|2.82033
14:19:40|2.82033
14:19:41|2.82033
14:19:42|2.8206
14:19:43|2.82022
14:19:43|2.81947
14:19:45|2.81947
14:19:45|2.81947
14:19:46|2.81947
14:19:48|2.81972
14:19:49|2.81972
14:19:50|2.8203
14:19:51|2.81972
14:19:52|2.81972
14:19:53|2.81972
14:19:54|2.8186
14:19:55|2.8186
14:19:56|2.81921
14:19:57|2.8191
14:19:58|2.8238
14:19:59|2.8232
14:20:00|2.821
14:20:01|2.821
14:20:02|2.82141
14:20:03|2.82129
14:20:04|2.82129
14:20:05|2.82129
14:20:06|2.82108
14:20:07|2.82071
14:20:08|2.82209
14:20:09|2.82221
14:20:10|2.82281
14:20:11|2.82189
14:20:12|2.82177
14:20:13|2.82278
14:20:14|2.82334
14:20:15|2.823
14:20:16|2.823
14:20:17|2.82368
14:20:18|2.82368
14:20:19|2.8236
14:20:20|2.8236
14:20:22|2.82437
14:20:22|2.82437
14:20:23|2.82361
14:20:24|2.82393
14:20:25|2.8262
14:20:27|2.8262
14:20:28|2.82675
14:20:28|2.825
14:20:31|2.82569
14:20:32|2.82564
14:20:33|2.82599
14:20:34|2.82589
14:20:35|2.82589
14:20:36|2.82515
14:20:37|2.82515
14:20:38|2.8242
14:20:39|2.82434
14:20:40|2.8242
14:20:41|2.8242
14:20:43|2.8242
14:20:44|2.82344
14:20:45|2.82418
14:20:46|2.82474
14:20:46|2.82481
14:20:47|2.82481
14:20:48|2.82481
14:20:49|2.82481
14:20:50|2.82509
14:20:51|2.82682
14:20:52|2.82682
14:20:53|2.827
14:20:54|2.82702
14:20:55|2.82702
14:20:57|2.82801
14:20:57|2.82801
14:20:59|2.82801
14:20:59|2.82852
14:21:00|2.82919
14:21:01|2.83
14:21:03|2.83
14:21:04|2.83
14:21:04|2.83001
14:21:06|2.83048
14:21:07|2.83062
14:21:08|2.831
14:21:08|2.831
14:21:10|2.83095
14:21:11|2.83092
14:21:12|2.83092
14:21:13|2.83092
14:21:14|2.82981
14:21:15|2.82981
14:21:15|2.82998
14:21:17|2.82975
14:21:17|2.82979
14:21:19|2.8291
14:21:20|2.8296
14:21:21|2.8296
14:21:22|2.8308
14:21:23|2.83053
14:21:24|2.83053
14:21:24|2.83089
14:21:26|2.83089
14:21:28|2.83175
14:21:28|2.83135
14:21:29|2.83135
14:21:30|2.8316
14:21:31|2.83196
14:21:32|2.83196
14:21:34|2.83201
14:21:35|2.83253
14:21:36|2.83253
14:21:36|2.83344
14:21:37|2.83245
14:21:38|2.83395
14:21:40|2.83395
14:21:40|2.8332
14:21:41|2.8342
14:21:42|2.8342
14:21:44|2.83402
14:21:46|2.83402
14:21:46|2.83402
14:21:47|2.83449
14:21:49|2.8347
14:21:50|2.84
14:21:50|2.83836
14:21:51|2.83836
14:21:52|2.83836
14:21:53|2.83861
14:21:54|2.83743
14:21:55|2.83779
14:21:56|2.83779
14:21:57|2.83809
14:21:58|2.83766
14:21:59|2.83923
14:22:01|2.83746
14:22:01|2.8378
14:22:02|2.83625
14:22:04|2.83643
14:22:05|2.83756
14:22:05|2.83802
14:22:06|2.8374
14:22:07|2.8374
14:22:09|2.83781
14:22:09|2.8384
14:22:10|2.83901
14:22:11|2.83901
14:22:13|2.83913
14:22:13|2.8396
14:22:14|2.83919
14:22:16|2.83855
14:22:16|2.83694
14:22:17|2.837
14:22:18|2.8368
14:22:19|2.83698
14:22:20|2.8376
14:22:21|2.8376
14:22:22|2.83825
14:22:24|2.83858
14:22:24|2.839
14:22:25|2.839
14:22:26|2.83822
14:22:28|2.8384
14:22:29|2.8384
14:22:31|2.8384
14:22:32|2.83799
14:22:32|2.83741
14:22:34|2.83741
14:22:35|2.8368
14:22:36|2.83682
14:22:37|2.837
14:22:38|2.83863
14:22:39|2.83863
14:22:40|2.8385
14:22:41|2.83886
14:22:42|2.83886
14:22:43|2.83734
14:22:44|2.83734
14:22:45|2.83709
14:22:46|2.83731
14:22:47|2.83731
14:22:48|2.83759
14:22:49|2.83758
14:22:50|2.83758
14:22:51|2.83732
14:22:52|2.83461
14:22:53|2.83461
14:22:54|2.83461
14:22:55|2.83461
14:22:57|2.83461
14:22:57|2.83461
14:22:58|2.836
14:22:59|2.836
14:23:00|2.836
14:23:02|2.836
14:23:02|2.836
14:23:03|2.836
14:23:04|2.83458
14:23:05|2.83458
14:23:06|2.83458
14:23:08|2.83245
14:23:08|2.83254
14:23:09|2.83254
14:23:10|2.83176
14:23:11|2.832
14:23:13|2.832
14:23:13|2.832
14:23:14|2.83184
14:23:16|2.83184
14:23:16|2.83184
14:23:17|2.8316
14:23:19|2.8316
14:23:19|2.8316
14:23:20|2.8316
14:23:21|2.8316
14:23:23|2.8316
14:23:23|2.83089
14:23:24|2.83065
14:23:25|2.8306
14:23:26|2.83048
14:23:28|2.83019
14:23:28|2.83018
14:23:30|2.83018
14:23:31|2.83018
14:23:32|2.83018
14:23:34|2.82941
14:23:35|2.828
14:23:36|2.82785
14:23:37|2.82768
14:23:38|2.82655
14:23:39|2.82659
14:23:40|2.8262
14:23:41|2.8256
14:23:42|2.8256
14:23:43|2.8249
14:23:44|2.8249
14:23:45|2.8249
14:23:46|2.8249
14:23:47|2.82608
14:23:48|2.82482
14:23:49|2.82422
14:23:50|2.8242
14:23:52|2.8242
14:23:53|2.82374
14:23:54|2.82402
14:23:54|2.82401
14:23:56|2.82374
14:23:56|2.82265
14:23:57|2.8222
14:23:58|2.8224
14:23:59|2.822
14:24:01|2.8224
14:24:02|2.823
14:24:03|2.823
14:24:03|2.823
14:24:05|2.823
14:24:06|2.82419
14:24:06|2.82419
14:24:08|2.8236
14:24:09|2.8236
14:24:10|2.8236
14:24:12|2.8236
14:24:12|2.8236
14:24:13|2.82555
14:24:14|2.82583
14:24:16|2.82583
14:24:16|2.82466
14:24:18|2.82441
14:24:18|2.82383
14:24:19|2.82258
14:24:20|2.82258
14:24:21|2.82345
14:24:22|2.82577
14:24:24|2.82577
14:24:24|2.82577
14:24:25|2.82491
14:24:27|2.8246
14:24:27|2.8246
14:24:28|2.8246
14:24:31|2.8244
14:24:32|2.82421
14:24:33|2.8234
14:24:34|2.8241
14:24:36|2.8246
14:24:36|2.8254
14:24:38|2.8254
14:24:38|2.8242
14:24:40|2.8242
14:24:40|2.82451
14:24:42|2.82538
14:24:42|2.82525
14:24:43|2.8256
14:24:44|2.82453
14:24:46|2.82393
14:24:47|2.82393
14:24:47|2.8264
14:24:48|2.8266
14:24:49|2.82723
14:24:51|2.8262
14:24:53|2.8262
14:24:53|2.82583
14:24:55|2.82705
14:24:56|2.82708
14:24:56|2.82741
14:24:58|2.8282
14:24:58|2.82695
14:25:00|2.82695
14:25:00|2.8274
14:25:02|2.8274
14:25:03|2.8274
14:25:04|2.82679
14:25:04|2.82679
14:25:06|2.8254
14:25:07|2.8254
14:25:07|2.8254
14:25:09|2.8246
14:25:10|2.82417
14:25:10|2.82417
14:25:11|2.82281
14:25:13|2.8218
14:25:14|2.82178
14:25:14|2.8218
14:25:15|2.8218
14:25:17|2.82187
14:25:17|2.8218
14:25:19|2.8216
14:25:19|2.8216
14:25:21|2.8216
14:25:22|2.8232
14:25:23|2.8232
14:25:25|2.8232
14:25:25|2.8218
14:25:26|2.82207
14:25:27|2.82207
14:25:28|2.823
14:25:29|2.8224
14:25:31|2.8224
14:25:33|2.8224
14:25:34|2.8224
14:25:34|2.82306
14:25:36|2.8236
14:25:37|2.82393
14:25:38|2.82321
14:25:39|2.82294
14:25:40|2.82294
14:25:41|2.82294
14:25:42|2.82294
14:25:43|2.82241
14:25:44|2.82197
14:25:46|2.82269
14:25:46|2.82269
14:25:48|2.82269
14:25:49|2.82359
14:25:50|2.82359
14:25:51|2.82359
14:25:52|2.82361
14:25:53|2.82361
14:25:54|2.8226
14:25:55|2.8226
14:25:56|2.8226
14:25:57|2.8226
14:25:58|2.8226
14:25:59|2.8226
14:26:00|2.82297
14:26:01|2.82297
14:26:02|2.82297
14:26:03|2.82297
14:26:04|2.82349
14:26:05|2.82348
14:26:06|2.82348
14:26:07|2.82348
14:26:08|2.82281
14:26:09|2.82282
14:26:10|2.82282
14:26:11|2.82365
14:26:12|2.8232
14:26:13|2.8232
14:26:14|2.8232
14:26:15|2.8234
14:26:16|2.82297
14:26:17|2.82297
14:26:18|2.82268
14:26:19|2.82268
14:26:21|2.82358
14:26:21|2.82358
14:26:22|2.82358
14:26:23|2.82358
14:26:25|2.82358
14:26:25|2.82338
14:26:26|2.82339
14:26:27|2.82339
14:26:28|2.82339
14:26:29|2.82326
14:26:30|2.82478
14:26:32|2.82393
14:26:33|2.82393
14:26:35|2.82577
14:26:36|2.82577
14:26:37|2.8246
14:26:38|2.8246
14:26:39|2.82463
14:26:40|2.82356
14:26:41|2.82356
14:26:42|2.82356
14:26:43|2.823
14:26:44|2.823
14:26:45|2.823
14:26:46|2.82299
14:26:47|2.82299
14:26:49|2.82299
14:26:50|2.82299
14:26:50|2.82161
14:26:51|2.82161
14:26:52|2.82161
14:26:54|2.82143
14:26:54|2.82132
14:26:56|2.82132
14:26:56|2.82132
14:26:57|2.82114
14:26:58|2.82114
14:27:00|2.82114
14:27:01|2.82114
14:27:02|2.82259
14:27:03|2.82366
14:27:04|2.82366
14:27:05|2.823
14:27:06|2.823
14:27:07|2.823
14:27:08|2.82295
14:27:09|2.8226
14:27:10|2.8222
14:27:11|2.82221
14:27:12|2.82221
14:27:13|2.82221
14:27:14|2.8222
14:27:15|2.82407
14:27:16|2.82301
14:27:17|2.82282
14:27:18|2.82192
14:27:19|2.82228
14:27:20|2.82228
14:27:21|2.82228
14:27:22|2.82228
14:27:23|2.82003
14:27:24|2.82092
14:27:25|2.82092
14:27:26|2.82
14:27:28|2.82119
14:27:29|2.82119
14:27:30|2.82105
14:27:31|2.82093
14:27:32|2.82093
14:27:34|2.8202
14:27:35|2.82039
14:27:36|2.82039
14:27:37|2.82
14:27:38|2.82053
14:27:39|2.82084
14:27:40|2.82158
14:27:41|2.82214
14:27:42|2.8216
14:27:43|2.8216
14:27:44|2.8216
14:27:45|2.8216
14:27:46|2.8216
14:27:47|2.822
14:27:48|2.82199
14:27:49|2.8216
14:27:51|2.8202
14:27:52|2.82047
14:27:53|2.82047
14:27:53|2.82
14:27:54|2.82
14:27:56|2.82
14:27:57|2.82046
14:27:58|2.82046
14:27:58|2.8208
14:28:00|2.82063
14:28:01|2.8202
14:28:02|2.82021
14:28:02|2.82
14:28:03|2.82
14:28:05|2.82
14:28:05|2.82
14:28:07|2.82
14:28:07|2.82
14:28:08|2.81903
14:28:09|2.8189
14:28:11|2.81936
14:28:12|2.81836
14:28:13|2.8185
14:28:14|2.8184
14:28:15|2.819
14:28:16|2.819
14:28:17|2.81881
14:28:18|2.81881
14:28:19|2.81881
14:28:20|2.81881
14:28:21|2.81881
14:28:22|2.81881
14:28:23|2.81881
14:28:24|2.81881
14:28:25|2.81881
14:28:26|2.81881
14:28:27|2.81806
14:28:28|2.81806
14:28:29|2.8172
14:28:30|2.81715
14:28:31|2.81715
14:28:32|2.81715
14:28:34|2.81655
14:28:36|2.81566
14:28:37|2.81541
14:28:38|2.81599
14:28:38|2.81562
14:28:40|2.81547
14:28:41|2.81547
14:28:42|2.81592
14:28:42|2.81599
14:28:44|2.81566
14:28:44|2.81566
14:28:46|2.8154
14:28:47|2.8154
14:28:47|2.81542
14:28:48|2.81562
14:28:50|2.81562
14:28:51|2.81566
14:28:52|2.81566
14:28:53|2.81626
14:28:54|2.81626
14:28:55|2.81626
14:28:56|2.81626
14:28:57|2.8171
14:28:58|2.81681
14:28:59|2.8165
14:29:00|2.8165
14:29:01|2.81599
14:29:02|2.81617
14:29:03|2.81617
14:29:04|2.81617
14:29:06|2.81617
14:29:06|2.81617
14:29:07|2.81661
14:29:08|2.81661
14:29:09|2.8162
14:29:10|2.8162
14:29:12|2.8162
14:29:12|2.81567
14:29:13|2.81617
14:29:15|2.81617
14:29:15|2.81617
14:29:17|2.81641
14:29:18|2.81641
14:29:19|2.81641
14:29:20|2.81641
14:29:20|2.81641
14:29:21|2.81641
14:29:22|2.81741
14:29:23|2.81741
14:29:24|2.8166
14:29:26|2.81617
14:29:26|2.81617
14:29:27|2.81617
14:29:28|2.81501
14:29:29|2.8162
14:29:30|2.8162
14:29:31|2.815
14:29:33|2.815
14:29:34|2.815
14:29:35|2.81501
14:29:36|2.81501
14:29:37|2.81639
14:29:38|2.81555
14:29:39|2.81593
14:29:40|2.81593
14:29:41|2.815
14:29:42|2.815
14:29:43|2.815
14:29:44|2.81481
14:29:46|2.8123
14:29:47|2.81189
14:29:48|2.8122
14:29:48|2.8122
14:29:50|2.81241
14:29:51|2.81241
14:29:52|2.81241
14:29:53|2.81351
14:29:54|2.81222
14:29:54|2.8124
14:29:56|2.81352
14:29:57|2.81358
14:29:58|2.81358
14:29:59|2.81358
14:30:00|2.81442
14:30:01|2.81542
14:30:02|2.8166
14:30:04|2.8168
14:30:04|2.8178
14:30:06|2.81706
14:30:07|2.81706
14:30:08|2.8168
14:30:08|2.817
14:30:10|2.8182
14:30:10|2.81857
14:30:12|2.81857
14:30:12|2.81821
14:30:14|2.81818
14:30:15|2.81685
14:30:16|2.81685
14:30:17|2.81685
14:30:17|2.8172
14:30:19|2.81807
14:30:20|2.81795
14:30:20|2.81795
14:30:22|2.81708
14:30:22|2.81708
14:30:24|2.81781
14:30:25|2.8164
14:30:27|2.81547
14:30:27|2.81547
14:30:28|2.81497
14:30:29|2.8139
14:30:30|2.81453
14:30:31|2.81352
14:30:32|2.81321
14:30:33|2.81301
14:30:34|2.813
14:30:35|2.813
14:30:37|2.813
14:30:38|2.813
14:30:40|2.81157
14:30:41|2.81091
14:30:42|2.81091
14:30:42|2.81085
14:30:44|2.8102
14:30:44|2.80813
14:30:45|2.80773
14:30:47|2.81088
14:30:47|2.81088
14:30:49|2.80957
14:30:50|2.80999
14:30:51|2.8093
14:30:53|2.80742
14:30:54|2.80608
14:30:54|2.80609
14:30:56|2.80496
14:30:57|2.80496
14:30:58|2.80521
14:30:59|2.80506
14:31:00|2.80474
14:31:01|2.80474
14:31:02|2.80474
14:31:03|2.80493
14:31:04|2.80335
14:31:05|2.80336
14:31:06|2.80379
14:31:07|2.80384
14:31:08|2.80384
14:31:09|2.80595
14:31:10|2.80621
14:31:11|2.80583
14:31:12|2.80585
14:31:13|2.80522
14:31:14|2.80531
14:31:18|2.80617
14:31:19|2.80505
14:31:19|2.8028
14:31:21|2.8045
14:31:21|2.8045
14:31:23|2.80161
14:31:24|2.80176
14:31:25|2.80171
14:31:26|2.8018
14:31:27|2.80166
14:31:28|2.80165
14:31:28|2.80209
14:31:30|2.80209
14:31:31|2.80244
14:31:32|2.80299
14:31:33|2.80209
14:31:34|2.80205
14:31:35|2.8018
14:31:37|2.80142
14:31:38|2.79828
14:31:38|2.7982
14:31:39|2.79606
14:31:40|2.7965
14:31:42|2.79649
14:31:42|2.79511
14:31:43|2.7946
14:31:44|2.7948
14:31:46|2.79456
14:31:46|2.7942
14:31:48|2.79561
14:31:49|2.79509
14:31:51|2.79414
14:31:52|2.79407
14:31:53|2.79301
14:31:54|2.79301
14:31:55|2.79281
14:31:56|2.79342
14:31:57|2.79407
14:31:58|2.7942
14:31:59|2.794
14:32:00|2.7937
14:32:01|2.7946
14:32:02|2.7944
14:32:03|2.79414
14:32:04|2.7946
14:32:06|2.79568
14:32:06|2.79721
14:32:07|2.79749
14:32:09|2.79833
14:32:10|2.79749
14:32:11|2.79665
14:32:12|2.79564
14:32:13|2.79564
14:32:14|2.79685
14:32:15|2.7956
14:32:16|2.7956
14:32:17|2.79565
14:32:18|2.79379
14:32:19|2.79379
14:32:20|2.7944
14:32:21|2.79329
14:32:22|2.79189
14:32:23|2.79089
14:32:24|2.79089
14:32:25|2.79089
14:32:26|2.79067
14:32:27|2.79067
14:32:28|2.79192
14:32:29|2.79218
14:32:30|2.79218
14:32:31|2.79173
14:32:32|2.79173
14:32:33|2.79159
14:32:34|2.79274
14:32:35|2.79274
14:32:36|2.79274
14:32:37|2.7928
14:32:38|2.79523
14:32:40|2.79541
14:32:40|2.79525
14:32:41|2.79748
14:32:42|2.7964
14:32:43|2.78807
14:32:44|2.79127
14:32:45|2.79335
14:32:46|2.793
14:32:47|2.7932
14:32:48|2.79411
14:32:50|2.78949
14:32:51|2.78978
14:32:53|2.788
14:32:54|2.78735
14:32:54|2.78899
14:32:56|2.78934
14:32:57|2.7902
14:32:58|2.79103
14:32:59|2.79
14:32:59|2.78959
14:33:01|2.78961
14:33:01|2.7904
14:33:03|2.79058
14:33:03|2.79025
14:33:05|2.78947
14:33:06|2.78907
14:33:06|2.79099
14:33:08|2.79024
14:33:09|2.79024
14:33:10|2.79132
14:33:11|2.79094
14:33:12|2.79094
14:33:13|2.79084
14:33:14|2.79084
14:33:15|2.78941
14:33:16|2.78941
14:33:17|2.78926
14:33:18|2.78926
14:33:19|2.79039
14:33:20|2.79039
14:33:21|2.78963
14:33:22|2.78836
14:33:23|2.7876
14:33:24|2.78735
14:33:25|2.787
14:33:26|2.78585
14:33:27|2.78496
14:33:28|2.7854
14:33:29|2.78542
14:33:30|2.78653
14:33:31|2.78647
14:33:32|2.78778
14:33:33|2.78859
14:33:34|2.78859
14:33:35|2.7896
14:33:36|2.7896
14:33:37|2.78916
14:33:38|2.78919
14:33:39|2.78974
14:33:40|2.78975
14:33:41|2.78975
14:33:42|2.78975
14:33:43|2.78897
14:33:44|2.78675
14:33:45|2.786
14:33:46|2.78814
14:33:47|2.78814
14:33:48|2.78726
14:33:49|2.78854
14:33:50|2.78854
14:33:51|2.78947
14:33:52|2.78929
14:33:54|2.78719
14:33:55|2.78739
14:33:56|2.78709
14:33:56|2.787
14:33:58|2.78733
14:33:58|2.78833
14:33:59|2.78833
14:34:00|2.7898
14:34:01|2.78883
14:34:03|2.78881
14:34:04|2.78881
14:34:05|2.7902
14:34:06|2.78983
14:34:07|2.78953
14:34:08|2.78947
14:34:09|2.7896
14:34:10|2.7896
14:34:11|2.7896
14:34:12|2.78972
14:34:13|2.7886
14:34:14|2.78858
14:34:15|2.78858
14:34:16|2.78841
14:34:17|2.78804
14:34:18|2.78841
14:34:19|2.78935
14:34:20|2.78959
14:34:21|2.78959
14:34:22|2.78959
14:34:23|2.7886
14:34:23|2.78841
14:34:25|2.78879
14:34:25|2.78859
14:34:27|2.78929
14:34:28|2.78919
14:34:29|2.78919
14:34:30|2.7896
14:34:30|2.7894
14:34:32|2.7893
14:34:32|2.78957
14:34:34|2.78993
14:34:34|2.79
14:34:36|2.78961
14:34:37|2.7902
14:34:37|2.7902
14:34:39|2.78985
14:34:39|2.78984
14:34:40|2.78984
14:34:42|2.78919
14:34:43|2.78961
14:34:44|2.78961
14:34:45|2.78979
14:34:46|2.78979
14:34:47|2.78979
14:34:48|2.78961
14:34:49|2.78961
14:34:50|2.79019
14:34:51|2.79072
14:34:53|2.7918
14:34:54|2.79277
14:34:55|2.79277
14:34:57|2.79282
14:34:58|2.79283
14:34:59|2.79343
14:34:59|2.79301
14:35:00|2.79224
14:35:02|2.78946
14:35:02|2.7894
14:35:04|2.78935
14:35:05|2.78935
14:35:06|2.7892
14:35:06|2.7892
14:35:08|2.7898
14:35:08|2.7898
14:35:10|2.78997
14:35:11|2.78997
14:35:12|2.7908
14:35:13|2.79116
14:35:14|2.78918
14:35:15|2.7888
14:35:15|2.78805
14:35:17|2.78698
14:35:17|2.78427
14:35:19|2.78783
14:35:20|2.78748
14:35:21|2.78773
14:35:22|2.7892
14:35:23|2.7898
14:35:24|2.79004
14:35:25|2.79016
14:35:26|2.79004
14:35:27|2.78963
14:35:28|2.78963
14:35:29|2.79047
14:35:31|2.79047
14:35:32|2.79053
14:35:32|2.7914
14:35:33|2.79041
14:35:35|2.79041
14:35:36|2.79041
14:35:37|2.79092
14:35:37|2.79092
14:35:38|2.7906
14:35:40|2.79019
14:35:40|2.79039
14:35:41|2.7902
14:35:42|2.7902
14:35:44|2.79101
14:35:44|2.79284
14:35:46|2.79197
14:35:47|2.7918
14:35:47|2.7918
14:35:48|2.79298
14:35:50|2.79201
14:35:50|2.79201
14:35:52|2.79181
14:35:53|2.79202
14:35:53|2.79202
14:35:56|2.79147
14:35:56|2.79054
14:35:57|2.79041
14:35:59|2.79041
14:35:59|2.79139
14:36:01|2.79159
14:36:02|2.79182
14:36:03|2.7926
14:36:04|2.79247
14:36:05|2.79379
14:36:05|2.7942
14:36:07|2.79731
14:36:08|2.79679
14:36:09|2.79679
14:36:10|2.79781
14:36:11|2.79839
14:36:12|2.79856
14:36:13|2.79856
14:36:14|2.79763
14:36:15|2.79759
14:36:16|2.79861
14:36:17|2.79835
14:36:18|2.79785
14:36:20|2.7972
14:36:21|2.7962
14:36:21|2.796
14:36:22|2.796
14:36:23|2.7958
14:36:25|2.7964
14:36:25|2.7964
14:36:27|2.79644
14:36:28|2.79644
14:36:29|2.79644
14:36:30|2.79644
14:36:31|2.79481
14:36:32|2.79481
14:36:33|2.797
14:36:35|2.7968
14:36:35|2.7968
14:36:36|2.7968
14:36:37|2.79822
14:36:39|2.79699
14:36:39|2.79699
14:36:40|2.79729
14:36:41|2.7969
14:36:43|2.7968
14:36:44|2.7968
14:36:46|2.79637
14:36:47|2.79637
14:36:48|2.7972
14:36:49|2.796
14:36:50|2.79643
14:36:50|2.7967
14:36:52|2.79768
14:36:53|2.79768
14:36:53|2.79768
14:36:54|2.79768
14:36:56|2.7974
14:36:58|2.79702
14:36:59|2.79704
14:37:00|2.79704
14:37:00|2.7976
14:37:01|2.79759
14:37:03|2.796
14:37:03|2.79581
14:37:04|2.7958
14:37:05|2.79571
14:37:07|2.7944
14:37:08|2.7942
14:37:09|2.79279
14:37:10|2.79279
14:37:10|2.79279
14:37:12|2.79281
14:37:13|2.79317
14:37:14|2.79258
14:37:15|2.79124
14:37:16|2.79066
14:37:17|2.78963
14:37:19|2.79045
14:37:19|2.79045
14:37:20|2.79045
14:37:21|2.78973
14:37:23|2.78973
14:37:24|2.79017
14:37:25|2.79017
14:37:25|2.79017
14:37:26|2.79092
14:37:28|2.79092
14:37:28|2.79092
14:37:29|2.79092
14:37:30|2.79178
14:37:31|2.79178
14:37:32|2.79178
14:37:33|2.79058
14:37:34|2.79118
14:37:35|2.79114
14:37:36|2.79097
14:37:37|2.79097
14:37:38|2.79112
14:37:40|2.79112
14:37:41|2.79112
14:37:42|2.79112
14:37:43|2.79112
14:37:45|2.79112
14:37:45|2.79112
14:37:47|2.79112
14:37:48|2.79072
14:37:49|2.7906
14:37:49|2.7906
14:37:51|2.79036
14:37:52|2.79031
14:37:52|2.7903
14:37:53|2.79074
14:37:55|2.79096
14:37:55|2.79096
14:37:57|2.79096
14:37:58|2.79096
14:37:59|2.79096
14:37:59|2.7902
14:38:00|2.7902
14:38:02|2.7902
14:38:03|2.79032
14:38:04|2.79039
14:38:05|2.79059
14:38:06|2.79116
14:38:07|2.79116
14:38:08|2.79115
14:38:09|2.79115
14:38:10|2.79128
14:38:11|2.79119
14:38:13|2.79059
14:38:14|2.7908
14:38:15|2.78977
14:38:17|2.79016
14:38:17|2.79059
14:38:18|2.78963
14:38:19|2.7898
14:38:20|2.78971
14:38:22|2.79
14:38:22|2.79153
14:38:23|2.79073
14:38:24|2.79073
14:38:25|2.79048
14:38:26|2.78987
14:38:27|2.7902
14:38:28|2.79044
14:38:29|2.79044
14:38:31|2.79141
14:38:31|2.7915
14:38:33|2.7915
14:38:33|2.7915
14:38:34|2.79083
14:38:35|2.79064
14:38:36|2.79064
14:38:37|2.79032
14:38:39|2.79015
14:38:40|2.79015
14:38:41|2.79085
14:38:42|2.79138
14:38:44|2.79138
14:38:46|2.79138
14:38:47|2.79138
14:38:48|2.79138
14:38:48|2.79138
14:38:49|2.79134
14:38:50|2.79123
14:38:51|2.79123
14:38:52|2.79123
14:38:54|2.79123
14:38:55|2.79097
14:38:55|2.79097
14:38:57|2.79097
14:38:57|2.79097
14:38:58|2.79097
14:38:59|2.79097
14:39:00|2.79097
14:39:01|2.79183
14:39:02|2.79183
14:39:04|2.79183
14:39:04|2.79183
14:39:05|2.7934
14:39:06|2.79186
14:39:07|2.79186
14:39:09|2.79186
14:39:09|2.79186
14:39:10|2.79186
14:39:11|2.79239
14:39:13|2.79186
14:39:14|2.79179
14:39:15|2.79179
14:39:15|2.79179
14:39:17|2.79179
14:39:18|2.79193
14:39:19|2.79179
14:39:20|2.79186
14:39:21|2.79186
14:39:22|2.79186
14:39:23|2.79186
14:39:24|2.79177
14:39:25|2.79177
14:39:26|2.7928
14:39:27|2.7928
14:39:28|2.7928
14:39:29|2.79264
14:39:30|2.7939
14:39:31|2.7939
14:39:32|2.7939
14:39:33|2.7939
14:39:34|2.79455
14:39:35|2.79488
14:39:36|2.79501
14:39:37|2.79369
14:39:38|2.79378
14:39:39|2.7944
14:39:40|2.79607
14:39:41|2.796
14:39:42|2.79603
14:39:43|2.79685
14:39:45|2.79685
14:39:46|2.79685
14:39:48|2.79685
14:39:49|2.7968
14:39:50|2.7968
14:39:50|2.79708
14:39:52|2.79708
14:39:53|2.7969
14:39:54|2.798
14:39:55|2.7978
14:39:57|2.798
14:39:57|2.79752
14:39:58|2.79683
14:39:59|2.7965
14:40:01|2.7961
14:40:01|2.7961
14:40:02|2.79479
14:40:03|2.79337
14:40:05|2.79254
14:40:06|2.78871
14:40:07|2.78877
14:40:08|2.78786
14:40:09|2.78905
14:40:10|2.78896
14:40:11|2.78814
14:40:12|2.78735
14:40:14|2.78737
14:40:14|2.78633
14:40:15|2.7866
14:40:16|2.78638
14:40:17|2.7864
14:40:18|2.7864
14:40:19|2.78675
14:40:20|2.7868
14:40:21|2.78669
14:40:22|2.78669
14:40:24|2.78657
14:40:24|2.7868
14:40:25|2.78661
14:40:26|2.78534
14:40:27|2.78534
14:40:28|2.7828
14:40:29|2.78244
14:40:30|2.7836
14:40:31|2.78341
14:40:32|2.7834
14:40:33|2.78336
14:40:34|2.78323
14:40:36|2.78316
14:40:36|2.78316
14:40:38|2.78299
14:40:39|2.7838
14:40:39|2.784
14:40:40|2.78431
14:40:41|2.78534
14:40:42|2.78462
14:40:44|2.785
14:40:46|2.7847
14:40:47|2.7847
14:40:48|2.78472
14:40:49|2.78466
14:40:50|2.78466
14:40:51|2.78465
14:40:52|2.7826
14:40:53|2.7832
14:40:54|2.78198
14:40:55|2.78166
14:40:57|2.7819
14:40:57|2.78204
14:40:59|2.78222
14:40:59|2.78222
14:41:00|2.781
14:41:01|2.7806
14:41:02|2.7806
14:41:04|2.78058
14:41:04|2.78139
14:41:06|2.78062
14:41:07|2.7812
14:41:08|2.78187
14:41:09|2.7818
14:41:10|2.7819
14:41:11|2.78266
14:41:12|2.78265
14:41:13|2.78382
14:41:14|2.78362
14:41:15|2.7846
14:41:16|2.7846
14:41:17|2.78451
14:41:18|2.78369
14:41:19|2.78369
14:41:21|2.78345
14:41:22|2.78363
14:41:23|2.78369
14:41:24|2.78363
14:41:25|2.7842
14:41:26|2.78549
14:41:27|2.7858
14:41:28|2.7848
14:41:28|2.7848
14:41:29|2.78494
14:41:31|2.78494
14:41:32|2.78494
14:41:32|2.78494
14:41:34|2.78478
14:41:35|2.78478
14:41:36|2.7848
14:41:37|2.7846
14:41:37|2.7846
14:41:39|2.78415
14:41:40|2.78415
14:41:41|2.7833
14:41:42|2.78353
14:41:42|2.78353
14:41:44|2.78353
14:41:46|2.78364
14:41:46|2.78372
14:41:48|2.78386
14:41:49|2.78386
14:41:50|2.78386
14:41:50|2.78386
14:41:52|2.78371
14:41:53|2.78248
14:41:54|2.78248
14:41:55|2.7822
14:41:55|2.7822
14:41:56|2.7826
14:41:57|2.78339
14:41:59|2.7838
14:41:59|2.78346
14:42:01|2.78337
14:42:01|2.78337
14:42:03|2.78337
14:42:03|2.78358
14:42:05|2.78358
14:42:06|2.78337
14:42:06|2.78337
14:42:07|2.78339
14:42:09|2.78339
14:42:10|2.78377
14:42:11|2.78377
14:42:11|2.78446
14:42:12|2.78446
14:42:13|2.78477
14:42:15|2.78477
14:42:16|2.7846
14:42:17|2.78472
14:42:17|2.78472
14:42:19|2.78364
14:42:19|2.78364
14:42:21|2.78343
14:42:22|2.7836
14:42:23|2.7844
14:42:24|2.7844
14:42:25|2.7847
14:42:26|2.7847
14:42:27|2.7847
14:42:28|2.78479
14:42:28|2.78417
14:42:29|2.78417
14:42:31|2.78571
14:42:31|2.78559
14:42:33|2.78559
14:42:34|2.785
14:42:34|2.785
14:42:36|2.785
14:42:37|2.78503
14:42:38|2.78503
14:42:38|2.78503
14:42:39|2.78533
14:42:40|2.78684
14:42:41|2.78685
14:42:43|2.78685
14:42:44|2.7866
14:42:45|2.786
14:42:46|2.78637
14:42:48|2.78637
14:42:49|2.78771
14:42:50|2.7876
14:42:50|2.78761
14:42:52|2.78761
14:42:52|2.788
14:42:54|2.7878
14:42:55|2.7878
14:42:55|2.788
14:42:57|2.788
14:42:58|2.788
14:42:58|2.788
14:43:00|2.7874
14:43:00|2.78815
14:43:02|2.78781
14:43:03|2.78752
14:43:04|2.78682
14:43:05|2.78699
14:43:06|2.78699
14:43:07|2.78651
14:43:08|2.78689
14:43:09|2.78611
14:43:10|2.78587
14:43:11|2.78587
14:43:12|2.78587
14:43:13|2.78557
14:43:14|2.78556
14:43:15|2.7866
14:43:16|2.78713
14:43:17|2.78713
14:43:18|2.78739
14:43:19|2.78739
14:43:20|2.78737
14:43:21|2.78728
14:43:22|2.78718
14:43:23|2.78718
14:43:24|2.787
14:43:25|2.78706
14:43:26|2.78706
14:43:27|2.78706
14:43:28|2.7866
14:43:29|2.787
14:43:30|2.78647
14:43:31|2.78647
14:43:32|2.78665
14:43:33|2.7867
14:43:34|2.78673
14:43:35|2.78752
14:43:36|2.78752
14:43:37|2.78737
14:43:39|2.78737
14:43:39|2.78779
14:43:41|2.78851
14:43:41|2.7878
14:43:43|2.7878
14:43:43|2.78813
14:43:44|2.78813
14:43:45|2.78813
14:43:47|2.78741
14:43:48|2.78899
14:43:50|2.78899
14:43:51|2.78899
14:43:52|2.78846
14:43:53|2.7894
14:43:54|2.7894
14:43:55|2.7894
14:43:56|2.7894
14:43:57|2.7894
14:43:58|2.7894
14:43:59|2.7894
14:44:00|2.7894
14:44:01|2.7895
14:44:02|2.78859
14:44:03|2.78825
14:44:04|2.78825
14:44:05|2.78883
14:44:06|2.78836
14:44:07|2.78836
14:44:08|2.78834
14:44:09|2.78834
14:44:10|2.78959
14:44:12|2.79
14:44:12|2.78947
14:44:13|2.78947
14:44:14|2.78947
14:44:15|2.78947
14:44:17|2.79048
14:44:18|2.78528
14:44:18|2.785
14:44:20|2.7846
14:44:21|2.7846
14:44:22|2.784
14:44:23|2.7836
14:44:24|2.78218
14:44:25|2.7822
14:44:26|2.782
14:44:26|2.78275
14:44:28|2.78218
14:44:29|2.7819
14:44:30|2.7819
14:44:31|2.78277
14:44:32|2.78277
14:44:32|2.78355
14:44:34|2.78355
14:44:35|2.78355
14:44:36|2.7832
14:44:37|2.78526
14:44:38|2.78435
14:44:38|2.78435
14:44:40|2.78304
14:44:40|2.7832
14:44:42|2.7832
14:44:43|2.7832
14:44:44|2.7832
14:44:45|2.7832
14:44:46|2.7832
14:44:46|2.78321
14:44:49|2.78259
14:44:49|2.78278
14:44:50|2.78278
14:44:51|2.785
14:44:53|2.785
14:44:54|2.785
14:44:54|2.785
14:44:56|2.785
14:44:56|2.785
14:44:57|2.7832
14:44:58|2.7832
14:45:00|2.78217
14:45:00|2.78217
14:45:01|2.78261
14:45:03|2.78267
14:45:03|2.78267
14:45:05|2.78267
14:45:05|2.78158
14:45:06|2.78172
14:45:07|2.7813
14:45:09|2.7813
14:45:10|2.78136
14:45:11|2.78154
14:45:12|2.78223
14:45:13|2.78222
14:45:13|2.78222
14:45:14|2.78162
14:45:15|2.78162
14:45:17|2.78162
14:45:17|2.78162
14:45:19|2.78162
14:45:19|2.78357
14:45:20|2.78479
14:45:22|2.78497
14:45:22|2.78607
14:45:23|2.78585
14:45:24|2.78587
14:45:25|2.7862
14:45:26|2.78661
14:45:28|2.788
14:45:29|2.78899
14:45:29|2.78994
14:45:31|2.7902
14:45:31|2.7902
14:45:33|2.79002
14:45:33|2.78919
14:45:36|2.78895
14:45:36|2.79008
14:45:37|2.79035
14:45:39|2.78998
14:45:39|2.78844
14:45:40|2.78921
14:45:42|2.78761
14:45:43|2.78695
14:45:44|2.78581
14:45:45|2.78595
14:45:46|2.78415
14:45:47|2.78415
14:45:48|2.7852
14:45:48|2.78466
14:45:51|2.78465
14:45:52|2.78467
14:45:52|2.78579
14:45:54|2.78554
14:45:54|2.78331
14:45:56|2.78434
14:45:57|2.78434
14:45:58|2.78434
14:45:59|2.78543
14:45:59|2.785
14:46:00|2.7846
14:46:01|2.78421
14:46:02|2.78421
14:46:03|2.78206
14:46:05|2.78206
14:46:06|2.78206
14:46:07|2.78428
14:46:08|2.78444
14:46:09|2.78444
14:46:10|2.7848
14:46:11|2.7848
14:46:12|2.7848
14:46:13|2.78519
14:46:14|2.78541
14:46:15|2.78541
14:46:16|2.78593
14:46:17|2.78615
14:46:18|2.78627
14:46:19|2.78627
14:46:20|2.78803
14:46:21|2.7882
14:46:22|2.7882
14:46:23|2.7882
14:46:24|2.79012
14:46:25|2.78982
14:46:26|2.78982
14:46:27|2.78982
14:46:28|2.79059
14:46:29|2.79059
14:46:30|2.79
14:46:31|2.7906
14:46:32|2.79031
14:46:33|2.79031
14:46:34|2.79
14:46:35|2.78948
14:46:36|2.78948
14:46:37|2.78948
14:46:38|2.78948
14:46:39|2.78948
14:46:40|2.78948
14:46:41|2.78948
14:46:42|2.78948
14:46:43|2.78948
14:46:44|2.79003
14:46:45|2.7902
14:46:46|2.7902
14:46:47|2.78909
14:46:48|2.78882
14:46:49|2.7892
14:46:51|2.78769
14:46:52|2.78667
14:46:53|2.78706
14:46:54|2.78706
14:46:55|2.78688
14:46:56|2.78727
14:46:57|2.7876
14:46:58|2.78803
14:46:59|2.7872
14:47:00|2.78691
14:47:02|2.78691
14:47:02|2.78701
14:47:03|2.7864
14:47:05|2.787
14:47:06|2.78661
14:47:07|2.78661
14:47:08|2.78661
14:47:09|2.78661
14:47:10|2.78706
14:47:11|2.787
14:47:12|2.7864
14:47:13|2.7864
14:47:14|2.7864
14:47:15|2.78488
14:47:16|2.78488
14:47:17|2.7854
14:47:18|2.7854
14:47:19|2.7854
14:47:20|2.78706
14:47:21|2.78711
14:47:22|2.78814
14:47:23|2.78682
14:47:24|2.78682
14:47:25|2.78535
14:47:26|2.78535
14:47:27|2.78516
14:47:28|2.78465
14:47:29|2.78471
14:47:30|2.78471
14:47:31|2.78471
14:47:32|2.78661
14:47:33|2.7866
14:47:34|2.7861
14:47:35|2.7861
14:47:36|2.7861
14:47:37|2.78593
14:47:38|2.78731
14:47:39|2.78758
14:47:40|2.78758
14:47:41|2.78758
14:47:42|2.78758
14:47:43|2.7884
14:47:44|2.7894
14:47:45|2.7896
14:47:46|2.7894
14:47:47|2.78902
14:47:48|2.789
14:47:49|2.78902
14:47:50|2.78902
14:47:51|2.78939
14:47:52|2.78964
14:47:53|2.78963
14:47:54|2.79009
14:47:55|2.79009
14:47:56|2.79086
14:47:57|2.791
14:47:58|2.791
14:47:59|2.79299
14:48:01|2.79115
14:48:02|2.79102
14:48:02|2.79087
14:48:03|2.79087
14:48:05|2.79117
14:48:06|2.79164
14:48:07|2.79164
14:48:08|2.79292
14:48:09|2.79292
14:48:10|2.79423
14:48:11|2.79423
14:48:12|2.79367
14:48:13|2.79371
14:48:14|2.7934
14:48:15|2.7934
14:48:16|2.79186
14:48:17|2.79318
14:48:18|2.79318
14:48:20|2.79338
14:48:22|2.79264
14:48:23|2.79311
14:48:23|2.7944
14:48:24|2.79403
14:48:25|2.7942
14:48:26|2.7942
14:48:27|2.7952
14:48:29|2.7952
14:48:30|2.79534
14:48:30|2.79534
14:48:31|2.79565
14:48:32|2.79614
14:48:33|2.79614
14:48:35|2.79568
14:48:36|2.79568
14:48:36|2.79568
14:48:38|2.79441
14:48:38|2.79439
14:48:39|2.79439
14:48:40|2.79439
14:48:41|2.79439
14:48:43|2.79436
14:48:43|2.79479
14:48:44|2.79479
14:48:45|2.79467
14:48:46|2.79459
14:48:47|2.79386
14:48:49|2.7934
14:48:50|2.7934
14:48:51|2.7934
14:48:53|2.7934
14:48:54|2.79297
14:48:54|2.7934
14:48:56|2.79353
14:48:57|2.79353
14:48:58|2.79353
14:48:59|2.79353
14:49:00|2.79353
14:49:00|2.79353
14:49:02|2.79358
14:49:03|2.79397
14:49:03|2.79397
14:49:05|2.79339
14:49:05|2.79255
14:49:07|2.79337
14:49:07|2.794
14:49:09|2.79311
14:49:10|2.79339
14:49:10|2.79339
14:49:12|2.7942
14:49:13|2.7942
14:49:13|2.7942
14:49:15|2.79361
14:49:15|2.79324
14:49:17|2.79324
14:49:18|2.79324
14:49:19|2.79324
14:49:20|2.79269
14:49:21|2.79269
14:49:22|2.79269
14:49:23|2.79269
14:49:24|2.79297
14:49:25|2.7931
14:49:26|2.7931
14:49:27|2.7931
14:49:28|2.7931
14:49:29|2.7931
14:49:30|2.7931
14:49:31|2.7931
14:49:32|2.7931
14:49:33|2.79344
14:49:34|2.7937
14:49:35|2.79372
14:49:36|2.79372
14:49:37|2.79372
14:49:38|2.79372
14:49:39|2.79372
14:49:40|2.79392
14:49:41|2.79392
14:49:42|2.7934
14:49:43|2.7934
14:49:44|2.7934
14:49:45|2.79293
14:49:46|2.79327
14:49:47|2.79327
14:49:48|2.79308
14:49:49|2.79308
14:49:50|2.7934
14:49:51|2.7934
14:49:52|2.79346
14:49:54|2.79346
14:49:55|2.7938
14:49:56|2.79382
14:49:58|2.79352
14:49:58|2.79305
14:50:00|2.79397
14:50:01|2.79397
14:50:02|2.79397
14:50:02|2.79398
14:50:04|2.79361
14:50:05|2.79339
14:50:07|2.79399
14:50:07|2.79457
14:50:09|2.79457
14:50:09|2.79367
14:50:10|2.79367
14:50:12|2.79419
14:50:13|2.7932
14:50:14|2.7932
14:50:15|2.79478
14:50:16|2.79395
14:50:16|2.79399
14:50:17|2.794
14:50:18|2.79462
14:50:19|2.79413
14:50:20|2.79404
14:50:21|2.79404
14:50:23|2.7945
14:50:24|2.79479
14:50:24|2.79438
14:50:25|2.79477
14:50:27|2.79479
14:50:27|2.79479
14:50:29|2.79479
14:50:29|2.79603
14:50:31|2.79603
14:50:31|2.7954
14:50:33|2.7954
14:50:34|2.7954
14:50:35|2.7954
14:50:36|2.79499
14:50:37|2.7942
14:50:37|2.7946
14:50:39|2.79459
14:50:39|2.79451
14:50:40|2.79451
14:50:42|2.79451
14:50:43|2.79451
14:50:43|2.79507
14:50:44|2.79507
14:50:45|2.79507
14:50:46|2.79507
14:50:48|2.79478
14:50:49|2.79535
14:50:50|2.79535
14:50:50|2.79597
14:50:51|2.79597
14:50:53|2.79597
14:50:55|2.79597
14:50:55|2.79597
14:50:57|2.79702
14:50:58|2.79702
14:50:58|2.79702
14:51:00|2.79702
14:51:00|2.79702
14:51:02|2.79698
14:51:02|2.79719
14:51:04|2.79714
14:51:05|2.79719
14:51:06|2.79719
14:51:07|2.79719
14:51:08|2.79719
14:51:09|2.79419
14:51:10|2.79499
14:51:11|2.79499
14:51:12|2.79499
14:51:14|2.79538
14:51:14|2.79538
14:51:15|2.79538
14:51:16|2.79538
14:51:18|2.79488
14:51:19|2.79488
14:51:20|2.79474
14:51:21|2.79474
14:51:22|2.79464
14:51:23|2.79468
14:51:24|2.79464
14:51:25|2.79488
14:51:25|2.79462
14:51:27|2.79461
14:51:28|2.79461
14:51:29|2.79457
14:51:30|2.79457
14:51:31|2.79461
14:51:32|2.79463
14:51:33|2.79461
14:51:34|2.79463
14:51:35|2.79461
14:51:36|2.79488
14:51:37|2.79483
14:51:38|2.79442
14:51:39|2.79442
14:51:40|2.7947
14:51:41|2.79468
14:51:42|2.79461
14:51:44|2.79049
14:51:44|2.79041
14:51:45|2.789
14:51:46|2.789
14:51:47|2.789
14:51:48|2.7892
14:51:49|2.7892
14:51:51|2.79079
14:51:51|2.79142
14:51:52|2.79093
14:51:53|2.79112
14:51:55|2.79122
14:51:56|2.79122
14:51:56|2.79171
14:51:57|2.79199
14:51:59|2.79305
14:52:00|2.79308
14:52:01|2.79308
14:52:02|2.79308
14:52:02|2.79331
14:52:04|2.79308
14:52:05|2.79308
14:52:06|2.79063
14:52:07|2.79076
14:52:08|2.7914
14:52:09|2.7914
14:52:10|2.79142
14:52:11|2.79141
14:52:12|2.79141
14:52:13|2.7902
14:52:14|2.79056
14:52:15|2.7906
14:52:16|2.7906
14:52:17|2.79021
14:52:18|2.79058
14:52:19|2.7905
14:52:20|2.78975
14:52:21|2.78999
14:52:23|2.78999
14:52:23|2.79
14:52:24|2.78996
14:52:26|2.79029
14:52:26|2.78906
14:52:27|2.78959
14:52:28|2.79041
14:52:29|2.79041
14:52:30|2.79014
14:52:31|2.79003
14:52:32|2.78999
14:52:33|2.79
14:52:34|2.79019
14:52:36|2.79019
14:52:37|2.79058
14:52:37|2.79044
14:52:39|2.79044
14:52:39|2.79044
14:52:40|2.79044
14:52:41|2.79018
14:52:42|2.79019
14:52:43|2.79019
14:52:45|2.79001
14:52:45|2.79001
14:52:46|2.7898
14:52:47|2.7898
14:52:48|2.7898
14:52:50|2.7898
14:52:50|2.79044
14:52:51|2.7906
14:52:52|2.7906
14:52:53|2.7906
14:52:55|2.7906
14:52:56|2.7914
14:52:57|2.79233
14:52:58|2.79203
14:52:59|2.79189
14:53:00|2.79187
14:53:02|2.79193
14:53:02|2.79175
14:53:04|2.79175
14:53:05|2.79175
14:53:06|2.792
14:53:07|2.79195
14:53:08|2.7932
14:53:09|2.79313
14:53:11|2.79313
14:53:11|2.79313
14:53:13|2.79313
14:53:14|2.79313
14:53:14|2.79313
14:53:16|2.79116
14:53:16|2.7916
14:53:18|2.7916
14:53:19|2.7918
14:53:20|2.7918
14:53:20|2.7918
14:53:22|2.7918
14:53:23|2.79199
14:53:23|2.79199
14:53:25|2.79199
14:53:26|2.79181
14:53:27|2.79181
14:53:28|2.79169
14:53:29|2.7916
14:53:30|2.79148
14:53:30|2.79148
14:53:32|2.79116
14:53:33|2.79116
14:53:34|2.79116
14:53:35|2.79031
14:53:36|2.7903
14:53:37|2.79029
14:53:38|2.7918
14:53:40|2.79169
14:53:40|2.79247
14:53:41|2.79247
14:53:42|2.7927
14:53:43|2.7927
14:53:45|2.79223
14:53:46|2.79203
14:53:46|2.79203
14:53:47|2.79172
14:53:49|2.79119
14:53:49|2.7908
14:53:50|2.7908
14:53:51|2.7908
14:53:52|2.79193
14:53:53|2.79162
14:53:54|2.79162
14:53:56|2.7928
14:53:57|2.79277
14:53:58|2.79277
14:53:59|2.7927
14:54:01|2.79294
14:54:02|2.79277
14:54:03|2.79277
14:54:04|2.79277
14:54:06|2.79275
14:54:07|2.79277
14:54:08|2.79277
14:54:09|2.79277
14:54:09|2.79278
14:54:11|2.79278
14:54:12|2.79
14:54:13|2.78992
14:54:14|2.7905
14:54:15|2.79169
14:54:15|2.79169
14:54:17|2.7918
14:54:18|2.7922
14:54:19|2.7922
14:54:20|2.7922
14:54:21|2.7916
14:54:23|2.7912
14:54:23|2.7912
14:54:24|2.79178
14:54:25|2.79179
14:54:26|2.79179
14:54:27|2.79179
14:54:28|2.79179
14:54:29|2.79179
14:54:30|2.79179
14:54:31|2.79179
14:54:33|2.79179
14:54:34|2.79179
14:54:35|2.79179
14:54:35|2.79116
14:54:37|2.79121
14:54:37|2.79121
14:54:38|2.7924
14:54:39|2.7924
14:54:41|2.793
14:54:41|2.79298
14:54:42|2.79298
14:54:43|2.79241
14:54:44|2.79241
14:54:45|2.79277
14:54:46|2.79277
14:54:47|2.79259
14:54:49|2.79239
14:54:49|2.79239
14:54:51|2.79186
14:54:51|2.79186
14:54:53|2.79138
14:54:53|2.79138
14:54:54|2.791
14:54:55|2.79136
14:54:56|2.79127
14:54:58|2.79105
14:54:59|2.79116
14:55:01|2.79
14:55:02|2.79
14:55:03|2.78975
14:55:04|2.79051
14:55:05|2.79051
14:55:06|2.79042
14:55:07|2.79055
14:55:08|2.79055
14:55:09|2.79119
14:55:10|2.79097
14:55:11|2.79075
14:55:12|2.79093
14:55:13|2.79119
14:55:14|2.79119
14:55:15|2.79119
14:55:16|2.79096
14:55:17|2.79029
14:55:18|2.79038
14:55:19|2.79038
14:55:20|2.79038
14:55:22|2.79038
14:55:22|2.79036
14:55:23|2.79036
14:55:25|2.79105
14:55:25|2.79104
14:55:26|2.79105
14:55:27|2.79105
14:55:28|2.79167
14:55:29|2.79134
14:55:30|2.79098
14:55:31|2.78998
14:55:32|2.7891
14:55:33|2.78789
14:55:34|2.7872
14:55:35|2.78715
14:55:37|2.78657
14:55:37|2.78678
14:55:38|2.78583
14:55:39|2.78528
14:55:40|2.78441
14:55:41|2.78441
14:55:42|2.78382
14:55:43|2.78359
14:55:45|2.7834
14:55:45|2.78455
14:55:46|2.78409
14:55:48|2.78428
14:55:49|2.78421
14:55:50|2.78421
14:55:50|2.78499
14:55:51|2.78628
14:55:52|2.78724
14:55:54|2.78797
14:55:54|2.78919
14:55:55|2.7906
14:55:56|2.7904
14:55:58|2.7904
14:56:00|2.79029
14:56:01|2.79029
14:56:03|2.78963
14:56:04|2.78714
14:56:05|2.78754
14:56:07|2.78685
14:56:08|2.78685
14:56:09|2.78685
14:56:09|2.78834
14:56:10|2.78834
14:56:11|2.78834
14:56:12|2.78698
14:56:13|2.78753
14:56:15|2.78753
14:56:15|2.78753
14:56:16|2.78753
14:56:18|2.78784
14:56:18|2.78851
14:56:19|2.78855
14:56:21|2.78855
14:56:21|2.78747
14:56:23|2.78854
14:56:23|2.79
14:56:25|2.78942
14:56:25|2.7889
14:56:26|2.78899
14:56:27|2.79039
14:56:29|2.7908
14:56:29|2.7893
14:56:31|2.79019
14:56:32|2.79
14:56:33|2.79
14:56:34|2.78931
14:56:35|2.78918
14:56:36|2.7888
14:56:37|2.78869
14:56:38|2.78859
14:56:39|2.78899
14:56:40|2.78989
14:56:41|2.7894
14:56:42|2.78965
14:56:43|2.7898
14:56:44|2.7898
14:56:46|2.7898
14:56:46|2.7898
14:56:47|2.7898
14:56:48|2.78964
14:56:50|2.79012
14:56:50|2.7892
14:56:52|2.7888
14:56:52|2.78825
14:56:53|2.78825
14:56:54|2.78663
14:56:55|2.78721
14:56:56|2.78477
14:56:58|2.78598
14:56:59|2.78421
14:57:00|2.78472
14:57:02|2.78477
14:57:02|2.78471
14:57:03|2.78471
14:57:04|2.78438
14:57:06|2.78438
14:57:06|2.78438
14:57:07|2.78438
14:57:08|2.78437
14:57:09|2.78471
14:57:10|2.78442
14:57:11|2.78474
14:57:13|2.78527
14:57:14|2.78553
14:57:15|2.78491
14:57:16|2.78491
14:57:17|2.78633
14:57:18|2.7866
14:57:19|2.7866
14:57:19|2.78587
14:57:20|2.78565
14:57:22|2.78565
14:57:24|2.78459
14:57:24|2.7785
14:57:26|2.7784
14:57:26|2.77814
14:57:27|2.77794
14:57:28|2.77768
14:57:29|2.77935
14:57:31|2.7786
14:57:32|2.7784
14:57:32|2.77868
14:57:34|2.77868
14:57:34|2.77868
14:57:35|2.77706
14:57:36|2.77694
14:57:37|2.77599
14:57:38|2.77463
14:57:39|2.77478
14:57:41|2.77372
14:57:41|2.77379
14:57:42|2.7722
14:57:44|2.7712
14:57:44|2.77138
14:57:45|2.772
14:57:47|2.77451
14:57:47|2.77477
14:57:48|2.77423
14:57:49|2.77402
14:57:50|2.77537
14:57:52|2.77458
14:57:52|2.77475
14:57:53|2.77457
14:57:54|2.77538
14:57:55|2.77522
14:57:56|2.77529
14:57:58|2.77635
14:57:59|2.77513
14:57:59|2.77
14:58:00|2.7722
14:58:02|2.7718
14:58:03|2.7727
14:58:04|2.77325
14:58:05|2.774
14:58:06|2.7744
14:58:07|2.77532
14:58:08|2.7748
14:58:09|2.7748
14:58:10|2.7749
14:58:11|2.77471
14:58:12|2.77471
14:58:13|2.77561
14:58:14|2.77514
14:58:15|2.77519
14:58:16|2.77514
14:58:17|2.773
14:58:18|2.7736
14:58:19|2.77358
14:58:21|2.7734
14:58:21|2.77337
14:58:22|2.77349
14:58:23|2.77339
14:58:25|2.77392
14:58:26|2.7738
14:58:26|2.7738
14:58:27|2.77364
14:58:28|2.77317
14:58:29|2.77317
14:58:30|2.77317
14:58:31|2.77363
14:58:32|2.77379
14:58:33|2.7738
14:58:34|2.7735
14:58:36|2.77327
14:58:37|2.77346
14:58:37|2.77346
14:58:39|2.77346
14:58:40|2.77388
14:58:41|2.77394
14:58:42|2.77379
14:58:43|2.773
14:58:43|2.774
14:58:45|2.774
14:58:46|2.77379
14:58:47|2.77378
14:58:47|2.77292
14:58:49|2.77359
14:58:51|2.77359
14:58:51|2.77355
14:58:52|2.77374
14:58:53|2.77354
14:58:54|2.7734
14:58:55|2.77339
14:58:56|2.7734
14:58:57|2.7734
14:58:58|2.77355
14:58:59|2.77355
14:59:01|2.77355
14:59:03|2.77357
14:59:04|2.77338
14:59:05|2.77339
14:59:06|2.7738
14:59:06|2.774
14:59:08|2.774
14:59:09|2.77313
14:59:10|2.773
14:59:11|2.77304
14:59:12|2.77299
14:59:13|2.772
14:59:14|2.77218
14:59:15|2.77199
14:59:16|2.77205
14:59:17|2.77197
14:59:18|2.77268
14:59:19|2.77238
14:59:20|2.77219
14:59:21|2.77219
14:59:22|2.772
14:59:23|2.772
14:59:24|2.77001
14:59:25|2.77217
14:59:26|2.77029
14:59:27|2.77041
14:59:28|2.77155
14:59:29|2.772
14:59:30|2.77031
14:59:31|2.77029
14:59:32|2.771
14:59:33|2.77113
14:59:34|2.76839
14:59:35|2.769
14:59:36|2.76939
14:59:37|2.76939
14:59:38|2.7684
14:59:39|2.7684
14:59:40|2.7684
14:59:41|2.7684
14:59:42|2.76884
14:59:43|2.76868
14:59:44|2.76882
14:59:45|2.76882
14:59:46|2.76899
14:59:47|2.76899
14:59:48|2.769
14:59:49|2.76883
14:59:50|2.76883
14:59:51|2.76883
14:59:52|2.76836
14:59:53|2.76881
14:59:54|2.77
14:59:55|2.77
14:59:56|2.77
14:59:57|2.76978
14:59:58|2.76977
14:59:59|2.77
15:00:00|2.77
15:00:01|2.77
15:00:03|2.77
15:00:05|2.77337
15:00:05|2.77179
15:00:06|2.77122
15:00:08|2.77059
15:00:09|2.77039
15:00:09|2.76799
15:00:10|2.76959
15:00:11|2.77059
15:00:13|2.76856
15:00:14|2.766
15:00:15|2.76599
15:00:16|2.76641
15:00:17|2.77033
15:00:17|2.77
15:00:19|2.77061
15:00:20|2.77062
15:00:21|2.77248
15:00:22|2.7718
15:00:22|2.7724
15:00:24|2.77292
15:00:25|2.77168
15:00:26|2.7702
15:00:27|2.7702
15:00:28|2.7704
15:00:29|2.77061
15:00:30|2.77175
15:00:31|2.77175
15:00:32|2.77175
15:00:33|2.77175
15:00:34|2.77265
15:00:35|2.77368
15:00:36|2.77501
15:00:37|2.77572
15:00:38|2.77598
15:00:39|2.77554
15:00:40|2.77624
15:00:41|2.776
15:00:42|2.776
15:00:43|2.77657
15:00:44|2.77704
15:00:45|2.7768
15:00:46|2.7768
15:00:47|2.77615
15:00:48|2.77657
15:00:49|2.7762
15:00:50|2.7761
15:00:51|2.77716
15:00:52|2.77717
15:00:53|2.77717
15:00:54|2.77717
15:00:55|2.7776
15:00:56|2.7776
15:00:57|2.77716
15:00:58|2.77719
15:00:59|2.77738
15:01:00|2.77738
15:01:01|2.77762
15:01:02|2.77839
15:01:03|2.7786
15:01:04|2.7786
15:01:05|2.77846
15:01:06|2.77839
15:01:08|2.77839
15:01:08|2.77759
15:01:10|2.77779
15:01:11|2.77776
15:01:11|2.77776
15:01:12|2.77854
15:01:14|2.77823
15:01:15|2.778
15:01:16|2.778
15:01:16|2.77824
15:01:18|2.77824
15:01:18|2.77806
15:01:19|2.77824
15:01:20|2.77898
15:01:21|2.77898
15:01:22|2.77898
15:01:24|2.77853
15:01:24|2.7797
15:01:25|2.7797
15:01:26|2.7796
15:01:27|2.7794
15:01:29|2.7794
15:01:30|2.77964
15:01:30|2.77941
15:01:31|2.7791
15:01:32|2.7794
15:01:33|2.7794
15:01:34|2.77999
15:01:35|2.77981
15:01:37|2.77981
15:01:37|2.77943
15:01:38|2.77881
15:01:40|2.77881
15:01:41|2.77861
15:01:41|2.77853
15:01:42|2.77928
15:01:44|2.77979
15:01:44|2.78
15:01:45|2.77984
15:01:47|2.77899
15:01:48|2.77957
15:01:49|2.77853
15:01:50|2.77858
15:01:51|2.77858
15:01:51|2.77909
15:01:53|2.77901
15:01:53|2.77984
15:01:55|2.77853
15:01:56|2.77859
15:01:56|2.77859
15:01:58|2.77838
15:01:58|2.77906
15:01:59|2.77901
15:02:01|2.7782
15:02:01|2.77859
15:02:03|2.77919
15:02:04|2.77909
15:02:05|2.77909
15:02:06|2.77909
15:02:06|2.78
15:02:07|2.78284
15:02:09|2.78284
15:02:11|2.78319
15:02:12|2.78399
15:02:13|2.78459
15:02:13|2.785
15:02:14|2.78539
15:02:15|2.7862
15:02:16|2.78799
15:02:17|2.78788
15:02:19|2.78711
15:02:20|2.78718
15:02:21|2.78469
15:02:21|2.78753
15:02:22|2.78839
15:02:23|2.788
15:02:24|2.78559
15:02:26|2.78663
15:02:26|2.78679
15:02:28|2.78638
15:02:28|2.78788
15:02:30|2.7878
15:02:30|2.78858
15:02:31|2.78858
15:02:32|2.78906
15:02:33|2.79025
15:02:34|2.79034
15:02:36|2.79087
15:02:36|2.79087
15:02:37|2.79284
15:02:39|2.7918
15:02:40|2.79159
15:02:40|2.79059
15:02:42|2.79079
15:02:42|2.792
15:02:44|2.79197
15:02:44|2.79237
15:02:46|2.79237
15:02:47|2.79237
15:02:48|2.79237
15:02:48|2.793
15:02:49|2.79301
15:02:50|2.7932
15:02:52|2.79426
15:02:53|2.79221
15:02:54|2.79231
15:02:55|2.79201
15:02:56|2.79221
15:02:57|2.79219
15:02:57|2.79201
15:02:59|2.792
15:03:00|2.79179
15:03:01|2.78962
15:03:02|2.7887
15:03:02|2.78858
15:03:04|2.78856
15:03:05|2.78855
15:03:07|2.78861
15:03:07|2.78721
15:03:08|2.7874
15:03:09|2.78525
15:03:11|2.78525
15:03:12|2.78497
15:03:13|2.78559
15:03:14|2.78643
15:03:16|2.78665
15:03:16|2.7862
15:03:17|2.78659
15:03:19|2.78699
15:03:19|2.78596
15:03:21|2.78499
15:03:22|2.78599
15:03:23|2.78599
15:03:23|2.78593
15:03:25|2.78638
15:03:25|2.78638
15:03:27|2.78638
15:03:28|2.78599
15:03:28|2.7862
15:03:30|2.78581
15:03:30|2.78581
15:03:32|2.78527
15:03:32|2.78565
15:03:34|2.78617
15:03:34|2.78676
15:03:35|2.78676
15:03:37|2.78654
15:03:37|2.7862
15:03:38|2.78818
15:03:40|2.7886
15:03:40|2.78826
15:03:41|2.7874
15:03:43|2.7882
15:03:44|2.7882
15:03:45|2.7882
15:03:46|2.7882
15:03:48|2.78778
15:03:49|2.78637
15:03:49|2.78609
15:03:50|2.78586
15:03:51|2.78517
15:03:52|2.78517
15:03:53|2.78453
15:03:54|2.78377
15:03:55|2.7836
15:03:56|2.78352
15:03:58|2.7832
15:03:58|2.78292
15:03:59|2.78292
15:04:00|2.78379
15:04:01|2.78379
15:04:03|2.78438
15:04:03|2.7862
15:04:05|2.7862
15:04:06|2.7862
15:04:08|2.7862
15:04:08|2.78419
15:04:09|2.78574
15:04:11|2.78548
15:04:11|2.78548
15:04:14|2.78548
15:04:15|2.78461
15:04:16|2.78439
15:04:16|2.7838
15:04:17|2.78378
15:04:19|2.78378
15:04:19|2.7819
15:04:20|2.78426
15:04:22|2.78423
15:04:23|2.78423
15:04:24|2.784
15:04:24|2.78314
15:04:26|2.78263
15:04:26|2.78439
15:04:28|2.78452
15:04:28|2.78452
15:04:30|2.78452
15:04:31|2.78631
15:04:31|2.78701
15:04:32|2.78609
15:04:34|2.78732
15:04:35|2.78692
15:04:36|2.78692
15:04:37|2.78692
15:04:38|2.78677
15:04:39|2.78732
15:04:40|2.78658
15:04:41|2.78658
15:04:41|2.78653
15:04:42|2.78653
15:04:44|2.78653
15:04:45|2.7865
15:04:46|2.78697
15:04:47|2.78697
15:04:48|2.78697
15:04:48|2.78818
15:04:50|2.78818
15:04:51|2.78929
15:04:52|2.78874
15:04:53|2.78874
15:04:54|2.7883
15:04:55|2.7883
15:04:56|2.7882
15:04:57|2.78664
15:04:58|2.78679
15:04:59|2.78679
15:05:01|2.78808
15:05:02|2.78692
15:05:02|2.78665
15:05:04|2.7858
15:05:04|2.78477
15:05:07|2.78461
15:05:08|2.78461
15:05:08|2.78597
15:05:10|2.78597
15:05:11|2.78728
15:05:12|2.7872
15:05:13|2.7872
15:05:14|2.7872
15:05:15|2.7872
15:05:16|2.78619
15:05:18|2.7862
15:05:19|2.78586
15:05:20|2.78579
15:05:20|2.78543
15:05:21|2.78338
15:05:23|2.783
15:05:24|2.78258
15:05:24|2.78439
15:05:26|2.78383
15:05:27|2.78383
15:05:28|2.78383
15:05:29|2.78262
15:05:30|2.784
15:05:31|2.78361
15:05:32|2.78361
15:05:33|2.78401
15:05:34|2.78401
15:05:35|2.78385
15:05:35|2.78385
15:05:37|2.78362
15:05:38|2.7833
15:05:39|2.7833
15:05:39|2.7818
15:05:40|2.7818
15:05:42|2.78099
15:05:42|2.78099
15:05:44|2.78099
15:05:45|2.78089
15:05:46|2.78089
15:05:47|2.78209
15:05:47|2.78209
15:05:49|2.78209
15:05:50|2.78209
15:05:51|2.78312
15:05:52|2.78321
15:05:54|2.78369
15:05:54|2.78369
15:05:55|2.78341
15:05:56|2.78313
15:05:57|2.78313
15:05:58|2.78313
15:05:59|2.78249
15:06:00|2.78249
15:06:01|2.78272
15:06:03|2.783
15:06:03|2.78292
15:06:04|2.7829
15:06:05|2.78201
15:06:07|2.77884
15:06:07|2.77884
15:06:10|2.77884
15:06:10|2.77884
15:06:12|2.77884
15:06:13|2.77939
15:06:14|2.77938
15:06:14|2.77904
15:06:16|2.77904
15:06:17|2.77824
15:06:17|2.776
15:06:18|2.77632
15:06:19|2.77582
15:06:21|2.77607
15:06:22|2.77537
15:06:22|2.7754
15:06:23|2.77482
15:06:24|2.77341
15:06:25|2.77419
15:06:26|2.77419
15:06:29|2.77389
15:06:29|2.77389
15:06:30|2.77437
15:06:31|2.77437
15:06:32|2.77437
15:06:33|2.77437
15:06:34|2.77437
15:06:35|2.77484
15:06:37|2.7745
15:06:37|2.77401
15:06:39|2.77449
15:06:39|2.77405
15:06:40|2.77405
15:06:41|2.77421
15:06:42|2.77412
15:06:43|2.77439
15:06:45|2.77439
15:06:45|2.77439
15:06:47|2.77439
15:06:47|2.77325
15:06:48|2.77321
15:06:49|2.773
15:06:50|2.773
15:06:51|2.773
15:06:53|2.7722
15:06:53|2.77191
15:06:55|2.77191
15:06:55|2.77191
15:06:56|2.77191
15:06:57|2.7724
15:06:58|2.77266
15:06:59|2.773
15:07:00|2.773
15:07:01|2.77375
15:07:02|2.77245
15:07:04|2.77245
15:07:05|2.7728
15:07:05|2.773
15:07:06|2.773
15:07:08|2.773
15:07:10|2.77308
15:07:11|2.77308
15:07:12|2.77308
15:07:14|2.773
15:07:14|2.77327
15:07:15|2.77327
15:07:17|2.77491
15:07:17|2.77501
15:07:18|2.77501
15:07:19|2.77501
15:07:20|2.77497
15:07:21|2.77497
15:07:22|2.77497
15:07:23|2.77497
15:07:25|2.77497
15:07:26|2.77561
15:07:27|2.77561
15:07:28|2.77623
15:07:28|2.77623
15:07:30|2.77644
15:07:30|2.77772
15:07:32|2.77772
15:07:33|2.77751
15:07:34|2.77751
15:07:35|2.77709
15:07:35|2.77709
15:07:37|2.77709
15:07:38|2.77697
15:07:39|2.77738
15:07:39|2.77738
15:07:41|2.77687
15:07:42|2.77652
15:07:43|2.77629
15:07:43|2.77497
15:07:44|2.77512
15:07:46|2.7752
15:07:46|2.7752
15:07:48|2.77497
15:07:48|2.775
15:07:50|2.77447
15:07:51|2.77447
15:07:52|2.77447
15:07:52|2.77459
15:07:54|2.77459
15:07:55|2.77478
15:07:56|2.77478
15:07:57|2.77459
15:07:58|2.7756
15:07:59|2.7756
15:08:00|2.77581
15:08:01|2.77657
15:08:01|2.77657
15:08:02|2.77599
15:08:04|2.776
15:08:05|2.77722
15:08:06|2.77601
15:08:07|2.77601
15:08:08|2.77601
15:08:10|2.77702
15:08:11|2.77777
15:08:11|2.77735
15:08:13|2.77738
15:08:15|2.77752
15:08:16|2.77762
15:08:16|2.77739
15:08:17|2.77739
15:08:18|2.77736
15:08:20|2.777
15:08:20|2.77737
15:08:21|2.77687
15:08:22|2.77728
15:08:23|2.77728
15:08:24|2.77796
15:08:26|2.77796
15:08:26|2.77915
15:08:27|2.77915
15:08:29|2.7794
15:08:29|2.7794
15:08:30|2.77947
15:08:31|2.78059
15:08:32|2.78098
15:08:33|2.78119
15:08:34|2.78189
15:08:35|2.78189
15:08:37|2.78189
15:08:38|2.78189
15:08:39|2.78239
15:08:39|2.78259
15:08:40|2.78259
15:08:41|2.78161
15:08:42|2.78141
15:08:43|2.78141
15:08:44|2.77925
15:08:45|2.77925
15:08:46|2.77925
15:08:48|2.78022
15:08:48|2.78059
15:08:49|2.78059
15:08:50|2.78059
15:08:51|2.78059
15:08:52|2.78059
15:08:53|2.78055
15:08:54|2.78055
15:08:55|2.78055
15:08:57|2.78055
15:08:57|2.78055
15:08:58|2.78215
15:08:59|2.78215
15:09:00|2.78215
15:09:02|2.78215
15:09:02|2.782
15:09:06|2.782
15:09:07|2.78424
15:09:07|2.78424
15:09:09|2.78509
15:09:11|2.78618
15:09:12|2.78796
15:09:13|2.78704
15:09:14|2.78704
15:09:16|2.78462
15:09:17|2.78519
15:09:17|2.78443
15:09:19|2.78443
15:09:20|2.78443
15:09:21|2.785
15:09:22|2.7848
15:09:23|2.78482
15:09:25|2.78468
15:09:26|2.785
15:09:26|2.785
15:09:28|2.78667
15:09:29|2.78667
15:09:29|2.78667
15:09:31|2.78578
15:09:31|2.78578
15:09:32|2.78578
15:09:34|2.78578
15:09:35|2.78578
15:09:35|2.78608
15:09:36|2.78647
15:09:38|2.78647
15:09:38|2.7868
15:09:40|2.78661
15:09:40|2.78567
15:09:41|2.78567
15:09:42|2.78567
15:09:44|2.78541
15:09:44|2.78541
15:09:45|2.78541
15:09:47|2.78721
15:09:47|2.7862
15:09:48|2.7862
15:09:49|2.7862
15:09:51|2.78665
15:09:51|2.78665
15:09:52|2.78644
15:09:54|2.78644
15:09:55|2.78602
15:09:55|2.78566
15:09:57|2.78566
15:09:58|2.78593
15:09:58|2.78602
15:10:00|2.78602
15:10:01|2.78602
15:10:02|2.78581
15:10:02|2.78581
15:10:04|2.78581
15:10:05|2.78581
15:10:05|2.78541
15:10:07|2.78441
15:10:07|2.784
15:10:08|2.784
15:10:09|2.78419
15:10:12|2.78466
15:10:13|2.78537
15:10:14|2.78621
15:10:15|2.78621
15:10:16|2.7864
15:10:17|2.78548
15:10:18|2.78481
15:10:19|2.78479
15:10:20|2.78479
15:10:21|2.78602
15:10:22|2.78602
15:10:23|2.7854
15:10:24|2.7854
15:10:25|2.78537
15:10:26|2.78537
15:10:27|2.78537
15:10:28|2.78499
15:10:29|2.78487
15:10:30|2.78401
15:10:31|2.78537
15:10:32|2.78537
15:10:33|2.78537
15:10:34|2.78537
15:10:35|2.78428
15:10:36|2.78428
15:10:37|2.78428
15:10:38|2.78428
15:10:40|2.78059
15:10:40|2.78022
15:10:42|2.7804
15:10:43|2.7804
15:10:43|2.78254
15:10:44|2.78347
15:10:45|2.7842
15:10:47|2.7842
15:10:49|2.78437
15:10:49|2.78437
15:10:50|2.78457
15:10:51|2.78486
15:10:53|2.78486
15:10:53|2.78251
15:10:55|2.7828
15:10:55|2.7828
15:10:56|2.7828
15:10:57|2.7828
15:10:59|2.78164
15:11:00|2.78048
15:11:01|2.7804
15:11:02|2.78082
15:11:03|2.78034
15:11:04|2.77877
15:11:05|2.77872
15:11:06|2.77872
15:11:07|2.77838
15:11:08|2.77838
15:11:09|2.77959
15:11:10|2.78156
15:11:11|2.78312
15:11:13|2.78137
15:11:14|2.78282
15:11:15|2.78258
15:11:17|2.7858
15:11:17|2.7858
15:11:19|2.7858
15:11:20|2.786
15:11:20|2.786
15:11:22|2.78641
15:11:23|2.78641
15:11:24|2.78589
15:11:25|2.7858
15:11:25|2.78631
15:11:27|2.7826
15:11:28|2.7812
15:11:29|2.78089
15:11:30|2.779
15:11:31|2.77864
15:11:32|2.77864
15:11:33|2.77864
15:11:34|2.7782
15:11:35|2.77855
15:11:36|2.7792
15:11:37|2.77839
15:11:39|2.77839
15:11:39|2.77836
15:11:41|2.778
15:11:41|2.7776
15:11:42|2.7776
15:11:43|2.777
15:11:44|2.77571
15:11:46|2.7768
15:11:47|2.77695
15:11:47|2.7756
15:11:49|2.7756
15:11:49|2.77545
15:11:51|2.77599
15:11:52|2.77657
15:11:52|2.77679
15:11:53|2.77684
15:11:55|2.777
15:11:56|2.77538
15:11:56|2.77538
15:11:57|2.77621
15:11:58|2.77621
15:11:59|2.77564
15:12:01|2.77699
15:12:01|2.77481
15:12:02|2.77554
15:12:03|2.77546
15:12:04|2.77546
15:12:05|2.77546
15:12:06|2.77472
15:12:08|2.77501
15:12:08|2.7748
15:12:09|2.7748
15:12:10|2.7748
15:12:11|2.7748
15:12:13|2.77498
15:12:15|2.77557
15:12:15|2.77557
15:12:16|2.77376
15:12:17|2.77347
15:12:18|2.77382
15:12:20|2.77382
15:12:20|2.77373
15:12:21|2.77273
15:12:22|2.773
15:12:23|2.77425
15:12:24|2.77425
15:12:26|2.77503
15:12:26|2.7754
15:12:28|2.77444
15:12:29|2.77444
15:12:29|2.7742
15:12:31|2.7742
15:12:31|2.77539
15:12:32|2.77402
15:12:33|2.77375
15:12:34|2.77375
15:12:35|2.775
15:12:37|2.77478
15:12:38|2.77503
15:12:39|2.77452
15:12:40|2.77424
15:12:40|2.77459
15:12:41|2.77503
15:12:43|2.77503
15:12:44|2.77503
15:12:45|2.77379
15:12:45|2.77379
15:12:47|2.77449
15:12:48|2.77472
15:12:49|2.77472
15:12:50|2.77499
15:12:51|2.775
15:12:52|2.77503
15:12:53|2.7778
15:12:54|2.77904
15:12:55|2.77899
15:12:56|2.778
15:12:56|2.77821
15:12:58|2.7786
15:12:58|2.7786
15:12:59|2.77799
15:13:01|2.77752
15:13:02|2.77576
15:13:03|2.77578
15:13:04|2.77527
15:13:04|2.77507
15:13:06|2.77507
15:13:07|2.77462
15:13:08|2.77462
15:13:08|2.77462
15:13:10|2.77432
15:13:11|2.774
15:13:11|2.77517
15:13:13|2.77582
15:13:15|2.7778
15:13:16|2.7786
15:13:17|2.77842
15:13:18|2.77434
15:13:19|2.7754
15:13:20|2.7754
15:13:20|2.77487
15:13:22|2.77487
15:13:23|2.7754
15:13:24|2.7754
15:13:25|2.7754
15:13:26|2.7754
15:13:27|2.7754
15:13:29|2.77528
15:13:29|2.77576
15:13:30|2.77574
15:13:32|2.775
15:13:33|2.77455
15:13:34|2.77517
15:13:35|2.77475
15:13:36|2.7752
15:13:37|2.77389
15:13:38|2.77409
15:13:39|2.77409
15:13:39|2.77359
15:13:40|2.77301
15:13:42|2.77336
15:13:43|2.774
15:13:44|2.77363
15:13:45|2.77363
15:13:46|2.77363
15:13:47|2.77391
15:13:48|2.7742
15:13:49|2.77476
15:13:50|2.77476
15:13:51|2.77476
15:13:52|2.775
15:13:53|2.775
15:13:54|2.775
15:13:55|2.775
15:13:56|2.77532
15:13:57|2.775
15:13:58|2.7752
15:13:59|2.7752
15:14:00|2.7752
15:14:01|2.7752
15:14:02|2.7749
15:14:03|2.77504
15:14:04|2.77643
15:14:05|2.77643
15:14:06|2.77679
15:14:07|2.77679
15:14:08|2.77526
15:14:09|2.77514
15:14:10|2.77527
15:14:11|2.77527
15:14:12|2.77527
15:14:13|2.77527
15:14:14|2.77537
15:14:16|2.77588
15:14:17|2.77895
15:14:18|2.77741
15:14:19|2.77741
15:14:20|2.77741
15:14:21|2.77741
15:14:22|2.77732
15:14:23|2.77741
15:14:24|2.77741
15:14:25|2.77783
15:14:27|2.77812
15:14:28|2.77801
15:14:29|2.77801
15:14:29|2.77801
15:14:30|2.77801
15:14:32|2.779
15:14:32|2.77969
15:14:33|2.77714
15:14:34|2.77697
15:14:36|2.776
15:14:37|2.776
15:14:38|2.77609
15:14:39|2.77609
15:14:40|2.77679
15:14:41|2.77679
15:14:42|2.77679
15:14:43|2.77659
15:14:44|2.77675
15:14:45|2.77675
15:14:47|2.76992
15:14:47|2.772
15:14:48|2.77215
15:14:49|2.77147
15:14:50|2.77209
15:14:51|2.7726
15:14:52|2.77375
15:14:53|2.77397
15:14:54|2.77415
15:14:55|2.77424
15:14:56|2.77457
15:14:58|2.77341
15:14:58|2.77341
15:14:59|2.77384
15:15:00|2.77277
15:15:01|2.77386
15:15:02|2.77402
15:15:03|2.77402
15:15:04|2.77401
15:15:05|2.77305
15:15:06|2.77318
15:15:07|2.7734
15:15:08|2.77412
15:15:09|2.7741
15:15:10|2.77456
15:15:12|2.77436
15:15:12|2.77397
15:15:13|2.77382
15:15:14|2.77361
15:15:15|2.77363
15:15:16|2.77233
15:15:18|2.77281
15:15:19|2.77281
15:15:20|2.77281
15:15:21|2.77536
15:15:21|2.77482
15:15:23|2.77506
15:15:24|2.77506
15:15:25|2.77546
15:15:26|2.77577
15:15:27|2.77561
15:15:29|2.77561
15:15:30|2.77561
15:15:30|2.77563
15:15:32|2.77592
15:15:32|2.77592
15:15:34|2.77592
15:15:34|2.7754
15:15:35|2.77567
15:15:36|2.77672
15:15:38|2.77615
15:15:38|2.77615
15:15:39|2.77619
15:15:40|2.77603
15:15:42|2.77586
15:15:42|2.775
15:15:44|2.77545
15:15:45|2.77647
15:15:45|2.77605
15:15:47|2.77585
15:15:47|2.776
15:15:48|2.77639
15:15:49|2.77557
15:15:51|2.77545
15:15:51|2.77556
15:15:52|2.77556
15:15:53|2.77557
15:15:54|2.77557
15:15:55|2.77658
15:15:57|2.77658
15:15:58|2.77776
15:15:59|2.77742
15:15:59|2.77742
15:16:00|2.77841
15:16:01|2.77833
15:16:03|2.77661
15:16:04|2.77546
15:16:05|2.77557
15:16:06|2.77473
15:16:07|2.77478
15:16:08|2.77551
15:16:09|2.7748
15:16:10|2.77559
15:16:11|2.77585
15:16:12|2.776
15:16:13|2.77584
15:16:14|2.77574
15:16:15|2.77584
15:16:17|2.77585
15:16:17|2.777
15:16:19|2.77701
15:16:19|2.7774
15:16:20|2.77738
15:16:21|2.77701
15:16:23|2.77744
15:16:23|2.77702
15:16:24|2.77738
15:16:25|2.77761
15:16:27|2.77761
15:16:28|2.77761
15:16:28|2.77704
15:16:29|2.7782
15:16:30|2.77836
15:16:31|2.7804
15:16:32|2.7807
15:16:33|2.7807
15:16:34|2.7807
15:16:35|2.7807
15:16:36|2.7807
15:16:37|2.77977
15:16:38|2.7804
15:16:39|2.78006
15:16:40|2.77961
15:16:41|2.78262
15:16:42|2.78291
15:16:43|2.78291
15:16:44|2.78291
15:16:45|2.7832
15:16:46|2.7832
15:16:47|2.78406
15:16:49|2.78483
15:16:49|2.785
15:16:50|2.78451
15:16:51|2.78398
15:16:52|2.78398
15:16:53|2.7842
15:16:54|2.78457
15:16:55|2.78535
15:16:56|2.78535
15:16:57|2.78647
15:16:58|2.78647
15:16:59|2.78678
15:17:00|2.78602
15:17:02|2.7889
15:17:02|2.78721
15:17:03|2.78741
15:17:04|2.78741
15:17:06|2.78741
15:17:06|2.78683
15:17:07|2.78683
15:17:08|2.78779
15:17:09|2.78751
15:17:10|2.78751
15:17:11|2.78891
15:17:12|2.78946
15:17:14|2.78986
15:17:14|2.78998
15:17:15|2.78981
15:17:17|2.79
15:17:18|2.78999
15:17:19|2.78999
15:17:20|2.78994
15:17:21|2.78994
15:17:22|2.78994
15:17:23|2.78994
15:17:24|2.78994
15:17:25|2.78994
15:17:26|2.78994
15:17:27|2.78971
15:17:28|2.78958
15:17:30|2.79052
15:17:30|2.79052
15:17:32|2.79052
15:17:33|2.79052
15:17:33|2.7892
15:17:34|2.78939
15:17:35|2.78919
15:17:36|2.78919
15:17:37|2.789
15:17:39|2.79119
15:17:39|2.7918
15:17:40|2.79148
15:17:41|2.79148
15:17:42|2.79123
15:17:44|2.7907
15:17:44|2.7907
15:17:45|2.79045
15:17:46|2.78971
15:17:47|2.78996
15:17:48|2.7896
15:17:49|2.79
15:17:50|2.79
15:17:52|2.79
15:17:53|2.7914
15:17:54|2.7904
15:17:54|2.7904
15:17:55|2.7904
15:17:57|2.79101
15:17:57|2.79101
15:17:58|2.79061
15:17:59|2.79072
15:18:00|2.79072
15:18:02|2.79074
15:18:02|2.78956
15:18:03|2.79072
15:18:05|2.792
15:18:05|2.79242
15:18:06|2.79242
15:18:07|2.79304
15:18:08|2.7932
15:18:10|2.79379
15:18:11|2.794
15:18:11|2.794
15:18:12|2.79427
15:18:13|2.79321
15:18:15|2.79365
15:18:15|2.79318
15:18:16|2.79337
15:18:18|2.7926
15:18:19|2.79394
15:18:21|2.79354
15:18:22|2.7924
15:18:22|2.7924
15:18:24|2.79409
15:18:25|2.79424
15:18:26|2.79376
15:18:27|2.79424
15:18:27|2.79424
15:18:29|2.79397
15:18:29|2.79397
15:18:31|2.79397
15:18:31|2.79397
15:18:32|2.79397
15:18:34|2.79506
15:18:35|2.79506
15:18:36|2.795
15:18:37|2.79548
15:18:38|2.7961
15:18:39|2.7964
15:18:40|2.7968
15:18:41|2.79781
15:18:42|2.79781
15:18:43|2.79781
15:18:44|2.79781
15:18:45|2.79781
15:18:46|2.798
15:18:48|2.798
15:18:48|2.798
15:18:49|2.798
15:18:50|2.798
15:18:51|2.7973
15:18:52|2.7973
15:18:53|2.79804
15:18:54|2.79789
15:18:55|2.79789
15:18:57|2.79789
15:18:57|2.79835
15:18:58|2.79835
15:19:00|2.79825
15:19:00|2.798
15:19:02|2.79799
15:19:02|2.79799
15:19:03|2.79706
15:19:04|2.79737
15:19:05|2.7975
15:19:06|2.7975
15:19:07|2.7962
15:19:09|2.7962
15:19:09|2.79491
15:19:11|2.79424
15:19:11|2.79346
15:19:12|2.79346
15:19:13|2.79346
15:19:14|2.79293
15:19:18|2.79456
15:19:19|2.79819
15:19:20|2.79798
15:19:21|2.79769
15:19:22|2.79638
15:19:23|2.79518
15:19:25|2.7936
15:19:26|2.79467
15:19:28|2.795
15:19:28|2.795
15:19:29|2.795
15:19:30|2.795
15:19:31|2.79661
15:19:32|2.79719
15:19:33|2.7962
15:19:34|2.79741
15:19:35|2.79721
15:19:37|2.79601
15:19:37|2.79601
15:19:39|2.79601
15:19:40|2.79601
15:19:40|2.79719
15:19:41|2.79741
15:19:43|2.79756
15:19:43|2.79756
15:19:44|2.7972
15:19:46|2.7974
15:19:47|2.79685
15:19:48|2.7965
15:19:49|2.79744
15:19:50|2.79561
15:19:51|2.79619
15:19:51|2.79618
15:19:53|2.79618
15:19:53|2.79719
15:19:55|2.79856
15:19:56|2.79877
15:19:57|2.79882
15:19:57|2.79899
15:19:58|2.79736
15:20:00|2.79736
15:20:00|2.79639
15:20:01|2.79744
15:20:02|2.79797
15:20:04|2.8
15:20:05|2.80019
15:20:06|2.79938
15:20:09|2.7984
15:20:09|2.79709
15:20:10|2.797
15:20:11|2.79638
15:20:12|2.79641
15:20:13|2.79853
15:20:14|2.79853
15:20:15|2.79781
15:20:16|2.79818
15:20:17|2.79958
15:20:18|2.79911
15:20:20|2.7996
15:20:21|2.79821
15:20:22|2.79821
15:20:22|2.79659
15:20:25|2.7982
15:20:25|2.79685
15:20:27|2.79526
15:20:28|2.79583
15:20:28|2.79825
15:20:29|2.7994
15:20:31|2.79916
15:20:32|2.79685
15:20:32|2.79653
15:20:33|2.79489
15:20:34|2.79461
15:20:36|2.7944
15:20:36|2.79476
15:20:37|2.795
15:20:38|2.79441
15:20:39|2.7936
15:20:40|2.79323
15:20:41|2.7936
15:20:43|2.795
15:20:43|2.795
15:20:44|2.795
15:20:45|2.79506
15:20:47|2.79506
15:20:48|2.79541
15:20:49|2.79465
15:20:49|2.7962
15:20:50|2.7962
15:20:51|2.7962
15:20:53|2.79598
15:20:54|2.79699
15:20:54|2.79828
15:20:56|2.79657
15:20:57|2.79705
15:20:57|2.79658
15:20:59|2.79637
15:20:59|2.79508
15:21:00|2.79507
15:21:02|2.79501
15:21:03|2.79501
15:21:04|2.79432
15:21:05|2.7942
15:21:06|2.79475
15:21:07|2.79475
15:21:08|2.79475
15:21:09|2.79414
15:21:10|2.79414
15:21:11|2.79261
15:21:11|2.7926
15:21:13|2.79312
15:21:14|2.79299
15:21:14|2.7926
15:21:15|2.79162
15:21:17|2.7918
15:21:18|2.79176
15:21:18|2.79206
15:21:21|2.79186
15:21:21|2.79235
15:21:23|2.79207
15:21:23|2.79208
15:21:24|2.79236
15:21:26|2.79199
15:21:28|2.79138
15:21:28|2.7914
15:21:29|2.79048
15:21:30|2.79062
15:21:31|2.79062
15:21:32|2.79094
15:21:33|2.79101
15:21:35|2.79187
15:21:35|2.79215
15:21:37|2.79346
15:21:37|2.79499
15:21:38|2.79332
15:21:39|2.79381
15:21:41|2.7928
15:21:41|2.79201
15:21:42|2.79181
15:21:43|2.792
15:21:45|2.79143
15:21:46|2.79
15:21:47|2.79099
15:21:48|2.79099
15:21:50|2.79059
15:21:50|2.79
15:21:52|2.7904
15:21:53|2.7904
15:21:53|2.7904
15:21:54|2.7904
15:21:56|2.79
15:21:56|2.792
15:21:57|2.792
15:21:58|2.792
15:21:59|2.79273
15:22:00|2.79241
15:22:01|2.79302
15:22:02|2.79326
15:22:03|2.7938
15:22:05|2.79371
15:22:05|2.79402
15:22:06|2.79402
15:22:07|2.7944
15:22:09|2.79393
15:22:09|2.79611
15:22:10|2.79611
15:22:12|2.79611
15:22:12|2.79611
15:22:14|2.79534
15:22:14|2.79518
15:22:15|2.79518
15:22:17|2.79435
15:22:17|2.79474
15:22:18|2.7952
15:22:19|2.7952
15:22:21|2.7952
15:22:22|2.7952
15:22:24|2.79547
15:22:24|2.79789
15:22:26|2.79722
15:22:26|2.79775
15:22:28|2.79704
15:22:29|2.79703
15:22:30|2.7977
15:22:31|2.79718
15:22:32|2.80001
15:22:33|2.80067
15:22:34|2.80092
15:22:34|2.80049
15:22:36|2.8012
15:22:37|2.80169
15:22:38|2.80179
15:22:39|2.80179
15:22:40|2.80163
15:22:41|2.80006
15:22:42|2.8
15:22:43|2.79977
15:22:43|2.79956
15:22:45|2.79932
15:22:46|2.79855
15:22:47|2.79855
15:22:48|2.79855
15:22:49|2.79858
15:22:50|2.7995
15:22:51|2.7983
15:22:52|2.79876
15:22:53|2.79913
15:22:54|2.79789
15:22:55|2.79888
15:22:56|2.79822
15:22:57|2.79826
15:22:58|2.79825
15:22:59|2.79788
15:23:00|2.79734
15:23:01|2.79661
15:23:02|2.79761
15:23:03|2.79789
15:23:04|2.79781
15:23:05|2.7986
15:23:06|2.79832
15:23:07|2.79825
15:23:08|2.79883
15:23:09|2.79941
15:23:10|2.8
15:23:11|2.80012
15:23:12|2.79706
15:23:13|2.7988
15:23:14|2.79652
15:23:15|2.79947
15:23:16|2.80017
15:23:17|2.80101
15:23:18|2.80101
15:23:19|2.79997
15:23:20|2.80061
15:23:21|2.80006
15:23:23|2.79909
15:23:24|2.79806
15:23:25|2.7978
15:23:26|2.79776
15:23:28|2.7961
15:23:28|2.796
15:23:30|2.79482
15:23:31|2.79317
15:23:32|2.79266
15:23:33|2.7914
15:23:34|2.79135
15:23:35|2.79045
15:23:36|2.79134
15:23:37|2.79103
15:23:38|2.79141
15:23:39|2.79113
15:23:40|2.79103
15:23:41|2.79091
15:23:42|2.79051
15:23:43|2.7904
15:23:44|2.791
15:23:45|2.7912
15:23:46|2.79119
15:23:47|2.79119
15:23:48|2.79119
15:23:49|2.79296
15:23:50|2.79401
15:23:51|2.79381
15:23:52|2.79292
15:23:53|2.79278
15:23:55|2.79291
15:23:55|2.7932
15:23:56|2.79301
15:23:58|2.79301
15:23:59|2.79279
15:23:59|2.79385
15:24:01|2.79385
15:24:01|2.79385
15:24:02|2.79385
15:24:03|2.79321
15:24:04|2.793
15:24:05|2.793
15:24:07|2.79319
15:24:07|2.79319
15:24:08|2.7934
15:24:09|2.79339
15:24:10|2.79339
15:24:11|2.794
15:24:12|2.7932
15:24:13|2.794
15:24:14|2.794
15:24:15|2.79301
15:24:16|2.79301
15:24:17|2.79301
15:24:18|2.79281
15:24:19|2.79399
15:24:20|2.79399
15:24:21|2.79399
15:24:23|2.7928
15:24:25|2.79296
15:24:26|2.79301
15:24:27|2.7932
15:24:28|2.7928
15:24:29|2.79228
15:24:30|2.79185
15:24:31|2.79186
15:24:32|2.79186
15:24:33|2.79212
15:24:34|2.79178
15:24:35|2.79225
15:24:36|2.79268
15:24:37|2.79341
15:24:37|2.7922
15:24:39|2.7924
15:24:40|2.7924
15:24:41|2.79465
15:24:42|2.79465
15:24:43|2.79465
15:24:43|2.79284
15:24:45|2.79284
15:24:45|2.79284
15:24:47|2.79259
15:24:48|2.793
15:24:49|2.793
15:24:50|2.793
15:24:51|2.7938
15:24:52|2.79372
15:24:53|2.79279
15:24:54|2.7928
15:24:55|2.79279
15:24:56|2.793
15:24:57|2.79269
15:24:58|2.7934
15:24:59|2.7934
15:25:00|2.79319
15:25:01|2.79307
15:25:02|2.79303
15:25:03|2.79303
15:25:04|2.79319
15:25:05|2.79344
15:25:06|2.79399
15:25:07|2.79399
15:25:08|2.7948
15:25:09|2.7948
15:25:10|2.7947
15:25:11|2.79439
15:25:12|2.79352
15:25:13|2.79354
15:25:14|2.79354
15:25:15|2.79359
15:25:16|2.79395
15:25:17|2.79395
15:25:18|2.79395
15:25:19|2.79393
15:25:20|2.79366
15:25:21|2.79267
15:25:22|2.79267
15:25:23|2.79267
15:25:25|2.79439
15:25:26|2.79441
15:25:27|2.79421
15:25:28|2.79316
15:25:29|2.7938
15:25:30|2.79453
15:25:31|2.7948
15:25:32|2.79395
15:25:33|2.79275
15:25:34|2.7926
15:25:36|2.79231
15:25:37|2.79205
15:25:38|2.7912
15:25:39|2.79179
15:25:40|2.79117
15:25:41|2.79117
15:25:42|2.79
15:25:43|2.79
15:25:44|2.79163
15:25:45|2.79204
15:25:46|2.7932
15:25:47|2.7932
15:25:48|2.7938
15:25:49|2.7938
15:25:50|2.7938
15:25:51|2.79378
15:25:52|2.7938
15:25:54|2.7938
15:25:54|2.7938
15:25:55|2.79356
15:25:57|2.79279
15:25:58|2.79446
15:25:59|2.79446
15:26:00|2.79368
15:26:02|2.79368
15:26:02|2.79368
15:26:03|2.79392
15:26:04|2.79454
15:26:06|2.79479
15:26:06|2.79479
15:26:07|2.79479
15:26:08|2.79479
15:26:09|2.79447
15:26:11|2.79447
15:26:11|2.79447
15:26:13|2.79481
15:26:13|2.79461
15:26:15|2.79404
15:26:15|2.79471
15:26:16|2.79411
15:26:17|2.79509
15:26:19|2.79481
15:26:19|2.79481
15:26:20|2.79447
15:26:21|2.79447
15:26:22|2.79447
15:26:23|2.79447
15:26:25|2.79447
15:26:26|2.79455
15:26:27|2.79447
15:26:28|2.7945
15:26:30|2.7945
15:26:30|2.79447
15:26:31|2.79447
15:26:33|2.79447
15:26:33|2.79447
15:26:35|2.7959
15:26:36|2.79651
15:26:36|2.79718
15:26:38|2.79718
15:26:39|2.79757
15:26:40|2.79757
15:26:41|2.79757
15:26:42|2.79757
15:26:43|2.79839
15:26:45|2.7976
15:26:46|2.79833
15:26:46|2.79833
15:26:47|2.79833
15:26:48|2.79846
15:26:49|2.79846
15:26:50|2.7992
15:26:52|2.79865
15:26:53|2.79833
15:26:53|2.79787
15:26:54|2.79786
15:26:55|2.79786
15:26:57|2.79757
15:26:57|2.79678
15:26:58|2.79671
15:26:59|2.79677
15:27:01|2.79676
15:27:01|2.79676
15:27:03|2.79676
15:27:04|2.79676
15:27:05|2.79641
15:27:05|2.79607
15:27:07|2.7967
15:27:07|2.79798
15:27:09|2.798
15:27:10|2.7989
15:27:10|2.79742
15:27:12|2.79742
15:27:13|2.79742
15:27:14|2.79808
15:27:14|2.79862
15:27:15|2.79934
15:27:16|2.79885
15:27:18|2.79878
15:27:19|2.79931
15:27:20|2.79744
15:27:20|2.79772
15:27:22|2.798
15:27:22|2.79806
15:27:24|2.7982
15:27:24|2.79927
15:27:26|2.8
15:27:28|2.79851
15:27:28|2.79757
15:27:30|2.79779
15:27:31|2.79745
15:27:32|2.79745
15:27:33|2.79661
15:27:33|2.79649
15:27:35|2.79649
15:27:36|2.79617
15:27:37|2.79626
15:27:38|2.79577
15:27:39|2.7958
15:27:40|2.7956
15:27:41|2.79417
15:27:42|2.79492
15:27:42|2.79777
15:27:43|2.79777
15:27:45|2.7984
15:27:46|2.7984
15:27:46|2.79888
15:27:48|2.79886
15:27:49|2.79886
15:27:50|2.79747
15:27:51|2.79577
15:27:52|2.79747
15:27:53|2.7994
15:27:54|2.7988
15:27:55|2.7988
15:27:56|2.79962
15:27:57|2.79962
15:27:58|2.79829
15:27:59|2.79919
15:28:00|2.7977
15:28:00|2.79845
15:28:02|2.79894
15:28:03|2.79812
15:28:04|2.79777
15:28:04|2.79777
15:28:05|2.79758
15:28:07|2.79721
15:28:07|2.79743
15:28:09|2.79689
15:28:10|2.79801
15:28:11|2.79698
15:28:11|2.79645
15:28:13|2.79582
15:28:14|2.7958
15:28:14|2.7948
15:28:16|2.79548
15:28:17|2.79548
15:28:18|2.7954
15:28:19|2.7954
15:28:20|2.79688
15:28:21|2.79658
15:28:22|2.7962
15:28:23|2.7962
15:28:24|2.79626
15:28:25|2.79687
15:28:26|2.79687
15:28:27|2.79687
15:28:28|2.79687
15:28:30|2.7974
15:28:30|2.79664
15:28:32|2.79645
15:28:32|2.79697
15:28:33|2.79697
15:28:34|2.79683
15:28:35|2.79747
15:28:36|2.79747
15:28:38|2.79747
15:28:38|2.79747
15:28:40|2.79747
15:28:40|2.79747
15:28:41|2.79796
15:28:42|2.79796
15:28:44|2.7977
15:28:44|2.7977
15:28:45|2.7977
15:28:47|2.7977
15:28:48|2.79841
15:28:49|2.7978
15:28:49|2.79776
15:28:50|2.79776
15:28:51|2.79974
15:28:52|2.79961
15:28:53|2.79961
15:28:54|2.79954
15:28:55|2.79954
15:28:57|2.79948
15:28:58|2.79985
15:28:58|2.79966
15:29:00|2.80046
15:29:01|2.80046
15:29:02|2.801
15:29:03|2.80105
15:29:03|2.8014
15:29:04|2.80179
15:29:05|2.80248
15:29:06|2.80248
15:29:08|2.80396
15:29:09|2.80418
15:29:10|2.80418
15:29:10|2.80498
15:29:11|2.80474
15:29:12|2.80474
15:29:13|2.80419
15:29:14|2.80497
15:29:15|2.80497
15:29:17|2.80457
15:29:18|2.8052
15:29:19|2.80502
15:29:20|2.80502
15:29:21|2.80339
15:29:22|2.8035
15:29:23|2.8035
15:29:24|2.80281
15:29:25|2.80259
15:29:26|2.80201
15:29:27|2.80201
15:29:29|2.80201
15:29:29|2.80201
15:29:30|2.80239
15:29:31|2.80498
15:29:33|2.80473
15:29:33|2.80364
15:29:35|2.80379
15:29:36|2.80437
15:29:36|2.805
15:29:38|2.805
15:29:39|2.80497
15:29:40|2.80417
15:29:41|2.80417
15:29:42|2.80381
15:29:43|2.80406
15:29:43|2.8046
15:29:45|2.80369
15:29:47|2.80224
15:29:47|2.80356
15:29:48|2.8028
15:29:49|2.8028
15:29:50|2.8028
15:29:52|2.8028
15:29:52|2.8028
15:29:53|2.80222
15:29:54|2.80247
15:29:55|2.80247
15:29:56|2.8022
15:29:58|2.80268
15:29:59|2.80182
15:29:59|2.80197
15:30:01|2.8026
15:30:01|2.80279
15:30:03|2.80319
15:30:03|2.80361
15:30:05|2.80342
15:30:06|2.803
15:30:07|2.80307
15:30:08|2.80294
15:30:09|2.80138
15:30:10|2.80278
15:30:11|2.80151
15:30:12|2.80134
15:30:13|2.80027
15:30:14|2.80027
15:30:15|2.80027
15:30:16|2.80027
15:30:17|2.80034
15:30:18|2.8
15:30:19|2.8
15:30:20|2.8
15:30:21|2.80014
15:30:22|2.8
15:30:23|2.8
15:30:24|2.8
15:30:25|2.79773
15:30:26|2.79773
15:30:27|2.79952
15:30:28|2.79953
15:30:29|2.8022
15:30:31|2.803
15:30:31|2.802
15:30:33|2.802
15:30:34|2.802
15:30:35|2.802
15:30:36|2.80319
15:30:37|2.80319
15:30:38|2.80341
15:30:39|2.80402
15:30:40|2.80198
15:30:41|2.80119
15:30:42|2.8034
15:30:43|2.80144
15:30:44|2.80144
15:30:45|2.80144
15:30:46|2.7988
15:30:47|2.79889
15:30:48|2.79862
15:30:49|2.79862
15:30:50|2.79879
15:30:51|2.79879
15:30:52|2.79879
15:30:53|2.79912
15:30:54|2.79913
15:30:56|2.79969
15:30:56|2.8008
15:30:57|2.8008
15:30:59|2.80205
15:31:00|2.80188
15:31:00|2.8016
15:31:02|2.79916
15:31:02|2.7998
15:31:04|2.79863
15:31:05|2.79863
15:31:05|2.79863
15:31:06|2.79773
15:31:07|2.79757
15:31:08|2.79757
15:31:10|2.79759
15:31:11|2.79697
15:31:12|2.79661
15:31:12|2.79661
15:31:13|2.7962
15:31:14|2.79836
15:31:15|2.79757
15:31:17|2.79689
15:31:17|2.79799
15:31:18|2.7968
15:31:19|2.7968
15:31:20|2.7972
15:31:21|2.798
15:31:23|2.79688
15:31:23|2.79863
15:31:24|2.80105
15:31:25|2.80105
15:31:27|2.80118
15:31:27|2.80118
15:31:29|2.80111
15:31:31|2.79983
15:31:32|2.79884
15:31:33|2.79827
15:31:33|2.79827
15:31:34|2.798
15:31:35|2.79719
15:31:36|2.79658
15:31:38|2.79658
15:31:38|2.79658
15:31:40|2.7968
15:31:40|2.79756
15:31:41|2.7976
15:31:42|2.79884
15:31:44|2.79818
15:31:44|2.79658
15:31:45|2.79658
15:31:46|2.79679
15:31:47|2.79699
15:31:49|2.79699
15:31:49|2.79699
15:31:50|2.79763
15:31:51|2.7978
15:31:53|2.7978
15:31:53|2.79772
15:31:55|2.79772
15:31:55|2.79772
15:31:57|2.79795
15:31:57|2.79795
15:31:59|2.79658
15:31:59|2.79605
15:32:01|2.79598
15:32:02|2.79598
15:32:03|2.79623
15:32:04|2.79778
15:32:05|2.79759
15:32:06|2.79759
15:32:07|2.79759
15:32:08|2.7975
15:32:09|2.79645
15:32:10|2.79757
15:32:11|2.79757
15:32:11|2.79911
15:32:13|2.79911
15:32:13|2.79946
15:32:14|2.79946
15:32:16|2.8
15:32:16|2.8
15:32:18|2.80093
15:32:19|2.80098
15:32:20|2.80098
15:32:21|2.80119
15:32:21|2.8006
15:32:22|2.8006
15:32:24|2.80017
15:32:25|2.80017
15:32:26|2.80017
15:32:27|2.80017
15:32:28|2.80017
15:32:28|2.79997
15:32:31|2.79997
15:32:32|2.80008
15:32:34|2.80008
15:32:34|2.8002
15:32:35|2.8002
15:32:37|2.8002
15:32:37|2.8
15:32:38|2.80135
15:32:40|2.80135
15:32:40|2.80135
15:32:42|2.80135
15:32:42|2.80061
15:32:43|2.80191
15:32:45|2.80188
15:32:46|2.80188
15:32:46|2.80188
15:32:47|2.80159
15:32:49|2.80159
15:32:49|2.80144
15:32:50|2.80144
15:32:51|2.80144
15:32:52|2.80149
15:32:54|2.80001
15:32:54|2.80001
15:32:56|2.80072
15:32:57|2.80072
15:32:57|2.8006
15:32:58|2.8
15:32:59|2.8
15:33:00|2.80027
15:33:01|2.80027
15:33:02|2.80027
15:33:03|2.80115
15:33:04|2.80135
15:33:05|2.80081
15:33:07|2.80081
15:33:08|2.80382
15:33:08|2.8038
15:33:09|2.80444
15:33:11|2.80472
15:33:12|2.8038
15:33:12|2.8038
15:33:13|2.8038
15:33:14|2.8038
15:33:16|2.80779
15:33:16|2.8078
15:33:18|2.80872
15:33:18|2.80955
15:33:19|2.80807
15:33:20|2.809
15:33:21|2.81172
15:33:23|2.81147
15:33:24|2.8106
15:33:24|2.81061
15:33:26|2.81114
15:33:27|2.81133
15:33:28|2.8108
15:33:29|2.8108
15:33:30|2.81104
15:33:32|2.81103
15:33:32|2.81
15:33:33|2.80903
15:33:35|2.80903
15:33:35|2.80798
15:33:36|2.80819
15:33:38|2.80874
15:33:39|2.80912
15:33:40|2.80918
15:33:40|2.80897
15:33:41|2.80897
15:33:43|2.8088
15:33:44|2.80835
15:33:45|2.80835
15:33:46|2.80835
15:33:47|2.8065
15:33:48|2.80657
15:33:49|2.80657
15:33:50|2.8053
15:33:51|2.80458
15:33:52|2.80458
15:33:53|2.80436
15:33:54|2.80436
15:33:55|2.8046
15:33:56|2.80367
15:33:57|2.80367
15:33:58|2.80354
15:33:59|2.80265
15:34:00|2.80265
15:34:01|2.80266
15:34:02|2.8019
15:34:03|2.80453
15:34:05|2.80349
15:34:05|2.80294
15:34:07|2.803
15:34:08|2.803
15:34:08|2.8026
15:34:09|2.8026
15:34:11|2.80232
15:34:11|2.80232
15:34:13|2.8007
15:34:13|2.8007
15:34:15|2.8007
15:34:16|2.8006
15:34:17|2.8006
15:34:17|2.80059
15:34:19|2.80059
15:34:20|2.8006
15:34:20|2.8006
15:34:22|2.8002
15:34:23|2.8022
15:34:24|2.80175
15:34:25|2.80134
15:34:26|2.80193
15:34:27|2.80158
15:34:28|2.80199
15:34:29|2.8032
15:34:29|2.80472
15:34:31|2.805
15:34:33|2.80714
15:34:34|2.80714
15:34:35|2.807
15:34:35|2.807
15:34:37|2.8062
15:34:38|2.8062
15:34:39|2.80579
15:34:39|2.80444
15:34:40|2.80529
15:34:42|2.80529
15:34:43|2.80529
15:34:43|2.8064
15:34:45|2.8064
15:34:46|2.8072
15:34:46|2.80781
15:34:47|2.80781
15:34:49|2.8082
15:34:49|2.8082
15:34:51|2.80891
15:34:51|2.80842
15:34:52|2.8082
15:34:54|2.8096
15:34:55|2.80943
15:34:56|2.80943
15:34:56|2.80976
15:34:58|2.8086
15:34:59|2.8088
15:34:59|2.8082
15:35:01|2.80871
15:35:02|2.80871
15:35:02|2.80797
15:35:04|2.80769
15:35:05|2.80685
15:35:06|2.80685
15:35:06|2.80685
15:35:07|2.80685
15:35:08|2.806
15:35:10|2.80683
15:35:10|2.80587
15:35:12|2.80578
15:35:12|2.8056
15:35:14|2.8054
15:35:15|2.805
15:35:16|2.80532
15:35:17|2.8062
15:35:18|2.8061
15:35:19|2.8061
15:35:20|2.80643
15:35:21|2.807
15:35:22|2.807
15:35:23|2.807
15:35:24|2.8066
15:35:25|2.8068
15:35:26|2.80652
15:35:27|2.80652
15:35:28|2.80612
15:35:29|2.80612
15:35:30|2.8064
15:35:31|2.80592
15:35:33|2.8062
15:35:33|2.80602
15:35:36|2.8054
15:35:36|2.8054
15:35:38|2.8054
15:35:39|2.8054
15:35:39|2.8054
15:35:41|2.80599
15:35:43|2.80413
15:35:43|2.8054
15:35:45|2.805
15:35:46|2.805
15:35:47|2.80453
15:35:48|2.80434
15:35:49|2.8037
15:35:50|2.80315
15:35:51|2.80315
15:35:52|2.80315
15:35:53|2.80314
15:35:54|2.80283
15:35:55|2.80319
15:35:56|2.80271
15:35:57|2.80271
15:35:58|2.80256
15:35:59|2.80277
15:36:00|2.80277
15:36:01|2.802
15:36:02|2.8016
15:36:03|2.8024
15:36:04|2.80258
15:36:05|2.80258
15:36:06|2.80258
15:36:07|2.80258
15:36:08|2.80296
15:36:09|2.80296
15:36:10|2.80296
15:36:12|2.80356
15:36:13|2.80417
15:36:13|2.80442
15:36:15|2.8036
15:36:15|2.80321
15:36:16|2.80294
15:36:18|2.80261
15:36:19|2.80259
15:36:20|2.80119
15:36:20|2.80114
15:36:22|2.80134
15:36:23|2.80094
15:36:24|2.80069
15:36:24|2.80094
15:36:26|2.80092
15:36:26|2.80135
15:36:28|2.80135
15:36:29|2.80105
15:36:30|2.80079
15:36:31|2.80002
15:36:32|2.80002
15:36:33|2.8024
15:36:34|2.80249
15:36:35|2.80195
15:36:36|2.80195
15:36:37|2.80195
15:36:38|2.80195
15:36:40|2.80219
15:36:42|2.8018
15:36:43|2.8018
15:36:44|2.80158
15:36:45|2.80158
15:36:46|2.8004
15:36:46|2.801
15:36:48|2.801
15:36:49|2.801
15:36:50|2.801
15:36:51|2.80001
15:36:52|2.8
15:36:53|2.80017
15:36:54|2.80001
15:36:55|2.8004
15:36:56|2.8004
15:36:57|2.80002
15:36:58|2.80017
15:36:59|2.80017
15:37:00|2.79976
15:37:01|2.79901
15:37:02|2.79854
15:37:03|2.79958
15:37:04|2.79958
15:37:05|2.79958
15:37:06|2.79919
15:37:07|2.79958
15:37:08|2.7988
15:37:09|2.7988
15:37:10|2.79884
15:37:11|2.79919
15:37:12|2.79915
15:37:13|2.79917
15:37:14|2.7994
15:37:16|2.7994
15:37:16|2.7994
15:37:17|2.79921
15:37:18|2.799
15:37:19|2.799
15:37:20|2.799
15:37:22|2.79868
15:37:22|2.79868
15:37:23|2.799
15:37:24|2.79941
15:37:25|2.79943
15:37:26|2.79973
15:37:27|2.79973
15:37:28|2.79972
15:37:29|2.79972
15:37:30|2.79821
15:37:32|2.79821
15:37:32|2.79781
15:37:34|2.79781
15:37:35|2.7986
15:37:35|2.79973
15:37:36|2.79973
15:37:37|2.79973
15:37:39|2.79973
15:37:40|2.80116
15:37:42|2.80016
15:37:43|2.80016
15:37:44|2.8006
15:37:44|2.80013
15:37:45|2.79958
15:37:47|2.799
15:37:47|2.79959
15:37:48|2.79959
15:37:50|2.79959
15:37:50|2.79816
15:37:51|2.79816
15:37:52|2.79799
15:37:54|2.79839
15:37:54|2.7984
15:37:56|2.79705
15:37:57|2.79705
15:37:58|2.79705
15:37:59|2.7978
15:38:00|2.7986
15:38:01|2.79817
15:38:02|2.7979
15:38:02|2.7979
15:38:04|2.7979
15:38:05|2.79819
15:38:06|2.79929
15:38:06|2.79929
15:38:09|2.79929
15:38:10|2.7979
15:38:11|2.79861
15:38:12|2.79861
15:38:13|2.79861
15:38:14|2.79981
15:38:15|2.8
15:38:16|2.8002
15:38:17|2.8002
15:38:18|2.79986
15:38:19|2.79873
15:38:20|2.79762
15:38:21|2.79659
15:38:22|2.796
15:38:23|2.796
15:38:24|2.796
15:38:25|2.796
15:38:27|2.79417
15:38:27|2.79481
15:38:29|2.7946
15:38:30|2.79498
15:38:30|2.79498
15:38:31|2.79498
15:38:32|2.79453
15:38:34|2.79427
15:38:34|2.79427
15:38:36|2.7961
15:38:36|2.7972
15:38:38|2.79852
15:38:38|2.79852
15:38:40|2.79852
15:38:41|2.79761
15:38:42|2.79761
15:38:44|2.7972
15:38:45|2.7972
15:38:46|2.79879
15:38:47|2.7988
15:38:48|2.7988
15:38:49|2.79898
15:38:50|2.79898
15:38:52|2.80053
15:38:53|2.80081
15:38:54|2.80081
15:38:54|2.80081
15:38:55|2.79953
15:38:56|2.7978
15:38:57|2.79926
15:38:59|2.79926
15:38:59|2.79937
15:39:00|2.79999
15:39:02|2.80066
15:39:03|2.80066
15:39:04|2.80066
15:39:05|2.80066
15:39:06|2.80066
15:39:07|2.80052
15:39:08|2.80024
15:39:09|2.80024
15:39:10|2.80024
15:39:11|2.80045
15:39:12|2.80045
15:39:13|2.80045
15:39:14|2.8004
15:39:14|2.8004
15:39:15|2.8034
15:39:16|2.80335
15:39:18|2.80335
15:39:19|2.8033
15:39:20|2.80322
15:39:21|2.80261
15:39:21|2.80061
15:39:23|2.80061
15:39:24|2.80061
15:39:25|2.80061
15:39:26|2.80061
15:39:27|2.80091
15:39:28|2.80096
15:39:29|2.80096
15:39:30|2.80018
15:39:30|2.80018
15:39:32|2.80018
15:39:33|2.80018
15:39:34|2.80028
15:39:35|2.8008
15:39:36|2.80053
15:39:37|2.80044
15:39:38|2.79973
15:39:39|2.80016
15:39:40|2.80016
15:39:41|2.80016
15:39:42|2.79901
15:39:44|2.79781
15:39:45|2.7971
15:39:46|2.79709
15:39:47|2.79774
15:39:47|2.79774
15:39:49|2.79814
15:39:50|2.7971
15:39:51|2.7971
15:39:52|2.798
15:39:53|2.798
15:39:54|2.798
15:39:55|2.797
15:39:56|2.79664
15:39:57|2.79682
15:39:59|2.79682
15:39:59|2.79682
15:40:00|2.79837
15:40:02|2.79837
15:40:02|2.79837
15:40:04|2.796
15:40:05|2.796
15:40:06|2.796
15:40:07|2.796
15:40:08|2.79755
15:40:09|2.7964
15:40:10|2.7964
15:40:11|2.7964
15:40:12|2.7964
15:40:13|2.7964
15:40:14|2.7964
15:40:15|2.79641
15:40:16|2.79591
15:40:17|2.79559
15:40:18|2.79512
15:40:19|2.79426
15:40:20|2.79298
15:40:21|2.79274
15:40:22|2.793
15:40:24|2.79215
15:40:25|2.79353
15:40:25|2.79372
15:40:26|2.79372
15:40:28|2.79372
15:40:28|2.79458
15:40:30|2.79485
15:40:31|2.79485
15:40:32|2.79399
15:40:32|2.79354
15:40:33|2.79353
15:40:34|2.79366
15:40:35|2.79307
15:40:36|2.79307
15:40:37|2.79307
15:40:39|2.79301
15:40:40|2.79304
15:40:41|2.79304
15:40:42|2.79304
15:40:44|2.79304
15:40:45|2.79307
15:40:46|2.79354
15:40:47|2.79354
15:40:48|2.79301
15:40:49|2.79373
15:40:50|2.79374
15:40:51|2.79477
15:40:52|2.79524
15:40:53|2.7937
15:40:54|2.79448
15:40:55|2.79448
15:40:56|2.79448
15:40:57|2.79448
15:40:58|2.79448
15:40:59|2.79449
15:41:00|2.79442
15:41:01|2.79442
15:41:02|2.79418
15:41:03|2.79455
15:41:04|2.7943
15:41:05|2.79431
15:41:06|2.79427
15:41:07|2.79372
15:41:09|2.79372
15:41:09|2.79372
15:41:10|2.793
15:41:12|2.793
15:41:12|2.79356
15:41:14|2.79356
15:41:15|2.79356
15:41:15|2.79356
15:41:17|2.79335
15:41:18|2.79335
15:41:19|2.79304
15:41:20|2.79305
15:41:21|2.79174
15:41:22|2.79319
15:41:23|2.79319
15:41:24|2.79305
15:41:25|2.79305
15:41:26|2.79424
15:41:27|2.79424
15:41:28|2.79347
15:41:29|2.79347
15:41:30|2.79347
15:41:30|2.79356
15:41:31|2.79356
15:41:33|2.79569
15:41:33|2.79512
15:41:34|2.79497
15:41:36|2.79417
15:41:36|2.79477
15:41:38|2.79477
15:41:38|2.79477
15:41:40|2.79372
15:41:42|2.79372
15:41:42|2.7942
15:41:43|2.79405
15:41:45|2.79405
15:41:46|2.79389
15:41:46|2.79389
15:41:47|2.79389
15:41:49|2.79342
15:41:50|2.79342
15:41:50|2.79342
15:41:51|2.79357
15:41:52|2.7916
15:41:53|2.7916
15:41:55|2.7916
15:41:56|2.7916
15:41:57|2.7916
15:41:57|2.79042
15:41:58|2.79148
15:42:00|2.79136
15:42:01|2.79136
15:42:01|2.79136
15:42:02|2.7921
15:42:04|2.7921
15:42:04|2.79135
15:42:06|2.79135
15:42:06|2.79125
15:42:07|2.79042
15:42:08|2.79042
15:42:09|2.79063
15:42:10|2.791
15:42:12|2.79134
15:42:13|2.79134
15:42:14|2.79134
15:42:15|2.79154
15:42:16|2.79262
15:42:17|2.79309
15:42:18|2.79309
15:42:18|2.79309
15:42:20|2.7894
15:42:20|2.78979
15:42:22|2.78976
15:42:23|2.78999
15:42:23|2.79
15:42:25|2.7898
15:42:25|2.7912
15:42:27|2.7912
15:42:28|2.7912
15:42:29|2.79328
15:42:30|2.79
15:42:31|2.79
15:42:32|2.79296
15:42:33|2.79297
15:42:34|2.79324
15:42:35|2.79324
15:42:36|2.79411
15:42:37|2.79411
15:42:38|2.79411
15:42:39|2.79411
15:42:40|2.79486
15:42:41|2.79467
15:42:42|2.79396
15:42:43|2.79396
15:42:44|2.79396
15:42:45|2.79411
15:42:46|2.79371
15:42:47|2.79451
15:42:48|2.79436
15:42:49|2.7944
15:42:50|2.7944
15:42:51|2.7944
15:42:52|2.79439
15:42:53|2.79439
15:42:54|2.79439
15:42:55|2.7944
15:42:56|2.79439
15:42:57|2.79389
15:42:58|2.79389
15:42:59|2.79389
15:43:00|2.7944
15:43:01|2.79489
15:43:02|2.79497
15:43:03|2.79466
15:43:04|2.79466
15:43:05|2.79314
15:43:06|2.79314
15:43:07|2.7937
15:43:08|2.7937
15:43:09|2.7937
15:43:10|2.7937
15:43:11|2.7937
15:43:12|2.79464
15:43:14|2.79627
15:43:14|2.79627
15:43:15|2.79627
15:43:16|2.79561
15:43:17|2.796
15:43:18|2.79566
15:43:19|2.7958
15:43:20|2.79499
15:43:21|2.79359
15:43:23|2.79239
15:43:23|2.79281
15:43:24|2.79359
15:43:25|2.793
15:43:26|2.793
15:43:27|2.79421
15:43:29|2.79464
15:43:29|2.79502
15:43:30|2.79502
15:43:31|2.79314
15:43:33|2.79314
15:43:33|2.79314
15:43:34|2.79314
15:43:35|2.79314
15:43:36|2.79409
15:43:37|2.7942
15:43:39|2.79402
15:43:39|2.7936
15:43:41|2.7934
15:43:43|2.7934
15:43:44|2.79341
15:43:44|2.79299
15:43:46|2.79299
15:43:48|2.79187
15:43:49|2.792
15:43:49|2.792
15:43:51|2.792
15:43:51|2.79106
15:43:53|2.7914
15:43:53|2.7915
15:43:55|2.7915
15:43:55|2.79062
15:43:57|2.791
15:43:58|2.791
15:43:59|2.791
15:43:59|2.791
15:44:01|2.791
15:44:02|2.78999
15:44:02|2.78999
15:44:03|2.79006
15:44:05|2.79006
15:44:05|2.78854
15:44:07|2.78851
15:44:08|2.78851
15:44:08|2.78851
15:44:09|2.788
15:44:10|2.78799
15:44:12|2.78877
15:44:12|2.78835
15:44:14|2.78835
15:44:15|2.7884
15:44:16|2.78816
15:44:17|2.78689
15:44:18|2.78607
15:44:19|2.78607
15:44:19|2.7862
15:44:20|2.78605
15:44:22|2.78605
15:44:22|2.78605
15:44:24|2.78605
15:44:24|2.78671
15:44:26|2.78647
15:44:27|2.78671
15:44:28|2.78671
15:44:28|2.78671
15:44:30|2.78668
15:44:31|2.78689
15:44:31|2.78689
15:44:33|2.78757
15:44:34|2.78792
15:44:35|2.78667
15:44:36|2.78667
15:44:36|2.7878
15:44:38|2.7878
15:44:39|2.7878
15:44:39|2.78801
15:44:40|2.78801
15:44:42|2.78801
15:44:43|2.78801
15:44:44|2.7876
15:44:44|2.7876
15:44:47|2.7876
15:44:48|2.7878
15:44:48|2.7878
15:44:50|2.78778
15:44:51|2.78778
15:44:51|2.78778
15:44:53|2.78779
15:44:53|2.78779
15:44:55|2.7874
15:44:56|2.78797
15:44:57|2.78778
15:44:58|2.78778
15:44:59|2.78902
15:45:00|2.78902
15:45:01|2.78852
15:45:02|2.78852
15:45:04|2.78852
15:45:05|2.78894
15:45:06|2.78865
15:45:06|2.7884
15:45:08|2.78754
15:45:09|2.78754
15:45:10|2.78767
15:45:11|2.7882
15:45:12|2.78851
15:45:13|2.78816
15:45:13|2.78816
15:45:16|2.78816
15:45:16|2.7884
15:45:17|2.7884
15:45:18|2.7884
15:45:20|2.7884
15:45:21|2.78849
15:45:21|2.78834
15:45:23|2.7878
15:45:24|2.7877
15:45:25|2.7877
15:45:26|2.7877
15:45:27|2.7877
15:45:28|2.7877
15:45:30|2.7877
15:45:31|2.7876
15:45:32|2.7876
15:45:33|2.78793
15:45:34|2.7884
15:45:36|2.78852
15:45:37|2.78852
15:45:37|2.78851
15:45:38|2.78821
15:45:40|2.78821
15:45:41|2.78852
15:45:41|2.78855
15:45:43|2.78855
15:45:44|2.78856
15:45:45|2.78877
15:45:45|2.78989
15:45:47|2.78921
15:45:48|2.78886
15:45:48|2.79098
15:45:50|2.79098
15:45:51|2.79098
15:45:52|2.79111
15:45:53|2.79111
15:45:54|2.79111
15:45:55|2.79102
15:45:56|2.79102
15:45:57|2.79006
15:45:58|2.78921
15:45:59|2.7896
15:46:01|2.7896
15:46:02|2.78921
15:46:03|2.7888
15:46:03|2.78857
15:46:04|2.78899
15:46:06|2.78916
15:46:08|2.78918
15:46:09|2.78918
15:46:10|2.78946
15:46:11|2.78921
15:46:11|2.78919
15:46:13|2.78919
15:46:13|2.78919
15:46:15|2.78919
15:46:16|2.788
15:46:17|2.788
15:46:18|2.788
15:46:19|2.78875
15:46:19|2.78875
15:46:21|2.78866
15:46:21|2.7885
15:46:23|2.7888
15:46:24|2.7886
15:46:25|2.78814
15:46:26|2.78814
15:46:27|2.78814
15:46:28|2.78814
15:46:29|2.78811
15:46:30|2.78811
15:46:31|2.78867
15:46:32|2.78867
15:46:34|2.78867
15:46:35|2.78867
15:46:37|2.78921
15:46:38|2.79008
15:46:39|2.79008
15:46:40|2.78901
15:46:41|2.7882
15:46:42|2.7882
15:46:43|2.7882
15:46:44|2.7882
15:46:45|2.788
15:46:46|2.78834
15:46:47|2.7886
15:46:49|2.78864
15:46:50|2.78669
15:46:51|2.78669
15:46:51|2.7872
15:46:52|2.7872
15:46:54|2.78685
15:46:55|2.78685
15:46:56|2.78685
15:46:56|2.78685
15:46:59|2.78734
15:46:59|2.78814
15:47:01|2.78814
15:47:01|2.78962
15:47:02|2.789
15:47:04|2.78833
15:47:04|2.78846
15:47:05|2.78846
15:47:07|2.78846
15:47:07|2.78819
15:47:09|2.78723
15:47:10|2.78723
15:47:10|2.78716
15:47:12|2.78667
15:47:13|2.78667
15:47:14|2.78667
15:47:15|2.78667
15:47:16|2.78641
15:47:17|2.78519
15:47:18|2.7852
15:47:18|2.7852
15:47:20|2.7852
15:47:21|2.78557
15:47:22|2.785
15:47:23|2.78568
15:47:23|2.78468
15:47:25|2.78468
15:47:26|2.78468
15:47:27|2.78426
15:47:28|2.78426
15:47:29|2.7826
15:47:30|2.78223
15:47:31|2.78287
15:47:32|2.78287
15:47:33|2.78296
15:47:34|2.78329
15:47:35|2.78329
15:47:37|2.78329
15:47:38|2.78287
15:47:39|2.78293
15:47:40|2.7838
15:47:44|2.78331
15:47:45|2.7823
15:47:46|2.7823
15:47:47|2.78162
15:47:48|2.78162
15:47:49|2.78162
15:47:50|2.7817
15:47:51|2.78062
15:47:52|2.78062
15:47:53|2.78082
15:47:54|2.78061
15:47:56|2.78061
15:47:57|2.78061
15:47:58|2.77981
15:47:59|2.779
15:48:00|2.7796
15:48:01|2.77965
15:48:02|2.77965
15:48:03|2.7796
15:48:04|2.7796
15:48:05|2.78009
15:48:05|2.78239
15:48:07|2.78288
15:48:08|2.78288
15:48:09|2.78288
15:48:10|2.78288
15:48:11|2.78288
15:48:12|2.78138
15:48:12|2.7816
15:48:13|2.7816
15:48:15|2.78385
15:48:16|2.78385
15:48:16|2.78385
15:48:17|2.78273
15:48:18|2.78372
15:48:20|2.78361
15:48:21|2.78361
15:48:22|2.7852
15:48:23|2.78705
15:48:24|2.7876
15:48:25|2.78841
15:48:26|2.7884
15:48:27|2.7884
15:48:28|2.7884
15:48:29|2.78849
15:48:30|2.78921
15:48:31|2.79133
15:48:32|2.79154
15:48:33|2.79199
15:48:34|2.79199
15:48:35|2.79284
15:48:36|2.79284
15:48:39|2.79284
15:48:41|2.79284
15:48:41|2.79284
15:48:42|2.79352
15:48:43|2.79352
15:48:45|2.7932
15:48:45|2.7932
15:48:47|2.7932
15:48:48|2.7932
15:48:49|2.7932
15:48:50|2.79229
15:48:50|2.79229
15:48:51|2.79222
15:48:52|2.79172
15:48:54|2.79172
15:48:54|2.79172
15:48:55|2.79093
15:48:56|2.79106
15:48:57|2.79071
15:48:58|2.79071
15:49:00|2.79071
15:49:00|2.79071
15:49:01|2.79071
15:49:03|2.79007
15:49:03|2.79007
15:49:05|2.79007
15:49:05|2.79007
15:49:07|2.79069
15:49:07|2.79002
15:49:09|2.78978
15:49:09|2.7904
15:49:10|2.79058
15:49:11|2.79058
15:49:12|2.7904
15:49:13|2.7902
15:49:14|2.79076
15:49:15|2.79076
15:49:17|2.79157
15:49:17|2.79157
15:49:18|2.79161
15:49:20|2.79231
15:49:20|2.79231
15:49:21|2.79185
15:49:23|2.79465
15:49:23|2.79372
15:49:24|2.79372
15:49:26|2.79372
15:49:26|2.79372
15:49:27|2.79495
15:49:28|2.79397
15:49:29|2.79382
15:49:30|2.79382
15:49:31|2.79381
15:49:32|2.79382
15:49:34|2.7958
15:49:34|2.7954
15:49:35|2.7954
15:49:37|2.79503
15:49:37|2.7952
15:49:38|2.79594
15:49:39|2.79594
15:49:41|2.79594
15:49:42|2.7956
15:49:43|2.7956
15:49:44|2.7952
15:49:46|2.7954
15:49:47|2.79506
15:49:48|2.79506
15:49:48|2.79506
15:49:49|2.79634
15:49:51|2.79463
15:49:51|2.79539
15:49:52|2.79461
15:49:54|2.79461
15:49:54|2.7942
15:49:56|2.7938
15:49:57|2.79494
15:49:57|2.79504
15:49:59|2.79504
15:50:00|2.79503
15:50:01|2.79634
15:50:02|2.79714
15:50:02|2.79742
15:50:04|2.79742
15:50:05|2.79852
15:50:06|2.79788
15:50:07|2.79788
15:50:08|2.7975
15:50:09|2.797
15:50:10|2.79684
15:50:11|2.79742
15:50:12|2.79756
15:50:13|2.79739
15:50:14|2.79701
15:50:15|2.79701
15:50:16|2.797
15:50:17|2.79682
15:50:18|2.7972
15:50:19|2.797
15:50:20|2.79687
15:50:21|2.79687
15:50:22|2.7972
15:50:23|2.79723
15:50:25|2.79748
15:50:26|2.79748
15:50:26|2.79742
15:50:27|2.79742
15:50:29|2.79742
15:50:29|2.79742
15:50:30|2.79763
15:50:31|2.79798
15:50:33|2.79899
15:50:34|2.79819
15:50:35|2.79819
15:50:35|2.79819
15:50:37|2.79841
15:50:38|2.80125
15:50:38|2.80021
15:50:40|2.80116
15:50:41|2.80146
15:50:42|2.80081
15:50:43|2.80081
15:50:45|2.80061
15:50:46|2.8002
15:50:46|2.8002
15:50:47|2.8002
15:50:48|2.8002
15:50:50|2.80035
15:50:51|2.80037
15:50:52|2.80037
15:50:53|2.80037
15:50:54|2.79991
15:50:55|2.80058
15:50:56|2.80101
15:50:57|2.80259
15:50:58|2.80299
15:50:59|2.80408
15:51:00|2.80428
15:51:00|2.80428
15:51:02|2.80359
15:51:03|2.80674
15:51:04|2.80479
15:51:04|2.80479
15:51:05|2.80501
15:51:07|2.8054
15:51:07|2.805
15:51:08|2.80529
15:51:10|2.80529
15:51:10|2.80519
15:51:11|2.80501
15:51:13|2.80421
15:51:14|2.80421
15:51:14|2.80408
15:51:15|2.80472
15:51:17|2.80502
15:51:17|2.8044
15:51:19|2.80408
15:51:20|2.80408
15:51:20|2.80408
15:51:22|2.80347
15:51:23|2.80259
15:51:24|2.80259
15:51:24|2.80259
15:51:25|2.80254
15:51:27|2.80254
15:51:28|2.80262
15:51:29|2.80262
15:51:30|2.80322
15:51:31|2.80239
15:51:32|2.80239
15:51:33|2.80141
15:51:34|2.80096
15:51:35|2.80127
15:51:36|2.80159
15:51:37|2.80127
15:51:38|2.80127
15:51:39|2.80127
15:51:41|2.80076
15:51:41|2.80076
15:51:42|2.80277
15:51:44|2.80277
15:51:44|2.80228
15:51:46|2.8022
15:51:47|2.8026
15:51:49|2.80269
15:51:50|2.80181
15:51:50|2.80181
15:51:52|2.80239
15:51:53|2.80306
15:51:53|2.80306
15:51:55|2.80305
15:51:55|2.80249
15:51:56|2.80258
15:51:57|2.80258
15:51:59|2.80232
15:51:59|2.80305
15:52:01|2.80305
15:52:02|2.80208
15:52:03|2.8022
15:52:04|2.80221
15:52:05|2.80262
15:52:06|2.80261
15:52:07|2.80261
15:52:07|2.80261
15:52:08|2.80261
15:52:10|2.80305
15:52:11|2.80389
15:52:11|2.80389
15:52:12|2.80321
15:52:13|2.8022
15:52:14|2.8022
15:52:15|2.80255
15:52:17|2.80255
15:52:18|2.80255
15:52:19|2.80255
15:52:19|2.80255
15:52:21|2.80255
15:52:22|2.8026
15:52:22|2.80187
15:52:23|2.8004
15:52:24|2.8004
15:52:25|2.80091
15:52:27|2.80091
15:52:28|2.80088
15:52:28|2.80088
15:52:30|2.80088
15:52:31|2.80088
15:52:31|2.8011
15:52:33|2.80193
15:52:34|2.80238
15:52:35|2.80216
15:52:35|2.80216
15:52:37|2.80216
15:52:38|2.80215
15:52:39|2.80406
15:52:40|2.80305
15:52:42|2.80269
15:52:43|2.80185
15:52:44|2.80185
15:52:45|2.8014
15:52:46|2.8014
15:52:47|2.80037
15:52:48|2.80037
15:52:49|2.79899
15:52:50|2.79899
15:52:51|2.79931
15:52:52|2.79946
15:52:54|2.79913
15:52:54|2.79913
15:52:56|2.79934
15:52:57|2.79934
15:52:58|2.79911
15:52:59|2.79911
15:53:00|2.79862
15:53:00|2.79894
15:53:01|2.79994
15:53:03|2.79937
15:53:04|2.79995
15:53:05|2.79995
15:53:06|2.79998
15:53:07|2.79844
15:53:08|2.79844
15:53:09|2.79844
15:53:10|2.79844
15:53:11|2.79844
15:53:12|2.79743
15:53:13|2.79621
15:53:14|2.79621
15:53:15|2.79621
15:53:16|2.79634
15:53:17|2.79634
15:53:18|2.79634
15:53:19|2.79634
15:53:20|2.79634
15:53:21|2.79634
15:53:22|2.79886
15:53:23|2.7992
15:53:24|2.7992
15:53:25|2.7992
15:53:27|2.7982
15:53:28|2.79802
15:53:28|2.79913
15:53:29|2.79913
15:53:30|2.799
15:53:31|2.799
15:53:32|2.79984
15:53:33|2.79984
15:53:35|2.8002
15:53:35|2.79983
15:53:36|2.7992
15:53:37|2.7992
15:53:38|2.80054
15:53:40|2.80054
15:53:40|2.8
15:53:42|2.8
15:53:43|2.7992
15:53:45|2.8002
15:53:46|2.8
15:53:46|2.8
15:53:48|2.8
15:53:48|2.8
15:53:50|2.80081
15:53:50|2.801
15:53:52|2.801
15:53:53|2.79928
15:53:53|2.8
15:53:55|2.80077
15:53:56|2.79923
15:53:57|2.7996
15:53:58|2.8002
15:53:59|2.8002
15:54:00|2.80073
15:54:01|2.80073
15:54:02|2.80073
15:54:03|2.80073
15:54:04|2.80073
15:54:05|2.80073
15:54:06|2.80073
15:54:07|2.80073
15:54:08|2.79993
15:54:09|2.79993
15:54:10|2.79993
15:54:11|2.7994
15:54:12|2.79928
15:54:13|2.79928
15:54:14|2.79928
15:54:15|2.79921
15:54:16|2.79993
15:54:17|2.79993
15:54:18|2.79993
15:54:19|2.79993
15:54:20|2.80059
15:54:21|2.80059
15:54:22|2.80059
15:54:23|2.80059
15:54:24|2.80059
15:54:25|2.80059
15:54:26|2.80059
15:54:27|2.80059
15:54:28|2.80059
15:54:29|2.80109
15:54:30|2.80109
15:54:31|2.8016
15:54:32|2.8016
15:54:33|2.80159
15:54:34|2.80159
15:54:35|2.80221
15:54:36|2.80221
15:54:37|2.80201
15:54:38|2.80287
15:54:39|2.80269
15:54:40|2.8032
15:54:41|2.80368
15:54:42|2.80368
15:54:44|2.80422
15:54:45|2.80391
15:54:45|2.80391
15:54:47|2.8038
15:54:48|2.80361
15:54:49|2.803
15:54:50|2.8023
15:54:51|2.8023
15:54:52|2.80127
15:54:53|2.80145
15:54:55|2.80125
15:54:56|2.80125
15:54:56|2.80125
15:54:58|2.80125
15:55:01|2.8028
15:55:02|2.80125
15:55:03|2.80125
15:55:04|2.80125
15:55:05|2.80125
15:55:05|2.8004
15:55:07|2.8004
15:55:07|2.8004
15:55:09|2.8004
15:55:10|2.79852
15:55:10|2.79852
15:55:12|2.79911
15:55:14|2.79911
15:55:14|2.79989
15:55:16|2.80021
15:55:16|2.8004
15:55:17|2.8011
15:55:19|2.80234
15:55:20|2.80207
15:55:20|2.802
15:55:22|2.802
15:55:23|2.802
15:55:24|2.802
15:55:25|2.802
15:55:26|2.8002
15:55:27|2.8002
15:55:28|2.8
15:55:29|2.8
15:55:30|2.79862
15:55:31|2.79862
15:55:32|2.79862
15:55:33|2.79862
15:55:34|2.79862
15:55:35|2.7994
15:55:36|2.79997
15:55:37|2.79997
15:55:38|2.79927
15:55:38|2.79944
15:55:40|2.79944
15:55:40|2.79999
15:55:42|2.79999
15:55:43|2.79999
15:55:44|2.79999
15:55:45|2.7998
15:55:46|2.79993
15:55:47|2.79992
15:55:48|2.8
15:55:49|2.8006
15:55:50|2.79952
15:55:51|2.79952
15:55:53|2.80039
15:55:54|2.80001
15:55:55|2.80001
15:55:56|2.80001
15:55:57|2.80001
15:55:58|2.7988
15:55:59|2.7988
15:56:01|2.7988
15:56:02|2.79771
15:56:03|2.79699
15:56:04|2.7978
15:56:05|2.79701
15:56:06|2.79701
15:56:07|2.79618
15:56:08|2.79618
15:56:09|2.79659
15:56:10|2.79767
15:56:11|2.79767
15:56:12|2.79767
15:56:13|2.79841
15:56:14|2.79841
15:56:15|2.79841
15:56:17|2.79841
15:56:17|2.79968
15:56:18|2.79815
15:56:19|2.79815
15:56:20|2.798
15:56:22|2.7978
15:56:22|2.7978
15:56:23|2.79821
15:56:24|2.7978
15:56:25|2.7978
15:56:27|2.79832
15:56:27|2.79836
15:56:28|2.79836
15:56:29|2.79836
15:56:30|2.79836
15:56:31|2.79836
15:56:32|2.79781
15:56:33|2.79781
15:56:34|2.79746
15:56:35|2.7972
15:56:37|2.79699
15:56:37|2.79788
15:56:38|2.79707
15:56:39|2.79711
15:56:40|2.79706
15:56:42|2.79699
15:56:42|2.79739
15:56:43|2.79739
15:56:44|2.79739
15:56:45|2.79739
15:56:47|2.79739
15:56:48|2.79808
15:56:48|2.79748
15:56:50|2.79748
15:56:50|2.79861
15:56:52|2.79861
15:56:53|2.79861
15:56:54|2.79897
15:56:55|2.79903
15:56:56|2.79843
15:56:57|2.79843
15:56:58|2.79843
15:56:59|2.79996
15:57:00|2.799
15:57:02|2.799
15:57:02|2.799
15:57:03|2.799
15:57:04|2.799
15:57:06|2.79977
15:57:07|2.79977
15:57:07|2.799
15:57:08|2.799
15:57:10|2.79899
15:57:11|2.79899
15:57:12|2.79899
15:57:13|2.79899
15:57:14|2.79897
15:57:14|2.79897
15:57:16|2.799
15:57:17|2.79979
15:57:18|2.79979
15:57:19|2.79979
15:57:20|2.79979
15:57:21|2.79979
15:57:22|2.79979
15:57:23|2.79956
15:57:24|2.79956
15:57:25|2.79978
15:57:26|2.79978
15:57:27|2.80061
15:57:28|2.80024
15:57:29|2.80024
15:57:30|2.80024
15:57:31|2.80019
15:57:32|2.80019
15:57:33|2.80108
15:57:34|2.80108
15:57:35|2.80136
15:57:36|2.80136
15:57:37|2.80136
15:57:38|2.801
15:57:39|2.801
15:57:40|2.801
15:57:41|2.801
15:57:42|2.80138
15:57:43|2.80025
15:57:44|2.80025
15:57:45|2.80119
15:57:46|2.80119
15:57:47|2.8011
15:57:48|2.80178
15:57:49|2.80249
15:57:50|2.80249
15:57:51|2.80287
15:57:52|2.80281
15:57:54|2.80281
15:57:55|2.80341
15:57:56|2.80341
15:57:57|2.80341
15:57:58|2.80341
15:57:59|2.80341
15:58:00|2.80341
15:58:01|2.80341
15:58:02|2.80341
15:58:03|2.8032
15:58:04|2.8024
15:58:05|2.8024
15:58:06|2.80178
15:58:07|2.80152
15:58:08|2.80031
15:58:09|2.80091
15:58:10|2.80091
15:58:11|2.802
15:58:12|2.8
15:58:13|2.8
15:58:14|2.79844
15:58:15|2.79844
15:58:16|2.79844
15:58:18|2.7985
15:58:18|2.7985
15:58:20|2.7985
15:58:20|2.79827
15:58:21|2.79827
15:58:22|2.79827
15:58:23|2.79836
15:58:24|2.79836
15:58:26|2.79829
15:58:27|2.79829
15:58:28|2.79829
15:58:28|2.79829
15:58:29|2.79829
15:58:30|2.79828
15:58:31|2.79828
15:58:33|2.79883
15:58:33|2.8
15:58:34|2.8
15:58:35|2.8
15:58:36|2.8
15:58:37|2.8
15:58:39|2.8
15:58:39|2.8
15:58:41|2.79898
15:58:42|2.79898
15:58:42|2.79898
15:58:43|2.79898
15:58:45|2.79898
15:58:45|2.79898
15:58:46|2.79898
15:58:47|2.79898
15:58:48|2.79898
15:58:49|2.79898
15:58:50|2.79939
15:58:52|2.80091
15:58:52|2.80091
15:58:54|2.80091
15:58:55|2.80091
15:58:56|2.80172
15:58:57|2.80112
15:58:58|2.801
15:58:59|2.801
15:59:00|2.801
15:59:02|2.801
15:59:03|2.80092
15:59:03|2.7998
15:59:04|2.8
15:59:06|2.8
15:59:07|2.8
15:59:08|2.8
15:59:09|2.8
15:59:10|2.8
15:59:11|2.79996
15:59:12|2.80039
15:59:13|2.80039
15:59:15|2.80039
15:59:15|2.80039
15:59:16|2.80039
15:59:18|2.80039
15:59:18|2.8002
15:59:19|2.79961
15:59:20|2.79939
15:59:21|2.79939
15:59:22|2.79939
15:59:23|2.79939
15:59:24|2.79959
15:59:26|2.79959
15:59:26|2.79959
15:59:27|2.79941
15:59:29|2.79941
15:59:30|2.7996
15:59:31|2.7996
15:59:31|2.7996
15:59:33|2.7996
15:59:34|2.80203
15:59:34|2.79747
15:59:35|2.7974
15:59:37|2.79757
15:59:38|2.79757
15:59:38|2.79757
15:59:39|2.79759
15:59:40|2.79759
15:59:42|2.79759
15:59:43|2.79759
15:59:43|2.79701
15:59:44|2.79701
15:59:46|2.79718
15:59:46|2.7972
15:59:48|2.79729
15:59:49|2.79729
15:59:50|2.79729
15:59:51|2.79776
15:59:51|2.79776
15:59:53|2.79797
15:59:54|2.79797
15:59:55|2.79797
15:59:56|2.79797
15:59:58|2.79797
15:59:58|2.79701
16:00:00|2.79755
16:00:01|2.79755
16:00:01|2.79755
16:00:03|2.79758
16:00:03|2.7986
16:00:05|2.79914
16:00:06|2.80059
16:00:06|2.80115
16:00:07|2.80193
16:00:09|2.80193
16:00:09|2.80193
16:00:10|2.80193
16:00:12|2.79958
16:00:12|2.79958
16:00:14|2.79859
16:00:14|2.7986
16:00:16|2.79813
16:00:16|2.7987
16:00:18|2.8
16:00:19|2.79991
16:00:20|2.79991
16:00:20|2.79991
16:00:21|2.79991
16:00:23|2.79991
16:00:24|2.7998
16:00:25|2.7998
16:00:26|2.79966
16:00:27|2.79966
16:00:27|2.79966
16:00:29|2.79966
16:00:30|2.79983
16:00:31|2.80001
16:00:31|2.80001
16:00:34|2.80001
16:00:35|2.80001
16:00:36|2.80001
16:00:37|2.79984
16:00:38|2.79984
16:00:40|2.797
16:00:41|2.79638
16:00:41|2.79621
16:00:43|2.79566
16:00:44|2.79566
16:00:45|2.7958
16:00:46|2.7958
16:00:47|2.7957
16:00:48|2.7957
16:00:50|2.7957
16:00:51|2.7965
16:00:52|2.79666
16:00:53|2.79666
16:00:53|2.79666
16:00:55|2.7974
16:00:56|2.79472
16:00:57|2.79472
16:00:58|2.79461
16:00:59|2.794
16:01:00|2.794
16:01:02|2.79414
16:01:02|2.79508
16:01:03|2.79508
16:01:04|2.79774
16:01:05|2.79662
16:01:07|2.79662
16:01:08|2.79621
16:01:08|2.79678
16:01:09|2.79727
16:01:11|2.7972
16:01:12|2.7972
16:01:12|2.79661
16:01:14|2.79684
16:01:15|2.79684
16:01:16|2.79776
16:01:17|2.79945
16:01:18|2.79913
16:01:18|2.79913
16:01:21|2.79913
16:01:21|2.79913
16:01:22|2.79902
16:01:23|2.79902
16:01:25|2.79902
16:01:25|2.7982
16:01:27|2.7976
16:01:27|2.7974
16:01:28|2.7974
16:01:29|2.7974
16:01:30|2.79613
16:01:31|2.79613
16:01:33|2.79748
16:01:34|2.79748
16:01:36|2.79729
16:01:37|2.79749
16:01:38|2.79821
16:01:38|2.79831
16:01:40|2.79831
16:01:41|2.79821
16:01:42|2.79821
16:01:43|2.79821
16:01:44|2.79745
16:01:45|2.7975
16:01:46|2.797
16:01:47|2.79728
16:01:48|2.79728
16:01:49|2.79728
16:01:50|2.79728
16:01:51|2.79859
16:01:52|2.79785
16:01:53|2.7999
16:01:54|2.7999
16:01:55|2.7999
16:01:56|2.7999
16:01:57|2.7999
16:01:58|2.80085
16:01:59|2.80085
16:02:00|2.8006
16:02:01|2.79951
16:02:02|2.79871
16:02:04|2.79871
16:02:05|2.79871
16:02:05|2.79928
16:02:06|2.79899
16:02:07|2.79759
16:02:08|2.79732
16:02:10|2.79732
16:02:10|2.79781
16:02:12|2.79704
16:02:13|2.79744
16:02:14|2.797
16:02:14|2.79739
16:02:15|2.79829
16:02:17|2.79879
16:02:17|2.79959
16:02:18|2.79959
16:02:19|2.79959
16:02:21|2.79959
16:02:22|2.79959
16:02:23|2.79959
16:02:24|2.79959
16:02:25|2.79959
16:02:26|2.79959
16:02:27|2.79959
16:02:28|2.79959
16:02:29|2.79959
16:02:30|2.79959
16:02:31|2.79959
16:02:32|2.79959
16:02:33|2.7994
16:02:35|2.79746
16:02:36|2.79746
16:02:38|2.79439
16:02:39|2.7944
16:02:40|2.7944
16:02:41|2.79373
16:02:42|2.79419
16:02:43|2.79419
16:02:44|2.79419
16:02:45|2.79479
16:02:46|2.79498
16:02:47|2.79498
16:02:49|2.79506
16:02:49|2.79674
16:02:50|2.79668
16:02:51|2.79668
16:02:52|2.79718
16:02:53|2.79718
16:02:55|2.79718
16:02:55|2.79837
16:02:56|2.79837
16:02:57|2.79837
16:02:58|2.79837
16:02:59|2.79837
16:03:01|2.79837
16:03:01|2.798
16:03:02|2.798
16:03:03|2.79751
16:03:05|2.79751
16:03:05|2.79751
16:03:07|2.79748
16:03:07|2.79748
16:03:09|2.7976
16:03:09|2.79799
16:03:11|2.79752
16:03:11|2.79796
16:03:12|2.79903
16:03:14|2.79932
16:03:14|2.79906
16:03:15|2.79916
16:03:16|2.79916
16:03:17|2.79916
16:03:18|2.79916
16:03:19|2.79908
16:03:20|2.79834
16:03:21|2.79806
16:03:22|2.7976
16:03:23|2.79734
16:03:24|2.79694
16:03:26|2.7964
16:03:26|2.7974
16:03:28|2.79734
16:03:29|2.79838
16:03:29|2.79836
16:03:30|2.79838
16:03:32|2.79892
16:03:32|2.79878
16:03:34|2.79869
16:03:34|2.79869
16:03:37|2.79875
16:03:37|2.79778
16:03:39|2.7972
16:03:40|2.79667
16:03:40|2.79609
16:03:42|2.79613
16:03:43|2.79517
16:03:43|2.79496
16:03:44|2.79481
16:03:45|2.794
16:03:46|2.79303
16:03:48|2.79247
16:03:48|2.79185
16:03:49|2.79157
16:03:50|2.79041
16:03:52|2.79109
16:03:53|2.79097
16:03:53|2.7902
16:03:56|2.79022
16:03:56|2.79047
16:03:57|2.79047
16:03:58|2.79047
16:03:59|2.79097
16:04:00|2.79097
16:04:02|2.79097
16:04:03|2.79076
16:04:04|2.7908
16:04:05|2.79317
16:04:06|2.79317
16:04:06|2.79317
16:04:08|2.79269
16:04:08|2.79278
16:04:09|2.792
16:04:11|2.792
16:04:11|2.79259
16:04:13|2.79301
16:04:13|2.79301
16:04:14|2.79375
16:04:15|2.79394
16:04:16|2.7936
16:04:18|2.79427
16:04:18|2.79322
16:04:19|2.79322
16:04:20|2.793
16:04:22|2.7934
16:04:23|2.7934
16:04:23|2.79394
16:04:24|2.79394
16:04:25|2.793
16:04:27|2.7926
16:04:27|2.7926
16:04:28|2.7926
16:04:29|2.7926
16:04:30|2.79297
16:04:32|2.7934
16:04:33|2.7934
16:04:33|2.7934
16:04:34|2.7932
16:04:36|2.7932
16:04:38|2.7932
16:04:39|2.79278
16:04:41|2.79278
16:04:42|2.79278
16:04:42|2.79271
16:04:44|2.793
16:04:45|2.793
16:04:46|2.793
16:04:47|2.793
16:04:48|2.793
16:04:50|2.793
16:04:51|2.79319
16:04:52|2.793
16:04:53|2.793
16:04:54|2.793
16:04:55|2.79239
16:04:56|2.79278
16:04:57|2.79278
16:04:58|2.793
16:04:59|2.7936
16:05:00|2.7936
16:05:01|2.7938
16:05:02|2.79274
16:05:02|2.79274
16:05:04|2.7918
16:05:04|2.7918
16:05:05|2.7918
16:05:06|2.7918
16:05:07|2.7918
16:05:08|2.79281
16:05:09|2.793
16:05:11|2.793
16:05:12|2.793
16:05:13|2.793
16:05:14|2.7924
16:05:15|2.7924
16:05:16|2.7924
16:05:17|2.7924
16:05:18|2.7924
16:05:18|2.79209
16:05:20|2.79209
16:05:21|2.79239
16:05:22|2.79239
16:05:23|2.79239
16:05:23|2.79239
16:05:25|2.79372
16:05:26|2.79303
16:05:27|2.79281
16:05:28|2.79281
16:05:28|2.7924
16:05:30|2.7924
16:05:31|2.7918
16:05:32|2.78936
16:05:33|2.78861
16:05:33|2.78886
16:05:34|2.78886
16:05:36|2.78886
16:05:38|2.78886
16:05:39|2.78841
16:05:39|2.7903
16:05:41|2.79021
16:05:41|2.7901
16:05:42|2.78973
16:05:44|2.78882
16:05:45|2.7884
16:05:46|2.7884
16:05:47|2.78822
16:05:48|2.78822
16:05:49|2.78822
16:05:50|2.78822
16:05:51|2.7884
16:05:52|2.78844
16:05:53|2.78843
16:05:54|2.78843
16:05:55|2.78843
16:05:56|2.78815
16:05:57|2.78815
16:05:58|2.78581
16:05:59|2.78611
16:06:00|2.78611
16:06:01|2.7866
16:06:02|2.78621
16:06:03|2.78547
16:06:04|2.78657
16:06:05|2.78661
16:06:06|2.78694
16:06:07|2.78831
16:06:08|2.78773
16:06:09|2.7874
16:06:10|2.7889
16:06:11|2.7889
16:06:12|2.7889
16:06:13|2.7889
16:06:14|2.79001
16:06:15|2.79001
16:06:16|2.79001
16:06:18|2.78941
16:06:19|2.78941
16:06:20|2.78881
16:06:20|2.78881
16:06:21|2.7876
16:06:22|2.78711
16:06:23|2.78711
16:06:25|2.7872
16:06:25|2.78706
16:06:26|2.78731
16:06:27|2.78798
16:06:28|2.78798
16:06:29|2.78798
16:06:31|2.78798
16:06:31|2.78807
16:06:32|2.78879
16:06:33|2.78879
16:06:34|2.78801
16:06:35|2.78801
16:06:36|2.78801
16:06:37|2.78801
16:06:39|2.7878
16:06:40|2.7878
16:06:42|2.78815
16:06:42|2.78815
16:06:44|2.78815
16:06:45|2.78815
16:06:46|2.78815
16:06:47|2.78815
16:06:48|2.78707
16:06:49|2.78661
16:06:50|2.78661
16:06:51|2.78661
16:06:52|2.78566
16:06:53|2.78559
16:06:54|2.78533
16:06:55|2.78479
16:06:56|2.78472
16:06:57|2.78472
16:06:58|2.78408
16:06:59|2.78398
16:07:00|2.784
16:07:01|2.78383
16:07:02|2.78399
16:07:03|2.78399
16:07:04|2.78399
16:07:05|2.78188
16:07:06|2.782
16:07:07|2.782
16:07:08|2.78105
16:07:09|2.78105
16:07:10|2.78105
16:07:11|2.78101
16:07:12|2.78101
16:07:13|2.78101
16:07:14|2.78072
16:07:15|2.78041
16:07:16|2.78
16:07:17|2.78099
16:07:18|2.78101
16:07:19|2.78154
16:07:20|2.78143
16:07:21|2.78256
16:07:22|2.78256
16:07:23|2.78256
16:07:24|2.78256
16:07:25|2.78256
16:07:26|2.78159
16:07:27|2.782
16:07:28|2.78201
16:07:29|2.78208
16:07:30|2.78245
16:07:31|2.78398
16:07:32|2.78378
16:07:33|2.78378
16:07:34|2.78433
16:07:35|2.78433
16:07:36|2.7846
16:07:37|2.78432
16:07:38|2.78567
16:07:39|2.78493
16:07:40|2.78493
16:07:41|2.78493
16:07:42|2.786
16:07:43|2.78552
16:07:45|2.78503
16:07:46|2.78479
16:07:47|2.78479
16:07:48|2.78479
16:07:49|2.78479
16:07:51|2.78381
16:07:52|2.78239
16:07:52|2.78239
16:07:54|2.78227
16:07:55|2.78227
16:07:56|2.7824
16:07:57|2.7824
16:07:57|2.78165
16:07:58|2.78171
16:08:00|2.78171
16:08:01|2.78234
16:08:02|2.78234
16:08:03|2.7828
16:08:04|2.7828
16:08:05|2.78308
16:08:06|2.78294
16:08:07|2.7822
16:08:08|2.7817
16:08:09|2.78229
16:08:09|2.78104
16:08:11|2.78195
16:08:11|2.78206
16:08:12|2.78183
16:08:14|2.78183
16:08:15|2.78242
16:08:16|2.78242
16:08:17|2.78242
16:08:17|2.7832
16:08:19|2.7832
16:08:20|2.78336
16:08:21|2.78336
16:08:22|2.78354
16:08:22|2.78354
16:08:24|2.7836
16:08:24|2.78457
16:08:25|2.78457
16:08:26|2.7842
16:08:28|2.7842
16:08:29|2.78409
16:08:29|2.78409
16:08:31|2.78448
16:08:32|2.78479
16:08:33|2.78575
16:08:34|2.78575
16:08:35|2.78575
16:08:36|2.78597
16:08:37|2.7859
16:08:38|2.7868
16:08:39|2.787
16:08:40|2.78656
16:08:41|2.78748
16:08:42|2.78719
16:08:43|2.78704
16:08:44|2.78662
16:08:45|2.78662
16:08:46|2.78662
16:08:47|2.78662
16:08:48|2.78662
16:08:49|2.78662
16:08:50|2.78662
16:08:51|2.78662
16:08:52|2.78662
16:08:53|2.78662
16:08:55|2.78661
16:08:55|2.78616
16:08:57|2.78616
16:08:58|2.78484
16:08:58|2.78484
16:09:00|2.78573
16:09:01|2.78573
16:09:02|2.78573
16:09:04|2.7866
16:09:05|2.7866
16:09:05|2.7866
16:09:06|2.78596
16:09:08|2.78596
16:09:08|2.78596
16:09:10|2.78596
16:09:10|2.7859
16:09:12|2.78618
16:09:13|2.78721
16:09:13|2.78683
16:09:15|2.78619
16:09:15|2.78619
16:09:16|2.78619
16:09:17|2.7862
16:09:18|2.7858
16:09:19|2.7858
16:09:20|2.7858
16:09:21|2.78579
16:09:23|2.78501
16:09:24|2.78501
16:09:25|2.78501
16:09:26|2.78501
16:09:27|2.7854
16:09:27|2.7854
16:09:28|2.7854
16:09:30|2.7854
16:09:30|2.7854
16:09:32|2.7858
16:09:32|2.78381
16:09:33|2.7832
16:09:35|2.7832
16:09:36|2.78397
16:09:36|2.78396
16:09:38|2.78396
16:09:38|2.78396
16:09:40|2.78396
16:09:40|2.78396
16:09:43|2.78478
16:09:44|2.7846
16:09:45|2.78382
16:09:46|2.78382
16:09:48|2.78402
16:09:49|2.78402
16:09:50|2.7846
16:09:52|2.7856
16:09:53|2.7856
16:09:53|2.78604
16:09:55|2.78578
16:09:56|2.7854
16:09:57|2.78538
16:09:58|2.78484
16:09:59|2.78484
16:10:01|2.78518
16:10:01|2.78518
16:10:03|2.78518
16:10:03|2.78552
16:10:05|2.78227
16:10:06|2.78227
16:10:07|2.78369
16:10:07|2.78438
16:10:08|2.78438
16:10:10|2.785
16:10:10|2.78434
16:10:11|2.78414
16:10:13|2.78426
16:10:13|2.78426
16:10:15|2.7849
16:10:15|2.78457
16:10:16|2.78457
16:10:17|2.78342
16:10:18|2.78362
16:10:20|2.78428
16:10:21|2.78427
16:10:21|2.78427
16:10:22|2.78427
16:10:23|2.78397
16:10:25|2.78343
16:10:25|2.78343
16:10:26|2.7836
16:10:28|2.78518
16:10:29|2.78518
16:10:30|2.78518
16:10:30|2.78518
16:10:32|2.7846
16:10:32|2.78518
16:10:34|2.78518
16:10:34|2.78518
16:10:35|2.78518
16:10:37|2.78518
16:10:38|2.78518
16:10:39|2.78518
16:10:39|2.78518
16:10:40|2.78518
16:10:42|2.7848
16:10:44|2.7848
16:10:44|2.78512
16:10:46|2.78484
16:10:46|2.78479
16:10:47|2.78479
16:10:48|2.78376
16:10:49|2.78376
16:10:51|2.78376
16:10:51|2.78376
16:10:53|2.78321
16:10:53|2.78321
16:10:55|2.7836
16:10:56|2.7832
16:10:57|2.7832
16:10:58|2.78338
16:10:58|2.785
16:11:00|2.7858
16:11:01|2.78578
16:11:02|2.78565
16:11:03|2.78578
16:11:03|2.78578
16:11:05|2.78579
16:11:05|2.78751
16:11:07|2.78741
16:11:08|2.78741
16:11:09|2.7874
16:11:10|2.787
16:11:10|2.7866
16:11:12|2.78674
16:11:13|2.78751
16:11:14|2.78751
16:11:15|2.7866
16:11:16|2.7866
16:11:17|2.78398
16:11:18|2.7838
16:11:19|2.78378
16:11:19|2.78378
16:11:21|2.78419
16:11:22|2.78361
16:11:23|2.78361
16:11:24|2.78321
16:11:25|2.78321
16:11:25|2.7834
16:11:26|2.7834
16:11:27|2.7834
16:11:29|2.7834
16:11:30|2.7834
16:11:31|2.78299
16:11:32|2.78299
16:11:33|2.78225
16:11:34|2.78225
16:11:35|2.78155
16:11:35|2.78155
16:11:37|2.78162
16:11:37|2.78162
16:11:38|2.78104
16:11:40|2.78104
16:11:41|2.78022
16:11:41|2.78
16:11:44|2.78
16:11:44|2.78
16:11:46|2.77995
16:11:47|2.78038
16:11:48|2.7812
16:11:49|2.78129
16:11:51|2.77988
16:11:51|2.78078
16:11:53|2.78039
16:11:54|2.78039
16:11:54|2.78039
16:11:56|2.78039
16:11:56|2.78039
16:11:58|2.78039
16:11:58|2.78
16:11:59|2.78001
16:12:01|2.78001
16:12:02|2.78001
16:12:02|2.78039
16:12:04|2.78096
16:12:05|2.781
16:12:06|2.78179
16:12:07|2.78226
16:12:08|2.78226
16:12:09|2.78226
16:12:10|2.78061
16:12:11|2.78061
16:12:12|2.7814
16:12:13|2.78199
16:12:14|2.78199
16:12:15|2.78199
16:12:17|2.78199
16:12:17|2.78211
16:12:19|2.78211
16:12:19|2.78274
16:12:20|2.78274
16:12:22|2.7848
16:12:22|2.78387
16:12:24|2.7832
16:12:25|2.7814
16:12:26|2.7814
16:12:27|2.78199
16:12:28|2.78199
16:12:29|2.78163
16:12:30|2.78199
16:12:30|2.7832
16:12:32|2.7832
16:12:33|2.7844
16:12:34|2.78353
16:12:35|2.78321
16:12:36|2.78285
16:12:37|2.78285
16:12:38|2.78353
16:12:39|2.78353
16:12:40|2.78353
16:12:41|2.78353
16:12:43|2.78404
16:12:44|2.78267
16:12:46|2.78267
16:12:47|2.78267
16:12:48|2.78165
16:12:50|2.78206
16:12:51|2.78206
16:12:52|2.78301
16:12:52|2.78301
16:12:54|2.78301
16:12:54|2.78273
16:12:56|2.78211
16:12:56|2.78211
16:12:58|2.78211
16:12:59|2.78312
16:13:00|2.78312
16:13:01|2.78536
16:13:02|2.78536
16:13:03|2.78576
16:13:04|2.7857
16:13:05|2.78581
16:13:05|2.78581
16:13:08|2.78612
16:13:08|2.78581
16:13:10|2.78581
16:13:11|2.78577
16:13:12|2.78577
16:13:12|2.78577
16:13:13|2.78523
16:13:15|2.78552
16:13:16|2.78504
16:13:17|2.78523
16:13:19|2.78523
16:13:19|2.78524
16:13:20|2.7854
16:13:21|2.7854
16:13:22|2.78532
16:13:23|2.78523
16:13:24|2.78523
16:13:26|2.78523
16:13:26|2.78442
16:13:28|2.78442
16:13:28|2.78442
16:13:29|2.78442
16:13:31|2.78294
16:13:31|2.78294
16:13:32|2.7826
16:13:33|2.7826
16:13:34|2.7828
16:13:35|2.78386
16:13:36|2.7842
16:13:37|2.7842
16:13:38|2.7842
16:13:39|2.7842
16:13:40|2.7858
16:13:41|2.7858
16:13:43|2.78736
16:13:44|2.78736
16:13:45|2.78727
16:13:46|2.78727
16:13:48|2.78735
16:13:48|2.78735
16:13:50|2.78735
16:13:51|2.78735
16:13:52|2.78735
16:13:52|2.78735
16:13:53|2.78735
16:13:54|2.78815
16:13:55|2.78801
16:13:57|2.78801
16:13:58|2.78803
16:13:59|2.78803
16:14:00|2.78763
16:14:02|2.78799
16:14:02|2.78799
16:14:04|2.78799
16:14:05|2.78687
16:14:06|2.78687
16:14:07|2.78687
16:14:08|2.78719
16:14:09|2.78719
16:14:10|2.78761
16:14:11|2.78761
16:14:12|2.78761
16:14:14|2.7854
16:14:14|2.7856
16:14:15|2.7856
16:14:17|2.7856
16:14:17|2.786
16:14:19|2.786
16:14:20|2.786
16:14:20|2.78561
16:14:21|2.78561
16:14:23|2.78561
16:14:23|2.78561
16:14:25|2.78608
16:14:26|2.78609
16:14:27|2.7872
16:14:28|2.78667
16:14:29|2.78667
16:14:30|2.78667
16:14:31|2.7868
16:14:32|2.7868
16:14:33|2.7868
16:14:34|2.787
16:14:35|2.787
16:14:36|2.78659
16:14:37|2.7863
16:14:38|2.786
16:14:39|2.786
16:14:40|2.78652
16:14:41|2.78639
16:14:42|2.786
16:14:43|2.786
16:14:44|2.786
16:14:45|2.786
16:14:46|2.786
16:14:47|2.78456
16:14:48|2.786
16:14:49|2.786
16:14:50|2.78541
16:14:51|2.78541
16:14:52|2.78541
16:14:53|2.78573
16:14:54|2.788
16:14:56|2.78746
16:14:56|2.78746
16:14:58|2.78715
16:14:58|2.78714
16:15:00|2.78703
16:15:00|2.78703
16:15:02|2.788
16:15:03|2.7876
16:15:03|2.787
16:15:04|2.78746
16:15:06|2.78778
16:15:07|2.78778
16:15:08|2.78781
16:15:09|2.7874
16:15:10|2.78752
16:15:11|2.78752
16:15:12|2.78752
16:15:13|2.78752
16:15:14|2.78699
16:15:15|2.78584
16:15:16|2.78584
16:15:17|2.785
16:15:18|2.785
16:15:19|2.7852
16:15:20|2.7852
16:15:21|2.785
16:15:23|2.785
16:15:24|2.78493
16:15:24|2.78493
16:15:25|2.78453
16:15:26|2.78578
16:15:27|2.78717
16:15:28|2.78717
16:15:29|2.7874
16:15:30|2.78658
16:15:31|2.78658
16:15:32|2.78658
16:15:34|2.78674
16:15:34|2.787
16:15:35|2.78546
16:15:36|2.78546
16:15:38|2.78546
16:15:38|2.7872
16:15:39|2.78681
16:15:40|2.78681
16:15:41|2.78681
16:15:42|2.78709
16:15:43|2.78709
16:15:44|2.78709
16:15:45|2.788
16:15:47|2.78834
16:15:49|2.78799
16:15:50|2.78799
16:15:51|2.78799
16:15:52|2.78741
16:15:53|2.78741
16:15:54|2.78741
16:15:55|2.78741
16:15:56|2.78741
16:15:57|2.78741
16:15:58|2.78741
16:15:59|2.78741
16:16:00|2.78759
16:16:01|2.78686
16:16:02|2.78481
16:16:03|2.78402
16:16:04|2.78337
16:16:05|2.78337
16:16:06|2.78402
16:16:07|2.78402
16:16:11|2.78366
16:16:12|2.78243
16:16:13|2.78237
16:16:14|2.78326
16:16:15|2.78358
16:16:16|2.78424
16:16:17|2.7844
16:16:18|2.7842
16:16:19|2.78381
16:16:20|2.78282
16:16:21|2.78366
16:16:22|2.78415
16:16:23|2.78386
16:16:24|2.78391
16:16:25|2.78385
16:16:26|2.78316
16:16:27|2.78316
16:16:28|2.78316
16:16:29|2.7826
16:16:30|2.7826
16:16:31|2.78271
16:16:32|2.78316
16:16:33|2.78316
16:16:34|2.78339
16:16:35|2.78361
16:16:36|2.78317
16:16:37|2.78317
16:16:38|2.78317
16:16:39|2.7832
16:16:40|2.7838
16:16:41|2.7838
16:16:42|2.78201
16:16:43|2.78201
16:16:44|2.78201
16:16:45|2.78182
16:16:46|2.78181
16:16:47|2.78181
16:16:48|2.78181
16:16:49|2.78154
16:16:50|2.78154
16:16:51|2.78154
16:16:52|2.78154
16:16:53|2.78022
16:16:54|2.78
16:16:55|2.77956
16:16:57|2.77956
16:16:57|2.77888
16:16:59|2.77888
16:16:59|2.77811
16:17:01|2.77791
16:17:02|2.77711
16:17:03|2.77704
16:17:04|2.77475
16:17:05|2.77575
16:17:06|2.776
16:17:07|2.77529
16:17:08|2.77529
16:17:08|2.77529
16:17:10|2.77631
16:17:10|2.77631
16:17:13|2.77669
16:17:13|2.77639
16:17:15|2.77615
16:17:16|2.7762
16:17:16|2.776
16:17:17|2.77573
16:17:18|2.77554
16:17:19|2.77554
16:17:20|2.77554
16:17:21|2.775
16:17:23|2.775
16:17:23|2.775
16:17:24|2.77418
16:17:26|2.7751
16:17:27|2.77461
16:17:27|2.77461
16:17:28|2.77489
16:17:29|2.77489
16:17:30|2.77489
16:17:31|2.774
16:17:33|2.77502
16:17:33|2.77502
16:17:34|2.77502
16:17:36|2.77502
16:17:37|2.77473
16:17:38|2.77438
16:17:39|2.77472
16:17:39|2.77472
16:17:41|2.77402
16:17:42|2.77402
16:17:43|2.77402
16:17:44|2.77402
16:17:45|2.774
16:17:45|2.77399
16:17:46|2.77387
16:17:47|2.77346
16:17:50|2.77358
16:17:50|2.77358
16:17:52|2.77399
16:17:53|2.77436
16:17:54|2.77436
16:17:55|2.77573
16:17:56|2.77573
16:17:57|2.7754
16:17:58|2.7748
16:17:58|2.7748
16:18:00|2.7748
16:18:01|2.77458
16:18:02|2.77458
16:18:03|2.7735
16:18:03|2.77343
16:18:05|2.77338
16:18:05|2.77239
16:18:07|2.7724
16:18:08|2.77225
16:18:10|2.77307
16:18:10|2.77434
16:18:12|2.774
16:18:13|2.77402
16:18:13|2.7734
16:18:15|2.7734
16:18:16|2.77338
16:18:16|2.77194
16:18:17|2.7716
16:18:18|2.77146
16:18:19|2.77126
16:18:20|2.76776
16:18:21|2.76777
16:18:22|2.7668
16:18:23|2.7682
16:18:25|2.7672
16:18:25|2.76866
16:18:26|2.76866
16:18:28|2.76817
16:18:29|2.76893
16:18:29|2.7682
16:18:30|2.76811
16:18:31|2.76941
16:18:32|2.76879
16:18:33|2.768
16:18:34|2.768
16:18:36|2.7676
16:18:36|2.76789
16:18:38|2.76789
16:18:38|2.7672
16:18:39|2.7674
16:18:40|2.76786
16:18:42|2.76766
16:18:42|2.76766
16:18:44|2.76808
16:18:44|2.76803
16:18:46|2.76803
16:18:47|2.7686
16:18:48|2.76879
16:18:48|2.76879
16:18:49|2.769
16:18:51|2.769
16:18:52|2.76858
16:18:53|2.76858
16:18:54|2.76857
16:18:56|2.769
16:18:57|2.769
16:18:57|2.769
16:18:58|2.769
16:18:59|2.76979
16:19:02|2.76979
16:19:02|2.76979
16:19:03|2.76979
16:19:05|2.7696
16:19:05|2.76685
16:19:06|2.76681
16:19:08|2.76681
16:19:08|2.76747
16:19:09|2.76701
16:19:11|2.76551
16:19:12|2.76533
16:19:13|2.76361
16:19:13|2.7633
16:19:14|2.7633
16:19:16|2.76449
16:19:17|2.7638
16:19:17|2.76428
16:19:19|2.7652
16:19:19|2.7654
16:19:20|2.76531
16:19:21|2.76531
16:19:22|2.7646
16:19:24|2.76328
16:19:25|2.76305
16:19:25|2.76305
16:19:26|2.7646
16:19:27|2.7656
16:19:29|2.76428
16:19:30|2.76375
16:19:31|2.76375
16:19:31|2.76461
16:19:33|2.76461
16:19:34|2.7642
16:19:35|2.7641
16:19:35|2.76378
16:19:36|2.7636
16:19:38|2.76441
16:19:39|2.76441
16:19:39|2.76367
16:19:40|2.76384
16:19:42|2.7646
16:19:43|2.7646
16:19:44|2.7646
16:19:45|2.765
16:19:46|2.76512
16:19:47|2.7646
16:19:48|2.76499
16:19:49|2.76501
16:19:50|2.7654
16:19:52|2.76619
16:19:52|2.76619
16:19:55|2.76659
16:19:55|2.76501
16:19:56|2.76501
16:19:57|2.76472
16:19:58|2.76472
16:20:00|2.76461
16:20:01|2.76501
16:20:02|2.76501
16:20:03|2.76502
16:20:04|2.76501
16:20:04|2.76539
16:20:06|2.7652
16:20:07|2.7652
16:20:08|2.76461
16:20:08|2.76461
16:20:10|2.76461
16:20:11|2.76501
16:20:12|2.76484
16:20:13|2.765
16:20:14|2.765
16:20:15|2.76379
16:20:16|2.76388
16:20:17|2.76388
16:20:18|2.7646
16:20:19|2.7652
16:20:20|2.7646
16:20:21|2.76435
16:20:22|2.76457
16:20:23|2.76428
16:20:24|2.76319
16:20:25|2.76218
16:20:26|2.76218
16:20:27|2.76365
16:20:28|2.76365
16:20:29|2.76365
16:20:30|2.76381
16:20:31|2.76459
16:20:33|2.7654
16:20:34|2.7654
16:20:34|2.76514
16:20:35|2.7656
16:20:36|2.76625
16:20:38|2.76625
16:20:38|2.767
16:20:39|2.76767
16:20:40|2.76782
16:20:41|2.76782
16:20:42|2.76782
16:20:43|2.76961
16:20:44|2.77013
16:20:46|2.77052
16:20:47|2.77052
16:20:48|2.77013
16:20:48|2.76961
16:20:49|2.76897
16:20:50|2.76897
16:20:52|2.77013
16:20:54|2.77118
16:20:55|2.7677
16:20:56|2.76871
16:20:57|2.76871
16:20:59|2.77101
16:21:00|2.77101
16:21:01|2.77079
16:21:02|2.7709
16:21:03|2.771
16:21:04|2.771
16:21:05|2.77094
16:21:05|2.77118
16:21:07|2.77118
16:21:08|2.77118
16:21:09|2.77118
16:21:10|2.77146
16:21:11|2.77146
16:21:12|2.77146
16:21:12|2.77118
16:21:14|2.77118
16:21:14|2.77118
16:21:15|2.772
16:21:17|2.7706
16:21:18|2.77049
16:21:19|2.76596
16:21:20|2.7672
16:21:21|2.767
16:21:22|2.76739
16:21:23|2.76739
16:21:24|2.7692
16:21:25|2.76727
16:21:26|2.76718
16:21:27|2.76654
16:21:27|2.7664
16:21:29|2.76538
16:21:30|2.76527
16:21:32|2.76389
16:21:33|2.76368
16:21:33|2.76348
16:21:34|2.76348
16:21:35|2.76386
16:21:36|2.7642
16:21:37|2.76385
16:21:38|2.76378
16:21:39|2.76358
16:21:40|2.76361
16:21:41|2.76452
16:21:42|2.76499
16:21:43|2.76456
16:21:45|2.76458
16:21:45|2.76475
16:21:46|2.7647
16:21:48|2.76485
16:21:49|2.76395
16:21:49|2.764
16:21:50|2.7632
16:21:51|2.7636
16:21:53|2.76452
16:21:54|2.76452
16:21:55|2.7648
16:21:56|2.76418
16:21:57|2.76395
16:21:58|2.76395
16:21:59|2.76405
16:22:00|2.76396
16:22:01|2.7644
16:22:02|2.765
16:22:03|2.765
16:22:04|2.765
16:22:05|2.7656
16:22:06|2.7656
16:22:07|2.76583
16:22:08|2.7649
16:22:09|2.76534
16:22:10|2.76534
16:22:11|2.76534
16:22:12|2.76489
16:22:13|2.7652
16:22:14|2.7652
16:22:15|2.76481
16:22:16|2.76481
16:22:17|2.76481
16:22:18|2.76481
16:22:19|2.76407
16:22:20|2.764
16:22:21|2.764
16:22:22|2.764
16:22:23|2.7644
16:22:24|2.7648
16:22:25|2.7652
16:22:26|2.76644
16:22:27|2.76709
16:22:28|2.7662
16:22:29|2.76602
16:22:30|2.76463
16:22:31|2.76559
16:22:33|2.76599
16:22:34|2.76599
16:22:34|2.76599
16:22:36|2.76769
16:22:36|2.768
16:22:37|2.768
16:22:38|2.76608
16:22:39|2.7651
16:22:40|2.76459
16:22:42|2.76406
16:22:43|2.76406
16:22:44|2.76406
16:22:44|2.76406
16:22:46|2.7646
16:22:47|2.76572
16:22:47|2.7658
16:22:48|2.7658
16:22:50|2.76581
16:22:50|2.76443
16:22:51|2.76422
16:22:52|2.7648
16:22:53|2.7648
16:22:54|2.76503
16:22:56|2.76503
16:22:57|2.7648
16:22:57|2.76421
16:22:59|2.76479
16:23:00|2.76421
16:23:01|2.7642
16:23:01|2.76478
16:23:03|2.76478
16:23:04|2.76459
16:23:06|2.76401
16:23:06|2.7635
16:23:07|2.7638
16:23:09|2.76379
16:23:09|2.76379
16:23:10|2.76379
16:23:12|2.76478
16:23:12|2.76412
16:23:14|2.76412
16:23:14|2.76442
16:23:16|2.76406
16:23:17|2.76406
16:23:17|2.76448
16:23:19|2.76448
16:23:19|2.76448
16:23:20|2.7647
16:23:22|2.7647
16:23:23|2.7647
16:23:24|2.76417
16:23:25|2.76417
16:23:26|2.76381
16:23:27|2.7632
16:23:28|2.76302
16:23:28|2.76302
16:23:30|2.76301
16:23:31|2.76367
16:23:32|2.76422
16:23:33|2.76422
16:23:34|2.76422
16:23:35|2.764
16:23:36|2.764
16:23:37|2.76302
16:23:38|2.76302
16:23:39|2.763
16:23:40|2.76451
16:23:40|2.76451
16:23:42|2.76341
16:23:42|2.76341
16:23:44|2.76341
16:23:44|2.76341
16:23:46|2.76506
16:23:47|2.76506
16:23:48|2.7674
16:23:48|2.7674
16:23:49|2.7704
16:23:51|2.76981
16:23:52|2.76971
16:23:53|2.76915
16:23:54|2.76771
16:23:56|2.76771
16:23:57|2.76771
16:23:58|2.76771
16:23:59|2.76541
16:24:01|2.76541
16:24:02|2.76541
16:24:03|2.76541
16:24:03|2.76541
16:24:05|2.7653
16:24:05|2.7653
16:24:07|2.76453
16:24:08|2.76453
16:24:08|2.76453
16:24:10|2.76451
16:24:12|2.7637
16:24:13|2.76302
16:24:14|2.76302
16:24:15|2.76304
16:24:16|2.76355
16:24:17|2.76355
16:24:18|2.76444
16:24:19|2.76444
16:24:20|2.76444
16:24:21|2.76444
16:24:22|2.76444
16:24:23|2.76424
16:24:24|2.76424
16:24:25|2.764
16:24:26|2.76423
16:24:27|2.76413
16:24:28|2.76364
16:24:29|2.76424
16:24:30|2.76433
16:24:31|2.76424
16:24:32|2.76411
16:24:33|2.76411
16:24:34|2.76402
16:24:35|2.76402
16:24:37|2.76347
16:24:38|2.76347
16:24:38|2.76347
16:24:39|2.76302
16:24:40|2.76302
16:24:41|2.76302
16:24:42|2.76358
16:24:43|2.76237
16:24:44|2.76237
16:24:45|2.76198
16:24:46|2.76135
16:24:47|2.76142
16:24:48|2.75991
16:24:49|2.76092
16:24:50|2.76092
16:24:51|2.76092
16:24:53|2.76094
16:24:54|2.76066
16:24:54|2.76066
16:24:55|2.76127
16:24:57|2.7602
16:24:57|2.76049
16:24:59|2.76074
16:25:00|2.7608
16:25:01|2.7606
16:25:02|2.76059
16:25:03|2.76059
16:25:04|2.76058
16:25:05|2.7598
16:25:06|2.75914
16:25:07|2.76015
16:25:08|2.76015
16:25:09|2.76005
16:25:09|2.76092
16:25:11|2.76159
16:25:12|2.76021
16:25:12|2.76021
16:25:14|2.76021
16:25:15|2.7612
16:25:16|2.7592
16:25:17|2.7592
16:25:18|2.7592
16:25:19|2.75999
16:25:20|2.75879
16:25:21|2.76167
16:25:22|2.7608
16:25:23|2.76304
16:25:24|2.765
16:25:25|2.76301
16:25:26|2.76075
16:25:27|2.76075
16:25:28|2.76075
16:25:29|2.76101
16:25:30|2.7614
16:25:31|2.7596
16:25:32|2.76149
16:25:33|2.76164
16:25:34|2.7626
16:25:38|2.76301
16:25:38|2.7694
16:25:39|2.7696
16:25:41|2.77013
16:25:42|2.77014
16:25:42|2.77014
16:25:43|2.77042
16:25:45|2.7704
16:25:45|2.76941
16:25:47|2.76811
16:25:47|2.76811
16:25:49|2.7694
16:25:50|2.7694
16:25:50|2.7694
16:25:51|2.7694
16:25:52|2.77001
16:25:53|2.771
16:25:54|2.76959
16:25:55|2.76959
16:25:57|2.76959
16:25:58|2.76959
16:25:59|2.76779
16:26:00|2.76767
16:26:01|2.76845
16:26:02|2.7686
16:26:03|2.7686
16:26:04|2.76832
16:26:05|2.76832
16:26:06|2.7685
16:26:07|2.7674
16:26:08|2.76754
16:26:10|2.76754
16:26:11|2.76682
16:26:12|2.76665
16:26:12|2.76665
16:26:14|2.76665
16:26:14|2.76665
16:26:16|2.76499
16:26:17|2.76499
16:26:17|2.76499
16:26:18|2.7648
16:26:20|2.76524
16:26:21|2.76499
16:26:22|2.76474
16:26:23|2.76404
16:26:24|2.76401
16:26:24|2.76401
16:26:25|2.7648
16:26:27|2.76661
16:26:27|2.76485
16:26:29|2.76485
16:26:29|2.76461
16:26:31|2.7633
16:26:31|2.76404
16:26:33|2.76399
16:26:34|2.76386
16:26:34|2.7638
16:26:36|2.7638
16:26:36|2.76363
16:26:37|2.76393
16:26:38|2.7638
16:26:40|2.76432
16:26:41|2.76199
16:26:41|2.76238
16:26:43|2.76238
16:26:44|2.76279
16:26:45|2.76202
16:26:45|2.76202
16:26:47|2.76122
16:26:48|2.76122
16:26:48|2.76202
16:26:49|2.76202
16:26:51|2.76202
16:26:51|2.76202
16:26:53|2.76326
16:26:54|2.76278
16:26:54|2.76202
16:26:55|2.76202
16:26:57|2.76202
16:26:58|2.76202
16:26:58|2.76202
16:27:00|2.76157
16:27:01|2.76129
16:27:01|2.76129
16:27:03|2.76072
16:27:05|2.76162
16:27:06|2.76153
16:27:08|2.76068
16:27:08|2.76073
16:27:10|2.76118
16:27:11|2.7606
16:27:12|2.7606
16:27:13|2.7604
16:27:15|2.7601
16:27:16|2.76054
16:27:17|2.76066
16:27:18|2.76103
16:27:19|2.76
16:27:20|2.76099
16:27:21|2.75999
16:27:23|2.75963
16:27:23|2.75993
16:27:25|2.7596
16:27:26|2.75941
16:27:27|2.76039
16:27:28|2.76002
16:27:28|2.75901
16:27:30|2.76019
16:27:31|2.7598
16:27:32|2.76079
16:27:33|2.76079
16:27:34|2.76072
16:27:35|2.76183
16:27:36|2.7614
16:27:37|2.76084
16:27:37|2.76078
16:27:38|2.76078
16:27:40|2.76078
16:27:41|2.76078
16:27:41|2.7615
16:27:42|2.7615
16:27:44|2.7615
16:27:44|2.76171
16:27:46|2.76171
16:27:47|2.76187
16:27:47|2.76187
16:27:49|2.76187
16:27:50|2.76218
16:27:51|2.76218
16:27:52|2.76218
16:27:53|2.76218
16:27:54|2.76188
16:27:55|2.76177
16:27:55|2.76177
16:27:56|2.76126
16:27:58|2.76126
16:27:59|2.76126
16:28:01|2.76154
16:28:02|2.76172
16:28:03|2.76172
16:28:03|2.761
16:28:04|2.76118
16:28:06|2.76142
16:28:07|2.76153
16:28:08|2.76153
16:28:09|2.76153
16:28:10|2.76142
16:28:11|2.76142
16:28:12|2.76142
16:28:13|2.7606
16:28:14|2.7606
16:28:15|2.7602
16:28:16|2.7602
16:28:17|2.761
16:28:18|2.761
16:28:19|2.76008
16:28:20|2.76026
16:28:21|2.76026
16:28:22|2.76056
16:28:23|2.76042
16:28:24|2.76042
16:28:25|2.76037
16:28:26|2.76037
16:28:27|2.75977
16:28:28|2.75975
16:28:29|2.76
16:28:30|2.76
16:28:31|2.76053
16:28:32|2.76035
16:28:33|2.76036
16:28:34|2.76036
16:28:35|2.76042
16:28:36|2.76042
16:28:37|2.7604
16:28:38|2.76037
16:28:39|2.76037
16:28:40|2.76037
16:28:41|2.7607
16:28:42|2.7606
16:28:44|2.76173
16:28:44|2.76173
16:28:45|2.76127
16:28:47|2.7616
16:28:47|2.76233
16:28:48|2.76233
16:28:49|2.76232
16:28:50|2.76232
16:28:51|2.76232
16:28:53|2.7616
16:28:53|2.76161
16:28:54|2.76161
16:28:56|2.76161
16:28:56|2.76161
16:28:58|2.76161
16:28:58|2.76161
16:29:00|2.76114
16:29:02|2.7604
16:29:02|2.76019
16:29:03|2.76046
16:29:05|2.76113
16:29:05|2.76232
16:29:06|2.76201
16:29:08|2.76201
16:29:09|2.76147
16:29:11|2.762
16:29:12|2.7623
16:29:12|2.76232
16:29:14|2.76232
16:29:14|2.76266
16:29:16|2.7634
16:29:16|2.7634
16:29:18|2.7636
16:29:19|2.7636
16:29:20|2.7636
16:29:21|2.76285
16:29:22|2.76305
16:29:23|2.76273
16:29:24|2.76273
16:29:25|2.7632
16:29:26|2.76359
16:29:27|2.76359
16:29:28|2.7634
16:29:29|2.76163
16:29:30|2.76163
16:29:31|2.76061
16:29:33|2.7608
16:29:34|2.76119
16:29:35|2.76119
16:29:36|2.7618
16:29:36|2.761
16:29:38|2.76051
16:29:39|2.76051
16:29:39|2.7608
16:29:41|2.7608
16:29:42|2.76039
16:29:43|2.76179
16:29:44|2.76179
16:29:45|2.76179
16:29:45|2.76172
16:29:46|2.76172
16:29:48|2.761
16:29:49|2.7602
16:29:50|2.7602
16:29:51|2.76039
16:29:52|2.76057
16:29:52|2.76057
16:29:53|2.76078
16:29:55|2.76078
16:29:56|2.76099
16:29:57|2.76099
16:29:58|2.761
16:29:59|2.761
16:30:00|2.761
16:30:01|2.75996
16:30:03|2.76
16:30:03|2.7608
16:30:05|2.7606
16:30:06|2.76054
16:30:07|2.76011
16:30:08|2.76001
16:30:09|2.75967
16:30:10|2.7598
16:30:11|2.7598
16:30:11|2.7594
16:30:12|2.7592
16:30:14|2.75904
16:30:14|2.75992
16:30:15|2.7596
16:30:16|2.7596
16:30:18|2.7596
16:30:18|2.7596
16:30:20|2.75907
16:30:20|2.7596
16:30:21|2.7602
16:30:22|2.7602
16:30:23|2.75983
16:30:24|2.76016
16:30:25|2.75914
16:30:26|2.75914
16:30:27|2.75935
16:30:28|2.75931
16:30:29|2.7596
16:30:30|2.76065
16:30:32|2.76137
16:30:32|2.76137
16:30:34|2.75919
16:30:34|2.759
16:30:36|2.759
16:30:37|2.759
16:30:37|2.75744
16:30:38|2.75743
16:30:39|2.75438
16:30:40|2.75501
16:30:42|2.7552
16:30:43|2.7552
16:30:44|2.75473
16:30:44|2.7542
16:30:46|2.7542
16:30:47|2.75539
16:30:47|2.7554
16:30:49|2.75519
16:30:50|2.75519
16:30:51|2.75519
16:30:52|2.75495
16:30:52|2.75478
16:30:53|2.75498
16:30:55|2.7552
16:30:56|2.75544
16:30:56|2.75519
16:30:58|2.75571
16:30:59|2.7564
16:31:01|2.75639
16:31:02|2.75639
16:31:04|2.75575
16:31:05|2.75632
16:31:06|2.75632
16:31:07|2.75632
16:31:07|2.75744
16:31:09|2.75788
16:31:09|2.75919
16:31:11|2.7594
16:31:11|2.7594
16:31:13|2.7594
16:31:14|2.7594
16:31:15|2.7594
16:31:16|2.76027
16:31:17|2.7591
16:31:17|2.75898
16:31:18|2.759
16:31:19|2.759
16:31:21|2.75913
16:31:22|2.75898
16:31:23|2.75898
16:31:24|2.7594
16:31:25|2.7594
16:31:26|2.7594
16:31:27|2.7594
16:31:28|2.7612
16:31:28|2.7612
16:31:29|2.76033
16:31:30|2.76161
16:31:32|2.76135
16:31:33|2.76147
16:31:33|2.76147
16:31:35|2.76147
16:31:36|2.76147
16:31:37|2.76171
16:31:38|2.76219
16:31:39|2.76219
16:31:40|2.76226
16:31:41|2.76226
16:31:42|2.76275
16:31:43|2.76275
16:31:44|2.76275
16:31:45|2.76357
16:31:46|2.7638
16:31:47|2.76409
16:31:48|2.76432
16:31:49|2.76499
16:31:50|2.76499
16:31:51|2.7643
16:31:52|2.76421
16:31:53|2.76498
16:31:54|2.76498
16:31:55|2.76498
16:31:56|2.76398
16:31:57|2.76402
16:31:58|2.76485
16:31:59|2.76477
16:32:00|2.76477
16:32:01|2.76465
16:32:02|2.76477
16:32:07|2.76478
16:32:09|2.76499
16:32:10|2.76519
16:32:10|2.76585
16:32:11|2.76585
16:32:12|2.76631
16:32:13|2.76665
16:32:15|2.76664
16:32:16|2.76664
16:32:16|2.76664
16:32:18|2.76438
16:32:19|2.76415
16:32:20|2.76387
16:32:21|2.76397
16:32:21|2.76399
16:32:23|2.764
16:32:24|2.764
16:32:25|2.75957
16:32:26|2.75925
16:32:27|2.75957
16:32:28|2.75939
16:32:29|2.7586
16:32:30|2.75859
16:32:30|2.7585
16:32:31|2.7584
16:32:33|2.75821
16:32:33|2.758
16:32:35|2.75859
16:32:35|2.75857
16:32:36|2.75815
16:32:38|2.75801
16:32:39|2.75783
16:32:39|2.75785
16:32:41|2.7575
16:32:42|2.75746
16:32:44|2.75746
16:32:44|2.7578
16:32:46|2.7578
16:32:46|2.75679
16:32:47|2.75679
16:32:48|2.75799
16:32:49|2.75799
16:32:50|2.75799
16:32:51|2.7585
16:32:52|2.7585
16:32:53|2.7584
16:32:54|2.75937
16:32:56|2.76
16:32:57|2.75978
16:32:57|2.7598
16:32:59|2.75884
16:32:59|2.75884
16:33:01|2.75959
16:33:01|2.75958
16:33:03|2.75904
16:33:05|2.75904
16:33:06|2.75813
16:33:07|2.7591
16:33:08|2.7591
16:33:10|2.75881
16:33:11|2.75881
16:33:11|2.75912
16:33:13|2.75816
16:33:13|2.7582
16:33:15|2.75869
16:33:15|2.75869
16:33:17|2.75869
16:33:18|2.75884
16:33:19|2.75884
16:33:20|2.75884
16:33:21|2.75884
16:33:22|2.75841
16:33:23|2.75841
16:33:24|2.75841
16:33:25|2.75842
16:33:26|2.75842
16:33:27|2.75846
16:33:28|2.75846
16:33:29|2.75793
16:33:30|2.75654
16:33:31|2.75733
16:33:32|2.75754
16:33:33|2.75641
16:33:34|2.75626
16:33:35|2.75646
16:33:36|2.75542
16:33:37|2.7555
16:33:38|2.7555
16:33:39|2.7543
16:33:40|2.75426
16:33:41|2.7544
16:33:42|2.75399
16:33:43|2.7506
16:33:44|2.75184
16:33:45|2.7514
16:33:47|2.75087
16:33:47|2.74987
16:33:48|2.7498
16:33:50|2.75039
16:33:50|2.74999
16:33:51|2.74987
16:33:52|2.74987
16:33:54|2.74937
16:33:54|2.7496
16:33:55|2.74969
16:33:56|2.7496
16:33:57|2.74796
16:33:58|2.74696
16:33:59|2.74759
16:34:01|2.7458
16:34:01|2.74599
16:34:02|2.74758
16:34:03|2.74721
16:34:05|2.7472
16:34:06|2.7474
16:34:07|2.74737
16:34:08|2.74758
16:34:09|2.74699
16:34:10|2.74762
16:34:11|2.74659
16:34:12|2.74639
16:34:13|2.74569
16:34:14|2.7458
16:34:15|2.74457
16:34:16|2.74569
16:34:17|2.74616
16:34:18|2.74566
16:34:19|2.74529
16:34:20|2.74529
16:34:21|2.744
16:34:22|2.74174
16:34:23|2.74072
16:34:24|2.74059
16:34:25|2.74184
16:34:26|2.741
16:34:27|2.741
16:34:28|2.74092
16:34:30|2.7406
16:34:31|2.74053
16:34:33|2.73936
16:34:34|2.7395
16:34:35|2.73852
16:34:35|2.7383
16:34:37|2.73939
16:34:38|2.73859
16:34:39|2.73812
16:34:40|2.7388
16:34:41|2.7393
16:34:42|2.73982
16:34:42|2.73916
16:34:43|2.7386
16:34:44|2.73875
16:34:46|2.73849
16:34:47|2.7386
16:34:47|2.73721
16:34:49|2.73819
16:34:50|2.73711
16:34:51|2.73711
16:34:52|2.73759
16:34:53|2.73628
16:34:54|2.73633
16:34:55|2.73641
16:34:56|2.73673
16:34:57|2.73599
16:34:58|2.73572
16:34:59|2.73694
16:35:00|2.73579
16:35:01|2.736
16:35:02|2.73688
16:35:03|2.737
16:35:04|2.73693
16:35:05|2.738
16:35:06|2.73849
16:35:07|2.738
16:35:08|2.737
16:35:09|2.7372
16:35:10|2.7372
16:35:11|2.73847
16:35:12|2.7385
16:35:13|2.738
16:35:14|2.73808
16:35:15|2.7374
16:35:16|2.7372
16:35:18|2.7372
16:35:19|2.73842
16:35:19|2.738
16:35:20|2.7385
16:35:22|2.73582
16:35:23|2.738
16:35:24|2.73829
16:35:24|2.73828
16:35:25|2.7378
16:35:27|2.738
16:35:27|2.73894
16:35:29|2.73849
16:35:29|2.73849
16:35:31|2.73849
16:35:32|2.7382
16:35:33|2.73859
16:35:34|2.7374
16:35:35|2.73614
16:35:36|2.73581
16:35:36|2.73578
16:35:38|2.7354
16:35:38|2.73546
16:35:40|2.73532
16:35:41|2.7366
16:35:42|2.7366
16:35:44|2.73716
16:35:44|2.73736
16:35:45|2.73588
16:35:47|2.73581
16:35:47|2.73667
16:35:48|2.73687
16:35:51|2.73627
16:35:52|2.73723
16:35:53|2.73695
16:35:55|2.73601
16:35:55|2.73696
16:35:56|2.73696
16:35:57|2.73696
16:35:58|2.73719
16:35:59|2.73722
16:36:01|2.73777
16:36:01|2.73726
16:36:02|2.73732
16:36:03|2.7364
16:36:04|2.73728
16:36:05|2.73758
16:36:06|2.73758
16:36:08|2.73779
16:36:09|2.73768
16:36:09|2.73768
16:36:12|2.73758
16:36:12|2.7376
16:36:14|2.73713
16:36:15|2.73772
16:36:16|2.73702
16:36:17|2.73734
16:36:18|2.73759
16:36:19|2.73747
16:36:20|2.73654
16:36:21|2.73739
16:36:22|2.73653
16:36:23|2.73648
16:36:24|2.7364
16:36:25|2.73657
16:36:26|2.73727
16:36:28|2.73768
16:36:28|2.7376
16:36:29|2.7376
16:36:31|2.73748
16:36:32|2.73839
16:36:32|2.73839
16:36:34|2.73828
16:36:35|2.73828
16:36:36|2.73809
16:36:37|2.73747
16:36:38|2.73859
16:36:39|2.7385
16:36:40|2.73844
16:36:41|2.73898
16:36:41|2.73901
16:36:43|2.73901
16:36:44|2.7382
16:36:45|2.73877
16:36:45|2.73869
16:36:46|2.73918
16:36:48|2.73929
16:36:49|2.73929
16:36:50|2.739
16:36:50|2.7378
16:36:52|2.73791
16:36:53|2.73791
16:36:54|2.73791
16:36:55|2.73778
16:36:56|2.73778
16:36:57|2.73778
16:36:58|2.73778
16:36:59|2.73811
16:37:00|2.73819
16:37:02|2.73788
16:37:02|2.73818
16:37:04|2.7376
16:37:04|2.73818
16:37:05|2.73819
16:37:08|2.7381
16:37:10|2.73866
16:37:11|2.73875
16:37:12|2.73879
16:37:13|2.73898
16:37:14|2.73999
16:37:15|2.73999
16:37:16|2.73999
16:37:17|2.73981
16:37:18|2.73965
16:37:20|2.73989
16:37:20|2.7396
16:37:22|2.73901
16:37:23|2.73944
16:37:24|2.73944
16:37:25|2.73876
16:37:26|2.73902
16:37:27|2.73906
16:37:28|2.7396
16:37:28|2.7396
16:37:30|2.7396
16:37:30|2.7398
16:37:32|2.7393
16:37:32|2.73933
16:37:33|2.73918
16:37:34|2.73928
16:37:35|2.73875
16:37:36|2.7394
16:37:37|2.7396
16:37:38|2.7395
16:37:39|2.73921
16:37:40|2.73921
16:37:41|2.73921
16:37:42|2.7396
16:37:44|2.7396
16:37:44|2.7396
16:37:45|2.73953
16:37:46|2.73968
16:37:47|2.74
16:37:49|2.74316
16:37:49|2.7405
16:37:50|2.7405
16:37:51|2.74243
16:37:52|2.7405
16:37:54|2.73986
16:37:54|2.7394
16:37:56|2.7396
16:37:56|2.7396
16:37:57|2.74093
16:37:59|2.74102
16:37:59|2.74108
16:38:00|2.74108
16:38:02|2.74108
16:38:02|2.74074
16:38:03|2.74023
16:38:04|2.74023
16:38:06|2.73999
16:38:06|2.73891
16:38:07|2.73891
16:38:09|2.73742
16:38:11|2.73699
16:38:11|2.73699
16:38:12|2.73758
16:38:14|2.73751
16:38:15|2.73751
16:38:16|2.73734
16:38:17|2.73708
16:38:18|2.73643
16:38:19|2.73643
16:38:20|2.73643
16:38:21|2.7364
16:38:22|2.73659
16:38:23|2.737
16:38:24|2.73692
16:38:25|2.737
16:38:26|2.73742
16:38:27|2.737
16:38:28|2.73692
16:38:29|2.73692
16:38:30|2.73758
16:38:31|2.73799
16:38:32|2.73792
16:38:34|2.73792
16:38:35|2.738
16:38:35|2.738
16:38:37|2.738
16:38:38|2.73845
16:38:39|2.73888
16:38:41|2.73991
16:38:42|2.74021
16:38:42|2.73972
16:38:43|2.73845
16:38:45|2.73807
16:38:46|2.73807
16:38:47|2.73807
16:38:48|2.73807
16:38:49|2.73779
16:38:50|2.73779
16:38:50|2.73779
16:38:52|2.73906
16:38:53|2.73801
16:38:55|2.73958
16:38:55|2.73971
16:38:56|2.73972
16:38:58|2.73974
16:38:59|2.73974
16:38:59|2.73974
16:39:00|2.73974
16:39:01|2.73974
16:39:03|2.73941
16:39:04|2.73958
16:39:05|2.74
16:39:09|2.74
16:39:10|2.7392
16:39:12|2.7392
16:39:12|2.7394
16:39:14|2.73923
16:39:14|2.74
16:39:16|2.74094
16:39:17|2.74061
16:39:18|2.7408
16:39:19|2.74081
16:39:20|2.74075
16:39:21|2.74075
16:39:22|2.74042
16:39:23|2.74042
16:39:23|2.74029
16:39:25|2.73958
16:39:25|2.73959
16:39:27|2.73958
16:39:28|2.7413
16:39:28|2.7418
16:39:30|2.7406
16:39:31|2.74001
16:39:32|2.74001
16:39:32|2.74001
16:39:33|2.74001
16:39:35|2.74001
16:39:35|2.73992
16:39:37|2.73992
16:39:39|2.74
16:39:40|2.74
16:39:40|2.73798
16:39:42|2.73798
16:39:43|2.73877
16:39:43|2.73877
16:39:44|2.73877
16:39:45|2.73857
16:39:47|2.73857
16:39:47|2.73787
16:39:49|2.73769
16:39:50|2.73769
16:39:50|2.73769
16:39:51|2.73769
16:39:53|2.73769
16:39:54|2.7374
16:39:54|2.73731
16:39:56|2.737
16:39:56|2.73757
16:39:58|2.73737
16:39:59|2.73819
16:40:00|2.73819
16:40:01|2.73819
16:40:02|2.7382
16:40:03|2.7391
16:40:04|2.73857
16:40:05|2.73857
16:40:06|2.73833
16:40:08|2.738
16:40:08|2.73586
16:40:09|2.73586
16:40:10|2.73586
16:40:11|2.73581
16:40:12|2.73581
16:40:14|2.73581
16:40:14|2.73581
16:40:16|2.73559
16:40:16|2.73502
16:40:18|2.73573
16:40:19|2.73639
16:40:20|2.73643
16:40:21|2.73643
16:40:22|2.7364
16:40:23|2.73664
16:40:24|2.73664
16:40:25|2.73712
16:40:26|2.73602
16:40:27|2.73602
16:40:28|2.73643
16:40:29|2.73636
16:40:30|2.73636
16:40:31|2.73624
16:40:32|2.73657
16:40:33|2.73657
16:40:34|2.73657
16:40:35|2.73671
16:40:36|2.73663
16:40:37|2.73657
16:40:38|2.73627
16:40:39|2.73656
16:40:40|2.73608
16:40:41|2.73608
16:40:42|2.73608
16:40:43|2.73547
16:40:45|2.7354
16:40:46|2.73502
16:40:46|2.7353
16:40:48|2.7353
16:40:48|2.7356
16:40:50|2.7356
16:40:51|2.73564
16:40:51|2.73564
16:40:53|2.73559
16:40:54|2.73657
16:40:55|2.73657
16:40:56|2.73656
16:40:57|2.73656
16:40:58|2.73656
16:40:59|2.73656
16:41:00|2.73649
16:41:01|2.73578
16:41:02|2.73578
16:41:03|2.73578
16:41:04|2.73578
16:41:05|2.73578
16:41:06|2.73587
16:41:08|2.73587
16:41:08|2.73599
16:41:09|2.736
16:41:10|2.73565
16:41:12|2.73657
16:41:12|2.73657
16:41:13|2.73657
16:41:15|2.73657
16:41:15|2.73657
16:41:16|2.73581
16:41:17|2.73518
16:41:18|2.73518
16:41:20|2.73583
16:41:20|2.73588
16:41:22|2.73588
16:41:22|2.73588
16:41:24|2.73588
16:41:24|2.73561
16:41:25|2.73561
16:41:27|2.73562
16:41:27|2.73543
16:41:28|2.73564
16:41:30|2.73564
16:41:30|2.73551
16:41:32|2.73527
16:41:32|2.73527
16:41:34|2.73527
16:41:34|2.73527
16:41:35|2.735
16:41:37|2.73457
16:41:38|2.73444
16:41:39|2.73502
16:41:40|2.73514
16:41:41|2.73514
16:41:42|2.73447
16:41:44|2.73459
16:41:44|2.73352
16:41:46|2.73396
16:41:46|2.73414
16:41:48|2.73418
16:41:49|2.73418
16:41:51|2.73523
16:41:52|2.73523
16:41:53|2.73402
16:41:54|2.73351
16:41:55|2.73351
16:41:56|2.73396
16:41:57|2.73396
16:41:58|2.73492
16:41:59|2.73499
16:42:00|2.7339
16:42:01|2.73312
16:42:02|2.733
16:42:03|2.73301
16:42:04|2.73301
16:42:05|2.73259
16:42:06|2.73259
16:42:07|2.73201
16:42:09|2.73202
16:42:10|2.73202
16:42:10|2.73202
16:42:11|2.73201
16:42:12|2.73216
16:42:13|2.73216
16:42:14|2.732
16:42:15|2.73177
16:42:16|2.73178
16:42:17|2.73178
16:42:18|2.73
16:42:20|2.73001
16:42:21|2.73055
16:42:21|2.73059
16:42:22|2.7308
16:42:23|2.72992
16:42:24|2.73
16:42:26|2.73
16:42:26|2.73031
16:42:27|2.73039
16:42:28|2.73027
16:42:29|2.73038
16:42:30|2.73201
16:42:31|2.73332
16:42:32|2.73343
16:42:33|2.73279
16:42:34|2.73117
16:42:36|2.73117
16:42:36|2.73057
16:42:37|2.73118
16:42:39|2.73097
16:42:39|2.72958
16:42:41|2.7294
16:42:41|2.7294
16:42:42|2.72978
16:42:43|2.72978
16:42:44|2.72988
16:42:45|2.72999
16:42:46|2.72999
16:42:47|2.72998
16:42:48|2.73
16:42:50|2.73166
16:42:50|2.7312
16:42:51|2.7312
16:42:52|2.73179
16:42:53|2.73181
16:42:55|2.73179
16:42:56|2.73208
16:42:57|2.7322
16:42:58|2.7324
16:42:59|2.732
16:43:00|2.73258
16:43:01|2.73285
16:43:02|2.73278
16:43:03|2.73195
16:43:04|2.73195
16:43:05|2.73217
16:43:06|2.73217
16:43:07|2.73294
16:43:08|2.73304
16:43:09|2.73212
16:43:11|2.73234
16:43:11|2.73234
16:43:12|2.73125
16:43:13|2.73101
16:43:14|2.73101
16:43:16|2.73101
16:43:16|2.73101
16:43:17|2.731
16:43:18|2.73068
16:43:19|2.73068
16:43:20|2.73095
16:43:21|2.73119
16:43:22|2.73119
16:43:24|2.73119
16:43:24|2.73118
16:43:26|2.73068
16:43:26|2.73067
16:43:27|2.73
16:43:28|2.73
16:43:30|2.73
16:43:31|2.73065
16:43:32|2.7294
16:43:32|2.72903
16:43:33|2.729
16:43:34|2.72899
16:43:35|2.7292
16:43:36|2.7294
16:43:37|2.729
16:43:38|2.7292
16:43:39|2.72915
16:43:40|2.72915
16:43:41|2.7292
16:43:43|2.72919
16:43:43|2.72923
16:43:44|2.7294
16:43:46|2.72939
16:43:47|2.72925
16:43:48|2.7296
16:43:49|2.73
16:43:50|2.73178
16:43:51|2.73139
16:43:52|2.73139
16:43:53|2.72959
16:43:54|2.7308
16:43:55|2.73141
16:43:57|2.732
16:43:58|2.7308
16:43:59|2.73079
16:44:00|2.73171
16:44:01|2.73193
16:44:02|2.73193
16:44:03|2.73193
16:44:04|2.7318
16:44:05|2.7318
16:44:06|2.73193
16:44:07|2.73143
16:44:08|2.7314
16:44:09|2.73043
16:44:10|2.73043
16:44:11|2.73037
16:44:13|2.72992
16:44:13|2.72992
16:44:14|2.72992
16:44:15|2.72992
16:44:17|2.72838
16:44:18|2.72859
16:44:18|2.72829
16:44:20|2.7291
16:44:21|2.72914
16:44:22|2.72933
16:44:23|2.72933
16:44:24|2.72929
16:44:25|2.73011
16:44:26|2.72987
16:44:27|2.72996
16:44:28|2.73011
16:44:29|2.73011
16:44:30|2.73011
16:44:31|2.73011
16:44:32|2.7301
16:44:33|2.7301
16:44:34|2.72941
16:44:35|2.72944
16:44:36|2.72944
16:44:37|2.72942
16:44:38|2.7298
16:44:39|2.72938
16:44:40|2.72938
16:44:41|2.72936
16:44:42|2.72886
16:44:43|2.72939
16:44:44|2.72938
16:44:45|2.72938
16:44:47|2.72938
16:44:47|2.72938
16:44:49|2.72938
16:44:50|2.72857
16:44:51|2.72857
16:44:52|2.72857
16:44:53|2.72857
16:44:54|2.72857
16:44:55|2.74064
16:44:57|2.73636
16:44:58|2.73522
16:44:58|2.73539
16:45:00|2.75
16:45:01|2.74855
16:45:02|2.75081
16:45:03|2.74779
16:45:04|2.75005
16:45:05|2.75071
16:45:06|2.74881
16:45:07|2.74986
16:45:08|2.74967
16:45:09|2.75031
16:45:10|2.75578
16:45:11|2.75528
16:45:12|2.75552
16:45:13|2.75542
16:45:14|2.75536
16:45:15|2.75406
16:45:17|2.76575
16:45:17|2.76915
16:45:19|2.771
16:45:21|2.77029
16:45:22|2.77037
16:45:23|2.77026
16:45:24|2.77405
16:45:24|2.77308
16:45:25|2.76894
16:45:26|2.76539
16:45:28|2.76301
16:45:28|2.76275
16:45:29|2.77337
16:45:31|2.77281
16:45:32|2.77524
16:45:32|2.77387
16:45:34|2.77344
16:45:34|2.77241
16:45:35|2.78137
16:45:37|2.77817
16:45:38|2.77874
16:45:39|2.77642
16:45:39|2.77353
16:45:41|2.77455
16:45:42|2.77566
16:45:43|2.77371
16:45:44|2.77327
16:45:45|2.77483
16:45:46|2.77483
16:45:47|2.77197
16:45:48|2.77234
16:45:49|2.77235
16:45:50|2.77235
16:45:51|2.7716
16:45:52|2.77082
16:45:54|2.77354
16:45:55|2.77272
16:45:56|2.77069
16:45:56|2.7733
16:45:59|2.77261
16:46:00|2.77249
16:46:00|2.77092
16:46:01|2.77185
16:46:03|2.77026
16:46:04|2.76803
16:46:05|2.76452
16:46:06|2.75893
16:46:07|2.75971
16:46:07|2.75967
16:46:09|2.75767
16:46:10|2.75668
16:46:11|2.75561
16:46:13|2.75793
16:46:13|2.75746
16:46:15|2.7587
16:46:15|2.75953
16:46:17|2.75848
16:46:17|2.75826
16:46:18|2.75906
16:46:19|2.75798
16:46:21|2.75699
16:46:22|2.75926
16:46:23|2.75926
16:46:23|2.75973
16:46:25|2.75973
16:46:26|2.75889
16:46:27|2.75701
16:46:28|2.75745
16:46:29|2.75745
16:46:30|2.75699
16:46:31|2.75574
16:46:32|2.756
16:46:33|2.75457
16:46:33|2.75492
16:46:35|2.75505
16:46:36|2.75595
16:46:37|2.75595
16:46:38|2.75554
16:46:39|2.75562
16:46:40|2.75621
16:46:41|2.75787
16:46:42|2.75902
16:46:43|2.7574
16:46:43|2.7573
16:46:45|2.75679
16:46:46|2.75712
16:46:46|2.75876
16:46:48|2.75841
16:46:49|2.76017
16:46:50|2.76017
16:46:51|2.76134
16:46:52|2.76054
16:46:53|2.76072
16:46:54|2.76072
16:46:55|2.76024
16:46:56|2.7603
16:46:57|2.76012
16:46:58|2.75904
16:46:59|2.75904
16:47:01|2.75904
16:47:02|2.75924
16:47:02|2.76015
16:47:03|2.75881
16:47:05|2.75868
16:47:06|2.758
16:47:06|2.75814
16:47:07|2.75842
16:47:09|2.758
16:47:10|2.758
16:47:11|2.758
16:47:12|2.75536
16:47:13|2.7546
16:47:15|2.75389
16:47:15|2.75524
16:47:17|2.7527
16:47:18|2.75245
16:47:19|2.75326
16:47:20|2.75407
16:47:21|2.75341
16:47:22|2.75453
16:47:24|2.75442
16:47:25|2.75165
16:47:25|2.75114
16:47:27|2.75
16:47:27|2.75098
16:47:29|2.75098
16:47:29|2.75239
16:47:31|2.75188
16:47:31|2.75322
16:47:33|2.75386
16:47:33|2.75332
16:47:34|2.75227
16:47:36|2.75116
16:47:37|2.75116
16:47:38|2.75098
16:47:39|2.75098
16:47:40|2.74995
16:47:41|2.74904
16:47:42|2.74879
16:47:43|2.74793
16:47:43|2.74793
16:47:45|2.74682
16:47:46|2.74617
16:47:47|2.74783
16:47:48|2.74812
16:47:49|2.7461
16:47:50|2.74613
16:47:50|2.74613
16:47:51|2.74537
16:47:53|2.74548
16:47:54|2.74619
16:47:55|2.74581
16:47:57|2.74581
16:47:57|2.74686
16:47:59|2.74687
16:47:59|2.74679
16:48:00|2.74535
16:48:02|2.74588
16:48:02|2.746
16:48:03|2.746
16:48:05|2.746
16:48:05|2.74577
16:48:06|2.74577
16:48:07|2.74577
16:48:08|2.7464
16:48:10|2.7477
16:48:10|2.74867
16:48:11|2.75023
16:48:13|2.74934
16:48:14|2.75035
16:48:16|2.7501
16:48:17|2.74811
16:48:19|2.749
16:48:20|2.74894
16:48:21|2.75122
16:48:21|2.75139
16:48:22|2.75288
16:48:24|2.75256
16:48:25|2.75256
16:48:26|2.75253
16:48:26|2.75198
16:48:28|2.75484
16:48:29|2.754
16:48:29|2.75372
16:48:31|2.75372
16:48:32|2.75372
16:48:33|2.75291
16:48:34|2.75291
16:48:34|2.75379
16:48:35|2.75112
16:48:36|2.74779
16:48:37|2.74781
16:48:38|2.74694
16:48:40|2.74694
16:48:41|2.74718
16:48:42|2.74718
16:48:43|2.74699
16:48:43|2.74682
16:48:45|2.74682
16:48:46|2.74682
16:48:47|2.74682
16:48:48|2.74769
16:48:49|2.74769
16:48:50|2.74769
16:48:51|2.74824
16:48:52|2.74799
16:48:53|2.74799
16:48:54|2.74736
16:48:55|2.74736
16:48:55|2.74613
16:48:57|2.74613
16:48:58|2.7469
16:48:59|2.74939
16:48:59|2.74939
16:49:01|2.74748
16:49:01|2.74748
16:49:02|2.74755
16:49:04|2.74755
16:49:05|2.74754
16:49:05|2.74647
16:49:07|2.74646
16:49:08|2.74646
16:49:08|2.74624
16:49:10|2.74691
16:49:11|2.74726
16:49:12|2.74726
16:49:12|2.74755
16:49:15|2.74893
16:49:16|2.74979
16:49:17|2.74954
16:49:18|2.75092
16:49:19|2.75037
16:49:20|2.75054
16:49:22|2.75031
16:49:23|2.74918
16:49:23|2.74789
16:49:24|2.74786
16:49:26|2.74736
16:49:27|2.74833
16:49:29|2.74833
16:49:29|2.74833
16:49:30|2.74833
16:49:31|2.74833
16:49:32|2.74833
16:49:33|2.74731
16:49:34|2.74731
16:49:36|2.74731
16:49:36|2.74729
16:49:37|2.74736
16:49:39|2.74736
16:49:39|2.74736
16:49:40|2.74736
16:49:42|2.74736
16:49:43|2.74602
16:49:43|2.74577
16:49:45|2.74577
16:49:46|2.74645
16:49:46|2.74669
16:49:47|2.74647
16:49:48|2.74647
16:49:49|2.74621
16:49:50|2.74621
16:49:51|2.74711
16:49:52|2.7471
16:49:54|2.74727
16:49:54|2.74727
16:49:55|2.74761
16:49:56|2.74625
16:49:57|2.74625
16:49:58|2.74641
16:49:59|2.74641
16:50:00|2.74645
16:50:02|2.74673
16:50:02|2.74788
16:50:03|2.74788
16:50:04|2.74702
16:50:05|2.74643
16:50:06|2.74638
16:50:07|2.74592
16:50:08|2.74592
16:50:09|2.74644
16:50:10|2.74644
16:50:12|2.74644
16:50:13|2.74672
16:50:14|2.7481
16:50:16|2.74676
16:50:16|2.74579
16:50:17|2.74585
16:50:19|2.74585
16:50:20|2.74598
16:50:21|2.74598
16:50:22|2.74596
16:50:23|2.74596
16:50:25|2.74596
16:50:25|2.74586
16:50:26|2.74586
16:50:27|2.74508
16:50:28|2.74508
16:50:29|2.74235
16:50:31|2.74208
16:50:32|2.74217
16:50:32|2.7416
16:50:34|2.74183
16:50:35|2.74277
16:50:36|2.74277
16:50:36|2.74276
16:50:38|2.74218
16:50:39|2.74218
16:50:39|2.7424
16:50:41|2.74218
16:50:42|2.74218
16:50:43|2.74189
16:50:43|2.74218
16:50:45|2.74088
16:50:45|2.74088
16:50:46|2.7424
16:50:48|2.74277
16:50:49|2.7427
16:50:50|2.74285
16:50:50|2.74284
16:50:52|2.7432
16:50:53|2.7432
16:50:54|2.74325
16:50:55|2.74325
16:50:56|2.74325
16:50:57|2.74155
16:50:58|2.74108
16:51:00|2.74108
16:51:00|2.7404
16:51:02|2.7404
16:51:02|2.74
16:51:03|2.73983
16:51:05|2.7404
16:51:05|2.74122
16:51:06|2.74122
16:51:08|2.74122
16:51:08|2.74022
16:51:09|2.73982
16:51:11|2.73868
16:51:11|2.73819
16:51:12|2.73687
16:51:13|2.73743
16:51:14|2.73523
16:51:16|2.73501
16:51:16|2.73547
16:51:17|2.73501
16:51:18|2.735
16:51:20|2.73501
16:51:22|2.73501
16:51:23|2.73501
16:51:24|2.73517
16:51:25|2.73517
16:51:27|2.73501
16:51:28|2.735
16:51:29|2.73379
16:51:30|2.73403
16:51:30|2.73395
16:51:32|2.73267
16:51:32|2.73237
16:51:34|2.73237
16:51:34|2.732
16:51:35|2.73123
16:51:36|2.73124
16:51:37|2.73124
16:51:39|2.72986
16:51:40|2.72986
16:51:41|2.72986
16:51:42|2.72827
16:51:43|2.72936
16:51:44|2.72824
16:51:45|2.72877
16:51:46|2.72633
16:51:47|2.72624
16:51:48|2.72212
16:51:49|2.7236
16:51:50|2.71912
16:51:51|2.71652
16:51:52|2.71554
16:51:53|2.71254
16:51:54|2.71483
16:51:55|2.70915
16:51:56|2.70857
16:51:57|2.71227
16:51:58|2.71405
16:51:59|2.71406
16:52:00|2.71482
16:52:01|2.71675
16:52:02|2.71691
16:52:03|2.71713
16:52:04|2.71831
16:52:05|2.71832
16:52:06|2.71728
16:52:07|2.71671
16:52:08|2.71734
16:52:09|2.71872
16:52:10|2.7191
16:52:11|2.7191
16:52:12|2.7182
16:52:14|2.71846
16:52:14|2.71808
16:52:16|2.71648
16:52:17|2.71636
16:52:18|2.71587
16:52:19|2.71564
16:52:20|2.71323
16:52:20|2.71344
16:52:22|2.7138
16:52:23|2.71273
16:52:23|2.71308
16:52:25|2.7144
16:52:25|2.71528
16:52:27|2.71538
16:52:27|2.71558
16:52:29|2.71592
16:52:30|2.71776
16:52:31|2.71781
16:52:32|2.71766
16:52:33|2.71776
16:52:34|2.71712
16:52:34|2.71703
16:52:35|2.71721
16:52:37|2.71724
16:52:38|2.71501
16:52:39|2.71632
16:52:40|2.71588
16:52:40|2.71641
16:52:41|2.71638
16:52:43|2.71569
16:52:44|2.71604
16:52:45|2.71623
16:52:46|2.71623
16:52:46|2.71585
16:52:47|2.71585
16:52:49|2.71585
16:52:50|2.71599
16:52:51|2.71599
16:52:51|2.71599
16:52:53|2.71585
16:52:54|2.71561
16:52:54|2.715
16:52:55|2.71585
16:52:56|2.715
16:52:58|2.715
16:52:58|2.715
16:53:00|2.71519
16:53:01|2.71573
16:53:01|2.7128
16:53:02|2.71227
16:53:03|2.71227
16:53:05|2.71107
16:53:06|2.70893
16:53:06|2.70633
16:53:08|2.7065
16:53:09|2.70809
16:53:10|2.70809
16:53:11|2.71033
16:53:12|2.7113
16:53:13|2.71003
16:53:14|2.71081
16:53:15|2.71123
16:53:16|2.71149
16:53:17|2.7128
16:53:18|2.7131
16:53:19|2.71286
16:53:21|2.71514
16:53:22|2.71535
16:53:23|2.71702
16:53:23|2.71684
16:53:25|2.71665
16:53:26|2.71648
16:53:27|2.71703
16:53:28|2.71929
16:53:29|2.71972
16:53:30|2.72134
16:53:30|2.72249
16:53:33|2.72373
16:53:34|2.72319
16:53:35|2.72349
16:53:36|2.7247
16:53:36|2.72699
16:53:38|2.727
16:53:39|2.727
16:53:40|2.72654
16:53:41|2.72673
16:53:42|2.7268
16:53:43|2.72755
16:53:44|2.72733
16:53:45|2.72722
16:53:46|2.72687
16:53:47|2.72651
16:53:48|2.72583
16:53:49|2.72581
16:53:50|2.72696
16:53:51|2.72669
16:53:52|2.727
16:53:53|2.72807
16:53:54|2.72807
16:53:55|2.72778
16:53:57|2.72743
16:53:58|2.72743
16:53:58|2.72743
16:53:59|2.72743
16:54:00|2.72737
16:54:01|2.72781
16:54:02|2.727
16:54:03|2.72601
16:54:05|2.72601
16:54:06|2.72602
16:54:07|2.72668
16:54:08|2.72858
16:54:09|2.72881
16:54:10|2.72881
16:54:11|2.72878
16:54:12|2.72878
16:54:13|2.72759
16:54:14|2.72769
16:54:15|2.72801
16:54:16|2.729
16:54:17|2.729
16:54:18|2.73083
16:54:20|2.73123
16:54:20|2.73163
16:54:21|2.73201
16:54:23|2.73184
16:54:24|2.73265
16:54:25|2.73265
16:54:27|2.73206
16:54:27|2.73206
16:54:29|2.72589
16:54:30|2.7312
16:54:31|2.72771
16:54:32|2.72953
16:54:33|2.73031
16:54:34|2.73005
16:54:35|2.73153
16:54:36|2.73161
16:54:37|2.73165
16:54:38|2.73216
16:54:39|2.73036
16:54:40|2.73165
16:54:41|2.73047
16:54:42|2.73019
16:54:43|2.73017
16:54:45|2.73017
16:54:46|2.73058
16:54:47|2.73018
16:54:47|2.73107
16:54:48|2.73107
16:54:49|2.72973
16:54:50|2.72973
16:54:51|2.72943
16:54:53|2.73162
16:54:53|2.7308
16:54:54|2.7308
16:54:55|2.73018
16:54:56|2.72997
16:54:58|2.72982
16:54:58|2.72982
16:54:59|2.7303
16:55:01|2.72996
16:55:01|2.73134
16:55:02|2.73163
16:55:03|2.72967
16:55:05|2.72829
16:55:05|2.72708
16:55:06|2.72788
16:55:08|2.72841
16:55:08|2.72923
16:55:10|2.72843
16:55:10|2.72843
16:55:11|2.7287
16:55:13|2.7287
16:55:13|2.72958
16:55:14|2.73
16:55:15|2.73
16:55:16|2.72923
16:55:17|2.72962
16:55:18|2.72962
16:55:20|2.72999
16:55:22|2.73122
16:55:22|2.73352
16:55:23|2.73324
16:55:24|2.73352
16:55:26|2.73402
16:55:27|2.73451
16:55:27|2.73484
16:55:29|2.7348
16:55:29|2.73485
16:55:31|2.73351
16:55:31|2.73175
16:55:33|2.73242
16:55:34|2.73241
16:55:35|2.73241
16:55:36|2.73256
16:55:37|2.73249
16:55:38|2.73242
16:55:38|2.73351
16:55:40|2.73352
16:55:41|2.73335
16:55:42|2.73368
16:55:43|2.73266
16:55:44|2.73287
16:55:45|2.73287
16:55:46|2.73287
16:55:47|2.73287
16:55:48|2.73286
16:55:50|2.73306
16:55:51|2.73305
16:55:51|2.73303
16:55:53|2.73303
16:55:53|2.73258
16:55:55|2.73258
16:55:55|2.73309
16:55:57|2.73309
16:55:58|2.73206
16:55:59|2.73222
16:56:00|2.73278
16:56:00|2.73152
16:56:01|2.72943
16:56:03|2.73062
16:56:04|2.72983
16:56:05|2.73063
16:56:06|2.72907
16:56:07|2.72689
16:56:07|2.72891
16:56:08|2.729
16:56:10|2.729
16:56:11|2.72911
16:56:11|2.72942
16:56:13|2.72942
16:56:14|2.72942
16:56:14|2.72942
16:56:16|2.72942
16:56:17|2.7304
16:56:17|2.73008
16:56:19|2.73122
16:56:21|2.73032
16:56:22|2.73213
16:56:23|2.732
16:56:24|2.73166
16:56:25|2.73303
16:56:26|2.73349
16:56:27|2.73275
16:56:29|2.73275
16:56:29|2.73315
16:56:30|2.73351
16:56:32|2.73472
16:56:33|2.73471
16:56:33|2.73471
16:56:35|2.7339
16:56:37|2.73352
16:56:38|2.73367
16:56:39|2.7314
16:56:39|2.7319
16:56:40|2.7319
16:56:42|2.73127
16:56:43|2.73165
16:56:44|2.73165
16:56:45|2.73165
16:56:46|2.73165
16:56:47|2.7289
16:56:48|2.7294
16:56:49|2.7289
16:56:50|2.72971
16:56:51|2.73
16:56:52|2.72999
16:56:53|2.72999
16:56:54|2.72999
16:56:55|2.72996
16:56:56|2.72953
16:56:57|2.72996
16:56:58|2.72963
16:56:59|2.72906
16:57:00|2.72906
16:57:01|2.73054
16:57:02|2.73037
16:57:04|2.72942
16:57:04|2.72992
16:57:06|2.73044
16:57:06|2.73044
16:57:07|2.73044
16:57:08|2.73278
16:57:09|2.73132
16:57:10|2.73203
16:57:12|2.73203
16:57:12|2.73203
16:57:14|2.73203
16:57:15|2.73296
16:57:16|2.73296
16:57:17|2.73324
16:57:17|2.73324
16:57:18|2.73203
16:57:19|2.73291
16:57:20|2.73291
16:57:23|2.73395
16:57:24|2.73304
16:57:24|2.73283
16:57:26|2.73371
16:57:27|2.73371
16:57:28|2.73285
16:57:29|2.73285
16:57:30|2.73291
16:57:31|2.73291
16:57:32|2.73238
16:57:33|2.73203
16:57:34|2.73203
16:57:35|2.73285
16:57:36|2.73247
16:57:37|2.73379
16:57:38|2.73417
16:57:39|2.73411
16:57:40|2.73411
16:57:41|2.73411
16:57:43|2.734
16:57:43|2.7329
16:57:44|2.73205
16:57:45|2.73205
16:57:47|2.73351
16:57:47|2.73351
16:57:48|2.73308
16:57:50|2.7334
16:57:50|2.73183
16:57:51|2.732
16:57:52|2.7334
16:57:54|2.7334
16:57:55|2.7334
16:57:55|2.7334
16:57:56|2.73382
16:57:58|2.73382
16:57:59|2.73343
16:58:00|2.73451
16:58:00|2.73451
16:58:02|2.73451
16:58:02|2.735
16:58:04|2.73668
16:58:05|2.7374
16:58:06|2.73773
16:58:07|2.73814
16:58:08|2.73681
16:58:09|2.73715
16:58:10|2.73696
16:58:11|2.7361
16:58:12|2.7361
16:58:12|2.73528
16:58:13|2.73528
16:58:15|2.73528
16:58:16|2.73582
16:58:16|2.73582
16:58:17|2.73609
16:58:19|2.73838
16:58:20|2.73654
16:58:21|2.737
16:58:22|2.737
16:58:23|2.73614
16:58:24|2.73614
16:58:25|2.73599
16:58:26|2.73861
16:58:27|2.73733
16:58:28|2.73752
16:58:30|2.73711
16:58:30|2.73601
16:58:31|2.73748
16:58:32|2.73748
16:58:33|2.73748
16:58:35|2.7367
16:58:36|2.73813
16:58:37|2.73813
16:58:38|2.73813
16:58:39|2.73833
16:58:40|2.73833
16:58:41|2.74307
16:58:42|2.74179
16:58:43|2.74326
16:58:44|2.7426
16:58:45|2.7426
16:58:46|2.74124
16:58:47|2.74187
16:58:48|2.74179
16:58:49|2.74165
16:58:50|2.74086
16:58:51|2.74086
16:58:52|2.74159
16:58:54|2.74157
16:58:55|2.74148
16:58:55|2.74124
16:58:56|2.74124
16:58:58|2.74024
16:58:59|2.73899
16:59:00|2.73901
16:59:01|2.7399
16:59:02|2.73961
16:59:03|2.73974
16:59:04|2.73974
16:59:06|2.73993
16:59:06|2.73775
16:59:07|2.73828
16:59:08|2.73689
16:59:10|2.7363
16:59:10|2.73543
16:59:11|2.73603
16:59:12|2.735
16:59:13|2.735
16:59:14|2.73489
16:59:15|2.73489
16:59:16|2.73488
16:59:17|2.73496
16:59:18|2.73603
16:59:19|2.73613
16:59:21|2.7361
16:59:21|2.73611
16:59:22|2.73611
16:59:24|2.73611
16:59:25|2.73611
16:59:26|2.73611
16:59:27|2.73619
16:59:28|2.73619
16:59:29|2.73619
16:59:30|2.73616
16:59:32|2.73616
16:59:32|2.73621
16:59:33|2.7361
16:59:35|2.73618
16:59:35|2.7361
16:59:37|2.73611
16:59:38|2.73618
16:59:39|2.7361
16:59:40|2.7361
16:59:41|2.7361
16:59:43|2.73568
16:59:43|2.73568
16:59:45|2.73568
16:59:45|2.7343
16:59:46|2.7343
16:59:47|2.73383
16:59:49|2.7327
16:59:49|2.7327
16:59:50|2.7327
16:59:52|2.73308
16:59:52|2.73253
16:59:54|2.73225
16:59:55|2.7324
16:59:56|2.73532
16:59:57|2.73532
16:59:58|2.7341
16:59:58|2.73451
17:00:00|2.7335
17:00:01|2.73387
17:00:02|2.73252
17:00:03|2.73373
17:00:04|2.73444
17:00:05|2.73438
17:00:06|2.73383
17:00:07|2.73383
17:00:08|2.73351
17:00:09|2.7335
17:00:10|2.73358
17:00:11|2.73357
17:00:12|2.73357
17:00:13|2.734
17:00:14|2.734
17:00:15|2.734
17:00:16|2.734
17:00:17|2.734
17:00:18|2.734
17:00:19|2.73295
17:00:21|2.73272
17:00:21|2.73224
17:00:22|2.73224
17:00:23|2.73393
17:00:24|2.73393
17:00:26|2.73393
17:00:27|2.73224
17:00:28|2.7315
17:00:29|2.73081
17:00:30|2.73112
17:00:31|2.73002
17:00:32|2.73002
17:00:33|2.7299
17:00:34|2.72891
17:00:35|2.72822
17:00:36|2.72895
17:00:37|2.72941
17:00:38|2.73069
17:00:39|2.73069
17:00:41|2.731
17:00:42|2.72985
17:00:43|2.7302
17:00:44|2.7302
17:00:45|2.7302
17:00:46|2.73027
17:00:46|2.73027
17:00:48|2.73056
17:00:48|2.73056
17:00:50|2.73198
17:00:51|2.73198
17:00:52|2.73222
17:00:53|2.73212
17:00:54|2.73139
17:00:54|2.73139
17:00:56|2.73088
17:00:56|2.72974
17:00:58|2.72963
17:00:59|2.72963
17:01:00|2.72857
17:01:01|2.728
17:01:02|2.72664
17:01:03|2.72702
17:01:04|2.72777
17:01:05|2.72777
17:01:06|2.72661
17:01:07|2.72661
17:01:08|2.72683
17:01:09|2.72683
17:01:10|2.72683
17:01:11|2.72683
17:01:12|2.72602
17:01:13|2.72569
17:01:14|2.72346
17:01:15|2.72413
17:01:16|2.72413
17:01:17|2.72413
17:01:18|2.72413
17:01:19|2.72372
17:01:20|2.72297
17:01:21|2.72276
17:01:22|2.72276
17:01:23|2.72238
17:01:24|2.72162
17:01:25|2.72227
17:01:27|2.72199
17:01:28|2.72232
17:01:29|2.72232
17:01:29|2.72232
17:01:31|2.72394
17:01:31|2.72192
17:01:32|2.72191
17:01:33|2.72191
17:01:34|2.72133
17:01:36|2.72135
17:01:36|2.72136
17:01:37|2.72216
17:01:39|2.72253
17:01:39|2.72254
17:01:41|2.72304
17:01:42|2.72247
17:01:43|2.72247
17:01:44|2.72338
17:01:45|2.72338
17:01:47|2.72392
17:01:47|2.72392
17:01:49|2.72606
17:01:49|2.7254
17:01:50|2.72459
17:01:52|2.72459
17:01:54|2.72529
17:01:55|2.72664
17:01:55|2.72664
17:01:56|2.72793
17:01:57|2.72793
17:01:58|2.72962
17:01:59|2.73037
17:02:00|2.73037
17:02:01|2.72926
17:02:02|2.73037
17:02:03|2.73037
17:02:04|2.73037
17:02:05|2.73071
17:02:06|2.72921
17:02:07|2.72689
17:02:09|2.72791
17:02:09|2.72905
17:02:10|2.72668
17:02:11|2.72759
17:02:12|2.72759
17:02:13|2.7276
17:02:14|2.72755
17:02:15|2.72798
17:02:16|2.72854
17:02:17|2.72962
17:02:19|2.73075
17:02:20|2.72972
17:02:21|2.73224
17:02:22|2.73268
17:02:22|2.73268
17:02:24|2.73242
17:02:25|2.72973
17:02:26|2.72973
17:02:27|2.72899
17:02:28|2.72918
17:02:29|2.73258
17:02:29|2.73097
17:02:31|2.73097
17:02:32|2.7299
17:02:33|2.72932
17:02:34|2.72932
17:02:35|2.72932
17:02:36|2.72814
17:02:37|2.72814
17:02:38|2.72605
17:02:39|2.7242
17:02:40|2.72601
17:02:40|2.72413
17:02:42|2.72264
17:02:43|2.72352
17:02:44|2.72366
17:02:45|2.72366
17:02:46|2.72782
17:02:47|2.72535
17:02:48|2.72506
17:02:49|2.72461
17:02:50|2.72461
17:02:51|2.72389
17:02:52|2.72389
17:02:54|2.72525
17:02:54|2.72688
17:02:55|2.72688
17:02:57|2.72688
17:02:58|2.72688
17:02:59|2.72848
17:03:00|2.72782
17:03:01|2.72694
17:03:02|2.72739
17:03:03|2.72739
17:03:03|2.72739
17:03:06|2.72739
17:03:07|2.72596
17:03:08|2.7244
17:03:09|2.72391
17:03:10|2.72413
17:03:11|2.72352
17:03:12|2.72352
17:03:13|2.72386
17:03:14|2.72376
17:03:15|2.7247
17:03:16|2.72312
17:03:17|2.72313
17:03:17|2.72313
17:03:19|2.72313
17:03:20|2.72261
17:03:21|2.72261
17:03:21|2.72278
17:03:23|2.72278
17:03:23|2.72278
17:03:25|2.72437
17:03:26|2.7228
17:03:27|2.72574
17:03:28|2.72549
17:03:30|2.72631
17:03:30|2.72631
17:03:31|2.72631
17:03:33|2.72602
17:03:34|2.72602
17:03:35|2.72602
17:03:36|2.7263
17:03:37|2.7263
17:03:37|2.7263
17:03:38|2.7263
17:03:40|2.72559
17:03:41|2.72605
17:03:41|2.72605
17:03:42|2.72646
17:03:43|2.72603
17:03:45|2.72559
17:03:46|2.72559
17:03:47|2.72525
17:03:48|2.72525
17:03:49|2.72449
17:03:50|2.72383
17:03:52|2.72402
17:03:53|2.72433
17:03:53|2.72347
17:03:55|2.72476
17:03:56|2.72476
17:03:56|2.72476
17:03:58|2.72476
17:03:59|2.72686
17:04:00|2.72686
17:04:01|2.72578
17:04:02|2.72483
17:04:03|2.72483
17:04:04|2.72483
17:04:05|2.72421
17:04:06|2.72443
17:04:07|2.72348
17:04:08|2.72415
17:04:09|2.72443
17:04:10|2.7249
17:04:11|2.7243
17:04:12|2.725
17:04:14|2.72333
17:04:15|2.72333
17:04:15|2.72527
17:04:17|2.72559
17:04:18|2.72605
17:04:20|2.72569
17:04:20|2.72437
17:04:21|2.72523
17:04:23|2.72448
17:04:23|2.72448
17:04:24|2.72448
17:04:26|2.72299
17:04:27|2.72263
17:04:28|2.72263
17:04:30|2.72263
17:04:31|2.72185
17:04:32|2.72185
17:04:33|2.72164
17:04:34|2.72164
17:04:34|2.72164
17:04:36|2.72164
17:04:37|2.72164
17:04:38|2.72164
17:04:39|2.72224
17:04:40|2.7228
17:04:41|2.7228
17:04:42|2.72263
17:04:43|2.72132
17:04:44|2.72035
17:04:45|2.72035
17:04:47|2.72035
17:04:47|2.7208
17:04:49|2.72037
17:04:49|2.72064
17:04:50|2.72064
17:04:51|2.71984
17:04:52|2.71867
17:04:53|2.71955
17:04:54|2.71868
17:04:55|2.71868
17:04:56|2.7182
17:04:57|2.71821
17:04:58|2.71821
17:04:59|2.71734
17:05:01|2.71741
17:05:02|2.71664
17:05:02|2.71664
17:05:04|2.71664
17:05:04|2.71767
17:05:05|2.71805
17:05:07|2.71777
17:05:08|2.7177
17:05:09|2.71865
17:05:10|2.71801
17:05:11|2.71789
17:05:12|2.71779
17:05:13|2.71779
17:05:14|2.71687
17:05:15|2.71734
17:05:16|2.71734
17:05:16|2.71734
17:05:18|2.71732
17:05:18|2.71732
17:05:20|2.71726
17:05:21|2.7171
17:05:22|2.71776
17:05:23|2.71741
17:05:23|2.71741
17:05:25|2.7174
17:05:26|2.7174
17:05:27|2.71692
17:05:28|2.71714
17:05:29|2.7173
17:05:30|2.7173
17:05:31|2.7173
17:05:32|2.7173
17:05:33|2.7171
17:05:35|2.7171
17:05:35|2.7171
17:05:36|2.71719
17:05:38|2.71719
17:05:39|2.714
17:05:39|2.71434
17:05:41|2.7145
17:05:42|2.71458
17:05:43|2.71333
17:05:44|2.71331
17:05:44|2.71359
17:05:46|2.71359
17:05:46|2.71346
17:05:47|2.713
17:05:48|2.7146
17:05:49|2.71401
17:05:51|2.71401
17:05:51|2.71401
17:05:52|2.7141
17:05:53|2.714
17:05:54|2.71383
17:05:55|2.71379
17:05:56|2.71399
17:05:58|2.71401
17:05:59|2.71407
17:06:00|2.71407
17:06:00|2.71593
17:06:01|2.71593
17:06:03|2.71492
17:06:04|2.71407
17:06:04|2.71349
17:06:05|2.71252
17:06:06|2.71207
17:06:07|2.71234
17:06:09|2.71183
17:06:09|2.71468
17:06:10|2.71394
17:06:11|2.71346
17:06:12|2.71346
17:06:14|2.71346
17:06:15|2.7136
17:06:16|2.7134
17:06:17|2.7126
17:06:18|2.7131
17:06:20|2.7131
17:06:21|2.71389
17:06:22|2.71367
17:06:22|2.71367
17:06:23|2.71367
17:06:25|2.71369
17:06:25|2.71352
17:06:26|2.71359
17:06:27|2.71338
17:06:28|2.71393
17:06:29|2.71358
17:06:31|2.71358
17:06:31|2.71358
17:06:32|2.71358
17:06:33|2.71303
17:06:34|2.71322
17:06:35|2.71322
17:06:37|2.71322
17:06:38|2.7133
17:06:39|2.71198
17:06:40|2.71305
17:06:41|2.71184
17:06:42|2.71241
17:06:43|2.71282
17:06:44|2.71282
17:06:45|2.71282
17:06:46|2.71282
17:06:48|2.71114
17:06:48|2.71221
17:06:49|2.71226
17:06:51|2.71226
17:06:52|2.71238
17:06:52|2.71225
17:06:53|2.71203
17:06:54|2.71165
17:06:55|2.71165
17:06:56|2.71165
17:06:58|2.7116
17:06:58|2.71049
17:06:59|2.71049
17:07:01|2.71049
17:07:01|2.71026
17:07:03|2.71025
17:07:04|2.71
17:07:04|2.71019
17:07:06|2.71
17:07:07|2.70986
17:07:07|2.70985
17:07:09|2.70743
17:07:10|2.7096
17:07:11|2.70929
17:07:11|2.70929
17:07:13|2.70929
17:07:13|2.70929
17:07:14|2.70671
17:07:16|2.70501
17:07:16|2.70659
17:07:17|2.70702
17:07:19|2.70702
17:07:20|2.70796
17:07:20|2.7074
17:07:21|2.70799
17:07:22|2.70901
17:07:23|2.70638
17:07:24|2.70496
17:07:25|2.70445
17:07:27|2.70445
17:07:27|2.70457
17:07:28|2.7064
17:07:29|2.7052
17:07:30|2.7052
17:07:31|2.70605
17:07:33|2.70605
17:07:34|2.70553
17:07:35|2.70739
17:07:36|2.70739
17:07:38|2.70791
17:07:38|2.7074
17:07:40|2.7068
17:07:41|2.7068
17:07:42|2.70523
17:07:43|2.70501
17:07:44|2.70433
17:07:45|2.70422
17:07:46|2.70422
17:07:46|2.70454
17:07:47|2.70454
17:07:49|2.7056
17:07:49|2.70569
17:07:50|2.70569
17:07:51|2.70658
17:07:52|2.7066
17:07:54|2.70521
17:07:55|2.70446
17:07:56|2.70446
17:07:57|2.70551
17:07:58|2.70551
17:08:00|2.70551
17:08:01|2.70551
17:08:02|2.70676
17:08:02|2.70784
17:08:03|2.70898
17:08:05|2.70986
17:08:05|2.70981
17:08:06|2.71119
17:08:07|2.71034
17:08:08|2.7102
17:08:09|2.7098
17:08:10|2.70941
17:08:11|2.70941
17:08:12|2.71
17:08:13|2.71
17:08:14|2.70686
17:08:16|2.70649
17:08:16|2.7062
17:08:17|2.7066
17:08:18|2.7078
17:08:19|2.70519
17:08:21|2.7072
17:08:22|2.70866
17:08:23|2.70899
17:08:24|2.7086
17:08:24|2.708
17:08:25|2.708
17:08:27|2.70679
17:08:28|2.70679
17:08:29|2.70733
17:08:30|2.70736
17:08:31|2.70689
17:08:32|2.70701
17:08:34|2.70706
17:08:35|2.7067
17:08:36|2.70652
17:08:37|2.70804
17:08:38|2.70692
17:08:39|2.70701
17:08:40|2.70616
17:08:41|2.70883
17:08:42|2.70881
17:08:43|2.709
17:08:44|2.70671
17:08:45|2.70782
17:08:46|2.70941
17:08:47|2.7086
17:08:48|2.7061
17:08:49|2.70591
17:08:50|2.70505
17:08:51|2.70449
17:08:52|2.70479
17:08:53|2.7056
17:08:54|2.7056
17:08:55|2.70477
17:08:56|2.70502
17:08:57|2.70545
17:08:58|2.70479
17:08:59|2.70597
17:09:00|2.70589
17:09:01|2.7052
17:09:02|2.70538
17:09:03|2.70664
17:09:04|2.7065
17:09:06|2.70638
17:09:07|2.70503
17:09:07|2.705
17:09:08|2.706
17:09:10|2.70695
17:09:11|2.7092
17:09:12|2.7115
17:09:13|2.7115
17:09:13|2.71138
17:09:15|2.71118
17:09:15|2.70861
17:09:17|2.7088
17:09:17|2.70924
17:09:19|2.70916
17:09:20|2.70887
17:09:22|2.70865
17:09:23|2.70879
17:09:24|2.70848
17:09:25|2.70822
17:09:25|2.70809
17:09:27|2.70741
17:09:28|2.70847
17:09:29|2.70779
17:09:30|2.70752
17:09:31|2.70761
17:09:32|2.70761
17:09:33|2.7074
17:09:34|2.7076
17:09:36|2.70839
17:09:37|2.7084
17:09:39|2.7084
17:09:39|2.7084
17:09:41|2.70873
17:09:42|2.70873
17:09:42|2.70873
17:09:43|2.70873
17:09:45|2.70818
17:09:46|2.7078
17:09:48|2.7086
17:09:49|2.70873
17:09:49|2.70938
17:09:50|2.70828
17:09:52|2.7086
17:09:53|2.70897
17:09:54|2.70902
17:09:54|2.70902
17:09:56|2.709
17:09:57|2.709
17:09:57|2.70959
17:09:59|2.7116
17:10:01|2.7112
17:10:02|2.71299
17:10:03|2.7126
17:10:04|2.7118
17:10:05|2.71219
17:10:06|2.71117
17:10:07|2.70961
17:10:08|2.70854
17:10:09|2.70846
17:10:10|2.7068
17:10:11|2.70719
17:10:12|2.70742
17:10:13|2.70742
17:10:14|2.70742
17:10:15|2.7062
17:10:16|2.7062
17:10:17|2.70631
17:10:18|2.70631
17:10:19|2.70661
17:10:20|2.70638
17:10:21|2.70699
17:10:22|2.7072
17:10:23|2.70807
17:10:24|2.70807
17:10:25|2.70895
17:10:26|2.70862
17:10:27|2.708
17:10:28|2.708
17:10:29|2.70837
17:10:30|2.7082
17:10:32|2.7082
17:10:32|2.70789
17:10:33|2.70789
17:10:34|2.7069
17:10:35|2.7069
17:10:37|2.70687
17:10:37|2.70621
17:10:38|2.70542
17:10:39|2.70515
17:10:41|2.70515
17:10:41|2.70615
17:10:43|2.70515
17:10:44|2.70592
17:10:44|2.70592
17:10:46|2.70582
17:10:47|2.70688
17:10:48|2.708
17:10:49|2.708
17:10:50|2.70918
17:10:51|2.70942
17:10:52|2.70957
17:10:54|2.7092
17:10:54|2.7092
17:10:55|2.70864
17:10:57|2.7068
17:10:58|2.70639
17:10:59|2.70639
17:11:00|2.70739
17:11:01|2.70719
17:11:02|2.7072
17:11:03|2.70718
17:11:03|2.70631
17:11:05|2.70697
17:11:06|2.7072
17:11:07|2.70726
17:11:08|2.70726
17:11:08|2.70726
17:11:10|2.70889
17:11:11|2.70835
17:11:12|2.70703
17:11:13|2.70703
17:11:14|2.70703
17:11:15|2.70808
17:11:16|2.70808
17:11:17|2.70808
17:11:18|2.70808
17:11:18|2.7072
17:11:20|2.70712
17:11:22|2.70835
17:11:23|2.70835
17:11:23|2.70958
17:11:24|2.70928
17:11:25|2.7098
17:11:27|2.7098
17:11:28|2.71134
17:11:28|2.7122
17:11:29|2.7126
17:11:30|2.712
17:11:31|2.71339
17:11:32|2.71253
17:11:33|2.713
17:11:34|2.7124
17:11:35|2.71218
17:11:36|2.71218
17:11:37|2.716
17:11:38|2.71525
17:11:39|2.71481
17:11:41|2.71443
17:11:43|2.716
17:11:44|2.71488
17:11:45|2.71561
17:11:46|2.7162
17:11:47|2.71599
17:11:48|2.71583
17:11:49|2.71639
17:11:50|2.716
17:11:51|2.71575
17:11:52|2.71555
17:11:53|2.71534
17:11:54|2.71534
17:11:55|2.71541
17:11:56|2.71576
17:11:57|2.71576
17:11:58|2.71576
17:11:59|2.71479
17:12:00|2.7156
17:12:01|2.7154
17:12:02|2.71576
17:12:03|2.71579
17:12:04|2.71579
17:12:05|2.71579
17:12:06|2.71594
17:12:07|2.71594
17:12:08|2.71575
17:12:09|2.7152
17:12:10|2.7165
17:12:11|2.7165
17:12:12|2.71653
17:12:13|2.7165
17:12:14|2.71696
17:12:15|2.717
17:12:17|2.71689
17:12:17|2.71677
17:12:19|2.71699
17:12:19|2.71681
17:12:20|2.71678
17:12:22|2.71678
17:12:22|2.7146
17:12:24|2.7146
17:12:24|2.71359
17:12:25|2.7138
17:12:27|2.7138
17:12:27|2.71408
17:12:29|2.71338
17:12:29|2.7133
17:12:31|2.71361
17:12:32|2.71361
17:12:32|2.71178
17:12:34|2.71127
17:12:35|2.7129
17:12:36|2.7129
17:12:36|2.71289
17:12:39|2.71423
17:12:39|2.71383
17:12:40|2.71383
17:12:41|2.71383
17:12:43|2.71377
17:12:44|2.71376
17:12:44|2.71359
17:12:46|2.71322
17:12:47|2.71248
17:12:48|2.71205
17:12:49|2.71205
17:12:50|2.71042
17:12:50|2.70993
17:12:52|2.71078
17:12:53|2.71078
17:12:54|2.71042
17:12:55|2.71042
17:12:56|2.71043
17:12:57|2.71058
17:12:58|2.71058
17:12:59|2.71135
17:13:00|2.71192
17:13:02|2.71301
17:13:03|2.71281
17:13:03|2.71281
17:13:05|2.71301
17:13:05|2.71339
17:13:07|2.71339
17:13:07|2.71358
17:13:08|2.71358
17:13:09|2.71358
17:13:10|2.71375
17:13:11|2.7146
17:13:12|2.7146
17:13:14|2.7146
17:13:14|2.7146
17:13:16|2.71473
17:13:16|2.71696
17:13:17|2.71601
17:13:19|2.71601
17:13:19|2.71686
17:13:20|2.71686
17:13:21|2.71602
17:13:23|2.71663
17:13:24|2.71602
17:13:25|2.71601
17:13:25|2.71601
17:13:27|2.71612
17:13:28|2.71601
17:13:29|2.7162
17:13:30|2.71601
17:13:31|2.71601
17:13:32|2.71589
17:13:33|2.71562
17:13:34|2.7159
17:13:35|2.71601
17:13:36|2.71601
17:13:37|2.71601
17:13:38|2.7166
17:13:39|2.7166
17:13:40|2.7166
17:13:41|2.7166
17:13:42|2.7166
17:13:43|2.7166
17:13:45|2.71614
17:13:46|2.7163
17:13:46|2.7163
17:13:48|2.71602
17:13:49|2.71629
17:13:50|2.71629
17:13:51|2.7166
17:13:52|2.7166
17:13:54|2.7167
17:13:55|2.71601
17:13:56|2.71528
17:13:57|2.71528
17:13:58|2.71552
17:13:59|2.71552
17:14:00|2.71504
17:14:00|2.71504
17:14:03|2.71509
17:14:03|2.71509
17:14:05|2.71524
17:14:06|2.71552
17:14:07|2.71582
17:14:08|2.71639
17:14:09|2.71599
17:14:10|2.71599
17:14:11|2.71599
17:14:12|2.71659
17:14:13|2.71659
17:14:14|2.71679
17:14:15|2.71658
17:14:16|2.71753
17:14:17|2.71753
17:14:18|2.71783
17:14:19|2.71776
17:14:20|2.71782
17:14:21|2.71834
17:14:22|2.71823
17:14:23|2.71823
17:14:24|2.71879
17:14:25|2.71879
17:14:27|2.71879
17:14:27|2.71879
17:14:28|2.71831
17:14:29|2.71842
17:14:30|2.71842
17:14:31|2.71842
17:14:32|2.71822
17:14:34|2.71841
17:14:35|2.71842
17:14:35|2.71879
17:14:36|2.71887
17:14:37|2.71887
17:14:38|2.71887
17:14:39|2.71879
17:14:40|2.71849
17:14:42|2.71865
17:14:43|2.71865
17:14:44|2.71876
17:14:45|2.71968
17:14:45|2.71994
17:14:47|2.71994
17:14:49|2.71994
17:14:49|2.71991
17:14:50|2.71992
17:14:51|2.71992
17:14:52|2.71994
17:14:54|2.71901
17:14:54|2.719
17:14:55|2.71905
17:14:56|2.71905
17:14:57|2.71905
17:14:59|2.71955
17:15:00|2.71955
17:15:01|2.719
17:15:02|2.71681
17:15:03|2.71738
17:15:04|2.71738
17:15:05|2.71699
17:15:06|2.71438
17:15:07|2.71431
17:15:08|2.71431
17:15:09|2.7146
17:15:10|2.7146
17:15:11|2.7146
17:15:12|2.71461
17:15:13|2.71461
17:15:14|2.7146
17:15:15|2.7142
17:15:16|2.71349
17:15:17|2.71505
17:15:19|2.71515
17:15:19|2.717
17:15:20|2.717
17:15:22|2.71659
17:15:22|2.71599
17:15:23|2.71603
17:15:25|2.71394
17:15:25|2.71404
17:15:26|2.71468
17:15:28|2.71531
17:15:28|2.716
17:15:29|2.716
17:15:30|2.71694
17:15:31|2.71735
17:15:33|2.71778
17:15:34|2.71879
17:15:35|2.71879
17:15:36|2.7188
17:15:37|2.71879
17:15:39|2.72103
17:15:39|2.7196
17:15:40|2.7196
17:15:42|2.72001
17:15:42|2.72001
17:15:44|2.721
17:15:45|2.721
17:15:46|2.7214
17:15:48|2.72182
17:15:48|2.72528
17:15:50|2.72381
17:15:51|2.72381
17:15:52|2.724
17:15:53|2.72221
17:15:55|2.72221
17:15:56|2.72221
17:15:57|2.72221
17:15:58|2.7226
17:15:59|2.7224
17:15:59|2.7224
17:16:01|2.72258
17:16:02|2.72258
17:16:03|2.72186
17:16:03|2.72277
17:16:04|2.72145
17:16:06|2.72314
17:16:07|2.723
17:16:08|2.7226
17:16:09|2.72201
17:16:10|2.72188
17:16:10|2.72161
17:16:11|2.72161
17:16:13|2.72181
17:16:14|2.7214
17:16:15|2.72213
17:16:16|2.72213
17:16:17|2.72293
17:16:18|2.72288
17:16:19|2.72263
17:16:20|2.72274
17:16:21|2.7229
17:16:22|2.72309
17:16:23|2.72371
17:16:24|2.72371
17:16:24|2.72253
17:16:26|2.72356
17:16:27|2.72356
17:16:29|2.72293
17:16:29|2.72299
17:16:31|2.72299
17:16:31|2.72419
17:16:32|2.724
17:16:34|2.7242
17:16:36|2.7242
17:16:37|2.7242
17:16:38|2.72547
17:16:39|2.72584
17:16:40|2.72541
17:16:41|2.72497
17:16:42|2.72497
17:16:43|2.72547
17:16:45|2.72592
17:16:45|2.72608
17:16:47|2.7256
17:16:48|2.7256
17:16:48|2.72674
17:16:50|2.72581
17:16:50|2.72628
17:16:52|2.72691
17:16:52|2.72669
17:16:54|2.72669
17:16:54|2.72684
17:16:56|2.72627
17:16:57|2.72588
17:16:58|2.726
17:16:58|2.726
17:16:59|2.726
17:17:01|2.72525
17:17:01|2.72576
17:17:03|2.72554
17:17:03|2.72554
17:17:04|2.72527
17:17:06|2.7254
17:17:07|2.72576
17:17:07|2.72578
17:17:09|2.72578
17:17:10|2.72555
17:17:11|2.72488
17:17:12|2.72506
17:17:12|2.72506
17:17:14|2.72506
17:17:14|2.72506
17:17:16|2.724
17:17:17|2.72409
17:17:19|2.72409
17:17:20|2.72409
17:17:21|2.72389
17:17:21|2.72266
17:17:22|2.7204
17:17:23|2.71945
17:17:24|2.72
17:17:25|2.72
17:17:26|2.72
17:17:28|2.7194
17:17:28|2.7194
17:17:29|2.7194
17:17:30|2.71961
17:17:31|2.71972
17:17:33|2.71972
17:17:33|2.71972
17:17:34|2.72025
17:17:35|2.72028
17:17:36|2.72099
17:17:38|2.72177
17:17:39|2.72177
17:17:40|2.72199
17:17:41|2.72199
17:17:42|2.72199
17:17:43|2.72199
17:17:44|2.721
17:17:45|2.721
17:17:46|2.72042
17:17:47|2.72042
17:17:48|2.72019
17:17:49|2.72019
17:17:50|2.72019
17:17:52|2.72019
17:17:53|2.72019
17:17:54|2.71974
17:17:55|2.71715
17:17:56|2.71599
17:17:58|2.71599
17:17:58|2.71708
17:17:59|2.71708
17:18:01|2.71888
17:18:02|2.7168
17:18:03|2.7168
17:18:04|2.71737
17:18:04|2.71737
17:18:06|2.71722
17:18:07|2.71579
17:18:08|2.71646
17:18:09|2.71605
17:18:10|2.71732
17:18:11|2.71581
17:18:12|2.71584
17:18:13|2.71584
17:18:14|2.71584
17:18:15|2.71584
17:18:16|2.71568
17:18:17|2.71568
17:18:18|2.71568
17:18:19|2.71404
17:18:20|2.71321
17:18:21|2.71321
17:18:22|2.71321
17:18:23|2.71442
17:18:24|2.71442
17:18:25|2.7138
17:18:26|2.71527
17:18:27|2.71546
17:18:28|2.71472
17:18:29|2.71472
17:18:30|2.71472
17:18:31|2.71472
17:18:32|2.71515
17:18:33|2.71609
17:18:34|2.71609
17:18:35|2.71563
17:18:36|2.71563
17:18:37|2.71563
17:18:38|2.71563
17:18:40|2.7158
17:18:40|2.71571
17:18:41|2.71621
17:18:43|2.71621
17:18:44|2.7158
17:18:44|2.7158
17:18:45|2.7158
17:18:47|2.71516
17:18:48|2.71516
17:18:49|2.71516
17:18:49|2.7151
17:18:51|2.71533
17:18:51|2.71535
17:18:53|2.7152
17:18:54|2.7152
17:18:55|2.71507
17:18:56|2.71489
17:18:57|2.71472
17:18:58|2.71472
17:18:59|2.71472
17:19:00|2.71472
17:19:01|2.71489
17:19:02|2.71482
17:19:03|2.71473
17:19:04|2.71473
17:19:04|2.71618
17:19:05|2.71619
17:19:07|2.7167
17:19:07|2.7163
17:19:09|2.71766
17:19:10|2.7162
17:19:11|2.7162
17:19:12|2.7162
17:19:12|2.71718
17:19:13|2.71718
17:19:14|2.71694
17:19:16|2.71694
17:19:17|2.71694
17:19:18|2.71617
17:19:20|2.71609
17:19:21|2.71609
17:19:21|2.71609
17:19:22|2.71494
17:19:24|2.71539
17:19:24|2.71539
17:19:25|2.71534
17:19:26|2.71592
17:19:27|2.71612
17:19:28|2.71657
17:19:29|2.71678
17:19:30|2.71643
17:19:31|2.71643
17:19:33|2.71583
17:19:34|2.71583
17:19:34|2.7154
17:19:35|2.7154
17:19:37|2.7154
17:19:39|2.71448
17:19:39|2.71445
17:19:41|2.71445
17:19:41|2.71445
17:19:43|2.7148
17:19:44|2.7148
17:19:45|2.7148
17:19:45|2.715
17:19:47|2.715
17:19:47|2.71498
17:19:49|2.71498
17:19:49|2.71498
17:19:50|2.71488
17:19:52|2.71456
17:19:53|2.7137
17:19:54|2.7137
17:19:54|2.71341
17:19:56|2.71251
17:19:57|2.71251
17:19:57|2.71249
17:19:59|2.71248
17:19:59|2.71232
17:20:01|2.71232
17:20:02|2.71183
17:20:03|2.71019
17:20:04|2.71301
17:20:05|2.71178
17:20:06|2.71178
17:20:07|2.7118
17:20:09|2.7118
17:20:09|2.71124
17:20:10|2.71124
17:20:11|2.71124
17:20:12|2.71124
17:20:13|2.71124
17:20:14|2.71119
17:20:15|2.71266
17:20:16|2.71266
17:20:17|2.71286
17:20:18|2.71212
17:20:19|2.71429
17:20:20|2.7145
17:20:21|2.7145
17:20:22|2.71449
17:20:23|2.71449
17:20:24|2.7156
17:20:25|2.71559
17:20:26|2.715
17:20:27|2.715
17:20:28|2.715
17:20:30|2.715
17:20:30|2.71516
17:20:31|2.71516
17:20:32|2.71521
17:20:33|2.7156
17:20:35|2.7156
17:20:35|2.716
17:20:36|2.71565
17:20:38|2.71581
17:20:40|2.71581
17:20:40|2.71581
17:20:41|2.71599
17:20:43|2.716
17:20:43|2.716
17:20:45|2.716
17:20:46|2.7176
17:20:47|2.7176
17:20:48|2.71834
17:20:49|2.71691
17:20:51|2.71691
17:20:52|2.7167
17:20:52|2.71787
17:20:54|2.71787
17:20:54|2.71804
17:20:55|2.71804
17:20:57|2.7164
17:20:58|2.7164
17:20:59|2.71473
17:21:00|2.71518
17:21:01|2.71518
17:21:01|2.71539
17:21:03|2.71545
17:21:04|2.71545
17:21:06|2.71449
17:21:07|2.71437
17:21:08|2.71313
17:21:08|2.71313
17:21:10|2.71325
17:21:12|2.71325
17:21:12|2.714
17:21:13|2.714
17:21:14|2.71382
17:21:16|2.71382
17:21:16|2.71382
17:21:17|2.71393
17:21:19|2.71402
17:21:19|2.71402
17:21:21|2.71402
17:21:21|2.71402
17:21:22|2.71433
17:21:23|2.71434
17:21:24|2.7146
17:21:26|2.7146
17:21:26|2.7146
17:21:28|2.7146
17:21:29|2.7146
17:21:29|2.71458
17:21:30|2.71503
17:21:32|2.71503
17:21:32|2.71503
17:21:33|2.71503
17:21:34|2.71488
17:21:36|2.71488
17:21:36|2.71504
17:21:37|2.71504
17:21:39|2.71504
17:21:40|2.71599
17:21:41|2.71503
17:21:42|2.71503
17:21:43|2.71539
17:21:44|2.71501
17:21:45|2.71501
17:21:46|2.71475
17:21:47|2.71475
17:21:48|2.71518
17:21:49|2.7148
17:21:50|2.7148
17:21:51|2.71462
17:21:52|2.7146
17:21:53|2.71491
17:21:54|2.71491
17:21:55|2.7131
17:21:57|2.713
17:21:58|2.713
17:21:58|2.713
17:21:59|2.71282
17:22:01|2.71282
17:22:01|2.7126
17:22:03|2.71171
17:22:04|2.71188
17:22:04|2.71188
17:22:06|2.71268
17:22:06|2.71268
17:22:08|2.7128
17:22:09|2.7128
17:22:10|2.7133
17:22:11|2.71349
17:22:12|2.71469
17:22:13|2.71407
17:22:14|2.71407
17:22:15|2.71511
17:22:16|2.71511
17:22:17|2.7158
17:22:18|2.7154
17:22:19|2.71731
17:22:20|2.71779
17:22:21|2.719
17:22:22|2.719
17:22:23|2.719
17:22:24|2.71871
17:22:25|2.71938
17:22:26|2.72069
17:22:27|2.72055
17:22:28|2.72014
17:22:29|2.72059
17:22:30|2.7201
17:22:32|2.7201
17:22:33|2.71933
17:22:33|2.71971
17:22:35|2.71965
17:22:36|2.71969
17:22:36|2.7198
17:22:38|2.7198
17:22:38|2.72
17:22:41|2.71964
17:22:42|2.721
17:22:43|2.72099
17:22:44|2.72194
17:22:45|2.72194
17:22:46|2.72194
17:22:47|2.72194
17:22:47|2.72218
17:22:49|2.72216
17:22:50|2.7234
17:22:51|2.7234
17:22:51|2.7234
17:22:53|2.722
17:22:54|2.722
17:22:54|2.72401
17:22:55|2.7244
17:22:57|2.72613
17:22:58|2.72612
17:22:59|2.7266
17:23:00|2.72616
17:23:01|2.72616
17:23:02|2.72604
17:23:03|2.72564
17:23:04|2.72563
17:23:05|2.72563
17:23:05|2.7261
17:23:07|2.7261
17:23:07|2.72527
17:23:09|2.72527
17:23:10|2.72451
17:23:11|2.72639
17:23:12|2.72639
17:23:13|2.7264
17:23:14|2.72577
17:23:15|2.72587
17:23:16|2.7258
17:23:17|2.7258
17:23:18|2.7258
17:23:19|2.7258
17:23:20|2.72653
17:23:21|2.72653
17:23:22|2.72541
17:23:23|2.72558
17:23:24|2.72558
17:23:25|2.7256
17:23:26|2.72604
17:23:27|2.72604
17:23:28|2.72604
17:23:29|2.7268
17:23:30|2.7265
17:23:31|2.7265
17:23:32|2.72679
17:23:33|2.72719
17:23:34|2.72719
17:23:35|2.72719
17:23:36|2.72759
17:23:37|2.72721
17:23:38|2.72721
17:23:39|2.7272
17:23:40|2.7272
17:23:42|2.7272
17:23:43|2.72638
17:23:44|2.72593
17:23:45|2.72593
17:23:46|2.72528
17:23:47|2.72698
17:23:48|2.72698
17:23:49|2.7264
17:23:50|2.7264
17:23:51|2.72591
17:23:52|2.72618
17:23:53|2.7268
17:23:54|2.72681
17:23:55|2.72681
17:23:56|2.72694
17:23:57|2.72738
17:23:58|2.72738
17:23:59|2.7288
17:24:00|2.7288
17:24:02|2.73034
17:24:02|2.73034
17:24:04|2.73738
17:24:05|2.738
17:24:05|2.7366
17:24:06|2.7363
17:24:08|2.7352
17:24:09|2.73581
17:24:10|2.735
17:24:11|2.73559
17:24:11|2.73579
17:24:12|2.73678
17:24:14|2.73747
17:24:15|2.73874
17:24:15|2.74006
17:24:16|2.73891
17:24:18|2.73891
17:24:18|2.738
17:24:21|2.738
17:24:22|2.7374
17:24:23|2.7378
17:24:24|2.7378
17:24:24|2.7382
17:24:26|2.7382
17:24:27|2.738
17:24:27|2.73595
17:24:29|2.7352
17:24:29|2.7354
17:24:31|2.73401
17:24:32|2.7354
17:24:33|2.7354
17:24:34|2.73569
17:24:35|2.73581
17:24:36|2.7348
17:24:37|2.73349
17:24:38|2.7326
17:24:39|2.73188
17:24:40|2.73206
17:24:43|2.73266
17:24:44|2.73114
17:24:44|2.7308
17:24:46|2.7308
17:24:46|2.73121
17:24:47|2.73101
17:24:49|2.7308
17:24:50|2.73021
17:24:51|2.7286
17:24:52|2.72901
17:24:54|2.7296
17:24:55|2.729
17:24:56|2.72981
17:24:56|2.72981
17:24:57|2.72981
17:24:59|2.7302
17:25:00|2.7302
17:25:01|2.7304
17:25:02|2.7304
17:25:04|2.73006
17:25:04|2.7298
17:25:06|2.729
17:25:06|2.72939
17:25:08|2.72939
17:25:09|2.72737
17:25:09|2.72528
17:25:10|2.7239
17:25:13|2.7234
17:25:14|2.72581
17:25:14|2.72351
17:25:16|2.72505
17:25:17|2.72505
17:25:17|2.7252
17:25:19|2.7244
17:25:20|2.7244
17:25:21|2.72463
17:25:22|2.72528
17:25:23|2.72719
17:25:24|2.72647
17:25:25|2.72647
17:25:26|2.72647
17:25:27|2.7248
17:25:29|2.72465
17:25:30|2.72465
17:25:30|2.72486
17:25:32|2.72486
17:25:33|2.72496
17:25:33|2.72496
17:25:35|2.72496
17:25:36|2.72496
17:25:37|2.72496
17:25:38|2.72496
17:25:39|2.72822
17:25:40|2.72822
17:25:41|2.7295
17:25:42|2.7295
17:25:44|2.72939
17:25:45|2.72955
17:25:46|2.72836
17:25:47|2.7284
17:25:48|2.7282
17:25:49|2.7282
17:25:50|2.72895
17:25:51|2.7294
17:25:53|2.73144
17:25:53|2.732
17:25:54|2.73252
17:25:55|2.73282
17:25:57|2.73399
17:25:57|2.73421
17:25:58|2.734
17:25:59|2.7336
17:26:00|2.7336
17:26:02|2.73325
17:26:03|2.73325
17:26:03|2.73417
17:26:04|2.73417
17:26:05|2.73417
17:26:07|2.735
17:26:07|2.73491
17:26:09|2.73434
17:26:10|2.73434
17:26:10|2.7336
17:26:11|2.7334
17:26:13|2.73327
17:26:14|2.73367
17:26:15|2.73293
17:26:16|2.73306
17:26:17|2.73318
17:26:18|2.73319
17:26:19|2.73318
17:26:20|2.73379
17:26:21|2.73413
17:26:22|2.73298
17:26:23|2.73298
17:26:24|2.73298
17:26:25|2.7334
17:26:26|2.73341
17:26:27|2.73417
17:26:29|2.73417
17:26:30|2.73417
17:26:31|2.73612
17:26:32|2.73663
17:26:33|2.73663
17:26:34|2.73699
17:26:35|2.73521
17:26:36|2.73383
17:26:38|2.73471
17:26:39|2.7358
17:26:40|2.73577
17:26:42|2.73591
17:26:43|2.7362
17:26:44|2.73508
17:26:45|2.73518
17:26:45|2.7364
17:26:47|2.73623
17:26:48|2.73601
17:26:49|2.73601
17:26:50|2.73648
17:26:51|2.73603
17:26:52|2.73724
17:26:53|2.73686
17:26:54|2.73724
17:26:55|2.73838
17:26:56|2.737
17:26:57|2.7366
17:26:58|2.73641
17:26:59|2.7354
17:27:00|2.7354
17:27:01|2.73611
17:27:02|2.737
17:27:03|2.7378
17:27:04|2.7378
17:27:05|2.73773
17:27:06|2.73714
17:27:07|2.73686
17:27:08|2.73711
17:27:10|2.73686
17:27:11|2.7364
17:27:12|2.7356
17:27:13|2.73629
17:27:14|2.73629
17:27:15|2.7368
17:27:16|2.7352
17:27:17|2.73524
17:27:19|2.73671
17:27:19|2.73671
17:27:20|2.73561
17:27:21|2.73567
17:27:23|2.73686
17:27:23|2.73652
17:27:24|2.73682
17:27:26|2.73682
17:27:27|2.73641
17:27:28|2.7364
17:27:28|2.7366
17:27:29|2.7368
17:27:30|2.73666
17:27:32|2.73667
17:27:33|2.73667
17:27:33|2.73668
17:27:34|2.736
17:27:35|2.73693
17:27:36|2.7366
17:27:38|2.73667
17:27:40|2.73715
17:27:40|2.7376
17:27:42|2.737
17:27:44|2.737
17:27:44|2.7356
17:27:46|2.7356
17:27:47|2.73609
17:27:47|2.7362
17:27:49|2.7362
17:27:50|2.7358
17:27:52|2.7358
17:27:52|2.73561
17:27:53|2.73521
17:27:54|2.7352
17:27:56|2.736
17:27:56|2.736
17:27:57|2.736
17:27:58|2.73522
17:28:00|2.73603
17:28:01|2.7364
17:28:01|2.7364
17:28:03|2.7364
17:28:05|2.7364
17:28:05|2.7364
17:28:06|2.7364
17:28:07|2.7364
17:28:09|2.73601
17:28:10|2.7356
17:28:11|2.7368
17:28:12|2.7368
17:28:13|2.73641
17:28:14|2.73641
17:28:15|2.73729
17:28:16|2.7368
17:28:17|2.7368
17:28:18|2.73646
17:28:19|2.73646
17:28:20|2.73646
17:28:21|2.7374
17:28:22|2.7374
17:28:23|2.7374
17:28:24|2.7374
17:28:25|2.7374
17:28:26|2.738
17:28:27|2.73803
17:28:28|2.73801
17:28:29|2.7372
17:28:30|2.7372
17:28:31|2.73674
17:28:32|2.7352
17:28:33|2.734
17:28:34|2.73254
17:28:35|2.73359
17:28:36|2.73359
17:28:37|2.73276
17:28:38|2.7328
17:28:40|2.7328
17:28:40|2.7328
17:28:42|2.73294
17:28:43|2.73294
17:28:44|2.7334
17:28:44|2.7334
17:28:46|2.73383
17:28:47|2.73383
17:28:48|2.73391
17:28:49|2.73391
17:28:50|2.73487
17:28:51|2.73487
17:28:53|2.73466
17:28:53|2.73595
17:28:55|2.73595
17:28:56|2.73595
17:28:56|2.73677
17:28:58|2.73653
17:28:59|2.73585
17:29:00|2.73585
17:29:01|2.73595
17:29:02|2.73654
17:29:03|2.7367
17:29:04|2.7367
17:29:04|2.73709
17:29:06|2.73711
17:29:07|2.73711
17:29:08|2.73711
17:29:09|2.73701
17:29:10|2.7373
17:29:11|2.73618
17:29:12|2.73656
17:29:13|2.73656
17:29:14|2.73709
17:29:15|2.73709
17:29:16|2.73709
17:29:17|2.73729
17:29:18|2.73729
17:29:19|2.73729
17:29:20|2.7372
17:29:21|2.73715
17:29:22|2.7374
17:29:23|2.73782
17:29:24|2.73782
17:29:25|2.73711
17:29:26|2.73713
17:29:27|2.73711
17:29:28|2.7366
17:29:29|2.73595
17:29:30|2.73738
17:29:31|2.73738
17:29:32|2.73738
17:29:33|2.73738
17:29:34|2.7382
17:29:35|2.7382
17:29:36|2.73836
17:29:37|2.73879
17:29:38|2.73865
17:29:39|2.73837
17:29:41|2.7374
17:29:42|2.7374
17:29:43|2.7374
17:29:45|2.7374
17:29:45|2.73769
17:29:46|2.73769
17:29:48|2.73738
17:29:48|2.73738
17:29:50|2.73738
17:29:50|2.73711
17:29:52|2.73701
17:29:52|2.73701
17:29:53|2.73701
17:29:54|2.73715
17:29:55|2.73715
17:29:57|2.73689
17:29:58|2.73688
17:29:58|2.73632
17:29:59|2.73632
17:30:01|2.73632
17:30:02|2.73613
17:30:03|2.73461
17:30:04|2.73461
17:30:05|2.73461
17:30:05|2.7344
17:30:06|2.7344
17:30:08|2.7344
17:30:10|2.73365
17:30:10|2.73469
17:30:11|2.7354
17:30:13|2.7354
17:30:13|2.73509
17:30:14|2.73361
17:30:16|2.73361
17:30:16|2.73361
17:30:17|2.73468
17:30:18|2.73468
17:30:20|2.73468
17:30:21|2.73468
17:30:22|2.73468
17:30:23|2.73468
17:30:24|2.7354
17:30:24|2.7352
17:30:26|2.7352
17:30:27|2.7352
17:30:27|2.73485
17:30:28|2.73485
17:30:30|2.7344
17:30:30|2.7344
17:30:31|2.7352
17:30:32|2.73535
17:30:34|2.73537
17:30:34|2.7354
17:30:35|2.7354
17:30:37|2.7354
17:30:37|2.7354
17:30:38|2.73538
17:30:40|2.73441
17:30:41|2.73506
17:30:43|2.7348
17:30:45|2.73475
17:30:46|2.73475
17:30:47|2.73475
17:30:47|2.7344
17:30:48|2.73441
17:30:49|2.73213
17:30:50|2.73202
17:30:51|2.73202
17:30:52|2.73165
17:30:54|2.7318
17:30:55|2.7318
17:30:55|2.7318
17:30:56|2.7318
17:30:58|2.7324
17:30:59|2.73168
17:30:59|2.73323
17:31:00|2.73294
17:31:01|2.73359
17:31:02|2.7334
17:31:03|2.7334
17:31:04|2.73235
17:31:05|2.73122
17:31:07|2.7312
17:31:08|2.7312
17:31:09|2.7308
17:31:10|2.73141
17:31:11|2.73141
17:31:11|2.73141
17:31:12|2.73251
17:31:14|2.73251
17:31:14|2.73251
17:31:16|2.73251
17:31:17|2.73228
17:31:18|2.73305
17:31:19|2.73381
17:31:20|2.7334
17:31:20|2.73343
17:31:23|2.73343
17:31:23|2.73343
17:31:24|2.73343
17:31:25|2.7328
17:31:26|2.73402
17:31:27|2.73343
17:31:28|2.73343
17:31:30|2.73323
17:31:31|2.73323
17:31:32|2.73323
17:31:33|2.73323
17:31:33|2.73322
17:31:34|2.73402
17:31:35|2.73381
17:31:37|2.7339
17:31:37|2.7339
17:31:39|2.73568
17:31:39|2.7352
17:31:40|2.73563
17:31:42|2.73569
17:31:43|2.73569
17:31:44|2.73656
17:31:45|2.73656
17:31:46|2.73656
17:31:47|2.73665
17:31:48|2.73689
17:31:50|2.73748
17:31:51|2.73748
17:31:51|2.73748
17:31:53|2.7378
17:31:54|2.73886
17:31:55|2.73847
17:31:56|2.73847
17:31:57|2.73847
17:31:57|2.73915
17:31:59|2.73915
17:32:00|2.73915
17:32:01|2.73968
17:32:02|2.73968
17:32:03|2.73915
17:32:04|2.73997
17:32:04|2.73894
17:32:06|2.73859
17:32:07|2.73859
17:32:08|2.73981
17:32:09|2.73981
17:32:09|2.7397
17:32:11|2.7396
17:32:12|2.73919
17:32:12|2.73919
17:32:14|2.73919
17:32:14|2.73844
17:32:16|2.73844
17:32:17|2.73844
17:32:18|2.7393
17:32:19|2.7392
17:32:20|2.7392
17:32:21|2.73844
17:32:22|2.73844
17:32:23|2.73844
17:32:24|2.73844
17:32:25|2.74
17:32:26|2.73981
17:32:27|2.74089
17:32:28|2.74101
17:32:29|2.74101
17:32:30|2.7414
17:32:31|2.7414
17:32:32|2.7414
17:32:33|2.74207
17:32:34|2.74207
17:32:35|2.7428
17:32:36|2.7428
17:32:37|2.7428
17:32:38|2.74136
17:32:39|2.74136
17:32:40|2.74101
17:32:41|2.73983
17:32:42|2.73983
17:32:44|2.73983
17:32:44|2.73981
17:32:46|2.73981
17:32:46|2.73961
17:32:48|2.73871
17:32:49|2.73781
17:32:50|2.73704
17:32:51|2.73704
17:32:53|2.73506
17:32:53|2.73506
17:32:54|2.7354
17:32:56|2.7354
17:32:57|2.7354
17:32:57|2.7376
17:32:59|2.73795
17:33:00|2.73795
17:33:00|2.73795
17:33:02|2.73795
17:33:03|2.73764
17:33:03|2.73795
17:33:04|2.73927
17:33:06|2.73927
17:33:07|2.73927
17:33:08|2.74201
17:33:09|2.7416
17:33:10|2.7416
17:33:11|2.74136
17:33:12|2.74049
17:33:13|2.74049
17:33:14|2.74049
17:33:15|2.74078
17:33:16|2.74078
17:33:17|2.741
17:33:18|2.741
17:33:19|2.7416
17:33:20|2.74147
17:33:21|2.74061
17:33:23|2.74052
17:33:24|2.74061
17:33:24|2.74099
17:33:25|2.74108
17:33:26|2.74108
17:33:27|2.7412
17:33:28|2.7412
17:33:29|2.7411
17:33:30|2.7411
17:33:31|2.7411
17:33:32|2.74114
17:33:33|2.7412
17:33:34|2.7406
17:33:35|2.7406
17:33:36|2.7406
17:33:37|2.74207
17:33:39|2.74207
17:33:39|2.7428
17:33:40|2.7428
17:33:41|2.74334
17:33:42|2.74379
17:33:44|2.7422
17:33:46|2.7429
17:33:46|2.74358
17:33:48|2.74358
17:33:49|2.74324
17:33:50|2.7434
17:33:50|2.74383
17:33:52|2.74383
17:33:52|2.74383
17:33:54|2.74379
17:33:55|2.74383
17:33:56|2.74383
17:33:57|2.7443
17:33:59|2.74426
17:34:00|2.7434
17:34:00|2.7443
17:34:01|2.745
17:34:03|2.74409
17:34:04|2.74456
17:34:04|2.74456
17:34:05|2.74456
17:34:06|2.746
17:34:08|2.74596
17:34:09|2.74591
17:34:10|2.74715
17:34:11|2.74706
17:34:12|2.74727
17:34:13|2.74727
17:34:14|2.74667
17:34:15|2.74673
17:34:16|2.74673
17:34:17|2.74834
17:34:18|2.74764
17:34:19|2.74819
17:34:20|2.74819
17:34:21|2.74765
17:34:22|2.74875
17:34:23|2.74844
17:34:24|2.74752
17:34:25|2.7476
17:34:27|2.74755
17:34:27|2.74879
17:34:28|2.74879
17:34:30|2.74846
17:34:31|2.74846
17:34:32|2.74843
17:34:33|2.74806
17:34:34|2.74806
17:34:34|2.74818
17:34:36|2.748
17:34:36|2.7481
17:34:38|2.74729
17:34:38|2.74655
17:34:40|2.74565
17:34:41|2.74614
17:34:42|2.74699
17:34:43|2.74699
17:34:44|2.74699
17:34:45|2.74699
17:34:47|2.7469
17:34:48|2.7469
17:34:49|2.7469
17:34:50|2.7469
17:34:51|2.7466
17:34:52|2.7466
17:34:53|2.74662
17:34:54|2.7471
17:34:56|2.74807
17:34:57|2.74807
17:34:57|2.74854
17:34:58|2.7482
17:35:00|2.74762
17:35:01|2.74762
17:35:02|2.74796
17:35:03|2.74796
17:35:04|2.74799
17:35:05|2.74865
17:35:07|2.74865
17:35:07|2.748
17:35:08|2.7486
17:35:09|2.7486
17:35:10|2.74861
17:35:11|2.74865
17:35:12|2.74921
17:35:13|2.74693
17:35:15|2.7498
17:35:16|2.7498
17:35:17|2.75013
17:35:17|2.75013
17:35:18|2.75013
17:35:19|2.75044
17:35:20|2.75044
17:35:22|2.75033
17:35:22|2.75033
17:35:23|2.74969
17:35:24|2.74999
17:35:25|2.75269
17:35:26|2.75269
17:35:27|2.7526
17:35:28|2.75249
17:35:29|2.75249
17:35:30|2.75249
17:35:31|2.7526
17:35:33|2.7526
17:35:34|2.7526
17:35:34|2.75117
17:35:35|2.7522
17:35:36|2.75358
17:35:37|2.7546
17:35:38|2.75459
17:35:39|2.7548
17:35:40|2.75621
17:35:42|2.75601
17:35:43|2.75621
17:35:44|2.75746
17:35:44|2.75746
17:35:46|2.75761
17:35:47|2.75746
17:35:49|2.75562
17:35:51|2.75567
17:35:52|2.75624
17:35:52|2.75624
17:35:53|2.75727
17:35:55|2.7574
17:35:56|2.7574
17:35:57|2.75715
17:35:58|2.75715
17:35:59|2.75624
17:36:00|2.75739
17:36:01|2.75739
17:36:03|2.7587
17:36:04|2.7587
17:36:06|2.7566
17:36:08|2.7564
17:36:10|2.75713
17:36:11|2.7566
17:36:12|2.7566
17:36:13|2.75681
17:36:14|2.75744
17:36:15|2.7578
17:36:16|2.75821
17:36:17|2.75883
17:36:18|2.75865
17:36:19|2.75865
17:36:20|2.75852
17:36:21|2.75885
17:36:22|2.75882
17:36:24|2.75882
17:36:25|2.75882
17:36:26|2.75842
17:36:27|2.75842
17:36:28|2.75899
17:36:29|2.759
17:36:30|2.759
17:36:31|2.75905
17:36:33|2.75883
17:36:34|2.75883
17:36:35|2.75807
17:36:35|2.75807
17:36:37|2.759
17:36:38|2.75939
17:36:39|2.7598
17:36:40|2.76041
17:36:41|2.76076
17:36:42|2.76086
17:36:44|2.76086
17:36:45|2.76076
17:36:46|2.76336
17:36:47|2.7628
17:36:48|2.7628
17:36:49|2.76241
17:36:50|2.76359
17:36:51|2.76359
17:36:52|2.764
17:36:52|2.764
17:36:54|2.76382
17:36:55|2.76312
17:36:56|2.7638
17:36:57|2.76437
17:36:58|2.76437
17:37:00|2.76463
17:37:02|2.76509
17:37:02|2.7652
17:37:04|2.76489
17:37:05|2.76455
17:37:06|2.76382
17:37:07|2.76382
17:37:08|2.76303
17:37:09|2.76309
17:37:10|2.76315
17:37:12|2.76438
17:37:12|2.764
17:37:14|2.76382
17:37:14|2.76438
17:37:16|2.76339
17:37:16|2.7628
17:37:18|2.7628
17:37:19|2.7616
17:37:20|2.76149
17:37:21|2.76149
17:37:23|2.76149
17:37:23|2.7626
17:37:25|2.7626
17:37:26|2.76267
17:37:27|2.76268
17:37:28|2.76268
17:37:29|2.76268
17:37:30|2.76699
17:37:32|2.76658
17:37:32|2.76656
17:37:34|2.76656
17:37:35|2.76656
17:37:35|2.76587
17:37:36|2.76588
17:37:39|2.76584
17:37:39|2.76622
17:37:40|2.76622
17:37:42|2.76673
17:37:43|2.766
17:37:43|2.76649
17:37:45|2.76649
17:37:46|2.76649
17:37:47|2.76605
17:37:47|2.76619
17:37:48|2.76626
17:37:49|2.7658
17:37:50|2.76614
17:37:51|2.76663
17:37:53|2.7666
17:37:54|2.76491
17:37:55|2.765
17:37:56|2.76533
17:37:57|2.76461
17:37:58|2.76533
17:37:59|2.76591
17:38:01|2.76861
17:38:01|2.7646
17:38:03|2.765
17:38:04|2.7686
17:38:05|2.7666
17:38:06|2.766
17:38:07|2.77048
17:38:08|2.7706
17:38:09|2.7704
17:38:10|2.7704
17:38:10|2.77047
17:38:12|2.77179
17:38:13|2.77251
17:38:14|2.7728
17:38:15|2.7726
17:38:16|2.77156
17:38:17|2.77116
17:38:18|2.76979
17:38:19|2.7686
17:38:20|2.769
17:38:21|2.769
17:38:22|2.76778
17:38:23|2.76756
17:38:24|2.76754
17:38:25|2.76754
17:38:27|2.76695
17:38:27|2.7672
17:38:29|2.76632
17:38:29|2.765
17:38:30|2.76461
17:38:31|2.76366
17:38:33|2.76366
17:38:33|2.76332
17:38:34|2.76261
17:38:36|2.7614
17:38:38|2.7602
17:38:38|2.7606
17:38:39|2.75941
17:38:40|2.75942
17:38:42|2.75887
17:38:43|2.7596
17:38:44|2.76035
17:38:44|2.76119
17:38:46|2.76042
17:38:47|2.76021
17:38:48|2.76126
17:38:49|2.76126
17:38:50|2.76158
17:38:50|2.76241
17:38:51|2.76241
17:38:53|2.7614
17:38:54|2.7614
17:38:54|2.76183
17:38:55|2.76165
17:38:57|2.76166
17:38:58|2.76106
17:38:59|2.7608
17:39:00|2.7608
17:39:02|2.7612
17:39:03|2.76089
17:39:04|2.7608
17:39:05|2.76001
17:39:06|2.76085
17:39:07|2.76114
17:39:08|2.76069
17:39:09|2.7611
17:39:10|2.76138
17:39:11|2.76001
17:39:13|2.76022
17:39:14|2.76079
17:39:15|2.76079
17:39:16|2.76013
17:39:16|2.76013
17:39:18|2.75775
17:39:19|2.75707
17:39:21|2.75511
17:39:21|2.75634
17:39:23|2.7566
17:39:24|2.7566
17:39:24|2.75663
17:39:25|2.75731
17:39:26|2.75731
17:39:28|2.75736
17:39:28|2.75736
17:39:30|2.75736
17:39:30|2.75704
17:39:32|2.75781
17:39:33|2.7578
17:39:33|2.7568
17:39:34|2.75699
17:39:35|2.75681
17:39:37|2.75681
17:39:37|2.75645
17:39:38|2.75799
17:39:39|2.75813
17:39:40|2.75814
17:39:41|2.75814
17:39:43|2.7586
17:39:43|2.75745
17:39:45|2.75745
17:39:45|2.75652
17:39:46|2.75652
17:39:47|2.75652
17:39:49|2.75652
17:39:49|2.75775
17:39:50|2.75799
17:39:52|2.758
17:39:52|2.758
17:39:54|2.758
17:39:55|2.758
17:39:56|2.75802
17:39:57|2.75803
17:39:58|2.75803
17:39:59|2.75766
17:40:00|2.75766
17:40:00|2.75766
17:40:01|2.75766
17:40:03|2.75775
17:40:04|2.75775
17:40:05|2.75757
17:40:06|2.75757
17:40:07|2.75694
17:40:08|2.75687
17:40:09|2.75687
17:40:10|2.75653
17:40:10|2.75652
17:40:12|2.75652
17:40:13|2.75652
17:40:14|2.75659
17:40:15|2.75522
17:40:16|2.75522
17:40:17|2.75522
17:40:18|2.7546
17:40:19|2.7546
17:40:20|2.7546
17:40:21|2.75407
17:40:22|2.75407
17:40:23|2.75407
17:40:25|2.75321
17:40:25|2.75267
17:40:27|2.75288
17:40:27|2.75288
17:40:28|2.75261
17:40:29|2.75261
17:40:31|2.75237
17:40:32|2.75334
17:40:32|2.75331
17:40:33|2.75331
17:40:34|2.75331
17:40:36|2.75331
17:40:37|2.75331
17:40:38|2.75445
17:40:39|2.75445
17:40:39|2.75445
17:40:41|2.75445
17:40:42|2.75445
17:40:43|2.75445
17:40:44|2.75445
17:40:45|2.75489
17:40:45|2.75499
17:40:47|2.755
17:40:48|2.75484
17:40:50|2.75484
17:40:50|2.75483
17:40:52|2.75483
17:40:53|2.75476
17:40:54|2.75476
17:40:55|2.75476
17:40:55|2.75744
17:40:56|2.75741
17:40:58|2.7596
17:40:59|2.75967
17:41:00|2.75967
17:41:02|2.76028
17:41:03|2.76049
17:41:05|2.76024
17:41:06|2.75945
17:41:07|2.7592
17:41:08|2.7592
17:41:09|2.7592
17:41:09|2.75882
17:41:11|2.75882
17:41:12|2.75882
17:41:13|2.75876
17:41:14|2.75876
17:41:15|2.75781
17:41:16|2.75781
17:41:17|2.75781
17:41:18|2.7584
17:41:18|2.7584
17:41:20|2.7584
17:41:21|2.7582
17:41:22|2.7582
17:41:23|2.758
17:41:24|2.758
17:41:25|2.75793
17:41:26|2.75686
17:41:27|2.75686
17:41:28|2.75686
17:41:29|2.7567
17:41:30|2.758
17:41:31|2.75723
17:41:32|2.75728
17:41:33|2.758
17:41:34|2.7576
17:41:35|2.758
17:41:36|2.75603
17:41:37|2.75698
17:41:38|2.75698
17:41:39|2.75698
17:41:40|2.75602
17:41:41|2.7558
17:41:42|2.75503
17:41:43|2.75491
17:41:44|2.75445
17:41:45|2.75452
17:41:47|2.75452
17:41:47|2.75401
17:41:48|2.754
17:41:50|2.75317
17:41:50|2.75281
17:41:52|2.75164
17:41:53|2.75164
17:41:53|2.75138
17:41:55|2.75189
17:41:55|2.75252
17:41:56|2.75252
17:41:58|2.75317
17:41:59|2.75317
17:42:01|2.75317
17:42:01|2.75464
17:42:02|2.75443
17:42:03|2.75443
17:42:05|2.75443
17:42:06|2.7538
17:42:07|2.7538
17:42:08|2.7538
17:42:10|2.75354
17:42:10|2.75354
17:42:12|2.7534
17:42:13|2.7534
17:42:13|2.75384
17:42:15|2.75384
17:42:16|2.75452
17:42:17|2.7542
17:42:17|2.7542
17:42:19|2.7542
17:42:19|2.7538
17:42:20|2.75369
17:42:21|2.75369
17:42:22|2.75267
17:42:23|2.75212
17:42:25|2.75189
17:42:26|2.75189
17:42:27|2.75015
17:42:27|2.75028
17:42:28|2.75028
17:42:29|2.75028
17:42:31|2.75028
17:42:31|2.74799
17:42:33|2.74819
17:42:34|2.74682
17:42:35|2.74605
17:42:36|2.7466
17:42:37|2.74762
17:42:38|2.7472
17:42:39|2.74756
17:42:39|2.74737
17:42:41|2.74737
17:42:42|2.74737
17:42:43|2.74737
17:42:44|2.74739
17:42:45|2.75071
17:42:46|2.74936
17:42:47|2.74919
17:42:48|2.7478
17:42:49|2.7478
17:42:50|2.74915
17:42:51|2.74737
17:42:53|2.7472
17:42:53|2.74721
17:42:54|2.74721
17:42:55|2.74739
17:42:56|2.74761
17:42:57|2.74761
17:42:58|2.74827
17:43:00|2.74827
17:43:01|2.74827
17:43:02|2.74844
17:43:03|2.74845
17:43:04|2.74871
17:43:05|2.74871
17:43:06|2.74871
17:43:07|2.7488
17:43:08|2.7488
17:43:11|2.74849
17:43:12|2.7538
17:43:13|2.7538
17:43:14|2.7538
17:43:16|2.7538
17:43:16|2.7538
17:43:17|2.7538
17:43:19|2.7538
17:43:20|2.7538
17:43:20|2.7542
17:43:21|2.75502
17:43:23|2.75502
17:43:23|2.75502
17:43:24|2.75502
17:43:25|2.75462
17:43:26|2.75481
17:43:28|2.75481
17:43:28|2.75436
17:43:29|2.75436
17:43:30|2.75435
17:43:31|2.75435
17:43:33|2.75418
17:43:33|2.75283
17:43:34|2.75178
17:43:35|2.75178
17:43:37|2.75178
17:43:38|2.75141
17:43:38|2.75179
17:43:40|2.75179
17:43:41|2.75244
17:43:41|2.75244
17:43:42|2.75244
17:43:44|2.75245
17:43:45|2.75245
17:43:45|2.75245
17:43:46|2.75285
17:43:48|2.75285
17:43:48|2.75285
17:43:49|2.75285
17:43:51|2.75285
17:43:52|2.75285
17:43:53|2.75285
17:43:54|2.75285
17:43:55|2.75285
17:43:55|2.75231
17:43:57|2.75231
17:43:58|2.75231
17:43:59|2.75231
17:44:00|2.75231
17:44:01|2.75221
17:44:02|2.75156
17:44:03|2.75129
17:44:04|2.751
17:44:05|2.751
17:44:06|2.751
17:44:08|2.751
17:44:08|2.75058
17:44:10|2.75058
17:44:11|2.75055
17:44:12|2.75055
17:44:13|2.75055
17:44:14|2.74813
17:44:14|2.74763
17:44:15|2.74761
17:44:16|2.74766
17:44:18|2.74924
17:44:18|2.7498
17:44:20|2.7498
17:44:21|2.74905
17:44:22|2.74931
17:44:23|2.74931
17:44:24|2.74901
17:44:25|2.74901
17:44:26|2.74901
17:44:26|2.74901
17:44:28|2.74901
17:44:29|2.74811
17:44:29|2.74831
17:44:30|2.74831
17:44:32|2.74831
17:44:33|2.74832
17:44:34|2.74832
17:44:34|2.74832
17:44:36|2.74832
17:44:37|2.74832
17:44:38|2.74879
17:44:38|2.74879
17:44:40|2.74879
17:44:41|2.74879
17:44:41|2.74879
17:44:43|2.75
17:44:44|2.75
17:44:45|2.7504
17:44:46|2.7504
17:44:46|2.7504
17:44:48|2.7504
17:44:49|2.7504
17:44:50|2.7504
17:44:51|2.75141
17:44:52|2.75012
17:44:54|2.75012
17:44:55|2.75012
17:44:55|2.75012
17:44:56|2.75113
17:44:57|2.75113
17:44:59|2.75113
17:45:00|2.75113
17:45:00|2.75113
17:45:01|2.75113
17:45:02|2.75191
17:45:04|2.7514
17:45:06|2.75113
17:45:07|2.75113
17:45:08|2.7506
17:45:09|2.75079
17:45:10|2.75096
17:45:10|2.75179
17:45:13|2.75079
17:45:13|2.75156
17:45:14|2.75156
17:45:15|2.75096
17:45:17|2.7512
17:45:17|2.75097
17:45:18|2.75097
17:45:20|2.74905
17:45:21|2.74905
17:45:21|2.74905
17:45:23|2.749
17:45:24|2.749
17:45:24|2.75039
17:45:25|2.75039
17:45:26|2.75039
17:45:27|2.75039
17:45:28|2.75058
17:45:30|2.75058
17:45:31|2.75072
17:45:32|2.74962
17:45:33|2.74962
17:45:34|2.7515
17:45:36|2.7515
17:45:36|2.7502
17:45:37|2.7502
17:45:38|2.7502
17:45:40|2.74881
17:45:41|2.7488
17:45:42|2.74841
17:45:42|2.74841
17:45:44|2.74841
17:45:45|2.74899
17:45:45|2.74899
17:45:47|2.748
17:45:48|2.748
17:45:49|2.74819
17:45:50|2.74819
17:45:51|2.74819
17:45:52|2.74903
17:45:54|2.74903
17:45:54|2.74902
17:45:55|2.7488
17:45:57|2.7488
17:45:57|2.74919
17:45:59|2.74919
17:46:00|2.74919
17:46:01|2.74919
17:46:02|2.74919
17:46:03|2.7481
17:46:04|2.7481
17:46:06|2.74761
17:46:07|2.74761
17:46:08|2.7472
17:46:09|2.7472
17:46:10|2.7472
17:46:11|2.7472
17:46:12|2.7472
17:46:13|2.7476
17:46:14|2.74799
17:46:16|2.74765
17:46:17|2.74765
17:46:18|2.74765
17:46:18|2.74765
17:46:19|2.74765
17:46:21|2.7472
17:46:21|2.7472
17:46:22|2.7472
17:46:24|2.74597
17:46:25|2.74501
17:46:27|2.74501
17:46:27|2.7446
17:46:29|2.74261
17:46:29|2.74268
17:46:30|2.74268
17:46:32|2.74268
17:46:33|2.74308
17:46:34|2.74308
17:46:35|2.74441
17:46:36|2.74499
17:46:36|2.745
17:46:37|2.74484
17:46:39|2.74501
17:46:40|2.74501
17:46:40|2.74583
17:46:42|2.74592
17:46:43|2.74627
17:46:44|2.74627
17:46:45|2.74627
17:46:46|2.74627
17:46:48|2.74627
17:46:48|2.74627
17:46:50|2.74541
17:46:50|2.74541
17:46:51|2.74541
17:46:53|2.74541
17:46:53|2.7454
17:46:55|2.7454
17:46:55|2.74553
17:46:56|2.74599
17:46:58|2.74554
17:46:58|2.74554
17:47:00|2.74493
17:47:01|2.74493
17:47:03|2.74522
17:47:04|2.74521
17:47:05|2.74521
17:47:06|2.7439
17:47:07|2.7439
17:47:08|2.7439
17:47:09|2.7439
17:47:11|2.7439
17:47:12|2.7439
17:47:13|2.74424
17:47:13|2.74424
17:47:15|2.74467
17:47:16|2.74442
17:47:16|2.74442
17:47:18|2.74355
17:47:18|2.74355
17:47:19|2.74355
17:47:21|2.74355
17:47:22|2.74355
17:47:23|2.74299
17:47:24|2.74299
17:47:24|2.74299
17:47:26|2.74299
17:47:27|2.74353
17:47:27|2.743
17:47:29|2.74321
17:47:30|2.74363
17:47:31|2.74363
17:47:32|2.74363
17:47:33|2.74301
17:47:34|2.74301
17:47:35|2.74307
17:47:36|2.74307
17:47:37|2.743
17:47:38|2.743
17:47:39|2.74178
17:47:40|2.74198
17:47:42|2.74181
17:47:43|2.74181
17:47:44|2.74181
17:47:45|2.74181
17:47:45|2.74154
17:47:46|2.74154
17:47:47|2.74154
17:47:48|2.74065
17:47:49|2.7407
17:47:50|2.7407
17:47:51|2.7407
17:47:52|2.74065
17:47:53|2.7406
17:47:54|2.74041
17:47:55|2.74267
17:47:56|2.7425
17:47:57|2.7425
17:47:58|2.7425
17:47:59|2.7425
17:48:00|2.7425
17:48:02|2.74222
17:48:03|2.74164
17:48:04|2.74161
17:48:05|2.7432
17:48:06|2.74312
17:48:07|2.74312
17:48:09|2.74312
17:48:09|2.7426
17:48:10|2.74261
17:48:12|2.74261
17:48:12|2.74261
17:48:14|2.74261
17:48:14|2.74261
17:48:16|2.74312
17:48:16|2.74281
17:48:17|2.74281
17:48:18|2.74281
17:48:20|2.74281
17:48:20|2.74281
17:48:21|2.74281
17:48:22|2.74281
17:48:23|2.74281
17:48:25|2.74281
17:48:25|2.7426
17:48:26|2.7426
17:48:28|2.7426
17:48:29|2.7426
17:48:31|2.74275
17:48:32|2.74275
17:48:32|2.74194
17:48:33|2.74194
17:48:34|2.74101
17:48:35|2.74145
17:48:36|2.74147
17:48:37|2.7412
17:48:39|2.74296
17:48:40|2.74296
17:48:40|2.74296
17:48:41|2.74296
17:48:42|2.74296
17:48:43|2.74221
17:48:44|2.74221
17:48:45|2.74221
17:48:46|2.7418
17:48:47|2.7418
17:48:49|2.7408
17:48:49|2.7408
17:48:50|2.74125
17:48:51|2.74125
17:48:52|2.7408
17:48:53|2.7406
17:48:54|2.7406
17:48:55|2.74061
17:48:56|2.74061
17:48:57|2.74061
17:48:58|2.74
17:48:59|2.74039
17:49:01|2.74039
17:49:03|2.73798
17:49:04|2.73821
17:49:06|2.73682
17:49:07|2.735
17:49:08|2.73558
17:49:08|2.7348
17:49:09|2.734
17:49:11|2.734
17:49:12|2.734
17:49:12|2.73416
17:49:14|2.73472
17:49:14|2.73472
17:49:16|2.7352
17:49:16|2.7352
17:49:17|2.73359
17:49:19|2.73397
17:49:19|2.73397
17:49:20|2.73397
17:49:22|2.73399
17:49:22|2.73399
17:49:24|2.73441
17:49:25|2.7344
17:49:26|2.733
17:49:28|2.733
17:49:28|2.733
17:49:29|2.734
17:49:30|2.73458
17:49:31|2.73365
17:49:32|2.73365
17:49:33|2.73365
17:49:34|2.73364
17:49:35|2.73415
17:49:36|2.734
17:49:38|2.73399
17:49:38|2.73379
17:49:40|2.73379
17:49:41|2.73379
17:49:41|2.73379
17:49:43|2.73379
17:49:43|2.73342
17:49:44|2.73319
17:49:46|2.73473
17:49:46|2.73473
17:49:48|2.73473
17:49:48|2.73473
17:49:49|2.735
17:49:50|2.73632
17:49:52|2.73619
17:49:53|2.73619
17:49:54|2.736
17:49:54|2.736
17:49:55|2.73642
17:49:57|2.73642
17:49:57|2.73628
17:49:58|2.73628
17:49:59|2.73628
17:50:01|2.73628
17:50:01|2.73628
17:50:03|2.73649
17:50:04|2.73649
17:50:05|2.73668
17:50:06|2.73867
17:50:08|2.73867
17:50:08|2.73903
17:50:10|2.73903
17:50:10|2.73903
17:50:11|2.73913
17:50:12|2.73913
17:50:14|2.73913
17:50:15|2.73913
17:50:16|2.73921
17:50:17|2.7394
17:50:18|2.7394
17:50:20|2.7391
17:50:21|2.73908
17:50:22|2.7385
17:50:24|2.73841
17:50:25|2.73841
17:50:26|2.73888
17:50:27|2.7388
17:50:28|2.7388
17:50:29|2.7388
17:50:30|2.7388
17:50:31|2.7388
17:50:33|2.73854
17:50:33|2.73854
17:50:34|2.73765
17:50:36|2.73856
17:50:37|2.73856
17:50:38|2.73812
17:50:39|2.73812
17:50:40|2.73812
17:50:41|2.73564
17:50:42|2.73564
17:50:43|2.73561
17:50:44|2.73583
17:50:45|2.73583
17:50:46|2.73601
17:50:47|2.73659
17:50:48|2.73763
17:50:49|2.73763
17:50:51|2.73763
17:50:52|2.73716
17:50:53|2.73641
17:50:54|2.73641
17:50:54|2.73641
17:50:55|2.73704
17:50:57|2.73704
17:50:58|2.73704
17:50:59|2.73704
17:51:00|2.73588
17:51:01|2.73588
17:51:02|2.736
17:51:02|2.736
17:51:04|2.736
17:51:06|2.736
17:51:06|2.73518
17:51:08|2.73518
17:51:08|2.73515
17:51:09|2.73515
17:51:11|2.73523
17:51:11|2.736
17:51:13|2.736
17:51:14|2.73728
17:51:15|2.73728
17:51:16|2.73728
17:51:17|2.73932
17:51:17|2.73932
17:51:19|2.73897
17:51:19|2.73897
17:51:20|2.73897
17:51:22|2.73897
17:51:23|2.73897
17:51:24|2.73897
17:51:25|2.7422
17:51:26|2.7422
17:51:27|2.74198
17:51:29|2.74143
17:51:30|2.74064
17:51:31|2.74064
17:51:31|2.74064
17:51:33|2.74064
17:51:33|2.74064
17:51:34|2.7398
17:51:36|2.7398
17:51:36|2.74038
17:51:38|2.74132
17:51:38|2.74132
17:51:40|2.74132
17:51:41|2.74132
17:51:41|2.74036
17:51:43|2.74038
17:51:44|2.74038
17:51:45|2.74038
17:51:46|2.74039
17:51:47|2.74039
17:51:48|2.74039
17:51:49|2.73889
17:51:50|2.73929
17:51:51|2.7402
17:51:53|2.7402
17:51:54|2.74152
17:51:55|2.74152
17:51:56|2.7412
17:51:57|2.7412
17:51:58|2.7412
17:51:58|2.74175
17:51:59|2.74174
17:52:01|2.74174
17:52:02|2.74121
17:52:04|2.7406
17:52:04|2.7406
17:52:05|2.7406
17:52:06|2.7406
17:52:07|2.7406
17:52:09|2.7406
17:52:09|2.7406
17:52:11|2.74174
17:52:13|2.74174
17:52:14|2.74174
17:52:14|2.74174
17:52:16|2.74023
17:52:16|2.74023
17:52:17|2.73841
17:52:19|2.73841
17:52:20|2.73841
17:52:21|2.7368
17:52:21|2.736
17:52:23|2.73598
17:52:24|2.73598
17:52:24|2.73684
17:52:25|2.73684
17:52:26|2.73684
17:52:27|2.73684
17:52:29|2.73718
17:52:30|2.7372
17:52:31|2.7372
17:52:31|2.737
17:52:33|2.737
17:52:34|2.737
17:52:35|2.7372
17:52:36|2.7372
17:52:37|2.7364
17:52:38|2.7364
17:52:40|2.7364
17:52:41|2.7364
17:52:41|2.7364
17:52:43|2.7364
17:52:43|2.73907
17:52:45|2.73907
17:52:46|2.73761
17:52:47|2.7374
17:52:48|2.7374
17:52:49|2.73775
17:52:50|2.73775
17:52:51|2.73821
17:52:52|2.73821
17:52:53|2.73821
17:52:54|2.73821
17:52:55|2.73821
17:52:56|2.73821
17:52:57|2.73821
17:52:58|2.73821
17:52:59|2.7386
17:53:00|2.7386
17:53:01|2.7386
17:53:03|2.7386
17:53:04|2.73841
17:53:06|2.73841
17:53:06|2.73979
17:53:08|2.73979
17:53:09|2.73979
17:53:11|2.73952
17:53:11|2.73952
17:53:12|2.73952
17:53:13|2.73952
17:53:14|2.73952
17:53:16|2.73952
17:53:16|2.73842
17:53:18|2.7388
17:53:19|2.7388
17:53:20|2.73841
17:53:21|2.73841
17:53:22|2.73841
17:53:23|2.73824
17:53:24|2.73824
17:53:25|2.73898
17:53:28|2.73898
17:53:28|2.73943
17:53:30|2.73845
17:53:30|2.73845
17:53:32|2.739
17:53:33|2.73869
17:53:34|2.73869
17:53:35|2.7401
17:53:36|2.74009
17:53:37|2.74009
17:53:37|2.74009
17:53:39|2.74009
17:53:39|2.7398
17:53:41|2.7398
17:53:41|2.7398
17:53:43|2.74141
17:53:44|2.74141
17:53:45|2.74141
17:53:45|2.74141
17:53:47|2.74141
17:53:48|2.74141
17:53:49|2.74141
17:53:50|2.74141
17:53:51|2.74079
17:53:52|2.7404
17:53:52|2.7404
17:53:53|2.7404
17:53:54|2.73918
17:53:55|2.73918
17:53:56|2.73918
17:53:58|2.73842
17:53:59|2.74111
17:54:00|2.7418
17:54:01|2.74164
17:54:02|2.74164
17:54:03|2.74164
17:54:04|2.74164
17:54:06|2.74144
17:54:07|2.741
17:54:09|2.741
17:54:10|2.74101
17:54:11|2.74317
17:54:12|2.74317
17:54:13|2.74317
17:54:14|2.74313
17:54:15|2.74313
17:54:16|2.74318
17:54:18|2.74341
17:54:18|2.74341
17:54:20|2.74437
17:54:20|2.744
17:54:22|2.744
17:54:23|2.744
17:54:23|2.7441
17:54:25|2.74416
17:54:26|2.74465
17:54:27|2.74465
17:54:28|2.74465
17:54:29|2.74465
17:54:30|2.74465
17:54:31|2.74566
17:54:32|2.74663
17:54:33|2.74573
17:54:34|2.74573
17:54:35|2.74619
17:54:36|2.74619
17:54:37|2.74619
17:54:38|2.74619
17:54:39|2.74627
17:54:40|2.74576
17:54:41|2.74576
17:54:42|2.74576
17:54:43|2.74592
17:54:44|2.74593
17:54:45|2.74541
17:54:46|2.7444
17:54:47|2.7444
17:54:48|2.7444
17:54:49|2.74437
17:54:51|2.74437
17:54:51|2.74437
17:54:52|2.74437
17:54:53|2.74437
17:54:54|2.74437
17:54:55|2.74401
17:54:56|2.74216
17:54:57|2.74216
17:54:58|2.74216
17:54:59|2.74198
17:55:01|2.745
17:55:01|2.7457
17:55:02|2.7458
17:55:03|2.74621
17:55:04|2.74621
17:55:05|2.74621
17:55:06|2.74661
17:55:08|2.74773
17:55:08|2.74773
17:55:09|2.7478
17:55:11|2.74721
17:55:12|2.74701
17:55:13|2.74701
17:55:14|2.74722
17:55:15|2.74722
17:55:16|2.74627
17:55:17|2.74641
17:55:18|2.74644
17:55:19|2.74581
17:55:20|2.74635
17:55:21|2.74635
17:55:22|2.74535
17:55:23|2.74842
17:55:24|2.74601
17:55:25|2.74455
17:55:26|2.74455
17:55:27|2.74345
17:55:28|2.74345
17:55:29|2.74304
17:55:30|2.74304
17:55:31|2.7408
17:55:32|2.74042
17:55:33|2.74
17:55:34|2.74065
17:55:35|2.74103
17:55:36|2.74214
17:55:37|2.74214
17:55:38|2.74472
17:55:39|2.74304
17:55:40|2.74304
17:55:41|2.74304
17:55:42|2.7438
17:55:43|2.7438
17:55:44|2.7438
17:55:45|2.74281
17:55:46|2.7428
17:55:47|2.7412
17:55:48|2.7412
17:55:49|2.7412
17:55:50|2.74009
17:55:52|2.74
17:55:52|2.73887
17:55:53|2.73919
17:55:54|2.739
17:55:56|2.739
17:55:57|2.73869
17:55:58|2.7384
17:55:58|2.7384
17:56:00|2.7382
17:56:01|2.73819
17:56:02|2.73819
17:56:03|2.73618
17:56:04|2.7384
17:56:04|2.7385
17:56:06|2.73828
17:56:07|2.73785
17:56:08|2.73785
17:56:09|2.73729
17:56:10|2.73729
17:56:11|2.73809
17:56:12|2.73807
17:56:13|2.7372
17:56:14|2.7372
17:56:15|2.73729
17:56:16|2.7372
17:56:17|2.73658
17:56:18|2.73658
17:56:20|2.73756
17:56:21|2.73694
17:56:22|2.73694
17:56:22|2.73695
17:56:23|2.73585
17:56:25|2.73585
17:56:25|2.73706
17:56:27|2.73706
17:56:28|2.73706
17:56:29|2.73706
17:56:30|2.73706
17:56:31|2.73706
17:56:32|2.73706
17:56:33|2.7382
17:56:34|2.73809
17:56:35|2.73809
17:56:36|2.73809
17:56:37|2.73809
17:56:38|2.73809
17:56:39|2.73903
17:56:40|2.73903
17:56:41|2.7382
17:56:42|2.73957
17:56:43|2.73957
17:56:45|2.73957
17:56:45|2.73957
17:56:46|2.73957
17:56:47|2.73935
17:56:48|2.73935
17:56:50|2.73961
17:56:51|2.74
17:56:52|2.74
17:56:53|2.7404
17:56:54|2.7404
17:56:55|2.7404
17:56:56|2.74
17:56:58|2.74
17:56:59|2.73924
17:57:01|2.73924
17:57:02|2.73924
17:57:03|2.73904
17:57:04|2.73904
17:57:05|2.73811
17:57:06|2.73758
17:57:07|2.73758
17:57:08|2.73618
17:57:09|2.73581
17:57:10|2.7362
17:57:11|2.73651
17:57:12|2.73651
17:57:13|2.73651
17:57:14|2.73651
17:57:15|2.73431
17:57:16|2.73448
17:57:17|2.73529
17:57:18|2.73529
17:57:19|2.73529
17:57:21|2.73529
17:57:21|2.73609
17:57:23|2.73609
17:57:23|2.73609
17:57:25|2.73609
17:57:25|2.73609
17:57:26|2.73672
17:57:27|2.736
17:57:29|2.736
17:57:29|2.7352
17:57:30|2.73521
17:57:31|2.73521
17:57:32|2.735
17:57:33|2.73501
17:57:35|2.73251
17:57:36|2.7325
17:57:36|2.7333
17:57:37|2.73167
17:57:38|2.73142
17:57:40|2.73243
17:57:40|2.73297
17:57:41|2.73306
17:57:43|2.73365
17:57:44|2.73365
17:57:44|2.73301
17:57:45|2.7328
17:57:46|2.73203
17:57:47|2.7326
17:57:49|2.73261
17:57:49|2.73261
17:57:50|2.73261
17:57:52|2.73261
17:57:52|2.73182
17:57:54|2.7318
17:57:55|2.7318
17:57:55|2.7324
17:57:56|2.7324
17:57:58|2.7324
17:57:59|2.733
17:58:01|2.733
17:58:02|2.73253
17:58:03|2.73253
17:58:04|2.7328
17:58:05|2.73206
17:58:06|2.73202
17:58:07|2.73202
17:58:08|2.73202
17:58:09|2.73173
17:58:10|2.73173
17:58:11|2.73169
17:58:12|2.73132
17:58:13|2.73169
17:58:14|2.7316
17:58:15|2.7316
17:58:16|2.7316
17:58:17|2.7305
17:58:18|2.7305
17:58:19|2.73011
17:58:20|2.73
17:58:21|2.72975
17:58:22|2.72975
17:58:23|2.7276
17:58:24|2.7282
17:58:25|2.72919
17:58:26|2.728
17:58:27|2.728
17:58:28|2.7284
17:58:29|2.7286
17:58:30|2.7286
17:58:31|2.72919
17:58:32|2.72821
17:58:33|2.72821
17:58:34|2.72821
17:58:35|2.72821
17:58:36|2.7268
17:58:37|2.72687
17:58:38|2.72687
17:58:39|2.72691
17:58:40|2.72799
17:58:42|2.7274
17:58:42|2.72561
17:58:44|2.7272
17:58:44|2.72736
17:58:45|2.72736
17:58:46|2.72707
17:58:47|2.72677
17:58:48|2.72677
17:58:49|2.72677
17:58:50|2.72677
17:58:51|2.72677
17:58:52|2.72594
17:58:54|2.72608
17:58:55|2.72594
17:58:56|2.72594
17:58:57|2.72595
17:58:58|2.72595
17:58:59|2.72595
17:59:00|2.7254
17:59:01|2.7254
17:59:03|2.72608
17:59:04|2.72608
17:59:05|2.7266
17:59:06|2.7258
17:59:07|2.7258
17:59:08|2.72717
17:59:09|2.72919
17:59:10|2.72919
17:59:11|2.72958
17:59:12|2.72895
17:59:13|2.72919
17:59:14|2.7286
17:59:15|2.72832
17:59:16|2.72958
17:59:17|2.72957
17:59:18|2.72899
17:59:19|2.72899
17:59:20|2.72957
17:59:21|2.7286
17:59:22|2.7286
17:59:23|2.7286
17:59:24|2.7286
17:59:25|2.72923
17:59:26|2.72923
17:59:27|2.72832
17:59:28|2.72832
17:59:29|2.728
17:59:30|2.7286
17:59:31|2.7286
17:59:33|2.7286
17:59:33|2.7274
17:59:34|2.7274
17:59:35|2.72857
17:59:36|2.72857
17:59:37|2.72857
17:59:38|2.728
17:59:39|2.728
17:59:40|2.728
17:59:41|2.72729
17:59:43|2.72729
17:59:44|2.72729
17:59:44|2.72729
17:59:45|2.72729
17:59:47|2.72729
17:59:47|2.728
17:59:48|2.72782
17:59:49|2.72782
17:59:50|2.72782
17:59:51|2.72895
17:59:52|2.72895
17:59:53|2.72895
17:59:54|2.72895
17:59:55|2.72895
17:59:56|2.72895
17:59:58|2.72931
17:59:58|2.72895
18:00:00|2.72894
18:00:02|2.7306
18:00:03|2.7306
18:00:04|2.73145
18:00:06|2.73163
18:00:07|2.73163
18:00:07|2.73163
18:00:08|2.73163
18:00:10|2.73202
18:00:10|2.733
18:00:12|2.73301
18:00:13|2.733
18:00:14|2.73199
18:00:15|2.73256
18:00:17|2.73517
18:00:17|2.73517
18:00:18|2.73517
18:00:20|2.73517
18:00:20|2.73461
18:00:21|2.73461
18:00:22|2.73461
18:00:23|2.73481
18:00:25|2.73481
18:00:26|2.73481
18:00:27|2.73509
18:00:29|2.73509
18:00:29|2.735
18:00:31|2.735
18:00:32|2.73467
18:00:32|2.7336
18:00:33|2.73364
18:00:34|2.73364
18:00:35|2.73364
18:00:36|2.73364
18:00:38|2.73499
18:00:39|2.73499
18:00:40|2.73499
18:00:41|2.73499
18:00:42|2.73499
18:00:43|2.73499
18:00:43|2.73499
18:00:44|2.73499
18:00:45|2.73515
18:00:46|2.73523
18:00:47|2.73523
18:00:49|2.73523
18:00:49|2.73523
18:00:51|2.73523
18:00:51|2.73544
18:00:53|2.73544
18:00:53|2.73544
18:00:54|2.73629
18:00:55|2.73629
18:00:57|2.73629
18:00:58|2.736
18:00:59|2.736
18:01:00|2.73625
18:01:01|2.73622
18:01:03|2.73622
18:01:04|2.73622
18:01:05|2.73622
18:01:06|2.73622
18:01:06|2.73622
18:01:08|2.73424
18:01:08|2.73452
18:01:09|2.73452
18:01:11|2.73452
18:01:12|2.73456
18:01:13|2.73458
18:01:14|2.73458
18:01:15|2.73458
18:01:16|2.73458
18:01:17|2.73364
18:01:18|2.73238
18:01:19|2.73238
18:01:20|2.73238
18:01:21|2.73112
18:01:22|2.7308
18:01:23|2.7308
18:01:24|2.7308
18:01:25|2.7308
18:01:26|2.7308
18:01:27|2.7294
18:01:28|2.72931
18:01:30|2.72931
18:01:31|2.7274
18:01:31|2.7274
18:01:32|2.72702
18:01:34|2.72702
18:01:35|2.7276
18:01:36|2.72796
18:01:36|2.72796
18:01:38|2.72741
18:01:39|2.72796
18:01:40|2.72776
18:01:41|2.7274
18:01:42|2.727
18:01:42|2.72756
18:01:44|2.72756
18:01:45|2.7274
18:01:46|2.7274
18:01:47|2.7274
18:01:48|2.72721
18:01:48|2.72721
18:01:49|2.72932
18:01:51|2.72967
18:01:51|2.72967
18:01:53|2.73
18:01:54|2.73001
18:01:56|2.73001
18:01:58|2.732
18:01:59|2.732
18:02:00|2.73353
18:02:00|2.73353
18:02:02|2.73422
18:02:03|2.73341
18:02:04|2.73341
18:02:05|2.73232
18:02:06|2.73232
18:02:07|2.73232
18:02:08|2.73056
18:02:09|2.73056
18:02:11|2.73056
18:02:12|2.73056
18:02:12|2.73059
18:02:13|2.73167
18:02:14|2.73219
18:02:15|2.73166
18:02:17|2.73166
18:02:18|2.73166
18:02:19|2.73166
18:02:19|2.73166
18:02:20|2.73166
18:02:21|2.73282
18:02:22|2.73282
18:02:23|2.73282
18:02:25|2.73282
18:02:26|2.73339
18:02:26|2.73339
18:02:27|2.73462
18:02:29|2.73462
18:02:29|2.73477
18:02:31|2.73477
18:02:32|2.73622
18:02:32|2.73622
18:02:33|2.73835
18:02:34|2.7382
18:02:35|2.7382
18:02:37|2.7382
18:02:37|2.7382
18:02:39|2.7396
18:02:40|2.74
18:02:41|2.74005
18:02:42|2.74005
18:02:43|2.74005
18:02:43|2.74003
18:02:44|2.74065
18:02:45|2.74065
18:02:46|2.74065
18:02:47|2.7414
18:02:49|2.7414
18:02:50|2.74166
18:02:51|2.74101
18:02:51|2.74123
18:02:52|2.74092
18:02:53|2.74198
18:02:54|2.74146
18:02:57|2.74198
18:02:58|2.74198
18:02:59|2.74079
18:03:00|2.74079
18:03:00|2.74194
18:03:02|2.74193
18:03:03|2.74193
18:03:04|2.74193
18:03:05|2.74062
18:03:06|2.73899
18:03:07|2.7386
18:03:09|2.73936
18:03:10|2.73936
18:03:11|2.73936
18:03:12|2.73931
18:03:13|2.73757
18:03:14|2.73757
18:03:15|2.7393
18:03:15|2.7392
18:03:17|2.7392
18:03:17|2.73972
18:03:18|2.74066
18:03:20|2.74065
18:03:21|2.7392
18:03:21|2.7392
18:03:22|2.73978
18:03:23|2.73978
18:03:25|2.73978
18:03:26|2.73978
18:03:27|2.7416
18:03:28|2.7416
18:03:30|2.7416
18:03:31|2.7406
18:03:31|2.7416
18:03:32|2.7416
18:03:33|2.74129
18:03:35|2.7402
18:03:35|2.7402
18:03:36|2.7402
18:03:37|2.7402
18:03:38|2.7402
18:03:40|2.7414
18:03:41|2.7414
18:03:42|2.7414
18:03:43|2.7414
18:03:44|2.74228
18:03:45|2.7424
18:03:46|2.7424
18:03:47|2.74375
18:03:48|2.74355
18:03:49|2.74355
18:03:50|2.74364
18:03:51|2.74363
18:03:52|2.74547
18:03:53|2.74463
18:03:54|2.74464
18:03:55|2.74489
18:03:56|2.745
18:03:57|2.74504
18:03:59|2.74574
18:04:00|2.74574
18:04:01|2.74479
18:04:03|2.74462
18:04:04|2.74437
18:04:05|2.7444
18:04:07|2.7446
18:04:07|2.7446
18:04:08|2.7447
18:04:09|2.74406
18:04:10|2.74466
18:04:12|2.74468
18:04:13|2.74443
18:04:14|2.74444
18:04:15|2.74444
18:04:16|2.7442
18:04:17|2.7442
18:04:18|2.7448
18:04:19|2.74479
18:04:20|2.7448
18:04:22|2.74499
18:04:22|2.74499
18:04:23|2.74499
18:04:24|2.74499
18:04:26|2.74499
18:04:27|2.74533
18:04:28|2.74533
18:04:29|2.74533
18:04:30|2.74521
18:04:31|2.74521
18:04:32|2.74521
18:04:33|2.74521
18:04:34|2.74521
18:04:35|2.74501
18:04:36|2.74498
18:04:37|2.74498
18:04:38|2.74534
18:04:39|2.74534
18:04:40|2.745
18:04:41|2.745
18:04:42|2.745
18:04:43|2.745
18:04:44|2.7446
18:04:45|2.74499
18:04:46|2.74499
18:04:47|2.74499
18:04:48|2.74398
18:04:49|2.74398
18:04:50|2.74398
18:04:51|2.74398
18:04:52|2.74398
18:04:53|2.74498
18:04:54|2.74498
18:04:55|2.74499
18:04:56|2.74499
18:04:57|2.74499
18:04:58|2.74499
18:04:59|2.74499
18:05:00|2.74405
18:05:01|2.74317
18:05:02|2.74349
18:05:03|2.74163
18:05:04|2.74163
18:05:05|2.74243
18:05:06|2.74243
18:05:07|2.74243
18:05:09|2.74242
18:05:10|2.74242
18:05:11|2.74224
18:05:12|2.74228
18:05:13|2.74228
18:05:14|2.74095
18:05:15|2.74095
18:05:16|2.73879
18:05:17|2.73847
18:05:18|2.73602
18:05:19|2.73581
18:05:20|2.73581
18:05:21|2.73581
18:05:22|2.73489
18:05:23|2.73317
18:05:24|2.734
18:05:25|2.73499
18:05:26|2.7359
18:05:27|2.73595
18:05:28|2.73595
18:05:29|2.7356
18:05:30|2.73548
18:05:31|2.7366
18:05:32|2.73603
18:05:33|2.7352
18:05:34|2.7352
18:05:35|2.73658
18:05:37|2.7378
18:05:37|2.73742
18:05:38|2.73722
18:05:39|2.73722
18:05:41|2.7358
18:05:41|2.73618
18:05:43|2.73618
18:05:43|2.73634
18:05:44|2.73634
18:05:45|2.7366
18:05:46|2.7366
18:05:47|2.73539
18:05:49|2.73539
18:05:50|2.73579
18:05:50|2.7362
18:05:51|2.7362
18:05:52|2.73678
18:05:54|2.737
18:05:55|2.737
18:05:56|2.737
18:05:57|2.73672
18:05:58|2.73672
18:05:58|2.73672
18:06:00|2.73658
18:06:00|2.73658
18:06:02|2.73658
18:06:04|2.73659
18:06:05|2.73581
18:06:06|2.73585
18:06:06|2.73556
18:06:09|2.73581
18:06:10|2.73581
18:06:11|2.73581
18:06:12|2.73581
18:06:12|2.73581
18:06:14|2.73581
18:06:14|2.73581
18:06:15|2.73582
18:06:16|2.73582
18:06:17|2.73582
18:06:18|2.73582
18:06:19|2.73582
18:06:20|2.73582
18:06:22|2.7378
18:06:22|2.73852
18:06:24|2.73852
18:06:24|2.73852
18:06:25|2.7404
18:06:26|2.7404
18:06:28|2.74015
18:06:28|2.74015
18:06:29|2.74015
18:06:30|2.74015
18:06:31|2.7408
18:06:33|2.7408
18:06:33|2.7408
18:06:34|2.74362
18:06:35|2.74362
18:06:36|2.74368
18:06:37|2.74438
18:06:38|2.74498
18:06:39|2.74499
18:06:41|2.745
18:06:41|2.74545
18:06:42|2.74545
18:06:44|2.74545
18:06:45|2.7454
18:06:45|2.7454
18:06:46|2.74472
18:06:47|2.74472
18:06:48|2.74472
18:06:50|2.74472
18:06:50|2.74472
18:06:52|2.74472
18:06:52|2.74575
18:06:53|2.74512
18:06:54|2.74512
18:06:56|2.74512
18:06:56|2.74512
18:06:57|2.74534
18:06:58|2.74449
18:07:00|2.74449
18:07:00|2.74449
18:07:01|2.74344
18:07:02|2.7442
18:07:03|2.7442
18:07:05|2.7442
18:07:07|2.7442
18:07:08|2.7446
18:07:09|2.7446
18:07:10|2.7448
18:07:11|2.74492
18:07:12|2.74626
18:07:13|2.74734
18:07:14|2.74734
18:07:15|2.74654
18:07:16|2.74654
18:07:17|2.7468
18:07:18|2.74705
18:07:19|2.7474
18:07:20|2.7474
18:07:21|2.74734
18:07:22|2.74734
18:07:23|2.74759
18:07:24|2.74759
18:07:25|2.74689
18:07:27|2.74704
18:07:27|2.74704
18:07:29|2.74755
18:07:29|2.74755
18:07:30|2.74755
18:07:31|2.74759
18:07:32|2.74759
18:07:33|2.74779
18:07:34|2.7478
18:07:35|2.7468
18:07:36|2.74739
18:07:37|2.74715
18:07:38|2.74715
18:07:39|2.74652
18:07:41|2.74626
18:07:41|2.74626
18:07:42|2.74626
18:07:43|2.74596
18:07:45|2.74546
18:07:45|2.74546
18:07:46|2.74549
18:07:48|2.746
18:07:48|2.746
18:07:49|2.746
18:07:50|2.74633
18:07:52|2.747
18:07:52|2.7478
18:07:53|2.7478
18:07:54|2.74717
18:07:55|2.74718
18:07:56|2.74718
18:07:58|2.74779
18:07:58|2.74779
18:07:59|2.74779
18:08:00|2.74719
18:08:01|2.74761
18:08:02|2.747
18:08:03|2.747
18:08:05|2.7472
18:08:06|2.74684
18:08:06|2.74684
18:08:08|2.74684
18:08:09|2.7474
18:08:10|2.74506
18:08:11|2.74469
18:08:13|2.74473
18:08:15|2.74447
18:08:16|2.74447
18:08:16|2.74447
18:08:18|2.74446
18:08:18|2.74543
18:08:20|2.74631
18:08:20|2.74639
18:08:21|2.74603
18:08:23|2.74639
18:08:24|2.74659
18:08:25|2.74659
18:08:26|2.74659
18:08:26|2.74659
18:08:27|2.747
18:08:29|2.74779
18:08:29|2.74779
18:08:31|2.74755
18:08:31|2.747
18:08:32|2.747
18:08:33|2.747
18:08:34|2.74719
18:08:35|2.74761
18:08:36|2.74829
18:08:37|2.74829
18:08:38|2.74829
18:08:39|2.74835
18:08:41|2.74835
18:08:42|2.74878
18:08:43|2.7471
18:08:44|2.7471
18:08:44|2.7471
18:08:45|2.7471
18:08:47|2.7471
18:08:48|2.74812
18:08:49|2.7482
18:08:50|2.7482
18:08:51|2.7482
18:08:53|2.7471
18:08:54|2.7471
18:08:54|2.7471
18:08:55|2.7471
18:08:56|2.7471
18:08:57|2.74711
18:08:58|2.74758
18:08:59|2.74758
18:09:00|2.74607
18:09:02|2.74658
18:09:02|2.74778
18:09:04|2.74624
18:09:04|2.74624
18:09:05|2.74624
18:09:07|2.74623
18:09:08|2.74801
18:09:09|2.7484
18:09:09|2.74802
18:09:11|2.74802
18:09:12|2.74802
18:09:13|2.74802
18:09:14|2.74802
18:09:15|2.7487
18:09:16|2.7487
18:09:17|2.7487
18:09:18|2.7487
18:09:19|2.7487
18:09:20|2.7474
18:09:21|2.7474
18:09:22|2.7474
18:09:23|2.74775
18:09:24|2.74775
18:09:25|2.7474
18:09:26|2.7474
18:09:27|2.74729
18:09:28|2.74729
18:09:29|2.74629
18:09:30|2.74629
18:09:31|2.7463
18:09:32|2.74633
18:09:33|2.74637
18:09:34|2.74622
18:09:35|2.74617
18:09:37|2.74484
18:09:37|2.7452
18:09:38|2.7452
18:09:39|2.74574
18:09:40|2.74574
18:09:41|2.74573
18:09:43|2.74573
18:09:44|2.74573
18:09:44|2.74555
18:09:45|2.74555
18:09:46|2.74555
18:09:48|2.7456
18:09:48|2.7456
18:09:49|2.74562
18:09:51|2.74562
18:09:52|2.74562
18:09:52|2.7456
18:09:53|2.74506
18:09:54|2.74503
18:09:56|2.74517
18:09:56|2.74439
18:09:57|2.74439
18:09:59|2.74379
18:10:00|2.74379
18:10:00|2.74319
18:10:01|2.74261
18:10:02|2.746
18:10:03|2.74541
18:10:05|2.7442
18:10:05|2.74418
18:10:06|2.74418
18:10:08|2.7438
18:10:10|2.744
18:10:12|2.74418
18:10:12|2.74416
18:10:14|2.74401
18:10:15|2.74228
18:10:16|2.74121
18:10:17|2.74121
18:10:18|2.74
18:10:19|2.74
18:10:20|2.74032
18:10:21|2.7408
18:10:22|2.74167
18:10:23|2.74167
18:10:24|2.74167
18:10:25|2.7414
18:10:26|2.74143
18:10:28|2.7412
18:10:28|2.74195
18:10:29|2.74195
18:10:30|2.74167
18:10:32|2.74203
18:10:33|2.74203
18:10:33|2.74203
18:10:34|2.74209
18:10:36|2.74209
18:10:36|2.74209
18:10:38|2.74209
18:10:39|2.74132
18:10:40|2.74093
18:10:40|2.74092
18:10:42|2.74001
18:10:43|2.74034
18:10:44|2.74113
18:10:45|2.7405
18:10:46|2.7405
18:10:47|2.74132
18:10:48|2.742
18:10:49|2.7426
18:10:50|2.74261
18:10:51|2.74261
18:10:52|2.74241
18:10:53|2.74161
18:10:54|2.74162
18:10:55|2.7418
18:10:56|2.7418
18:10:57|2.74259
18:10:58|2.74281
18:10:59|2.74264
18:11:00|2.74302
18:11:01|2.74308
18:11:02|2.74308
18:11:03|2.74381
18:11:05|2.74381
18:11:05|2.74381
18:11:06|2.74381
18:11:08|2.7436
18:11:09|2.7436
18:11:11|2.74338
18:11:11|2.74338
18:11:12|2.74282
18:11:13|2.74282
18:11:15|2.74282
18:11:16|2.74316
18:11:17|2.74316
18:11:18|2.74316
18:11:18|2.74316
18:11:20|2.74316
18:11:21|2.74316
18:11:22|2.74316
18:11:22|2.7432
18:11:23|2.7432
18:11:25|2.7432
18:11:25|2.74259
18:11:27|2.74259
18:11:28|2.74259
18:11:29|2.74259
18:11:30|2.74312
18:11:31|2.74302
18:11:32|2.74302
18:11:32|2.74302
18:11:34|2.74242
18:11:34|2.74242
18:11:36|2.7429
18:11:36|2.7429
18:11:38|2.7429
18:11:38|2.74401
18:11:40|2.74421
18:11:41|2.74421
18:11:42|2.74421
18:11:43|2.74485
18:11:44|2.74461
18:11:45|2.74463
18:11:45|2.74463
18:11:47|2.74464
18:11:48|2.74464
18:11:49|2.74464
18:11:49|2.74571
18:11:51|2.7456
18:11:52|2.74581
18:11:53|2.74581
18:11:54|2.74699
18:11:55|2.74699
18:11:56|2.74699
18:11:57|2.7462
18:11:57|2.7462
18:11:59|2.7462
18:11:59|2.74595
18:12:00|2.74338
18:12:02|2.7444
18:12:03|2.7444
18:12:03|2.74341
18:12:05|2.74341
18:12:06|2.74321
18:12:07|2.74379
18:12:08|2.74522
18:12:10|2.74421
18:12:10|2.74421
18:12:11|2.74553
18:12:12|2.74552
18:12:14|2.74561
18:12:15|2.7462
18:12:16|2.74575
18:12:17|2.74575
18:12:18|2.74562
18:12:20|2.74619
18:12:20|2.74602
18:12:22|2.746
18:12:22|2.746
18:12:23|2.746
18:12:24|2.746
18:12:26|2.746
18:12:26|2.74648
18:12:27|2.74648
18:12:28|2.7472
18:12:30|2.7472
18:12:31|2.74755
18:12:31|2.74755
18:12:32|2.74755
18:12:34|2.74755
18:12:34|2.74762
18:12:35|2.74762
18:12:37|2.74762
18:12:38|2.74641
18:12:38|2.74641
18:12:40|2.74601
18:12:41|2.74491
18:12:42|2.74491
18:12:43|2.74491
18:12:44|2.74485
18:12:45|2.74539
18:12:46|2.74539
18:12:47|2.74539
18:12:48|2.74428
18:12:49|2.74481
18:12:50|2.74481
18:12:51|2.74481
18:12:52|2.74481
18:12:53|2.74481
18:12:54|2.7444
18:12:55|2.7444
18:12:56|2.7444
18:12:57|2.7444
18:12:58|2.7444
18:12:59|2.7444
18:13:00|2.74467
18:13:01|2.746
18:13:02|2.746
18:13:04|2.74746
18:13:04|2.74602
18:13:05|2.74602
18:13:06|2.74602
18:13:07|2.74619
18:13:08|2.74619
18:13:10|2.74619
18:13:11|2.74619
18:13:13|2.74618
18:13:14|2.74602
18:13:15|2.74602
18:13:16|2.74618
18:13:16|2.74651
18:13:18|2.74651
18:13:19|2.74651
18:13:19|2.74651
18:13:21|2.74625
18:13:22|2.74625
18:13:23|2.74625
18:13:24|2.74789
18:13:25|2.74789
18:13:26|2.74789
18:13:27|2.74789
18:13:27|2.74789
18:13:29|2.74825
18:13:30|2.74896
18:13:31|2.7482
18:13:32|2.7482
18:13:33|2.7482
18:13:34|2.7482
18:13:35|2.74855
18:13:36|2.74855
18:13:37|2.74821
18:13:38|2.74821
18:13:39|2.74821
18:13:41|2.74653
18:13:42|2.747
18:13:42|2.747
18:13:43|2.747
18:13:45|2.747
18:13:46|2.74719
18:13:46|2.74719
18:13:48|2.74702
18:13:49|2.74701
18:13:49|2.74701
18:13:51|2.74701
18:13:52|2.74701
18:13:53|2.74701
18:13:54|2.7472
18:13:54|2.7472
18:13:56|2.7472
18:13:56|2.7472
18:13:58|2.7472
18:13:58|2.7472
18:13:59|2.7472
18:14:00|2.747
18:14:02|2.747
18:14:02|2.747
18:14:04|2.747
18:14:05|2.747
18:14:05|2.74701
18:14:07|2.747
18:14:08|2.746
18:14:08|2.74489
18:14:10|2.74441
18:14:12|2.74488
18:14:13|2.74489
18:14:14|2.74489
18:14:14|2.74599
18:14:17|2.74618
18:14:18|2.74517
18:14:19|2.74747
18:14:20|2.74764
18:14:22|2.74788
18:14:22|2.74788
18:14:23|2.74788
18:14:25|2.74781
18:14:26|2.74781
18:14:26|2.74781
18:14:27|2.74781
18:14:29|2.74781
18:14:30|2.74683
18:14:31|2.74683
18:14:32|2.74683
18:14:33|2.74683
18:14:34|2.74683
18:14:35|2.74639
18:14:36|2.74639
18:14:37|2.74588
18:14:38|2.74588
18:14:39|2.74588
18:14:40|2.74588
18:14:41|2.74485
18:14:42|2.74624
18:14:43|2.74624
18:14:44|2.74624
18:14:45|2.74624
18:14:46|2.74624
18:14:47|2.74624
18:14:48|2.74624
18:14:49|2.74624
18:14:50|2.74624
18:14:51|2.7462
18:14:52|2.74621
18:14:53|2.74621
18:14:54|2.74621
18:14:55|2.74621
18:14:57|2.74621
18:14:57|2.74621
18:14:58|2.74621
18:14:59|2.74621
18:15:00|2.74651
18:15:01|2.74645
18:15:02|2.74645
18:15:03|2.74672
18:15:04|2.74672
18:15:05|2.74678
18:15:06|2.74678
18:15:07|2.7467
18:15:08|2.7467
18:15:10|2.7467
18:15:10|2.74675
18:15:12|2.74675
18:15:14|2.74675
18:15:14|2.74675
18:15:15|2.74675
18:15:17|2.74675
18:15:18|2.74675
18:15:18|2.74675
18:15:20|2.74675
18:15:21|2.74675
18:15:22|2.74675
18:15:23|2.74485
18:15:24|2.74485
18:15:24|2.74347
18:15:26|2.74304
18:15:27|2.74304
18:15:27|2.74304
18:15:28|2.74304
18:15:30|2.74304
18:15:31|2.74304
18:15:32|2.74304
18:15:33|2.74262
18:15:34|2.74286
18:15:35|2.74286
18:15:36|2.74286
18:15:37|2.743
18:15:38|2.74161
18:15:39|2.74161
18:15:40|2.74037
18:15:41|2.74037
18:15:42|2.74
18:15:43|2.74
18:15:44|2.73898
18:15:45|2.73988
18:15:46|2.73988
18:15:47|2.7398
18:15:48|2.7398
18:15:49|2.7398
18:15:50|2.7398
18:15:51|2.7392
18:15:52|2.7392
18:15:53|2.7384
18:15:54|2.7384
18:15:55|2.7374
18:15:56|2.73847
18:15:57|2.7389
18:15:58|2.7389
18:15:59|2.7389
18:16:01|2.7398
18:16:02|2.7398
18:16:03|2.74286
18:16:04|2.74286
18:16:04|2.74241
18:16:06|2.74241
18:16:07|2.74261
18:16:08|2.74208
18:16:09|2.74208
18:16:10|2.74208
18:16:11|2.74241
18:16:12|2.74241
18:16:13|2.74241
18:16:14|2.74241
18:16:15|2.74207
18:16:16|2.74207
18:16:17|2.74207
18:16:18|2.74067
18:16:19|2.74066
18:16:20|2.74
18:16:21|2.74
18:16:23|2.7398
18:16:24|2.73819
18:16:25|2.73835
18:16:26|2.73893
18:16:27|2.73893
18:16:28|2.73893
18:16:29|2.73893
18:16:31|2.73868
18:16:31|2.73868
18:16:33|2.73868
18:16:33|2.73868
18:16:35|2.73843
18:16:36|2.73843
18:16:37|2.73612
18:16:38|2.73612
18:16:39|2.73548
18:16:40|2.73548
18:16:41|2.73548
18:16:42|2.73566
18:16:43|2.73565
18:16:44|2.73532
18:16:45|2.73523
18:16:46|2.73523
18:16:47|2.7338
18:16:48|2.7338
18:16:49|2.7338
18:16:50|2.7338
18:16:51|2.73383
18:16:52|2.73471
18:16:54|2.73393
18:16:54|2.73393
18:16:55|2.73393
18:16:56|2.733
18:16:57|2.733
18:16:59|2.7339
18:17:00|2.7339
18:17:00|2.7339
18:17:01|2.7339
18:17:02|2.73302
18:17:03|2.733
18:17:04|2.73233
18:17:06|2.73233
18:17:06|2.73203
18:17:07|2.73203
18:17:08|2.734
18:17:09|2.734
18:17:10|2.734
18:17:11|2.734
18:17:12|2.73384
18:17:14|2.73335
18:17:16|2.73335
18:17:17|2.73313
18:17:19|2.73315
18:17:19|2.73315
18:17:21|2.73314
18:17:21|2.73314
18:17:23|2.73317
18:17:23|2.73317
18:17:24|2.73317
18:17:25|2.73317
18:17:26|2.73317
18:17:28|2.73317
18:17:28|2.73317
18:17:29|2.73317
18:17:30|2.73317
18:17:31|2.73317
18:17:33|2.734
18:17:33|2.734
18:17:34|2.734
18:17:35|2.734
18:17:36|2.73396
18:17:38|2.73384
18:17:38|2.73384
18:17:39|2.73496
18:17:41|2.73496
18:17:41|2.73547
18:17:43|2.73547
18:17:43|2.73596
18:17:44|2.73596
18:17:45|2.73597
18:17:46|2.73597
18:17:47|2.73597
18:17:48|2.73601
18:17:49|2.73651
18:17:50|2.73651
18:17:51|2.73647
18:17:52|2.73647
18:17:53|2.73647
18:17:55|2.73629
18:17:55|2.73629
18:17:57|2.73629
18:17:57|2.73504
18:17:59|2.73484
18:17:59|2.73484
18:18:00|2.73484
18:18:01|2.73493
18:18:02|2.73493
18:18:03|2.73493
18:18:05|2.73493
18:18:05|2.735
18:18:06|2.735
18:18:07|2.73301
18:18:08|2.73301
18:18:09|2.73341
18:18:10|2.73341
18:18:11|2.73341
18:18:13|2.73341
18:18:13|2.73341
18:18:16|2.73493
18:18:17|2.73631
18:18:17|2.73618
18:18:19|2.73618
18:18:20|2.73618
18:18:21|2.73618
18:18:21|2.73414
18:18:24|2.73515
18:18:25|2.73523
18:18:26|2.73523
18:18:26|2.73543
18:18:28|2.73659
18:18:29|2.73739
18:18:30|2.73739
18:18:32|2.73953
18:18:32|2.73901
18:18:33|2.73901
18:18:34|2.73901
18:18:36|2.73901
18:18:37|2.73892
18:18:38|2.73892
18:18:39|2.73892
18:18:39|2.73892
18:18:41|2.73892
18:18:41|2.73892
18:18:43|2.73892
18:18:43|2.73926
18:18:45|2.73967
18:18:45|2.74
18:18:46|2.73978
18:18:48|2.74
18:18:49|2.74
18:18:49|2.74
18:18:51|2.74
18:18:52|2.74
18:18:53|2.73884
18:18:54|2.73926
18:18:54|2.73926
18:18:56|2.73933
18:18:56|2.73812
18:18:58|2.73812
18:18:59|2.73819
18:19:00|2.73817
18:19:01|2.73818
18:19:01|2.73818
18:19:03|2.73818
18:19:03|2.73624
18:19:05|2.73624
18:19:06|2.73677
18:19:07|2.73678
18:19:07|2.73692
18:19:09|2.7378
18:19:09|2.7378
18:19:11|2.7378
18:19:12|2.7378
18:19:12|2.7378
18:19:14|2.736
18:19:15|2.736
18:19:17|2.7352
18:19:18|2.7352
18:19:19|2.7352
18:19:20|2.73393
18:19:21|2.73393
18:19:23|2.73393
18:19:24|2.73419
18:19:24|2.73419
18:19:25|2.73393
18:19:28|2.73393
18:19:28|2.73393
18:19:30|2.73393
18:19:31|2.73393
18:19:32|2.73396
18:19:33|2.73396
18:19:34|2.73393
18:19:34|2.73393
18:19:36|2.73393
18:19:37|2.734
18:19:38|2.7338
18:19:39|2.7338
18:19:40|2.7338
18:19:41|2.7338
18:19:42|2.7338
18:19:43|2.73465
18:19:44|2.73465
18:19:45|2.73465
18:19:46|2.734
18:19:48|2.734
18:19:48|2.734
18:19:49|2.7344
18:19:51|2.73439
18:19:51|2.73439
18:19:52|2.73439
18:19:54|2.7344
18:19:55|2.7344
18:19:55|2.7344
18:19:57|2.7344
18:19:57|2.7344
18:19:59|2.7344
18:19:59|2.7344
18:20:01|2.7344
18:20:02|2.7344
18:20:03|2.7344
18:20:04|2.7344
18:20:04|2.7344
18:20:06|2.7344
18:20:06|2.7344
18:20:07|2.73392
18:20:09|2.73392
18:20:10|2.73392
18:20:11|2.7344
18:20:12|2.73595
18:20:12|2.7347
18:20:14|2.7347
18:20:15|2.7347
18:20:15|2.7342
18:20:18|2.7342
18:20:19|2.7342
18:20:20|2.7342
18:20:21|2.734
18:20:22|2.734
18:20:23|2.7338
18:20:24|2.7338
18:20:25|2.73341
18:20:26|2.73341
18:20:27|2.73341
18:20:28|2.73395
18:20:29|2.73395
18:20:30|2.73342
18:20:31|2.7336
18:20:32|2.7336
18:20:34|2.7336
18:20:35|2.7336
18:20:35|2.7336
18:20:36|2.7336
18:20:38|2.7336
18:20:39|2.7336
18:20:39|2.7336
18:20:41|2.73416
18:20:42|2.73416
18:20:42|2.73416
18:20:44|2.73416
18:20:45|2.73416
18:20:45|2.73341
18:20:47|2.73341
18:20:48|2.73341
18:20:49|2.73523
18:20:50|2.73523
18:20:51|2.73578
18:20:52|2.73578
18:20:53|2.73728
18:20:54|2.73728
18:20:55|2.73728
18:20:56|2.73709
18:20:57|2.73709
18:20:58|2.73709
18:20:59|2.73709
18:21:00|2.73734
18:21:01|2.73706
18:21:03|2.73706
18:21:03|2.73706
18:21:04|2.73706
18:21:05|2.73706
18:21:07|2.73706
18:21:07|2.73706
18:21:08|2.73706
18:21:09|2.73706
18:21:10|2.73706
18:21:11|2.73706
18:21:13|2.73706
18:21:13|2.73706
18:21:14|2.73706
18:21:15|2.73706
18:21:16|2.73706
18:21:17|2.73706
18:21:18|2.73766
18:21:20|2.73766
18:21:22|2.73711
18:21:23|2.73727
18:21:25|2.73856
18:21:25|2.73893
18:21:27|2.73893
18:21:27|2.73893
18:21:28|2.73893
18:21:29|2.73999
18:21:31|2.73999
18:21:31|2.73999
18:21:32|2.73999
18:21:33|2.73999
18:21:34|2.73999
18:21:36|2.73952
18:21:37|2.73952
18:21:37|2.73998
18:21:38|2.73998
18:21:39|2.73998
18:21:41|2.73998
18:21:42|2.73998
18:21:43|2.73998
18:21:43|2.7398
18:21:45|2.7398
18:21:46|2.73979
18:21:47|2.73979
18:21:47|2.7392
18:21:49|2.7392
18:21:51|2.7392
18:21:52|2.7393
18:21:52|2.7393
18:21:53|2.7393
18:21:54|2.7393
18:21:55|2.7393
18:21:56|2.7393
18:21:58|2.7393
18:21:59|2.7393
18:21:59|2.7393
18:22:00|2.73861
18:22:01|2.73861
18:22:02|2.73861
18:22:04|2.73727
18:22:04|2.73605
18:22:06|2.73616
18:22:06|2.73616
18:22:08|2.73616
18:22:08|2.73616
18:22:09|2.73616
18:22:10|2.73573
18:22:12|2.73573
18:22:12|2.73573
18:22:13|2.73573
18:22:15|2.73581
18:22:15|2.73581
18:22:16|2.73581
18:22:17|2.73581
18:22:19|2.73581
18:22:21|2.73519
18:22:22|2.73519
18:22:22|2.73519
18:22:24|2.73519
18:22:25|2.73519
18:22:26|2.7348
18:22:28|2.7348
18:22:29|2.7357
18:22:30|2.7357
18:22:31|2.7357
18:22:31|2.7357
18:22:33|2.7357
18:22:34|2.7354
18:22:35|2.7354
18:22:35|2.7354
18:22:38|2.7354
18:22:38|2.7354
18:22:39|2.7354
18:22:40|2.7354
18:22:41|2.7354
18:22:42|2.7354
18:22:43|2.73449
18:22:45|2.7344
18:22:45|2.73495
18:22:47|2.7354
18:22:47|2.7386
18:22:49|2.73779
18:22:49|2.73789
18:22:50|2.73668
18:22:51|2.73668
18:22:52|2.73668
18:22:53|2.73668
18:22:55|2.73668
18:22:55|2.73668
18:22:56|2.73668
18:22:57|2.73668
18:22:58|2.73549
18:23:00|2.73549
18:23:00|2.73549
18:23:02|2.73549
18:23:02|2.73549
18:23:04|2.73451
18:23:04|2.73451
18:23:06|2.73451
18:23:06|2.73451
18:23:08|2.73451
18:23:08|2.73548
18:23:09|2.73548
18:23:10|2.73548
18:23:12|2.73548
18:23:12|2.73548
18:23:13|2.73548
18:23:14|2.73548
18:23:15|2.73548
18:23:16|2.73548
18:23:17|2.73548
18:23:18|2.73548
18:23:20|2.73548
18:23:21|2.7357
18:23:23|2.7357
18:23:24|2.7357
18:23:24|2.7362
18:23:26|2.7362
18:23:26|2.73621
18:23:28|2.73588
18:23:29|2.73588
18:23:30|2.73588
18:23:31|2.73628
18:23:32|2.73789
18:23:34|2.73776
18:23:34|2.73776
18:23:35|2.73776
18:23:36|2.73819
18:23:38|2.73819
18:23:38|2.73819
18:23:39|2.73819
18:23:41|2.73879
18:23:42|2.73879
18:23:43|2.741
18:23:44|2.741
18:23:44|2.74082
18:23:46|2.73978
18:23:46|2.73978
18:23:48|2.73978
18:23:49|2.74005
18:23:50|2.74005
18:23:51|2.74005
18:23:52|2.73991
18:23:53|2.73991
18:23:54|2.73999
18:23:55|2.74106
18:23:56|2.74163
18:23:57|2.74163
18:23:58|2.74164
18:23:59|2.74164
18:24:00|2.74194
18:24:01|2.74194
18:24:02|2.74143
18:24:03|2.74143
18:24:03|2.74143
18:24:04|2.74143
18:24:06|2.74143
18:24:06|2.7408
18:24:08|2.7408
18:24:08|2.7408
18:24:09|2.741
18:24:11|2.74113
18:24:12|2.74113
18:24:13|2.74113
18:24:14|2.74163
18:24:15|2.74163
18:24:16|2.74163
18:24:17|2.74173
18:24:18|2.74173
18:24:19|2.74173
18:24:20|2.742
18:24:22|2.74173
18:24:23|2.741
18:24:24|2.74095
18:24:25|2.7414
18:24:26|2.7414
18:24:26|2.7414
18:24:28|2.7414
18:24:29|2.7414
18:24:29|2.74139
18:24:30|2.74139
18:24:32|2.74139
18:24:33|2.74139
18:24:34|2.74141
18:24:35|2.74141
18:24:36|2.74141
18:24:37|2.74252
18:24:38|2.74252
18:24:39|2.74252
18:24:40|2.74252
18:24:41|2.7416
18:24:42|2.74249
18:24:43|2.74249
18:24:44|2.74259
18:24:45|2.7433
18:24:46|2.7433
18:24:47|2.74356
18:24:48|2.74356
18:24:49|2.74356
18:24:50|2.74356
18:24:52|2.74356
18:24:52|2.74379
18:24:53|2.74379
18:24:55|2.74459
18:24:55|2.74459
18:24:56|2.74459
18:24:58|2.7446
18:24:59|2.74461
18:24:59|2.74461
18:25:00|2.74461
18:25:01|2.74461
18:25:02|2.74461
18:25:03|2.74461
18:25:05|2.74461
18:25:06|2.74461
18:25:07|2.74461
18:25:08|2.74461
18:25:09|2.74461
18:25:10|2.74452
18:25:11|2.74452
18:25:12|2.74426
18:25:13|2.74426
18:25:14|2.74426
18:25:15|2.74319
18:25:16|2.74232
18:25:17|2.74232
18:25:18|2.7418
18:25:19|2.7419
18:25:20|2.7419
18:25:21|2.7419
18:25:22|2.7419
18:25:23|2.7419
18:25:25|2.74159
18:25:26|2.74232
18:25:27|2.74232
18:25:28|2.74232
18:25:29|2.74232
18:25:30|2.74232
18:25:31|2.74303
18:25:32|2.74303
18:25:33|2.74329
18:25:34|2.74329
18:25:35|2.74329
18:25:36|2.7432
18:25:37|2.7432
18:25:38|2.7432
18:25:39|2.7437
18:25:40|2.7437
18:25:41|2.7437
18:25:42|2.7437
18:25:43|2.74357
18:25:44|2.744
18:25:45|2.74633
18:25:46|2.7456
18:25:47|2.7456
18:25:48|2.7456
18:25:49|2.74798
18:25:50|2.74798
18:25:51|2.74764
18:25:52|2.74764
18:25:53|2.74764
18:25:54|2.74764
18:25:55|2.74733
18:25:56|2.74733
18:25:57|2.74733
18:25:58|2.74715
18:25:59|2.747
18:26:00|2.747
18:26:01|2.747
18:26:02|2.747
18:26:04|2.747
18:26:04|2.7466
18:26:05|2.74587
18:26:06|2.74587
18:26:07|2.74587
18:26:08|2.74587
18:26:10|2.74561
18:26:10|2.74538
18:26:11|2.74538
18:26:13|2.74539
18:26:13|2.74539
18:26:14|2.74539
18:26:15|2.74539
18:26:16|2.74531
18:26:17|2.74531
18:26:18|2.74531
18:26:19|2.74526
18:26:20|2.74526
18:26:22|2.74459
18:26:23|2.74338
18:26:25|2.74283
18:26:26|2.74283
18:26:27|2.74283
18:26:27|2.74283
18:26:29|2.74132
18:26:29|2.74132
18:26:31|2.74132
18:26:31|2.74132
18:26:33|2.74166
18:26:33|2.74166
18:26:35|2.74166
18:26:36|2.74166
18:26:37|2.74297
18:26:38|2.74297
18:26:39|2.74261
18:26:40|2.74261
18:26:41|2.74224
18:26:42|2.74224
18:26:43|2.74105
18:26:44|2.74105
18:26:45|2.7411
18:26:46|2.7411
18:26:47|2.7411
18:26:48|2.7418
18:26:49|2.7418
18:26:50|2.7418
18:26:51|2.74181
18:26:52|2.74181
18:26:53|2.74181
18:26:54|2.74181
18:26:55|2.74181
18:26:56|2.74182
18:26:57|2.74182
18:26:58|2.7422
18:26:59|2.7422
18:27:00|2.74165
18:27:01|2.741
18:27:02|2.741
18:27:03|2.741
18:27:04|2.74005
18:27:05|2.74
18:27:06|2.73869
18:27:07|2.73869
18:27:08|2.73869
18:27:09|2.73869
18:27:10|2.73869
18:27:11|2.73869
18:27:12|2.73869
18:27:13|2.73869
18:27:14|2.73869
18:27:15|2.73869
18:27:16|2.73869
18:27:17|2.73869
18:27:18|2.73914
18:27:19|2.73913
18:27:20|2.73756
18:27:21|2.73756
18:27:22|2.73842
18:27:23|2.73823
18:27:24|2.73823
18:27:25|2.73823
18:27:26|2.73823
18:27:28|2.73781
18:27:28|2.7368
18:27:30|2.7368
18:27:31|2.7368
18:27:32|2.7368
18:27:33|2.7368
18:27:34|2.7368
18:27:35|2.73768
18:27:36|2.73768
18:27:38|2.73768
18:27:38|2.7365
18:27:40|2.7365
18:27:41|2.73663
18:27:42|2.73663
18:27:43|2.73663
18:27:44|2.73663
18:27:45|2.73663
18:27:46|2.737
18:27:47|2.737
18:27:48|2.7376
18:27:49|2.7376
18:27:50|2.7376
18:27:51|2.73769
18:27:52|2.73833
18:27:53|2.73898
18:27:54|2.73898
18:27:55|2.74051
18:27:56|2.74065
18:27:57|2.74098
18:27:58|2.7418
18:27:59|2.7418
18:28:00|2.7418
18:28:01|2.7418
18:28:02|2.7418
18:28:04|2.7418
18:28:04|2.74093
18:28:06|2.74093
18:28:06|2.74093
18:28:07|2.74092
18:28:08|2.74092
18:28:09|2.73897
18:28:10|2.73897
18:28:11|2.73898
18:28:12|2.73913
18:28:13|2.73939
18:28:15|2.73939
18:28:15|2.73939
18:28:17|2.73939
18:28:18|2.73939
18:28:18|2.73847
18:28:19|2.73847
18:28:20|2.73854
18:28:21|2.7386
18:28:22|2.73901
18:28:23|2.73901
18:28:24|2.74039
18:28:26|2.74002
18:28:28|2.74002
18:28:29|2.74002
18:28:30|2.74002
18:28:31|2.74002
18:28:32|2.74039
18:28:33|2.74062
18:28:34|2.74062
18:28:35|2.74092
18:28:36|2.74114
18:28:38|2.7416
18:28:39|2.7416
18:28:40|2.7416
18:28:40|2.74082
18:28:41|2.74082
18:28:44|2.74065
18:28:44|2.74097
18:28:46|2.74097
18:28:47|2.74097
18:28:47|2.741
18:28:49|2.741
18:28:49|2.741
18:28:50|2.7416
18:28:51|2.74145
18:28:52|2.74145
18:28:53|2.74061
18:28:54|2.74061
18:28:55|2.74061
18:28:57|2.74061
18:28:58|2.74061
18:28:59|2.74061
18:28:59|2.74035
18:29:01|2.74001
18:29:02|2.73967
18:29:02|2.73967
18:29:04|2.73904
18:29:05|2.7376
18:29:05|2.7372
18:29:07|2.73795
18:29:08|2.73761
18:29:08|2.73761
18:29:09|2.73762
18:29:10|2.73762
18:29:11|2.73927
18:29:12|2.74034
18:29:13|2.74034
18:29:15|2.74035
18:29:16|2.74035
18:29:16|2.74035
18:29:18|2.74035
18:29:18|2.74035
18:29:19|2.74035
18:29:20|2.74035
18:29:22|2.74106
18:29:22|2.742
18:29:23|2.742
18:29:24|2.7412
18:29:26|2.74128
18:29:27|2.74127
18:29:28|2.74127
18:29:29|2.741
18:29:30|2.741
18:29:31|2.74103
18:29:32|2.74065
18:29:33|2.74065
18:29:34|2.74065
18:29:35|2.74117
18:29:36|2.74117
18:29:37|2.74117
18:29:38|2.74117
18:29:39|2.74051
18:29:40|2.74051
18:29:41|2.74052
18:29:42|2.74052
18:29:43|2.74052
18:29:44|2.74052
18:29:45|2.74053
18:29:46|2.74053
18:29:47|2.74053
18:29:49|2.74053
18:29:49|2.74053
18:29:50|2.74063
18:29:52|2.74063
18:29:53|2.74063
18:29:54|2.74063
18:29:54|2.74063
18:29:55|2.74063
18:29:57|2.74053
18:29:57|2.74053
18:29:59|2.74053
18:29:59|2.74053
18:30:01|2.74012
18:30:01|2.74
18:30:03|2.74
18:30:03|2.74
18:30:05|2.74
18:30:06|2.74
18:30:07|2.74
18:30:07|2.73993
18:30:09|2.73835
18:30:10|2.73835
18:30:10|2.73926
18:30:11|2.74212
18:30:13|2.74099
18:30:14|2.74099
18:30:14|2.74099
18:30:15|2.73953
18:30:17|2.73812
18:30:18|2.73812
18:30:19|2.73812
18:30:20|2.73812
18:30:21|2.738
18:30:22|2.738
18:30:23|2.738
18:30:24|2.738
18:30:24|2.738
18:30:26|2.73789
18:30:26|2.73789
18:30:29|2.7376
18:30:30|2.73755
18:30:30|2.73755
18:30:31|2.73755
18:30:33|2.7356
18:30:33|2.73548
18:30:35|2.73666
18:30:35|2.73666
18:30:36|2.73666
18:30:38|2.73666
18:30:39|2.73523
18:30:41|2.735
18:30:42|2.735
18:30:43|2.73501
18:30:43|2.73501
18:30:44|2.73542
18:30:45|2.73542
18:30:46|2.73583
18:30:47|2.73512
18:30:49|2.73512
18:30:49|2.73512
18:30:50|2.73512
18:30:51|2.73512
18:30:52|2.73512
18:30:54|2.73512
18:30:54|2.735
18:30:55|2.73509
18:30:56|2.73509
18:30:57|2.73516
18:30:59|2.73601
18:30:59|2.736
18:31:01|2.736
18:31:02|2.736
18:31:02|2.736
18:31:03|2.736
18:31:05|2.736
18:31:05|2.73574
18:31:06|2.73574
18:31:07|2.73574
18:31:08|2.73574
18:31:10|2.73574
18:31:10|2.73561
18:31:11|2.73561
18:31:12|2.73561
18:31:13|2.73596
18:31:14|2.73741
18:31:15|2.73741
18:31:16|2.7374
18:31:17|2.73684
18:31:19|2.73684
18:31:19|2.73613
18:31:21|2.73613
18:31:22|2.73613
18:31:22|2.73607
18:31:24|2.73607
18:31:24|2.73607
18:31:25|2.73607
18:31:26|2.73602
18:31:27|2.73602
18:31:29|2.73602
18:31:29|2.73602
18:31:31|2.73602
18:31:32|2.73632
18:31:33|2.73632
18:31:33|2.73663
18:31:35|2.73663
18:31:35|2.73657
18:31:36|2.73657
18:31:38|2.73657
18:31:40|2.73657
18:31:40|2.73657
18:31:42|2.73657
18:31:42|2.73657
18:31:43|2.73657
18:31:44|2.73657
18:31:45|2.73607
18:31:47|2.73607
18:31:47|2.73607
18:31:49|2.73607
18:31:50|2.7362
18:31:50|2.7362
18:31:51|2.7362
18:31:52|2.7362
18:31:54|2.7362
18:31:55|2.7362
18:31:56|2.73607
18:31:57|2.73607
18:31:58|2.73607
18:31:59|2.73607
18:32:00|2.73607
18:32:01|2.73607
18:32:02|2.73607
18:32:03|2.73698
18:32:05|2.7368
18:32:06|2.7368
18:32:06|2.7368
18:32:07|2.7368
18:32:08|2.7368
18:32:10|2.73672
18:32:11|2.73672
18:32:12|2.73672
18:32:13|2.73681
18:32:13|2.7368
18:32:15|2.7368
18:32:15|2.7366
18:32:17|2.7366
18:32:18|2.7366
18:32:19|2.73594
18:32:20|2.73594
18:32:21|2.7368
18:32:22|2.73919
18:32:23|2.73919
18:32:24|2.73919
18:32:25|2.73919
18:32:27|2.73919
18:32:28|2.73919
18:32:29|2.73911
18:32:30|2.73911
18:32:32|2.73727
18:32:32|2.73727
18:32:33|2.73727
18:32:35|2.73727
18:32:36|2.73618
18:32:37|2.73618
18:32:38|2.73618
18:32:40|2.73607
18:32:41|2.73607
18:32:42|2.73531
18:32:42|2.73531
18:32:44|2.73531
18:32:45|2.73531
18:32:46|2.73531
18:32:46|2.73521
18:32:47|2.73521
18:32:48|2.73521
18:32:50|2.73441
18:32:52|2.73439
18:32:52|2.73439
18:32:54|2.73439
18:32:54|2.73508
18:32:55|2.7346
18:32:56|2.7346
18:32:57|2.7346
18:32:58|2.73498
18:33:00|2.73498
18:33:00|2.73498
18:33:01|2.73498
18:33:02|2.73445
18:33:04|2.73445
18:33:04|2.73445
18:33:06|2.73445
18:33:06|2.73445
18:33:07|2.73445
18:33:08|2.73445
18:33:09|2.73445
18:33:10|2.73452
18:33:11|2.73462
18:33:12|2.73462
18:33:14|2.73462
18:33:14|2.73462
18:33:15|2.73481
18:33:16|2.73481
18:33:18|2.73508
18:33:18|2.73508
18:33:19|2.73508
18:33:20|2.73508
18:33:22|2.73508
18:33:22|2.73508
18:33:23|2.73671
18:33:24|2.73671
18:33:25|2.73671
18:33:27|2.73671
18:33:27|2.73671
18:33:28|2.73671
18:33:30|2.73671
18:33:31|2.73671
18:33:31|2.73671
18:33:33|2.73671
18:33:34|2.73869
18:33:35|2.73869
18:33:35|2.73869
18:33:36|2.73869
18:33:37|2.73869
18:33:38|2.73869
18:33:40|2.73869
18:33:40|2.73816
18:33:41|2.73816
18:33:43|2.73816
18:33:44|2.73816
18:33:45|2.73816
18:33:46|2.73816
18:33:47|2.73816
18:33:48|2.73849
18:33:49|2.73849
18:33:51|2.73791
18:33:52|2.73791
18:33:52|2.74052
18:33:54|2.74052
18:33:55|2.74052
18:33:56|2.74058
18:33:57|2.74058
18:33:57|2.73988
18:33:58|2.73988
18:33:59|2.73988
18:34:01|2.73994
18:34:02|2.73994
18:34:03|2.73994
18:34:03|2.73994
18:34:04|2.73994
18:34:06|2.73994
18:34:07|2.73994
18:34:08|2.73994
18:34:09|2.73994
18:34:10|2.74049
18:34:11|2.74081
18:34:12|2.7416
18:34:13|2.7416
18:34:14|2.741
18:34:15|2.74123
18:34:16|2.74123
18:34:17|2.74123
18:34:18|2.74101
18:34:19|2.74099
18:34:20|2.73994
18:34:21|2.74042
18:34:22|2.74042
18:34:23|2.741
18:34:24|2.741
18:34:25|2.7406
18:34:26|2.74081
18:34:27|2.74081
18:34:29|2.7406
18:34:29|2.7408
18:34:30|2.74087
18:34:32|2.74104
18:34:33|2.741
18:34:34|2.741
18:34:35|2.741
18:34:36|2.741
18:34:37|2.7415
18:34:38|2.7415
18:34:39|2.74175
18:34:40|2.74175
18:34:41|2.74161
18:34:42|2.74161
18:34:43|2.74161
18:34:44|2.7416
18:34:46|2.74301
18:34:46|2.74281
18:34:48|2.7426
18:34:48|2.7426
18:34:49|2.7434
18:34:51|2.7434
18:34:52|2.7434
18:34:53|2.74304
18:34:53|2.74304
18:34:54|2.74304
18:34:56|2.74304
18:34:57|2.7434
18:34:58|2.7434
18:34:59|2.7434
18:35:00|2.74373
18:35:01|2.7431
18:35:02|2.74334
18:35:03|2.74309
18:35:04|2.74333
18:35:05|2.74305
18:35:06|2.743
18:35:07|2.74313
18:35:08|2.74334
18:35:09|2.7434
18:35:10|2.7434
18:35:11|2.7432
18:35:13|2.7432
18:35:13|2.743
18:35:15|2.743
18:35:15|2.74295
18:35:16|2.74295
18:35:17|2.74295
18:35:18|2.7434
18:35:19|2.74339
18:35:20|2.74348
18:35:22|2.74338
18:35:22|2.74156
18:35:24|2.7414
18:35:25|2.74111
18:35:26|2.74115
18:35:27|2.74115
18:35:28|2.7414
18:35:30|2.7414
18:35:31|2.7414
18:35:31|2.7414
18:35:33|2.7414
18:35:34|2.7414
18:35:35|2.74146
18:35:36|2.73979
18:35:37|2.73979
18:35:39|2.74041
18:35:39|2.74028
18:35:40|2.74028
18:35:41|2.74028
18:35:43|2.7398
18:35:44|2.73991
18:35:45|2.73991
18:35:45|2.73991
18:35:47|2.7404
18:35:48|2.7404
18:35:49|2.7406
18:35:50|2.7406
18:35:51|2.7406
18:35:52|2.7406
18:35:53|2.7406
18:35:53|2.74155
18:35:54|2.74155
18:35:55|2.74155
18:35:57|2.74155
18:35:58|2.74155
18:36:00|2.74137
18:36:01|2.74179
18:36:02|2.74179
18:36:03|2.74179
18:36:04|2.74179
18:36:05|2.74179
18:36:06|2.74179
18:36:07|2.74179
18:36:08|2.74155
18:36:10|2.74212
18:36:10|2.74212
18:36:11|2.74408
18:36:13|2.7446
18:36:14|2.7446
18:36:14|2.74459
18:36:15|2.74459
18:36:17|2.74459
18:36:17|2.74499
18:36:19|2.74499
18:36:19|2.74436
18:36:20|2.74519
18:36:21|2.74519
18:36:22|2.74519
18:36:23|2.74519
18:36:25|2.744
18:36:26|2.744
18:36:27|2.74391
18:36:27|2.74391
18:36:29|2.74391
18:36:30|2.74457
18:36:30|2.7448
18:36:32|2.7448
18:36:33|2.7448
18:36:34|2.74354
18:36:35|2.74354
18:36:36|2.7438
18:36:37|2.7422
18:36:38|2.74177
18:36:39|2.74177
18:36:40|2.7422
18:36:41|2.74181
18:36:42|2.74193
18:36:43|2.7422
18:36:44|2.7422
18:36:45|2.7436
18:36:46|2.7436
18:36:47|2.74462
18:36:48|2.74462
18:36:49|2.74464
18:36:50|2.74464
18:36:51|2.74572
18:36:52|2.7456
18:36:53|2.7456
18:36:55|2.7456
18:36:56|2.74561
18:36:56|2.74561
18:36:58|2.74561
18:36:58|2.74561
18:37:01|2.74561
18:37:02|2.7456
18:37:03|2.7456
18:37:04|2.7456
18:37:06|2.74521
18:37:06|2.7446
18:37:07|2.7446
18:37:08|2.7446
18:37:10|2.7446
18:37:11|2.7446
18:37:12|2.74524
18:37:13|2.7456
18:37:14|2.7456
18:37:15|2.7456
18:37:16|2.7456
18:37:17|2.7456
18:37:18|2.7456
18:37:19|2.7456
18:37:20|2.7456
18:37:21|2.7456
18:37:23|2.74619
18:37:24|2.7462
18:37:24|2.74681
18:37:25|2.74681
18:37:26|2.74681
18:37:28|2.74681
18:37:29|2.74681
18:37:30|2.74681
18:37:30|2.74681
18:37:31|2.74681
18:37:32|2.74682
18:37:34|2.74681
18:37:35|2.74681
18:37:35|2.74682
18:37:37|2.74682
18:37:37|2.74733
18:37:38|2.74733
18:37:40|2.74733
18:37:41|2.74773
18:37:42|2.74863
18:37:42|2.74863
18:37:44|2.74863
18:37:44|2.74863
18:37:45|2.74863
18:37:46|2.74954
18:37:47|2.74954
18:37:48|2.74954
18:37:49|2.74936
18:37:51|2.74936
18:37:51|2.75133
18:37:54|2.75076
18:37:54|2.75155
18:37:56|2.75
18:37:57|2.7506
18:37:58|2.7506
18:37:58|2.7506
18:38:00|2.75084
18:38:01|2.75071
18:38:02|2.75071
18:38:03|2.75037
18:38:05|2.74825
18:38:06|2.74825
18:38:06|2.74825
18:38:08|2.74825
18:38:09|2.75084
18:38:10|2.75084
18:38:11|2.75084
18:38:12|2.75084
18:38:13|2.75084
18:38:14|2.75084
18:38:15|2.74969
18:38:16|2.75004
18:38:17|2.75004
18:38:18|2.75019
18:38:19|2.75041
18:38:20|2.74934
18:38:21|2.751
18:38:23|2.751
18:38:23|2.7515
18:38:24|2.75154
18:38:26|2.75155
18:38:27|2.75155
18:38:28|2.75126
18:38:29|2.75134
18:38:30|2.75134
18:38:31|2.75134
18:38:32|2.75134
18:38:33|2.75113
18:38:34|2.75113
18:38:35|2.752
18:38:36|2.752
18:38:37|2.752
18:38:38|2.752
18:38:39|2.75246
18:38:40|2.75246
18:38:41|2.75222
18:38:43|2.75222
18:38:43|2.75174
18:38:44|2.75109
18:38:45|2.75109
18:38:47|2.75112
18:38:48|2.75187
18:38:48|2.75283
18:38:50|2.75283
18:38:51|2.75283
18:38:51|2.752
18:38:53|2.752
18:38:54|2.752
18:38:55|2.752
18:38:56|2.752
18:38:58|2.75222
18:38:59|2.7529
18:39:01|2.7529
18:39:01|2.7524
18:39:03|2.7529
18:39:03|2.75289
18:39:04|2.75289
18:39:05|2.75023
18:39:06|2.75023
18:39:07|2.75023
18:39:09|2.75155
18:39:10|2.75155
18:39:10|2.75155
18:39:12|2.75127
18:39:13|2.75127
18:39:13|2.75127
18:39:14|2.75139
18:39:15|2.75139
18:39:16|2.75103
18:39:17|2.75157
18:39:18|2.75219
18:39:19|2.75219
18:39:21|2.75219
18:39:22|2.75219
18:39:23|2.7516
18:39:23|2.7516
18:39:25|2.75079
18:39:26|2.75051
18:39:27|2.75051
18:39:27|2.75024
18:39:28|2.75024
18:39:29|2.75024
18:39:30|2.75059
18:39:31|2.75093
18:39:32|2.75139
18:39:34|2.75139
18:39:34|2.75139
18:39:35|2.75026
18:39:36|2.75026
18:39:38|2.75023
18:39:39|2.74999
18:39:40|2.74999
18:39:40|2.7492
18:39:42|2.7492
18:39:42|2.7492
18:39:43|2.7492
18:39:45|2.7492
18:39:46|2.7492
18:39:46|2.74943
18:39:47|2.74943
18:39:48|2.74943
18:39:50|2.74943
18:39:51|2.75151
18:39:51|2.75151
18:39:52|2.7506
18:39:53|2.7506
18:39:55|2.7506
18:39:57|2.7506
18:39:58|2.7506
18:39:59|2.7506
18:40:01|2.7518
18:40:02|2.7518
18:40:03|2.75219
18:40:04|2.75219
18:40:05|2.75219
18:40:06|2.75219
18:40:07|2.75219
18:40:08|2.75219
18:40:09|2.75219
18:40:10|2.7518
18:40:11|2.75201
18:40:12|2.7516
18:40:13|2.75124
18:40:14|2.75124
18:40:15|2.7502
18:40:16|2.7502
18:40:17|2.7504
18:40:18|2.749
18:40:19|2.7496
18:40:20|2.7488
18:40:21|2.74903
18:40:22|2.74903
18:40:23|2.74881
18:40:24|2.74902
18:40:25|2.74897
18:40:26|2.749
18:40:27|2.74927
18:40:28|2.74977
18:40:29|2.74977
18:40:30|2.74977
18:40:31|2.74977
18:40:32|2.74977
18:40:33|2.74977
18:40:34|2.74977
18:40:35|2.74977
18:40:36|2.74977
18:40:37|2.74977
18:40:38|2.74977
18:40:39|2.75004
18:40:40|2.75004
18:40:42|2.75
18:40:43|2.74977
18:40:44|2.74921
18:40:45|2.74921
18:40:46|2.74906
18:40:47|2.74906
18:40:48|2.74906
18:40:49|2.74905
18:40:50|2.74905
18:40:51|2.7488
18:40:51|2.7488
18:40:52|2.7495
18:40:54|2.74891
18:40:55|2.7489
18:40:56|2.7489
18:40:57|2.7489
18:40:58|2.7491
18:40:58|2.7489
18:41:00|2.74825
18:41:00|2.74901
18:41:02|2.74881
18:41:03|2.74881
18:41:05|2.74898
18:41:06|2.74898
18:41:06|2.74903
18:41:07|2.7484
18:41:08|2.7484
18:41:10|2.7484
18:41:11|2.7484
18:41:11|2.7484
18:41:12|2.7484
18:41:13|2.7484
18:41:14|2.7484
18:41:16|2.7484
18:41:17|2.7484
18:41:18|2.74841
18:41:19|2.74841
18:41:20|2.74841
18:41:21|2.74841
18:41:22|2.74841
18:41:23|2.7486
18:41:24|2.7481
18:41:25|2.74702
18:41:26|2.74768
18:41:27|2.74768
18:41:28|2.74768
18:41:29|2.74767
18:41:30|2.74702
18:41:31|2.74702
18:41:33|2.74702
18:41:34|2.74702
18:41:35|2.74702
18:41:36|2.74639
18:41:37|2.7462
18:41:39|2.74635
18:41:39|2.7469
18:41:41|2.7474
18:41:42|2.7474
18:41:43|2.7474
18:41:43|2.7474
18:41:44|2.7474
18:41:45|2.74776
18:41:46|2.74776
18:41:47|2.7484
18:41:48|2.7484
18:41:49|2.7484
18:41:50|2.7484
18:41:51|2.74831
18:41:52|2.74831
18:41:53|2.74882
18:41:54|2.74882
18:41:55|2.74882
18:41:56|2.75041
18:41:58|2.75095
18:41:58|2.75096
18:42:00|2.75106
18:42:00|2.75106
18:42:02|2.75106
18:42:02|2.75106
18:42:04|2.7498
18:42:05|2.75037
18:42:06|2.75179
18:42:07|2.75179
18:42:07|2.75179
18:42:08|2.75161
18:42:10|2.75162
18:42:11|2.75143
18:42:12|2.75143
18:42:12|2.75351
18:42:14|2.75361
18:42:15|2.75374
18:42:16|2.75374
18:42:17|2.75374
18:42:18|2.75257
18:42:19|2.75257
18:42:20|2.75257
18:42:21|2.75184
18:42:22|2.75184
18:42:24|2.75123
18:42:24|2.75123
18:42:25|2.75102
18:42:26|2.75102
18:42:27|2.75102
18:42:29|2.75123
18:42:30|2.75123
18:42:31|2.75123
18:42:32|2.75123
18:42:33|2.75123
18:42:35|2.75123
18:42:36|2.75123
18:42:36|2.75123
18:42:38|2.75095
18:42:39|2.75095
18:42:40|2.75095
18:42:41|2.75095
18:42:42|2.75123
18:42:43|2.75219
18:42:44|2.75219
18:42:45|2.75219
18:42:46|2.75218
18:42:47|2.75218
18:42:49|2.75218
18:42:49|2.75218
18:42:51|2.75135
18:42:52|2.75128
18:42:53|2.75081
18:42:54|2.75081
18:42:54|2.75081
18:42:55|2.75081
18:42:57|2.75197
18:42:58|2.752
18:42:58|2.75192
18:42:59|2.75192
18:43:00|2.75192
18:43:01|2.75161
18:43:03|2.75161
18:43:04|2.75161
18:43:05|2.75161
18:43:05|2.75121
18:43:06|2.75121
18:43:07|2.75121
18:43:09|2.75095
18:43:09|2.7514
18:43:10|2.7514
18:43:11|2.7514
18:43:13|2.7514
18:43:14|2.7514
18:43:15|2.7514
18:43:16|2.75058
18:43:17|2.75058
18:43:18|2.75058
18:43:20|2.75139
18:43:20|2.75139
18:43:21|2.7506
18:43:22|2.7506
18:43:24|2.7506
18:43:24|2.7506
18:43:25|2.7506
18:43:26|2.7506
18:43:27|2.7506
18:43:28|2.74982
18:43:29|2.74932
18:43:31|2.75
18:43:32|2.75
18:43:33|2.75
18:43:34|2.7496
18:43:35|2.7508
18:43:36|2.75082
18:43:37|2.75082
18:43:38|2.75082
18:43:40|2.75082
18:43:40|2.75082
18:43:41|2.75082
18:43:43|2.74901
18:43:44|2.75002
18:43:45|2.75002
18:43:47|2.75115
18:43:48|2.75158
18:43:48|2.75158
18:43:50|2.75158
18:43:51|2.75013
18:43:52|2.7506
18:43:53|2.7506
18:43:54|2.7506
18:43:54|2.7506
18:43:55|2.7506
18:43:57|2.7506
18:43:58|2.74998
18:43:59|2.74998
18:43:59|2.74998
18:44:00|2.7494
18:44:02|2.7494
18:44:03|2.7498
18:44:04|2.7498
18:44:05|2.7498
18:44:06|2.74947
18:44:07|2.74947
18:44:08|2.74947
18:44:09|2.7496
18:44:10|2.7496
18:44:10|2.74981
18:44:12|2.74981
18:44:13|2.74981
18:44:14|2.74981
18:44:15|2.75015
18:44:16|2.75093
18:44:17|2.75093
18:44:18|2.75093
18:44:19|2.75093
18:44:20|2.75093
18:44:21|2.75093
18:44:22|2.75093
18:44:23|2.75093
18:44:24|2.75093
18:44:25|2.7496
18:44:26|2.7496
18:44:27|2.7496
18:44:28|2.7496
18:44:30|2.7496
18:44:31|2.7496
18:44:33|2.74932
18:44:33|2.74926
18:44:35|2.74926
18:44:36|2.74926
18:44:37|2.74908
18:44:38|2.74852
18:44:40|2.7484
18:44:41|2.74753
18:44:41|2.74753
18:44:43|2.74853
18:44:44|2.749
18:44:45|2.749
18:44:46|2.749
18:44:47|2.74808
18:44:48|2.748
18:44:49|2.748
18:44:50|2.748
18:44:51|2.74806
18:44:52|2.74806
18:44:52|2.74806
18:44:54|2.74806
18:44:55|2.74806
18:44:56|2.74862
18:44:56|2.74862
18:44:57|2.74862
18:44:59|2.74886
18:44:59|2.74848
18:45:00|2.74848
18:45:02|2.74909
18:45:03|2.74909
18:45:04|2.74909
18:45:05|2.74909
18:45:06|2.74909
18:45:08|2.74979
18:45:08|2.74979
18:45:09|2.74987
18:45:10|2.74987
18:45:11|2.74987
18:45:13|2.74959
18:45:14|2.74959
18:45:14|2.74974
18:45:15|2.74974
18:45:16|2.74974
18:45:17|2.74834
18:45:18|2.74809
18:45:19|2.74809
18:45:20|2.74809
18:45:22|2.74823
18:45:22|2.7482
18:45:23|2.74815
18:45:24|2.74815
18:45:25|2.74815
18:45:26|2.74815
18:45:27|2.74815
18:45:28|2.74815
18:45:29|2.74821
18:45:31|2.7486
18:45:32|2.74874
18:45:33|2.7491
18:45:35|2.7491
18:45:36|2.7491
18:45:37|2.7491
18:45:38|2.7491
18:45:38|2.7491
18:45:39|2.7491
18:45:41|2.7491
18:45:42|2.74919
18:45:43|2.74919
18:45:44|2.74919
18:45:44|2.74919
18:45:45|2.74919
18:45:46|2.74919
18:45:48|2.75014
18:45:48|2.75014
18:45:49|2.75015
18:45:51|2.75015
18:45:52|2.75015
18:45:52|2.75015
18:45:53|2.75015
18:45:54|2.75015
18:45:55|2.75015
18:45:56|2.74995
18:45:57|2.74995
18:45:59|2.74995
18:46:00|2.75014
18:46:01|2.75014
18:46:02|2.75014
18:46:02|2.75014
18:46:04|2.75014
18:46:05|2.75014
18:46:06|2.7496
18:46:07|2.74913
18:46:08|2.74913
18:46:09|2.74913
18:46:10|2.74913
18:46:11|2.74913
18:46:12|2.74913
18:46:13|2.74913
18:46:14|2.74913
18:46:15|2.749
18:46:16|2.74924
18:46:17|2.74974
18:46:18|2.74974
18:46:19|2.74962
18:46:20|2.74962
18:46:21|2.74962
18:46:22|2.74962
18:46:23|2.74962
18:46:24|2.74962
18:46:25|2.74962
18:46:26|2.74981
18:46:27|2.75086
18:46:28|2.75086
18:46:30|2.7506
18:46:30|2.7506
18:46:31|2.7506
18:46:33|2.7506
18:46:34|2.7506
18:46:35|2.7506
18:46:36|2.75054
18:46:37|2.75054
18:46:38|2.75054
18:46:39|2.75054
18:46:39|2.75054
18:46:41|2.7506
18:46:43|2.7506
18:46:44|2.75018
18:46:45|2.75018
18:46:46|2.7506
18:46:47|2.7506
18:46:48|2.7506
18:46:49|2.7502
18:46:50|2.75018
18:46:51|2.75018
18:46:52|2.75018
18:46:54|2.75018
18:46:55|2.75018
18:46:55|2.75018
18:46:56|2.75018
18:46:57|2.75017
18:46:58|2.75017
18:47:00|2.75033
18:47:01|2.75033
18:47:02|2.751
18:47:02|2.751
18:47:03|2.75021
18:47:04|2.75021
18:47:05|2.75021
18:47:07|2.75021
18:47:07|2.7504
18:47:09|2.7504
18:47:09|2.7504
18:47:11|2.7504
18:47:11|2.7504
18:47:12|2.75059
18:47:14|2.75059
18:47:15|2.75067
18:47:16|2.75067
18:47:17|2.74968
18:47:18|2.7498
18:47:18|2.7498
18:47:20|2.751
18:47:21|2.75137
18:47:21|2.75137
18:47:22|2.75136
18:47:24|2.75136
18:47:24|2.75136
18:47:26|2.75137
18:47:27|2.75137
18:47:28|2.75137
18:47:29|2.75137
18:47:30|2.75195
18:47:31|2.75483
18:47:32|2.75483
18:47:32|2.75261
18:47:35|2.7535
18:47:36|2.7535
18:47:37|2.7535
18:47:37|2.75429
18:47:39|2.75429
18:47:40|2.75429
18:47:40|2.75427
18:47:42|2.75427
18:47:42|2.75427
18:47:43|2.75444
18:47:44|2.7544
18:47:45|2.75439
18:47:46|2.75439
18:47:48|2.75439
18:47:49|2.75439
18:47:50|2.75436
18:47:51|2.75436
18:47:52|2.7563
18:47:52|2.75585
18:47:54|2.75502
18:47:55|2.75502
18:47:56|2.75502
18:47:57|2.75558
18:47:58|2.75558
18:47:59|2.75632
18:48:00|2.75632
18:48:01|2.7562
18:48:02|2.75634
18:48:03|2.75634
18:48:03|2.75481
18:48:05|2.75551
18:48:06|2.756
18:48:07|2.75609
18:48:08|2.7558
18:48:09|2.75582
18:48:10|2.75565
18:48:10|2.75498
18:48:11|2.75633
18:48:13|2.75633
18:48:14|2.75649
18:48:14|2.75665
18:48:16|2.75713
18:48:17|2.75713
18:48:17|2.75719
18:48:18|2.75719
18:48:20|2.75705
18:48:21|2.75705
18:48:22|2.75688
18:48:22|2.75701
18:48:24|2.75701
18:48:25|2.75701
18:48:26|2.75582
18:48:27|2.75582
18:48:28|2.75583
18:48:30|2.75583
18:48:31|2.75471
18:48:31|2.75471
18:48:32|2.75471
18:48:33|2.75471
18:48:35|2.75365
18:48:37|2.75291
18:48:38|2.75291
18:48:39|2.75261
18:48:40|2.75338
18:48:42|2.75338
18:48:43|2.75308
18:48:43|2.75296
18:48:45|2.75296
18:48:46|2.75301
18:48:47|2.75301
18:48:48|2.75301
18:48:49|2.75301
18:48:50|2.75301
18:48:52|2.75301
18:48:53|2.7524
18:48:53|2.75253
18:48:55|2.75301
18:48:55|2.75301
18:48:56|2.75301
18:48:57|2.75301
18:48:58|2.75348
18:49:00|2.75465
18:49:00|2.75465
18:49:01|2.75414
18:49:03|2.75414
18:49:03|2.75414
18:49:04|2.75414
18:49:05|2.75414
18:49:06|2.75437
18:49:07|2.75437
18:49:08|2.7542
18:49:09|2.754
18:49:10|2.75402
18:49:11|2.75546
18:49:13|2.75546
18:49:14|2.75618
18:49:14|2.75626
18:49:15|2.75635
18:49:16|2.75681
18:49:17|2.75681
18:49:18|2.75681
18:49:19|2.75641
18:49:20|2.75641
18:49:21|2.75625
18:49:22|2.75659
18:49:23|2.75661
18:49:24|2.75699
18:49:25|2.75759
18:49:26|2.75742
18:49:27|2.75743
18:49:28|2.7576
18:49:30|2.7576
18:49:30|2.7576
18:49:31|2.7576
18:49:32|2.7576
18:49:33|2.75762
18:49:35|2.75762
18:49:36|2.75762
18:49:38|2.75762
18:49:38|2.75762
18:49:40|2.7572
18:49:40|2.757
18:49:42|2.757
18:49:43|2.757
18:49:44|2.75762
18:49:45|2.7578
18:49:46|2.75805
18:49:47|2.75851
18:49:49|2.75851
18:49:50|2.75815
18:49:50|2.75761
18:49:51|2.75761
18:49:53|2.75761
18:49:54|2.7573
18:49:55|2.75736
18:49:55|2.75812
18:49:57|2.75813
18:49:58|2.75813
18:49:58|2.75837
18:49:59|2.75837
18:50:00|2.75843
18:50:02|2.75843
18:50:03|2.75844
18:50:05|2.75554
18:50:06|2.75554
18:50:06|2.75554
18:50:08|2.75554
18:50:09|2.75441
18:50:09|2.7546
18:50:11|2.7546
18:50:12|2.7546
18:50:13|2.75499
18:50:14|2.755
18:50:15|2.7542
18:50:17|2.7651
18:50:18|2.76433
18:50:19|2.76415
18:50:20|2.76417
18:50:21|2.76413
18:50:22|2.76413
18:50:23|2.7644
18:50:24|2.76361
18:50:25|2.76361
18:50:26|2.76377
18:50:27|2.7631
18:50:28|2.7631
18:50:30|2.76304
18:50:31|2.76326
18:50:31|2.76326
18:50:33|2.76327
18:50:34|2.76327
18:50:35|2.76355
18:50:37|2.76355
18:50:37|2.76355
18:50:38|2.76383
18:50:40|2.76383
18:50:41|2.76382
18:50:41|2.76327
18:50:42|2.76352
18:50:43|2.76352
18:50:45|2.76352
18:50:46|2.7626
18:50:48|2.76341
18:50:49|2.76406
18:50:49|2.76413
18:50:51|2.76413
18:50:52|2.76413
18:50:53|2.76413
18:50:53|2.764
18:50:54|2.76419
18:50:56|2.76419
18:50:57|2.76424
18:50:58|2.76403
18:50:59|2.77412
18:51:00|2.77253
18:51:01|2.77249
18:51:02|2.77083
18:51:03|2.77136
18:51:04|2.77239
18:51:05|2.77062
18:51:06|2.78158
18:51:07|2.77921
18:51:09|2.77969
18:51:10|2.7818
18:51:11|2.77905
18:51:12|2.77793
18:51:12|2.7775
18:51:14|2.77524
18:51:15|2.77524
18:51:17|2.7752
18:51:19|2.77436
18:51:20|2.77724
18:51:22|2.77686
18:51:23|2.77681
18:51:24|2.77641
18:51:25|2.7762
18:51:26|2.7763
18:51:27|2.77784
18:51:27|2.78043
18:51:29|2.7816
18:51:30|2.7826
18:51:31|2.78109
18:51:32|2.7828
18:51:33|2.78488
18:51:34|2.7852
18:51:35|2.78543
18:51:37|2.7857
18:51:38|2.78394
18:51:39|2.78284
18:51:40|2.78404
18:51:41|2.78459
18:51:41|2.78442
18:51:43|2.78359
18:51:44|2.78359
18:51:44|2.78366
18:51:46|2.78366
18:51:47|2.78443
18:51:48|2.78423
18:51:49|2.7851
18:51:50|2.7851
18:51:51|2.7848
18:51:52|2.785
18:51:52|2.78488
18:51:53|2.78511
18:51:54|2.78511
18:51:56|2.7848
18:51:56|2.7845
18:51:58|2.7826
18:51:59|2.78181
18:51:59|2.7803
18:52:01|2.781
18:52:01|2.78041
18:52:02|2.78
18:52:04|2.78
18:52:05|2.77996
18:52:05|2.77996
18:52:06|2.77995
18:52:08|2.77792
18:52:08|2.77654
18:52:10|2.77461
18:52:11|2.7731
18:52:11|2.76996
18:52:13|2.77102
18:52:14|2.76957
18:52:16|2.77059
18:52:17|2.76969
18:52:19|2.77088
18:52:20|2.77088
18:52:20|2.7706
18:52:21|2.76969
18:52:23|2.7697
18:52:23|2.76807
18:52:25|2.76891
18:52:25|2.76808
18:52:26|2.7677
18:52:28|2.76836
18:52:29|2.76855
18:52:30|2.76743
18:52:31|2.7678
18:52:31|2.76791
18:52:33|2.76713
18:52:34|2.76714
18:52:35|2.76713
18:52:36|2.76713
18:52:37|2.76699
18:52:37|2.76658
18:52:39|2.76638
18:52:40|2.76618
18:52:42|2.76636
18:52:43|2.76636
18:52:43|2.76693
18:52:44|2.76693
18:52:46|2.76618
18:52:46|2.76615
18:52:47|2.76615
18:52:49|2.76615
18:52:49|2.76615
18:52:51|2.7665
18:52:52|2.76691
18:52:53|2.76797
18:52:54|2.76797
18:52:54|2.76749
18:52:56|2.76749
18:52:56|2.76752
18:52:58|2.76752
18:52:59|2.76752
18:52:59|2.76752
18:53:01|2.76852
18:53:02|2.76741
18:53:02|2.76741
18:53:04|2.76741
18:53:05|2.76741
18:53:06|2.76741
18:53:06|2.76741
18:53:07|2.76741
18:53:09|2.76741
18:53:10|2.76648
18:53:10|2.7674
18:53:11|2.7674
18:53:12|2.7674
18:53:14|2.7674
18:53:14|2.7678
18:53:16|2.7678
18:53:17|2.76802
18:53:18|2.76802
18:53:19|2.76802
18:53:20|2.76802
18:53:21|2.76802
18:53:22|2.76802
18:53:23|2.76802
18:53:24|2.7686
18:53:26|2.7686
18:53:26|2.76809
18:53:27|2.76809
18:53:28|2.76688
18:53:30|2.76739
18:53:30|2.76819
18:53:32|2.768
18:53:32|2.768
18:53:33|2.768
18:53:34|2.768
18:53:36|2.76815
18:53:37|2.76815
18:53:38|2.76901
18:53:39|2.77152
18:53:40|2.77213
18:53:40|2.77213
18:53:41|2.7722
18:53:42|2.7722
18:53:44|2.77223
18:53:45|2.77223
18:53:46|2.77189
18:53:47|2.77189
18:53:48|2.77189
18:53:49|2.7726
18:53:50|2.7726
18:53:51|2.77262
18:53:52|2.77259
18:53:53|2.77259
18:53:54|2.7724
18:53:55|2.77339
18:53:56|2.7732
18:53:57|2.7732
18:53:58|2.7726
18:53:59|2.77462
18:54:00|2.77462
18:54:01|2.7738
18:54:02|2.77396
18:54:03|2.77396
18:54:04|2.77396
18:54:05|2.77396
18:54:06|2.77395
18:54:07|2.77395
18:54:08|2.77406
18:54:09|2.77482
18:54:10|2.77482
18:54:11|2.7738
18:54:12|2.77564
18:54:13|2.77564
18:54:14|2.77676
18:54:16|2.77676
18:54:18|2.7766
18:54:19|2.7764
18:54:20|2.77681
18:54:21|2.7768
18:54:22|2.7768
18:54:23|2.77719
18:54:24|2.77719
18:54:25|2.77578
18:54:25|2.77578
18:54:27|2.77578
18:54:28|2.77578
18:54:29|2.77403
18:54:31|2.77403
18:54:32|2.77403
18:54:33|2.77398
18:54:34|2.77393
18:54:35|2.77393
18:54:36|2.77393
18:54:37|2.77393
18:54:38|2.77255
18:54:39|2.77311
18:54:40|2.77311
18:54:42|2.77256
18:54:43|2.7724
18:54:44|2.77256
18:54:44|2.77256
18:54:45|2.77256
18:54:47|2.77256
18:54:48|2.7724
18:54:48|2.7724
18:54:50|2.7724
18:54:51|2.7724
18:54:52|2.77282
18:54:52|2.77282
18:54:54|2.77282
18:54:55|2.77282
18:54:55|2.77282
18:54:57|2.77282
18:54:58|2.77279
18:54:59|2.7724
18:55:00|2.7724
18:55:00|2.7724
18:55:02|2.7724
18:55:03|2.7734
18:55:03|2.7761
18:55:05|2.7761
18:55:06|2.77577
18:55:07|2.77505
18:55:07|2.77481
18:55:09|2.77481
18:55:10|2.77383
18:55:12|2.77302
18:55:13|2.77288
18:55:13|2.77288
18:55:14|2.77288
18:55:15|2.77288
18:55:16|2.77287
18:55:18|2.7719
18:55:18|2.7719
18:55:20|2.7708
18:55:21|2.7708
18:55:22|2.7708
18:55:23|2.7708
18:55:25|2.7708
18:55:25|2.76968
18:55:27|2.76968
18:55:27|2.76968
18:55:29|2.76968
18:55:29|2.76882
18:55:31|2.76848
18:55:31|2.76848
18:55:32|2.7684
18:55:34|2.7684
18:55:34|2.7684
18:55:35|2.76836
18:55:38|2.76848
18:55:39|2.7671
18:55:40|2.7671
18:55:41|2.7671
18:55:42|2.7671
18:55:43|2.7686
18:55:44|2.76865
18:55:45|2.76865
18:55:46|2.76865
18:55:47|2.76855
18:55:48|2.76855
18:55:49|2.76855
18:55:50|2.76855
18:55:51|2.76855
18:55:52|2.76997
18:55:53|2.76996
18:55:54|2.77011
18:55:55|2.76977
18:55:56|2.76922
18:55:57|2.7692
18:55:59|2.76839
18:55:59|2.76857
18:56:00|2.7676
18:56:02|2.76678
18:56:03|2.76641
18:56:04|2.7668
18:56:05|2.7668
18:56:06|2.7658
18:56:07|2.7658
18:56:08|2.76679
18:56:09|2.76663
18:56:10|2.76737
18:56:11|2.76737
18:56:12|2.76737
18:56:13|2.76681
18:56:14|2.76681
18:56:15|2.76701
18:56:16|2.76701
18:56:17|2.76701
18:56:18|2.7662
18:56:19|2.7654
18:56:21|2.766
18:56:21|2.766
18:56:23|2.7658
18:56:23|2.76517
18:56:24|2.76518
18:56:25|2.76555
18:56:26|2.7652
18:56:28|2.7652
18:56:29|2.7658
18:56:29|2.7656
18:56:31|2.7656
18:56:32|2.7656
18:56:33|2.7656
18:56:33|2.76561
18:56:34|2.76621
18:56:36|2.76621
18:56:37|2.76596
18:56:38|2.76596
18:56:39|2.76596
18:56:40|2.7656
18:56:41|2.7656
18:56:43|2.7656
18:56:43|2.7656
18:56:45|2.7656
18:56:45|2.7656
18:56:47|2.7656
18:56:48|2.76579
18:56:48|2.76607
18:56:50|2.76607
18:56:51|2.76611
18:56:52|2.7666
18:56:53|2.7666
18:56:54|2.7666
18:56:55|2.7666
18:56:56|2.766
18:56:57|2.766
18:56:58|2.76641
18:56:59|2.76641
18:57:00|2.76655
18:57:01|2.76676
18:57:02|2.76676
18:57:03|2.76639
18:57:04|2.76579
18:57:05|2.7662
18:57:07|2.7666
18:57:08|2.7666
18:57:09|2.7666
18:57:10|2.76763
18:57:11|2.76774
18:57:12|2.7666
18:57:12|2.76701
18:57:13|2.76643
18:57:15|2.76643
18:57:16|2.76643
18:57:17|2.76579
18:57:18|2.76518
18:57:19|2.76518
18:57:20|2.76518
18:57:21|2.76518
18:57:22|2.76518
18:57:23|2.76518
18:57:24|2.76518
18:57:26|2.765
18:57:27|2.76313
18:57:28|2.7631
18:57:28|2.7631
18:57:29|2.7631
18:57:30|2.7631
18:57:32|2.7631
18:57:32|2.7631
18:57:33|2.7631
18:57:34|2.7631
18:57:36|2.7631
18:57:36|2.7631
18:57:37|2.7631
18:57:38|2.7631
18:57:40|2.7631
18:57:42|2.7631
18:57:43|2.7631
18:57:43|2.7631
18:57:44|2.7631
18:57:46|2.76337
18:57:46|2.76337
18:57:47|2.76337
18:57:48|2.76337
18:57:50|2.76337
18:57:51|2.76376
18:57:52|2.76381
18:57:53|2.76381
18:57:54|2.7638
18:57:55|2.7638
18:57:56|2.76498
18:57:57|2.76639
18:57:59|2.767
18:58:00|2.76728
18:58:01|2.7688
18:58:02|2.7688
18:58:02|2.7702
18:58:04|2.7678
18:58:05|2.76806
18:58:06|2.76794
18:58:07|2.76794
18:58:08|2.76773
18:58:09|2.76773
18:58:10|2.76773
18:58:11|2.76713
18:58:12|2.76638
18:58:13|2.76638
18:58:14|2.76526
18:58:15|2.76526
18:58:16|2.7656
18:58:17|2.76619
18:58:18|2.76619
18:58:19|2.76561
18:58:20|2.76526
18:58:21|2.76527
18:58:22|2.76527
18:58:23|2.76527
18:58:24|2.76527
18:58:25|2.76527
18:58:26|2.76541
18:58:27|2.76541
18:58:28|2.76541
18:58:29|2.76528
18:58:30|2.76439
18:58:31|2.76439
18:58:32|2.7645
18:58:33|2.76459
18:58:34|2.76459
18:58:35|2.76453
18:58:36|2.76449
18:58:37|2.76449
18:58:38|2.76463
18:58:40|2.76458
18:58:41|2.76458
18:58:41|2.7648
18:58:43|2.76492
18:58:44|2.76526
18:58:45|2.76526
18:58:46|2.76526
18:58:48|2.76526
18:58:49|2.76491
18:58:49|2.76526
18:58:50|2.76526
18:58:52|2.76526
18:58:53|2.76491
18:58:54|2.76476
18:58:55|2.76476
18:58:56|2.76476
18:58:57|2.76476
18:58:58|2.76476
18:58:59|2.76476
18:59:00|2.76476
18:59:01|2.764
18:59:02|2.76499
18:59:03|2.76499
18:59:04|2.76499
18:59:05|2.76499
18:59:06|2.76566
18:59:07|2.76561
18:59:08|2.76561
18:59:09|2.7668
18:59:10|2.7668
18:59:11|2.7668
18:59:12|2.7668
18:59:13|2.7662
18:59:14|2.7662
18:59:15|2.76606
18:59:16|2.7666
18:59:17|2.76651
18:59:18|2.76651
18:59:19|2.76651
18:59:20|2.76651
18:59:21|2.76651
18:59:22|2.76651
18:59:23|2.76651
18:59:24|2.76651
18:59:25|2.76651
18:59:26|2.76651
18:59:27|2.76647
18:59:28|2.76647
18:59:29|2.76647
18:59:30|2.76644
18:59:32|2.7668
18:59:33|2.7668
18:59:33|2.7668
18:59:35|2.7668
18:59:35|2.76601
18:59:36|2.76601
18:59:37|2.76601
18:59:38|2.76601
18:59:40|2.76601
18:59:42|2.76601
18:59:43|2.76601
18:59:44|2.7661
18:59:44|2.7661
18:59:46|2.7661
18:59:47|2.7661
18:59:48|2.76601
18:59:49|2.76601
18:59:50|2.7666
18:59:50|2.7666
18:59:52|2.76604
18:59:53|2.7665
18:59:54|2.7665
18:59:55|2.76795
18:59:56|2.7682
18:59:57|2.7682
18:59:58|2.76765
19:00:00|2.76765
19:00:00|2.76765
19:00:01|2.76765
19:00:03|2.76765
19:00:04|2.76765
19:00:05|2.76765
19:00:06|2.76759
19:00:07|2.76839
19:00:07|2.76839
19:00:09|2.76839
19:00:10|2.76839
19:00:11|2.76839
19:00:12|2.7684
19:00:13|2.7684
19:00:14|2.7684
19:00:15|2.7684
19:00:16|2.7684
19:00:17|2.7686
19:00:18|2.76996
19:00:19|2.76996
19:00:20|2.76996
19:00:21|2.76895
19:00:22|2.76992
19:00:23|2.7702
19:00:24|2.77299
19:00:25|2.77299
19:00:26|2.7749
19:00:27|2.77365
19:00:28|2.7742
19:00:29|2.77411
19:00:30|2.773
19:00:31|2.77293
19:00:33|2.7728
19:00:33|2.7728
19:00:34|2.77133
19:00:35|2.77133
19:00:36|2.77228
19:00:37|2.77405
19:00:38|2.77391
19:00:39|2.77391
19:00:41|2.77391
19:00:41|2.77391
19:00:43|2.77391
19:00:44|2.77343
19:00:45|2.77427
19:00:46|2.7779
19:00:48|2.7764
19:00:49|2.77601
19:00:50|2.77591
19:00:50|2.77423
19:00:51|2.77423
19:00:53|2.77423
19:00:54|2.77423
19:00:55|2.77426
19:00:56|2.77553
19:00:57|2.77553
19:00:58|2.77363
19:01:00|2.77363
19:01:01|2.7758
19:01:02|2.7758
19:01:02|2.77645
19:01:04|2.77532
19:01:05|2.77719
19:01:06|2.77772
19:01:07|2.77693
19:01:08|2.7768
19:01:09|2.77681
19:01:10|2.7769
19:01:11|2.77684
19:01:12|2.77684
19:01:13|2.77604
19:01:14|2.77604
19:01:15|2.77604
19:01:16|2.77604
19:01:17|2.77744
19:01:18|2.77744
19:01:19|2.77815
19:01:20|2.77815
19:01:21|2.77783
19:01:22|2.7804
19:01:23|2.78058
19:01:24|2.78187
19:01:25|2.78064
19:01:26|2.78093
19:01:27|2.78093
19:01:28|2.78056
19:01:29|2.78
19:01:30|2.78
19:01:32|2.78
19:01:32|2.78
19:01:34|2.77958
19:01:34|2.7794
19:01:35|2.7794
19:01:36|2.7793
19:01:37|2.77958
19:01:38|2.77959
19:01:40|2.77959
19:01:41|2.77929
19:01:41|2.77929
19:01:43|2.77929
19:01:44|2.77869
19:01:46|2.77808
19:01:47|2.77808
19:01:48|2.7782
19:01:49|2.7782
19:01:50|2.77759
19:01:50|2.777
19:01:52|2.77769
19:01:53|2.77769
19:01:53|2.77752
19:01:55|2.77752
19:01:55|2.77752
19:01:57|2.77752
19:01:58|2.77684
19:01:59|2.77684
19:02:00|2.77684
19:02:01|2.77629
19:02:02|2.7752
19:02:03|2.77502
19:02:04|2.77519
19:02:05|2.77631
19:02:06|2.77601
19:02:07|2.775
19:02:08|2.775
19:02:08|2.77578
19:02:10|2.77578
19:02:10|2.77578
19:02:12|2.77399
19:02:12|2.77399
19:02:14|2.77293
19:02:15|2.77293
19:02:16|2.77293
19:02:17|2.77293
19:02:18|2.77001
19:02:18|2.77114
19:02:20|2.77114
19:02:21|2.77081
19:02:22|2.77021
19:02:23|2.77021
19:02:24|2.7702
19:02:25|2.7702
19:02:26|2.7702
19:02:27|2.77079
19:02:28|2.77079
19:02:29|2.77099
19:02:30|2.77099
19:02:31|2.77099
19:02:32|2.77092
19:02:34|2.77231
19:02:35|2.77231
19:02:36|2.7718
19:02:36|2.77002
19:02:37|2.77002
19:02:38|2.77002
19:02:39|2.77002
19:02:40|2.77002
19:02:41|2.77002
19:02:43|2.77002
19:02:44|2.77002
19:02:45|2.77022
19:02:46|2.77059
19:02:47|2.77088
19:02:49|2.77101
19:02:50|2.77101
19:02:51|2.77101
19:02:51|2.7702
19:02:52|2.77121
19:02:55|2.77158
19:02:56|2.77158
19:02:56|2.77158
19:02:57|2.77161
19:02:59|2.77161
19:03:00|2.77161
19:03:01|2.77161
19:03:01|2.77161
19:03:02|2.77161
19:03:04|2.77161
19:03:06|2.77111
19:03:09|2.77112
19:03:10|2.77119
19:03:12|2.77107
19:03:12|2.77193
19:03:14|2.77193
19:03:15|2.77108
19:03:16|2.77107
19:03:17|2.77108
19:03:18|2.77108
19:03:19|2.77036
19:03:20|2.77036
19:03:21|2.77036
19:03:22|2.77036
19:03:23|2.7708
19:03:24|2.7708
19:03:25|2.7708
19:03:26|2.77053
19:03:27|2.77086
19:03:28|2.77036
19:03:29|2.77036
19:03:30|2.77035
19:03:31|2.77021
19:03:32|2.77023
19:03:33|2.77047
19:03:34|2.77047
19:03:35|2.77047
19:03:37|2.77069
19:03:38|2.77084
19:03:39|2.77084
19:03:40|2.77035
19:03:42|2.77035
19:03:42|2.77035
19:03:45|2.77035
19:03:46|2.77
19:03:47|2.7703
19:03:48|2.7703
19:03:50|2.7703
19:03:51|2.7703
19:03:51|2.7703
19:03:52|2.7703
19:03:53|2.7703
19:03:54|2.7703
19:03:55|2.76909
19:03:56|2.76909
19:03:57|2.76909
19:03:58|2.76909
19:03:59|2.76909
19:04:01|2.76909
19:04:02|2.7698
19:04:02|2.7698
19:04:04|2.76921
19:04:05|2.76921
19:04:05|2.76902
19:04:07|2.76902
19:04:08|2.76902
19:04:08|2.76861
19:04:10|2.76948
19:04:11|2.76972
19:04:12|2.76921
19:04:13|2.76921
19:04:14|2.7684
19:04:15|2.77024
19:04:16|2.77024
19:04:17|2.76979
19:04:18|2.77184
19:04:19|2.77179
19:04:20|2.77161
19:04:21|2.77178
19:04:22|2.77275
19:04:23|2.77314
19:04:24|2.77274
19:04:25|2.77274
19:04:26|2.7714
19:04:27|2.7714
19:04:29|2.7706
19:04:29|2.769
19:04:30|2.76924
19:04:31|2.76924
19:04:33|2.76924
19:04:33|2.76924
19:04:34|2.76924
19:04:36|2.76862
19:04:38|2.76862
19:04:38|2.76862
19:04:40|2.76851
19:04:41|2.76865
19:04:41|2.76865
19:04:43|2.76865
19:04:45|2.76865
19:04:46|2.76889
19:04:47|2.768
19:04:47|2.76801
19:04:49|2.76705
19:04:50|2.76705
19:04:50|2.76705
19:04:52|2.76419
19:04:52|2.76419
19:04:54|2.76419
19:04:55|2.76381
19:04:56|2.76382
19:04:57|2.76382
19:04:58|2.76382
19:04:58|2.76382
19:04:59|2.76382
19:05:01|2.7658
19:05:02|2.76545
19:05:03|2.76779
19:05:04|2.76681
19:05:05|2.76681
19:05:06|2.76601
19:05:07|2.76601
19:05:08|2.76574
19:05:09|2.76584
19:05:10|2.76585
19:05:11|2.76635
19:05:12|2.76635
19:05:13|2.76635
19:05:14|2.76635
19:05:15|2.76635
19:05:16|2.76709
19:05:17|2.76709
19:05:18|2.76658
19:05:19|2.76658
19:05:20|2.76658
19:05:21|2.76658
19:05:22|2.76779
19:05:24|2.76779
19:05:24|2.76779
19:05:25|2.76779
19:05:27|2.76779
19:05:27|2.76779
19:05:28|2.7674
19:05:30|2.7674
19:05:30|2.7674
19:05:32|2.7674
19:05:32|2.7674
19:05:33|2.76611
19:05:34|2.76611
19:05:35|2.7663
19:05:36|2.7663
19:05:37|2.7663
19:05:39|2.7663
19:05:39|2.7663
19:05:41|2.7663
19:05:42|2.76658
19:05:43|2.76658
19:05:43|2.76658
19:05:45|2.76658
19:05:45|2.76591
19:05:47|2.76532
19:05:48|2.76534
19:05:48|2.76534
19:05:49|2.76534
19:05:51|2.76534
19:05:52|2.76534
19:05:53|2.76534
19:05:54|2.76534
19:05:55|2.764
19:05:56|2.764
19:05:57|2.764
19:05:58|2.764
19:05:59|2.764
19:06:00|2.7632
19:06:01|2.7632
19:06:02|2.76801
19:06:03|2.76801
19:06:04|2.76808
19:06:06|2.76781
19:06:07|2.76781
19:06:09|2.76935
19:06:10|2.7682
19:06:12|2.76931
19:06:13|2.76931
19:06:14|2.76931
19:06:16|2.76931
19:06:17|2.76931
19:06:18|2.76931
19:06:18|2.76931
19:06:20|2.76931
19:06:21|2.76931
19:06:23|2.76931
19:06:23|2.76931
19:06:25|2.76929
19:06:26|2.76929
19:06:27|2.76901
19:06:28|2.76901
19:06:29|2.76901
19:06:30|2.7686
19:06:31|2.7676
19:06:32|2.7676
19:06:33|2.76701
19:06:34|2.76735
19:06:36|2.76735
19:06:37|2.7673
19:06:37|2.76693
19:06:39|2.76693
19:06:40|2.76693
19:06:41|2.76693
19:06:42|2.76718
19:06:44|2.76718
19:06:45|2.76718
19:06:46|2.76718
19:06:47|2.76708
19:06:48|2.76692
19:06:48|2.76692
19:06:50|2.76692
19:06:51|2.76692
19:06:52|2.76692
19:06:54|2.76599
19:06:55|2.7654
19:06:56|2.7654
19:06:57|2.76439
19:06:58|2.7653
19:06:58|2.76609
19:06:59|2.76609
19:07:01|2.76609
19:07:01|2.76609
19:07:03|2.768
19:07:04|2.768
19:07:06|2.768
19:07:07|2.768
19:07:08|2.768
19:07:09|2.768
19:07:10|2.768
19:07:12|2.76819
19:07:13|2.76802
19:07:14|2.76802
19:07:15|2.76802
19:07:16|2.76802
19:07:17|2.76781
19:07:18|2.76783
19:07:19|2.76783
19:07:21|2.76783
19:07:22|2.76783
19:07:22|2.76783
19:07:23|2.769
19:07:25|2.769
19:07:25|2.769
19:07:26|2.76867
19:07:28|2.76865
19:07:28|2.76865
19:07:29|2.76865
19:07:30|2.768
19:07:31|2.768
19:07:33|2.768
19:07:34|2.76842
19:07:34|2.76842
19:07:36|2.76842
19:07:37|2.76842
19:07:38|2.7673
19:07:39|2.7673
19:07:41|2.7673
19:07:41|2.7673
19:07:42|2.76766
19:07:43|2.76766
19:07:45|2.76856
19:07:46|2.76856
19:07:46|2.76948
19:07:47|2.76948
19:07:48|2.7698
19:07:50|2.77028
19:07:52|2.7708
19:07:52|2.7708
19:07:53|2.7708
19:07:55|2.7708
19:07:55|2.76963
19:07:56|2.7695
19:07:58|2.7695
19:07:58|2.77168
19:08:00|2.7718
19:08:00|2.77141
19:08:02|2.77173
19:08:03|2.77208
19:08:04|2.77168
19:08:05|2.771
19:08:06|2.771
19:08:07|2.771
19:08:08|2.77124
19:08:09|2.77142
19:08:10|2.77188
19:08:12|2.77185
19:08:13|2.77185
19:08:13|2.77211
19:08:15|2.77211
19:08:15|2.77183
19:08:16|2.77183
19:08:19|2.77183
19:08:20|2.7722
19:08:21|2.77214
19:08:22|2.77214
19:08:23|2.77214
19:08:24|2.77214
19:08:25|2.77244
19:08:26|2.77244
19:08:27|2.77101
19:08:28|2.77101
19:08:29|2.77101
19:08:30|2.77101
19:08:31|2.77101
19:08:32|2.77101
19:08:33|2.77101
19:08:35|2.77101
19:08:36|2.77101
19:08:37|2.77101
19:08:38|2.771
19:08:38|2.77052
19:08:40|2.76957
19:08:41|2.76957
19:08:41|2.76948
19:08:42|2.76922
19:08:44|2.7697
19:08:45|2.7694
19:08:46|2.7694
19:08:47|2.7694
19:08:48|2.76945
19:08:49|2.76945
19:08:51|2.76938
19:08:52|2.76938
19:08:52|2.76945
19:08:54|2.77145
19:08:55|2.77145
19:08:56|2.77145
19:08:57|2.772
19:08:58|2.772
19:08:58|2.772
19:08:59|2.772
19:09:01|2.772
19:09:02|2.772
19:09:03|2.772
19:09:03|2.77184
19:09:05|2.77184
19:09:05|2.7718
19:09:06|2.7718
19:09:07|2.7718
19:09:08|2.7718
19:09:10|2.77184
19:09:10|2.77074
19:09:13|2.77074
19:09:15|2.77074
19:09:16|2.76909
19:09:16|2.76909
19:09:17|2.76804
19:09:19|2.7681
19:09:20|2.7681
19:09:21|2.7681
19:09:22|2.7673
19:09:23|2.76766
19:09:24|2.76766
19:09:25|2.76766
19:09:26|2.76889
19:09:26|2.7684
19:09:28|2.76861
19:09:29|2.76861
19:09:30|2.76861
19:09:31|2.76861
19:09:32|2.77005
19:09:33|2.77074
19:09:34|2.77127
19:09:36|2.77127
19:09:36|2.77194
19:09:37|2.77194
19:09:38|2.77194
19:09:39|2.77221
19:09:40|2.77221
19:09:41|2.77244
19:09:43|2.77244
19:09:43|2.77244
19:09:44|2.77244
19:09:45|2.77244
19:09:46|2.77244
19:09:48|2.77244
19:09:48|2.77127
19:09:50|2.77127
19:09:51|2.77176
19:09:52|2.77176
19:09:53|2.77176
19:09:54|2.77175
19:09:55|2.77175
19:09:56|2.77127
19:09:57|2.77127
19:09:59|2.77127
19:10:00|2.77057
19:10:01|2.7705
19:10:02|2.7705
19:10:03|2.7705
19:10:04|2.7705
19:10:05|2.7705
19:10:06|2.7705
19:10:07|2.7705
19:10:08|2.77222
19:10:09|2.77222
19:10:10|2.77222
19:10:11|2.77082
19:10:12|2.77082
19:10:13|2.77082
19:10:14|2.77082
19:10:15|2.77082
19:10:17|2.77082
19:10:18|2.77222
19:10:19|2.77202
19:10:20|2.77203
19:10:22|2.77203
19:10:23|2.77242
19:10:24|2.77242
19:10:25|2.77242
19:10:26|2.77244
19:10:27|2.77244
19:10:28|2.77222
19:10:29|2.77222
19:10:30|2.77222
19:10:31|2.77222
19:10:33|2.77239
19:10:34|2.77239
19:10:35|2.77243
19:10:36|2.7746
19:10:37|2.774
19:10:38|2.774
19:10:38|2.774
19:10:39|2.77505
19:10:41|2.77561
19:10:41|2.77561
19:10:42|2.7752
19:10:44|2.7752
19:10:45|2.7752
19:10:46|2.77522
19:10:46|2.77456
19:10:47|2.77456
19:10:49|2.77462
19:10:50|2.77464
19:10:50|2.77448
19:10:51|2.77448
19:10:53|2.7746
19:10:54|2.7746
19:10:55|2.7746
19:10:56|2.7746
19:10:57|2.7752
19:10:57|2.77481
19:10:58|2.77481
19:10:59|2.7746
19:11:01|2.77456
19:11:02|2.77456
19:11:03|2.77456
19:11:04|2.77456
19:11:05|2.77293
19:11:06|2.77293
19:11:08|2.77222
19:11:08|2.77233
19:11:09|2.77233
19:11:10|2.77233
19:11:11|2.7724
19:11:12|2.7724
19:11:14|2.7724
19:11:15|2.7722
19:11:17|2.7722
19:11:18|2.7722
19:11:19|2.7722
19:11:20|2.77148
19:11:20|2.77148
19:11:22|2.77148
19:11:22|2.77148
19:11:24|2.77141
19:11:25|2.77141
19:11:26|2.7714
19:11:27|2.7714
19:11:28|2.7714
19:11:29|2.77052
19:11:30|2.77052
19:11:31|2.77052
19:11:32|2.77052
19:11:34|2.77052
19:11:35|2.7716
19:11:36|2.7716
19:11:36|2.7716
19:11:38|2.771
19:11:39|2.771
19:11:40|2.771
19:11:40|2.771
19:11:42|2.771
19:11:43|2.77102
19:11:43|2.77102
19:11:45|2.77102
19:11:47|2.77102
19:11:47|2.77136
19:11:48|2.77136
19:11:49|2.77136
19:11:50|2.77167
19:11:52|2.77169
19:11:52|2.7719
19:11:53|2.7714
19:11:55|2.7714
19:11:55|2.7714
19:11:56|2.771
19:11:57|2.77116
19:11:58|2.77116
19:12:00|2.77116
19:12:00|2.771
19:12:02|2.771
19:12:04|2.771
19:12:04|2.771
19:12:05|2.771
19:12:08|2.7704
19:12:08|2.7704
19:12:09|2.7704
19:12:10|2.7704
19:12:11|2.7704
19:12:12|2.7702
19:12:13|2.77001
19:12:15|2.77001
19:12:16|2.77011
19:12:17|2.77011
19:12:19|2.77011
19:12:20|2.77
19:12:21|2.77
19:12:22|2.77
19:12:23|2.77
19:12:24|2.77
19:12:25|2.77
19:12:26|2.77
19:12:27|2.77
19:12:28|2.77
19:12:29|2.77
19:12:30|2.77007
19:12:31|2.77
19:12:32|2.77
19:12:34|2.77
19:12:35|2.77
19:12:36|2.77
19:12:37|2.77007
19:12:37|2.77007
19:12:38|2.77007
19:12:40|2.77007
19:12:40|2.77007
19:12:42|2.77007
19:12:42|2.77007
19:12:44|2.77
19:12:45|2.77085
19:12:46|2.7708
19:12:47|2.7708
19:12:48|2.7708
19:12:49|2.7708
19:12:51|2.7708
19:12:51|2.7702
19:12:52|2.77006
19:12:53|2.77006
19:12:54|2.77006
19:12:55|2.77006
19:12:57|2.77
19:12:58|2.77
19:12:58|2.77
19:13:00|2.77
19:13:02|2.76925
19:13:03|2.7681
19:13:04|2.7681
19:13:05|2.76729
19:13:06|2.76729
19:13:07|2.76729
19:13:08|2.76729
19:13:09|2.76729
19:13:10|2.76654
19:13:11|2.76663
19:13:12|2.76632
19:13:13|2.76632
19:13:14|2.76632
19:13:15|2.76604
19:13:16|2.76604
19:13:18|2.76615
19:13:19|2.7673
19:13:20|2.7673
19:13:21|2.7673
19:13:22|2.7664
19:13:23|2.76699
19:13:24|2.7667
19:13:25|2.7667
19:13:27|2.7669
19:13:27|2.76688
19:13:29|2.76679
19:13:30|2.76679
19:13:31|2.76679
19:13:32|2.76679
19:13:33|2.76679
19:13:35|2.76679
19:13:35|2.76659
19:13:37|2.76659
19:13:38|2.76659
19:13:39|2.76659
19:13:40|2.76659
19:13:40|2.76659
19:13:42|2.76659
19:13:43|2.76643
19:13:44|2.76643
19:13:45|2.76659
19:13:46|2.76699
19:13:47|2.76714
19:13:48|2.76714
19:13:49|2.76714
19:13:50|2.76714
19:13:52|2.76714
19:13:52|2.7674
19:13:53|2.7674
19:13:54|2.7674
19:13:56|2.7674
19:13:56|2.7674
19:13:58|2.7674
19:13:59|2.7674
19:13:59|2.7674
19:14:01|2.7674
19:14:03|2.7674
19:14:04|2.7674
19:14:04|2.7666
19:14:05|2.7666
19:14:07|2.7666
19:14:08|2.7666
19:14:09|2.76659
19:14:10|2.76603
19:14:11|2.766
19:14:11|2.766
19:14:12|2.76517
19:14:13|2.76508
19:14:15|2.76508
19:14:16|2.76358
19:14:16|2.76337
19:14:18|2.76344
19:14:19|2.7631
19:14:20|2.7631
19:14:20|2.7631
19:14:21|2.7631
19:14:23|2.76303
19:14:23|2.76237
19:14:25|2.76237
19:14:25|2.76237
19:14:26|2.76142
19:14:28|2.76142
19:14:29|2.76142
19:14:30|2.76142
19:14:31|2.76081
19:14:31|2.76021
19:14:32|2.76021
19:14:34|2.76021
19:14:35|2.7602
19:14:36|2.76
19:14:37|2.75973
19:14:38|2.75978
19:14:40|2.75978
19:14:41|2.7592
19:14:42|2.759
19:14:42|2.759
19:14:43|2.759
19:14:44|2.75937
19:14:45|2.75937
19:14:46|2.75906
19:14:48|2.75901
19:14:49|2.7604
19:14:49|2.7604
19:14:51|2.76101
19:14:51|2.76081
19:14:53|2.76081
19:14:54|2.76081
19:14:54|2.76081
19:14:56|2.76081
19:14:57|2.76081
19:14:58|2.76081
19:14:58|2.76228
19:14:59|2.76221
19:15:01|2.76248
19:15:03|2.76321
19:15:04|2.76281
19:15:05|2.76281
19:15:06|2.76322
19:15:07|2.76306
19:15:08|2.76306
19:15:09|2.76306
19:15:10|2.76326
19:15:11|2.76326
19:15:12|2.7642
19:15:13|2.7642
19:15:14|2.7642
19:15:15|2.7642
19:15:16|2.76432
19:15:17|2.76432
19:15:19|2.76432
19:15:20|2.76432
19:15:21|2.76431
19:15:22|2.76435
19:15:23|2.76435
19:15:24|2.76435
19:15:25|2.76435
19:15:27|2.76435
19:15:28|2.76435
19:15:30|2.76435
19:15:30|2.76435
19:15:32|2.76435
19:15:33|2.76435
19:15:33|2.76435
19:15:34|2.76437
19:15:36|2.76439
19:15:36|2.76439
19:15:37|2.765
19:15:39|2.765
19:15:39|2.76585
19:15:41|2.766
19:15:42|2.766
19:15:43|2.766
19:15:44|2.766
19:15:44|2.766
19:15:46|2.766
19:15:47|2.76663
19:15:48|2.76663
19:15:49|2.76663
19:15:49|2.76804
19:15:50|2.7686
19:15:52|2.76808
19:15:53|2.76808
19:15:54|2.76808
19:15:55|2.76808
19:15:57|2.76808
19:15:57|2.76808
19:15:58|2.7684
19:16:00|2.7674
19:16:00|2.7674
19:16:01|2.7674
19:16:03|2.7674
19:16:04|2.76716
19:16:06|2.76738
19:16:07|2.76738
19:16:07|2.76772
19:16:09|2.76909
19:16:09|2.76909
19:16:11|2.7694
19:16:11|2.76939
19:16:12|2.76903
19:16:13|2.76903
19:16:15|2.76903
19:16:15|2.76903
19:16:17|2.76903
19:16:17|2.76903
19:16:19|2.76903
19:16:20|2.77019
19:16:21|2.77019
19:16:23|2.77019
19:16:23|2.77019
19:16:24|2.77019
19:16:25|2.77084
19:16:26|2.77086
19:16:28|2.77086
19:16:28|2.77086
19:16:30|2.77086
19:16:31|2.77031
19:16:32|2.77031
19:16:33|2.77031
19:16:34|2.76942
19:16:35|2.76939
19:16:36|2.76939
19:16:37|2.76939
19:16:38|2.76924
19:16:39|2.76924
19:16:40|2.76924
19:16:42|2.76924
19:16:43|2.76939
19:16:43|2.76939
19:16:44|2.76939
19:16:46|2.76939
19:16:47|2.76939
19:16:48|2.76939
19:16:49|2.76939
19:16:49|2.76939
19:16:50|2.76939
19:16:52|2.76939
19:16:53|2.77056
19:16:54|2.77056
19:16:55|2.77112
19:16:56|2.77101
19:16:57|2.77101
19:16:58|2.77101
19:16:59|2.77101
19:17:00|2.77101
19:17:01|2.77169
19:17:02|2.772
19:17:03|2.772
19:17:04|2.772
19:17:05|2.77292
19:17:06|2.77453
19:17:07|2.77499
19:17:09|2.77499
19:17:09|2.77486
19:17:10|2.77459
19:17:12|2.77629
19:17:12|2.7772
19:17:14|2.77701
19:17:14|2.77668
19:17:15|2.77672
19:17:16|2.7766
19:17:18|2.7766
19:17:18|2.77659
19:17:19|2.77672
19:17:21|2.77672
19:17:22|2.77672
19:17:23|2.77672
19:17:25|2.77672
19:17:26|2.77672
19:17:27|2.7768
19:17:28|2.77674
19:17:29|2.77739
19:17:30|2.77741
19:17:31|2.77741
19:17:32|2.77741
19:17:33|2.77741
19:17:35|2.77747
19:17:36|2.77747
19:17:36|2.77747
19:17:37|2.77747
19:17:39|2.7776
19:17:39|2.7776
19:17:40|2.7776
19:17:42|2.7776
19:17:42|2.7773
19:17:43|2.77784
19:17:45|2.7784
19:17:45|2.7784
19:17:46|2.7794
19:17:47|2.77823
19:17:48|2.77823
19:17:50|2.77821
19:17:50|2.77821
19:17:51|2.77821
19:17:53|2.7786
19:17:53|2.778
19:17:55|2.778
19:17:56|2.778
19:17:56|2.778
19:17:57|2.7782
19:17:59|2.7782
19:17:59|2.77826
19:18:00|2.77826
19:18:01|2.77878
19:18:02|2.7787
19:18:03|2.7787
19:18:05|2.7787
19:18:06|2.7787
19:18:08|2.7786
19:18:09|2.7788
19:18:09|2.77884
19:18:10|2.77941
19:18:11|2.77997
19:18:12|2.7798
19:18:13|2.7798
19:18:14|2.7798
19:18:16|2.7798
19:18:17|2.7798
19:18:17|2.7798
19:18:18|2.7798
19:18:19|2.78
19:18:21|2.78
19:18:22|2.78
19:18:24|2.78
19:18:25|2.78
19:18:27|2.78097
19:18:27|2.78093
19:18:29|2.782
19:18:29|2.78148
19:18:31|2.78168
19:18:31|2.78168
19:18:33|2.78168
19:18:34|2.78132
19:18:34|2.7812
19:18:35|2.7806
19:18:37|2.78021
19:18:38|2.77824
19:18:39|2.7778
19:18:39|2.7778
19:18:40|2.7778
19:18:42|2.7778
19:18:43|2.7778
19:18:44|2.77908
19:18:45|2.77908
19:18:45|2.77908
19:18:47|2.77908
19:18:48|2.77879
19:18:49|2.77854
19:18:50|2.77854
19:18:51|2.77854
19:18:52|2.778
19:18:53|2.778
19:18:54|2.7776
19:18:55|2.77776
19:18:56|2.77779
19:18:58|2.77779
19:18:59|2.77779
19:18:59|2.77779
19:19:00|2.77779
19:19:02|2.7777
19:19:03|2.7776
19:19:03|2.77778
19:19:04|2.77778
19:19:06|2.7776
19:19:08|2.777
19:19:08|2.777
19:19:11|2.7766
19:19:12|2.7766
19:19:13|2.77659
19:19:13|2.77667
19:19:15|2.77667
19:19:15|2.77667
19:19:16|2.777
19:19:17|2.777
19:19:19|2.777
19:19:19|2.777
19:19:20|2.777
19:19:22|2.777
19:19:22|2.77629
19:19:24|2.77629
19:19:25|2.77629
19:19:26|2.77656
19:19:27|2.77656
19:19:28|2.77656
19:19:30|2.77656
19:19:31|2.77656
19:19:32|2.77656
19:19:32|2.776
19:19:33|2.77544
19:19:35|2.77544
19:19:36|2.77544
19:19:37|2.77544
19:19:38|2.77544
19:19:38|2.77544
19:19:40|2.77656
19:19:41|2.77656
19:19:42|2.77656
19:19:44|2.7776
19:19:45|2.77643
19:19:45|2.77643
19:19:46|2.77643
19:19:48|2.77643
19:19:48|2.77643
19:19:49|2.77643
19:19:50|2.77643
19:19:51|2.77569
19:19:52|2.77569
19:19:54|2.77607
19:19:55|2.77643
19:19:56|2.77643
19:19:56|2.77532
19:19:58|2.77599
19:19:58|2.77599
19:20:00|2.77599
19:20:00|2.77599
19:20:02|2.77599
19:20:02|2.77541
19:20:04|2.77541
19:20:04|2.77541
19:20:05|2.77541
19:20:07|2.77541
19:20:07|2.77541
19:20:09|2.77575
19:20:10|2.77732
19:20:11|2.77868
19:20:11|2.77868
19:20:12|2.7791
19:20:13|2.7791
19:20:15|2.7791
19:20:16|2.77905
19:20:17|2.77905
19:20:18|2.77899
19:20:19|2.77811
19:20:20|2.77811
19:20:21|2.77811
19:20:22|2.77858
19:20:24|2.77858
19:20:24|2.77858
19:20:26|2.7788
19:20:28|2.7788
19:20:28|2.78047
19:20:30|2.78036
19:20:31|2.78036
19:20:32|2.78036
19:20:32|2.78036
19:20:34|2.77904
19:20:35|2.77904
19:20:36|2.77877
19:20:37|2.77877
19:20:38|2.7788
19:20:39|2.7788
19:20:39|2.7788
19:20:41|2.7788
19:20:42|2.7793
19:20:42|2.7793
19:20:44|2.78073
19:20:44|2.78073
19:20:46|2.7814
19:20:47|2.7808
19:20:48|2.78119
19:20:50|2.78119
19:20:51|2.78182
19:20:52|2.78099
19:20:53|2.78099
19:20:54|2.78099
19:20:54|2.78239
19:20:56|2.78147
19:20:57|2.78147
19:20:58|2.78117
19:20:59|2.78117
19:21:00|2.78117
19:21:02|2.78117
19:21:03|2.78117
19:21:03|2.77883
19:21:04|2.77883
19:21:05|2.77883
19:21:06|2.77825
19:21:07|2.77825
19:21:09|2.77842
19:21:09|2.77842
19:21:11|2.77842
19:21:11|2.77842
19:21:13|2.7774
19:21:13|2.7774
19:21:15|2.7774
19:21:16|2.7774
19:21:17|2.7774
19:21:18|2.77759
19:21:19|2.77759
19:21:20|2.77758
19:21:20|2.77749
19:21:22|2.77813
19:21:23|2.77813
19:21:24|2.77794
19:21:25|2.77794
19:21:27|2.77736
19:21:27|2.77736
19:21:29|2.77739
19:21:30|2.77725
19:21:31|2.77725
19:21:32|2.77746
19:21:34|2.77746
19:21:34|2.77746
19:21:36|2.77464
19:21:37|2.77435
19:21:38|2.77435
19:21:39|2.77435
19:21:40|2.77347
19:21:42|2.77347
19:21:42|2.77449
19:21:44|2.77461
19:21:44|2.77461
19:21:46|2.77461
19:21:46|2.774
19:21:47|2.774
19:21:49|2.774
19:21:49|2.77359
19:21:50|2.77359
19:21:51|2.77359
19:21:52|2.77086
19:21:53|2.77086
19:21:54|2.77179
19:21:55|2.77179
19:21:56|2.77206
19:21:57|2.77221
19:21:59|2.77229
19:22:00|2.77229
19:22:00|2.77229
19:22:01|2.77328
19:22:02|2.77328
19:22:04|2.77424
19:22:04|2.77424
19:22:05|2.7746
19:22:07|2.7746
19:22:07|2.7746
19:22:09|2.77505
19:22:11|2.77505
19:22:11|2.77505
19:22:13|2.77505
19:22:15|2.77505
19:22:16|2.77468
19:22:16|2.77387
19:22:17|2.77387
19:22:19|2.77387
19:22:20|2.77233
19:22:21|2.77135
19:22:22|2.77135
19:22:23|2.7718
19:22:24|2.77139
19:22:25|2.77314
19:22:26|2.77239
19:22:27|2.77239
19:22:28|2.77239
19:22:29|2.77281
19:22:30|2.773
19:22:31|2.773
19:22:32|2.77238
19:22:33|2.77238
19:22:34|2.77238
19:22:35|2.77239
19:22:37|2.77216
19:22:38|2.77216
19:22:39|2.77216
19:22:40|2.77216
19:22:41|2.77216
19:22:42|2.77216
19:22:43|2.77206
19:22:44|2.77205
19:22:45|2.77205
19:22:46|2.77279
19:22:48|2.77279
19:22:49|2.77279
19:22:49|2.77381
19:22:51|2.77381
19:22:51|2.77381
19:22:53|2.77381
19:22:54|2.77381
19:22:55|2.77381
19:22:56|2.77381
19:22:57|2.77463
19:22:57|2.77463
19:22:59|2.7754
19:23:00|2.7754
19:23:00|2.7754
19:23:02|2.7738
19:23:02|2.7738
19:23:04|2.77418
19:23:05|2.7752
19:23:05|2.7752
19:23:07|2.7752
19:23:08|2.7752
19:23:09|2.7754
19:23:11|2.77542
19:23:12|2.77542
19:23:13|2.77463
19:23:13|2.77537
19:23:15|2.77537
19:23:15|2.77537
19:23:17|2.77537
19:23:18|2.77552
19:23:18|2.77599
19:23:20|2.77563
19:23:22|2.77563
19:23:22|2.77563
19:23:24|2.77563
19:23:24|2.77563
19:23:26|2.77563
19:23:28|2.77513
19:23:28|2.77559
19:23:29|2.77559
19:23:31|2.77445
19:23:31|2.77445
19:23:32|2.77445
19:23:33|2.77445
19:23:35|2.77338
19:23:35|2.77338
19:23:37|2.77338
19:23:38|2.77238
19:23:38|2.77205
19:23:39|2.77087
19:23:41|2.77087
19:23:42|2.77086
19:23:43|2.77099
19:23:44|2.77125
19:23:45|2.77125
19:23:46|2.77125
19:23:48|2.77125
19:23:49|2.77125
19:23:50|2.77125
19:23:51|2.77125
19:23:52|2.77029
19:23:52|2.77058
19:23:53|2.77058
19:23:54|2.77058
19:23:56|2.77058
19:23:57|2.77058
19:23:58|2.7712
19:23:59|2.7712
19:24:00|2.7712
19:24:01|2.77091
19:24:02|2.77091
19:24:03|2.77091
19:24:04|2.77091
19:24:05|2.77091
19:24:06|2.77091
19:24:07|2.77091
19:24:08|2.77116
19:24:09|2.77092
19:24:10|2.77092
19:24:11|2.77092
19:24:12|2.77111
19:24:14|2.77136
19:24:15|2.77136
19:24:16|2.77136
19:24:18|2.77136
19:24:19|2.77091
19:24:19|2.77091
19:24:21|2.77091
19:24:21|2.77091
19:24:23|2.77091
19:24:24|2.7706
19:24:25|2.77058
19:24:26|2.77058
19:24:27|2.76888
19:24:28|2.76888
19:24:29|2.76888
19:24:30|2.76888
19:24:31|2.76888
19:24:32|2.76888
19:24:33|2.76888
19:24:34|2.76882
19:24:35|2.76882
19:24:36|2.7686
19:24:37|2.76842
19:24:38|2.76842
19:24:39|2.7684
19:24:40|2.7684
19:24:41|2.7684
19:24:43|2.76846
19:24:44|2.76846
19:24:44|2.76834
19:24:45|2.76834
19:24:46|2.7684
19:24:47|2.7684
19:24:49|2.7684
19:24:50|2.7684
19:24:50|2.7684
19:24:51|2.7684
19:24:52|2.7684
19:24:53|2.7682
19:24:55|2.7682
19:24:55|2.7682
19:24:57|2.7682
19:24:58|2.7682
19:24:59|2.7682
19:24:59|2.7682
19:25:01|2.7682
19:25:01|2.76792
19:25:03|2.76792
19:25:03|2.76802
19:25:05|2.76802
19:25:05|2.76802
19:25:07|2.76802
19:25:07|2.76802
19:25:08|2.76802
19:25:09|2.76802
19:25:10|2.7681
19:25:11|2.7681
19:25:13|2.768
19:25:14|2.76817
19:25:15|2.76863
19:25:16|2.76863
19:25:17|2.76901
19:25:19|2.76901
19:25:20|2.76901
19:25:21|2.76901
19:25:22|2.76901
19:25:22|2.76901
19:25:24|2.76901
19:25:25|2.77054
19:25:26|2.76994
19:25:28|2.76994
19:25:29|2.76865
19:25:30|2.76865
19:25:30|2.76839
19:25:32|2.76839
19:25:32|2.76839
19:25:33|2.76839
19:25:35|2.76889
19:25:36|2.76889
19:25:37|2.76777
19:25:38|2.76777
19:25:38|2.76761
19:25:40|2.76761
19:25:40|2.76761
19:25:41|2.76775
19:25:43|2.76775
19:25:43|2.76805
19:25:44|2.76805
19:25:45|2.76805
19:25:47|2.76805
19:25:47|2.76805
19:25:49|2.76805
19:25:50|2.76805
19:25:51|2.76805
19:25:52|2.76947
19:25:53|2.76947
19:25:54|2.76947
19:25:54|2.76947
19:25:56|2.76939
19:25:56|2.76939
19:25:58|2.7692
19:25:59|2.7692
19:26:00|2.76959
19:26:01|2.76959
19:26:02|2.76959
19:26:03|2.77047
19:26:03|2.77049
19:26:04|2.77049
19:26:06|2.77049
19:26:07|2.77049
19:26:08|2.77049
19:26:09|2.77049
19:26:10|2.77041
19:26:11|2.76981
19:26:12|2.76981
19:26:13|2.76981
19:26:15|2.76981
19:26:15|2.77001
19:26:17|2.77001
19:26:18|2.77001
19:26:19|2.7705
19:26:19|2.7705
19:26:20|2.7716
19:26:22|2.7718
19:26:22|2.7718
19:26:23|2.7718
19:26:24|2.7718
19:26:26|2.7718
19:26:27|2.7718
19:26:27|2.7722
19:26:30|2.7722
19:26:31|2.77122
19:26:32|2.77122
19:26:32|2.77093
19:26:34|2.77093
19:26:34|2.77101
19:26:36|2.77101
19:26:36|2.77065
19:26:38|2.77071
19:26:39|2.77071
19:26:40|2.7708
19:26:41|2.7708
19:26:42|2.7708
19:26:43|2.7708
19:26:44|2.7708
19:26:45|2.7712
19:26:46|2.7712
19:26:47|2.77141
19:26:48|2.77141
19:26:49|2.77141
19:26:50|2.77141
19:26:51|2.77141
19:26:52|2.77141
19:26:53|2.77212
19:26:54|2.77212
19:26:55|2.77212
19:26:57|2.77274
19:26:58|2.77265
19:26:59|2.77265
19:26:59|2.77265
19:27:00|2.77265
19:27:01|2.77261
19:27:02|2.77261
19:27:04|2.77261
19:27:05|2.77261
19:27:05|2.77261
19:27:06|2.77261
19:27:07|2.77261
19:27:08|2.77261
19:27:09|2.77261
19:27:10|2.77261
19:27:12|2.77261
19:27:12|2.77261
19:27:13|2.77261
19:27:14|2.77261
19:27:16|2.77261
19:27:17|2.77261
19:27:19|2.77326
19:27:20|2.77174
19:27:21|2.7712
19:27:22|2.77114
19:27:23|2.77114
19:27:24|2.77114
19:27:25|2.77114
19:27:26|2.77114
19:27:28|2.77078
19:27:28|2.77072
19:27:30|2.77073
19:27:32|2.76869
19:27:32|2.76918
19:27:33|2.76918
19:27:34|2.769
19:27:36|2.76882
19:27:37|2.76892
19:27:38|2.76892
19:27:39|2.76892
19:27:40|2.76876
19:27:41|2.76876
19:27:41|2.76874
19:27:43|2.76874
19:27:44|2.76874
19:27:44|2.76805
19:27:45|2.76805
19:27:46|2.76805
19:27:47|2.76805
19:27:49|2.76805
19:27:49|2.76991
19:27:51|2.76991
19:27:52|2.76991
19:27:52|2.76991
19:27:54|2.7696
19:27:55|2.76954
19:27:56|2.76954
19:27:57|2.76954
19:27:58|2.76933
19:27:59|2.76933
19:28:00|2.76933
19:28:01|2.76933
19:28:02|2.76933
19:28:03|2.76896
19:28:04|2.76812
19:28:05|2.76812
19:28:06|2.76812
19:28:07|2.76775
19:28:09|2.76775
19:28:10|2.76775
19:28:10|2.76775
19:28:11|2.76775
19:28:12|2.76775
19:28:14|2.76788
19:28:15|2.76788
19:28:16|2.76788
19:28:17|2.76796
19:28:18|2.76796
19:28:20|2.76776
19:28:21|2.76778
19:28:22|2.76778
19:28:22|2.76778
19:28:23|2.76778
19:28:25|2.76778
19:28:26|2.76778
19:28:27|2.76778
19:28:28|2.76778
19:28:29|2.76778
19:28:30|2.76778
19:28:31|2.76778
19:28:32|2.76816
19:28:33|2.76816
19:28:34|2.76816
19:28:35|2.76816
19:28:36|2.76816
19:28:37|2.76816
19:28:38|2.76816
19:28:39|2.76816
19:28:41|2.76939
19:28:41|2.76921
19:28:43|2.7702
19:28:44|2.7702
19:28:45|2.7702
19:28:45|2.7702
19:28:48|2.7702
19:28:49|2.7702
19:28:49|2.7702
19:28:50|2.77112
19:28:52|2.77112
19:28:52|2.77252
19:28:54|2.7718
19:28:55|2.7718
19:28:56|2.7718
19:28:57|2.77115
19:28:58|2.77115
19:28:59|2.77115
19:29:00|2.77077
19:29:01|2.7705
19:29:02|2.7705
19:29:03|2.7705
19:29:04|2.7705
19:29:05|2.76926
19:29:06|2.76924
19:29:08|2.76924
19:29:08|2.76924
19:29:10|2.76924
19:29:10|2.7683
19:29:11|2.7683
19:29:12|2.7683
19:29:13|2.7692
19:29:14|2.7692
19:29:15|2.7692
19:29:16|2.76924
19:29:18|2.77081
19:29:19|2.7708
19:29:20|2.7708
19:29:21|2.77055
19:29:22|2.77055
19:29:24|2.77084
19:29:24|2.77084
19:29:26|2.77051
19:29:26|2.77051
19:29:28|2.77051
19:29:28|2.77051
19:29:30|2.76958
19:29:30|2.76958
19:29:32|2.76938
19:29:33|2.76938
19:29:34|2.76938
19:29:35|2.76944
19:29:36|2.76944
19:29:36|2.76944
19:29:38|2.76976
19:29:38|2.76976
19:29:40|2.76976
19:29:41|2.76976
19:29:41|2.76999
19:29:43|2.76999
19:29:44|2.76999
19:29:45|2.76971
19:29:46|2.7696
19:29:47|2.7696
19:29:49|2.7696
19:29:49|2.7696
19:29:50|2.7696
19:29:51|2.76968
19:29:52|2.76968
19:29:54|2.76968
19:29:54|2.76968
19:29:55|2.7704
19:29:57|2.7704
19:29:58|2.7704
19:29:58|2.7704
19:30:00|2.7704
19:30:00|2.7704
19:30:01|2.77092
19:30:03|2.77092
19:30:04|2.77092
19:30:05|2.77092
19:30:06|2.77218
19:30:07|2.77181
19:30:07|2.77181
19:30:08|2.77181
19:30:09|2.77181
19:30:10|2.77181
19:30:11|2.77181
19:30:13|2.77261
19:30:13|2.77261
19:30:14|2.77261
19:30:15|2.77261
19:30:17|2.77261
19:30:18|2.77261
19:30:19|2.77261
19:30:20|2.77261
19:30:20|2.7724
19:30:21|2.77231
19:30:22|2.77211
19:30:24|2.77211
19:30:26|2.7708
19:30:27|2.77003
19:30:27|2.77021
19:30:29|2.77021
19:30:29|2.77001
19:30:30|2.77001
19:30:31|2.77001
19:30:33|2.77001
19:30:34|2.7698
19:30:35|2.7698
19:30:35|2.7702
19:30:37|2.7702
19:30:37|2.7702
19:30:38|2.76841
19:30:40|2.76841
19:30:41|2.76831
19:30:42|2.76831
19:30:43|2.76831
19:30:44|2.76775
19:30:45|2.76775
19:30:46|2.76775
19:30:47|2.76775
19:30:48|2.76775
19:30:49|2.76934
19:30:50|2.76934
19:30:51|2.76934
19:30:52|2.76934
19:30:53|2.76775
19:30:54|2.76775
19:30:55|2.76775
19:30:56|2.76775
19:30:57|2.76819
19:30:58|2.7682
19:30:59|2.76862
19:31:00|2.76884
19:31:01|2.76884
19:31:02|2.76884
19:31:04|2.7686
19:31:05|2.7686
19:31:07|2.76785
19:31:07|2.76785
19:31:08|2.76775
19:31:09|2.769
19:31:10|2.769
19:31:11|2.76875
19:31:12|2.76875
19:31:13|2.76857
19:31:14|2.76866
19:31:15|2.7692
19:31:17|2.7692
19:31:19|2.7692
19:31:20|2.7692
19:31:21|2.7686
19:31:22|2.76934
19:31:23|2.76934
19:31:24|2.76928
19:31:25|2.76928
19:31:26|2.76928
19:31:27|2.76928
19:31:28|2.76928
19:31:28|2.76928
19:31:30|2.7691
19:31:31|2.76775
19:31:32|2.76775
19:31:33|2.76838
19:31:35|2.76838
19:31:36|2.7684
19:31:36|2.76708
19:31:37|2.76678
19:31:39|2.76607
19:31:40|2.76582
19:31:41|2.7661
19:31:43|2.76678
19:31:44|2.76581
19:31:44|2.76655
19:31:46|2.76674
19:31:47|2.76695
19:31:49|2.76695
19:31:49|2.76582
19:31:51|2.76582
19:31:52|2.7663
19:31:52|2.7663
19:31:53|2.76618
19:31:55|2.76618
19:31:55|2.76618
19:31:56|2.76318
19:31:57|2.76364
19:31:59|2.76422
19:31:59|2.76444
19:32:00|2.76346
19:32:02|2.76376
19:32:02|2.76156
19:32:03|2.76342
19:32:04|2.76217
19:32:05|2.76403
19:32:06|2.7634
19:32:07|2.76301
19:32:08|2.76227
19:32:09|2.76227
19:32:10|2.76319
19:32:11|2.76319
19:32:13|2.76321
19:32:14|2.76396
19:32:14|2.76396
19:32:15|2.76477
19:32:16|2.7648
19:32:18|2.76512
19:32:19|2.76473
19:32:19|2.7634
19:32:21|2.76258
19:32:22|2.76258
19:32:23|2.76258
19:32:24|2.76258
19:32:25|2.76239
19:32:26|2.76278
19:32:27|2.76278
19:32:28|2.76278
19:32:29|2.7628
19:32:30|2.76259
19:32:31|2.76259
19:32:32|2.76291
19:32:33|2.76227
19:32:34|2.76199
19:32:35|2.76125
19:32:36|2.76073
19:32:37|2.76073
19:32:38|2.76079
19:32:39|2.75588
19:32:40|2.7572
19:32:41|2.75367
19:32:42|2.75508
19:32:43|2.75508
19:32:45|2.7536
19:32:46|2.75524
19:32:47|2.75503
19:32:48|2.75503
19:32:48|2.75553
19:32:49|2.75537
19:32:51|2.75537
19:32:52|2.7552
19:32:53|2.75541
19:32:53|2.75527
19:32:55|2.75527
19:32:56|2.75526
19:32:57|2.75526
19:32:57|2.75526
19:32:59|2.75503
19:33:00|2.7548
19:33:02|2.7548
19:33:02|2.75387
19:33:03|2.75301
19:33:04|2.75241
19:33:06|2.75241
19:33:06|2.75172
19:33:07|2.75061
19:33:08|2.75111
19:33:09|2.75036
19:33:11|2.74981
19:33:11|2.75036
19:33:13|2.74923
19:33:14|2.74923
19:33:14|2.74952
19:33:16|2.74984
19:33:16|2.75001
19:33:17|2.74986
19:33:18|2.75041
19:33:20|2.7492
19:33:20|2.7492
19:33:22|2.74919
19:33:23|2.748
19:33:24|2.7482
19:33:25|2.7476
19:33:26|2.7474
19:33:28|2.7474
19:33:28|2.747
19:33:30|2.747
19:33:30|2.7468
19:33:32|2.7466
19:33:32|2.747
19:33:33|2.747
19:33:35|2.747
19:33:36|2.74727
19:33:37|2.74727
19:33:38|2.74727
19:33:40|2.7474
19:33:41|2.7474
19:33:42|2.74727
19:33:43|2.74727
19:33:44|2.7478
19:33:45|2.7478
19:33:46|2.7478
19:33:47|2.7486
19:33:48|2.74922
19:33:49|2.74922
19:33:50|2.74922
19:33:51|2.7488
19:33:52|2.7488
19:33:53|2.7488
19:33:54|2.7488
19:33:55|2.7488
19:33:56|2.74721
19:33:58|2.747
19:33:59|2.74758
19:34:00|2.74758
19:34:00|2.7479
19:34:02|2.748
19:34:02|2.74857
19:34:03|2.7488
19:34:04|2.7488
19:34:05|2.74961
19:34:07|2.75038
19:34:08|2.75074
19:34:09|2.75098
19:34:10|2.751
19:34:11|2.751
19:34:12|2.7508
19:34:13|2.75023
19:34:14|2.75101
19:34:15|2.75101
19:34:16|2.7514
19:34:17|2.7514
19:34:17|2.7514
19:34:19|2.7514
19:34:19|2.7514
19:34:22|2.7514
19:34:23|2.75141
19:34:24|2.75141
19:34:25|2.75303
19:34:27|2.75361
19:34:28|2.75452
19:34:29|2.75452
19:34:30|2.75452
19:34:32|2.75452
19:34:33|2.75452
19:34:34|2.75452
19:34:34|2.75452
19:34:36|2.75452
19:34:38|2.75452
19:34:38|2.75452
19:34:39|2.75452
19:34:41|2.75452
19:34:41|2.75452
19:34:43|2.75588
19:34:44|2.756
19:34:45|2.75636
19:34:46|2.75636
19:34:47|2.75657
19:34:48|2.75657
19:34:49|2.75657
19:34:50|2.75652
19:34:52|2.75652
19:34:52|2.75623
19:34:53|2.75623
19:34:54|2.75615
19:34:55|2.75615
19:34:56|2.75615
19:34:58|2.75615
19:34:58|2.75522
19:34:59|2.75522
19:35:00|2.7542
19:35:01|2.75476
19:35:03|2.75476
19:35:04|2.75563
19:35:05|2.75702
19:35:06|2.75702
19:35:07|2.75717
19:35:08|2.75717
19:35:09|2.755
19:35:10|2.755
19:35:11|2.755
19:35:12|2.755
19:35:13|2.755
19:35:14|2.75499
19:35:15|2.75499
19:35:16|2.75499
19:35:17|2.75499
19:35:18|2.75499
19:35:19|2.7548
19:35:20|2.7548
19:35:21|2.7548
19:35:22|2.7548
19:35:24|2.7548
19:35:25|2.7548
19:35:25|2.75476
19:35:27|2.75476
19:35:27|2.75476
19:35:29|2.75476
19:35:30|2.75359
19:35:32|2.75359
19:35:33|2.75359
19:35:33|2.75359
19:35:34|2.75359
19:35:36|2.75359
19:35:36|2.75224
19:35:37|2.75219
19:35:39|2.75199
19:35:39|2.7514
19:35:40|2.7514
19:35:41|2.7514
19:35:43|2.75041
19:35:44|2.75041
19:35:45|2.7496
19:35:46|2.74979
19:35:47|2.74979
19:35:48|2.74863
19:35:49|2.74939
19:35:50|2.75018
19:35:52|2.75156
19:35:54|2.7514
19:35:55|2.75168
19:35:56|2.75198
19:35:57|2.75198
19:35:58|2.75198
19:35:59|2.75198
19:36:00|2.75198
19:36:01|2.75266
19:36:02|2.75162
19:36:03|2.75162
19:36:04|2.75162
19:36:05|2.7504
19:36:06|2.7504
19:36:07|2.74962
19:36:08|2.74863
19:36:09|2.74863
19:36:10|2.74863
19:36:11|2.74863
19:36:12|2.74913
19:36:13|2.74913
19:36:14|2.74956
19:36:15|2.74956
19:36:16|2.7504
19:36:17|2.75066
19:36:18|2.75066
19:36:21|2.75066
19:36:22|2.75066
19:36:24|2.75066
19:36:25|2.75066
19:36:26|2.75066
19:36:27|2.75066
19:36:29|2.74976
19:36:30|2.74924
19:36:30|2.74959
19:36:32|2.74999
19:36:33|2.75028
19:36:34|2.75028
19:36:34|2.75027
19:36:36|2.75027
19:36:37|2.75027
19:36:37|2.75027
19:36:39|2.75029
19:36:40|2.75
19:36:40|2.75
19:36:42|2.75
19:36:43|2.75
19:36:44|2.75
19:36:45|2.75
19:36:46|2.75
19:36:47|2.75
19:36:47|2.74939
19:36:48|2.74939
19:36:49|2.74939
19:36:51|2.74939
19:36:53|2.74939
19:36:53|2.74939
19:36:54|2.74951
19:36:55|2.74951
19:36:57|2.74951
19:36:58|2.74951
19:36:59|2.74951
19:36:59|2.75013
19:37:00|2.75002
19:37:02|2.75002
19:37:02|2.74939
19:37:04|2.74958
19:37:04|2.74958
19:37:06|2.74979
19:37:06|2.74979
19:37:08|2.74979
19:37:09|2.75002
19:37:09|2.75122
19:37:11|2.75094
19:37:12|2.75094
19:37:13|2.75094
19:37:14|2.75094
19:37:15|2.75094
19:37:16|2.75019
19:37:17|2.75059
19:37:18|2.7504
19:37:19|2.75012
19:37:21|2.75012
19:37:21|2.75011
19:37:22|2.75011
19:37:23|2.74959
19:37:25|2.74992
19:37:26|2.74992
19:37:27|2.74992
19:37:28|2.74992
19:37:29|2.75083
19:37:29|2.75083
19:37:31|2.75081
19:37:31|2.75081
19:37:33|2.75081
19:37:33|2.75111
19:37:35|2.75187
19:37:36|2.75187
19:37:37|2.75187
19:37:38|2.75187
19:37:39|2.75187
19:37:40|2.75042
19:37:41|2.75042
19:37:42|2.75042
19:37:43|2.74968
19:37:44|2.74968
19:37:46|2.74968
19:37:47|2.74919
19:37:47|2.74919
19:37:48|2.75141
19:37:49|2.75141
19:37:50|2.75044
19:37:52|2.75044
19:37:53|2.75044
19:37:54|2.7514
19:37:55|2.75187
19:37:56|2.75187
19:37:56|2.75363
19:37:57|2.75363
19:37:59|2.7532
19:38:00|2.75239
19:38:00|2.75239
19:38:02|2.7526
19:38:03|2.75375
19:38:04|2.75332
19:38:05|2.75414
19:38:06|2.75411
19:38:07|2.75411
19:38:08|2.75411
19:38:09|2.75411
19:38:10|2.75285
19:38:11|2.75197
19:38:12|2.75197
19:38:13|2.75197
19:38:14|2.75197
19:38:15|2.75281
19:38:16|2.75281
19:38:17|2.75281
19:38:18|2.75285
19:38:19|2.75285
19:38:20|2.75285
19:38:21|2.75285
19:38:22|2.75285
19:38:23|2.75285
19:38:24|2.75201
19:38:26|2.75201
19:38:27|2.75201
19:38:28|2.75201
19:38:29|2.7526
19:38:30|2.7526
19:38:30|2.7526
19:38:31|2.75163
19:38:33|2.75218
19:38:33|2.75218
19:38:35|2.75218
19:38:36|2.75218
19:38:37|2.75113
19:38:38|2.75113
19:38:38|2.75113
19:38:40|2.75196
19:38:41|2.75196
19:38:42|2.752
19:38:43|2.752
19:38:44|2.752
19:38:46|2.75198
19:38:47|2.75198
19:38:48|2.75198
19:38:48|2.75198
19:38:49|2.75198
19:38:50|2.75198
19:38:52|2.75198
19:38:53|2.75198
19:38:54|2.75198
19:38:55|2.75104
19:38:56|2.75013
19:38:57|2.75013
19:38:58|2.74981
19:38:59|2.74944
19:39:00|2.74944
19:39:01|2.749
19:39:03|2.749
19:39:03|2.749
19:39:04|2.74924
19:39:06|2.74924
19:39:07|2.74925
19:39:08|2.74925
19:39:09|2.74925
19:39:09|2.74925
19:39:10|2.74925
19:39:11|2.74925
19:39:12|2.74925
19:39:13|2.74925
19:39:14|2.74925
19:39:15|2.74925
19:39:17|2.74925
19:39:17|2.74925
19:39:18|2.74925
19:39:19|2.74925
19:39:20|2.74925
19:39:21|2.74925
19:39:22|2.74925
19:39:23|2.74925
19:39:25|2.75138
19:39:26|2.75168
19:39:27|2.75168
19:39:28|2.75168
19:39:30|2.75168
19:39:30|2.75168
19:39:31|2.75168
19:39:32|2.75168
19:39:34|2.75168
19:39:35|2.75125
19:39:36|2.75125
19:39:36|2.75125
19:39:38|2.75175
19:39:38|2.75175
19:39:40|2.75175
19:39:41|2.75175
19:39:43|2.75175
19:39:44|2.75175
19:39:45|2.75175
19:39:46|2.75199
19:39:47|2.75276
19:39:48|2.75276
19:39:49|2.75276
19:39:50|2.7542
19:39:51|2.7542
19:39:53|2.7542
19:39:54|2.7542
19:39:54|2.75422
19:39:57|2.75312
19:39:58|2.75312
19:39:59|2.75312
19:39:59|2.75368
19:40:00|2.75368
19:40:01|2.75368
19:40:03|2.75368
19:40:03|2.75368
19:40:05|2.75471
19:40:06|2.755
19:40:07|2.755
19:40:08|2.755
19:40:09|2.755
19:40:10|2.755
19:40:12|2.755
19:40:12|2.755
19:40:13|2.755
19:40:14|2.755
19:40:15|2.755
19:40:16|2.75476
19:40:17|2.75476
19:40:19|2.755
19:40:19|2.75618
19:40:20|2.75618
19:40:21|2.75618
19:40:22|2.75741
19:40:24|2.75741
19:40:24|2.75741
19:40:25|2.75722
19:40:27|2.75722
19:40:29|2.7574
19:40:29|2.7574
19:40:31|2.75672
19:40:32|2.7564
19:40:34|2.7564
19:40:35|2.7564
19:40:36|2.7564
19:40:37|2.7564
19:40:38|2.7564
19:40:39|2.7564
19:40:40|2.7564
19:40:41|2.7564
19:40:41|2.7564
19:40:43|2.75641
19:40:43|2.75641
19:40:46|2.75641
19:40:46|2.75641
19:40:47|2.7586
19:40:49|2.7586
19:40:49|2.7586
19:40:51|2.7586
19:40:51|2.7586
19:40:53|2.75867
19:40:54|2.7582
19:40:55|2.7582
19:40:56|2.75849
19:40:56|2.75896
19:40:57|2.75896
19:40:58|2.75896
19:41:00|2.7587
19:41:01|2.7587
19:41:02|2.7587
19:41:03|2.7587
19:41:04|2.75887
19:41:04|2.75887
19:41:06|2.75887
19:41:06|2.75887
19:41:08|2.75887
19:41:08|2.75824
19:41:10|2.75824
19:41:11|2.75824
19:41:11|2.75824
19:41:13|2.7584
19:41:14|2.7584
19:41:15|2.75951
19:41:16|2.7592
19:41:16|2.75934
19:41:17|2.75955
19:41:19|2.7608
19:41:20|2.76021
19:41:20|2.76021
19:41:22|2.76021
19:41:24|2.76021
19:41:24|2.7608
19:41:25|2.7608
19:41:26|2.7608
19:41:28|2.7608
19:41:29|2.7608
19:41:30|2.7608
19:41:31|2.761
19:41:32|2.761
19:41:33|2.76125
19:41:34|2.76152
19:41:35|2.76152
19:41:36|2.76152
19:41:37|2.76159
19:41:39|2.76159
19:41:40|2.76121
19:41:40|2.76122
19:41:42|2.76021
19:41:43|2.759
19:41:44|2.75888
19:41:45|2.75888
19:41:46|2.75816
19:41:47|2.75839
19:41:48|2.75839
19:41:50|2.75839
19:41:51|2.75839
19:41:52|2.75839
19:41:52|2.7584
19:41:54|2.7584
19:41:54|2.75877
19:41:55|2.75877
19:41:57|2.75877
19:41:58|2.75877
19:41:59|2.75877
19:42:00|2.7592
19:42:01|2.75901
19:42:02|2.75901
19:42:03|2.75901
19:42:04|2.75901
19:42:04|2.75901
19:42:05|2.7588
19:42:07|2.75973
19:42:08|2.75973
19:42:08|2.75941
19:42:10|2.75941
19:42:10|2.75941
19:42:12|2.7604
19:42:13|2.7604
19:42:14|2.7604
19:42:15|2.761
19:42:16|2.761
19:42:17|2.7612
19:42:18|2.7612
19:42:19|2.7612
19:42:20|2.7612
19:42:21|2.7612
19:42:22|2.7612
19:42:23|2.7612
19:42:24|2.76009
19:42:26|2.76009
19:42:26|2.75861
19:42:27|2.75843
19:42:29|2.758
19:42:29|2.757
19:42:31|2.757
19:42:32|2.757
19:42:33|2.75888
19:42:34|2.759
19:42:36|2.75925
19:42:37|2.75872
19:42:38|2.759
19:42:39|2.759
19:42:40|2.759
19:42:41|2.75732
19:42:43|2.75732
19:42:43|2.75951
19:42:44|2.75951
19:42:46|2.75951
19:42:47|2.75951
19:42:48|2.75951
19:42:49|2.75951
19:42:50|2.75951
19:42:51|2.75951
19:42:52|2.75951
19:42:53|2.7566
19:42:54|2.75654
19:42:55|2.75654
19:42:56|2.75711
19:42:57|2.75711
19:42:58|2.7572
19:42:59|2.7572
19:43:00|2.75728
19:43:01|2.75728
19:43:02|2.75704
19:43:03|2.75759
19:43:04|2.75759
19:43:05|2.75759
19:43:06|2.75834
19:43:07|2.75834
19:43:08|2.75834
19:43:10|2.75952
19:43:11|2.75952
19:43:12|2.75952
19:43:12|2.75952
19:43:14|2.75952
19:43:15|2.75952
19:43:15|2.75952
19:43:16|2.75952
19:43:18|2.75952
19:43:19|2.75952
19:43:20|2.75832
19:43:21|2.75832
19:43:22|2.75832
19:43:23|2.75832
19:43:24|2.75699
19:43:25|2.75699
19:43:26|2.75699
19:43:27|2.7582
19:43:28|2.7582
19:43:28|2.7582
19:43:31|2.7582
19:43:32|2.7582
19:43:33|2.75865
19:43:34|2.75865
19:43:36|2.75865
19:43:37|2.75865
19:43:37|2.75865
19:43:39|2.75826
19:43:40|2.75826
19:43:40|2.759
19:43:41|2.759
19:43:43|2.759
19:43:43|2.75889
19:43:45|2.75889
19:43:46|2.75921
19:43:47|2.75952
19:43:48|2.75951
19:43:49|2.75951
19:43:50|2.75951
19:43:50|2.75951
19:43:53|2.75951
19:43:54|2.75917
19:43:55|2.75917
19:43:56|2.75917
19:43:57|2.7612
19:43:58|2.7612
19:44:00|2.7612
19:44:00|2.76137
19:44:02|2.76137
19:44:02|2.76064
19:44:04|2.76064
19:44:04|2.76064
19:44:05|2.76064
19:44:06|2.76064
19:44:07|2.76064
19:44:08|2.76064
19:44:10|2.76064
19:44:10|2.76064
19:44:12|2.76039
19:44:12|2.76039
19:44:13|2.75949
19:44:15|2.75949
19:44:16|2.75949
19:44:17|2.75949
19:44:18|2.75894
19:44:19|2.759
19:44:20|2.759
19:44:21|2.759
19:44:21|2.76086
19:44:22|2.76086
19:44:24|2.76081
19:44:24|2.76081
19:44:26|2.76021
19:44:27|2.76032
19:44:28|2.75956
19:44:29|2.7596
19:44:30|2.75964
19:44:32|2.75964
19:44:32|2.75964
19:44:34|2.75964
19:44:35|2.75964
19:44:36|2.76036
19:44:38|2.76049
19:44:39|2.76049
19:44:39|2.76049
19:44:41|2.76005
19:44:42|2.76005
19:44:43|2.76049
19:44:44|2.76049
19:44:45|2.76036
19:44:46|2.76036
19:44:47|2.76036
19:44:48|2.76036
19:44:49|2.75874
19:44:50|2.75815
19:44:51|2.75815
19:44:52|2.75815
19:44:54|2.75815
19:44:55|2.75815
19:44:55|2.75815
19:44:57|2.75815
19:44:57|2.75815
19:44:59|2.75815
19:45:00|2.75815
19:45:01|2.75634
19:45:02|2.75642
19:45:03|2.7556
19:45:05|2.7556
19:45:05|2.7556
19:45:07|2.75788
19:45:07|2.75788
19:45:08|2.75788
19:45:09|2.75788
19:45:10|2.75788
19:45:11|2.7561
19:45:12|2.75671
19:45:14|2.75679
19:45:15|2.75679
19:45:15|2.75636
19:45:16|2.75637
19:45:17|2.75637
19:45:19|2.75637
19:45:19|2.75637
19:45:20|2.75637
19:45:21|2.75636
19:45:23|2.75636
19:45:24|2.75636
19:45:25|2.75636
19:45:25|2.75636
19:45:27|2.7562
19:45:28|2.75528
19:45:28|2.75577
19:45:29|2.75577
19:45:30|2.75577
19:45:31|2.75616
19:45:33|2.75616
19:45:34|2.7574
19:45:34|2.75746
19:45:36|2.75746
19:45:37|2.75746
19:45:38|2.75746
19:45:38|2.75746
19:45:40|2.7568
19:45:41|2.7568
19:45:42|2.7568
19:45:43|2.75636
19:45:44|2.75636
19:45:45|2.75636
19:45:46|2.757
19:45:47|2.75766
19:45:48|2.75766
19:45:49|2.75728
19:45:50|2.75906
19:45:51|2.75906
19:45:52|2.75875
19:45:53|2.75875
19:45:54|2.75738
19:45:55|2.75679
19:45:56|2.75679
19:45:57|2.75679
19:45:58|2.75679
19:45:59|2.75679
19:46:00|2.75679
19:46:01|2.75605
19:46:02|2.75659
19:46:03|2.75659
19:46:04|2.75695
19:46:05|2.75695
19:46:06|2.75695
19:46:07|2.75738
19:46:08|2.75738
19:46:10|2.75738
19:46:10|2.75761
19:46:11|2.75762
19:46:12|2.75721
19:46:14|2.7592
19:46:14|2.7592
19:46:16|2.7592
19:46:16|2.7592
19:46:17|2.7592
19:46:18|2.75835
19:46:19|2.75835
19:46:20|2.75835
19:46:21|2.75835
19:46:23|2.75835
19:46:23|2.75867
19:46:24|2.75867
19:46:25|2.75867
19:46:26|2.75867
19:46:28|2.75867
19:46:29|2.75867
19:46:29|2.75726
19:46:31|2.75836
19:46:32|2.75896
19:46:33|2.75896
19:46:34|2.75896
19:46:34|2.75896
19:46:36|2.75854
19:46:37|2.75854
19:46:38|2.75854
19:46:39|2.75854
19:46:40|2.75854
19:46:41|2.75765
19:46:42|2.75736
19:46:43|2.75736
19:46:44|2.75736
19:46:45|2.7568
19:46:46|2.7568
19:46:47|2.7568
19:46:48|2.7568
19:46:49|2.75599
19:46:50|2.75633
19:46:51|2.75677
19:46:52|2.75676
19:46:53|2.75676
19:46:54|2.75676
19:46:55|2.75676
19:46:56|2.75676
19:46:57|2.75676
19:46:58|2.75676
19:46:59|2.7556
19:47:00|2.75544
19:47:01|2.75557
19:47:02|2.75559
19:47:03|2.75559
19:47:04|2.75642
19:47:06|2.75642
19:47:06|2.75642
19:47:07|2.75642
19:47:08|2.75642
19:47:09|2.75642
19:47:10|2.7558
19:47:12|2.75549
19:47:12|2.75549
19:47:13|2.75549
19:47:14|2.75654
19:47:15|2.756
19:47:16|2.756
19:47:17|2.7554
19:47:19|2.7554
19:47:19|2.7554
19:47:20|2.7554
19:47:21|2.7554
19:47:22|2.7554
19:47:23|2.7562
19:47:24|2.75663
19:47:26|2.7564
19:47:26|2.7564
19:47:27|2.7564
19:47:29|2.7564
19:47:30|2.7564
19:47:30|2.7564
19:47:31|2.75678
19:47:32|2.75679
19:47:34|2.75679
19:47:36|2.75726
19:47:37|2.7566
19:47:37|2.7566
19:47:40|2.7566
19:47:41|2.75699
19:47:42|2.75699
19:47:43|2.7568
19:47:44|2.7568
19:47:45|2.75632
19:47:46|2.75584
19:47:47|2.75584
19:47:48|2.75584
19:47:49|2.756
19:47:50|2.756
19:47:51|2.756
19:47:52|2.756
19:47:54|2.7558
19:47:55|2.7558
19:47:56|2.7558
19:47:57|2.7558
19:47:58|2.7558
19:47:58|2.7558
19:48:00|2.7558
19:48:01|2.7558
19:48:02|2.7552
19:48:03|2.755
19:48:04|2.7554
19:48:05|2.7554
19:48:06|2.7554
19:48:07|2.7554
19:48:09|2.7554
19:48:09|2.7554
19:48:11|2.7554
19:48:12|2.7554
19:48:12|2.7554
19:48:14|2.7554
19:48:14|2.7554
19:48:16|2.7554
19:48:17|2.7554
19:48:18|2.7554
19:48:19|2.75502
19:48:20|2.75502
19:48:20|2.75502
19:48:22|2.75502
19:48:23|2.75566
19:48:24|2.75566
19:48:25|2.75566
19:48:26|2.75566
19:48:28|2.75566
19:48:29|2.75451
19:48:30|2.75451
19:48:31|2.75451
19:48:31|2.75451
19:48:32|2.75451
19:48:33|2.75451
19:48:35|2.75451
19:48:35|2.75451
19:48:36|2.75451
19:48:37|2.75485
19:48:39|2.75485
19:48:40|2.75485
19:48:41|2.75485
19:48:41|2.75485
19:48:43|2.75485
19:48:44|2.75485
19:48:44|2.75485
19:48:46|2.75485
19:48:47|2.75398
19:48:48|2.75344
19:48:49|2.75344
19:48:50|2.75322
19:48:52|2.75322
19:48:52|2.75322
19:48:54|2.75321
19:48:56|2.75321
19:48:56|2.75321
19:48:57|2.75321
19:48:59|2.75401
19:49:00|2.75401
19:49:01|2.75401
19:49:02|2.75385
19:49:03|2.75385
19:49:03|2.75385
19:49:04|2.75396
19:49:05|2.75409
19:49:06|2.75409
19:49:08|2.75414
19:49:09|2.75414
19:49:10|2.75414
19:49:11|2.75414
19:49:11|2.75419
19:49:13|2.75409
19:49:14|2.75409
19:49:15|2.75409
19:49:16|2.75401
19:49:17|2.753
19:49:17|2.753
19:49:19|2.753
19:49:19|2.753
19:49:21|2.753
19:49:22|2.75301
19:49:23|2.753
19:49:23|2.753
19:49:25|2.753
19:49:26|2.753
19:49:26|2.753
19:49:28|2.753
19:49:29|2.753
19:49:30|2.753
19:49:31|2.753
19:49:32|2.753
19:49:33|2.753
19:49:34|2.753
19:49:35|2.753
19:49:36|2.753
19:49:37|2.75303
19:49:39|2.75222
19:49:40|2.75222
19:49:41|2.75222
19:49:42|2.75222
19:49:43|2.75222
19:49:44|2.75222
19:49:45|2.75222
19:49:46|2.75222
19:49:47|2.75221
19:49:48|2.75221
19:49:49|2.75221
19:49:50|2.75221
19:49:51|2.75221
19:49:52|2.75221
19:49:54|2.75221
19:49:54|2.75104
19:49:56|2.75104
19:49:57|2.75157
19:49:58|2.75157
19:49:59|2.75157
19:49:59|2.75157
19:50:00|2.75157
19:50:01|2.75078
19:50:02|2.75136
19:50:04|2.7502
19:50:06|2.75083
19:50:06|2.75101
19:50:07|2.75187
19:50:08|2.7512
19:50:10|2.75141
19:50:11|2.75143
19:50:11|2.75143
19:50:12|2.7514
19:50:13|2.7514
19:50:14|2.7514
19:50:15|2.7522
19:50:16|2.7522
19:50:17|2.7522
19:50:19|2.7522
19:50:20|2.7528
19:50:21|2.7528
19:50:22|2.7528
19:50:23|2.7528
19:50:23|2.7528
19:50:24|2.7528
19:50:26|2.753
19:50:27|2.753
19:50:28|2.753
19:50:28|2.753
19:50:30|2.7522
19:50:30|2.7522
19:50:31|2.7522
19:50:32|2.7522
19:50:33|2.75059
19:50:35|2.7502
19:50:36|2.7502
19:50:37|2.7502
19:50:38|2.7502
19:50:38|2.7502
19:50:40|2.75
19:50:41|2.75
19:50:43|2.75
19:50:44|2.74996
19:50:45|2.74996
19:50:46|2.74994
19:50:47|2.74812
19:50:48|2.74812
19:50:49|2.74812
19:50:50|2.74812
19:50:51|2.74812
19:50:51|2.74812
19:50:52|2.74812
19:50:54|2.74812
19:50:55|2.7492
19:50:56|2.74806
19:50:57|2.74806
19:50:58|2.74779
19:50:59|2.7468
19:51:00|2.74655
19:51:02|2.74645
19:51:03|2.74645
19:51:04|2.74645
19:51:04|2.74639
19:51:06|2.74639
19:51:06|2.74572
19:51:07|2.7456
19:51:08|2.74632
19:51:10|2.74632
19:51:10|2.74632
19:51:11|2.74632
19:51:12|2.74632
19:51:14|2.74632
19:51:15|2.74583
19:51:16|2.74511
19:51:17|2.745
19:51:18|2.745
19:51:19|2.745
19:51:20|2.745
19:51:20|2.745
19:51:22|2.74379
19:51:22|2.74332
19:51:23|2.7434
19:51:25|2.7434
19:51:26|2.7434
19:51:27|2.74299
19:51:28|2.74443
19:51:28|2.745
19:51:29|2.74501
19:51:30|2.74504
19:51:31|2.74631
19:51:33|2.7466
19:51:33|2.7466
19:51:34|2.7466
19:51:35|2.74839
19:51:36|2.74859
19:51:38|2.74859
19:51:39|2.74859
19:51:40|2.74859
19:51:41|2.74882
19:51:42|2.74751
19:51:44|2.74751
19:51:44|2.74751
19:51:46|2.74685
19:51:47|2.74685
19:51:48|2.74685
19:51:49|2.74685
19:51:51|2.74685
19:51:51|2.74822
19:51:52|2.74803
19:51:53|2.74751
19:51:55|2.74751
19:51:56|2.74751
19:51:56|2.74677
19:51:57|2.74719
19:51:59|2.74719
19:52:00|2.74719
19:52:00|2.74761
19:52:02|2.7472
19:52:03|2.74757
19:52:04|2.74721
19:52:05|2.74721
19:52:06|2.74721
19:52:08|2.74721
19:52:08|2.74721
19:52:10|2.74721
19:52:11|2.74721
19:52:11|2.74721
19:52:13|2.74721
19:52:13|2.74721
19:52:15|2.74721
19:52:16|2.74721
19:52:17|2.74721
19:52:18|2.74738
19:52:19|2.74746
19:52:20|2.74746
19:52:21|2.74734
19:52:22|2.74734
19:52:23|2.74717
19:52:24|2.74717
19:52:25|2.74759
19:52:26|2.74759
19:52:27|2.74799
19:52:28|2.74799
19:52:29|2.74799
19:52:30|2.74799
19:52:32|2.74805
19:52:32|2.7482
19:52:34|2.7482
19:52:35|2.74805
19:52:35|2.7482
19:52:36|2.7482
19:52:37|2.74851
19:52:39|2.74851
19:52:40|2.74851
19:52:40|2.749
19:52:41|2.74866
19:52:43|2.74866
19:52:44|2.74866
19:52:44|2.74866
19:52:45|2.74866
19:52:47|2.74866
19:52:48|2.74866
19:52:49|2.74858
19:52:49|2.74848
19:52:51|2.74848
19:52:51|2.74848
19:52:53|2.74848
19:52:53|2.74848
19:52:54|2.74942
19:52:56|2.74942
19:52:57|2.74942
19:52:59|2.74942
19:52:59|2.74942
19:53:00|2.74942
19:53:01|2.74942
19:53:03|2.74942
19:53:03|2.74942
19:53:04|2.74942
19:53:05|2.74863
19:53:06|2.74879
19:53:07|2.74879
19:53:08|2.74787
19:53:09|2.7479
19:53:10|2.748
19:53:11|2.748
19:53:12|2.748
19:53:13|2.74839
19:53:14|2.74863
19:53:15|2.74863
19:53:17|2.74842
19:53:18|2.74842
19:53:18|2.74842
19:53:19|2.74842
19:53:20|2.74842
19:53:21|2.74842
19:53:22|2.748
19:53:23|2.748
19:53:25|2.748
19:53:25|2.748
19:53:27|2.748
19:53:28|2.748
19:53:29|2.748
19:53:30|2.748
19:53:30|2.748
19:53:31|2.748
19:53:33|2.74801
19:53:34|2.74668
19:53:35|2.74705
19:53:36|2.74705
19:53:36|2.74705
19:53:38|2.74683
19:53:38|2.74683
19:53:41|2.74775
19:53:42|2.74775
19:53:43|2.74775
19:53:45|2.74775
19:53:45|2.74775
19:53:47|2.74775
19:53:48|2.74775
19:53:48|2.74775
19:53:49|2.75
19:53:51|2.75
19:53:51|2.75
19:53:53|2.75
19:53:53|2.75
19:53:54|2.75
19:53:55|2.75
19:53:57|2.75
19:53:58|2.74967
19:53:58|2.74967
19:54:00|2.74993
19:54:01|2.74956
19:54:02|2.74956
19:54:03|2.74956
19:54:04|2.74972
19:54:05|2.74972
19:54:06|2.74972
19:54:07|2.74972
19:54:08|2.74972
19:54:09|2.74972
19:54:10|2.74972
19:54:11|2.74972
19:54:13|2.75069
19:54:13|2.75069
19:54:15|2.75069
19:54:16|2.75205
19:54:16|2.75201
19:54:18|2.75164
19:54:19|2.75164
19:54:20|2.75117
19:54:21|2.74899
19:54:22|2.74989
19:54:23|2.74989
19:54:24|2.74989
19:54:25|2.74989
19:54:26|2.74989
19:54:27|2.74989
19:54:28|2.748
19:54:29|2.748
19:54:30|2.748
19:54:31|2.748
19:54:32|2.748
19:54:33|2.74701
19:54:34|2.74701
19:54:35|2.74701
19:54:36|2.74681
19:54:37|2.74632
19:54:38|2.74632
19:54:39|2.74632
19:54:40|2.74633
19:54:41|2.74633
19:54:42|2.74673
19:54:44|2.74673
19:54:45|2.74681
19:54:47|2.74681
19:54:48|2.74658
19:54:49|2.74658
19:54:50|2.74658
19:54:50|2.74759
19:54:51|2.74759
19:54:53|2.74759
19:54:55|2.74879
19:54:56|2.74107
19:54:57|2.74278
19:54:57|2.74299
19:54:59|2.74299
19:54:59|2.74299
19:55:00|2.74409
19:55:01|2.74421
19:55:02|2.74394
19:55:03|2.74372
19:55:04|2.74372
19:55:06|2.7444
19:55:06|2.7444
19:55:08|2.7444
19:55:08|2.7444
19:55:09|2.7444
19:55:11|2.74459
19:55:11|2.74458
19:55:13|2.74458
19:55:14|2.74458
19:55:15|2.74458
19:55:15|2.74458
19:55:16|2.74458
19:55:17|2.74458
19:55:18|2.74458
19:55:20|2.74306
19:55:21|2.7443
19:55:22|2.74419
19:55:23|2.74419
19:55:24|2.74419
19:55:25|2.7442
19:55:25|2.74419
19:55:27|2.74419
19:55:27|2.74419
19:55:29|2.74419
19:55:29|2.74302
19:55:31|2.74302
19:55:32|2.74302
19:55:33|2.74269
19:55:34|2.74294
19:55:35|2.74294
19:55:36|2.74294
19:55:37|2.7421
19:55:38|2.7421
19:55:39|2.74183
19:55:40|2.74183
19:55:41|2.74138
19:55:41|2.7412
19:55:43|2.7411
19:55:45|2.7411
19:55:45|2.74111
19:55:46|2.74111
19:55:47|2.74112
19:55:48|2.74115
19:55:49|2.74115
19:55:50|2.74115
19:55:52|2.74115
19:55:52|2.74179
19:55:54|2.74179
19:55:55|2.7413
19:55:56|2.7413
19:55:57|2.7413
19:55:57|2.74169
19:55:59|2.74125
19:56:00|2.74089
19:56:01|2.74089
19:56:02|2.74093
19:56:02|2.74093
19:56:04|2.74178
19:56:05|2.74178
19:56:07|2.74178
19:56:08|2.7404
19:56:09|2.74044
19:56:10|2.74012
19:56:11|2.74057
19:56:11|2.74057
19:56:12|2.7402
19:56:14|2.7402
19:56:15|2.74099
19:56:15|2.74099
19:56:16|2.74124
19:56:17|2.74001
19:56:19|2.74019
19:56:20|2.74019
19:56:21|2.74019
19:56:22|2.74019
19:56:22|2.74019
19:56:24|2.74001
19:56:25|2.74079
19:56:26|2.7416
19:56:27|2.7416
19:56:28|2.7404
19:56:29|2.74079
19:56:30|2.74079
19:56:31|2.74079
19:56:32|2.74079
19:56:33|2.74079
19:56:35|2.74118
19:56:36|2.73999
19:56:37|2.73999
19:56:38|2.73979
19:56:38|2.73979
19:56:39|2.73907
19:56:40|2.73919
19:56:42|2.73919
19:56:43|2.7396
19:56:45|2.73888
19:56:46|2.73888
19:56:47|2.7396
19:56:48|2.7396
19:56:49|2.7402
19:56:51|2.7402
19:56:51|2.7402
19:56:53|2.7402
19:56:54|2.7398
19:56:54|2.7398
19:56:55|2.7398
19:56:57|2.73983
19:56:57|2.7402
19:56:58|2.74041
19:57:00|2.7402
19:57:00|2.7402
19:57:01|2.74001
19:57:03|2.7402
19:57:04|2.7402
19:57:04|2.74002
19:57:05|2.74002
19:57:07|2.74002
19:57:08|2.7402
19:57:09|2.7402
19:57:09|2.74012
19:57:11|2.7402
19:57:11|2.7402
19:57:13|2.74007
19:57:14|2.74019
19:57:14|2.74019
19:57:15|2.74019
19:57:17|2.74019
19:57:18|2.7402
19:57:18|2.7402
19:57:19|2.7402
19:57:21|2.74055
19:57:21|2.74055
19:57:23|2.74086
19:57:23|2.74071
19:57:24|2.74071
19:57:26|2.74071
19:57:27|2.74071
19:57:28|2.74023
19:57:29|2.74068
19:57:29|2.74068
19:57:31|2.74068
19:57:32|2.7406
19:57:33|2.7406
19:57:34|2.74111
19:57:35|2.74111
19:57:36|2.74111
19:57:37|2.741
19:57:38|2.741
19:57:39|2.741
19:57:40|2.74094
19:57:41|2.74111
19:57:42|2.74044
19:57:43|2.74059
19:57:45|2.7406
19:57:45|2.74105
19:57:46|2.74105
19:57:48|2.74111
19:57:49|2.74111
19:57:50|2.7408
19:57:51|2.741
19:57:52|2.74087
19:57:53|2.74087
19:57:54|2.7404
19:57:55|2.7404
19:57:57|2.74014
19:57:57|2.74014
19:57:59|2.74014
19:58:00|2.74014
19:58:01|2.74015
19:58:02|2.74017
19:58:03|2.74015
19:58:04|2.74017
19:58:06|2.74017
19:58:06|2.74017
19:58:08|2.74017
19:58:09|2.74059
19:58:09|2.74059
19:58:11|2.74059
19:58:11|2.74059
19:58:12|2.74059
19:58:13|2.7411
19:58:14|2.7411
19:58:15|2.7411
19:58:16|2.7411
19:58:17|2.7411
19:58:18|2.7411
19:58:20|2.7432
19:58:20|2.7432
19:58:21|2.74352
19:58:23|2.74352
19:58:23|2.74353
19:58:25|2.74482
19:58:25|2.74461
19:58:26|2.74461
19:58:27|2.74461
19:58:28|2.74461
19:58:30|2.745
19:58:31|2.74367
19:58:31|2.7432
19:58:33|2.74155
19:58:33|2.74155
19:58:34|2.74155
19:58:36|2.74081
19:58:36|2.74081
19:58:38|2.74059
19:58:39|2.73936
19:58:39|2.73936
19:58:41|2.73936
19:58:42|2.73979
19:58:43|2.73979
19:58:44|2.7394
19:58:45|2.7394
19:58:47|2.73919
19:58:48|2.73957
19:58:49|2.73957
19:58:50|2.73999
19:58:51|2.73981
19:58:52|2.73981
19:58:54|2.73981
19:58:55|2.73981
19:58:56|2.73981
19:58:56|2.73981
19:58:58|2.7394
19:58:59|2.7394
19:59:00|2.7394
19:59:02|2.73899
19:59:03|2.73866
19:59:04|2.73841
19:59:05|2.73853
19:59:06|2.73854
19:59:07|2.73854
19:59:08|2.73854
19:59:10|2.73854
19:59:11|2.73854
19:59:11|2.73957
19:59:12|2.74018
19:59:13|2.74018
19:59:15|2.74018
19:59:16|2.74018
19:59:16|2.74018
19:59:18|2.73964
19:59:18|2.73964
19:59:19|2.73964
19:59:21|2.7394
19:59:22|2.7394
19:59:23|2.73938
19:59:24|2.73968
19:59:25|2.73917
19:59:26|2.739
19:59:27|2.7394
19:59:28|2.7394
19:59:29|2.7394
19:59:30|2.7394
19:59:31|2.7394
19:59:32|2.7394
19:59:33|2.73881
19:59:34|2.73854
19:59:36|2.73854
19:59:37|2.73854
19:59:37|2.73854
19:59:39|2.73854
19:59:40|2.73854
19:59:41|2.73855
19:59:41|2.7388
19:59:42|2.7388
19:59:44|2.7388
19:59:45|2.7388
19:59:46|2.7388
19:59:48|2.73859
19:59:48|2.73854
19:59:49|2.73854
19:59:51|2.73854
19:59:51|2.73854
19:59:52|2.73828
19:59:54|2.73828
19:59:54|2.73828
19:59:56|2.73728
19:59:57|2.737
19:59:58|2.7368
19:59:59|2.73719
20:00:00|2.73719
20:00:01|2.73718
20:00:03|2.7368
20:00:04|2.73807
20:00:05|2.73807
20:00:06|2.73807
20:00:07|2.73807
20:00:07|2.73807
20:00:09|2.7362
20:00:09|2.7362
20:00:11|2.73611
20:00:12|2.73611
20:00:13|2.73611
20:00:14|2.7362
20:00:15|2.73726
20:00:16|2.73726
20:00:16|2.73611
20:00:18|2.73611
20:00:18|2.73699
20:00:19|2.73699
20:00:21|2.73592
20:00:22|2.7353
20:00:22|2.73475
20:00:24|2.73499
20:00:25|2.73499
20:00:26|2.73499
20:00:27|2.73611
20:00:28|2.73819
20:00:29|2.73769
20:00:29|2.73769
20:00:30|2.73769
20:00:31|2.7382
20:00:32|2.7382
20:00:34|2.7382
20:00:35|2.73778
20:00:36|2.7392
20:00:36|2.7392
20:00:38|2.73968
20:00:38|2.73969
20:00:39|2.73969
20:00:41|2.74031
20:00:42|2.74031
20:00:43|2.73919
20:00:44|2.73984
20:00:44|2.73939
20:00:46|2.7396
20:00:47|2.7396
20:00:49|2.74077
20:00:49|2.74185
20:00:50|2.74185
20:00:52|2.74185
20:00:53|2.74185
20:00:54|2.74221
20:00:55|2.74221
20:00:55|2.74221
20:00:56|2.74221
20:00:57|2.74186
20:00:59|2.74186
20:01:00|2.74186
20:01:00|2.74186
20:01:02|2.74186
20:01:02|2.7408
20:01:04|2.7408
20:01:04|2.74059
20:01:05|2.74059
20:01:07|2.74059
20:01:08|2.74059
20:01:10|2.73916
20:01:10|2.73916
20:01:12|2.73916
20:01:13|2.7396
20:01:14|2.7396
20:01:15|2.74023
20:01:15|2.74023
20:01:17|2.74023
20:01:18|2.74023
20:01:19|2.74023
20:01:20|2.74061
20:01:21|2.74043
20:01:22|2.74043
20:01:23|2.74043
20:01:24|2.74036
20:01:24|2.74046
20:01:26|2.74046
20:01:27|2.74046
20:01:28|2.74185
20:01:28|2.74185
20:01:29|2.74185
20:01:30|2.74185
20:01:33|2.74217
20:01:34|2.7426
20:01:35|2.7426
20:01:36|2.7429
20:01:37|2.7429
20:01:38|2.7429
20:01:39|2.74408
20:01:40|2.74408
20:01:41|2.74419
20:01:42|2.74419
20:01:43|2.74419
20:01:44|2.74433
20:01:45|2.74433
20:01:46|2.74433
20:01:47|2.74444
20:01:48|2.7444
20:01:49|2.7444
20:01:50|2.7444
20:01:51|2.74441
20:01:52|2.74694
20:01:53|2.74581
20:01:54|2.74629
20:01:55|2.74639
20:01:56|2.74639
20:01:57|2.74639
20:01:58|2.74639
20:01:59|2.74741
20:02:00|2.74741
20:02:01|2.74739
20:02:02|2.74739
20:02:03|2.74767
20:02:04|2.74801
20:02:05|2.7482
20:02:07|2.7482
20:02:08|2.74766
20:02:08|2.7482
20:02:10|2.7482
20:02:10|2.7482
20:02:12|2.7482
20:02:13|2.7482
20:02:14|2.7482
20:02:15|2.7482
20:02:16|2.7482
20:02:17|2.7482
20:02:18|2.7482
20:02:20|2.7482
20:02:20|2.7482
20:02:22|2.7482
20:02:23|2.7474
20:02:24|2.74641
20:02:25|2.74641
20:02:27|2.74641
20:02:28|2.74641
20:02:29|2.74639
20:02:29|2.7462
20:02:30|2.7462
20:02:31|2.7462
20:02:32|2.74678
20:02:33|2.7468
20:02:34|2.74779
20:02:36|2.74779
20:02:36|2.74779
20:02:38|2.74769
20:02:39|2.74709
20:02:39|2.74709
20:02:40|2.7468
20:02:41|2.7468
20:02:42|2.7468
20:02:43|2.7468
20:02:44|2.74706
20:02:45|2.748
20:02:47|2.748
20:02:47|2.748
20:02:48|2.748
20:02:50|2.748
20:02:51|2.7482
20:02:53|2.7482
20:02:54|2.7482
20:02:55|2.7482
20:02:55|2.74839
20:02:56|2.74935
20:02:58|2.74907
20:02:59|2.74907
20:03:00|2.74907
20:03:01|2.74955
20:03:01|2.74955
20:03:03|2.74954
20:03:04|2.75
20:03:05|2.75
20:03:06|2.75
20:03:07|2.75059
20:03:08|2.75059
20:03:10|2.74954
20:03:10|2.74904
20:03:11|2.74904
20:03:13|2.74904
20:03:14|2.74806
20:03:15|2.74806
20:03:16|2.7474
20:03:17|2.7474
20:03:18|2.74667
20:03:19|2.746
20:03:20|2.746
20:03:21|2.74566
20:03:22|2.74566
20:03:23|2.74583
20:03:24|2.74565
20:03:25|2.74565
20:03:26|2.74578
20:03:27|2.74597
20:03:29|2.7474
20:03:29|2.74755
20:03:30|2.7476
20:03:32|2.7476
20:03:33|2.7476
20:03:34|2.7476
20:03:35|2.7476
20:03:35|2.7476
20:03:37|2.7476
20:03:38|2.7476
20:03:39|2.74804
20:03:40|2.74804
20:03:40|2.749
20:03:42|2.749
20:03:43|2.749
20:03:44|2.749
20:03:44|2.74907
20:03:46|2.74907
20:03:47|2.74802
20:03:47|2.74802
20:03:49|2.74802
20:03:51|2.74802
20:03:52|2.74802
20:03:53|2.74802
20:03:54|2.74736
20:03:55|2.74736
20:03:56|2.74736
20:03:57|2.74736
20:03:59|2.749
20:03:59|2.749
20:04:00|2.74945
20:04:02|2.75
20:04:03|2.75088
20:04:04|2.75088
20:04:05|2.75093
20:04:05|2.75093
20:04:07|2.75093
20:04:08|2.75093
20:04:09|2.75093
20:04:10|2.75093
20:04:11|2.75093
20:04:12|2.75093
20:04:13|2.75093
20:04:14|2.75093
20:04:15|2.75093
20:04:16|2.75093
20:04:17|2.75093
20:04:18|2.74721
20:04:20|2.74721
20:04:20|2.74721
20:04:21|2.74661
20:04:23|2.74691
20:04:24|2.74691
20:04:24|2.74691
20:04:25|2.74759
20:04:26|2.74759
20:04:28|2.74759
20:04:28|2.74759
20:04:29|2.74863
20:04:30|2.7482
20:04:31|2.74819
20:04:32|2.74819
20:04:33|2.74819
20:04:34|2.74819
20:04:36|2.74819
20:04:36|2.74868
20:04:37|2.74868
20:04:39|2.74868
20:04:40|2.74988
20:04:41|2.74907
20:04:42|2.74907
20:04:43|2.74907
20:04:44|2.74907
20:04:45|2.74976
20:04:46|2.7488
20:04:47|2.74886
20:04:48|2.7496
20:04:49|2.74962
20:04:50|2.7492
20:04:52|2.74839
20:04:53|2.74839
20:04:54|2.74839
20:04:55|2.74801
20:04:56|2.74807
20:04:57|2.74816
20:04:59|2.74802
20:05:00|2.74733
20:05:01|2.74753
20:05:02|2.74731
20:05:03|2.74753
20:05:04|2.74872
20:05:05|2.74887
20:05:06|2.74999
20:05:08|2.75088
20:05:09|2.75088
20:05:09|2.75238
20:05:10|2.75356
20:05:11|2.75356
20:05:12|2.75356
20:05:14|2.75339
20:05:14|2.7535
20:05:15|2.75309
20:05:16|2.75261
20:05:17|2.75177
20:05:18|2.75059
20:05:19|2.75059
20:05:21|2.75001
20:05:21|2.75001
20:05:22|2.75001
20:05:24|2.75001
20:05:24|2.75001
20:05:25|2.75001
20:05:26|2.75001
20:05:27|2.75001
20:05:29|2.75001
20:05:29|2.75001
20:05:30|2.75001
20:05:31|2.75001
20:05:32|2.75001
20:05:34|2.74962
20:05:35|2.74962
20:05:36|2.74962
20:05:36|2.74962
20:05:37|2.74962
20:05:38|2.74894
20:05:40|2.74894
20:05:40|2.74859
20:05:42|2.7488
20:05:42|2.74887
20:05:43|2.74887
20:05:44|2.7484
20:05:45|2.7484
20:05:47|2.7484
20:05:48|2.7476
20:05:48|2.74739
20:05:49|2.74739
20:05:50|2.7466
20:05:52|2.74535
20:05:54|2.74535
20:05:54|2.74459
20:05:56|2.74438
20:05:56|2.74423
20:05:58|2.74438
20:05:59|2.7442
20:06:00|2.7442
20:06:01|2.7442
20:06:02|2.74377
20:06:04|2.74451
20:06:05|2.74499
20:06:06|2.74577
20:06:06|2.74577
20:06:11|2.74577
20:06:11|2.74577
20:06:13|2.74577
20:06:13|2.7462
20:06:14|2.7462
20:06:16|2.7462
20:06:16|2.7462
20:06:18|2.7462
20:06:19|2.7458
20:06:20|2.7458
20:06:21|2.7458
20:06:22|2.7458
20:06:23|2.7458
20:06:24|2.74721
20:06:25|2.74722
20:06:26|2.74726
20:06:27|2.74726
20:06:28|2.74841
20:06:29|2.74841
20:06:30|2.74841
20:06:31|2.74833
20:06:32|2.74958
20:06:33|2.74906
20:06:34|2.74906
20:06:35|2.74951
20:06:36|2.7496
20:06:37|2.7496
20:06:38|2.7498
20:06:39|2.75
20:06:40|2.75101
20:06:41|2.75101
20:06:42|2.75134
20:06:43|2.75155
20:06:44|2.75168
20:06:45|2.75189
20:06:46|2.75189
20:06:47|2.75189
20:06:48|2.75266
20:06:49|2.75231
20:06:50|2.75231
20:06:51|2.75204
20:06:52|2.75101
20:06:53|2.75101
20:06:54|2.7514
20:06:55|2.75119
20:06:56|2.75119
20:06:58|2.74947
20:06:58|2.74989
20:07:00|2.74989
20:07:02|2.7504
20:07:02|2.7504
20:07:03|2.7506
20:07:04|2.7506
20:07:05|2.75119
20:07:06|2.75119
20:07:07|2.75198
20:07:08|2.75291
20:07:09|2.75291
20:07:11|2.75291
20:07:11|2.7526
20:07:12|2.7526
20:07:14|2.7528
20:07:14|2.7528
20:07:15|2.7528
20:07:16|2.7528
20:07:17|2.7528
20:07:18|2.7528
20:07:19|2.75258
20:07:20|2.75258
20:07:22|2.75258
20:07:23|2.75258
20:07:24|2.75263
20:07:24|2.75263
20:07:26|2.75263
20:07:26|2.75263
20:07:27|2.75263
20:07:29|2.75177
20:07:30|2.75177
20:07:30|2.75162
20:07:31|2.75162
20:07:33|2.75162
20:07:33|2.75162
20:07:34|2.75162
20:07:36|2.75162
20:07:37|2.75003
20:07:38|2.74961
20:07:38|2.74935
20:07:40|2.7494
20:07:41|2.7494
20:07:41|2.74889
20:07:42|2.74889
20:07:43|2.74889
20:07:45|2.74889
20:07:45|2.74849
20:07:46|2.74849
20:07:47|2.74849
20:07:48|2.74849
20:07:49|2.74767
20:07:51|2.74767
20:07:51|2.74767
20:07:53|2.74767
20:07:54|2.74767
20:07:56|2.74839
20:07:57|2.74839
20:07:58|2.74834
20:08:00|2.74816
20:08:01|2.74839
20:08:02|2.74838
20:08:03|2.74838
20:08:04|2.74838
20:08:05|2.74839
20:08:05|2.74839
20:08:07|2.74839
20:08:07|2.74839
20:08:08|2.74829
20:08:10|2.74861
20:08:10|2.7494
20:08:11|2.7494
20:08:13|2.7494
20:08:14|2.7494
20:08:15|2.75007
20:08:15|2.75007
20:08:17|2.75007
20:08:18|2.75007
20:08:19|2.75006
20:08:19|2.75006
20:08:20|2.75006
20:08:22|2.75006
20:08:23|2.75006
20:08:24|2.75006
20:08:25|2.75006
20:08:26|2.75006
20:08:27|2.749
20:08:28|2.749
20:08:29|2.74786
20:08:29|2.74786
20:08:31|2.74786
20:08:32|2.74786
20:08:33|2.74786
20:08:34|2.74786
20:08:35|2.74786
20:08:36|2.74786
20:08:37|2.74786
20:08:37|2.74786
20:08:39|2.74786
20:08:40|2.7478
20:08:41|2.7478
20:08:41|2.7478
20:08:43|2.7478
20:08:44|2.74779
20:08:44|2.74779
20:08:45|2.74779
20:08:47|2.74782
20:08:48|2.74782
20:08:49|2.74782
20:08:50|2.74782
20:08:50|2.74782
20:08:51|2.74782
20:08:52|2.74771
20:08:54|2.7476
20:08:55|2.7476
20:08:56|2.7476
20:08:57|2.7476
20:08:58|2.74741
20:08:59|2.74741
20:09:00|2.74741
20:09:01|2.74741
20:09:02|2.74776
20:09:03|2.74915
20:09:04|2.75063
20:09:05|2.75081
20:09:06|2.75104
20:09:07|2.75104
20:09:08|2.75104
20:09:09|2.75104
20:09:10|2.75104
20:09:12|2.75104
20:09:13|2.75104
20:09:13|2.75104
20:09:14|2.75104
20:09:16|2.75104
20:09:17|2.75104
20:09:18|2.75114
20:09:19|2.75167
20:09:20|2.75167
20:09:21|2.75167
20:09:22|2.75237
20:09:23|2.75237
20:09:24|2.7522
20:09:25|2.7524
20:09:26|2.7524
20:09:27|2.7524
20:09:28|2.75177
20:09:29|2.75118
20:09:30|2.7502
20:09:31|2.7502
20:09:33|2.7502
20:09:33|2.7502
20:09:34|2.7502
20:09:35|2.7502
20:09:37|2.7502
20:09:38|2.7502
20:09:39|2.7502
20:09:40|2.7502
20:09:41|2.74944
20:09:42|2.74933
20:09:43|2.74995
20:09:44|2.74995
20:09:45|2.74995
20:09:47|2.74995
20:09:47|2.74995
20:09:48|2.74995
20:09:49|2.74995
20:09:51|2.74759
20:09:51|2.74759
20:09:52|2.74701
20:09:54|2.74717
20:09:54|2.74717
20:09:56|2.74717
20:09:57|2.74771
20:09:57|2.74771
20:09:59|2.74771
20:10:00|2.74932
20:10:01|2.74932
20:10:02|2.74932
20:10:03|2.74932
20:10:05|2.74945
20:10:06|2.74986
20:10:06|2.74986
20:10:07|2.74986
20:10:09|2.74851
20:10:09|2.74851
20:10:11|2.7488
20:10:11|2.7488
20:10:13|2.74956
20:10:14|2.74956
20:10:14|2.74956
20:10:15|2.74956
20:10:17|2.74956
20:10:18|2.74956
20:10:18|2.749
20:10:19|2.7486
20:10:21|2.7486
20:10:22|2.7486
20:10:22|2.74858
20:10:23|2.749
20:10:24|2.74872
20:10:25|2.74872
20:10:27|2.74872
20:10:27|2.74879
20:10:29|2.74879
20:10:29|2.74879
20:10:31|2.74879
20:10:31|2.74879
20:10:32|2.74885
20:10:34|2.75021
20:10:34|2.75021
20:10:36|2.75021
20:10:37|2.75126
20:10:37|2.75124
20:10:39|2.75042
20:10:39|2.75015
20:10:40|2.75015
20:10:41|2.75015
20:10:43|2.75036
20:10:43|2.7504
20:10:44|2.7504
20:10:46|2.7504
20:10:47|2.7504
20:10:48|2.75048
20:10:49|2.75031
20:10:50|2.7506
20:10:50|2.7506
20:10:52|2.7504
20:10:53|2.7504
20:10:54|2.7504
20:10:54|2.7504
20:10:56|2.7504
20:10:58|2.75016
20:10:59|2.75038
20:10:59|2.75015
20:11:01|2.75
20:11:03|2.75
20:11:04|2.7502
20:11:05|2.75059
20:11:06|2.75059
20:11:07|2.75059
20:11:07|2.7506
20:11:08|2.7506
20:11:10|2.75048
20:11:10|2.75048
20:11:11|2.75048
20:11:13|2.75048
20:11:13|2.75048
20:11:15|2.75048
20:11:15|2.75048
20:11:16|2.75037
20:11:18|2.75037
20:11:18|2.74907
20:11:19|2.74849
20:11:21|2.74862
20:11:21|2.74862
20:11:22|2.74961
20:11:23|2.74898
20:11:25|2.74928
20:11:25|2.74928
20:11:26|2.74916
20:11:27|2.74916
20:11:29|2.74916
20:11:30|2.74916
20:11:31|2.74916
20:11:32|2.74915
20:11:33|2.74915
20:11:34|2.74959
20:11:35|2.74959
20:11:36|2.74959
20:11:37|2.7496
20:11:38|2.7496
20:11:39|2.7496
20:11:40|2.74881
20:11:41|2.74881
20:11:42|2.74881
20:11:43|2.74881
20:11:44|2.7496
20:11:45|2.7496
20:11:46|2.7496
20:11:47|2.7496
20:11:48|2.74961
20:11:49|2.74961
20:11:50|2.74961
20:11:51|2.74965
20:11:52|2.74965
20:11:53|2.75048
20:11:55|2.75048
20:11:55|2.75048
20:11:56|2.7504
20:11:57|2.75035
20:11:59|2.7496
20:11:59|2.7496
20:12:01|2.7494
20:12:02|2.7494
20:12:03|2.74964
20:12:04|2.74964
20:12:05|2.74964
20:12:06|2.74964
20:12:07|2.74964
20:12:08|2.74964
20:12:09|2.74964
20:12:10|2.74939
20:12:11|2.74939
20:12:12|2.74939
20:12:13|2.74939
20:12:14|2.74939
20:12:15|2.74939
20:12:16|2.74939
20:12:18|2.74939
20:12:19|2.74939
20:12:19|2.74939
20:12:20|2.74939
20:12:21|2.7502
20:12:22|2.7502
20:12:24|2.7502
20:12:25|2.7502
20:12:25|2.7502
20:12:27|2.7502
20:12:28|2.75048
20:12:28|2.75212
20:12:30|2.75212
20:12:30|2.75219
20:12:32|2.75176
20:12:33|2.75176
20:12:34|2.75176
20:12:35|2.75126
20:12:35|2.75126
20:12:36|2.75126
20:12:38|2.75126
20:12:38|2.75138
20:12:40|2.75138
20:12:41|2.75138
20:12:42|2.75138
20:12:43|2.75138
20:12:44|2.75014
20:12:45|2.74998
20:12:45|2.74998
20:12:47|2.75016
20:12:47|2.75016
20:12:48|2.75019
20:12:50|2.7504
20:12:51|2.7504
20:12:52|2.7504
20:12:53|2.75297
20:12:54|2.7514
20:12:55|2.7514
20:12:56|2.7514
20:12:57|2.75
20:12:58|2.7513
20:12:59|2.7513
20:13:00|2.7513
20:13:01|2.7513
20:13:03|2.75069
20:13:04|2.75069
20:13:05|2.75069
20:13:05|2.75069
20:13:06|2.75069
20:13:08|2.75069
20:13:09|2.7502
20:13:09|2.7502
20:13:11|2.7502
20:13:11|2.75065
20:13:13|2.75065
20:13:14|2.7508
20:13:15|2.7506
20:13:16|2.74993
20:13:16|2.74993
20:13:18|2.74993
20:13:19|2.74993
20:13:20|2.74993
20:13:21|2.74993
20:13:22|2.7492
20:13:23|2.7492
20:13:24|2.7492
20:13:25|2.7492
20:13:26|2.74879
20:13:27|2.74999
20:13:28|2.74999
20:13:29|2.74999
20:13:30|2.74999
20:13:31|2.74999
20:13:32|2.75168
20:13:33|2.75168
20:13:34|2.752
20:13:35|2.7532
20:13:36|2.75428
20:13:37|2.75359
20:13:38|2.75359
20:13:40|2.75359
20:13:40|2.75359
20:13:41|2.75359
20:13:42|2.75321
20:13:43|2.75321
20:13:44|2.75321
20:13:46|2.75321
20:13:47|2.7537
20:13:48|2.7537
20:13:49|2.7537
20:13:49|2.7537
20:13:51|2.7537
20:13:51|2.7537
20:13:52|2.75324
20:13:54|2.75368
20:13:54|2.7537
20:13:56|2.7537
20:13:57|2.75352
20:13:57|2.75352
20:13:59|2.75377
20:14:01|2.75377
20:14:01|2.75377
20:14:02|2.75494
20:14:04|2.7548
20:14:04|2.7548
20:14:05|2.7548
20:14:07|2.7548
20:14:08|2.756
20:14:09|2.75581
20:14:09|2.7548
20:14:11|2.75368
20:14:11|2.7542
20:14:13|2.7542
20:14:14|2.7542
20:14:14|2.7542
20:14:16|2.7512
20:14:17|2.75099
20:14:18|2.75098
20:14:19|2.75138
20:14:19|2.75138
20:14:21|2.75144
20:14:22|2.75144
20:14:22|2.75144
20:14:24|2.75144
20:14:25|2.75144
20:14:26|2.75144
20:14:27|2.75144
20:14:28|2.75367
20:14:29|2.753
20:14:30|2.753
20:14:31|2.753
20:14:32|2.753
20:14:33|2.753
20:14:34|2.75506
20:14:35|2.75506
20:14:36|2.75583
20:14:37|2.75583
20:14:38|2.75583
20:14:39|2.75341
20:14:40|2.753
20:14:41|2.753
20:14:42|2.75618
20:14:43|2.75618
20:14:44|2.75721
20:14:45|2.75721
20:14:46|2.7564
20:14:48|2.7564
20:14:48|2.7564
20:14:50|2.7564
20:14:50|2.75632
20:14:51|2.75631
20:14:52|2.75631
20:14:54|2.75631
20:14:54|2.75631
20:14:56|2.75632
20:14:56|2.75632
20:14:57|2.75632
20:14:58|2.75448
20:14:59|2.75419
20:15:01|2.75615
20:15:03|2.75615
20:15:04|2.75615
20:15:05|2.75615
20:15:05|2.75615
20:15:07|2.75555
20:15:08|2.7554
20:15:09|2.7554
20:15:09|2.7554
20:15:11|2.7554
20:15:11|2.7554
20:15:13|2.7554
20:15:14|2.7554
20:15:14|2.7554
20:15:16|2.7554
20:15:17|2.7554
20:15:18|2.7564
20:15:20|2.75704
20:15:20|2.75704
20:15:22|2.75704
20:15:22|2.7582
20:15:24|2.759
20:15:25|2.75853
20:15:26|2.75836
20:15:28|2.75888
20:15:28|2.75801
20:15:30|2.75801
20:15:31|2.757
20:15:31|2.75502
20:15:33|2.75502
20:15:34|2.75502
20:15:35|2.7542
20:15:36|2.75339
20:15:37|2.75339
20:15:37|2.75439
20:15:39|2.75486
20:15:39|2.7536
20:15:41|2.75339
20:15:42|2.7534
20:15:43|2.7534
20:15:44|2.7524
20:15:44|2.75346
20:15:46|2.75346
20:15:47|2.75291
20:15:48|2.75291
20:15:49|2.75346
20:15:50|2.75346
20:15:51|2.75472
20:15:52|2.75535
20:15:52|2.75535
20:15:54|2.75535
20:15:55|2.75403
20:15:56|2.75403
20:15:57|2.75403
20:15:58|2.75429
20:15:59|2.75429
20:16:00|2.75429
20:16:01|2.75429
20:16:03|2.7541
20:16:04|2.7541
20:16:04|2.7548
20:16:05|2.7548
20:16:06|2.75532
20:16:08|2.75532
20:16:08|2.75532
20:16:10|2.75532
20:16:10|2.7554
20:16:11|2.7554
20:16:12|2.7554
20:16:14|2.75545
20:16:15|2.75643
20:16:16|2.75674
20:16:16|2.7566
20:16:18|2.7566
20:16:19|2.7566
20:16:20|2.75803
20:16:20|2.75817
20:16:22|2.75817
20:16:23|2.7576
20:16:24|2.7576
20:16:26|2.7576
20:16:26|2.7576
20:16:28|2.7576
20:16:28|2.7576
20:16:30|2.75848
20:16:30|2.75848
20:16:32|2.75904
20:16:32|2.75904
20:16:33|2.75913
20:16:34|2.75893
20:16:36|2.75893
20:16:37|2.75812
20:16:38|2.75805
20:16:38|2.75858
20:16:40|2.75858
20:16:41|2.75858
20:16:42|2.75858
20:16:42|2.75858
20:16:44|2.75858
20:16:44|2.7586
20:16:46|2.75763
20:16:47|2.75763
20:16:48|2.75763
20:16:49|2.75887
20:16:50|2.75887
20:16:51|2.75887
20:16:52|2.75887
20:16:53|2.75924
20:16:54|2.7596
20:16:55|2.75962
20:16:56|2.75962
20:16:57|2.75962
20:16:58|2.7594
20:16:59|2.7594
20:17:00|2.75949
20:17:01|2.75949
20:17:02|2.75949
20:17:04|2.75922
20:17:04|2.75887
20:17:06|2.75887
20:17:06|2.75905
20:17:07|2.75933
20:17:08|2.75933
20:17:10|2.7603
20:17:11|2.7603
20:17:12|2.7603
20:17:12|2.7603
20:17:14|2.76031
20:17:15|2.76094
20:17:16|2.76094
20:17:17|2.76101
20:17:18|2.76101
20:17:19|2.76101
20:17:20|2.76101
20:17:20|2.76136
20:17:21|2.76136
20:17:23|2.76142
20:17:24|2.76291
20:17:25|2.76308
20:17:26|2.76485
20:17:27|2.76485
20:17:28|2.763
20:17:29|2.763
20:17:30|2.763
20:17:31|2.75979
20:17:32|2.75957
20:17:33|2.75772
20:17:34|2.75772
20:17:36|2.75772
20:17:37|2.75772
20:17:37|2.75823
20:17:39|2.75819
20:17:39|2.75819
20:17:41|2.75981
20:17:41|2.75981
20:17:43|2.75981
20:17:44|2.75981
20:17:44|2.75808
20:17:47|2.75761
20:17:48|2.7576
20:17:48|2.75641
20:17:49|2.75641
20:17:51|2.75619
20:17:51|2.75619
20:17:53|2.75639
20:17:53|2.75639
20:17:54|2.75639
20:17:55|2.75779
20:17:56|2.7581
20:17:57|2.7581
20:17:58|2.75895
20:17:59|2.75895
20:18:01|2.75895
20:18:02|2.75617
20:18:02|2.75664
20:18:04|2.75715
20:18:05|2.75715
20:18:06|2.75671
20:18:07|2.75671
20:18:08|2.75789
20:18:09|2.7582
20:18:10|2.7582
20:18:11|2.7582
20:18:13|2.75701
20:18:13|2.75751
20:18:15|2.75751
20:18:15|2.75751
20:18:16|2.75751
20:18:18|2.75751
20:18:18|2.75751
20:18:19|2.75763
20:18:20|2.75691
20:18:21|2.7567
20:18:23|2.7567
20:18:24|2.7566
20:18:25|2.7582
20:18:25|2.7582
20:18:26|2.75674
20:18:27|2.75674
20:18:29|2.75566
20:18:30|2.75548
20:18:31|2.75535
20:18:32|2.75479
20:18:33|2.75479
20:18:33|2.75479
20:18:34|2.7546
20:18:36|2.7546
20:18:38|2.75462
20:18:38|2.75462
20:18:39|2.75541
20:18:41|2.75461
20:18:41|2.75461
20:18:43|2.75455
20:18:43|2.75455
20:18:45|2.75321
20:18:46|2.75224
20:18:46|2.75108
20:18:47|2.75081
20:18:48|2.75081
20:18:50|2.75067
20:18:51|2.7496
20:18:51|2.7496
20:18:53|2.7496
20:18:53|2.7512
20:18:55|2.7512
20:18:56|2.7512
20:18:57|2.7512
20:18:57|2.7519
20:18:58|2.7522
20:19:00|2.7516
20:19:00|2.7516
20:19:01|2.7514
20:19:02|2.7514
20:19:04|2.7514
20:19:05|2.75138
20:19:07|2.75138
20:19:08|2.7498
20:19:09|2.75036
20:19:09|2.75187
20:19:11|2.75187
20:19:12|2.75187
20:19:12|2.75187
20:19:14|2.75221
20:19:15|2.75221
20:19:17|2.75201
20:19:18|2.75178
20:19:19|2.7514
20:19:20|2.75133
20:19:20|2.75133
20:19:22|2.751
20:19:23|2.751
20:19:24|2.75069
20:19:25|2.7502
20:19:26|2.7502
20:19:27|2.74881
20:19:28|2.74881
20:19:29|2.74881
20:19:30|2.74881
20:19:31|2.74915
20:19:32|2.7498
20:19:33|2.7498
20:19:34|2.75048
20:19:34|2.75144
20:19:36|2.75123
20:19:37|2.74981
20:19:38|2.7498
20:19:39|2.7498
20:19:40|2.7498
20:19:40|2.7498
20:19:43|2.7498
20:19:43|2.7498
20:19:44|2.7498
20:19:46|2.74987
20:19:47|2.74987
20:19:47|2.7494
20:19:48|2.7494
20:19:50|2.7494
20:19:50|2.7494
20:19:51|2.7494
20:19:52|2.7494
20:19:53|2.7508
20:19:54|2.7508
20:19:55|2.7508
20:19:57|2.7508
20:19:58|2.75004
20:19:59|2.7492
20:20:00|2.7492
20:20:00|2.7492
20:20:01|2.7492
20:20:02|2.7492
20:20:04|2.74986
20:20:05|2.74986
20:20:07|2.74986
20:20:07|2.74986
20:20:08|2.74899
20:20:10|2.74926
20:20:11|2.74926
20:20:11|2.7486
20:20:13|2.7486
20:20:13|2.7477
20:20:14|2.7477
20:20:15|2.7477
20:20:17|2.7477
20:20:17|2.7478
20:20:19|2.7478
20:20:19|2.7478
20:20:20|2.74779
20:20:22|2.74779
20:20:23|2.74763
20:20:23|2.74763
20:20:25|2.74795
20:20:25|2.74795
20:20:26|2.74795
20:20:27|2.74795
20:20:28|2.74795
20:20:30|2.74795
20:20:31|2.7462
20:20:32|2.74658
20:20:33|2.74658
20:20:33|2.74658
20:20:35|2.74653
20:20:35|2.74662
20:20:36|2.7484
20:20:38|2.7484
20:20:38|2.7484
20:20:39|2.7484
20:20:40|2.74941
20:20:41|2.74941
20:20:42|2.74946
20:20:44|2.74946
20:20:44|2.74946
20:20:46|2.74946
20:20:46|2.75
20:20:48|2.75
20:20:49|2.75
20:20:49|2.75
20:20:50|2.75
20:20:51|2.75
20:20:52|2.75021
20:20:53|2.7498
20:20:55|2.74979
20:20:55|2.74979
20:20:56|2.74979
20:20:58|2.74979
20:20:58|2.74979
20:20:59|2.75021
20:21:01|2.75021
20:21:02|2.75039
20:21:02|2.75124
20:21:03|2.75118
20:21:04|2.75159
20:21:05|2.75178
20:21:07|2.75178
20:21:08|2.75178
20:21:09|2.75157
20:21:10|2.75157
20:21:12|2.75157
20:21:13|2.751
20:21:14|2.75039
20:21:15|2.75039
20:21:16|2.75039
20:21:17|2.75039
20:21:18|2.75039
20:21:19|2.74906
20:21:21|2.74899
20:21:22|2.74899
20:21:22|2.74855
20:21:23|2.74855
20:21:25|2.7484
20:21:26|2.7484
20:21:27|2.7484
20:21:28|2.7484
20:21:29|2.74839
20:21:30|2.74839
20:21:31|2.74839
20:21:32|2.7485
20:21:33|2.7485
20:21:34|2.7485
20:21:35|2.7485
20:21:36|2.7485
20:21:37|2.7485
20:21:38|2.7485
20:21:39|2.7485
20:21:40|2.7485
20:21:41|2.7485
20:21:42|2.75
20:21:43|2.74929
20:21:44|2.74929
20:21:45|2.74929
20:21:46|2.74929
20:21:47|2.74929
20:21:48|2.74929
20:21:49|2.74895
20:21:50|2.74895
20:21:51|2.74895
20:21:52|2.74895
20:21:53|2.7486
20:21:54|2.74898
20:21:55|2.74898
20:21:56|2.74898
20:21:57|2.74898
20:21:58|2.74898
20:21:59|2.74898
20:22:00|2.74851
20:22:01|2.74851
20:22:02|2.74851
20:22:03|2.74851
20:22:04|2.74909
20:22:05|2.74992
20:22:06|2.75
20:22:07|2.75072
20:22:08|2.7521
20:22:10|2.75183
20:22:11|2.75183
20:22:13|2.75183
20:22:14|2.75183
20:22:14|2.75315
20:22:16|2.7528
20:22:16|2.7528
20:22:17|2.7528
20:22:19|2.7528
20:22:19|2.7528
20:22:21|2.7528
20:22:21|2.7528
20:22:23|2.7528
20:22:24|2.7518
20:22:25|2.75124
20:22:26|2.75124
20:22:27|2.75164
20:22:28|2.75164
20:22:30|2.75164
20:22:30|2.7522
20:22:31|2.7522
20:22:32|2.75189
20:22:33|2.75164
20:22:34|2.75164
20:22:36|2.75164
20:22:36|2.75224
20:22:37|2.7526
20:22:39|2.75251
20:22:40|2.75251
20:22:40|2.75251
20:22:42|2.75251
20:22:43|2.75251
20:22:44|2.7514
20:22:45|2.7514
20:22:45|2.7514
20:22:47|2.7514
20:22:47|2.7514
20:22:49|2.7514
20:22:50|2.7508
20:22:50|2.7508
20:22:52|2.7508
20:22:53|2.7508
20:22:54|2.7506
20:22:55|2.7506
20:22:56|2.7506
20:22:57|2.75187
20:22:58|2.7506
20:22:59|2.7506
20:23:00|2.75007
20:23:01|2.75007
20:23:01|2.75007
20:23:03|2.74959
20:23:04|2.74959
20:23:05|2.74959
20:23:06|2.74959
20:23:06|2.74959
20:23:07|2.74959
20:23:10|2.74959
20:23:11|2.74733
20:23:12|2.74547
20:23:14|2.74529
20:23:15|2.74519
20:23:17|2.74481
20:23:18|2.74481
20:23:18|2.74481
20:23:19|2.74481
20:23:20|2.74481
20:23:21|2.7446
20:23:22|2.7446
20:23:24|2.7446
20:23:24|2.7442
20:23:26|2.7442
20:23:26|2.74327
20:23:28|2.74327
20:23:29|2.74371
20:23:30|2.74329
20:23:31|2.74285
20:23:31|2.74181
20:23:33|2.74164
20:23:33|2.74172
20:23:35|2.74393
20:23:35|2.74393
20:23:36|2.74366
20:23:37|2.74366
20:23:38|2.74364
20:23:39|2.74288
20:23:41|2.74231
20:23:42|2.74206
20:23:43|2.74112
20:23:43|2.74112
20:23:44|2.74112
20:23:45|2.74112
20:23:47|2.7414
20:23:47|2.74146
20:23:50|2.74221
20:23:50|2.74145
20:23:51|2.7408
20:23:53|2.7408
20:23:53|2.7408
20:23:54|2.7408
20:23:55|2.7408
20:23:57|2.74117
20:23:58|2.74116
20:23:58|2.741
20:24:00|2.741
20:24:01|2.7408
20:24:02|2.7407
20:24:03|2.741
20:24:04|2.74117
20:24:05|2.741
20:24:06|2.741
20:24:07|2.741
20:24:08|2.741
20:24:09|2.74108
20:24:11|2.74108
20:24:12|2.74071
20:24:13|2.74071
20:24:14|2.74071
20:24:16|2.74116
20:24:16|2.74146
20:24:18|2.74209
20:24:18|2.74209
20:24:19|2.74209
20:24:21|2.74119
20:24:22|2.74119
20:24:23|2.74
20:24:24|2.74
20:24:25|2.74
20:24:26|2.74
20:24:27|2.74
20:24:28|2.74
20:24:29|2.74
20:24:30|2.73963
20:24:30|2.73963
20:24:31|2.73963
20:24:34|2.73963
20:24:35|2.73963
20:24:35|2.73963
20:24:37|2.73912
20:24:37|2.73912
20:24:39|2.73912
20:24:40|2.73912
20:24:41|2.73912
20:24:41|2.73912
20:24:43|2.73972
20:24:44|2.73972
20:24:45|2.73972
20:24:46|2.74071
20:24:47|2.74071
20:24:47|2.74071
20:24:49|2.73999
20:24:50|2.73999
20:24:51|2.7406
20:24:52|2.74099
20:24:53|2.74009
20:24:54|2.74009
20:24:54|2.73867
20:24:56|2.73867
20:24:57|2.7397
20:24:58|2.7424
20:24:59|2.7418
20:25:00|2.7418
20:25:01|2.74016
20:25:02|2.73876
20:25:03|2.73855
20:25:04|2.73851
20:25:05|2.73851
20:25:06|2.73899
20:25:07|2.73899
20:25:08|2.73846
20:25:09|2.73815
20:25:10|2.73803
20:25:11|2.73803
20:25:12|2.73757
20:25:14|2.73681
20:25:15|2.73681
20:25:16|2.7362
20:25:18|2.73523
20:25:19|2.73401
20:25:20|2.73401
20:25:21|2.73401
20:25:21|2.73401
20:25:23|2.73432
20:25:24|2.73432
20:25:25|2.73432
20:25:27|2.737
20:25:28|2.7372
20:25:29|2.7372
20:25:30|2.7372
20:25:31|2.7372
20:25:31|2.7372
20:25:32|2.73858
20:25:33|2.73856
20:25:35|2.73856
20:25:36|2.7386
20:25:36|2.73783
20:25:37|2.73783
20:25:38|2.73685
20:25:40|2.73685
20:25:41|2.73685
20:25:42|2.73495
20:25:43|2.73495
20:25:44|2.734
20:25:45|2.73425
20:25:46|2.734
20:25:47|2.7348
20:25:48|2.7348
20:25:49|2.7348
20:25:51|2.7348
20:25:51|2.7358
20:25:53|2.7358
20:25:53|2.7354
20:25:54|2.7354
20:25:56|2.73367
20:25:57|2.73333
20:25:57|2.7323
20:25:58|2.7328
20:26:00|2.7328
20:26:00|2.73436
20:26:01|2.73307
20:26:02|2.73307
20:26:03|2.73307
20:26:04|2.73267
20:26:05|2.73267
20:26:07|2.73399
20:26:08|2.73436
20:26:08|2.7319
20:26:09|2.7319
20:26:11|2.7319
20:26:12|2.7319
20:26:13|2.7319
20:26:15|2.73346
20:26:15|2.73341
20:26:17|2.73341
20:26:17|2.7332
20:26:19|2.7332
20:26:19|2.7332
20:26:21|2.7334
20:26:21|2.7334
20:26:23|2.7334
20:26:24|2.7334
20:26:25|2.7334
20:26:25|2.7334
20:26:27|2.7334
20:26:28|2.7334
20:26:29|2.73396
20:26:30|2.73396
20:26:30|2.73531
20:26:32|2.73522
20:26:32|2.735
20:26:34|2.7344
20:26:35|2.7344
20:26:36|2.7344
20:26:37|2.735
20:26:38|2.7368
20:26:39|2.73541
20:26:41|2.73541
20:26:41|2.7352
20:26:42|2.7352
20:26:43|2.7356
20:26:44|2.7356
20:26:46|2.7356
20:26:46|2.73657
20:26:47|2.73542
20:26:49|2.73542
20:26:49|2.73542
20:26:50|2.73542
20:26:51|2.73507
20:26:53|2.73507
20:26:53|2.73557
20:26:54|2.7364
20:26:56|2.7364
20:26:57|2.7364
20:26:57|2.7364
20:26:59|2.7364
20:27:00|2.7364
20:27:00|2.7364
20:27:02|2.7364
20:27:02|2.7356
20:27:04|2.735
20:27:05|2.73589
20:27:05|2.73588
20:27:07|2.73588
20:27:08|2.73588
20:27:09|2.73588
20:27:10|2.73591
20:27:11|2.73668
20:27:12|2.73668
20:27:13|2.7352
20:27:15|2.7352
20:27:16|2.73516
20:27:17|2.73516
20:27:18|2.7368
20:27:19|2.7372
20:27:20|2.737
20:27:21|2.737
20:27:22|2.73721
20:27:23|2.73721
20:27:24|2.73855
20:27:25|2.7392
20:27:26|2.7392
20:27:27|2.7392
20:27:29|2.7388
20:27:29|2.7392
20:27:30|2.73959
20:27:32|2.73959
20:27:32|2.7394
20:27:34|2.7394
20:27:35|2.7394
20:27:35|2.7394
20:27:37|2.7394
20:27:38|2.7394
20:27:38|2.7394
20:27:39|2.73899
20:27:40|2.73899
20:27:41|2.739
20:27:43|2.739
20:27:43|2.739
20:27:45|2.7406
20:27:46|2.7406
20:27:47|2.7406
20:27:48|2.7406
20:27:49|2.7406
20:27:50|2.74119
20:27:51|2.74119
20:27:52|2.74119
20:27:53|2.74141
20:27:53|2.74141
20:27:55|2.74141
20:27:56|2.74141
20:27:57|2.74141
20:27:58|2.74141
20:27:58|2.74141
20:28:00|2.74141
20:28:01|2.74141
20:28:02|2.74141
20:28:03|2.74091
20:28:04|2.74091
20:28:05|2.74119
20:28:06|2.74119
20:28:07|2.74119
20:28:08|2.74267
20:28:09|2.7428
20:28:10|2.7432
20:28:11|2.7432
20:28:13|2.74371
20:28:14|2.74427
20:28:15|2.7442
20:28:16|2.744
20:28:18|2.744
20:28:18|2.744
20:28:20|2.744
20:28:21|2.744
20:28:22|2.744
20:28:22|2.744
20:28:23|2.744
20:28:25|2.744
20:28:25|2.744
20:28:27|2.74366
20:28:27|2.74443
20:28:28|2.74443
20:28:30|2.74443
20:28:31|2.74443
20:28:31|2.74443
20:28:32|2.74443
20:28:33|2.74443
20:28:34|2.74443
20:28:35|2.74443
20:28:36|2.74443
20:28:37|2.74443
20:28:39|2.74443
20:28:40|2.7441
20:28:41|2.7441
20:28:42|2.74443
20:28:43|2.74443
20:28:45|2.74443
20:28:45|2.74443
20:28:46|2.74443
20:28:47|2.74443
20:28:49|2.74443
20:28:49|2.74452
20:28:51|2.74452
20:28:51|2.74362
20:28:52|2.74349
20:28:53|2.74349
20:28:54|2.74349
20:28:56|2.74381
20:28:56|2.74381
20:28:58|2.74381
20:28:58|2.74372
20:29:00|2.74372
20:29:01|2.74372
20:29:01|2.74372
20:29:03|2.74372
20:29:03|2.74372
20:29:05|2.74372
20:29:06|2.74372
20:29:06|2.74372
20:29:07|2.74372
20:29:08|2.74372
20:29:10|2.74372
20:29:10|2.74372
20:29:12|2.7442
20:29:13|2.7442
20:29:13|2.744
20:29:16|2.74537
20:29:17|2.74541
20:29:18|2.74541
20:29:18|2.7466
20:29:19|2.74848
20:29:21|2.74848
20:29:22|2.74848
20:29:23|2.74848
20:29:24|2.74791
20:29:25|2.74814
20:29:25|2.74819
20:29:26|2.74701
20:29:27|2.74701
20:29:29|2.74701
20:29:30|2.74701
20:29:31|2.74862
20:29:32|2.74722
20:29:33|2.74722
20:29:33|2.74815
20:29:35|2.74941
20:29:36|2.74862
20:29:37|2.74862
20:29:38|2.74862
20:29:39|2.74862
20:29:40|2.74863
20:29:41|2.74863
20:29:42|2.74863
20:29:43|2.74878
20:29:44|2.74862
20:29:45|2.7484
20:29:46|2.7484
20:29:47|2.7484
20:29:48|2.7484
20:29:49|2.7484
20:29:50|2.74831
20:29:51|2.74831
20:29:52|2.749
20:29:53|2.74959
20:29:54|2.7498
20:29:55|2.7498
20:29:56|2.74986
20:29:57|2.74986
20:29:58|2.74962
20:29:59|2.74962
20:30:00|2.75
20:30:01|2.7506
20:30:02|2.7506
20:30:03|2.7506
20:30:04|2.7512
20:30:05|2.75181
20:30:06|2.75181
20:30:07|2.75203
20:30:08|2.75217
20:30:09|2.75217
20:30:10|2.75094
20:30:11|2.75042
20:30:12|2.75
20:30:13|2.74875
20:30:14|2.74876
20:30:15|2.74807
20:30:17|2.74638
20:30:17|2.74638
20:30:21|2.74638
20:30:21|2.74689
20:30:22|2.748
20:30:24|2.748
20:30:25|2.748
20:30:26|2.74744
20:30:27|2.74744
20:30:28|2.74744
20:30:28|2.7472
20:30:30|2.7472
20:30:31|2.7472
20:30:31|2.7472
20:30:33|2.7478
20:30:34|2.7478
20:30:35|2.7476
20:30:36|2.74784
20:30:36|2.74859
20:30:38|2.74859
20:30:39|2.74859
20:30:40|2.74859
20:30:41|2.7488
20:30:42|2.7488
20:30:43|2.75021
20:30:44|2.75021
20:30:45|2.75021
20:30:46|2.74873
20:30:47|2.74753
20:30:48|2.74753
20:30:49|2.74753
20:30:50|2.74753
20:30:51|2.74753
20:30:52|2.74787
20:30:53|2.74764
20:30:54|2.74764
20:30:55|2.74764
20:30:56|2.74764
20:30:57|2.74764
20:30:58|2.74791
20:30:59|2.74791
20:31:00|2.7481
20:31:01|2.7481
20:31:02|2.7481
20:31:03|2.7481
20:31:04|2.74879
20:31:05|2.74879
20:31:06|2.74879
20:31:07|2.7486
20:31:08|2.74881
20:31:09|2.74909
20:31:10|2.74909
20:31:11|2.74909
20:31:12|2.74909
20:31:13|2.74909
20:31:14|2.74909
20:31:15|2.74909
20:31:16|2.74909
20:31:17|2.74909
20:31:18|2.74928
20:31:19|2.74966
20:31:21|2.74998
20:31:22|2.7506
20:31:24|2.74955
20:31:25|2.75055
20:31:25|2.75055
20:31:26|2.7504
20:31:28|2.7504
20:31:29|2.7498
20:31:30|2.75061
20:31:31|2.75157
20:31:32|2.75157
20:31:33|2.7514
20:31:34|2.7514
20:31:35|2.7514
20:31:36|2.7514
20:31:37|2.7514
20:31:38|2.7514
20:31:40|2.7514
20:31:40|2.75018
20:31:42|2.75018
20:31:43|2.75018
20:31:43|2.75
20:31:45|2.75
20:31:46|2.7504
20:31:46|2.7504
20:31:47|2.7504
20:31:48|2.7504
20:31:49|2.7504
20:31:50|2.75082
20:31:51|2.75067
20:31:53|2.75082
20:31:53|2.75082
20:31:55|2.75056
20:31:56|2.75056
20:31:57|2.74954
20:31:57|2.7502
20:31:58|2.7502
20:31:59|2.75
20:32:01|2.75
20:32:01|2.75
20:32:02|2.75017
20:32:04|2.75018
20:32:05|2.75017
20:32:06|2.75018
20:32:06|2.75082
20:32:08|2.75082
20:32:09|2.7515
20:32:09|2.7515
20:32:10|2.75088
20:32:12|2.75088
20:32:12|2.75088
20:32:13|2.7512
20:32:15|2.75062
20:32:16|2.75
20:32:17|2.75039
20:32:18|2.75039
20:32:20|2.75039
20:32:20|2.74908
20:32:21|2.75014
20:32:22|2.75014
20:32:24|2.75014
20:32:24|2.75014
20:32:25|2.7504
20:32:27|2.7504
20:32:27|2.75071
20:32:29|2.75288
20:32:29|2.75351
20:32:30|2.75351
20:32:32|2.75351
20:32:33|2.75351
20:32:34|2.75351
20:32:35|2.75204
20:32:36|2.75204
20:32:37|2.75204
20:32:37|2.75466
20:32:39|2.7542
20:32:41|2.75485
20:32:41|2.75485
20:32:43|2.7548
20:32:44|2.75348
20:32:45|2.75348
20:32:46|2.75466
20:32:47|2.7542
20:32:47|2.75434
20:32:48|2.75434
20:32:49|2.75433
20:32:51|2.75433
20:32:51|2.75511
20:32:53|2.75511
20:32:54|2.75511
20:32:54|2.75511
20:32:56|2.75393
20:32:57|2.75329
20:32:57|2.75329
20:32:59|2.75329
20:32:59|2.75313
20:33:01|2.75313
20:33:02|2.75285
20:33:02|2.75285
20:33:04|2.75285
20:33:05|2.7528
20:33:06|2.7528
20:33:07|2.7528
20:33:08|2.75359
20:33:09|2.75359
20:33:10|2.75359
20:33:11|2.75359
20:33:12|2.755
20:33:13|2.755
20:33:14|2.755
20:33:15|2.755
20:33:16|2.755
20:33:17|2.755
20:33:18|2.755
20:33:19|2.7552
20:33:20|2.7552
20:33:22|2.756
20:33:22|2.75616
20:33:24|2.75616
20:33:25|2.75616
20:33:26|2.75616
20:33:27|2.75616
20:33:28|2.75542
20:33:29|2.7554
20:33:30|2.7554
20:33:31|2.7554
20:33:32|2.7554
20:33:33|2.75648
20:33:34|2.756
20:33:35|2.756
20:33:36|2.75697
20:33:37|2.75697
20:33:38|2.75697
20:33:39|2.75697
20:33:40|2.7575
20:33:41|2.7575
20:33:42|2.7575
20:33:43|2.7575
20:33:44|2.75757
20:33:45|2.75757
20:33:47|2.75758
20:33:47|2.75758
20:33:48|2.75758
20:33:49|2.75758
20:33:50|2.75758
20:33:51|2.75758
20:33:52|2.7562
20:33:54|2.7562
20:33:55|2.756
20:33:55|2.75577
20:33:56|2.75591
20:33:58|2.75591
20:33:58|2.75591
20:33:59|2.75403
20:34:00|2.755
20:34:01|2.755
20:34:02|2.755
20:34:03|2.75553
20:34:04|2.75553
20:34:05|2.75599
20:34:06|2.75599
20:34:08|2.75599
20:34:08|2.75599
20:34:10|2.75599
20:34:10|2.75599
20:34:11|2.75599
20:34:12|2.75599
20:34:13|2.75705
20:34:14|2.75705
20:34:15|2.75705
20:34:16|2.75774
20:34:17|2.75774
20:34:19|2.75774
20:34:20|2.75774
20:34:21|2.75835
20:34:23|2.75828
20:34:24|2.75828
20:34:25|2.75828
20:34:26|2.75828
20:34:27|2.75827
20:34:28|2.75827
20:34:30|2.7578
20:34:31|2.7578
20:34:31|2.75792
20:34:33|2.75792
20:34:33|2.75792
20:34:34|2.75885
20:34:36|2.75885
20:34:37|2.75885
20:34:38|2.75938
20:34:39|2.75938
20:34:40|2.75973
20:34:41|2.75989
20:34:42|2.76006
20:34:43|2.7603
20:34:44|2.7594
20:34:45|2.7594
20:34:46|2.75956
20:34:48|2.75956
20:34:48|2.76159
20:34:49|2.76128
20:34:52|2.76093
20:34:53|2.7604
20:34:53|2.7604
20:34:55|2.7604
20:34:56|2.7604
20:34:57|2.7604
20:34:58|2.76135
20:34:59|2.76103
20:35:00|2.76103
20:35:00|2.76103
20:35:01|2.76118
20:35:02|2.76168
20:35:04|2.76171
20:35:04|2.76171
20:35:05|2.76188
20:35:06|2.762
20:35:08|2.76265
20:35:09|2.76265
20:35:10|2.76299
20:35:11|2.76308
20:35:11|2.76118
20:35:12|2.76118
20:35:14|2.76118
20:35:14|2.76118
20:35:15|2.76229
20:35:16|2.76229
20:35:18|2.7608
20:35:19|2.7607
20:35:20|2.7608
20:35:20|2.7608
20:35:21|2.7608
20:35:22|2.7608
20:35:23|2.75838
20:35:24|2.75838
20:35:25|2.75838
20:35:27|2.75838
20:35:28|2.75838
20:35:28|2.7582
20:35:30|2.7582
20:35:32|2.7582
20:35:32|2.75767
20:35:33|2.75755
20:35:34|2.7572
20:35:35|2.75685
20:35:37|2.7558
20:35:38|2.7558
20:35:39|2.7558
20:35:40|2.75602
20:35:41|2.75602
20:35:42|2.7572
20:35:43|2.7572
20:35:44|2.75705
20:35:44|2.75705
20:35:45|2.7574
20:35:46|2.7574
20:35:48|2.7574
20:35:49|2.7574
20:35:49|2.7574
20:35:50|2.7574
20:35:51|2.75553
20:35:52|2.75412
20:35:54|2.75412
20:35:54|2.75456
20:35:55|2.75456
20:35:57|2.75456
20:35:57|2.75552
20:35:59|2.75552
20:35:59|2.75552
20:36:00|2.75529
20:36:01|2.75529
20:36:02|2.75553
20:36:03|2.75553
20:36:05|2.75619
20:36:05|2.75581
20:36:06|2.75581
20:36:08|2.75619
20:36:08|2.75619
20:36:09|2.75722
20:36:10|2.75722
20:36:11|2.7578
20:36:13|2.75835
20:36:13|2.75811
20:36:14|2.7576
20:36:15|2.75641
20:36:16|2.75662
20:36:18|2.75662
20:36:18|2.75662
20:36:19|2.75702
20:36:20|2.75702
20:36:22|2.75702
20:36:23|2.75702
20:36:25|2.75702
20:36:26|2.75783
20:36:27|2.75783
20:36:29|2.75681
20:36:30|2.75633
20:36:31|2.75633
20:36:32|2.75633
20:36:32|2.75519
20:36:34|2.75519
20:36:35|2.75471
20:36:36|2.75471
20:36:37|2.75471
20:36:38|2.75471
20:36:39|2.75471
20:36:40|2.75471
20:36:41|2.75471
20:36:42|2.75471
20:36:43|2.75471
20:36:44|2.75471
20:36:46|2.75471
20:36:47|2.75434
20:36:47|2.75434
20:36:48|2.75434
20:36:49|2.75434
20:36:50|2.75434
20:36:52|2.75423
20:36:53|2.75434
20:36:53|2.75434
20:36:55|2.75434
20:36:56|2.75436
20:36:57|2.75471
20:36:58|2.75619
20:36:59|2.75619
20:37:00|2.75579
20:37:01|2.75579
20:37:02|2.75579
20:37:03|2.75559
20:37:04|2.75559
20:37:05|2.75434
20:37:06|2.75434
20:37:07|2.75434
20:37:08|2.75434
20:37:09|2.75403
20:37:10|2.75403
20:37:11|2.75434
20:37:12|2.75386
20:37:13|2.75315
20:37:14|2.75177
20:37:15|2.75177
20:37:16|2.75177
20:37:17|2.75143
20:37:18|2.75143
20:37:19|2.75143
20:37:20|2.75143
20:37:21|2.75143
20:37:22|2.75221
20:37:23|2.75221
20:37:24|2.7514
20:37:25|2.7514
20:37:26|2.75159
20:37:28|2.75159
20:37:28|2.7532
20:37:30|2.7532
20:37:31|2.7532
20:37:33|2.75227
20:37:35|2.75227
20:37:36|2.75226
20:37:37|2.75104
20:37:38|2.7512
20:37:39|2.7512
20:37:40|2.75197
20:37:40|2.75197
20:37:42|2.75197
20:37:43|2.75197
20:37:44|2.75197
20:37:45|2.75197
20:37:46|2.75197
20:37:47|2.75197
20:37:48|2.75197
20:37:49|2.75242
20:37:49|2.7514
20:37:51|2.7514
20:37:53|2.7514
20:37:54|2.75219
20:37:54|2.75219
20:37:55|2.75182
20:37:56|2.75378
20:37:58|2.75378
20:37:59|2.75378
20:38:00|2.7534
20:38:01|2.752
20:38:02|2.752
20:38:03|2.752
20:38:04|2.75187
20:38:05|2.75187
20:38:06|2.75187
20:38:07|2.75187
20:38:08|2.75187
20:38:09|2.75187
20:38:10|2.75249
20:38:11|2.75249
20:38:12|2.75197
20:38:13|2.75197
20:38:14|2.75249
20:38:15|2.75249
20:38:16|2.75249
20:38:17|2.75249
20:38:18|2.75249
20:38:19|2.75249
20:38:20|2.754
20:38:21|2.75359
20:38:22|2.75359
20:38:23|2.7538
20:38:24|2.75379
20:38:26|2.7538
20:38:26|2.75528
20:38:27|2.75617
20:38:29|2.75617
20:38:30|2.75617
20:38:31|2.75617
20:38:32|2.75617
20:38:33|2.75617
20:38:33|2.75617
20:38:35|2.75617
20:38:36|2.75609
20:38:37|2.75609
20:38:38|2.75609
20:38:39|2.75609
20:38:40|2.75548
20:38:41|2.75548
20:38:42|2.755
20:38:43|2.755
20:38:44|2.755
20:38:45|2.755
20:38:46|2.755
20:38:47|2.755
20:38:48|2.755
20:38:49|2.7554
20:38:50|2.7554
20:38:51|2.7554
20:38:52|2.7554
20:38:53|2.7554
20:38:54|2.75521
20:38:55|2.75521
20:38:56|2.75579
20:38:57|2.75576
20:38:58|2.75576
20:38:59|2.75576
20:39:00|2.7558
20:39:01|2.7558
20:39:02|2.7558
20:39:03|2.75575
20:39:04|2.75543
20:39:06|2.75501
20:39:06|2.7544
20:39:07|2.7544
20:39:09|2.75448
20:39:10|2.75448
20:39:11|2.75448
20:39:12|2.75448
20:39:13|2.75448
20:39:14|2.75448
20:39:15|2.75448
20:39:16|2.75448
20:39:18|2.75484
20:39:19|2.75464
20:39:20|2.75464
20:39:20|2.75589
20:39:21|2.756
20:39:22|2.756
20:39:23|2.7566
20:39:25|2.75678
20:39:26|2.75678
20:39:28|2.75678
20:39:29|2.75678
20:39:29|2.75678
20:39:30|2.75678
20:39:32|2.75678
20:39:32|2.75678
20:39:34|2.75678
20:39:35|2.75678
20:39:35|2.7578
20:39:37|2.75726
20:39:38|2.75726
20:39:38|2.75726
20:39:40|2.75641
20:39:41|2.75641
20:39:41|2.75641
20:39:43|2.75641
20:39:44|2.75641
20:39:45|2.75641
20:39:46|2.75641
20:39:46|2.75641
20:39:47|2.75641
20:39:49|2.75641
20:39:49|2.75641
20:39:50|2.75641
20:39:52|2.75641
20:39:53|2.75641
20:39:53|2.75641
20:39:54|2.75652
20:39:56|2.75652
20:39:58|2.75652
20:39:58|2.75652
20:39:59|2.75652
20:40:01|2.75652
20:40:01|2.75657
20:40:02|2.75657
20:40:03|2.75657
20:40:05|2.7566
20:40:05|2.7566
20:40:06|2.7566
20:40:07|2.7566
20:40:09|2.7561
20:40:10|2.75528
20:40:11|2.75528
20:40:11|2.753
20:40:12|2.7535
20:40:13|2.75314
20:40:15|2.75296
20:40:16|2.75296
20:40:17|2.75296
20:40:17|2.75296
20:40:18|2.75296
20:40:20|2.75296
20:40:21|2.75296
20:40:22|2.75205
20:40:23|2.7515
20:40:24|2.751
20:40:25|2.751
20:40:26|2.75076
20:40:27|2.75076
20:40:28|2.75211
20:40:29|2.75211
20:40:30|2.75211
20:40:31|2.75211
20:40:33|2.75201
20:40:33|2.75201
20:40:35|2.75201
20:40:36|2.75206
20:40:36|2.75198
20:40:37|2.75198
20:40:38|2.75198
20:40:40|2.75198
20:40:41|2.75198
20:40:42|2.75198
20:40:43|2.75042
20:40:44|2.74861
20:40:45|2.74861
20:40:46|2.74861
20:40:47|2.74861
20:40:48|2.7502
20:40:49|2.7502
20:40:51|2.7502
20:40:52|2.7502
20:40:52|2.7502
20:40:54|2.7506
20:40:54|2.7506
20:40:55|2.75091
20:40:57|2.7512
20:40:57|2.751
20:40:58|2.751
20:40:59|2.751
20:41:00|2.75012
20:41:02|2.75012
20:41:03|2.749
20:41:04|2.749
20:41:05|2.749
20:41:05|2.7484
20:41:06|2.7484
20:41:08|2.7484
20:41:09|2.74899
20:41:10|2.74899
20:41:11|2.74899
20:41:12|2.74899
20:41:13|2.7487
20:41:14|2.74806
20:41:15|2.74806
20:41:16|2.74786
20:41:17|2.74728
20:41:18|2.74728
20:41:19|2.74728
20:41:20|2.74728
20:41:21|2.74728
20:41:22|2.74745
20:41:23|2.74771
20:41:24|2.74772
20:41:25|2.74772
20:41:26|2.74839
20:41:28|2.74839
20:41:28|2.74839
20:41:30|2.74839
20:41:30|2.74852
20:41:31|2.74832
20:41:32|2.74832
20:41:34|2.74978
20:41:35|2.74978
20:41:36|2.74978
20:41:37|2.74978
20:41:38|2.74978
20:41:39|2.74978
20:41:40|2.75007
20:41:41|2.75
20:41:42|2.75
20:41:43|2.75
20:41:44|2.75015
20:41:45|2.74959
20:41:46|2.74959
20:41:47|2.7484
20:41:48|2.7484
20:41:49|2.7484
20:41:50|2.7484
20:41:51|2.74789
20:41:52|2.74789
20:41:53|2.74789
20:41:54|2.74874
20:41:56|2.74874
20:41:56|2.74874
20:41:57|2.74874
20:41:58|2.74874
20:42:00|2.7486
20:42:00|2.7486
20:42:02|2.74883
20:42:03|2.74878
20:42:04|2.74878
20:42:04|2.74878
20:42:05|2.7478
20:42:07|2.7478
20:42:07|2.7478
20:42:09|2.74808
20:42:10|2.74808
20:42:10|2.74808
20:42:11|2.74808
20:42:12|2.74808
20:42:13|2.74808
20:42:14|2.74727
20:42:15|2.74727
20:42:16|2.74727
20:42:18|2.7478
20:42:18|2.7475
20:42:20|2.7475
20:42:20|2.74485
20:42:21|2.74443
20:42:22|2.744
20:42:23|2.74399
20:42:25|2.74399
20:42:26|2.74402
20:42:27|2.74401
20:42:28|2.74401
20:42:30|2.74401
20:42:31|2.74401
20:42:31|2.74402
20:42:33|2.74402
20:42:34|2.744
20:42:35|2.7426
20:42:37|2.7426
20:42:37|2.7426
20:42:39|2.7426
20:42:40|2.74276
20:42:41|2.7422
20:42:42|2.7423
20:42:42|2.74264
20:42:45|2.74264
20:42:45|2.74448
20:42:47|2.74448
20:42:48|2.74382
20:42:49|2.74382
20:42:49|2.7451
20:42:51|2.74474
20:42:51|2.74474
20:42:52|2.74474
20:42:53|2.74457
20:42:54|2.74462
20:42:56|2.74462
20:42:56|2.74462
20:42:58|2.7444
20:42:58|2.7444
20:42:59|2.7444
20:43:00|2.74594
20:43:01|2.74594
20:43:03|2.74594
20:43:04|2.74594
20:43:04|2.7456
20:43:05|2.7456
20:43:06|2.7454
20:43:07|2.7454
20:43:08|2.7454
20:43:10|2.7448
20:43:10|2.74534
20:43:11|2.74534
20:43:13|2.74534
20:43:14|2.74534
20:43:15|2.74534
20:43:16|2.74534
20:43:16|2.74519
20:43:18|2.74519
20:43:18|2.74519
20:43:20|2.74538
20:43:21|2.74636
20:43:22|2.74636
20:43:23|2.74556
20:43:23|2.74568
20:43:25|2.74461
20:43:26|2.7456
20:43:27|2.7456
20:43:28|2.7456
20:43:30|2.74582
20:43:31|2.74566
20:43:33|2.74566
20:43:34|2.74521
20:43:35|2.7456
20:43:36|2.7456
20:43:36|2.74595
20:43:38|2.74554
20:43:39|2.74554
20:43:39|2.74554
20:43:40|2.74554
20:43:42|2.74554
20:43:43|2.74554
20:43:44|2.74455
20:43:45|2.74455
20:43:46|2.74455
20:43:47|2.74455
20:43:48|2.74505
20:43:49|2.74227
20:43:50|2.7417
20:43:51|2.7417
20:43:52|2.7417
20:43:53|2.7417
20:43:54|2.74165
20:43:55|2.74148
20:43:56|2.74148
20:43:58|2.74148
20:43:59|2.74148
20:43:59|2.74148
20:44:00|2.74148
20:44:02|2.74148
20:44:02|2.74148
20:44:04|2.74201
20:44:04|2.74201
20:44:05|2.74201
20:44:07|2.74201
20:44:07|2.74201
20:44:08|2.74201
20:44:10|2.74201
20:44:11|2.74264
20:44:12|2.74262
20:44:13|2.74265
20:44:14|2.74265
20:44:15|2.74265
20:44:16|2.74299
20:44:17|2.74299
20:44:18|2.74299
20:44:19|2.743
20:44:20|2.743
20:44:21|2.74323
20:44:22|2.74323
20:44:23|2.74323
20:44:24|2.74289
20:44:25|2.74239
20:44:26|2.7416
20:44:27|2.7416
20:44:28|2.7414
20:44:29|2.7414
20:44:31|2.74148
20:44:32|2.74293
20:44:33|2.74293
20:44:33|2.74293
20:44:35|2.74293
20:44:36|2.74293
20:44:37|2.7424
20:44:38|2.7424
20:44:39|2.74218
20:44:40|2.74239
20:44:41|2.74239
20:44:42|2.7424
20:44:43|2.7424
20:44:44|2.74274
20:44:45|2.74275
20:44:46|2.74275
20:44:47|2.7428
20:44:49|2.7428
20:44:50|2.7428
20:44:51|2.74274
20:44:51|2.74207
20:44:52|2.74207
20:44:53|2.74207
20:44:54|2.74207
20:44:55|2.74207
20:44:56|2.74217
20:44:57|2.74217
20:44:58|2.74217
20:45:00|2.74217
20:45:00|2.74177
20:45:01|2.74177
20:45:03|2.74199
20:45:03|2.74199
20:45:04|2.74355
20:45:06|2.7414
20:45:06|2.7414
20:45:07|2.74171
20:45:08|2.74169
20:45:10|2.74169
20:45:10|2.7415
20:45:12|2.7415
20:45:12|2.7415
20:45:13|2.74169
20:45:14|2.74169
20:45:15|2.74065
20:45:16|2.73962
20:45:17|2.7396
20:45:18|2.7396
20:45:20|2.73959
20:45:20|2.73959
20:45:21|2.7398
20:45:22|2.7392
20:45:24|2.73811
20:45:24|2.73811
20:45:25|2.73811
20:45:26|2.73811
20:45:28|2.73811
20:45:28|2.73817
20:45:29|2.73802
20:45:30|2.73811
20:45:31|2.73829
20:45:32|2.73829
20:45:33|2.73829
20:45:34|2.73799
20:45:36|2.73795
20:45:37|2.73756
20:45:38|2.73756
20:45:39|2.73779
20:45:40|2.73999
20:45:41|2.73999
20:45:43|2.7409
20:45:43|2.7404
20:45:44|2.7404
20:45:46|2.74169
20:45:47|2.74169
20:45:47|2.74134
20:45:48|2.74135
20:45:50|2.74096
20:45:50|2.74105
20:45:52|2.74105
20:45:53|2.74105
20:45:54|2.7414
20:45:55|2.7414
20:45:56|2.7417
20:45:57|2.7417
20:45:58|2.7417
20:45:59|2.7417
20:46:00|2.7417
20:46:02|2.7417
20:46:02|2.7414
20:46:03|2.7412
20:46:05|2.7412
20:46:06|2.74226
20:46:06|2.74209
20:46:08|2.74151
20:46:09|2.74151
20:46:10|2.74135
20:46:10|2.74135
20:46:12|2.74135
20:46:13|2.74089
20:46:14|2.74089
20:46:15|2.74089
20:46:16|2.74089
20:46:17|2.74098
20:46:18|2.74098
20:46:19|2.7421
20:46:20|2.7421
20:46:21|2.74271
20:46:22|2.744
20:46:23|2.7448
20:46:24|2.7456
20:46:25|2.7456
20:46:26|2.7464
20:46:27|2.74679
20:46:28|2.74679
20:46:29|2.7471
20:46:30|2.7471
20:46:31|2.74707
20:46:33|2.74775
20:46:34|2.75
20:46:36|2.75077
20:46:36|2.75153
20:46:38|2.75241
20:46:38|2.75241
20:46:39|2.75237
20:46:41|2.75237
20:46:41|2.75237
20:46:43|2.75114
20:46:44|2.75093
20:46:44|2.75093
20:46:46|2.75122
20:46:47|2.75103
20:46:47|2.75103
20:46:48|2.75103
20:46:50|2.75092
20:46:51|2.75093
20:46:51|2.75102
20:46:52|2.7508
20:46:53|2.7508
20:46:54|2.7508
20:46:55|2.7508
20:46:56|2.7508
20:46:57|2.7508
20:46:58|2.75211
20:46:59|2.75211
20:47:01|2.7537
20:47:02|2.75301
20:47:03|2.75301
20:47:04|2.75292
20:47:05|2.75186
20:47:06|2.75185
20:47:07|2.75185
20:47:08|2.75185
20:47:09|2.75093
20:47:10|2.74924
20:47:11|2.74924
20:47:12|2.75004
20:47:14|2.75004
20:47:14|2.75004
20:47:15|2.75004
20:47:17|2.75004
20:47:17|2.75004
20:47:18|2.75004
20:47:19|2.75004
20:47:20|2.75004
20:47:21|2.75004
20:47:22|2.75004
20:47:23|2.75002
20:47:24|2.75002
20:47:26|2.75002
20:47:27|2.75002
20:47:27|2.74632
20:47:28|2.74578
20:47:29|2.74578
20:47:30|2.74737
20:47:31|2.74737
20:47:33|2.74737
20:47:34|2.74737
20:47:34|2.74737
20:47:36|2.74763
20:47:37|2.74763
20:47:38|2.74763
20:47:39|2.74739
20:47:40|2.7468
20:47:41|2.7468
20:47:42|2.7468
20:47:43|2.7468
20:47:44|2.7468
20:47:45|2.7468
20:47:46|2.74736
20:47:47|2.7473
20:47:48|2.74731
20:47:49|2.74731
20:47:50|2.74737
20:47:51|2.74737
20:47:52|2.7474
20:47:53|2.7474
20:47:54|2.7474
20:47:55|2.74725
20:47:56|2.74724
20:47:57|2.74724
20:47:58|2.7486
20:47:59|2.7486
20:48:00|2.7486
20:48:01|2.74876
20:48:02|2.74839
20:48:03|2.74823
20:48:04|2.74823
20:48:06|2.74823
20:48:06|2.74823
20:48:07|2.7484
20:48:08|2.74817
20:48:09|2.74817
20:48:11|2.74724
20:48:11|2.74724
20:48:13|2.74694
20:48:14|2.74694
20:48:14|2.74694
20:48:15|2.74694
20:48:16|2.74694
20:48:17|2.74693
20:48:18|2.74693
20:48:19|2.74693
20:48:20|2.74693
20:48:22|2.74693
20:48:22|2.74785
20:48:23|2.74785
20:48:25|2.74785
20:48:26|2.74815
20:48:26|2.74815
20:48:27|2.74815
20:48:28|2.74815
20:48:29|2.74859
20:48:30|2.74781
20:48:31|2.74781
20:48:32|2.74781
20:48:34|2.74781
20:48:35|2.74736
20:48:37|2.74736
20:48:37|2.74799
20:48:39|2.74781
20:48:40|2.74781
20:48:41|2.7484
20:48:42|2.7484
20:48:43|2.7484
20:48:44|2.7484
20:48:45|2.7484
20:48:46|2.7492
20:48:47|2.7498
20:48:48|2.7498
20:48:49|2.7498
20:48:50|2.7498
20:48:51|2.7496
20:48:52|2.7496
20:48:53|2.7496
20:48:54|2.74981
20:48:55|2.7498
20:48:56|2.7496
20:48:57|2.7496
20:48:58|2.7496
20:48:59|2.7496
20:49:00|2.7491
20:49:01|2.74951
20:49:03|2.7496
20:49:03|2.7496
20:49:04|2.7496
20:49:05|2.7496
20:49:06|2.7496
20:49:08|2.74972
20:49:08|2.74972
20:49:09|2.74972
20:49:11|2.75059
20:49:11|2.75139
20:49:12|2.75139
20:49:13|2.75139
20:49:15|2.75139
20:49:15|2.75139
20:49:16|2.75139
20:49:17|2.75139
20:49:18|2.75105
20:49:19|2.75105
20:49:20|2.75105
20:49:21|2.75105
20:49:22|2.75105
20:49:23|2.75105
20:49:24|2.75094
20:49:25|2.75094
20:49:26|2.75036
20:49:28|2.75036
20:49:29|2.75036
20:49:29|2.75036
20:49:30|2.74903
20:49:31|2.74903
20:49:32|2.74903
20:49:33|2.74903
20:49:34|2.74903
20:49:35|2.74903
20:49:36|2.74903
20:49:38|2.74903
20:49:38|2.74903
20:49:40|2.74978
20:49:41|2.74978
20:49:42|2.74978
20:49:43|2.7498
20:49:45|2.7498
20:49:45|2.7498
20:49:47|2.7498
20:49:48|2.7498
20:49:48|2.7498
20:49:50|2.7498
20:49:50|2.74881
20:49:51|2.7492
20:49:52|2.7492
20:49:54|2.7492
20:49:54|2.7492
20:49:56|2.74981
20:49:57|2.74981
20:49:58|2.74981
20:49:59|2.74981
20:50:00|2.75
20:50:01|2.7512
20:50:03|2.75246
20:50:03|2.75246
20:50:05|2.75181
20:50:06|2.75181
20:50:06|2.75181
20:50:07|2.75198
20:50:08|2.75198
20:50:10|2.75189
20:50:10|2.75179
20:50:12|2.75179
20:50:12|2.75179
20:50:14|2.75179
20:50:15|2.75179
20:50:16|2.75112
20:50:17|2.75112
20:50:18|2.75112
20:50:18|2.75243
20:50:19|2.75243
20:50:21|2.7516
20:50:22|2.7516
20:50:23|2.751
20:50:23|2.75045
20:50:24|2.75045
20:50:25|2.75045
20:50:26|2.75014
20:50:27|2.7506
20:50:29|2.75237
20:50:30|2.75136
20:50:31|2.75136
20:50:32|2.75136
20:50:32|2.75136
20:50:34|2.75136
20:50:35|2.7505
20:50:37|2.7505
20:50:38|2.7505
20:50:40|2.75036
20:50:40|2.75018
20:50:42|2.75018
20:50:43|2.75018
20:50:44|2.75014
20:50:44|2.75014
20:50:45|2.75014
20:50:47|2.75014
20:50:48|2.75018
20:50:49|2.75018
20:50:49|2.75018
20:50:51|2.75018
20:50:52|2.75018
20:50:52|2.75019
20:50:54|2.75039
20:50:55|2.751
20:50:55|2.75101
20:50:57|2.7514
20:50:58|2.7514
20:50:59|2.7512
20:51:00|2.751
20:51:00|2.7502
20:51:02|2.7504
20:51:03|2.7504
20:51:04|2.75
20:51:05|2.75017
20:51:06|2.75017
20:51:07|2.75
20:51:08|2.75
20:51:08|2.75011
20:51:10|2.75011
20:51:11|2.75011
20:51:11|2.75011
20:51:12|2.75011
20:51:14|2.75011
20:51:14|2.75011
20:51:16|2.7502
20:51:16|2.7502
20:51:18|2.7502
20:51:19|2.7502
20:51:20|2.7502
20:51:21|2.75028
20:51:22|2.7503
20:51:23|2.7503
20:51:23|2.7503
20:51:24|2.7503
20:51:25|2.7503
20:51:26|2.7503
20:51:27|2.7503
20:51:29|2.7512
20:51:30|2.7512
20:51:31|2.75155
20:51:32|2.75155
20:51:32|2.75155
20:51:33|2.75155
20:51:34|2.75155
20:51:36|2.75166
20:51:36|2.75166
20:51:38|2.75166
20:51:40|2.75171
20:51:41|2.75171
20:51:42|2.75171
20:51:43|2.75165
20:51:44|2.75126
20:51:45|2.75126
20:51:46|2.7512
20:51:48|2.7512
20:51:49|2.7514
20:51:49|2.7514
20:51:50|2.7512
20:51:52|2.7512
20:51:53|2.7512
20:51:53|2.75102
20:51:54|2.75102
20:51:55|2.75102
20:51:56|2.75102
20:51:58|2.75102
20:51:59|2.75102
20:52:01|2.7502
20:52:01|2.7512
20:52:02|2.7512
20:52:04|2.7512
20:52:05|2.7512
20:52:05|2.7512
20:52:06|2.75092
20:52:08|2.75092
20:52:08|2.75092
20:52:09|2.75092
20:52:10|2.75092
20:52:11|2.75136
20:52:12|2.7512
20:52:13|2.7512
20:52:14|2.75121
20:52:16|2.7513
20:52:16|2.75225
20:52:17|2.75225
20:52:19|2.75225
20:52:19|2.75225
20:52:21|2.75253
20:52:21|2.75253
20:52:22|2.75253
20:52:23|2.75228
20:52:25|2.75226
20:52:25|2.7523
20:52:26|2.752
20:52:27|2.75141
20:52:28|2.75141
20:52:29|2.7512
20:52:30|2.7512
20:52:31|2.75111
20:52:32|2.7511
20:52:33|2.7511
20:52:34|2.75092
20:52:35|2.75111
20:52:36|2.75111
20:52:37|2.75111
20:52:39|2.75111
20:52:39|2.75111
20:52:41|2.75111
20:52:42|2.75111
20:52:43|2.75111
20:52:43|2.75111
20:52:45|2.75111
20:52:46|2.7514
20:52:47|2.7514
20:52:48|2.7514
20:52:49|2.7514
20:52:50|2.7514
20:52:51|2.7514
20:52:52|2.75092
20:52:53|2.75092
20:52:54|2.75092
20:52:55|2.75092
20:52:56|2.75077
20:52:57|2.75077
20:52:58|2.75077
20:52:59|2.75021
20:53:00|2.75021
20:53:01|2.75043
20:53:02|2.75061
20:53:03|2.75061
20:53:04|2.75061
20:53:05|2.75061
20:53:06|2.75
20:53:08|2.75
20:53:08|2.75
20:53:09|2.75
20:53:10|2.75
20:53:11|2.75
20:53:12|2.7466
20:53:13|2.74692
20:53:15|2.74692
20:53:15|2.74692
20:53:16|2.74692
20:53:17|2.74692
20:53:18|2.74779
20:53:19|2.74975
20:53:20|2.75079
20:53:22|2.75079
20:53:23|2.7508
20:53:24|2.74966
20:53:25|2.74966
20:53:26|2.74966
20:53:27|2.74966
20:53:28|2.74966
20:53:29|2.74966
20:53:30|2.74966
20:53:31|2.74899
20:53:32|2.74899
20:53:33|2.74899
20:53:34|2.74899
20:53:35|2.7493
20:53:36|2.7493
20:53:37|2.7493
20:53:39|2.74862
20:53:40|2.74862
20:53:40|2.74938
20:53:43|2.7491
20:53:43|2.74821
20:53:45|2.74821
20:53:46|2.74821
20:53:47|2.74821
20:53:48|2.74689
20:53:48|2.74701
20:53:50|2.74701
20:53:50|2.74716
20:53:52|2.74686
20:53:54|2.74579
20:53:55|2.74598
20:53:56|2.74598
20:53:57|2.74578
20:53:57|2.7462
20:53:59|2.7462
20:54:00|2.7462
20:54:00|2.7462
20:54:02|2.74641
20:54:02|2.74641
20:54:04|2.74669
20:54:05|2.74717
20:54:05|2.74717
20:54:07|2.74687
20:54:08|2.74687
20:54:09|2.74687
20:54:10|2.74687
20:54:11|2.74687
20:54:12|2.74687
20:54:13|2.74622
20:54:14|2.74622
20:54:15|2.74679
20:54:16|2.74679
20:54:17|2.74679
20:54:18|2.74679
20:54:19|2.7488
20:54:19|2.7488
20:54:21|2.7488
20:54:22|2.7486
20:54:22|2.7484
20:54:24|2.7484
20:54:26|2.74821
20:54:26|2.74839
20:54:28|2.74839
20:54:28|2.74839
20:54:29|2.74839
20:54:30|2.7486
20:54:31|2.7486
20:54:33|2.74878
20:54:34|2.74878
20:54:34|2.74821
20:54:35|2.7484
20:54:36|2.74733
20:54:38|2.74733
20:54:38|2.74733
20:54:40|2.74638
20:54:41|2.74639
20:54:43|2.74841
20:54:44|2.74841
20:54:45|2.75022
20:54:46|2.75022
20:54:47|2.75022
20:54:48|2.75023
20:54:49|2.75023
20:54:51|2.74991
20:54:51|2.74991
20:54:52|2.75
20:54:53|2.75009
20:54:55|2.74881
20:54:56|2.74819
20:54:57|2.74819
20:54:58|2.74819
20:54:59|2.74819
20:55:00|2.74819
20:55:02|2.74819
20:55:02|2.74941
20:55:03|2.7494
20:55:04|2.7494
20:55:05|2.74712
20:55:06|2.74712
20:55:07|2.74652
20:55:08|2.74698
20:55:09|2.7456
20:55:10|2.74551
20:55:11|2.74551
20:55:12|2.74558
20:55:14|2.7452
20:55:14|2.7452
20:55:16|2.74642
20:55:17|2.74701
20:55:18|2.74908
20:55:18|2.74959
20:55:19|2.7508
20:55:20|2.7508
20:55:21|2.7508
20:55:22|2.7508
20:55:23|2.7518
20:55:24|2.75155
20:55:25|2.75155
20:55:26|2.75155
20:55:27|2.75155
20:55:29|2.75155
20:55:29|2.75155
20:55:30|2.752
20:55:32|2.75193
20:55:32|2.7532
20:55:33|2.7532
20:55:35|2.7522
20:55:35|2.7522
20:55:36|2.7518
20:55:38|2.7518
20:55:38|2.7518
20:55:40|2.7518
20:55:41|2.7518
20:55:42|2.7518
20:55:44|2.75147
20:55:44|2.75147
20:55:46|2.75148
20:55:46|2.75148
20:55:47|2.75038
20:55:49|2.75059
20:55:50|2.75059
20:55:51|2.75101
20:55:52|2.75101
20:55:53|2.75101
20:55:54|2.74975
20:55:55|2.74975
20:55:56|2.74975
20:55:57|2.74975
20:55:58|2.74975
20:55:59|2.74722
20:56:00|2.74661
20:56:01|2.74661
20:56:02|2.74587
20:56:03|2.74587
20:56:04|2.74558
20:56:06|2.74521
20:56:06|2.74522
20:56:08|2.74373
20:56:09|2.746
20:56:10|2.746
20:56:10|2.746
20:56:12|2.746
20:56:12|2.746
20:56:14|2.746
20:56:14|2.746
20:56:15|2.746
20:56:17|2.746
20:56:18|2.74598
20:56:19|2.74598
20:56:20|2.74598
20:56:21|2.74701
20:56:22|2.7474
20:56:23|2.74782
20:56:24|2.74782
20:56:25|2.74782
20:56:25|2.74782
20:56:26|2.74782
20:56:28|2.74782
20:56:28|2.74782
20:56:30|2.74782
20:56:31|2.74782
20:56:32|2.74782
20:56:33|2.74782
20:56:34|2.74782
20:56:35|2.74782
20:56:36|2.74901
20:56:37|2.74901
20:56:37|2.74901
20:56:38|2.7493
20:56:39|2.7493
20:56:41|2.7493
20:56:43|2.7493
20:56:44|2.75032
20:56:46|2.75035
20:56:47|2.75019
20:56:47|2.74909
20:56:48|2.74909
20:56:50|2.74909
20:56:51|2.74909
20:56:52|2.74919
20:56:52|2.74919
20:56:54|2.74909
20:56:54|2.74909
20:56:56|2.74909
20:56:57|2.74909
20:56:58|2.74899
20:56:59|2.74899
20:57:00|2.74899
20:57:01|2.74899
20:57:02|2.74895
20:57:04|2.74909
20:57:05|2.74909
20:57:06|2.74909
20:57:06|2.74909
20:57:08|2.74909
20:57:08|2.74943
20:57:10|2.74978
20:57:11|2.74978
20:57:12|2.74978
20:57:13|2.74978
20:57:14|2.74978
20:57:15|2.75087
20:57:16|2.75082
20:57:17|2.75082
20:57:19|2.75082
20:57:19|2.75099
20:57:20|2.75099
20:57:22|2.75099
20:57:22|2.751
20:57:24|2.7504
20:57:24|2.7504
20:57:26|2.7504
20:57:26|2.7504
20:57:27|2.7504
20:57:28|2.74774
20:57:30|2.74774
20:57:30|2.7482
20:57:31|2.7482
20:57:32|2.74915
20:57:33|2.74939
20:57:34|2.74939
20:57:35|2.74939
20:57:36|2.74939
20:57:37|2.74817
20:57:38|2.74819
20:57:40|2.74736
20:57:40|2.74736
20:57:41|2.74736
20:57:43|2.74736
20:57:44|2.74736
20:57:45|2.74736
20:57:45|2.74736
20:57:47|2.74672
20:57:48|2.74672
20:57:49|2.74672
20:57:50|2.74728
20:57:51|2.74728
20:57:52|2.74728
20:57:53|2.74728
20:57:54|2.74728
20:57:55|2.74728
20:57:57|2.74562
20:57:58|2.74562
20:57:58|2.74562
20:57:59|2.74619
20:58:00|2.74555
20:58:02|2.74555
20:58:02|2.74555
20:58:04|2.74639
20:58:04|2.74699
20:58:06|2.74699
20:58:07|2.74699
20:58:08|2.74699
20:58:09|2.74865
20:58:10|2.74865
20:58:10|2.74865
20:58:12|2.74865
20:58:13|2.74865
20:58:13|2.74865
20:58:15|2.74865
20:58:16|2.74879
20:58:17|2.74879
20:58:18|2.74879
20:58:19|2.74879
20:58:19|2.74879
20:58:21|2.74879
20:58:22|2.74879
20:58:22|2.74879
20:58:24|2.74879
20:58:24|2.74825
20:58:27|2.74825
20:58:27|2.74825
20:58:28|2.74825
20:58:30|2.74825
20:58:30|2.747
20:58:32|2.747
20:58:32|2.74668
20:58:33|2.74699
20:58:34|2.74707
20:58:36|2.747
20:58:36|2.74631
20:58:37|2.7466
20:58:39|2.7466
20:58:39|2.7466
20:58:40|2.74678
20:58:42|2.74678
20:58:42|2.74678
20:58:44|2.74678
20:58:45|2.74679
20:58:46|2.74679
20:58:47|2.74679
20:58:48|2.74621
20:58:49|2.74621
20:58:51|2.74621
20:58:52|2.74621
20:58:53|2.74643
20:58:53|2.74643
20:58:54|2.74643
20:58:56|2.7462
20:58:56|2.7462
20:58:58|2.74664
20:58:58|2.74664
20:59:00|2.74664
20:59:01|2.74739
20:59:01|2.74739
20:59:03|2.74759
20:59:04|2.74689
20:59:05|2.74644
20:59:06|2.74754
20:59:07|2.74754
20:59:07|2.74644
20:59:08|2.74644
20:59:10|2.74712
20:59:10|2.748
20:59:11|2.748
20:59:13|2.748
20:59:14|2.748
20:59:15|2.748
20:59:16|2.74778
20:59:17|2.74778
20:59:18|2.74778
20:59:18|2.74778
20:59:20|2.74778
20:59:21|2.75
20:59:22|2.75035
20:59:23|2.75035
20:59:24|2.75035
20:59:25|2.75035
20:59:25|2.75012
20:59:26|2.75012
20:59:28|2.75012
20:59:29|2.74981
20:59:30|2.74981
20:59:31|2.74981
20:59:32|2.74778
20:59:33|2.74778
20:59:34|2.74778
20:59:35|2.74778
20:59:36|2.74778
20:59:38|2.74778
20:59:39|2.748
20:59:39|2.7482
20:59:40|2.7482
20:59:42|2.7482
20:59:43|2.74628
20:59:44|2.7471
20:59:44|2.7471
20:59:45|2.7471
20:59:48|2.7471
20:59:49|2.7471
20:59:50|2.7471
20:59:51|2.7471
20:59:52|2.7471
20:59:53|2.74846
20:59:54|2.75001
20:59:56|2.74988
20:59:56|2.74988
20:59:58|2.74988
20:59:58|2.74988
21:00:00|2.74988
21:00:01|2.74988
21:00:01|2.74988
21:00:02|2.74988
21:00:03|2.74831
21:00:05|2.747
21:00:05|2.74698
21:00:06|2.74698
21:00:08|2.74698
21:00:08|2.74698
21:00:10|2.74698
21:00:10|2.74698
21:00:11|2.7466
21:00:13|2.7466
21:00:13|2.7466
21:00:15|2.7466
21:00:15|2.7466
21:00:17|2.7468
21:00:17|2.7463
21:00:19|2.7463
21:00:20|2.7463
21:00:21|2.74661
21:00:21|2.74661
21:00:22|2.74661
21:00:24|2.74661
21:00:25|2.74661
21:00:25|2.74495
21:00:27|2.74495
21:00:28|2.74495
21:00:29|2.74486
21:00:29|2.74537
21:00:30|2.74536
21:00:31|2.7441
21:00:33|2.7441
21:00:34|2.74544
21:00:35|2.74544
21:00:36|2.74544
21:00:36|2.74544
21:00:38|2.74544
21:00:39|2.74515
21:00:40|2.74515
21:00:41|2.74515
21:00:42|2.74515
21:00:42|2.74476
21:00:44|2.74297
21:00:45|2.74297
21:00:46|2.74297
21:00:47|2.74215
21:00:47|2.7423
21:00:49|2.74218
21:00:50|2.74218
21:00:51|2.74218
21:00:53|2.743
21:00:54|2.743
21:00:54|2.743
21:00:56|2.743
21:00:57|2.743
21:00:57|2.74173
21:00:58|2.74173
21:00:59|2.74173
21:01:00|2.74173
21:01:01|2.7404
21:01:02|2.73941
21:01:03|2.73941
21:01:04|2.7392
21:01:06|2.7392
21:01:06|2.74096
21:01:08|2.7412
21:01:09|2.73978
21:01:10|2.7404
21:01:11|2.7404
21:01:11|2.74015
21:01:12|2.74
21:01:13|2.74022
21:01:15|2.74022
21:01:15|2.73987
21:01:16|2.73987
21:01:17|2.73987
21:01:18|2.73715
21:01:19|2.737
21:01:20|2.737
21:01:21|2.737
21:01:23|2.737
21:01:24|2.73569
21:01:24|2.7356
21:01:25|2.73551
21:01:26|2.73565
21:01:27|2.73565
21:01:29|2.73589
21:01:29|2.73687
21:01:30|2.73477
21:01:32|2.7354
21:01:33|2.7356
21:01:34|2.7356
21:01:35|2.7356
21:01:36|2.73551
21:01:36|2.73513
21:01:37|2.7366
21:01:39|2.73659
21:01:40|2.73659
21:01:40|2.73659
21:01:42|2.73691
21:01:43|2.73765
21:01:44|2.73765
21:01:44|2.73765
21:01:46|2.73658
21:01:48|2.73695
21:01:48|2.7372
21:01:49|2.7372
21:01:50|2.73681
21:01:52|2.73681
21:01:52|2.73529
21:01:53|2.73529
21:01:54|2.73529
21:01:56|2.73529
21:01:57|2.73397
21:01:58|2.73476
21:01:59|2.735
21:02:00|2.735
21:02:01|2.73492
21:02:02|2.735
21:02:03|2.734
21:02:04|2.73397
21:02:05|2.7348
21:02:06|2.73539
21:02:07|2.73539
21:02:08|2.7354
21:02:09|2.7354
21:02:10|2.7352
21:02:11|2.7352
21:02:12|2.73543
21:02:13|2.73557
21:02:14|2.73557
21:02:15|2.73557
21:02:16|2.73493
21:02:17|2.73493
21:02:18|2.73493
21:02:19|2.73493
21:02:20|2.73493
21:02:21|2.73493
21:02:22|2.73493
21:02:23|2.73557
21:02:24|2.73557
21:02:25|2.73659
21:02:26|2.73659
21:02:27|2.73899
21:02:28|2.73899
21:02:29|2.73899
21:02:30|2.73899
21:02:31|2.73899
21:02:32|2.73899
21:02:33|2.73899
21:02:34|2.73899
21:02:35|2.73899
21:02:36|2.7392
21:02:37|2.7392
21:02:38|2.7392
21:02:39|2.73943
21:02:40|2.74059
21:02:41|2.74059
21:02:42|2.73964
21:02:43|2.74
21:02:44|2.73914
21:02:45|2.739
21:02:46|2.739
21:02:47|2.739
21:02:49|2.7384
21:02:50|2.7388
21:02:51|2.7388
21:02:52|2.7388
21:02:53|2.7381
21:02:55|2.73778
21:02:56|2.73778
21:02:56|2.7378
21:02:57|2.7378
21:02:59|2.7378
21:02:59|2.7378
21:03:01|2.73621
21:03:02|2.73611
21:03:03|2.73611
21:03:04|2.73595
21:03:05|2.736
21:03:06|2.73542
21:03:08|2.7356
21:03:09|2.7356
21:03:09|2.7356
21:03:11|2.7356
21:03:12|2.7356
21:03:13|2.7356
21:03:14|2.7356
21:03:15|2.73647
21:03:17|2.73647
21:03:17|2.73704
21:03:19|2.738
21:03:20|2.738
21:03:21|2.738
21:03:22|2.73626
21:03:24|2.73732
21:03:24|2.73732
21:03:25|2.73732
21:03:26|2.73732
21:03:27|2.73844
21:03:29|2.73955
21:03:30|2.73955
21:03:31|2.7386
21:03:32|2.73833
21:03:33|2.73734
21:03:34|2.73741
21:03:35|2.7374
21:03:37|2.7374
21:03:38|2.7384
21:03:39|2.73808
21:03:40|2.73735
21:03:41|2.73735
21:03:41|2.73849
21:03:43|2.73848
21:03:45|2.73848
21:03:46|2.73848
21:03:47|2.73848
21:03:48|2.73739
21:03:49|2.73739
21:03:49|2.73797
21:03:51|2.73797
21:03:52|2.73797
21:03:53|2.73797
21:03:54|2.73797
21:03:55|2.73797
21:03:56|2.73797
21:03:57|2.73797
21:03:58|2.73797
21:03:59|2.7368
21:04:00|2.7368
21:04:01|2.73688
21:04:02|2.73688
21:04:03|2.73688
21:04:04|2.73747
21:04:06|2.73796
21:04:07|2.73796
21:04:08|2.73854
21:04:09|2.73854
21:04:10|2.73854
21:04:11|2.73854
21:04:12|2.73854
21:04:13|2.73854
21:04:14|2.73854
21:04:16|2.73854
21:04:16|2.73854
21:04:17|2.73854
21:04:19|2.73854
21:04:19|2.73818
21:04:21|2.73818
21:04:22|2.73818
21:04:23|2.738
21:04:24|2.738
21:04:25|2.739
21:04:26|2.73861
21:04:26|2.73861
21:04:28|2.73861
21:04:29|2.739
21:04:30|2.739
21:04:30|2.74
21:04:32|2.74
21:04:33|2.74
21:04:33|2.7402
21:04:35|2.7402
21:04:36|2.7402
21:04:37|2.7402
21:04:38|2.7402
21:04:38|2.7386
21:04:39|2.738
21:04:41|2.73839
21:04:43|2.73839
21:04:43|2.73839
21:04:45|2.73793
21:04:46|2.73793
21:04:47|2.73793
21:04:47|2.73793
21:04:49|2.738
21:04:49|2.738
21:04:51|2.73819
21:04:52|2.73819
21:04:53|2.73793
21:04:54|2.73746
21:04:56|2.73746
21:04:56|2.73746
21:04:57|2.73746
21:04:58|2.73793
21:05:00|2.7382
21:05:01|2.7382
21:05:02|2.7382
21:05:02|2.73732
21:05:03|2.7372
21:05:04|2.7372
21:05:05|2.73661
21:05:06|2.73661
21:05:07|2.73661
21:05:09|2.73636
21:05:09|2.73699
21:05:10|2.73699
21:05:11|2.73553
21:05:13|2.73514
21:05:14|2.73514
21:05:15|2.73514
21:05:16|2.73514
21:05:17|2.73478
21:05:18|2.7346
21:05:19|2.73479
21:05:20|2.73479
21:05:21|2.73441
21:05:22|2.73441
21:05:23|2.73395
21:05:24|2.73393
21:05:25|2.73388
21:05:26|2.735
21:05:27|2.735
21:05:28|2.735
21:05:29|2.735
21:05:30|2.735
21:05:31|2.7332
21:05:32|2.7332
21:05:33|2.734
21:05:34|2.734
21:05:35|2.734
21:05:36|2.73321
21:05:37|2.73321
21:05:38|2.7332
21:05:40|2.7332
21:05:41|2.7332
21:05:42|2.7332
21:05:43|2.7332
21:05:44|2.7332
21:05:45|2.7346
21:05:47|2.735
21:05:48|2.735
21:05:49|2.735
21:05:50|2.735
21:05:50|2.7352
21:05:51|2.73502
21:05:53|2.73501
21:05:53|2.73482
21:05:55|2.7352
21:05:56|2.7352
21:05:56|2.7352
21:05:58|2.7352
21:05:59|2.735
21:05:59|2.735
21:06:01|2.735
21:06:01|2.73519
21:06:03|2.73519
21:06:03|2.73519
21:06:04|2.73499
21:06:05|2.73499
21:06:06|2.73499
21:06:08|2.73499
21:06:09|2.73499
21:06:09|2.73499
21:06:10|2.73499
21:06:11|2.73499
21:06:13|2.73499
21:06:13|2.7348
21:06:14|2.7348
21:06:15|2.7348
21:06:16|2.7348
21:06:17|2.7348
21:06:19|2.7348
21:06:20|2.73375
21:06:21|2.7342
21:06:22|2.7342
21:06:23|2.7342
21:06:24|2.7342
21:06:24|2.7342
21:06:26|2.73414
21:06:27|2.7332
21:06:27|2.7332
21:06:29|2.733
21:06:30|2.733
21:06:31|2.733
21:06:32|2.733
21:06:33|2.73364
21:06:34|2.73364
21:06:35|2.73316
21:06:36|2.733
21:06:37|2.733
21:06:38|2.73364
21:06:39|2.73364
21:06:40|2.73419
21:06:41|2.73439
21:06:43|2.73439
21:06:44|2.73439
21:06:45|2.73449
21:06:47|2.73449
21:06:48|2.73449
21:06:49|2.73366
21:06:49|2.73366
21:06:50|2.73366
21:06:52|2.73366
21:06:52|2.73379
21:06:53|2.734
21:06:55|2.734
21:06:56|2.734
21:06:57|2.734
21:06:57|2.73437
21:06:59|2.73437
21:07:00|2.73437
21:07:01|2.73397
21:07:02|2.73448
21:07:03|2.73448
21:07:04|2.73459
21:07:05|2.73459
21:07:06|2.73599
21:07:07|2.73629
21:07:08|2.73492
21:07:09|2.73492
21:07:10|2.73492
21:07:11|2.73492
21:07:12|2.73499
21:07:13|2.73499
21:07:14|2.73499
21:07:15|2.73499
21:07:16|2.73519
21:07:17|2.73519
21:07:18|2.7356
21:07:19|2.7356
21:07:20|2.7356
21:07:21|2.73561
21:07:22|2.73561
21:07:23|2.73561
21:07:24|2.73561
21:07:25|2.73533
21:07:26|2.73533
21:07:27|2.73533
21:07:29|2.7362
21:07:30|2.7362
21:07:30|2.73623
21:07:32|2.73606
21:07:33|2.73606
21:07:34|2.73606
21:07:34|2.73606
21:07:35|2.73606
21:07:37|2.73606
21:07:37|2.73606
21:07:38|2.73606
21:07:40|2.73395
21:07:40|2.7348
21:07:43|2.7348
21:07:44|2.7348
21:07:45|2.73558
21:07:45|2.736
21:07:47|2.73541
21:07:48|2.73541
21:07:48|2.73541
21:07:50|2.736
21:07:51|2.7354
21:07:52|2.7354
21:07:52|2.7356
21:07:53|2.7356
21:07:55|2.7356
21:07:56|2.73759
21:07:57|2.73759
21:07:58|2.73759
21:07:59|2.73759
21:08:00|2.73759
21:08:01|2.73641
21:08:02|2.7366
21:08:03|2.73678
21:08:04|2.73678
21:08:05|2.73678
21:08:06|2.73678
21:08:07|2.73639
21:08:08|2.73618
21:08:09|2.73618
21:08:11|2.7358
21:08:12|2.7358
21:08:12|2.73579
21:08:13|2.73503
21:08:15|2.73503
21:08:16|2.73503
21:08:16|2.73474
21:08:18|2.73539
21:08:18|2.73539
21:08:20|2.73539
21:08:20|2.73539
21:08:22|2.73539
21:08:23|2.73539
21:08:23|2.73539
21:08:25|2.73574
21:08:25|2.73574
21:08:27|2.73574
21:08:27|2.73574
21:08:28|2.73574
21:08:29|2.73574
21:08:31|2.73481
21:08:32|2.73481
21:08:32|2.73481
21:08:34|2.7354
21:08:34|2.73506
21:08:35|2.73506
21:08:37|2.73506
21:08:38|2.73506
21:08:38|2.73506
21:08:39|2.73506
21:08:41|2.73546
21:08:42|2.73546
21:08:44|2.73481
21:08:45|2.734
21:08:47|2.734
21:08:48|2.73381
21:08:48|2.73381
21:08:50|2.73381
21:08:51|2.7344
21:08:52|2.7344
21:08:53|2.7344
21:08:54|2.7344
21:08:55|2.7344
21:08:55|2.7344
21:08:57|2.7344
21:08:58|2.7344
21:08:59|2.7344
21:09:01|2.73457
21:09:01|2.73457
21:09:03|2.73457
21:09:03|2.73457
21:09:05|2.73291
21:09:05|2.73291
21:09:06|2.73291
21:09:07|2.73291
21:09:08|2.73291
21:09:10|2.73291
21:09:10|2.73291
21:09:11|2.73291
21:09:13|2.73291
21:09:13|2.73291
21:09:15|2.73291
21:09:15|2.73317
21:09:16|2.73317
21:09:17|2.73317
21:09:19|2.73317
21:09:19|2.73317
21:09:20|2.73317
21:09:22|2.73317
21:09:22|2.73317
21:09:23|2.73385
21:09:25|2.73385
21:09:25|2.73385
21:09:27|2.73385
21:09:28|2.73385
21:09:28|2.73395
21:09:29|2.73395
21:09:30|2.73395
21:09:31|2.73395
21:09:32|2.73395
21:09:34|2.73441
21:09:35|2.73441
21:09:35|2.73441
21:09:37|2.73441
21:09:37|2.7344
21:09:39|2.7344
21:09:40|2.7344
21:09:41|2.7344
21:09:43|2.7344
21:09:44|2.73342
21:09:45|2.73317
21:09:46|2.73317
21:09:47|2.73317
21:09:49|2.73317
21:09:50|2.73335
21:09:51|2.73335
21:09:52|2.73335
21:09:53|2.73335
21:09:53|2.73335
21:09:54|2.73335
21:09:56|2.73335
21:09:56|2.73335
21:09:58|2.73317
21:09:59|2.73317
21:10:00|2.73317
21:10:00|2.73332
21:10:02|2.73332
21:10:02|2.73332
21:10:04|2.73332
21:10:06|2.73332
21:10:06|2.73332
21:10:08|2.73317
21:10:08|2.73441
21:10:10|2.73318
21:10:10|2.73318
21:10:12|2.7344
21:10:13|2.7344
21:10:13|2.7344
21:10:15|2.7344
21:10:16|2.7344
21:10:17|2.735
21:10:18|2.735
21:10:19|2.735
21:10:20|2.735
21:10:21|2.735
21:10:22|2.735
21:10:23|2.735
21:10:24|2.735
21:10:25|2.735
21:10:26|2.73481
21:10:27|2.73481
21:10:28|2.73481
21:10:29|2.73574
21:10:30|2.73574
21:10:31|2.7342
21:10:32|2.7342
21:10:33|2.7342
21:10:34|2.7342
21:10:35|2.7336
21:10:36|2.73395
21:10:37|2.73395
21:10:38|2.7333
21:10:39|2.73317
21:10:40|2.73318
21:10:41|2.73318
21:10:42|2.73318
21:10:43|2.73318
21:10:45|2.73451
21:10:45|2.7348
21:10:46|2.73619
21:10:48|2.73619
21:10:49|2.73561
21:10:50|2.73477
21:10:51|2.73619
21:10:51|2.73619
21:10:52|2.73619
21:10:54|2.736
21:10:55|2.736
21:10:56|2.736
21:10:57|2.73619
21:10:58|2.73601
21:10:59|2.73601
21:11:00|2.73504
21:11:00|2.7356
21:11:02|2.7356
21:11:02|2.7356
21:11:04|2.7356
21:11:06|2.73477
21:11:07|2.73477
21:11:08|2.73477
21:11:09|2.735
21:11:09|2.735
21:11:11|2.735
21:11:11|2.735
21:11:13|2.73541
21:11:13|2.73541
21:11:15|2.73541
21:11:15|2.73541
21:11:17|2.73503
21:11:17|2.73503
21:11:18|2.73503
21:11:19|2.73503
21:11:21|2.736
21:11:22|2.73581
21:11:23|2.73581
21:11:23|2.73581
21:11:24|2.73581
21:11:25|2.73581
21:11:26|2.73581
21:11:28|2.73581
21:11:28|2.73581
21:11:30|2.73581
21:11:30|2.7358
21:11:31|2.73536
21:11:33|2.73536
21:11:34|2.73536
21:11:35|2.73536
21:11:35|2.73536
21:11:37|2.73536
21:11:37|2.73536
21:11:39|2.73539
21:11:40|2.73539
21:11:41|2.73539
21:11:41|2.73539
21:11:43|2.73539
21:11:44|2.73539
21:11:46|2.73539
21:11:47|2.73539
21:11:48|2.73536
21:11:49|2.73536
21:11:50|2.736
21:11:51|2.736
21:11:52|2.736
21:11:53|2.736
21:11:54|2.73561
21:11:55|2.73561
21:11:56|2.73552
21:11:57|2.73552
21:11:58|2.73552
21:11:59|2.73536
21:12:00|2.73536
21:12:01|2.73536
21:12:02|2.73599
21:12:03|2.73599
21:12:04|2.73599
21:12:05|2.73704
21:12:06|2.73704
21:12:07|2.73704
21:12:09|2.7364
21:12:09|2.7364
21:12:10|2.7364
21:12:11|2.7364
21:12:13|2.73597
21:12:13|2.73467
21:12:14|2.73467
21:12:15|2.73467
21:12:16|2.73317
21:12:17|2.73317
21:12:18|2.73317
21:12:20|2.7329
21:12:20|2.73294
21:12:21|2.73371
21:12:23|2.73371
21:12:23|2.73371
21:12:25|2.73371
21:12:25|2.73371
21:12:27|2.73371
21:12:28|2.73371
21:12:29|2.73371
21:12:30|2.73439
21:12:31|2.735
21:12:32|2.735
21:12:33|2.735
21:12:34|2.735
21:12:35|2.735
21:12:36|2.735
21:12:37|2.735
21:12:38|2.736
21:12:39|2.7356
21:12:40|2.735
21:12:41|2.735
21:12:42|2.735
21:12:43|2.735
21:12:44|2.73441
21:12:45|2.7345
21:12:47|2.7345
21:12:48|2.7345
21:12:48|2.7345
21:12:49|2.73494
21:12:51|2.73494
21:12:53|2.73486
21:12:54|2.73486
21:12:55|2.73486
21:12:56|2.73486
21:12:57|2.73499
21:12:58|2.73499
21:12:59|2.73489
21:13:00|2.73489
21:13:01|2.73489
21:13:02|2.73489
21:13:03|2.73489
21:13:04|2.73489
21:13:05|2.73489
21:13:06|2.73489
21:13:07|2.73489
21:13:08|2.73489
21:13:09|2.7346
21:13:10|2.7346
21:13:12|2.7346
21:13:12|2.7346
21:13:14|2.7346
21:13:14|2.7346
21:13:16|2.7346
21:13:16|2.7346
21:13:18|2.7346
21:13:19|2.7346
21:13:19|2.73481
21:13:20|2.73481
21:13:22|2.73483
21:13:22|2.73483
21:13:23|2.73532
21:13:25|2.73532
21:13:25|2.73532
21:13:27|2.73532
21:13:27|2.73532
21:13:28|2.73532
21:13:29|2.73532
21:13:30|2.73532
21:13:31|2.73532
21:13:33|2.73532
21:13:34|2.73532
21:13:35|2.73532
21:13:35|2.73532
21:13:36|2.73532
21:13:37|2.73532
21:13:39|2.73703
21:13:39|2.73871
21:13:40|2.73871
21:13:42|2.73871
21:13:42|2.73871
21:13:43|2.73814
21:13:45|2.73805
21:13:45|2.73805
21:13:47|2.73682
21:13:47|2.73685
21:13:49|2.73685
21:13:50|2.73685
21:13:51|2.73685
21:13:52|2.73685
21:13:53|2.73685
21:13:54|2.73685
21:13:55|2.73685
21:13:56|2.73741
21:13:57|2.73741
21:13:58|2.73686
21:14:00|2.737
21:14:01|2.737
21:14:02|2.73701
21:14:02|2.73701
21:14:04|2.73701
21:14:05|2.73701
21:14:05|2.73701
21:14:06|2.73701
21:14:08|2.73701
21:14:09|2.73686
21:14:09|2.73699
21:14:11|2.73699
21:14:11|2.73699
21:14:13|2.73721
21:14:14|2.73721
21:14:15|2.73721
21:14:16|2.73719
21:14:17|2.73719
21:14:18|2.73719
21:14:19|2.7374
21:14:20|2.7374
21:14:21|2.7374
21:14:22|2.7374
21:14:23|2.738
21:14:24|2.73867
21:14:25|2.73867
21:14:26|2.73867
21:14:27|2.73867
21:14:28|2.73856
21:14:29|2.73856
21:14:30|2.73856
21:14:31|2.73856
21:14:32|2.73781
21:14:33|2.73781
21:14:34|2.73781
21:14:35|2.73781
21:14:36|2.73781
21:14:37|2.73781
21:14:38|2.7374
21:14:39|2.7374
21:14:40|2.7374
21:14:41|2.7374
21:14:42|2.7374
21:14:43|2.7374
21:14:44|2.7374
21:14:45|2.7374
21:14:47|2.7374
21:14:48|2.7374
21:14:49|2.73651
21:14:50|2.73651
21:14:51|2.73651
21:14:52|2.73655
21:14:53|2.73655
21:14:54|2.73655
21:14:55|2.73655
21:14:56|2.73655
21:14:57|2.73657
21:14:59|2.73657
21:15:00|2.73679
21:15:00|2.73681
21:15:01|2.73731
21:15:03|2.73731
21:15:03|2.73731
21:15:04|2.73652
21:15:05|2.73652
21:15:06|2.73652
21:15:08|2.7371
21:15:08|2.7371
21:15:09|2.7371
21:15:11|2.7374
21:15:12|2.7374
21:15:12|2.7374
21:15:14|2.7374
21:15:15|2.7374
21:15:16|2.7374
21:15:16|2.7374
21:15:18|2.73708
21:15:19|2.73708
21:15:20|2.73682
21:15:21|2.73682
21:15:22|2.73519
21:15:23|2.73519
21:15:23|2.73519
21:15:25|2.73519
21:15:26|2.73514
21:15:27|2.73514
21:15:28|2.73514
21:15:29|2.73514
21:15:30|2.73486
21:15:31|2.73371
21:15:32|2.73371
21:15:33|2.73371
21:15:35|2.73479
21:15:36|2.73479
21:15:37|2.73479
21:15:38|2.73483
21:15:39|2.73536
21:15:40|2.73536
21:15:41|2.73536
21:15:42|2.73536
21:15:43|2.73695
21:15:44|2.73695
21:15:45|2.73695
21:15:46|2.73695
21:15:46|2.73703
21:15:48|2.73703
21:15:50|2.73703
21:15:50|2.73703
21:15:52|2.73703
21:15:53|2.73625
21:15:53|2.73625
21:15:54|2.73625
21:15:55|2.73503
21:15:57|2.73503
21:15:58|2.73501
21:15:58|2.73501
21:15:59|2.73501
21:16:00|2.73501
21:16:02|2.73501
21:16:03|2.735
21:16:03|2.735
21:16:05|2.7341
21:16:05|2.7341
21:16:06|2.7341
21:16:07|2.7341
21:16:09|2.7341
21:16:10|2.7341
21:16:10|2.7341
21:16:11|2.7341
21:16:13|2.7341
21:16:13|2.7341
21:16:14|2.73371
21:16:15|2.73371
21:16:17|2.73402
21:16:17|2.73402
21:16:18|2.73402
21:16:19|2.73402
21:16:20|2.736
21:16:22|2.73615
21:16:23|2.73615
21:16:24|2.7372
21:16:25|2.7372
21:16:26|2.7372
21:16:27|2.7372
21:16:28|2.7372
21:16:29|2.7372
21:16:31|2.7372
21:16:32|2.7372
21:16:33|2.73778
21:16:35|2.73853
21:16:35|2.73853
21:16:36|2.73853
21:16:37|2.73846
21:16:39|2.73821
21:16:40|2.73821
21:16:40|2.73821
21:16:41|2.73821
21:16:42|2.73821
21:16:44|2.73821
21:16:45|2.73821
21:16:46|2.73821
21:16:47|2.73821
21:16:48|2.73932
21:16:49|2.73932
21:16:50|2.74099
21:16:51|2.74099
21:16:52|2.74099
21:16:53|2.74099
21:16:53|2.74042
21:16:55|2.74042
21:16:57|2.7415
21:16:57|2.74081
21:16:59|2.74081
21:17:00|2.74086
21:17:01|2.74086
21:17:01|2.7418
21:17:02|2.74185
21:17:04|2.74185
21:17:05|2.74233
21:17:06|2.74233
21:17:07|2.74233
21:17:08|2.74291
21:17:09|2.74291
21:17:10|2.74291
21:17:10|2.74164
21:17:12|2.74164
21:17:12|2.74164
21:17:14|2.74144
21:17:15|2.74144
21:17:16|2.74081
21:17:16|2.74081
21:17:18|2.74081
21:17:19|2.74004
21:17:20|2.74001
21:17:21|2.74001
21:17:22|2.74001
21:17:23|2.74001
21:17:24|2.74001
21:17:25|2.74001
21:17:26|2.74001
21:17:27|2.74001
21:17:28|2.74001
21:17:29|2.74001
21:17:30|2.74001
21:17:31|2.74008
21:17:33|2.74008
21:17:34|2.74008
21:17:34|2.74031
21:17:35|2.74059
21:17:36|2.74059
21:17:37|2.74084
21:17:39|2.74084
21:17:40|2.74084
21:17:41|2.74084
21:17:42|2.74084
21:17:42|2.74084
21:17:43|2.7406
21:17:45|2.74062
21:17:46|2.74062
21:17:47|2.74062
21:17:48|2.74062
21:17:49|2.74062
21:17:50|2.74097
21:17:51|2.74151
21:17:52|2.74151
21:17:53|2.74151
21:17:54|2.74151
21:17:55|2.74151
21:17:56|2.74151
21:17:57|2.74151
21:17:57|2.74151
21:17:59|2.74151
21:18:00|2.74145
21:18:01|2.74145
21:18:02|2.74145
21:18:03|2.74145
21:18:04|2.74145
21:18:05|2.7429
21:18:06|2.7429
21:18:07|2.7429
21:18:08|2.7429
21:18:09|2.7429
21:18:10|2.7429
21:18:12|2.7434
21:18:12|2.74359
21:18:13|2.74545
21:18:14|2.7456
21:18:15|2.7456
21:18:17|2.7456
21:18:17|2.74572
21:18:18|2.74605
21:18:19|2.74605
21:18:20|2.74641
21:18:21|2.74759
21:18:22|2.74593
21:18:23|2.74655
21:18:24|2.74655
21:18:26|2.74655
21:18:27|2.74797
21:18:27|2.74797
21:18:29|2.74742
21:18:30|2.74742
21:18:30|2.74906
21:18:32|2.74857
21:18:34|2.74857
21:18:35|2.74813
21:18:36|2.7468
21:18:38|2.7468
21:18:39|2.7468
21:18:39|2.7468
21:18:40|2.74759
21:18:41|2.74759
21:18:43|2.74651
21:18:44|2.74651
21:18:44|2.74651
21:18:46|2.74651
21:18:46|2.74517
21:18:47|2.74517
21:18:49|2.74517
21:18:50|2.74517
21:18:51|2.74517
21:18:51|2.74517
21:18:53|2.74517
21:18:54|2.74517
21:18:54|2.74517
21:18:55|2.74517
21:18:56|2.74517
21:18:58|2.746
21:18:59|2.746
21:19:00|2.746
21:19:01|2.746
21:19:02|2.746
21:19:02|2.74628
21:19:03|2.74628
21:19:04|2.74628
21:19:05|2.74628
21:19:07|2.74739
21:19:07|2.74739
21:19:08|2.74739
21:19:09|2.74739
21:19:11|2.747
21:19:12|2.7474
21:19:12|2.74767
21:19:13|2.74767
21:19:14|2.74767
21:19:16|2.74703
21:19:16|2.7472
21:19:18|2.7472
21:19:19|2.7472
21:19:20|2.74803
21:19:21|2.74803
21:19:22|2.74803
21:19:24|2.74803
21:19:24|2.74819
21:19:26|2.74819
21:19:26|2.748
21:19:28|2.748
21:19:28|2.748
21:19:29|2.748
21:19:31|2.748
21:19:32|2.748
21:19:33|2.74721
21:19:33|2.74721
21:19:36|2.74721
21:19:36|2.74721
21:19:37|2.74721
21:19:39|2.74721
21:19:40|2.74721
21:19:42|2.74721
21:19:43|2.74721
21:19:43|2.74721
21:19:45|2.74699
21:19:46|2.74699
21:19:46|2.74699
21:19:47|2.74699
21:19:49|2.74699
21:19:50|2.74699
21:19:51|2.74699
21:19:52|2.74699
21:19:53|2.74699
21:19:53|2.74699
21:19:54|2.74699
21:19:55|2.74699
21:19:57|2.74699
21:19:58|2.74699
21:19:58|2.74699
21:19:59|2.74699
21:20:00|2.74699
21:20:01|2.74699
21:20:02|2.7464
21:20:03|2.7464
21:20:04|2.7464
21:20:06|2.74536
21:20:07|2.74536
21:20:08|2.74536
21:20:09|2.74536
21:20:10|2.74536
21:20:10|2.74536
21:20:12|2.74536
21:20:13|2.74536
21:20:13|2.74536
21:20:15|2.74533
21:20:16|2.74522
21:20:17|2.74523
21:20:18|2.74523
21:20:19|2.74631
21:20:20|2.74631
21:20:21|2.74631
21:20:22|2.74631
21:20:23|2.74631
21:20:24|2.74476
21:20:25|2.74476
21:20:26|2.74476
21:20:27|2.74476
21:20:28|2.7426
21:20:29|2.7426
21:20:30|2.7426
21:20:31|2.74279
21:20:32|2.74279
21:20:33|2.74279
21:20:34|2.74279
21:20:35|2.74257
21:20:36|2.74257
21:20:37|2.74257
21:20:38|2.74257
21:20:40|2.74257
21:20:40|2.74257
21:20:42|2.74302
21:20:43|2.74302
21:20:44|2.74302
21:20:45|2.74302
21:20:45|2.74301
21:20:47|2.74441
21:20:48|2.74441
21:20:49|2.74421
21:20:50|2.74421
21:20:51|2.74421
21:20:52|2.74421
21:20:53|2.74421
21:20:54|2.74421
21:20:55|2.74421
21:20:56|2.74421
21:20:58|2.74421
21:20:58|2.74421
21:20:59|2.74362
21:21:01|2.74362
21:21:01|2.74362
21:21:03|2.7464
21:21:04|2.74728
21:21:05|2.74778
21:21:05|2.74778
21:21:07|2.74778
21:21:09|2.74778
21:21:10|2.74536
21:21:11|2.74515
21:21:11|2.74515
21:21:12|2.74515
21:21:13|2.74515
21:21:15|2.74515
21:21:15|2.74601
21:21:16|2.74601
21:21:17|2.74601
21:21:19|2.74601
21:21:19|2.7448
21:21:20|2.7448
21:21:22|2.7448
21:21:22|2.7448
21:21:23|2.74429
21:21:24|2.74393
21:21:25|2.74393
21:21:27|2.74393
21:21:27|2.74393
21:21:29|2.74393
21:21:30|2.74393
21:21:30|2.74224
21:21:32|2.74224
21:21:33|2.74224
21:21:34|2.74068
21:21:35|2.74068
21:21:36|2.74179
21:21:36|2.74143
21:21:38|2.74143
21:21:38|2.74143
21:21:40|2.74143
21:21:42|2.74131
21:21:42|2.74131
21:21:44|2.74131
21:21:44|2.74131
21:21:46|2.74131
21:21:47|2.74096
21:21:48|2.74096
21:21:48|2.74096
21:21:50|2.74096
21:21:50|2.74096
21:21:52|2.74096
21:21:53|2.74096
21:21:54|2.74091
21:21:55|2.74091
21:21:56|2.74091
21:21:57|2.74091
21:21:58|2.74079
21:21:59|2.74079
21:22:00|2.74079
21:22:01|2.74079
21:22:02|2.74059
21:22:03|2.74059
21:22:04|2.7404
21:22:05|2.7404
21:22:06|2.7404
21:22:08|2.74048
21:22:08|2.74048
21:22:09|2.74048
21:22:11|2.74048
21:22:11|2.74064
21:22:12|2.74064
21:22:13|2.74064
21:22:15|2.74096
21:22:16|2.74096
21:22:17|2.74096
21:22:17|2.74076
21:22:19|2.74076
21:22:19|2.74074
21:22:21|2.74074
21:22:22|2.7406
21:22:23|2.7406
21:22:24|2.74
21:22:25|2.74
21:22:26|2.74
21:22:27|2.73963
21:22:27|2.73975
21:22:29|2.73975
21:22:29|2.73975
21:22:31|2.73975
21:22:32|2.73975
21:22:33|2.73975
21:22:34|2.73975
21:22:35|2.73975
21:22:36|2.739
21:22:37|2.739
21:22:38|2.739
21:22:39|2.73935
21:22:40|2.73943
21:22:41|2.73943
21:22:42|2.73943
21:22:44|2.73946
21:22:45|2.73946
21:22:46|2.73946
21:22:47|2.73946
21:22:48|2.73946
21:22:50|2.73946
21:22:51|2.73946
21:22:51|2.73946
21:22:53|2.73946
21:22:54|2.73906
21:22:54|2.73906
21:22:55|2.73918
21:22:56|2.73918
21:22:57|2.73918
21:22:59|2.73918
21:23:00|2.73918
21:23:00|2.73865
21:23:01|2.73865
21:23:03|2.73939
21:23:04|2.73966
21:23:05|2.73966
21:23:06|2.73966
21:23:07|2.73966
21:23:08|2.73966
21:23:09|2.73966
21:23:10|2.73966
21:23:10|2.73985
21:23:12|2.73971
21:23:12|2.73971
21:23:14|2.73938
21:23:15|2.7392
21:23:15|2.73966
21:23:17|2.73966
21:23:18|2.73928
21:23:19|2.73928
21:23:19|2.73928
21:23:21|2.73928
21:23:22|2.73928
21:23:22|2.73928
21:23:23|2.73928
21:23:25|2.73928
21:23:26|2.73877
21:23:28|2.73877
21:23:28|2.73877
21:23:30|2.73833
21:23:31|2.73833
21:23:31|2.73812
21:23:32|2.73812
21:23:34|2.73858
21:23:35|2.73858
21:23:35|2.73898
21:23:36|2.73898
21:23:37|2.73898
21:23:39|2.73914
21:23:39|2.73914
21:23:41|2.739
21:23:41|2.73899
21:23:43|2.73899
21:23:45|2.73899
21:23:46|2.73899
21:23:47|2.73899
21:23:48|2.73913
21:23:49|2.73913
21:23:50|2.73913
21:23:51|2.7376
21:23:52|2.7376
21:23:53|2.7376
21:23:54|2.7376
21:23:56|2.73683
21:23:56|2.73655
21:23:57|2.73657
21:23:59|2.73657
21:23:59|2.73657
21:24:01|2.73739
21:24:01|2.73779
21:24:03|2.7382
21:24:04|2.7382
21:24:05|2.7382
21:24:06|2.7382
21:24:07|2.7382
21:24:08|2.73952
21:24:08|2.73999
21:24:10|2.73999
21:24:11|2.74025
21:24:11|2.74025
21:24:13|2.74054
21:24:13|2.74054
21:24:15|2.74054
21:24:15|2.74054
21:24:17|2.74026
21:24:17|2.74026
21:24:18|2.74026
21:24:20|2.74026
21:24:21|2.74026
21:24:22|2.74026
21:24:23|2.74026
21:24:23|2.74026
21:24:25|2.74026
21:24:26|2.74026
21:24:27|2.74026
21:24:28|2.74026
21:24:29|2.74026
21:24:30|2.7406
21:24:30|2.74079
21:24:32|2.74079
21:24:32|2.74079
21:24:34|2.7406
21:24:35|2.7406
21:24:36|2.7406
21:24:36|2.7406
21:24:38|2.7406
21:24:39|2.7406
21:24:40|2.74
21:24:41|2.73999
21:24:42|2.74019
21:24:43|2.74019
21:24:44|2.74019
21:24:45|2.74019
21:24:47|2.74267
21:24:48|2.74267
21:24:49|2.74267
21:24:50|2.7416
21:24:51|2.7416
21:24:52|2.7416
21:24:53|2.74106
21:24:54|2.74106
21:24:54|2.74179
21:24:55|2.74179
21:24:57|2.74179
21:24:58|2.74267
21:24:58|2.74267
21:25:00|2.74267
21:25:01|2.74241
21:25:02|2.74294
21:25:02|2.74294
21:25:03|2.74294
21:25:04|2.74294
21:25:05|2.74294
21:25:06|2.74294
21:25:08|2.74294
21:25:08|2.74294
21:25:10|2.74294
21:25:11|2.74294
21:25:12|2.74294
21:25:13|2.74294
21:25:14|2.74294
21:25:15|2.74294
21:25:15|2.74294
21:25:17|2.74563
21:25:17|2.74563
21:25:19|2.74563
21:25:20|2.74563
21:25:21|2.74563
21:25:22|2.74563
21:25:23|2.74563
21:25:24|2.74563
21:25:25|2.74519
21:25:26|2.74519
21:25:26|2.74519
21:25:27|2.74506
21:25:29|2.74506
21:25:30|2.74506
21:25:31|2.7434
21:25:33|2.7434
21:25:33|2.7434
21:25:34|2.7434
21:25:35|2.7434
21:25:36|2.7434
21:25:38|2.7434
21:25:38|2.7434
21:25:39|2.7434
21:25:40|2.7434
21:25:41|2.7434
21:25:43|2.74506
21:25:44|2.74506
21:25:44|2.74506
21:25:46|2.74519
21:25:46|2.74545
21:25:48|2.74545
21:25:48|2.74545
21:25:50|2.74659
21:25:51|2.74659
21:25:53|2.74659
21:25:53|2.74659
21:25:55|2.74659
21:25:56|2.74659
21:25:57|2.74659
21:25:58|2.74659
21:25:58|2.74606
21:26:00|2.74457
21:26:01|2.7458
21:26:02|2.7458
21:26:02|2.74643
21:26:04|2.74643
21:26:04|2.74643
21:26:05|2.74643
21:26:07|2.746
21:26:08|2.746
21:26:08|2.746
21:26:09|2.746
21:26:10|2.746
21:26:12|2.746
21:26:13|2.746
21:26:13|2.746
21:26:15|2.746
21:26:16|2.746
21:26:18|2.746
21:26:18|2.74597
21:26:19|2.7464
21:26:20|2.7464
21:26:22|2.74651
21:26:22|2.74651
21:26:24|2.74658
21:26:25|2.7462
21:26:25|2.7462
21:26:27|2.74605
21:26:28|2.74605
21:26:29|2.74605
21:26:30|2.74605
21:26:31|2.74605
21:26:32|2.74605
21:26:33|2.74605
21:26:34|2.74605
21:26:35|2.74605
21:26:36|2.7466
21:26:36|2.74635
21:26:38|2.74635
21:26:39|2.74635
21:26:40|2.747
21:26:41|2.747
21:26:42|2.74743
21:26:43|2.74743
21:26:44|2.74779
21:26:45|2.74824
21:26:47|2.74824
21:26:47|2.74824
21:26:49|2.74824
21:26:49|2.74824
21:26:50|2.74824
21:26:52|2.74824
21:26:54|2.74824
21:26:55|2.7478
21:26:56|2.7478
21:26:57|2.7478
21:26:58|2.7478
21:27:00|2.7478
21:27:01|2.7478
21:27:03|2.74761
21:27:04|2.74761
21:27:04|2.74761
21:27:05|2.74761
21:27:07|2.7476
21:27:08|2.7482
21:27:08|2.7482
21:27:09|2.7482
21:27:10|2.7482
21:27:11|2.7482
21:27:12|2.7482
21:27:13|2.7482
21:27:15|2.7482
21:27:15|2.74895
21:27:16|2.74895
21:27:17|2.74895
21:27:19|2.74919
21:27:19|2.74959
21:27:21|2.7496
21:27:21|2.7496
21:27:22|2.7501
21:27:24|2.7501
21:27:24|2.7501
21:27:25|2.7501
21:27:27|2.7501
21:27:27|2.7501
21:27:28|2.75024
21:27:29|2.75024
21:27:30|2.75058
21:27:31|2.74907
21:27:32|2.74907
21:27:33|2.74907
21:27:35|2.74907
21:27:35|2.74907
21:27:37|2.74907
21:27:37|2.74957
21:27:38|2.74946
21:27:39|2.74946
21:27:41|2.74946
21:27:41|2.74907
21:27:42|2.74907
21:27:43|2.74907
21:27:45|2.74884
21:27:46|2.74884
21:27:47|2.74884
21:27:49|2.74908
21:27:50|2.74908
21:27:52|2.749
21:27:53|2.74861
21:27:54|2.74861
21:27:54|2.7482
21:27:55|2.7482
21:27:57|2.74684
21:27:57|2.74684
21:27:58|2.74684
21:28:00|2.74684
21:28:00|2.7468
21:28:02|2.74689
21:28:03|2.74689
21:28:04|2.74689
21:28:06|2.74689
21:28:06|2.74689
21:28:08|2.74689
21:28:09|2.74654
21:28:09|2.74638
21:28:10|2.74659
21:28:11|2.74659
21:28:12|2.74659
21:28:14|2.74802
21:28:15|2.74662
21:28:15|2.74662
21:28:17|2.74689
21:28:18|2.74689
21:28:18|2.74689
21:28:20|2.74689
21:28:21|2.748
21:28:22|2.748
21:28:22|2.748
21:28:23|2.74745
21:28:25|2.74745
21:28:26|2.74745
21:28:26|2.74745
21:28:28|2.7476
21:28:29|2.7476
21:28:30|2.7476
21:28:31|2.7476
21:28:32|2.7476
21:28:33|2.7476
21:28:34|2.74687
21:28:35|2.74687
21:28:36|2.74661
21:28:37|2.74661
21:28:38|2.74661
21:28:39|2.74661
21:28:40|2.74661
21:28:41|2.74661
21:28:42|2.74661
21:28:43|2.74739
21:28:44|2.74739
21:28:45|2.74739
21:28:46|2.74739
21:28:47|2.74739
21:28:49|2.74808
21:28:49|2.74808
21:28:51|2.74822
21:28:52|2.74822
21:28:53|2.74822
21:28:54|2.74822
21:28:56|2.74861
21:28:56|2.7486
21:28:57|2.7486
21:28:59|2.74802
21:29:00|2.74802
21:29:01|2.74834
21:29:02|2.74834
21:29:03|2.74834
21:29:04|2.74834
21:29:05|2.74834
21:29:06|2.74834
21:29:07|2.74834
21:29:08|2.74834
21:29:09|2.74834
21:29:10|2.74869
21:29:11|2.74869
21:29:12|2.74869
21:29:13|2.74869
21:29:14|2.74869
21:29:16|2.74877
21:29:17|2.74877
21:29:17|2.74877
21:29:19|2.74877
21:29:19|2.74877
21:29:21|2.74877
21:29:22|2.74877
21:29:22|2.74877
21:29:23|2.74877
21:29:24|2.74877
21:29:26|2.74877
21:29:26|2.74877
21:29:27|2.74877
21:29:28|2.74881
21:29:30|2.74881
21:29:31|2.74877
21:29:31|2.74877
21:29:32|2.74877
21:29:34|2.74877
21:29:35|2.74877
21:29:36|2.74877
21:29:36|2.74877
21:29:38|2.74862
21:29:39|2.74862
21:29:40|2.7486
21:29:40|2.7486
21:29:41|2.7486
21:29:43|2.7486
21:29:44|2.7486
21:29:45|2.7486
21:29:46|2.7486
21:29:46|2.74877
21:29:48|2.74877
21:29:50|2.7496
21:29:51|2.7496
21:29:52|2.7496
21:29:53|2.7496
21:29:54|2.7494
21:29:55|2.7494
21:29:56|2.75
21:29:57|2.75
21:29:58|2.75
21:29:59|2.75
21:30:00|2.75
21:30:01|2.75024
21:30:03|2.75024
21:30:04|2.75024
21:30:05|2.75024
21:30:06|2.75024
21:30:07|2.75024
21:30:08|2.75127
21:30:09|2.75127
21:30:10|2.75146
21:30:11|2.75163
21:30:12|2.75163
21:30:13|2.75082
21:30:15|2.75082
21:30:15|2.75092
21:30:16|2.7514
21:30:17|2.75268
21:30:18|2.75268
21:30:19|2.75244
21:30:20|2.75256
21:30:21|2.7532
21:30:23|2.75347
21:30:24|2.75347
21:30:25|2.75347
21:30:26|2.75347
21:30:27|2.75137
21:30:29|2.75137
21:30:29|2.75137
21:30:30|2.7514
21:30:32|2.7514
21:30:32|2.75419
21:30:34|2.75419
21:30:34|2.75419
21:30:35|2.75419
21:30:37|2.75421
21:30:37|2.75421
21:30:38|2.75373
21:30:39|2.75373
21:30:40|2.75373
21:30:42|2.75319
21:30:43|2.753
21:30:43|2.753
21:30:44|2.75298
21:30:45|2.75298
21:30:46|2.753
21:30:47|2.753
21:30:48|2.7528
21:30:49|2.7528
21:30:51|2.7528
21:30:53|2.7528
21:30:54|2.7528
21:30:54|2.7528
21:30:56|2.7523
21:30:58|2.7523
21:30:59|2.7523
21:31:00|2.75228
21:31:01|2.75228
21:31:02|2.75228
21:31:02|2.75228
21:31:04|2.75151
21:31:04|2.75067
21:31:06|2.75067
21:31:07|2.75027
21:31:07|2.75151
21:31:08|2.75151
21:31:09|2.75071
21:31:11|2.75061
21:31:12|2.75067
21:31:13|2.74941
21:31:14|2.74899
21:31:15|2.74899
21:31:16|2.749
21:31:16|2.749
21:31:18|2.74896
21:31:18|2.74896
21:31:20|2.74896
21:31:21|2.74881
21:31:21|2.74881
21:31:23|2.74881
21:31:24|2.7488
21:31:25|2.74821
21:31:25|2.7488
21:31:26|2.7488
21:31:28|2.7488
21:31:29|2.74921
21:31:30|2.74921
21:31:30|2.74921
21:31:31|2.74921
21:31:33|2.74921
21:31:34|2.7492
21:31:35|2.7492
21:31:36|2.7492
21:31:37|2.7492
21:31:37|2.7492
21:31:39|2.75104
21:31:40|2.75104
21:31:41|2.75104
21:31:42|2.75104
21:31:42|2.75104
21:31:44|2.75104
21:31:45|2.75104
21:31:46|2.75104
21:31:46|2.75155
21:31:47|2.75155
21:31:48|2.75155
21:31:50|2.75155
21:31:51|2.75151
21:31:53|2.75151
21:31:54|2.75151
21:31:55|2.75151
21:31:56|2.75181
21:31:57|2.75181
21:31:58|2.75181
21:31:59|2.75181
21:31:59|2.75181
21:32:01|2.75181
21:32:01|2.75181
21:32:03|2.75181
21:32:04|2.75181
21:32:05|2.75181
21:32:06|2.75181
21:32:07|2.75213
21:32:08|2.752
21:32:09|2.752
21:32:10|2.752
21:32:11|2.752
21:32:12|2.752
21:32:14|2.752
21:32:15|2.75239
21:32:16|2.75239
21:32:17|2.7534
21:32:18|2.7534
21:32:19|2.75277
21:32:19|2.75277
21:32:21|2.75277
21:32:21|2.7528
21:32:23|2.7528
21:32:24|2.7528
21:32:25|2.7528
21:32:26|2.75367
21:32:27|2.75367
21:32:28|2.75367
21:32:29|2.75367
21:32:30|2.75367
21:32:31|2.75367
21:32:32|2.75367
21:32:33|2.754
21:32:34|2.754
21:32:35|2.75442
21:32:36|2.7547
21:32:37|2.75514
21:32:38|2.75557
21:32:39|2.75557
21:32:40|2.75557
21:32:41|2.75557
21:32:42|2.75557
21:32:43|2.75472
21:32:44|2.75472
21:32:45|2.75472
21:32:46|2.75472
21:32:47|2.75472
21:32:48|2.75472
21:32:49|2.75472
21:32:50|2.75472
21:32:51|2.75561
21:32:52|2.75567
21:32:54|2.75629
21:32:55|2.75826
21:32:56|2.7582
21:32:58|2.75781
21:32:59|2.75764
21:33:00|2.75764
21:33:00|2.75653
21:33:02|2.75613
21:33:03|2.75613
21:33:04|2.75652
21:33:05|2.75652
21:33:06|2.75656
21:33:07|2.75656
21:33:07|2.75656
21:33:09|2.75656
21:33:09|2.75656
21:33:10|2.75697
21:33:11|2.75697
21:33:13|2.75697
21:33:14|2.75697
21:33:14|2.75697
21:33:16|2.75402
21:33:17|2.75402
21:33:18|2.75402
21:33:19|2.7538
21:33:20|2.7538
21:33:21|2.7538
21:33:22|2.7538
21:33:28|2.7548
21:33:28|2.75405
21:33:29|2.76
21:33:31|2.76061
21:33:31|2.7614
21:33:32|2.7614
21:33:34|2.7614
21:33:34|2.761
21:33:35|2.761
21:33:37|2.76
21:33:37|2.76
21:33:38|2.76
21:33:39|2.76068
21:33:41|2.76068
21:33:41|2.76068
21:33:42|2.76069
21:33:43|2.76069
21:33:45|2.76069
21:33:46|2.76096
21:33:47|2.76096
21:33:48|2.76096
21:33:49|2.76077
21:33:50|2.76077
21:33:51|2.76077
21:33:52|2.76077
21:33:54|2.76077
21:33:55|2.76181
21:33:56|2.76181
21:33:57|2.76181
21:33:58|2.76181
21:33:59|2.76181
21:34:00|2.76181
21:34:01|2.76181
21:34:02|2.7618
21:34:03|2.7618
21:34:04|2.7618
21:34:05|2.76189
21:34:06|2.76199
21:34:07|2.76188
21:34:09|2.76188
21:34:09|2.76188
21:34:10|2.76188
21:34:12|2.76188
21:34:13|2.76188
21:34:14|2.76242
21:34:15|2.76128
21:34:15|2.76128
21:34:17|2.76188
21:34:18|2.76208
21:34:18|2.762
21:34:20|2.76301
21:34:21|2.76242
21:34:21|2.76302
21:34:23|2.76302
21:34:24|2.76302
21:34:25|2.76302
21:34:25|2.76302
21:34:27|2.76302
21:34:28|2.76302
21:34:28|2.76302
21:34:29|2.76302
21:34:31|2.76302
21:34:31|2.76302
21:34:33|2.76225
21:34:33|2.76225
21:34:35|2.76225
21:34:36|2.76241
21:34:36|2.76241
21:34:37|2.76241
21:34:39|2.76241
21:34:40|2.76274
21:34:41|2.76274
21:34:41|2.76274
21:34:43|2.76279
21:34:44|2.76274
21:34:45|2.76274
21:34:45|2.76261
21:34:47|2.76261
21:34:48|2.76261
21:34:49|2.76285
21:34:49|2.76285
21:34:50|2.76285
21:34:51|2.76115
21:34:53|2.76115
21:34:55|2.76209
21:34:56|2.76209
21:34:57|2.76239
21:34:59|2.76239
21:35:00|2.76239
21:35:00|2.76239
21:35:01|2.76239
21:35:02|2.763
21:35:03|2.76239
21:35:04|2.76239
21:35:05|2.76239
21:35:07|2.76239
21:35:08|2.76239
21:35:08|2.76239
21:35:10|2.76152
21:35:11|2.761
21:35:11|2.761
21:35:13|2.761
21:35:13|2.761
21:35:14|2.761
21:35:15|2.761
21:35:17|2.76155
21:35:17|2.76155
21:35:19|2.76155
21:35:20|2.76155
21:35:21|2.76155
21:35:21|2.76155
21:35:22|2.76155
21:35:24|2.76155
21:35:25|2.76239
21:35:25|2.76255
21:35:27|2.76219
21:35:28|2.76219
21:35:29|2.76219
21:35:30|2.76219
21:35:31|2.76219
21:35:32|2.76219
21:35:32|2.76219
21:35:34|2.76219
21:35:35|2.76219
21:35:35|2.76219
21:35:36|2.76219
21:35:37|2.76219
21:35:39|2.762
21:35:40|2.762
21:35:41|2.76117
21:35:42|2.76115
21:35:43|2.76097
21:35:44|2.76097
21:35:45|2.76097
21:35:46|2.76097
21:35:46|2.76097
21:35:48|2.762
21:35:48|2.762
21:35:49|2.762
21:35:51|2.76097
21:35:52|2.76097
21:35:53|2.76097
21:35:54|2.76097
21:35:56|2.76097
21:35:57|2.76098
21:35:59|2.76098
21:36:00|2.76098
21:36:01|2.76098
21:36:02|2.76098
21:36:03|2.76098
21:36:04|2.76098
21:36:05|2.7618
21:36:06|2.7618
21:36:07|2.7618
21:36:08|2.762
21:36:09|2.762
21:36:10|2.762
21:36:11|2.762
21:36:12|2.76228
21:36:13|2.76228
21:36:14|2.76228
21:36:15|2.76332
21:36:16|2.76307
21:36:17|2.76307
21:36:18|2.76364
21:36:19|2.76364
21:36:20|2.76364
21:36:21|2.76398
21:36:22|2.76398
21:36:23|2.76398
21:36:24|2.76398
21:36:25|2.76398
21:36:26|2.76537
21:36:27|2.7649
21:36:29|2.7649
21:36:29|2.7649
21:36:30|2.76502
21:36:31|2.76502
21:36:32|2.76476
21:36:34|2.76476
21:36:35|2.76476
21:36:35|2.76675
21:36:36|2.76481
21:36:38|2.76481
21:36:38|2.76481
21:36:39|2.76481
21:36:40|2.76516
21:36:41|2.76582
21:36:43|2.76582
21:36:43|2.76528
21:36:45|2.76482
21:36:46|2.76828
21:36:46|2.76828
21:36:48|2.76715
21:36:48|2.76715
21:36:49|2.76715
21:36:51|2.76715
21:36:51|2.76715
21:36:52|2.76715
21:36:54|2.76726
21:36:55|2.76685
21:36:56|2.7666
21:36:57|2.76649
21:36:59|2.76649
21:37:00|2.76649
21:37:00|2.76649
21:37:02|2.76649
21:37:03|2.76649
21:37:04|2.76635
21:37:05|2.76635
21:37:06|2.76635
21:37:07|2.7668
21:37:08|2.76685
21:37:09|2.76685
21:37:10|2.76685
21:37:11|2.76685
21:37:12|2.76685
21:37:13|2.76685
21:37:14|2.76685
21:37:15|2.76685
21:37:16|2.76685
21:37:18|2.76685
21:37:18|2.76663
21:37:19|2.76601
21:37:20|2.76601
21:37:21|2.76601
21:37:22|2.76574
21:37:23|2.76574
21:37:24|2.76574
21:37:25|2.76582
21:37:26|2.76582
21:37:28|2.76607
21:37:28|2.76607
21:37:29|2.766
21:37:30|2.766
21:37:32|2.76643
21:37:33|2.76643
21:37:33|2.76643
21:37:34|2.76643
21:37:36|2.76643
21:37:36|2.76643
21:37:37|2.76624
21:37:38|2.76624
21:37:39|2.76624
21:37:41|2.765
21:37:41|2.76481
21:37:43|2.76481
21:37:43|2.76481
21:37:45|2.76481
21:37:45|2.7646
21:37:47|2.76373
21:37:47|2.76373
21:37:49|2.76373
21:37:50|2.76373
21:37:50|2.7636
21:37:51|2.7636
21:37:53|2.76229
21:37:53|2.76229
21:37:54|2.76229
21:37:55|2.76229
21:37:57|2.76229
21:37:58|2.7626
21:38:00|2.7626
21:38:01|2.763
21:38:01|2.764
21:38:03|2.764
21:38:04|2.7636
21:38:05|2.7636
21:38:06|2.76271
21:38:07|2.76349
21:38:08|2.76349
21:38:09|2.76349
21:38:10|2.76349
21:38:11|2.76361
21:38:12|2.76361
21:38:13|2.76361
21:38:14|2.76377
21:38:16|2.76433
21:38:17|2.76433
21:38:17|2.7639
21:38:19|2.7639
21:38:19|2.7639
21:38:20|2.76389
21:38:22|2.76389
21:38:22|2.76389
21:38:24|2.764
21:38:24|2.764
21:38:26|2.7636
21:38:26|2.7636
21:38:27|2.764
21:38:28|2.764
21:38:30|2.764
21:38:30|2.764
21:38:31|2.764
21:38:32|2.7638
21:38:34|2.7638
21:38:35|2.76261
21:38:35|2.76261
21:38:36|2.76348
21:38:37|2.76348
21:38:38|2.76348
21:38:40|2.76348
21:38:40|2.76348
21:38:41|2.76348
21:38:42|2.76289
21:38:44|2.76289
21:38:44|2.76289
21:38:46|2.76289
21:38:46|2.76289
21:38:48|2.76289
21:38:49|2.7634
21:38:49|2.7634
21:38:50|2.7634
21:38:51|2.7634
21:38:52|2.7634
21:38:53|2.7634
21:38:55|2.7634
21:38:55|2.7634
21:38:56|2.7634
21:38:58|2.7634
21:38:59|2.7634
21:39:00|2.7634
21:39:01|2.7634
21:39:02|2.7634
21:39:03|2.76361
21:39:04|2.76361
21:39:06|2.76331
21:39:06|2.76331
21:39:08|2.76358
21:39:09|2.76358
21:39:09|2.76331
21:39:11|2.76265
21:39:12|2.76265
21:39:13|2.76205
21:39:14|2.76214
21:39:15|2.76214
21:39:15|2.76117
21:39:17|2.76117
21:39:17|2.76117
21:39:19|2.76117
21:39:20|2.76117
21:39:20|2.76135
21:39:22|2.7616
21:39:23|2.76231
21:39:24|2.76101
21:39:25|2.76101
21:39:25|2.76101
21:39:27|2.76101
21:39:28|2.76101
21:39:29|2.76112
21:39:30|2.76112
21:39:31|2.76097
21:39:32|2.76098
21:39:33|2.76098
21:39:34|2.76097
21:39:35|2.76
21:39:36|2.75983
21:39:37|2.75983
21:39:38|2.75983
21:39:39|2.75983
21:39:40|2.75983
21:39:41|2.76003
21:39:42|2.76003
21:39:43|2.76003
21:39:44|2.75961
21:39:45|2.75961
21:39:46|2.75961
21:39:47|2.75961
21:39:48|2.75961
21:39:49|2.75961
21:39:51|2.75961
21:39:51|2.75961
21:39:52|2.75805
21:39:53|2.75795
21:39:55|2.75795
21:39:56|2.75795
21:39:57|2.75795
21:39:58|2.75795
21:39:59|2.75795
21:40:01|2.75901
21:40:02|2.75857
21:40:03|2.7586
21:40:05|2.75893
21:40:05|2.75893
21:40:06|2.75893
21:40:08|2.75913
21:40:09|2.76013
21:40:09|2.76013
21:40:11|2.76123
21:40:11|2.76125
21:40:13|2.76125
21:40:14|2.76081
21:40:14|2.76081
21:40:16|2.76081
21:40:18|2.76121
21:40:19|2.76121
21:40:20|2.76121
21:40:22|2.76102
21:40:22|2.76075
21:40:23|2.76075
21:40:24|2.76075
21:40:25|2.76075
21:40:26|2.76075
21:40:28|2.76075
21:40:29|2.76075
21:40:30|2.76066
21:40:31|2.761
21:40:32|2.76102
21:40:33|2.76102
21:40:34|2.76075
21:40:35|2.76075
21:40:36|2.76075
21:40:37|2.76096
21:40:38|2.76096
21:40:39|2.76096
21:40:41|2.76096
21:40:42|2.76101
21:40:43|2.76101
21:40:44|2.76101
21:40:45|2.76101
21:40:46|2.76101
21:40:47|2.76101
21:40:48|2.76173
21:40:49|2.76173
21:40:50|2.76221
21:40:52|2.76264
21:40:53|2.76281
21:40:54|2.76188
21:40:54|2.7614
21:40:55|2.7614
21:40:57|2.7614
21:40:58|2.7614
21:40:58|2.7614
21:41:00|2.7614
21:41:00|2.7618
21:41:01|2.7618
21:41:02|2.7618
21:41:04|2.7618
21:41:06|2.7618
21:41:06|2.761
21:41:07|2.761
21:41:09|2.761
21:41:10|2.761
21:41:11|2.761
21:41:12|2.76029
21:41:13|2.76029
21:41:14|2.76029
21:41:15|2.76157
21:41:16|2.76157
21:41:17|2.76161
21:41:18|2.7612
21:41:19|2.761
21:41:20|2.761
21:41:21|2.7608
21:41:22|2.7608
21:41:23|2.7608
21:41:24|2.76057
21:41:25|2.76057
21:41:26|2.76057
21:41:27|2.76057
21:41:28|2.76057
21:41:29|2.76057
21:41:31|2.76057
21:41:32|2.76303
21:41:32|2.7634
21:41:33|2.7634
21:41:35|2.7634
21:41:35|2.7634
21:41:36|2.7634
21:41:38|2.7652
21:41:40|2.76529
21:41:40|2.76529
21:41:42|2.76529
21:41:42|2.76529
21:41:44|2.76529
21:41:45|2.76529
21:41:46|2.76529
21:41:47|2.76529
21:41:48|2.76529
21:41:49|2.76529
21:41:50|2.76546
21:41:51|2.76546
21:41:52|2.76546
21:41:53|2.76546
21:41:54|2.76501
21:41:56|2.76501
21:41:57|2.76501
21:41:58|2.76501
21:41:59|2.76501
21:42:00|2.76501
21:42:01|2.76501
21:42:02|2.76501
21:42:03|2.7654
21:42:04|2.7654
21:42:05|2.7654
21:42:06|2.7654
21:42:07|2.7654
21:42:08|2.7654
21:42:09|2.76572
21:42:09|2.76461
21:42:11|2.76461
21:42:12|2.76504
21:42:13|2.76504
21:42:14|2.76504
21:42:15|2.76504
21:42:16|2.76504
21:42:17|2.76504
21:42:18|2.76504
21:42:19|2.76508
21:42:20|2.76508
21:42:21|2.7646
21:42:23|2.76507
21:42:23|2.76507
21:42:24|2.7641
21:42:25|2.76343
21:42:27|2.76343
21:42:27|2.76343
21:42:28|2.76281
21:42:29|2.76246
21:42:31|2.76246
21:42:32|2.76246
21:42:32|2.76246
21:42:33|2.76246
21:42:34|2.76246
21:42:36|2.76246
21:42:37|2.76349
21:42:37|2.76301
21:42:39|2.76301
21:42:41|2.7636
21:42:42|2.7636
21:42:43|2.7636
21:42:44|2.7636
21:42:46|2.7636
21:42:47|2.76399
21:42:47|2.76516
21:42:49|2.76516
21:42:50|2.76322
21:42:51|2.76322
21:42:51|2.76322
21:42:53|2.76322
21:42:53|2.76322
21:42:55|2.76322
21:42:56|2.76322
21:42:57|2.76322
21:42:58|2.76322
21:42:59|2.76322
21:43:00|2.76322
21:43:01|2.76433
21:43:01|2.76433
21:43:03|2.76461
21:43:04|2.76461
21:43:04|2.76461
21:43:06|2.76461
21:43:07|2.76461
21:43:07|2.76361
21:43:10|2.76361
21:43:11|2.76361
21:43:11|2.763
21:43:12|2.763
21:43:13|2.763
21:43:14|2.763
21:43:16|2.763
21:43:16|2.763
21:43:17|2.763
21:43:18|2.763
21:43:19|2.763
21:43:21|2.763
21:43:22|2.763
21:43:22|2.76313
21:43:24|2.76313
21:43:25|2.76313
21:43:25|2.76313
21:43:26|2.76313
21:43:27|2.76313
21:43:29|2.76313
21:43:30|2.76313
21:43:30|2.76313
21:43:31|2.76313
21:43:32|2.7638
21:43:33|2.76341
21:43:34|2.7634
21:43:35|2.7634
21:43:36|2.76313
21:43:37|2.76313
21:43:39|2.76313
21:43:40|2.76313
21:43:42|2.76225
21:43:42|2.76172
21:43:43|2.76172
21:43:45|2.76172
21:43:46|2.76172
21:43:47|2.76172
21:43:48|2.76219
21:43:49|2.76219
21:43:50|2.76219
21:43:51|2.76219
21:43:52|2.7615
21:43:53|2.7615
21:43:54|2.76156
21:43:55|2.76042
21:43:56|2.76042
21:43:57|2.76042
21:43:58|2.7602
21:43:59|2.7602
21:44:00|2.7602
21:44:01|2.7602
21:44:02|2.7602
21:44:03|2.7602
21:44:04|2.7602
21:44:05|2.7602
21:44:07|2.7602
21:44:07|2.7604
21:44:09|2.7604
21:44:10|2.7604
21:44:11|2.7604
21:44:12|2.7604
21:44:13|2.7604
21:44:14|2.7604
21:44:15|2.76026
21:44:16|2.76026
21:44:17|2.76026
21:44:18|2.7602
21:44:19|2.7602
21:44:20|2.7602
21:44:21|2.75983
21:44:22|2.75983
21:44:23|2.75983
21:44:24|2.75983
21:44:25|2.75983
21:44:26|2.75983
21:44:27|2.75983
21:44:28|2.75983
21:44:29|2.75983
21:44:30|2.7604
21:44:31|2.7604
21:44:32|2.75985
21:44:33|2.75985
21:44:35|2.75985
21:44:35|2.75985
21:44:36|2.75985
21:44:37|2.75985
21:44:38|2.75985
21:44:39|2.761
21:44:41|2.76111
21:44:43|2.76111
21:44:44|2.76111
21:44:45|2.76111
21:44:46|2.76111
21:44:47|2.76111
21:44:47|2.76021
21:44:49|2.76021
21:44:50|2.76055
21:44:51|2.76065
21:44:53|2.76065
21:44:54|2.76021
21:44:55|2.76021
21:44:56|2.7589
21:44:57|2.7589
21:44:58|2.75899
21:44:59|2.75899
21:45:00|2.75899
21:45:01|2.75899
21:45:02|2.75899
21:45:03|2.75899
21:45:04|2.75899
21:45:05|2.75899
21:45:06|2.76056
21:45:07|2.76056
21:45:08|2.76056
21:45:09|2.76096
21:45:10|2.76096
21:45:11|2.76096
21:45:12|2.7608
21:45:13|2.7608
21:45:14|2.7608
21:45:15|2.7608
21:45:16|2.7608
21:45:18|2.76047
21:45:18|2.76047
21:45:20|2.76047
21:45:21|2.75899
21:45:21|2.7589
21:45:22|2.75713
21:45:23|2.75713
21:45:24|2.75704
21:45:26|2.75704
21:45:26|2.75704
21:45:27|2.75704
21:45:29|2.75704
21:45:30|2.75704
21:45:31|2.75703
21:45:32|2.75703
21:45:32|2.75704
21:45:33|2.75703
21:45:35|2.75703
21:45:36|2.75703
21:45:37|2.75703
21:45:38|2.75703
21:45:39|2.7563
21:45:40|2.7563
21:45:41|2.7563
21:45:41|2.7563
21:45:43|2.7563
21:45:45|2.7563
21:45:46|2.7578
21:45:47|2.75797
21:45:48|2.75797
21:45:49|2.75807
21:45:49|2.75821
21:45:51|2.7573
21:45:52|2.7573
21:45:53|2.7573
21:45:54|2.7573
21:45:55|2.7573
21:45:56|2.7573
21:45:57|2.7573
21:45:58|2.7573
21:45:59|2.7573
21:46:00|2.7573
21:46:01|2.75816
21:46:03|2.75817
21:46:03|2.75841
21:46:04|2.75841
21:46:06|2.75841
21:46:06|2.75782
21:46:08|2.75782
21:46:09|2.75641
21:46:10|2.75641
21:46:11|2.75452
21:46:11|2.75426
21:46:13|2.75344
21:46:14|2.75344
21:46:15|2.75315
21:46:16|2.75315
21:46:17|2.75315
21:46:18|2.75315
21:46:19|2.75315
21:46:20|2.75315
21:46:21|2.75315
21:46:22|2.75315
21:46:23|2.75315
21:46:24|2.75244
21:46:25|2.75271
21:46:26|2.75271
21:46:27|2.75271
21:46:28|2.75271
21:46:29|2.75271
21:46:30|2.75271
21:46:31|2.75271
21:46:32|2.75296
21:46:33|2.75359
21:46:34|2.75359
21:46:35|2.75359
21:46:36|2.75379
21:46:37|2.75379
21:46:38|2.75379
21:46:39|2.75379
21:46:40|2.7546
21:46:41|2.7546
21:46:42|2.7546
21:46:44|2.7546
21:46:45|2.7546
21:46:46|2.7546
21:46:48|2.75385
21:46:49|2.75385
21:46:50|2.75385
21:46:51|2.75385
21:46:52|2.75385
21:46:53|2.75385
21:46:54|2.75413
21:46:55|2.75413
21:46:56|2.75466
21:46:57|2.75466
21:46:58|2.75466
21:46:59|2.75496
21:47:00|2.75496
21:47:02|2.75513
21:47:02|2.75513
21:47:04|2.7546
21:47:05|2.7546
21:47:05|2.7546
21:47:06|2.7546
21:47:07|2.7546
21:47:08|2.7546
21:47:09|2.7546
21:47:10|2.7547
21:47:12|2.75421
21:47:13|2.75421
21:47:14|2.75421
21:47:15|2.75407
21:47:16|2.75407
21:47:16|2.75407
21:47:17|2.75407
21:47:19|2.75407
21:47:20|2.75354
21:47:21|2.75301
21:47:22|2.75301
21:47:23|2.75319
21:47:23|2.75319
21:47:25|2.75319
21:47:26|2.75319
21:47:27|2.75319
21:47:28|2.7532
21:47:29|2.75244
21:47:29|2.75084
21:47:30|2.75144
21:47:31|2.75144
21:47:32|2.75113
21:47:34|2.75113
21:47:34|2.75113
21:47:35|2.75113
21:47:36|2.75152
21:47:37|2.75061
21:47:39|2.75061
21:47:40|2.75061
21:47:41|2.75061
21:47:42|2.75061
21:47:43|2.75061
21:47:45|2.75061
21:47:46|2.75102
21:47:46|2.75084
21:47:48|2.75084
21:47:49|2.75084
21:47:50|2.75084
21:47:51|2.75183
21:47:53|2.7514
21:47:54|2.75141
21:47:55|2.75141
21:47:56|2.75141
21:47:57|2.75141
21:47:58|2.75141
21:47:59|2.75141
21:48:00|2.7532
21:48:01|2.7532
21:48:03|2.75301
21:48:04|2.75301
21:48:05|2.75301
21:48:05|2.75301
21:48:07|2.75114
21:48:07|2.75095
21:48:08|2.75095
21:48:09|2.75095
21:48:11|2.75141
21:48:11|2.75141
21:48:12|2.75141
21:48:14|2.75141
21:48:14|2.75141
21:48:15|2.75141
21:48:16|2.75526
21:48:18|2.75526
21:48:19|2.75526
21:48:20|2.75526
21:48:21|2.75526
21:48:21|2.75526
21:48:22|2.75272
21:48:23|2.75272
21:48:24|2.75272
21:48:25|2.75272
21:48:26|2.75272
21:48:27|2.75272
21:48:28|2.75272
21:48:30|2.75272
21:48:31|2.75272
21:48:32|2.75272
21:48:32|2.75272
21:48:33|2.75272
21:48:34|2.75188
21:48:36|2.75179
21:48:37|2.75179
21:48:37|2.75203
21:48:38|2.753
21:48:39|2.753
21:48:41|2.753
21:48:42|2.753
21:48:42|2.7542
21:48:44|2.7542
21:48:45|2.7542
21:48:47|2.7542
21:48:48|2.7542
21:48:49|2.7542
21:48:50|2.7542
21:48:52|2.7542
21:48:53|2.75383
21:48:54|2.75383
21:48:55|2.75381
21:48:55|2.75381
21:48:56|2.75381
21:48:58|2.75381
21:48:59|2.75381
21:48:59|2.75381
21:49:01|2.75221
21:49:02|2.75221
21:49:03|2.75221
21:49:05|2.75221
21:49:05|2.75331
21:49:06|2.75291
21:49:08|2.75301
21:49:08|2.75258
21:49:10|2.75285
21:49:11|2.75319
21:49:12|2.75296
21:49:12|2.75296
21:49:14|2.75296
21:49:15|2.75296
21:49:16|2.75305
21:49:17|2.75305
21:49:18|2.75305
21:49:19|2.75305
21:49:20|2.75304
21:49:21|2.75304
21:49:22|2.75304
21:49:23|2.75304
21:49:24|2.75304
21:49:25|2.75304
21:49:26|2.75246
21:49:27|2.75246
21:49:28|2.75246
21:49:29|2.75246
21:49:30|2.75246
21:49:31|2.75246
21:49:32|2.75246
21:49:33|2.75246
21:49:34|2.75246
21:49:35|2.75246
21:49:36|2.75212
21:49:37|2.75212
21:49:38|2.75212
21:49:39|2.75212
21:49:40|2.75255
21:49:41|2.75255
21:49:42|2.75255
21:49:43|2.75255
21:49:44|2.75255
21:49:45|2.75255
21:49:46|2.75255
21:49:47|2.75255
21:49:48|2.75255
21:49:49|2.75255
21:49:50|2.75255
21:49:51|2.75255
21:49:52|2.75255
21:49:53|2.75255
21:49:54|2.75255
21:49:55|2.75255
21:49:56|2.75255
21:49:57|2.75255
21:49:58|2.75255
21:49:59|2.75255
21:50:00|2.75257
21:50:02|2.75257
21:50:03|2.75257
21:50:03|2.75228
21:50:05|2.75228
21:50:05|2.75228
21:50:06|2.7528
21:50:07|2.75304
21:50:08|2.75304
21:50:09|2.75285
21:50:10|2.7526
21:50:11|2.7526
21:50:13|2.7526
21:50:13|2.75305
21:50:14|2.75305
21:50:15|2.75305
21:50:16|2.75305
21:50:17|2.754
21:50:18|2.754
21:50:19|2.75572
21:50:20|2.75572
21:50:21|2.75612
21:50:22|2.75612
21:50:24|2.7568
21:50:24|2.7568
21:50:26|2.7562
21:50:26|2.75647
21:50:27|2.75605
21:50:28|2.75606
21:50:29|2.75606
21:50:30|2.7564
21:50:31|2.7564
21:50:32|2.7564
21:50:33|2.7564
21:50:34|2.7564
21:50:35|2.7564
21:50:36|2.7564
21:50:37|2.7564
21:50:38|2.7564
21:50:40|2.7564
21:50:41|2.7564
21:50:41|2.7564
21:50:43|2.7562
21:50:44|2.7562
21:50:45|2.7562
21:50:46|2.75607
21:50:47|2.75607
21:50:49|2.75607
21:50:50|2.75607
21:50:52|2.75607
21:50:53|2.75607
21:50:53|2.75607
21:50:55|2.75605
21:50:55|2.75515
21:50:57|2.75515
21:50:58|2.75515
21:50:59|2.75515
21:51:00|2.75515
21:51:01|2.75515
21:51:02|2.755
21:51:03|2.755
21:51:05|2.755
21:51:05|2.755
21:51:06|2.755
21:51:07|2.755
21:51:09|2.75495
21:51:09|2.75415
21:51:10|2.75372
21:51:12|2.7538
21:51:13|2.7538
21:51:13|2.7538
21:51:14|2.75357
21:51:15|2.75275
21:51:16|2.75261
21:51:18|2.7526
21:51:18|2.7526
21:51:20|2.7526
21:51:20|2.7526
21:51:22|2.7526
21:51:23|2.7526
21:51:23|2.7526
21:51:24|2.7526
21:51:25|2.7526
21:51:27|2.75262
21:51:28|2.75262
21:51:29|2.75261
21:51:30|2.75296
21:51:30|2.75287
21:51:31|2.75304
21:51:33|2.75304
21:51:34|2.75304
21:51:35|2.75304
21:51:36|2.75304
21:51:37|2.75304
21:51:38|2.75304
21:51:38|2.75304
21:51:40|2.75304
21:51:40|2.75304
21:51:42|2.75304
21:51:43|2.75304
21:51:44|2.75304
21:51:45|2.75304
21:51:46|2.75304
21:51:47|2.75304
21:51:47|2.75304
21:51:49|2.75304
21:51:50|2.75304
21:51:50|2.75304
21:51:52|2.75304
21:51:53|2.75304
21:51:54|2.75304
21:51:55|2.75304
21:51:57|2.75304
21:51:58|2.75304
21:51:59|2.75304
21:51:59|2.75304
21:52:00|2.75435
21:52:01|2.75435
21:52:03|2.75435
21:52:04|2.75435
21:52:05|2.75445
21:52:05|2.75445
21:52:07|2.75445
21:52:07|2.75401
21:52:08|2.75401
21:52:10|2.75401
21:52:11|2.75401
21:52:12|2.75401
21:52:12|2.75323
21:52:13|2.75286
21:52:15|2.75286
21:52:15|2.75286
21:52:16|2.75275
21:52:17|2.75275
21:52:19|2.75276
21:52:20|2.75276
21:52:21|2.75276
21:52:22|2.75276
21:52:22|2.75361
21:52:23|2.75361
21:52:25|2.75361
21:52:26|2.75499
21:52:26|2.755
21:52:28|2.75676
21:52:29|2.75676
21:52:30|2.7564
21:52:31|2.7564
21:52:32|2.7564
21:52:33|2.7564
21:52:34|2.7564
21:52:34|2.7564
21:52:36|2.7564
21:52:37|2.7564
21:52:38|2.75576
21:52:38|2.75576
21:52:39|2.75576
21:52:41|2.75576
21:52:42|2.7558
21:52:43|2.7558
21:52:44|2.7558
21:52:45|2.7558
21:52:46|2.7558
21:52:47|2.75476
21:52:47|2.75489
21:52:50|2.75489
21:52:51|2.75441
21:52:51|2.75441
21:52:53|2.75441
21:52:54|2.75441
21:52:55|2.75325
21:52:56|2.7548
21:52:57|2.7548
21:52:58|2.7548
21:52:59|2.7548
21:53:00|2.7548
21:53:02|2.75312
21:53:03|2.75312
21:53:04|2.75312
21:53:05|2.75312
21:53:06|2.75312
21:53:07|2.75312
21:53:09|2.75312
21:53:09|2.75312
21:53:11|2.75347
21:53:11|2.75347
21:53:13|2.75347
21:53:13|2.75304
21:53:14|2.75304
21:53:16|2.7518
21:53:16|2.7518
21:53:18|2.7518
21:53:19|2.7518
21:53:20|2.75061
21:53:21|2.7505
21:53:22|2.75039
21:53:23|2.75039
21:53:24|2.75039
21:53:25|2.75039
21:53:26|2.75039
21:53:27|2.75
21:53:28|2.75001
21:53:29|2.75059
21:53:30|2.75089
21:53:31|2.75117
21:53:32|2.75117
21:53:33|2.75117
21:53:34|2.75221
21:53:35|2.75221
21:53:36|2.75221
21:53:37|2.75221
21:53:38|2.75221
21:53:39|2.75221
21:53:40|2.75221
21:53:41|2.75221
21:53:42|2.75221
21:53:43|2.75221
21:53:44|2.75221
21:53:45|2.75221
21:53:46|2.75221
21:53:47|2.75
21:53:48|2.74984
21:53:49|2.74984
21:53:51|2.74895
21:53:52|2.74895
21:53:53|2.74895
21:53:53|2.74698
21:53:55|2.748
21:53:57|2.748
21:53:58|2.748
21:53:59|2.748
21:54:00|2.748
21:54:00|2.74712
21:54:02|2.74713
21:54:02|2.74761
21:54:04|2.74761
21:54:05|2.74761
21:54:06|2.74761
21:54:07|2.7472
21:54:08|2.7472
21:54:10|2.7472
21:54:10|2.7472
21:54:11|2.7472
21:54:13|2.7472
21:54:14|2.7472
21:54:14|2.7472
21:54:16|2.7472
21:54:16|2.74837
21:54:18|2.74837
21:54:18|2.74837
21:54:19|2.74837
21:54:21|2.74837
21:54:22|2.74837
21:54:22|2.74837
21:54:23|2.74837
21:54:25|2.74766
21:54:25|2.74766
21:54:27|2.74758
21:54:27|2.74758
21:54:29|2.74758
21:54:30|2.74758
21:54:31|2.74909
21:54:32|2.74909
21:54:33|2.74909
21:54:34|2.74909
21:54:35|2.74909
21:54:36|2.74909
21:54:37|2.74909
21:54:38|2.74889
21:54:39|2.74921
21:54:40|2.74921
21:54:41|2.74921
21:54:42|2.74921
21:54:43|2.74921
21:54:44|2.74921
21:54:45|2.7496
21:54:46|2.7496
21:54:47|2.7496
21:54:48|2.7498
21:54:49|2.7498
21:54:50|2.7498
21:54:52|2.7498
21:54:52|2.7498
21:54:54|2.7498
21:54:55|2.74887
21:54:56|2.748
21:54:56|2.74809
21:54:58|2.74818
21:54:59|2.74818
21:55:00|2.74818
21:55:00|2.74818
21:55:02|2.74818
21:55:03|2.74818
21:55:04|2.74818
21:55:05|2.74818
21:55:06|2.74766
21:55:07|2.74659
21:55:08|2.74659
21:55:09|2.74659
21:55:10|2.74659
21:55:11|2.74659
21:55:11|2.7498
21:55:13|2.74969
21:55:14|2.74976
21:55:14|2.74976
21:55:16|2.74976
21:55:17|2.74976
21:55:17|2.7502
21:55:19|2.7498
21:55:19|2.7498
21:55:21|2.75
21:55:22|2.75033
21:55:22|2.75033
21:55:24|2.75033
21:55:25|2.75033
21:55:26|2.75033
21:55:27|2.75173
21:55:28|2.75182
21:55:29|2.75315
21:55:30|2.7532
21:55:31|2.752
21:55:32|2.752
21:55:33|2.752
21:55:34|2.752
21:55:35|2.752
21:55:36|2.75179
21:55:37|2.75179
21:55:38|2.75179
21:55:39|2.75179
21:55:40|2.75179
21:55:41|2.75241
21:55:42|2.75241
21:55:43|2.75358
21:55:44|2.75358
21:55:45|2.75358
21:55:46|2.75369
21:55:47|2.75369
21:55:48|2.75369
21:55:49|2.75369
21:55:50|2.75369
21:55:51|2.75369
21:55:52|2.75369
21:55:53|2.75369
21:55:55|2.75369
21:55:55|2.75369
21:55:56|2.75369
21:55:58|2.75369
21:55:59|2.75377
21:56:00|2.75377
21:56:01|2.75366
21:56:02|2.75453
21:56:03|2.75453
21:56:04|2.75453
21:56:05|2.75453
21:56:06|2.75453
21:56:06|2.75453
21:56:09|2.75453
21:56:09|2.75447
21:56:10|2.75491
21:56:12|2.75492
21:56:13|2.75732
21:56:13|2.75732
21:56:15|2.7578
21:56:16|2.75745
21:56:17|2.75731
21:56:18|2.75612
21:56:19|2.75612
21:56:19|2.75612
21:56:22|2.75612
21:56:23|2.7572
21:56:23|2.7572
21:56:25|2.7572
21:56:25|2.7572
21:56:26|2.7572
21:56:27|2.7572
21:56:28|2.7572
21:56:30|2.75789
21:56:30|2.75789
21:56:31|2.75789
21:56:32|2.75789
21:56:34|2.75789
21:56:34|2.75789
21:56:35|2.75789
21:56:37|2.75789
21:56:37|2.75789
21:56:39|2.75789
21:56:39|2.759
21:56:40|2.75894
21:56:42|2.75894
21:56:43|2.75894
21:56:44|2.75894
21:56:44|2.75894
21:56:46|2.75889
21:56:47|2.75901
21:56:47|2.75901
21:56:48|2.75901
21:56:50|2.76
21:56:50|2.76
21:56:51|2.7603
21:56:54|2.76
21:56:55|2.76
21:56:56|2.76
21:56:56|2.76
21:56:57|2.76
21:56:58|2.76
21:57:00|2.76
21:57:01|2.76
21:57:02|2.76
21:57:02|2.76
21:57:03|2.76117
21:57:04|2.76117
21:57:06|2.76117
21:57:06|2.76117
21:57:08|2.76117
21:57:09|2.76117
21:57:10|2.76062
21:57:11|2.76062
21:57:12|2.76062
21:57:12|2.76062
21:57:13|2.76062
21:57:14|2.76062
21:57:15|2.76062
21:57:17|2.76062
21:57:18|2.76062
21:57:19|2.76062
21:57:19|2.76062
21:57:20|2.7602
21:57:21|2.7602
21:57:23|2.7602
21:57:23|2.76015
21:57:25|2.7595
21:57:25|2.7595
21:57:26|2.7595
21:57:27|2.7595
21:57:29|2.7595
21:57:30|2.7595
21:57:31|2.7595
21:57:32|2.7594
21:57:33|2.75813
21:57:33|2.75813
21:57:34|2.75813
21:57:36|2.75813
21:57:37|2.758
21:57:38|2.75837
21:57:38|2.75948
21:57:40|2.75948
21:57:41|2.75948
21:57:41|2.75948
21:57:43|2.75948
21:57:43|2.75948
21:57:45|2.75948
21:57:46|2.75948
21:57:47|2.75948
21:57:48|2.75948
21:57:49|2.75948
21:57:50|2.75948
21:57:51|2.75948
21:57:52|2.75948
21:57:53|2.75948
21:57:54|2.75948
21:57:55|2.75948
21:57:56|2.75948
21:57:58|2.75948
21:57:59|2.76022
21:57:59|2.76022
21:58:01|2.76022
21:58:02|2.76022
21:58:03|2.76022
21:58:04|2.76022
21:58:06|2.7603
21:58:06|2.76031
21:58:08|2.76031
21:58:09|2.76031
21:58:10|2.76016
21:58:11|2.76016
21:58:12|2.76016
21:58:12|2.76016
21:58:14|2.7598
21:58:14|2.76063
21:58:16|2.76063
21:58:17|2.76063
21:58:17|2.76122
21:58:19|2.76122
21:58:20|2.7616
21:58:21|2.7616
21:58:22|2.76186
21:58:22|2.76174
21:58:24|2.76174
21:58:24|2.76174
21:58:25|2.76174
21:58:26|2.76174
21:58:27|2.7618
21:58:28|2.7617
21:58:29|2.7617
21:58:31|2.76181
21:58:32|2.76182
21:58:33|2.7617
21:58:34|2.7617
21:58:35|2.7617
21:58:36|2.7617
21:58:36|2.7617
21:58:38|2.7617
21:58:39|2.7617
21:58:39|2.7617
21:58:41|2.7617
21:58:42|2.76102
21:58:44|2.76122
21:58:44|2.76122
21:58:45|2.7612
21:58:46|2.76121
21:58:47|2.76121
21:58:48|2.76121
21:58:49|2.76112
21:58:50|2.75951
21:58:51|2.75951
21:58:52|2.75951
21:58:54|2.75951
21:58:55|2.75951
21:58:56|2.75951
21:58:57|2.75775
21:58:58|2.7581
21:58:59|2.7581
21:59:00|2.75805
21:59:01|2.75835
21:59:03|2.75835
21:59:03|2.75835
21:59:04|2.75835
21:59:06|2.75835
21:59:07|2.75835
21:59:07|2.75835
21:59:09|2.75835
21:59:10|2.7576
21:59:10|2.7576
21:59:12|2.7576
21:59:13|2.7576
21:59:14|2.7576
21:59:15|2.75857
21:59:16|2.75857
21:59:17|2.75857
21:59:18|2.75764
21:59:19|2.75764
21:59:20|2.75764
21:59:20|2.75764
21:59:22|2.75764
21:59:23|2.75764
21:59:24|2.75764
21:59:24|2.75764
21:59:26|2.75764
21:59:27|2.75764
21:59:28|2.75764
21:59:29|2.75738
21:59:30|2.75758
21:59:31|2.75758
21:59:32|2.75758
21:59:33|2.75758
21:59:34|2.75758
21:59:35|2.75758
21:59:36|2.75758
21:59:37|2.7574
21:59:38|2.7574
21:59:39|2.7574
21:59:40|2.7574
21:59:41|2.75758
21:59:42|2.75758
21:59:44|2.75821
21:59:44|2.75792
21:59:45|2.75792
21:59:46|2.75792
21:59:47|2.75845
21:59:48|2.75845
21:59:50|2.75845
21:59:50|2.75845
21:59:52|2.75845
21:59:53|2.75845
21:59:54|2.75845
21:59:54|2.75847
21:59:56|2.75847
21:59:57|2.75847
21:59:58|2.75847
21:59:59|2.75847
22:00:00|2.75847
22:00:01|2.75847
22:00:02|2.75847
22:00:03|2.7578
22:00:04|2.75739
22:00:06|2.75739
22:00:06|2.75739
22:00:07|2.75739
22:00:09|2.75739
22:00:09|2.75739
22:00:10|2.75739
22:00:11|2.75739
22:00:12|2.75739
22:00:14|2.75794
22:00:15|2.75794
22:00:16|2.75794
22:00:17|2.75761
22:00:18|2.75776
22:00:19|2.75776
22:00:20|2.75776
22:00:21|2.75776
22:00:22|2.75776
22:00:23|2.7578
22:00:24|2.7584
22:00:25|2.7584
22:00:26|2.7578
22:00:27|2.7578
22:00:28|2.75802
22:00:29|2.75802
22:00:31|2.75802
22:00:31|2.75794
22:00:32|2.75794
22:00:33|2.75794
22:00:34|2.75886
22:00:35|2.75886
22:00:36|2.7596
22:00:38|2.75944
22:00:39|2.75944
22:00:39|2.75924
22:00:41|2.75924
22:00:41|2.75987
22:00:42|2.75987
22:00:43|2.75902
22:00:44|2.75959
22:00:46|2.75959
22:00:46|2.7594
22:00:47|2.7592
22:00:48|2.7592
22:00:49|2.7592
22:00:50|2.7592
22:00:51|2.7592
22:00:52|2.7592
22:00:53|2.7592
22:00:54|2.7594
22:00:55|2.7594
22:00:57|2.7598
22:00:58|2.7598
22:00:59|2.76034
22:01:00|2.76034
22:01:01|2.76034
22:01:02|2.76034
22:01:03|2.76034
22:01:04|2.76034
22:01:06|2.76034
22:01:06|2.76034
22:01:08|2.76034
22:01:08|2.76034
22:01:10|2.76034
22:01:10|2.76034
22:01:11|2.7604
22:01:12|2.7604
22:01:14|2.7604
22:01:14|2.7604
22:01:16|2.7604
22:01:17|2.76256
22:01:18|2.76291
22:01:18|2.76262
22:01:19|2.76262
22:01:21|2.76247
22:01:22|2.76248
22:01:23|2.76248
22:01:24|2.76156
22:01:25|2.76156
22:01:26|2.76156
22:01:27|2.76156
22:01:28|2.76156
22:01:29|2.76156
22:01:30|2.76156
22:01:31|2.76101
22:01:32|2.76101
22:01:33|2.76101
22:01:35|2.7606
22:01:35|2.7606
22:01:37|2.7606
22:01:38|2.76032
22:01:38|2.76032
22:01:40|2.76096
22:01:40|2.76096
22:01:41|2.76096
22:01:43|2.76096
22:01:43|2.76096
22:01:44|2.76096
22:01:45|2.76096
22:01:47|2.76096
22:01:47|2.76096
22:01:48|2.76096
22:01:49|2.76096
22:01:50|2.76259
22:01:51|2.76259
22:01:52|2.76259
22:01:54|2.76259
22:01:54|2.76259
22:01:55|2.76259
22:01:56|2.76259
22:01:58|2.76259
22:01:59|2.76259
22:02:00|2.76259
22:02:01|2.76221
22:02:02|2.76221
22:02:03|2.76221
22:02:04|2.76221
22:02:05|2.76221
22:02:06|2.76221
22:02:07|2.76221
22:02:08|2.76221
22:02:09|2.76221
22:02:10|2.76221
22:02:11|2.76309
22:02:12|2.76363
22:02:13|2.76363
22:02:14|2.76363
22:02:15|2.76363
22:02:16|2.7624
22:02:17|2.7628
22:02:18|2.7628
22:02:19|2.7628
22:02:20|2.76211
22:02:21|2.76211
22:02:22|2.76211
22:02:24|2.76211
22:02:24|2.76211
22:02:26|2.76211
22:02:26|2.76211
22:02:27|2.76137
22:02:28|2.76085
22:02:29|2.76083
22:02:31|2.76083
22:02:31|2.76083
22:02:32|2.76083
22:02:33|2.76083
22:02:34|2.76083
22:02:35|2.76074
22:02:37|2.76074
22:02:38|2.76074
22:02:38|2.76083
22:02:40|2.76179
22:02:40|2.7607
22:02:41|2.7607
22:02:42|2.7607
22:02:43|2.75979
22:02:45|2.75979
22:02:46|2.76028
22:02:47|2.76
22:02:48|2.76
22:02:49|2.75983
22:02:49|2.75983
22:02:50|2.75983
22:02:52|2.75983
22:02:53|2.75983
22:02:54|2.75983
22:02:55|2.75983
22:02:56|2.75983
22:02:57|2.75983
22:02:58|2.76071
22:02:59|2.76071
22:03:01|2.76071
22:03:02|2.76071
22:03:03|2.76071
22:03:04|2.76071
22:03:06|2.76071
22:03:07|2.76071
22:03:08|2.76074
22:03:09|2.76074
22:03:09|2.76074
22:03:11|2.76074
22:03:12|2.75855
22:03:12|2.75855
22:03:13|2.75893
22:03:14|2.75893
22:03:15|2.75893
22:03:17|2.75948
22:03:17|2.75948
22:03:19|2.75948
22:03:20|2.76199
22:03:21|2.76199
22:03:21|2.76199
22:03:22|2.76281
22:03:23|2.76281
22:03:24|2.76281
22:03:26|2.76281
22:03:27|2.76281
22:03:28|2.76281
22:03:29|2.76281
22:03:30|2.76391
22:03:31|2.76391
22:03:32|2.76399
22:03:32|2.76399
22:03:34|2.76399
22:03:35|2.76399
22:03:36|2.76399
22:03:36|2.76399
22:03:38|2.76399
22:03:39|2.76405
22:03:39|2.76409
22:03:41|2.76409
22:03:42|2.76409
22:03:43|2.76271
22:03:44|2.76271
22:03:45|2.76339
22:03:45|2.76339
22:03:46|2.76359
22:03:48|2.7647
22:03:49|2.76557
22:03:50|2.76632
22:03:51|2.76651
22:03:52|2.76651
22:03:53|2.76616
22:03:54|2.76616
22:03:55|2.76616
22:03:56|2.7645
22:03:57|2.7645
22:03:58|2.76419
22:03:59|2.76461
22:04:01|2.76441
22:04:02|2.76392
22:04:03|2.76392
22:04:04|2.76222
22:04:05|2.76222
22:04:06|2.76276
22:04:07|2.76276
22:04:08|2.76276
22:04:09|2.76276
22:04:10|2.76276
22:04:11|2.76234
22:04:12|2.76205
22:04:13|2.76099
22:04:14|2.76044
22:04:16|2.76044
22:04:17|2.7608
22:04:18|2.7608
22:04:18|2.7606
22:04:19|2.7606
22:04:21|2.7606
22:04:21|2.7606
22:04:22|2.7614
22:04:23|2.7614
22:04:24|2.7614
22:04:25|2.7614
22:04:27|2.7614
22:04:27|2.7614
22:04:28|2.7614
22:04:29|2.7614
22:04:31|2.7614
22:04:31|2.7614
22:04:32|2.76001
22:04:34|2.76001
22:04:34|2.76002
22:04:36|2.76002
22:04:36|2.76002
22:04:38|2.75973
22:04:39|2.7594
22:04:39|2.7594
22:04:40|2.7594
22:04:41|2.7594
22:04:42|2.7601
22:04:44|2.7601
22:04:44|2.7601
22:04:46|2.7623
22:04:46|2.76232
22:04:48|2.76212
22:04:49|2.76212
22:04:49|2.76176
22:04:51|2.7614
22:04:51|2.76123
22:04:53|2.76123
22:04:54|2.76123
22:04:54|2.76028
22:04:56|2.7599
22:04:57|2.75971
22:04:58|2.75971
22:04:59|2.75971
22:05:00|2.75972
22:05:01|2.75972
22:05:02|2.75972
22:05:03|2.75972
22:05:05|2.75919
22:05:06|2.75919
22:05:08|2.76006
22:05:09|2.76006
22:05:09|2.76006
22:05:10|2.76006
22:05:11|2.75972
22:05:12|2.75972
22:05:14|2.75972
22:05:14|2.75972
22:05:15|2.75972
22:05:16|2.75972
22:05:18|2.7592
22:05:19|2.7592
22:05:19|2.7584
22:05:20|2.758
22:05:21|2.758
22:05:23|2.758
22:05:23|2.758
22:05:24|2.758
22:05:25|2.758
22:05:27|2.758
22:05:28|2.758
22:05:29|2.758
22:05:30|2.758
22:05:31|2.758
22:05:31|2.75759
22:05:32|2.75759
22:05:34|2.75759
22:05:34|2.75759
22:05:35|2.75759
22:05:36|2.75759
22:05:37|2.75879
22:05:38|2.75888
22:05:39|2.75888
22:05:41|2.75888
22:05:41|2.75888
22:05:42|2.75888
22:05:44|2.7576
22:05:44|2.7576
22:05:45|2.7576
22:05:46|2.7576
22:05:47|2.75761
22:05:49|2.75745
22:05:50|2.75745
22:05:50|2.75745
22:05:51|2.75745
22:05:52|2.75745
22:05:53|2.75745
22:05:54|2.75745
22:05:55|2.75745
22:05:57|2.75745
22:05:57|2.75589
22:05:58|2.75589
22:05:59|2.75589
22:06:01|2.75589
22:06:02|2.75589
22:06:04|2.75589
22:06:05|2.75564
22:06:07|2.75412
22:06:08|2.75412
22:06:09|2.75412
22:06:10|2.75361
22:06:11|2.75425
22:06:12|2.75425
22:06:12|2.75425
22:06:14|2.75425
22:06:15|2.75425
22:06:16|2.75425
22:06:17|2.75425
22:06:18|2.75425
22:06:19|2.7536
22:06:20|2.7536
22:06:21|2.75331
22:06:22|2.75315
22:06:23|2.75315
22:06:24|2.75315
22:06:25|2.75315
22:06:26|2.75315
22:06:27|2.75315
22:06:28|2.75243
22:06:29|2.75243
22:06:30|2.75149
22:06:31|2.75149
22:06:32|2.75149
22:06:33|2.7522
22:06:34|2.7522
22:06:35|2.7522
22:06:36|2.75258
22:06:37|2.7518
22:06:38|2.7518
22:06:39|2.7518
22:06:40|2.7518
22:06:41|2.7518
22:06:43|2.75213
22:06:43|2.75213
22:06:44|2.75213
22:06:45|2.75213
22:06:47|2.752
22:06:48|2.752
22:06:48|2.752
22:06:49|2.752
22:06:50|2.752
22:06:52|2.752
22:06:52|2.7514
22:06:54|2.7514
22:06:54|2.7514
22:06:55|2.7514
22:06:56|2.7512
22:06:57|2.7512
22:06:58|2.7502
22:07:00|2.7502
22:07:00|2.74933
22:07:02|2.74933
22:07:03|2.74957
22:07:04|2.74933
22:07:05|2.7493
22:07:06|2.7493
22:07:07|2.7493
22:07:08|2.7493
22:07:09|2.7493
22:07:10|2.7493
22:07:11|2.74952
22:07:12|2.74952
22:07:13|2.74952
22:07:14|2.74752
22:07:15|2.74752
22:07:16|2.74884
22:07:18|2.74952
22:07:18|2.74952
22:07:19|2.74867
22:07:21|2.74867
22:07:22|2.74867
22:07:23|2.74867
22:07:24|2.74867
22:07:24|2.7468
22:07:26|2.7468
22:07:27|2.7476
22:07:28|2.7476
22:07:29|2.7476
22:07:29|2.7476
22:07:31|2.7476
22:07:32|2.7476
22:07:33|2.7466
22:07:34|2.74675
22:07:35|2.746
22:07:36|2.74655
22:07:37|2.746
22:07:38|2.746
22:07:39|2.746
22:07:40|2.74545
22:07:41|2.74545
22:07:42|2.74545
22:07:43|2.74545
22:07:44|2.74545
22:07:45|2.74545
22:07:46|2.74545
22:07:47|2.74572
22:07:48|2.74561
22:07:49|2.74561
22:07:50|2.74536
22:07:51|2.74536
22:07:52|2.74443
22:07:53|2.74443
22:07:54|2.74443
22:07:55|2.74402
22:07:56|2.74402
22:07:57|2.74402
22:07:58|2.744
22:07:59|2.74367
22:08:00|2.74367
22:08:01|2.74363
22:08:02|2.74363
22:08:03|2.74363
22:08:05|2.74363
22:08:06|2.74475
22:08:07|2.74475
22:08:09|2.74475
22:08:09|2.74475
22:08:10|2.74475
22:08:11|2.74475
22:08:13|2.74475
22:08:14|2.74475
22:08:15|2.74475
22:08:16|2.74467
22:08:17|2.74467
22:08:19|2.74456
22:08:20|2.74324
22:08:20|2.74324
22:08:22|2.74324
22:08:23|2.74324
22:08:23|2.74286
22:08:24|2.74286
22:08:25|2.74287
22:08:27|2.74287
22:08:28|2.74298
22:08:29|2.74298
22:08:30|2.74165
22:08:31|2.74181
22:08:31|2.74056
22:08:32|2.74069
22:08:33|2.73963
22:08:34|2.74034
22:08:35|2.7408
22:08:36|2.7408
22:08:38|2.7408
22:08:39|2.7408
22:08:39|2.7408
22:08:41|2.7408
22:08:41|2.7408
22:08:42|2.74033
22:08:44|2.74033
22:08:44|2.74033
22:08:45|2.74033
22:08:47|2.74014
22:08:48|2.74014
22:08:48|2.74014
22:08:49|2.74014
22:08:51|2.74014
22:08:52|2.74029
22:08:53|2.74029
22:08:53|2.74058
22:08:55|2.74058
22:08:56|2.74071
22:08:56|2.74134
22:08:58|2.74134
22:08:59|2.73956
22:09:00|2.73906
22:09:01|2.73906
22:09:01|2.73906
22:09:03|2.73906
22:09:03|2.7386
22:09:04|2.73832
22:09:05|2.73832
22:09:07|2.73832
22:09:08|2.73832
22:09:08|2.73854
22:09:11|2.73973
22:09:12|2.73996
22:09:13|2.73996
22:09:14|2.7384
22:09:15|2.7384
22:09:15|2.7384
22:09:17|2.7384
22:09:17|2.7384
22:09:19|2.7384
22:09:19|2.7384
22:09:21|2.7384
22:09:22|2.73854
22:09:23|2.73854
22:09:23|2.73854
22:09:25|2.7384
22:09:26|2.73882
22:09:26|2.73882
22:09:27|2.73882
22:09:29|2.73942
22:09:29|2.73942
22:09:31|2.73942
22:09:32|2.73942
22:09:33|2.73942
22:09:34|2.73942
22:09:34|2.73841
22:09:36|2.73841
22:09:37|2.73841
22:09:38|2.73841
22:09:39|2.7382
22:09:40|2.7382
22:09:41|2.7382
22:09:42|2.7386
22:09:42|2.7386
22:09:44|2.7386
22:09:45|2.73874
22:09:46|2.73874
22:09:47|2.7392
22:09:47|2.7392
22:09:49|2.7392
22:09:49|2.7392
22:09:51|2.7392
22:09:52|2.7392
22:09:53|2.7392
22:09:54|2.7392
22:09:55|2.7392
22:09:56|2.7392
22:09:57|2.7392
22:09:59|2.74
22:10:00|2.74
22:10:00|2.73941
22:10:02|2.73941
22:10:02|2.73941
22:10:04|2.73941
22:10:04|2.73991
22:10:06|2.74105
22:10:07|2.74123
22:10:08|2.74132
22:10:10|2.74262
22:10:11|2.74262
22:10:12|2.74339
22:10:13|2.74336
22:10:14|2.74336
22:10:15|2.74336
22:10:16|2.7436
22:10:17|2.74206
22:10:18|2.74206
22:10:19|2.74125
22:10:20|2.74132
22:10:21|2.7405
22:10:22|2.7405
22:10:23|2.7405
22:10:25|2.7405
22:10:26|2.74053
22:10:26|2.74053
22:10:28|2.74053
22:10:29|2.7406
22:10:30|2.7406
22:10:30|2.7406
22:10:31|2.7406
22:10:32|2.74099
22:10:34|2.74099
22:10:35|2.74117
22:10:35|2.74213
22:10:37|2.74213
22:10:37|2.74213
22:10:38|2.74213
22:10:39|2.74213
22:10:41|2.74213
22:10:41|2.743
22:10:43|2.7414
22:10:44|2.74164
22:10:44|2.74164
22:10:45|2.74164
22:10:46|2.74199
22:10:47|2.74199
22:10:48|2.74199
22:10:49|2.7422
22:10:50|2.7422
22:10:51|2.74218
22:10:53|2.74218
22:10:53|2.74221
22:10:54|2.74221
22:10:55|2.74221
22:10:56|2.7429
22:10:58|2.7429
22:10:59|2.7429
22:10:59|2.74345
22:11:00|2.7416
22:11:01|2.7416
22:11:02|2.7416
22:11:03|2.7416
22:11:04|2.7416
22:11:05|2.7416
22:11:07|2.7416
22:11:08|2.7416
22:11:09|2.7416
22:11:11|2.7416
22:11:11|2.7416
22:11:13|2.7416
22:11:14|2.7414
22:11:14|2.7414
22:11:15|2.7414
22:11:16|2.7414
22:11:17|2.7414
22:11:19|2.7414
22:11:20|2.7414
22:11:21|2.7414
22:11:22|2.7414
22:11:23|2.7414
22:11:25|2.7414
22:11:25|2.7414
22:11:26|2.7414
22:11:28|2.7414
22:11:29|2.73865
22:11:29|2.73865
22:11:31|2.73865
22:11:31|2.7384
22:11:32|2.7384
22:11:34|2.7384
22:11:35|2.73879
22:11:36|2.73901
22:11:37|2.73905
22:11:37|2.73905
22:11:38|2.7396
22:11:39|2.7396
22:11:41|2.73857
22:11:41|2.73857
22:11:42|2.73824
22:11:43|2.738
22:11:44|2.738
22:11:46|2.738
22:11:48|2.738
22:11:49|2.738
22:11:49|2.738
22:11:51|2.738
22:11:51|2.73834
22:11:52|2.7384
22:11:53|2.7384
22:11:55|2.7384
22:11:56|2.7384
22:11:56|2.7384
22:11:57|2.7384
22:11:58|2.7384
22:11:59|2.73857
22:12:01|2.73857
22:12:01|2.73857
22:12:02|2.73857
22:12:03|2.73857
22:12:04|2.738
22:12:05|2.738
22:12:07|2.738
22:12:08|2.738
22:12:09|2.7382
22:12:10|2.73944
22:12:11|2.73944
22:12:13|2.7405
22:12:14|2.7405
22:12:14|2.7405
22:12:15|2.7421
22:12:17|2.7421
22:12:18|2.7421
22:12:19|2.74161
22:12:20|2.7406
22:12:21|2.7406
22:12:22|2.7406
22:12:22|2.7402
22:12:24|2.7402
22:12:26|2.7402
22:12:27|2.7402
22:12:27|2.7402
22:12:29|2.7402
22:12:29|2.74078
22:12:30|2.74078
22:12:31|2.74078
22:12:32|2.74078
22:12:33|2.742
22:12:35|2.742
22:12:36|2.74163
22:12:37|2.74163
22:12:38|2.74163
22:12:39|2.74141
22:12:40|2.74141
22:12:41|2.74141
22:12:42|2.74141
22:12:43|2.74141
22:12:44|2.7408
22:12:45|2.7408
22:12:46|2.7408
22:12:47|2.74028
22:12:48|2.74028
22:12:49|2.74028
22:12:50|2.74
22:12:51|2.74
22:12:52|2.7408
22:12:53|2.7408
22:12:54|2.7414
22:12:55|2.7414
22:12:57|2.7414
22:12:57|2.7414
22:12:59|2.7414
22:12:59|2.7414
22:13:00|2.7414
22:13:01|2.7414
22:13:02|2.7414
22:13:03|2.7414
22:13:04|2.74326
22:13:05|2.74394
22:13:06|2.7438
22:13:07|2.7438
22:13:09|2.7438
22:13:10|2.7438
22:13:11|2.7438
22:13:12|2.7438
22:13:13|2.74393
22:13:14|2.74393
22:13:15|2.74393
22:13:16|2.74393
22:13:18|2.74393
22:13:19|2.74393
22:13:20|2.7442
22:13:21|2.7442
22:13:22|2.7442
22:13:23|2.7442
22:13:24|2.74512
22:13:25|2.74442
22:13:26|2.74442
22:13:27|2.74442
22:13:28|2.74442
22:13:29|2.74442
22:13:30|2.74442
22:13:31|2.74442
22:13:32|2.74442
22:13:33|2.74476
22:13:34|2.74476
22:13:36|2.74476
22:13:37|2.74378
22:13:38|2.74378
22:13:38|2.74364
22:13:39|2.74364
22:13:40|2.74364
22:13:41|2.74364
22:13:43|2.74364
22:13:44|2.74364
22:13:45|2.74364
22:13:45|2.74364
22:13:46|2.74364
22:13:47|2.74364
22:13:48|2.74364
22:13:49|2.74364
22:13:51|2.74364
22:13:52|2.74364
22:13:53|2.74364
22:13:54|2.74047
22:13:55|2.7404
22:13:56|2.7404
22:13:57|2.7404
22:13:57|2.7404
22:13:58|2.7404
22:14:00|2.7404
22:14:01|2.7404
22:14:02|2.7404
22:14:03|2.7404
22:14:04|2.7404
22:14:05|2.7404
22:14:06|2.7404
22:14:07|2.7404
22:14:08|2.7413
22:14:09|2.7413
22:14:11|2.7413
22:14:12|2.7413
22:14:13|2.74126
22:14:15|2.74126
22:14:16|2.74126
22:14:17|2.74126
22:14:18|2.74126
22:14:18|2.74126
22:14:20|2.74126
22:14:21|2.74126
22:14:22|2.74126
22:14:23|2.74139
22:14:24|2.74139
22:14:24|2.74139
22:14:27|2.74139
22:14:27|2.74139
22:14:28|2.74139
22:14:29|2.74139
22:14:30|2.7424
22:14:32|2.7424
22:14:33|2.74243
22:14:33|2.74243
22:14:34|2.74243
22:14:35|2.74243
22:14:37|2.74345
22:14:37|2.74345
22:14:38|2.74345
22:14:40|2.74345
22:14:41|2.74345
22:14:42|2.74345
22:14:43|2.74345
22:14:44|2.74345
22:14:45|2.74345
22:14:46|2.74345
22:14:47|2.74444
22:14:48|2.74444
22:14:49|2.7436
22:14:50|2.7436
22:14:51|2.7436
22:14:52|2.7436
22:14:53|2.7436
22:14:54|2.7436
22:14:55|2.7436
22:14:56|2.7436
22:14:57|2.7436
22:14:58|2.74404
22:14:59|2.74404
22:15:00|2.74289
22:15:01|2.74289
22:15:02|2.74289
22:15:03|2.74289
22:15:04|2.74289
22:15:05|2.74289
22:15:06|2.74076
22:15:07|2.74076
22:15:09|2.74076
22:15:10|2.74076
22:15:12|2.74076
22:15:13|2.74076
22:15:14|2.74059
22:15:14|2.74059
22:15:16|2.74094
22:15:17|2.74094
22:15:18|2.74094
22:15:19|2.74094
22:15:20|2.74094
22:15:20|2.74094
22:15:22|2.74094
22:15:23|2.74094
22:15:24|2.74094
22:15:25|2.74094
22:15:26|2.74155
22:15:27|2.74155
22:15:28|2.7414
22:15:29|2.7414
22:15:30|2.7416
22:15:31|2.7416
22:15:32|2.74155
22:15:33|2.74155
22:15:34|2.74155
22:15:35|2.7414
22:15:36|2.7414
22:15:37|2.7414
22:15:38|2.7414
22:15:39|2.7414
22:15:40|2.7414
22:15:41|2.7414
22:15:42|2.7414
22:15:43|2.7414
22:15:44|2.7414
22:15:45|2.7414
22:15:46|2.7414
22:15:47|2.7414
22:15:48|2.7414
22:15:49|2.7414
22:15:50|2.7414
22:15:51|2.74121
22:15:53|2.74005
22:15:54|2.74005
22:15:55|2.74005
22:15:55|2.74005
22:15:57|2.74005
22:15:57|2.74005
22:15:59|2.74005
22:15:59|2.74005
22:16:00|2.7396
22:16:01|2.7396
22:16:02|2.7396
22:16:03|2.73999
22:16:05|2.73999
22:16:05|2.7398
22:16:06|2.7398
22:16:07|2.73963
22:16:08|2.73963
22:16:09|2.73963
22:16:10|2.73963
22:16:11|2.73963
22:16:13|2.73963
22:16:15|2.74
22:16:16|2.74
22:16:17|2.74
22:16:18|2.74
22:16:20|2.7396
22:16:21|2.7396
22:16:22|2.7396
22:16:23|2.7402
22:16:24|2.7402
22:16:25|2.7402
22:16:26|2.73399
22:16:27|2.73449
22:16:28|2.73391
22:16:29|2.73378
22:16:30|2.73378
22:16:31|2.7346
22:16:32|2.7346
22:16:33|2.7344
22:16:34|2.7344
22:16:35|2.734
22:16:36|2.734
22:16:37|2.7344
22:16:39|2.7344
22:16:39|2.734
22:16:41|2.734
22:16:41|2.734
22:16:42|2.734
22:16:43|2.734
22:16:44|2.734
22:16:46|2.73399
22:16:46|2.7336
22:16:47|2.7336
22:16:48|2.73332
22:16:49|2.73332
22:16:50|2.734
22:16:51|2.73436
22:16:52|2.73436
22:16:53|2.73436
22:16:54|2.73361
22:16:56|2.73378
22:16:56|2.73378
22:16:57|2.73433
22:16:59|2.73437
22:16:59|2.7344
22:17:00|2.7344
22:17:02|2.73413
22:17:02|2.73456
22:17:03|2.73455
22:17:04|2.73455
22:17:06|2.7345
22:17:06|2.73458
22:17:07|2.73458
22:17:08|2.73458
22:17:09|2.73458
22:17:10|2.73461
22:17:11|2.73461
22:17:13|2.7346
22:17:14|2.7346
22:17:15|2.7346
22:17:16|2.7346
22:17:17|2.73457
22:17:18|2.73457
22:17:19|2.73457
22:17:21|2.7342
22:17:22|2.7342
22:17:23|2.7342
22:17:24|2.7342
22:17:26|2.7342
22:17:27|2.7342
22:17:28|2.7342
22:17:29|2.7342
22:17:30|2.73459
22:17:31|2.73464
22:17:32|2.73464
22:17:33|2.73464
22:17:34|2.73501
22:17:35|2.735
22:17:36|2.73524
22:17:37|2.7352
22:17:38|2.7364
22:17:39|2.7364
22:17:40|2.7364
22:17:41|2.7364
22:17:42|2.7364
22:17:43|2.7364
22:17:44|2.7364
22:17:45|2.7364
22:17:46|2.73656
22:17:47|2.73657
22:17:48|2.73657
22:17:49|2.73657
22:17:51|2.73657
22:17:51|2.73726
22:17:52|2.73726
22:17:54|2.73726
22:17:54|2.73726
22:17:55|2.73726
22:17:57|2.73661
22:17:57|2.73661
22:17:59|2.73662
22:17:59|2.73662
22:18:00|2.73662
22:18:02|2.73662
22:18:03|2.73662
22:18:03|2.73799
22:18:04|2.73799
22:18:05|2.73799
22:18:06|2.73799
22:18:08|2.73799
22:18:08|2.73723
22:18:09|2.73823
22:18:10|2.7385
22:18:11|2.7385
22:18:12|2.7385
22:18:13|2.7385
22:18:15|2.73948
22:18:16|2.73948
22:18:17|2.73948
22:18:19|2.73892
22:18:20|2.73892
22:18:20|2.73892
22:18:21|2.73892
22:18:23|2.73892
22:18:24|2.73892
22:18:25|2.73892
22:18:26|2.73796
22:18:27|2.73796
22:18:28|2.73796
22:18:29|2.73809
22:18:30|2.73809
22:18:36|2.7392
22:18:37|2.7392
22:18:38|2.7392
22:18:39|2.73999
22:18:40|2.73999
22:18:40|2.73999
22:18:42|2.73863
22:18:43|2.73863
22:18:45|2.73804
22:18:45|2.738
22:18:47|2.738
22:18:47|2.738
22:18:48|2.738
22:18:50|2.73905
22:18:50|2.73905
22:18:51|2.73905
22:18:53|2.73863
22:18:53|2.73863
22:18:54|2.73863
22:18:56|2.73801
22:18:57|2.73801
22:18:58|2.7386
22:18:59|2.7386
22:19:00|2.7386
22:19:01|2.7386
22:19:02|2.7394
22:19:03|2.7394
22:19:04|2.73962
22:19:05|2.7402
22:19:06|2.7402
22:19:07|2.7402
22:19:08|2.7402
22:19:09|2.74141
22:19:10|2.74141
22:19:11|2.74141
22:19:12|2.74141
22:19:13|2.74141
22:19:14|2.74101
22:19:16|2.74134
22:19:16|2.74134
22:19:18|2.7398
22:19:19|2.7398
22:19:20|2.74058
22:19:21|2.74058
22:19:23|2.74058
22:19:24|2.74114
22:19:24|2.74114
22:19:26|2.74114
22:19:27|2.74114
22:19:27|2.7428
22:19:29|2.74364
22:19:30|2.74364
22:19:31|2.74322
22:19:31|2.74413
22:19:32|2.74512
22:19:34|2.74572
22:19:35|2.74688
22:19:36|2.74688
22:19:36|2.7471
22:19:38|2.7471
22:19:38|2.7471
22:19:39|2.7454
22:19:40|2.7446
22:19:42|2.7446
22:19:42|2.7446
22:19:43|2.74458
22:19:44|2.74458
22:19:45|2.74322
22:19:46|2.74322
22:19:48|2.74458
22:19:49|2.74458
22:19:49|2.74458
22:19:50|2.74536
22:19:52|2.74536
22:19:52|2.74536
22:19:54|2.74484
22:19:55|2.74484
22:19:56|2.74484
22:19:56|2.74484
22:19:58|2.74484
22:20:00|2.74484
22:20:00|2.74459
22:20:02|2.74459
22:20:02|2.74459
22:20:03|2.74459
22:20:04|2.74458
22:20:05|2.74458
22:20:06|2.74458
22:20:08|2.74458
22:20:08|2.74458
22:20:09|2.74408
22:20:10|2.74408
22:20:11|2.742
22:20:12|2.742
22:20:13|2.742
22:20:14|2.742
22:20:16|2.74095
22:20:18|2.74228
22:20:18|2.7428
22:20:20|2.74279
22:20:20|2.74279
22:20:21|2.74279
22:20:22|2.742
22:20:24|2.74118
22:20:24|2.74099
22:20:26|2.74083
22:20:26|2.74083
22:20:28|2.74083
22:20:28|2.74083
22:20:29|2.7414
22:20:31|2.7414
22:20:32|2.7414
22:20:33|2.7414
22:20:34|2.7414
22:20:35|2.7414
22:20:35|2.74141
22:20:36|2.74121
22:20:38|2.74121
22:20:38|2.74121
22:20:39|2.74121
22:20:41|2.74279
22:20:42|2.74279
22:20:43|2.74202
22:20:44|2.74202
22:20:45|2.74202
22:20:47|2.74202
22:20:48|2.7422
22:20:48|2.74292
22:20:49|2.74292
22:20:51|2.74292
22:20:51|2.74292
22:20:53|2.74292
22:20:54|2.74292
22:20:54|2.74292
22:20:56|2.74292
22:20:57|2.74292
22:20:58|2.74321
22:20:59|2.74321
22:21:00|2.74321
22:21:01|2.74321
22:21:02|2.74321
22:21:03|2.74321
22:21:04|2.74321
22:21:04|2.74321
22:21:05|2.74321
22:21:07|2.74217
22:21:08|2.74217
22:21:08|2.74157
22:21:11|2.74157
22:21:11|2.74157
22:21:12|2.74157
22:21:13|2.74004
22:21:14|2.74004
22:21:16|2.74004
22:21:17|2.74004
22:21:18|2.74004
22:21:19|2.74004
22:21:20|2.74004
22:21:21|2.74004
22:21:22|2.7402
22:21:24|2.7402
22:21:24|2.7402
22:21:26|2.7402
22:21:27|2.74055
22:21:28|2.74055
22:21:29|2.74055
22:21:30|2.74055
22:21:30|2.74021
22:21:32|2.74021
22:21:32|2.74021
22:21:34|2.74021
22:21:35|2.74021
22:21:37|2.74136
22:21:37|2.74058
22:21:39|2.74058
22:21:39|2.74058
22:21:40|2.74058
22:21:42|2.74058
22:21:42|2.74058
22:21:44|2.74
22:21:44|2.74
22:21:45|2.74
22:21:46|2.74057
22:21:48|2.74057
22:21:48|2.74057
22:21:49|2.74057
22:21:50|2.73836
22:21:51|2.73836
22:21:53|2.73836
22:21:54|2.73818
22:21:55|2.73818
22:21:56|2.73818
22:21:56|2.73818
22:21:58|2.73818
22:21:59|2.73818
22:21:59|2.73858
22:22:01|2.73858
22:22:01|2.73858
22:22:02|2.73858
22:22:03|2.73781
22:22:04|2.73764
22:22:05|2.73607
22:22:06|2.73607
22:22:07|2.7368
22:22:09|2.7368
22:22:09|2.7368
22:22:10|2.7368
22:22:11|2.73739
22:22:12|2.7374
22:22:13|2.7374
22:22:15|2.7374
22:22:15|2.73699
22:22:17|2.73699
22:22:17|2.73659
22:22:18|2.73659
22:22:19|2.73659
22:22:21|2.73659
22:22:22|2.73659
22:22:23|2.73659
22:22:25|2.73658
22:22:25|2.73658
22:22:27|2.73658
22:22:27|2.7366
22:22:28|2.7366
22:22:29|2.737
22:22:31|2.737
22:22:32|2.737
22:22:33|2.73658
22:22:33|2.73658
22:22:34|2.73658
22:22:36|2.73658
22:22:36|2.73658
22:22:37|2.73658
22:22:38|2.73619
22:22:39|2.73619
22:22:40|2.73619
22:22:42|2.73579
22:22:42|2.73625
22:22:43|2.73625
22:22:45|2.737
22:22:46|2.73774
22:22:46|2.73774
22:22:47|2.73774
22:22:48|2.738
22:22:50|2.73782
22:22:51|2.73773
22:22:52|2.73748
22:22:52|2.73748
22:22:53|2.73748
22:22:54|2.73749
22:22:56|2.73749
22:22:57|2.73749
22:22:58|2.7384
22:22:59|2.73803
22:22:59|2.73803
22:23:00|2.73874
22:23:01|2.73956
22:23:02|2.73956
22:23:04|2.73956
22:23:05|2.73957
22:23:07|2.73957
22:23:07|2.73957
22:23:09|2.73957
22:23:10|2.73858
22:23:10|2.73858
22:23:11|2.73858
22:23:12|2.73858
22:23:13|2.73858
22:23:15|2.73858
22:23:15|2.73858
22:23:16|2.7388
22:23:17|2.73763
22:23:18|2.73763
22:23:20|2.73759
22:23:21|2.73759
22:23:23|2.73747
22:23:24|2.73747
22:23:25|2.73747
22:23:25|2.73747
22:23:26|2.73747
22:23:28|2.73747
22:23:28|2.73747
22:23:29|2.73747
22:23:30|2.7377
22:23:31|2.7377
22:23:33|2.7377
22:23:33|2.7376
22:23:35|2.7376
22:23:35|2.7376
22:23:37|2.7376
22:23:38|2.73818
22:23:39|2.73818
22:23:39|2.73818
22:23:40|2.73818
22:23:42|2.73817
22:23:43|2.73817
22:23:44|2.73802
22:23:45|2.73802
22:23:46|2.73818
22:23:47|2.73818
22:23:48|2.73818
22:23:49|2.73818
22:23:50|2.73818
22:23:51|2.73818
22:23:52|2.73818
22:23:54|2.73818
22:23:55|2.73818
22:23:55|2.73818
22:23:57|2.73818
22:23:57|2.73818
22:23:59|2.73818
22:23:59|2.73878
22:24:00|2.73878
22:24:01|2.73878
22:24:03|2.73878
22:24:03|2.73878
22:24:05|2.73878
22:24:05|2.73878
22:24:06|2.73878
22:24:08|2.73856
22:24:09|2.73856
22:24:09|2.73856
22:24:11|2.73755
22:24:12|2.73753
22:24:12|2.73772
22:24:13|2.73772
22:24:15|2.73772
22:24:16|2.73772
22:24:16|2.73766
22:24:17|2.7378
22:24:18|2.73747
22:24:20|2.73729
22:24:22|2.73709
22:24:23|2.73709
22:24:23|2.73709
22:24:25|2.73709
22:24:26|2.73667
22:24:27|2.73667
22:24:28|2.73667
22:24:29|2.73667
22:24:30|2.73667
22:24:31|2.73692
22:24:32|2.73692
22:24:34|2.73692
22:24:35|2.73692
22:24:36|2.737
22:24:36|2.73821
22:24:38|2.73778
22:24:39|2.73778
22:24:40|2.73778
22:24:41|2.73778
22:24:42|2.73778
22:24:42|2.73778
22:24:44|2.73778
22:24:45|2.73778
22:24:46|2.7367
22:24:47|2.7362
22:24:48|2.73669
22:24:49|2.73669
22:24:49|2.73669
22:24:51|2.73669
22:24:52|2.73669
22:24:54|2.73669
22:24:54|2.73669
22:24:55|2.73669
22:24:57|2.73669
22:24:57|2.73669
22:24:58|2.73669
22:25:00|2.73682
22:25:01|2.73683
22:25:03|2.73712
22:25:04|2.73712
22:25:04|2.73712
22:25:05|2.73712
22:25:06|2.73712
22:25:08|2.7377
22:25:09|2.73849
22:25:09|2.73849
22:25:11|2.73856
22:25:11|2.73856
22:25:12|2.73856
22:25:14|2.73856
22:25:15|2.73856
22:25:16|2.73928
22:25:17|2.73928
22:25:18|2.73928
22:25:19|2.73928
22:25:20|2.73971
22:25:22|2.73971
22:25:22|2.73971
22:25:24|2.73971
22:25:25|2.73971
22:25:26|2.73971
22:25:27|2.73971
22:25:28|2.73971
22:25:29|2.73918
22:25:30|2.7391
22:25:31|2.7391
22:25:32|2.7391
22:25:33|2.7391
22:25:34|2.7391
22:25:35|2.7391
22:25:36|2.7391
22:25:38|2.7391
22:25:38|2.73891
22:25:40|2.73891
22:25:40|2.7396
22:25:41|2.7396
22:25:43|2.7396
22:25:43|2.7396
22:25:45|2.7396
22:25:46|2.7396
22:25:47|2.7396
22:25:48|2.7396
22:25:49|2.7396
22:25:50|2.7396
22:25:50|2.7396
22:25:52|2.7396
22:25:53|2.7396
22:25:54|2.7396
22:25:54|2.7396
22:25:56|2.7396
22:25:57|2.7396
22:25:58|2.7396
22:25:59|2.73931
22:26:00|2.73931
22:26:01|2.7396
22:26:02|2.7396
22:26:03|2.73926
22:26:04|2.73926
22:26:05|2.73926
22:26:06|2.73926
22:26:07|2.73957
22:26:09|2.7394
22:26:09|2.7394
22:26:10|2.7394
22:26:12|2.7394
22:26:12|2.7394
22:26:13|2.7394
22:26:15|2.7394
22:26:16|2.7394
22:26:17|2.73938
22:26:18|2.73938
22:26:18|2.73938
22:26:19|2.73938
22:26:21|2.73938
22:26:22|2.73938
22:26:23|2.73938
22:26:25|2.73938
22:26:26|2.73938
22:26:27|2.73938
22:26:29|2.73938
22:26:30|2.73938
22:26:31|2.73938
22:26:32|2.73938
22:26:33|2.73938
22:26:34|2.73938
22:26:35|2.73938
22:26:36|2.73956
22:26:37|2.73956
22:26:38|2.73956
22:26:38|2.73969
22:26:40|2.73969
22:26:41|2.73969
22:26:42|2.73969
22:26:43|2.73969
22:26:44|2.73969
22:26:45|2.73969
22:26:46|2.73969
22:26:47|2.73969
22:26:48|2.7389
22:26:49|2.7389
22:26:50|2.73786
22:26:51|2.73786
22:26:52|2.73786
22:26:53|2.73786
22:26:54|2.73786
22:26:55|2.73786
22:26:56|2.73635
22:26:57|2.73635
22:26:58|2.73635
22:26:59|2.73635
22:27:00|2.73635
22:27:01|2.73635
22:27:02|2.7362
22:27:03|2.7366
22:27:04|2.7366
22:27:05|2.7366
22:27:06|2.7366
22:27:07|2.7366
22:27:08|2.73566
22:27:09|2.73621
22:27:10|2.73621
22:27:11|2.73621
22:27:12|2.73621
22:27:13|2.73621
22:27:14|2.73621
22:27:15|2.73621
22:27:17|2.73621
22:27:17|2.73659
22:27:18|2.73659
22:27:20|2.73659
22:27:21|2.73659
22:27:21|2.73659
22:27:22|2.73659
22:27:23|2.73878
22:27:25|2.73905
22:27:27|2.73905
22:27:28|2.73861
22:27:28|2.73861
22:27:30|2.73861
22:27:30|2.73844
22:27:32|2.73824
22:27:32|2.73824
22:27:34|2.73824
22:27:36|2.73824
22:27:37|2.73824
22:27:38|2.73824
22:27:39|2.73824
22:27:40|2.738
22:27:41|2.738
22:27:42|2.738
22:27:43|2.738
22:27:44|2.738
22:27:45|2.738
22:27:46|2.738
22:27:47|2.738
22:27:48|2.738
22:27:49|2.738
22:27:50|2.738
22:27:51|2.73899
22:27:52|2.73863
22:27:53|2.73863
22:27:54|2.73863
22:27:55|2.73859
22:27:56|2.73859
22:27:57|2.73859
22:27:58|2.73859
22:27:59|2.73859
22:28:00|2.73859
22:28:01|2.739
22:28:02|2.7392
22:28:03|2.73919
22:28:04|2.73919
22:28:05|2.73919
22:28:06|2.73919
22:28:07|2.73919
22:28:08|2.73987
22:28:09|2.73987
22:28:10|2.73987
22:28:11|2.73987
22:28:12|2.74039
22:28:13|2.7398
22:28:14|2.7398
22:28:15|2.7398
22:28:17|2.74016
22:28:18|2.7398
22:28:18|2.7398
22:28:19|2.7398
22:28:20|2.7398
22:28:22|2.7398
22:28:22|2.7398
22:28:24|2.73859
22:28:25|2.73859
22:28:27|2.73859
22:28:28|2.73859
22:28:29|2.73859
22:28:29|2.73859
22:28:30|2.73859
22:28:32|2.73859
22:28:33|2.73859
22:28:34|2.73859
22:28:35|2.73859
22:28:36|2.73774
22:28:37|2.7374
22:28:38|2.7374
22:28:39|2.7374
22:28:40|2.7374
22:28:41|2.7374
22:28:42|2.7374
22:28:43|2.7374
22:28:44|2.7374
22:28:45|2.73683
22:28:46|2.73683
22:28:47|2.73683
22:28:48|2.73683
22:28:49|2.73683
22:28:50|2.73683
22:28:51|2.73729
22:28:52|2.73694
22:28:53|2.73694
22:28:54|2.73694
22:28:55|2.73694
22:28:56|2.73779
22:28:57|2.73779
22:28:58|2.73779
22:29:00|2.73745
22:29:00|2.73777
22:29:02|2.73777
22:29:03|2.73777
22:29:04|2.73777
22:29:05|2.73777
22:29:05|2.73777
22:29:07|2.73777
22:29:07|2.73777
22:29:08|2.73777
22:29:09|2.73777
22:29:10|2.73777
22:29:12|2.73777
22:29:13|2.73777
22:29:13|2.73777
22:29:14|2.73777
22:29:15|2.73777
22:29:16|2.73777
22:29:17|2.73759
22:29:18|2.7372
22:29:19|2.7372
22:29:20|2.7372
22:29:21|2.7372
22:29:22|2.73738
22:29:23|2.73755
22:29:25|2.73755
22:29:26|2.73755
22:29:27|2.7382
22:29:29|2.7382
22:29:30|2.7382
22:29:31|2.7382
22:29:32|2.7382
22:29:33|2.73792
22:29:34|2.73772
22:29:35|2.73772
22:29:37|2.73772
22:29:38|2.73772
22:29:38|2.73772
22:29:39|2.73886
22:29:40|2.739
22:29:41|2.739
22:29:43|2.739
22:29:44|2.739
22:29:44|2.739
22:29:46|2.739
22:29:47|2.73939
22:29:47|2.73901
22:29:49|2.73875
22:29:50|2.73875
22:29:51|2.73875
22:29:52|2.73886
22:29:52|2.73886
22:29:53|2.73886
22:29:55|2.73886
22:29:56|2.73886
22:29:57|2.73886
22:29:58|2.73886
22:29:59|2.73886
22:29:59|2.73883
22:30:01|2.73883
22:30:02|2.74054
22:30:03|2.74
22:30:04|2.74
22:30:05|2.74
22:30:06|2.74
22:30:06|2.74
22:30:07|2.74002
22:30:08|2.74002
22:30:10|2.74002
22:30:11|2.74002
22:30:11|2.74002
22:30:13|2.74041
22:30:14|2.74041
22:30:15|2.74041
22:30:16|2.74041
22:30:17|2.74041
22:30:18|2.74041
22:30:19|2.74041
22:30:20|2.74041
22:30:21|2.74041
22:30:22|2.74041
22:30:23|2.74041
22:30:24|2.74
22:30:25|2.74
22:30:27|2.73917
22:30:27|2.73884
22:30:28|2.73884
22:30:30|2.73884
22:30:31|2.73884
22:30:32|2.74022
22:30:32|2.74022
22:30:33|2.74022
22:30:35|2.74022
22:30:36|2.74022
22:30:36|2.73983
22:30:37|2.73983
22:30:39|2.7396
22:30:40|2.7396
22:30:40|2.7396
22:30:41|2.74013
22:30:43|2.74013
22:30:44|2.74013
22:30:45|2.74021
22:30:46|2.74021
22:30:47|2.74021
22:30:48|2.74021
22:30:49|2.74021
22:30:50|2.74021
22:30:51|2.74021
22:30:52|2.74021
22:30:52|2.74021
22:30:54|2.74021
22:30:55|2.74021
22:30:56|2.74021
22:30:57|2.74021
22:30:58|2.74013
22:30:59|2.74013
22:31:00|2.74013
22:31:01|2.74013
22:31:02|2.74022
22:31:03|2.74022
22:31:04|2.74022
22:31:05|2.74022
22:31:06|2.74022
22:31:07|2.74022
22:31:08|2.74022
22:31:09|2.7404
22:31:10|2.7404
22:31:11|2.7404
22:31:12|2.7404
22:31:13|2.7404
22:31:14|2.7404
22:31:15|2.7404
22:31:16|2.7404
22:31:17|2.74063
22:31:18|2.7402
22:31:19|2.74063
22:31:20|2.74063
22:31:21|2.74063
22:31:22|2.74063
22:31:23|2.73997
22:31:24|2.73997
22:31:25|2.74048
22:31:26|2.74048
22:31:28|2.74048
22:31:29|2.74048
22:31:30|2.74048
22:31:31|2.74048
22:31:33|2.73981
22:31:34|2.7398
22:31:34|2.74021
22:31:36|2.74021
22:31:37|2.73962
22:31:37|2.73962
22:31:40|2.73913
22:31:41|2.73836
22:31:42|2.73836
22:31:43|2.73836
22:31:43|2.73836
22:31:45|2.73836
22:31:46|2.73836
22:31:46|2.73836
22:31:48|2.73836
22:31:48|2.73836
22:31:50|2.73801
22:31:51|2.73835
22:31:51|2.73835
22:31:53|2.73835
22:31:53|2.73834
22:31:55|2.73834
22:31:55|2.73834
22:31:56|2.73834
22:31:58|2.73834
22:31:58|2.73834
22:32:00|2.73834
22:32:00|2.73764
22:32:01|2.73764
22:32:03|2.73802
22:32:03|2.73802
22:32:05|2.73802
22:32:05|2.73802
22:32:07|2.73802
22:32:07|2.73802
22:32:09|2.73717
22:32:09|2.73717
22:32:10|2.73712
22:32:11|2.73712
22:32:13|2.73712
22:32:14|2.73712
22:32:15|2.73712
22:32:15|2.73712
22:32:17|2.73712
22:32:18|2.73712
22:32:19|2.73712
22:32:19|2.73712
22:32:20|2.73734
22:32:22|2.7366
22:32:23|2.7366
22:32:24|2.7366
22:32:25|2.7366
22:32:26|2.7366
22:32:27|2.7366
22:32:29|2.73659
22:32:30|2.73659
22:32:32|2.73659
22:32:32|2.73587
22:32:33|2.73587
22:32:35|2.73587
22:32:36|2.73587
22:32:37|2.73587
22:32:38|2.73587
22:32:39|2.73587
22:32:40|2.73523
22:32:41|2.73523
22:32:42|2.735
22:32:43|2.73411
22:32:45|2.73411
22:32:46|2.73295
22:32:47|2.73295
22:32:47|2.73295
22:32:49|2.73295
22:32:49|2.73279
22:32:51|2.73279
22:32:52|2.73279
22:32:53|2.73279
22:32:53|2.73279
22:32:55|2.7328
22:32:56|2.73315
22:32:57|2.73315
22:32:58|2.73315
22:32:59|2.7336
22:33:00|2.7336
22:33:01|2.7336
22:33:02|2.73455
22:33:03|2.73455
22:33:04|2.73455
22:33:05|2.73455
22:33:06|2.7344
22:33:07|2.7344
22:33:08|2.7344
22:33:09|2.73541
22:33:10|2.73541
22:33:11|2.73541
22:33:12|2.73541
22:33:13|2.73565
22:33:14|2.73565
22:33:16|2.73528
22:33:16|2.73528
22:33:18|2.73528
22:33:18|2.73528
22:33:19|2.73528
22:33:20|2.735
22:33:22|2.73393
22:33:22|2.73295
22:33:24|2.73295
22:33:24|2.73295
22:33:25|2.7325
22:33:27|2.7325
22:33:27|2.7325
22:33:29|2.7325
22:33:29|2.7325
22:33:31|2.7325
22:33:32|2.73222
22:33:33|2.73222
22:33:35|2.73166
22:33:35|2.73161
22:33:37|2.73161
22:33:38|2.732
22:33:39|2.732
22:33:40|2.7318
22:33:41|2.7318
22:33:42|2.73181
22:33:43|2.73141
22:33:44|2.73141
22:33:45|2.73141
22:33:46|2.7318
22:33:47|2.7316
22:33:48|2.7324
22:33:49|2.7324
22:33:51|2.73276
22:33:52|2.7316
22:33:52|2.73199
22:33:53|2.73199
22:33:55|2.73199
22:33:56|2.73199
22:33:57|2.7322
22:33:58|2.7322
22:33:59|2.7322
22:34:00|2.7322
22:34:01|2.7322
22:34:02|2.7322
22:34:03|2.7322
22:34:03|2.7322
22:34:05|2.7322
22:34:06|2.7322
22:34:07|2.7322
22:34:08|2.7322
22:34:09|2.73312
22:34:10|2.73323
22:34:11|2.7338
22:34:12|2.7338
22:34:13|2.7338
22:34:14|2.7338
22:34:15|2.7338
22:34:16|2.73424
22:34:17|2.73424
22:34:18|2.7331
22:34:19|2.73356
22:34:20|2.7336
22:34:21|2.7341
22:34:22|2.7341
22:34:23|2.7341
22:34:24|2.7341
22:34:25|2.73439
22:34:26|2.73439
22:34:27|2.73439
22:34:28|2.73439
22:34:29|2.73435
22:34:30|2.73435
22:34:32|2.73583
22:34:32|2.73583
22:34:33|2.73583
22:34:35|2.73484
22:34:35|2.73484
22:34:37|2.73555
22:34:38|2.73555
22:34:40|2.73555
22:34:41|2.73487
22:34:42|2.73516
22:34:43|2.73516
22:34:44|2.73516
22:34:45|2.73516
22:34:45|2.73516
22:34:47|2.73516
22:34:48|2.73516
22:34:48|2.73516
22:34:49|2.73516
22:34:50|2.73516
22:34:52|2.7354
22:34:53|2.7354
22:34:54|2.73528
22:34:54|2.73528
22:34:56|2.73528
22:34:57|2.73528
22:34:58|2.73528
22:34:59|2.73528
22:35:00|2.73528
22:35:01|2.73579
22:35:02|2.73683
22:35:03|2.73628
22:35:05|2.73628
22:35:05|2.73628
22:35:06|2.73628
22:35:08|2.73628
22:35:09|2.73628
22:35:10|2.73628
22:35:11|2.73613
22:35:11|2.73564
22:35:12|2.73564
22:35:13|2.73564
22:35:15|2.7352
22:35:16|2.7352
22:35:16|2.7352
22:35:17|2.7352
22:35:19|2.7352
22:35:19|2.7352
22:35:20|2.7352
22:35:21|2.73497
22:35:22|2.73497
22:35:24|2.73497
22:35:24|2.73497
22:35:25|2.73497
22:35:27|2.73497
22:35:27|2.73497
22:35:29|2.73431
22:35:29|2.73431
22:35:31|2.7348
22:35:32|2.7348
22:35:33|2.7348
22:35:35|2.7348
22:35:36|2.7348
22:35:37|2.7348
22:35:37|2.7348
22:35:39|2.7346
22:35:40|2.7346
22:35:41|2.7346
22:35:43|2.7346
22:35:43|2.7346
22:35:44|2.7346
22:35:46|2.7346
22:35:47|2.7346
22:35:47|2.7346
22:35:49|2.7346
22:35:49|2.7346
22:35:51|2.73399
22:35:52|2.73399
22:35:53|2.73399
22:35:54|2.73399
22:35:55|2.73399
22:35:56|2.73381
22:35:57|2.73381
22:35:57|2.73381
22:35:59|2.73381
22:36:00|2.73357
22:36:01|2.73328
22:36:02|2.73328
22:36:02|2.73328
22:36:04|2.73328
22:36:05|2.73328
22:36:06|2.73328
22:36:07|2.73328
22:36:07|2.73328
22:36:09|2.73328
22:36:10|2.73328
22:36:10|2.73328
22:36:12|2.73328
22:36:13|2.7331
22:36:14|2.73309
22:36:15|2.73309
22:36:15|2.73309
22:36:17|2.7324
22:36:18|2.7319
22:36:19|2.7314
22:36:20|2.7314
22:36:20|2.73089
22:36:22|2.73089
22:36:23|2.73089
22:36:24|2.73089
22:36:26|2.73089
22:36:26|2.73089
22:36:27|2.73089
22:36:28|2.73089
22:36:29|2.72998
22:36:30|2.73035
22:36:32|2.73035
22:36:33|2.73035
22:36:35|2.72998
22:36:36|2.7302
22:36:36|2.73016
22:36:38|2.73016
22:36:39|2.73015
22:36:40|2.73015
22:36:41|2.72981
22:36:42|2.73059
22:36:43|2.72951
22:36:44|2.72951
22:36:45|2.72994
22:36:46|2.72994
22:36:47|2.72994
22:36:48|2.72994
22:36:49|2.72994
22:36:50|2.72985
22:36:51|2.72941
22:36:52|2.72941
22:36:53|2.7289
22:36:54|2.7289
22:36:55|2.7289
22:36:56|2.7289
22:36:57|2.729
22:36:58|2.72951
22:36:59|2.72958
22:37:00|2.7294
22:37:01|2.72938
22:37:02|2.72939
22:37:03|2.72939
22:37:04|2.72939
22:37:06|2.72938
22:37:07|2.73034
22:37:07|2.73034
22:37:09|2.73034
22:37:10|2.73034
22:37:10|2.73034
22:37:12|2.72948
22:37:12|2.72948
22:37:14|2.72948
22:37:15|2.728
22:37:15|2.72621
22:37:16|2.72541
22:37:17|2.72502
22:37:18|2.7258
22:37:20|2.72391
22:37:21|2.72433
22:37:22|2.72433
22:37:22|2.72433
22:37:23|2.72349
22:37:26|2.72349
22:37:26|2.7235
22:37:27|2.72427
22:37:28|2.72436
22:37:29|2.72438
22:37:30|2.72459
22:37:31|2.72459
22:37:32|2.72459
22:37:33|2.72459
22:37:34|2.72459
22:37:36|2.72459
22:37:36|2.72447
22:37:37|2.72446
22:37:39|2.72446
22:37:40|2.72447
22:37:41|2.72447
22:37:42|2.72447
22:37:43|2.72447
22:37:44|2.72447
22:37:45|2.72447
22:37:46|2.72447
22:37:47|2.7245
22:37:48|2.7245
22:37:49|2.72515
22:37:50|2.72515
22:37:51|2.72515
22:37:52|2.72452
22:37:53|2.72452
22:37:54|2.72452
22:37:55|2.72453
22:37:56|2.72453
22:37:57|2.72453
22:37:58|2.72488
22:37:59|2.72488
22:38:00|2.72459
22:38:01|2.72459
22:38:02|2.72459
22:38:03|2.7249
22:38:04|2.7249
22:38:05|2.7249
22:38:06|2.72452
22:38:07|2.72452
22:38:08|2.72452
22:38:09|2.72452
22:38:10|2.72452
22:38:11|2.72452
22:38:12|2.72486
22:38:13|2.72486
22:38:14|2.72486
22:38:15|2.72527
22:38:17|2.72509
22:38:17|2.72394
22:38:18|2.72394
22:38:19|2.72394
22:38:21|2.72394
22:38:22|2.72394
22:38:23|2.72189
22:38:23|2.72341
22:38:24|2.72341
22:38:26|2.72341
22:38:27|2.72341
22:38:27|2.72329
22:38:28|2.72341
22:38:29|2.7234
22:38:31|2.7234
22:38:32|2.72335
22:38:33|2.72335
22:38:34|2.72335
22:38:35|2.72335
22:38:37|2.72335
22:38:38|2.72341
22:38:38|2.72341
22:38:40|2.72341
22:38:41|2.72336
22:38:43|2.72265
22:38:44|2.72251
22:38:45|2.72251
22:38:46|2.72251
22:38:47|2.72251
22:38:48|2.72251
22:38:49|2.72251
22:38:49|2.72251
22:38:51|2.72251
22:38:52|2.72251
22:38:54|2.72251
22:38:54|2.72251
22:38:56|2.72348
22:38:56|2.72348
22:38:58|2.72348
22:38:59|2.72445
22:38:59|2.72445
22:39:01|2.72437
22:39:02|2.72445
22:39:02|2.72445
22:39:04|2.72445
22:39:04|2.72445
22:39:05|2.72445
22:39:06|2.72457
22:39:08|2.72457
22:39:09|2.72457
22:39:10|2.72457
22:39:11|2.72566
22:39:12|2.72554
22:39:13|2.72554
22:39:13|2.72554
22:39:15|2.72555
22:39:16|2.72555
22:39:16|2.72555
22:39:18|2.72555
22:39:19|2.72555
22:39:19|2.72555
22:39:21|2.72555
22:39:22|2.72555
22:39:22|2.72555
22:39:24|2.72467
22:39:25|2.72467
22:39:26|2.72478
22:39:26|2.72478
22:39:27|2.72478
22:39:29|2.72479
22:39:30|2.72479
22:39:30|2.72489
22:39:31|2.72489
22:39:32|2.7249
22:39:34|2.7249
22:39:34|2.7249
22:39:37|2.7249
22:39:38|2.7249
22:39:39|2.72526
22:39:39|2.72526
22:39:41|2.72526
22:39:42|2.72526
22:39:43|2.72526
22:39:44|2.72526
22:39:45|2.72506
22:39:46|2.72506
22:39:47|2.72506
22:39:48|2.72506
22:39:49|2.72506
22:39:50|2.72506
22:39:51|2.72506
22:39:52|2.72509
22:39:53|2.72509
22:39:54|2.72509
22:39:55|2.72478
22:39:56|2.72478
22:39:57|2.72478
22:39:58|2.72478
22:39:59|2.72478
22:40:01|2.72478
22:40:01|2.72478
22:40:02|2.72478
22:40:03|2.72555
22:40:05|2.72555
22:40:05|2.72555
22:40:06|2.72555
22:40:07|2.72555
22:40:08|2.72555
22:40:09|2.72555
22:40:10|2.72555
22:40:11|2.72775
22:40:12|2.72775
22:40:13|2.72775
22:40:15|2.72775
22:40:15|2.72877
22:40:16|2.72877
22:40:17|2.72905
22:40:18|2.72905
22:40:20|2.72905
22:40:21|2.72942
22:40:22|2.72942
22:40:23|2.72942
22:40:24|2.72942
22:40:25|2.72942
22:40:25|2.72942
22:40:26|2.72942
22:40:28|2.72942
22:40:29|2.73013
22:40:30|2.73014
22:40:31|2.73014
22:40:32|2.73019
22:40:33|2.72919
22:40:34|2.72919
22:40:35|2.72919
22:40:36|2.72925
22:40:37|2.72925
22:40:38|2.73006
22:40:39|2.73006
22:40:40|2.72919
22:40:41|2.72919
22:40:42|2.72919
22:40:43|2.72919
22:40:44|2.72919
22:40:45|2.72919
22:40:46|2.72977
22:40:47|2.72961
22:40:48|2.72961
22:40:49|2.72961
22:40:50|2.72909
22:40:51|2.72962
22:40:52|2.72962
22:40:53|2.72961
22:40:54|2.72986
22:40:55|2.72986
22:40:57|2.72986
22:40:58|2.72976
22:40:58|2.72976
22:40:59|2.72976
22:41:00|2.72976
22:41:01|2.72985
22:41:02|2.72985
22:41:04|2.72985
22:41:04|2.72985
22:41:05|2.72985
22:41:07|2.72985
22:41:08|2.73037
22:41:08|2.73037
22:41:09|2.73037
22:41:10|2.73037
22:41:12|2.72977
22:41:12|2.72977
22:41:13|2.72977
22:41:14|2.72977
22:41:15|2.72977
22:41:16|2.72977
22:41:18|2.72977
22:41:18|2.72977
22:41:19|2.72977
22:41:21|2.72977
22:41:21|2.72977
22:41:22|2.72977
22:41:23|2.72977
22:41:25|2.72977
22:41:25|2.72977
22:41:26|2.72977
22:41:27|2.72977
22:41:28|2.72961
22:41:29|2.72961
22:41:31|2.72977
22:41:31|2.72977
22:41:32|2.72845
22:41:33|2.72845
22:41:34|2.72845
22:41:35|2.72845
22:41:37|2.72783
22:41:38|2.72783
22:41:39|2.72783
22:41:40|2.72783
22:41:41|2.72821
22:41:42|2.72821
22:41:43|2.72977
22:41:45|2.72977
22:41:46|2.72977
22:41:47|2.72977
22:41:48|2.72977
22:41:49|2.72977
22:41:50|2.72977
22:41:51|2.72977
22:41:52|2.72977
22:41:53|2.73033
22:41:54|2.73033
22:41:55|2.73001
22:41:56|2.72918
22:41:57|2.72918
22:41:58|2.72918
22:41:59|2.72918
22:42:00|2.72918
22:42:01|2.73012
22:42:02|2.73006
22:42:03|2.73006
22:42:04|2.73006
22:42:05|2.73006
22:42:06|2.73006
22:42:07|2.73006
22:42:08|2.72873
22:42:09|2.72873
22:42:11|2.72873
22:42:12|2.72873
22:42:12|2.72892
22:42:13|2.72892
22:42:14|2.72892
22:42:16|2.72892
22:42:17|2.72891
22:42:17|2.72891
22:42:19|2.72891
22:42:20|2.72891
22:42:21|2.729
22:42:22|2.72987
22:42:23|2.72987
22:42:23|2.72987
22:42:25|2.72987
22:42:26|2.72987
22:42:27|2.72987
22:42:28|2.72987
22:42:29|2.72987
22:42:30|2.72987
22:42:31|2.72987
22:42:32|2.72987
22:42:33|2.72987
22:42:34|2.72987
22:42:35|2.72987
22:42:36|2.72987
22:42:37|2.72987
22:42:39|2.73085
22:42:40|2.73085
22:42:41|2.73085
22:42:43|2.73085
22:42:44|2.73085
22:42:45|2.73085
22:42:46|2.73095
22:42:46|2.73095
22:42:48|2.73095
22:42:48|2.73185
22:42:50|2.73228
22:42:50|2.73228
22:42:51|2.73228
22:42:53|2.73228
22:42:54|2.7324
22:42:55|2.7324
22:42:56|2.7324
22:42:56|2.7324
22:42:58|2.7324
22:42:59|2.7324
22:43:00|2.73207
22:43:01|2.73207
22:43:02|2.73207
22:43:03|2.73207
22:43:04|2.73207
22:43:05|2.73207
22:43:06|2.73207
22:43:07|2.73271
22:43:07|2.7327
22:43:09|2.73242
22:43:09|2.73242
22:43:10|2.73265
22:43:12|2.73265
22:43:13|2.73347
22:43:14|2.73347
22:43:15|2.73345
22:43:16|2.7331
22:43:17|2.7331
22:43:18|2.7331
22:43:19|2.73242
22:43:20|2.73242
22:43:21|2.73256
22:43:22|2.73256
22:43:23|2.73256
22:43:24|2.73256
22:43:26|2.73256
22:43:26|2.73256
22:43:28|2.73256
22:43:29|2.73208
22:43:29|2.73208
22:43:31|2.73208
22:43:31|2.73244
22:43:33|2.73328
22:43:34|2.73328
22:43:35|2.73328
22:43:36|2.73328
22:43:37|2.73328
22:43:37|2.73328
22:43:39|2.73243
22:43:40|2.73243
22:43:42|2.73243
22:43:43|2.73243
22:43:44|2.73243
22:43:45|2.73243
22:43:47|2.73243
22:43:48|2.73243
22:43:48|2.73243
22:43:50|2.73243
22:43:50|2.73243
22:43:51|2.73243
22:43:52|2.73243
22:43:53|2.73243
22:43:54|2.73243
22:43:55|2.73243
22:43:57|2.73243
22:43:57|2.73243
22:43:59|2.73243
22:43:59|2.73243
22:44:01|2.73
22:44:02|2.72809
22:44:02|2.72943
22:44:04|2.72943
22:44:05|2.72951
22:44:06|2.72951
22:44:06|2.73071
22:44:08|2.73071
22:44:08|2.73075
22:44:09|2.73075
22:44:11|2.73075
22:44:12|2.73098
22:44:13|2.73154
22:44:14|2.73154
22:44:15|2.73154
22:44:16|2.73154
22:44:18|2.73154
22:44:19|2.73154
22:44:19|2.73154
22:44:21|2.73094
22:44:21|2.73091
22:44:23|2.73174
22:44:23|2.73175
22:44:24|2.73175
22:44:25|2.73175
22:44:27|2.73058
22:44:27|2.73058
22:44:29|2.73058
22:44:30|2.73058
22:44:30|2.73058
22:44:31|2.73058
22:44:33|2.73175
22:44:33|2.73175
22:44:35|2.73175
22:44:35|2.73175
22:44:36|2.73175
22:44:37|2.73175
22:44:39|2.73175
22:44:40|2.73175
22:44:41|2.73175
22:44:43|2.73175
22:44:44|2.73175
22:44:45|2.73175
22:44:46|2.73175
22:44:47|2.73083
22:44:48|2.73083
22:44:49|2.73083
22:44:50|2.73083
22:44:51|2.73083
22:44:52|2.73083
22:44:53|2.73083
22:44:54|2.73083
22:44:55|2.73083
22:44:56|2.73083
22:44:57|2.73083
22:44:58|2.73083
22:44:59|2.73083
22:45:00|2.73083
22:45:00|2.73083
22:45:01|2.73084
22:45:03|2.73084
22:45:04|2.73084
22:45:05|2.73084
22:45:06|2.73084
22:45:07|2.73084
22:45:08|2.73084
22:45:09|2.73084
22:45:10|2.73084
22:45:11|2.73084
22:45:12|2.73084
22:45:13|2.73084
22:45:14|2.73084
22:45:15|2.73084
22:45:16|2.73084
22:45:17|2.73
22:45:18|2.73
22:45:19|2.73
22:45:20|2.729
22:45:21|2.729
22:45:22|2.729
22:45:23|2.729
22:45:24|2.73031
22:45:25|2.73031
22:45:26|2.72997
22:45:27|2.72997
22:45:28|2.72997
22:45:29|2.72997
22:45:30|2.72997
22:45:31|2.72997
22:45:32|2.72987
22:45:33|2.72987
22:45:34|2.72987
22:45:35|2.72923
22:45:36|2.72923
22:45:37|2.72994
22:45:38|2.72994
22:45:39|2.72994
22:45:41|2.72993
22:45:43|2.72993
22:45:44|2.72959
22:45:45|2.72959
22:45:47|2.72959
22:45:48|2.72933
22:45:50|2.72933
22:45:50|2.72933
22:45:52|2.72933
22:45:53|2.72933
22:45:53|2.72933
22:45:54|2.72933
22:45:55|2.72933
22:45:57|2.72906
22:45:57|2.72906
22:45:59|2.72906
22:46:00|2.72906
22:46:01|2.72756
22:46:02|2.72877
22:46:03|2.72872
22:46:04|2.72875
22:46:05|2.72874
22:46:06|2.72874
22:46:07|2.72874
22:46:08|2.72702
22:46:09|2.72769
22:46:10|2.72769
22:46:11|2.7277
22:46:12|2.7273
22:46:13|2.7277
22:46:14|2.7277
22:46:15|2.7277
22:46:16|2.7277
22:46:17|2.7277
22:46:18|2.7277
22:46:19|2.7277
22:46:20|2.7277
22:46:21|2.7277
22:46:22|2.7277
22:46:23|2.72572
22:46:24|2.72572
22:46:25|2.72572
22:46:26|2.72572
22:46:27|2.72646
22:46:28|2.7257
22:46:29|2.7257
22:46:30|2.7257
22:46:31|2.7257
22:46:32|2.7257
22:46:33|2.7257
22:46:34|2.7257
22:46:35|2.7257
22:46:36|2.7257
22:46:37|2.72569
22:46:38|2.72569
22:46:39|2.72569
22:46:40|2.7254
22:46:41|2.7254
22:46:43|2.7254
22:46:43|2.7254
22:46:45|2.7254
22:46:46|2.7256
22:46:47|2.7256
22:46:48|2.7256
22:46:49|2.7256
22:46:50|2.7256
22:46:51|2.7256
22:46:51|2.7256
22:46:53|2.7256
22:46:54|2.7256
22:46:55|2.7256
22:46:57|2.7256
22:46:57|2.7256
22:46:59|2.7256
22:46:59|2.7256
22:47:01|2.72512
22:47:02|2.72512
22:47:02|2.72512
22:47:03|2.72512
22:47:04|2.72512
22:47:05|2.72512
22:47:07|2.72512
22:47:08|2.72512
22:47:09|2.7256
22:47:10|2.72613
22:47:11|2.72613
22:47:12|2.72613
22:47:13|2.72613
22:47:14|2.72613
22:47:15|2.72613
22:47:16|2.72613
22:47:17|2.72613
22:47:18|2.72613
22:47:19|2.72613
22:47:20|2.72613
22:47:21|2.72613
22:47:22|2.72613
22:47:23|2.72613
22:47:24|2.72613
22:47:25|2.72748
22:47:26|2.72748
22:47:27|2.72876
22:47:28|2.72876
22:47:29|2.72876
22:47:30|2.72876
22:47:31|2.72876
22:47:32|2.72876
22:47:34|2.72876
22:47:35|2.72886
22:47:35|2.72886
22:47:36|2.72886
22:47:37|2.72886
22:47:38|2.72886
22:47:40|2.72886
22:47:40|2.72886
22:47:41|2.72886
22:47:43|2.72886
22:47:45|2.72886
22:47:46|2.72886
22:47:47|2.72886
22:47:48|2.72816
22:47:49|2.72928
22:47:51|2.72853
22:47:52|2.7289
22:47:53|2.7289
22:47:54|2.7289
22:47:55|2.72933
22:47:55|2.72933
22:47:56|2.72933
22:47:57|2.72933
22:47:59|2.72933
22:48:00|2.72879
22:48:01|2.72879
22:48:02|2.72879
22:48:03|2.72879
22:48:04|2.72933
22:48:05|2.72933
22:48:06|2.72933
22:48:07|2.73039
22:48:08|2.73039
22:48:10|2.73039
22:48:11|2.73076
22:48:12|2.73076
22:48:12|2.73076
22:48:14|2.73076
22:48:14|2.73185
22:48:15|2.7309
22:48:16|2.7309
22:48:17|2.7309
22:48:19|2.7309
22:48:20|2.7309
22:48:20|2.7309
22:48:22|2.7309
22:48:22|2.7309
22:48:24|2.7309
22:48:24|2.7309
22:48:26|2.7309
22:48:26|2.7309
22:48:27|2.7309
22:48:28|2.7309
22:48:30|2.7309
22:48:30|2.7309
22:48:32|2.73227
22:48:32|2.73227
22:48:33|2.73227
22:48:34|2.73227
22:48:36|2.73227
22:48:37|2.73227
22:48:38|2.7319
22:48:39|2.7319
22:48:39|2.7319
22:48:40|2.73227
22:48:42|2.73227
22:48:42|2.73227
22:48:43|2.73227
22:48:45|2.73227
22:48:47|2.73227
22:48:48|2.73227
22:48:49|2.73226
22:48:50|2.73226
22:48:52|2.73226
22:48:52|2.73304
22:48:53|2.73304
22:48:54|2.73304
22:48:56|2.73304
22:48:56|2.73308
22:48:57|2.73308
22:48:58|2.73308
22:49:00|2.73319
22:49:00|2.734
22:49:01|2.734
22:49:03|2.734
22:49:04|2.734
22:49:04|2.734
22:49:06|2.734
22:49:06|2.734
22:49:07|2.734
22:49:09|2.734
22:49:10|2.734
22:49:11|2.734
22:49:11|2.734
22:49:12|2.734
22:49:13|2.734
22:49:14|2.734
22:49:16|2.73406
22:49:17|2.73406
22:49:17|2.73406
22:49:18|2.73406
22:49:19|2.73406
22:49:21|2.73406
22:49:22|2.73406
22:49:23|2.73539
22:49:23|2.73415
22:49:25|2.73415
22:49:25|2.73415
22:49:27|2.73415
22:49:27|2.73504
22:49:29|2.73532
22:49:30|2.73611
22:49:30|2.73611
22:49:31|2.73611
22:49:33|2.73611
22:49:34|2.73611
22:49:35|2.73598
22:49:35|2.73598
22:49:36|2.73598
22:49:38|2.73598
22:49:38|2.73598
22:49:40|2.73598
22:49:40|2.73598
22:49:41|2.73594
22:49:43|2.73594
22:49:43|2.73594
22:49:45|2.73635
22:49:46|2.73635
22:49:47|2.73635
22:49:49|2.73635
22:49:50|2.73635
22:49:50|2.73635
22:49:52|2.73635
22:49:52|2.73635
22:49:54|2.73635
22:49:55|2.73635
22:49:56|2.73635
22:49:57|2.73635
22:49:58|2.73635
22:49:58|2.73636
22:49:59|2.73636
22:50:00|2.73636
22:50:01|2.73636
22:50:03|2.73636
22:50:04|2.73636
22:50:04|2.73636
22:50:06|2.73636
22:50:07|2.73635
22:50:08|2.73639
22:50:08|2.73639
22:50:09|2.73638
22:50:10|2.73668
22:50:11|2.73648
22:50:13|2.73648
22:50:14|2.73648
22:50:15|2.73648
22:50:15|2.73648
22:50:16|2.7366
22:50:17|2.73636
22:50:19|2.73636
22:50:19|2.73659
22:50:20|2.73659
22:50:22|2.73659
22:50:22|2.73647
22:50:23|2.73647
22:50:25|2.73647
22:50:26|2.73647
22:50:26|2.73647
22:50:27|2.73647
22:50:28|2.73647
22:50:29|2.73647
22:50:30|2.73636
22:50:31|2.73636
22:50:33|2.73636
22:50:34|2.73636
22:50:34|2.73636
22:50:36|2.73636
22:50:37|2.73636
22:50:37|2.73637
22:50:39|2.73637
22:50:40|2.73637
22:50:41|2.73636
22:50:42|2.73636
22:50:42|2.73636
22:50:44|2.73636
22:50:44|2.73635
22:50:45|2.73539
22:50:47|2.73539
22:50:48|2.73539
22:50:48|2.73539
22:50:50|2.73539
22:50:52|2.73491
22:50:53|2.73491
22:50:54|2.73491
22:50:54|2.73491
22:50:56|2.73491
22:50:57|2.73491
22:50:57|2.73491
22:50:59|2.73491
22:51:00|2.73491
22:51:01|2.73446
22:51:02|2.73446
22:51:03|2.73446
22:51:04|2.73446
22:51:05|2.73446
22:51:05|2.73446
22:51:06|2.73326
22:51:08|2.73326
22:51:08|2.73326
22:51:09|2.73326
22:51:11|2.73377
22:51:11|2.73377
22:51:13|2.73377
22:51:13|2.73377
22:51:15|2.73377
22:51:16|2.73377
22:51:17|2.7335
22:51:18|2.73372
22:51:18|2.73372
22:51:19|2.73372
22:51:21|2.73372
22:51:22|2.73372
22:51:23|2.73416
22:51:24|2.73416
22:51:25|2.73416
22:51:26|2.73416
22:51:27|2.73416
22:51:28|2.73416
22:51:29|2.73416
22:51:29|2.73346
22:51:31|2.73346
22:51:31|2.73346
22:51:32|2.73346
22:51:33|2.73346
22:51:35|2.73346
22:51:35|2.73346
22:51:36|2.73346
22:51:37|2.73346
22:51:38|2.73346
22:51:39|2.73346
22:51:41|2.73346
22:51:42|2.73346
22:51:43|2.73346
22:51:44|2.73356
22:51:44|2.73356
22:51:45|2.73356
22:51:48|2.7358
22:51:49|2.7358
22:51:50|2.7358
22:51:50|2.7358
22:51:51|2.7358
22:51:53|2.7358
22:51:54|2.7354
22:51:55|2.7354
22:51:56|2.7354
22:51:56|2.7354
22:51:58|2.7354
22:51:59|2.7354
22:52:00|2.7354
22:52:01|2.7354
22:52:02|2.7354
22:52:03|2.7354
22:52:04|2.7354
22:52:06|2.73569
22:52:06|2.73569
22:52:07|2.73569
22:52:08|2.73569
22:52:10|2.73569
22:52:11|2.73581
22:52:12|2.73581
22:52:13|2.73581
22:52:14|2.73581
22:52:15|2.73581
22:52:16|2.73581
22:52:18|2.73581
22:52:19|2.73605
22:52:20|2.73605
22:52:20|2.73605
22:52:22|2.73605
22:52:23|2.736
22:52:24|2.736
22:52:25|2.736
22:52:26|2.736
22:52:27|2.736
22:52:28|2.73639
22:52:29|2.73623
22:52:30|2.73623
22:52:31|2.73608
22:52:32|2.73608
22:52:33|2.73608
22:52:34|2.73608
22:52:35|2.73608
22:52:37|2.73608
22:52:38|2.73607
22:52:38|2.73607
22:52:40|2.73607
22:52:40|2.73593
22:52:42|2.73593
22:52:43|2.73593
22:52:43|2.73593
22:52:45|2.73593
22:52:45|2.73593
22:52:47|2.73593
22:52:47|2.73593
22:52:48|2.73593
22:52:50|2.73593
22:52:52|2.73593
22:52:53|2.73593
22:52:54|2.73593
22:52:55|2.73593
22:52:56|2.73593
22:52:57|2.73593
22:52:59|2.73593
22:53:00|2.73593
22:53:01|2.73593
22:53:02|2.73593
22:53:03|2.73593
22:53:04|2.73593
22:53:05|2.73593
22:53:06|2.73593
22:53:07|2.73593
22:53:08|2.73593
22:53:09|2.73593
22:53:10|2.73593
22:53:11|2.73607
22:53:12|2.73607
22:53:13|2.73594
22:53:14|2.73594
22:53:15|2.73593
22:53:16|2.73593
22:53:17|2.73593
22:53:18|2.73593
22:53:19|2.73593
22:53:20|2.73593
22:53:22|2.73593
22:53:23|2.73569
22:53:23|2.73569
22:53:25|2.73569
22:53:26|2.73569
22:53:27|2.73569
22:53:29|2.73569
22:53:29|2.73569
22:53:31|2.73569
22:53:31|2.73569
22:53:32|2.73569
22:53:33|2.73569
22:53:35|2.73569
22:53:35|2.73569
22:53:36|2.73569
22:53:38|2.73569
22:53:38|2.7357
22:53:39|2.7357
22:53:40|2.73589
22:53:42|2.73589
22:53:43|2.7358
22:53:44|2.7358
22:53:45|2.7358
22:53:46|2.7358
22:53:47|2.7358
22:53:48|2.7358
22:53:50|2.7358
22:53:51|2.7358
22:53:52|2.73571
22:53:53|2.73571
22:53:55|2.73571
22:53:56|2.73571
22:53:57|2.73571
22:53:58|2.73571
22:53:59|2.73571
22:54:00|2.73571
22:54:00|2.73571
22:54:02|2.7359
22:54:03|2.7359
22:54:03|2.73699
22:54:05|2.73699
22:54:06|2.73655
22:54:07|2.73655
22:54:08|2.73709
22:54:09|2.73763
22:54:10|2.73763
22:54:11|2.73763
22:54:12|2.73763
22:54:13|2.73763
22:54:14|2.73763
22:54:15|2.73822
22:54:16|2.73806
22:54:17|2.73806
22:54:18|2.73806
22:54:19|2.73806
22:54:20|2.73806
22:54:21|2.73806
22:54:22|2.73834
22:54:23|2.73834
22:54:25|2.73834
22:54:26|2.73972
22:54:26|2.73959
22:54:27|2.73959
22:54:28|2.73959
22:54:29|2.73959
22:54:31|2.73959
22:54:31|2.73978
22:54:33|2.73978
22:54:34|2.73972
22:54:35|2.73885
22:54:35|2.73885
22:54:37|2.73885
22:54:38|2.73866
22:54:38|2.73845
22:54:39|2.73845
22:54:40|2.73845
22:54:41|2.73845
22:54:42|2.73845
22:54:43|2.73905
22:54:45|2.73905
22:54:45|2.73905
22:54:46|2.73907
22:54:47|2.73907
22:54:48|2.73907
22:54:50|2.73907
22:54:52|2.73907
22:54:53|2.73897
22:54:55|2.73897
22:54:56|2.73897
22:54:57|2.73897
22:54:58|2.73923
22:54:58|2.73922
22:54:59|2.73922
22:55:01|2.73922
22:55:01|2.7396
22:55:02|2.7396
22:55:04|2.73945
22:55:04|2.73945
22:55:05|2.73908
22:55:06|2.73908
22:55:08|2.73908
22:55:08|2.73926
22:55:09|2.73946
22:55:10|2.73988
22:55:11|2.73988
22:55:12|2.73988
22:55:14|2.7399
22:55:15|2.7399
22:55:16|2.7399
22:55:17|2.7399
22:55:18|2.7399
22:55:18|2.7398
22:55:20|2.7399
22:55:21|2.7399
22:55:21|2.7399
22:55:22|2.7399
22:55:24|2.7399
22:55:24|2.7399
22:55:26|2.7399
22:55:26|2.7399
22:55:28|2.7399
22:55:29|2.7399
22:55:30|2.74007
22:55:30|2.74007
22:55:32|2.74082
22:55:33|2.74082
22:55:34|2.74021
22:55:34|2.74021
22:55:36|2.74021
22:55:36|2.74021
22:55:38|2.74021
22:55:38|2.74254
22:55:40|2.74254
22:55:41|2.74223
22:55:42|2.74224
22:55:42|2.74224
22:55:44|2.74224
22:55:45|2.74224
22:55:45|2.74224
22:55:47|2.74224
22:55:48|2.74224
22:55:49|2.74224
22:55:50|2.74224
22:55:52|2.74224
22:55:53|2.7424
22:55:54|2.7424
22:55:56|2.74189
22:55:57|2.742
22:55:59|2.74256
22:55:59|2.74256
22:56:01|2.74241
22:56:02|2.74231
22:56:03|2.74259
22:56:04|2.74259
22:56:05|2.7426
22:56:05|2.74299
22:56:06|2.74299
22:56:08|2.7427
22:56:08|2.74265
22:56:10|2.74265
22:56:10|2.74243
22:56:12|2.7423
22:56:13|2.7423
22:56:13|2.7423
22:56:14|2.7423
22:56:16|2.74231
22:56:16|2.74231
22:56:17|2.74231
22:56:18|2.74231
22:56:19|2.74231
22:56:21|2.74231
22:56:22|2.74231
22:56:23|2.74231
22:56:23|2.74231
22:56:24|2.74231
22:56:26|2.74231
22:56:27|2.74273
22:56:28|2.74273
22:56:29|2.74273
22:56:30|2.74273
22:56:31|2.74273
22:56:31|2.74273
22:56:32|2.74267
22:56:33|2.74267
22:56:35|2.74299
22:56:36|2.74299
22:56:37|2.74299
22:56:38|2.74299
22:56:38|2.74299
22:56:40|2.74299
22:56:41|2.7428
22:56:41|2.7428
22:56:42|2.7428
22:56:43|2.7428
22:56:44|2.7428
22:56:46|2.74254
22:56:46|2.74254
22:56:48|2.74254
22:56:48|2.7423
22:56:50|2.7423
22:56:51|2.7423
22:56:52|2.7423
22:56:54|2.7412
22:56:55|2.73991
22:56:56|2.73952
22:56:56|2.73952
22:56:58|2.74009
22:56:59|2.74009
22:57:00|2.74009
22:57:00|2.74009
22:57:02|2.7404
22:57:03|2.7404
22:57:04|2.74018
22:57:05|2.74045
22:57:06|2.74045
22:57:07|2.74045
22:57:08|2.74045
22:57:09|2.74045
22:57:10|2.74037
22:57:11|2.73991
22:57:13|2.73991
22:57:13|2.73991
22:57:15|2.73991
22:57:16|2.73939
22:57:16|2.73939
22:57:18|2.73975
22:57:19|2.739
22:57:20|2.739
22:57:21|2.739
22:57:22|2.7389
22:57:23|2.73882
22:57:24|2.73882
22:57:25|2.73833
22:57:25|2.73804
22:57:27|2.73804
22:57:28|2.73804
22:57:29|2.73804
22:57:30|2.73804
22:57:31|2.73804
22:57:32|2.73804
22:57:33|2.73779
22:57:34|2.73779
22:57:34|2.73779
22:57:36|2.73776
22:57:37|2.73776
22:57:38|2.73781
22:57:39|2.73781
22:57:39|2.73781
22:57:40|2.73781
22:57:42|2.73763
22:57:43|2.73763
22:57:44|2.73763
22:57:46|2.737
22:57:46|2.737
22:57:47|2.737
22:57:48|2.73652
22:57:49|2.73569
22:57:50|2.7357
22:57:51|2.73537
22:57:53|2.73482
22:57:55|2.73552
22:57:56|2.7354
22:57:57|2.7354
22:57:58|2.7354
22:57:59|2.7354
22:58:00|2.7354
22:58:01|2.7354
22:58:02|2.7354
22:58:03|2.7354
22:58:04|2.7354
22:58:05|2.7354
22:58:06|2.7354
22:58:07|2.7354
22:58:08|2.7354
22:58:09|2.7354
22:58:10|2.7354
22:58:11|2.7354
22:58:12|2.7354
22:58:13|2.7354
22:58:14|2.7354
22:58:16|2.7354
22:58:16|2.7354
22:58:17|2.7354
22:58:19|2.7354
22:58:20|2.7354
22:58:20|2.7354
22:58:22|2.7354
22:58:23|2.73609
22:58:24|2.73618
22:58:24|2.73618
22:58:26|2.73618
22:58:26|2.73539
22:58:27|2.73539
22:58:28|2.73539
22:58:30|2.73559
22:58:31|2.73559
22:58:32|2.73559
22:58:32|2.73559
22:58:34|2.73559
22:58:35|2.73559
22:58:36|2.73559
22:58:37|2.73559
22:58:38|2.73559
22:58:39|2.73559
22:58:39|2.73559
22:58:40|2.73559
22:58:42|2.73559
22:58:43|2.73559
22:58:43|2.73559
22:58:44|2.73559
22:58:45|2.73559
22:58:47|2.73559
22:58:47|2.73559
22:58:48|2.73548
22:58:49|2.73548
22:58:51|2.73548
22:58:52|2.73548
22:58:52|2.73548
22:58:54|2.73548
22:58:56|2.73548
22:58:57|2.73523
22:58:57|2.73523
22:58:59|2.73523
22:59:01|2.73523
22:59:01|2.73523
22:59:03|2.73523
22:59:03|2.73523
22:59:05|2.73523
22:59:05|2.73523
22:59:07|2.73523
22:59:08|2.73523
22:59:09|2.73445
22:59:09|2.73445
22:59:10|2.73445
22:59:12|2.73445
22:59:12|2.73468
22:59:14|2.73468
22:59:15|2.73468
22:59:15|2.73468
22:59:17|2.73468
22:59:18|2.73468
22:59:18|2.73468
22:59:19|2.73468
22:59:20|2.73468
22:59:22|2.73438
22:59:22|2.73375
22:59:24|2.73375
22:59:24|2.73375
22:59:25|2.73375
22:59:26|2.73375
22:59:27|2.73375
22:59:28|2.73375
22:59:30|2.73375
22:59:30|2.73375
22:59:32|2.73375
22:59:32|2.73377
22:59:33|2.73377
22:59:35|2.73468
22:59:35|2.73468
22:59:36|2.73468
22:59:38|2.73468
22:59:39|2.73468
22:59:40|2.73468
22:59:41|2.73468
22:59:41|2.73468
22:59:43|2.73468
22:59:43|2.73468
22:59:45|2.73462
22:59:46|2.73462
22:59:47|2.73462
22:59:47|2.73462
22:59:48|2.73462
22:59:49|2.73468
22:59:50|2.73468
22:59:52|2.73468
22:59:53|2.73468
22:59:54|2.73468
22:59:56|2.73403
22:59:57|2.73403
22:59:59|2.73403
23:00:00|2.73403
23:00:01|2.73403
23:00:02|2.73403
23:00:04|2.73515
23:00:05|2.73629
23:00:06|2.73684
23:00:07|2.73684
23:00:08|2.73775
23:00:10|2.73775
23:00:11|2.7376
23:00:11|2.7376
23:00:13|2.7376
23:00:13|2.7376
23:00:15|2.73751
23:00:16|2.73751
23:00:17|2.73751
23:00:17|2.73751
23:00:18|2.73751
23:00:20|2.73751
23:00:20|2.73751
23:00:22|2.73751
23:00:22|2.73751
23:00:24|2.73751
23:00:24|2.73751
23:00:26|2.73751
23:00:27|2.73751
23:00:27|2.73751
23:00:29|2.73751
23:00:30|2.73751
23:00:31|2.73751
23:00:31|2.73751
23:00:33|2.73751
23:00:34|2.73751
23:00:35|2.73751
23:00:36|2.73581
23:00:37|2.73581
23:00:38|2.73581
23:00:39|2.73541
23:00:40|2.73541
23:00:40|2.73541
23:00:42|2.73541
23:00:43|2.73541
23:00:44|2.73541
23:00:45|2.73339
23:00:46|2.73339
23:00:47|2.73339
23:00:47|2.7344
23:00:49|2.7344
23:00:49|2.7344
23:00:51|2.73443
23:00:51|2.73443
23:00:53|2.73443
23:00:54|2.73443
23:00:55|2.7334
23:00:56|2.7334
23:00:58|2.7334
23:00:58|2.7334
23:01:00|2.7334
23:01:01|2.73486
23:01:01|2.73486
23:01:03|2.73516
23:01:03|2.7356
23:01:05|2.7356
23:01:05|2.73514
23:01:07|2.7346
23:01:07|2.7346
23:01:09|2.7346
23:01:09|2.7346
23:01:10|2.7346
23:01:11|2.7346
23:01:13|2.7354
23:01:13|2.7354
23:01:14|2.7354
23:01:16|2.7354
23:01:17|2.7354
23:01:17|2.7354
23:01:18|2.7354
23:01:19|2.7354
23:01:21|2.73457
23:01:22|2.73412
23:01:23|2.73412
23:01:24|2.73373
23:01:25|2.73373
23:01:25|2.73373
23:01:27|2.73373
23:01:27|2.73373
23:01:29|2.73373
23:01:30|2.73373
23:01:31|2.73373
23:01:32|2.73373
23:01:33|2.73373
23:01:34|2.73457
23:01:35|2.73529
23:01:35|2.73578
23:01:37|2.73583
23:01:38|2.73583
23:01:39|2.73583
23:01:40|2.73583
23:01:40|2.73583
23:01:42|2.73583
23:01:42|2.73598
23:01:44|2.73585
23:01:45|2.73585
23:01:45|2.73585
23:01:47|2.73585
23:01:47|2.73585
23:01:49|2.73585
23:01:49|2.73585
23:01:50|2.73585
23:01:52|2.73551
23:01:52|2.73551
23:01:54|2.73551
23:01:55|2.73551
23:01:56|2.73551
23:01:58|2.73551
23:01:59|2.73551
23:01:59|2.73551
23:02:00|2.73551
23:02:01|2.73551
23:02:03|2.73551
23:02:04|2.73527
23:02:05|2.73516
23:02:06|2.73516
23:02:07|2.73516
23:02:08|2.73516
23:02:09|2.73432
23:02:10|2.73432
23:02:11|2.73432
23:02:12|2.73432
23:02:13|2.73432
23:02:14|2.73432
23:02:15|2.73432
23:02:16|2.73432
23:02:17|2.7341
23:02:18|2.7341
23:02:19|2.7341
23:02:20|2.7341
23:02:21|2.7341
23:02:22|2.7341
23:02:23|2.7341
23:02:24|2.7341
23:02:25|2.7341
23:02:26|2.7341
23:02:27|2.7341
23:02:28|2.73437
23:02:29|2.73437
23:02:31|2.73437
23:02:31|2.73437
23:02:32|2.73716
23:02:33|2.73716
23:02:34|2.73716
23:02:35|2.73716
23:02:36|2.73716
23:02:37|2.73716
23:02:38|2.73716
23:02:39|2.73716
23:02:40|2.73724
23:02:42|2.73724
23:02:42|2.73724
23:02:43|2.73724
23:02:45|2.73724
23:02:45|2.73724
23:02:47|2.73724
23:02:48|2.73725
23:02:48|2.7378
23:02:49|2.7378
23:02:51|2.73753
23:02:52|2.73753
23:02:52|2.73753
23:02:54|2.73753
23:02:54|2.73753
23:02:56|2.73753
23:02:56|2.73753
23:02:58|2.73808
23:03:00|2.7383
23:03:01|2.7383
23:03:02|2.7383
23:03:03|2.7383
23:03:04|2.73852
23:03:05|2.739
23:03:05|2.739
23:03:06|2.73944
23:03:08|2.74101
23:03:09|2.74101
23:03:11|2.74101
23:03:11|2.74202
23:03:12|2.74202
23:03:13|2.74202
23:03:15|2.74238
23:03:16|2.74238
23:03:17|2.74238
23:03:18|2.7428
23:03:19|2.7428
23:03:20|2.74221
23:03:21|2.742
23:03:22|2.742
23:03:22|2.742
23:03:24|2.742
23:03:25|2.74295
23:03:26|2.74339
23:03:27|2.74319
23:03:28|2.74302
23:03:29|2.74302
23:03:31|2.74302
23:03:31|2.74302
23:03:33|2.74302
23:03:33|2.74302
23:03:35|2.74302
23:03:35|2.74302
23:03:37|2.7434
23:03:38|2.7444
23:03:38|2.74417
23:03:40|2.74441
23:03:40|2.74441
23:03:42|2.74441
23:03:42|2.74441
23:03:43|2.74441
23:03:45|2.74383
23:03:46|2.74383
23:03:47|2.74429
23:03:48|2.74429
23:03:49|2.74429
23:03:50|2.74461
23:03:50|2.74461
23:03:51|2.74461
23:03:53|2.74461
23:03:53|2.74461
23:03:54|2.74461
23:03:55|2.74461
23:03:57|2.74478
23:03:57|2.74478
23:03:59|2.74478
23:04:01|2.74478
23:04:02|2.74478
23:04:03|2.7466
23:04:03|2.7466
23:04:05|2.7466
23:04:06|2.7466
23:04:07|2.7466
23:04:08|2.7466
23:04:10|2.7466
23:04:10|2.7466
23:04:12|2.7466
23:04:13|2.7466
23:04:13|2.7466
23:04:14|2.74591
23:04:16|2.74221
23:04:17|2.74221
23:04:17|2.7422
23:04:19|2.7414
23:04:20|2.74062
23:04:21|2.74052
23:04:22|2.74052
23:04:23|2.74052
23:04:23|2.7404
23:04:25|2.7404
23:04:25|2.74021
23:04:27|2.74021
23:04:27|2.74021
23:04:28|2.74021
23:04:30|2.74021
23:04:31|2.74021
23:04:32|2.74021
23:04:33|2.74021
23:04:34|2.7396
23:04:35|2.73984
23:04:36|2.74021
23:04:36|2.74021
23:04:37|2.74067
23:04:39|2.74067
23:04:40|2.74067
23:04:41|2.74079
23:04:42|2.74079
23:04:43|2.74079
23:04:44|2.74079
23:04:45|2.74079
23:04:46|2.74079
23:04:47|2.74079
23:04:48|2.74026
23:04:49|2.74026
23:04:50|2.74026
23:04:51|2.74026
23:04:52|2.74026
23:04:53|2.7414
23:04:54|2.7414
23:04:55|2.7414
23:04:56|2.7414
23:04:57|2.7414
23:04:58|2.7414
23:04:59|2.7414
23:05:01|2.74005
23:05:02|2.74005
23:05:04|2.74005
23:05:04|2.74005
23:05:06|2.74005
23:05:07|2.74067
23:05:08|2.74067
23:05:10|2.7402
23:05:10|2.7402
23:05:11|2.73992
23:05:12|2.73992
23:05:14|2.73992
23:05:15|2.73992
23:05:15|2.7408
23:05:17|2.7408
23:05:18|2.74032
23:05:19|2.74032
23:05:19|2.74032
23:05:21|2.74032
23:05:21|2.74032
23:05:22|2.74032
23:05:23|2.74032
23:05:24|2.74093
23:05:25|2.74093
23:05:26|2.74093
23:05:27|2.7414
23:05:29|2.74144
23:05:30|2.74144
23:05:31|2.74144
23:05:31|2.74295
23:05:32|2.74295
23:05:33|2.7438
23:05:35|2.74383
23:05:35|2.74383
23:05:36|2.7436
23:05:37|2.7436
23:05:38|2.7436
23:05:40|2.7436
23:05:41|2.7436
23:05:41|2.7436
23:05:42|2.7436
23:05:43|2.7436
23:05:45|2.7436
23:05:46|2.74268
23:05:46|2.74268
23:05:48|2.74268
23:05:48|2.74268
23:05:50|2.74268
23:05:51|2.74297
23:05:51|2.743
23:05:52|2.743
23:05:53|2.743
23:05:55|2.743
23:05:56|2.743
23:05:56|2.743
23:05:57|2.74167
23:05:59|2.74167
23:06:00|2.74167
23:06:01|2.74167
23:06:03|2.74167
23:06:04|2.74167
23:06:06|2.74167
23:06:06|2.74167
23:06:08|2.74167
23:06:09|2.74167
23:06:10|2.7397
23:06:11|2.73957
23:06:12|2.73957
23:06:13|2.73957
23:06:14|2.7386
23:06:15|2.7386
23:06:16|2.7386
23:06:17|2.7386
23:06:17|2.7386
23:06:18|2.7384
23:06:20|2.7384
23:06:20|2.7384
23:06:22|2.7384
23:06:23|2.73894
23:06:23|2.73894
23:06:24|2.73894
23:06:26|2.73883
23:06:27|2.73883
23:06:27|2.7392
23:06:29|2.7392
23:06:29|2.73959
23:06:31|2.73959
23:06:31|2.73959
23:06:33|2.739
23:06:34|2.739
23:06:35|2.739
23:06:36|2.739
23:06:37|2.739
23:06:38|2.739
23:06:39|2.739
23:06:40|2.739
23:06:41|2.739
23:06:42|2.739
23:06:43|2.739
23:06:44|2.739
23:06:45|2.739
23:06:46|2.739
23:06:47|2.739
23:06:48|2.739
23:06:49|2.7398
23:06:50|2.7398
23:06:51|2.7398
23:06:52|2.7386
23:06:53|2.7386
23:06:54|2.7386
23:06:55|2.7386
23:06:56|2.73745
23:06:57|2.73745
23:06:58|2.73745
23:07:00|2.73745
23:07:00|2.73745
23:07:01|2.73746
23:07:03|2.73746
23:07:04|2.73878
23:07:04|2.73879
23:07:05|2.74036
23:07:07|2.74089
23:07:08|2.74188
23:07:08|2.74188
23:07:10|2.74188
23:07:11|2.74011
23:07:12|2.74011
23:07:13|2.74011
23:07:15|2.73986
23:07:16|2.73986
23:07:17|2.73986
23:07:18|2.73986
23:07:19|2.73986
23:07:20|2.73986
23:07:21|2.73986
23:07:22|2.73986
23:07:22|2.73907
23:07:24|2.73907
23:07:24|2.7396
23:07:26|2.73889
23:07:27|2.73889
23:07:27|2.73889
23:07:28|2.73997
23:07:29|2.73997
23:07:31|2.73997
23:07:32|2.73997
23:07:32|2.73997
23:07:34|2.73997
23:07:34|2.73997
23:07:36|2.73997
23:07:36|2.73997
23:07:38|2.73841
23:07:39|2.73841
23:07:40|2.73841
23:07:41|2.73841
23:07:42|2.73841
23:07:43|2.73868
23:07:43|2.73766
23:07:45|2.73732
23:07:46|2.73732
23:07:47|2.73732
23:07:48|2.73859
23:07:49|2.73782
23:07:51|2.73782
23:07:51|2.73782
23:07:53|2.73724
23:07:54|2.73724
23:07:55|2.7374
23:07:55|2.7374
23:07:57|2.7374
23:07:58|2.7374
23:07:59|2.737
23:08:00|2.737
23:08:00|2.737
23:08:02|2.737
23:08:03|2.737
23:08:04|2.737
23:08:05|2.737
23:08:06|2.73637
23:08:08|2.73638
23:08:09|2.73638
23:08:10|2.73637
23:08:11|2.73637
23:08:12|2.73637
23:08:13|2.73637
23:08:14|2.73637
23:08:14|2.73637
23:08:15|2.73637
23:08:17|2.73637
23:08:18|2.73637
23:08:19|2.73636
23:08:20|2.736
23:08:21|2.736
23:08:22|2.736
23:08:23|2.7358
23:08:24|2.7358
23:08:25|2.7358
23:08:26|2.7358
23:08:27|2.7358
23:08:28|2.7358
23:08:29|2.7358
23:08:30|2.7358
23:08:31|2.73591
23:08:32|2.73591
23:08:33|2.73591
23:08:34|2.73591
23:08:35|2.73591
23:08:36|2.73541
23:08:37|2.7353
23:08:38|2.73434
23:08:39|2.735
23:08:40|2.735
23:08:41|2.735
23:08:42|2.735
23:08:43|2.735
23:08:44|2.735
23:08:45|2.73519
23:08:46|2.73519
23:08:47|2.73574
23:08:48|2.73574
23:08:49|2.73574
23:08:50|2.73574
23:08:52|2.73574
23:08:53|2.73574
23:08:53|2.73574
23:08:54|2.73513
23:08:55|2.73513
23:08:57|2.73513
23:08:57|2.73513
23:08:59|2.73513
23:08:59|2.73513
23:09:00|2.73513
23:09:01|2.73502
23:09:03|2.73502
23:09:04|2.73502
23:09:05|2.73502
23:09:07|2.73521
23:09:07|2.73202
23:09:08|2.73202
23:09:10|2.73199
23:09:11|2.7329
23:09:12|2.73398
23:09:13|2.734
23:09:14|2.734
23:09:15|2.732
23:09:16|2.732
23:09:17|2.7322
23:09:18|2.73338
23:09:19|2.73338
23:09:20|2.73338
23:09:21|2.73375
23:09:22|2.73375
23:09:23|2.7327
23:09:25|2.73287
23:09:26|2.7324
23:09:27|2.7324
23:09:28|2.7324
23:09:29|2.73158
23:09:30|2.73158
23:09:31|2.73186
23:09:33|2.73186
23:09:33|2.73186
23:09:34|2.73186
23:09:36|2.73186
23:09:36|2.73186
23:09:38|2.73114
23:09:38|2.73072
23:09:39|2.73072
23:09:40|2.73072
23:09:42|2.73072
23:09:42|2.73072
23:09:44|2.73072
23:09:44|2.73072
23:09:46|2.73072
23:09:46|2.73072
23:09:48|2.73072
23:09:48|2.73072
23:09:50|2.73072
23:09:50|2.73095
23:09:52|2.73095
23:09:53|2.73095
23:09:54|2.73095
23:09:55|2.73095
23:09:56|2.73139
23:09:57|2.73139
23:09:58|2.73139
23:09:59|2.73139
23:10:00|2.73153
23:10:01|2.73153
23:10:02|2.73153
23:10:03|2.73189
23:10:04|2.7332
23:10:06|2.7332
23:10:07|2.7332
23:10:07|2.7332
23:10:09|2.73397
23:10:10|2.73424
23:10:11|2.73424
23:10:12|2.73424
23:10:13|2.73424
23:10:15|2.73424
23:10:16|2.73424
23:10:16|2.73424
23:10:18|2.73425
23:10:18|2.73425
23:10:20|2.73319
23:10:21|2.73319
23:10:23|2.73319
23:10:24|2.73319
23:10:24|2.73319
23:10:26|2.73319
23:10:27|2.73319
23:10:27|2.7318
23:10:30|2.7318
23:10:31|2.7318
23:10:32|2.73159
23:10:33|2.7332
23:10:33|2.7332
23:10:35|2.7332
23:10:36|2.7332
23:10:37|2.7332
23:10:38|2.7332
23:10:39|2.73263
23:10:40|2.73263
23:10:41|2.73263
23:10:42|2.73263
23:10:43|2.73263
23:10:44|2.73241
23:10:45|2.73241
23:10:46|2.73241
23:10:47|2.73241
23:10:48|2.73199
23:10:49|2.73199
23:10:50|2.73199
23:10:51|2.73259
23:10:52|2.73259
23:10:53|2.73303
23:10:54|2.73303
23:10:55|2.73349
23:10:56|2.73349
23:10:57|2.73519
23:10:58|2.73519
23:10:59|2.73519
23:11:00|2.73519
23:11:01|2.73519
23:11:03|2.73519
23:11:04|2.73519
23:11:05|2.73304
23:11:05|2.7334
23:11:07|2.7334
23:11:08|2.7334
23:11:09|2.7334
23:11:10|2.7334
23:11:11|2.7334
23:11:12|2.73322
23:11:13|2.73322
23:11:14|2.73261
23:11:15|2.73261
23:11:16|2.73286
23:11:18|2.73286
23:11:18|2.73286
23:11:20|2.733
23:11:20|2.7328
23:11:21|2.7328
23:11:22|2.7328
23:11:23|2.7328
23:11:25|2.7328
23:11:25|2.7328
23:11:27|2.7328
23:11:28|2.7328
23:11:28|2.7328
23:11:29|2.7328
23:11:30|2.7328
23:11:31|2.73219
23:11:32|2.73219
23:11:34|2.73219
23:11:34|2.73219
23:11:36|2.73219
23:11:36|2.73219
23:11:38|2.73219
23:11:39|2.73219
23:11:40|2.73219
23:11:40|2.73219
23:11:41|2.73219
23:11:43|2.73219
23:11:44|2.73219
23:11:45|2.73219
23:11:46|2.73219
23:11:47|2.73219
23:11:48|2.73219
23:11:49|2.73219
23:11:50|2.73219
23:11:51|2.73219
23:11:52|2.73219
23:11:53|2.73219
23:11:54|2.73219
23:11:56|2.73219
23:11:56|2.73219
23:11:57|2.73219
23:11:59|2.7326
23:12:00|2.73227
23:12:01|2.73227
23:12:02|2.73227
23:12:03|2.73227
23:12:04|2.73227
23:12:05|2.73227
23:12:06|2.73279
23:12:07|2.73279
23:12:08|2.73278
23:12:10|2.73278
23:12:10|2.73278
23:12:12|2.73278
23:12:13|2.73278
23:12:14|2.73269
23:12:15|2.73269
23:12:16|2.73269
23:12:17|2.73269
23:12:18|2.73213
23:12:19|2.73213
23:12:20|2.73213
23:12:21|2.73213
23:12:22|2.73213
23:12:23|2.73213
23:12:24|2.73251
23:12:25|2.73251
23:12:26|2.73278
23:12:27|2.73278
23:12:28|2.73278
23:12:29|2.73278
23:12:30|2.73278
23:12:31|2.73278
23:12:32|2.73278
23:12:33|2.73278
23:12:34|2.73278
23:12:35|2.73269
23:12:36|2.73269
23:12:37|2.73213
23:12:38|2.7322
23:12:39|2.7322
23:12:40|2.7322
23:12:41|2.7322
23:12:42|2.7322
23:12:44|2.73218
23:12:44|2.73218
23:12:46|2.73218
23:12:47|2.73218
23:12:48|2.73218
23:12:49|2.73218
23:12:49|2.73285
23:12:50|2.73285
23:12:51|2.7315
23:12:53|2.7315
23:12:54|2.7315
23:12:55|2.7315
23:12:55|2.7315
23:12:57|2.7315
23:12:58|2.7315
23:12:58|2.7315
23:13:00|2.7315
23:13:02|2.73131
23:13:03|2.73131
23:13:04|2.73131
23:13:04|2.73131
23:13:06|2.73131
23:13:07|2.73131
23:13:09|2.73131
23:13:10|2.73131
23:13:10|2.73131
23:13:12|2.73156
23:13:13|2.73182
23:13:14|2.73182
23:13:15|2.73182
23:13:16|2.73183
23:13:16|2.7308
23:13:18|2.7308
23:13:19|2.7308
23:13:20|2.7308
23:13:20|2.7308
23:13:22|2.7308
23:13:23|2.73032
23:13:23|2.73032
23:13:25|2.73108
23:13:26|2.73118
23:13:26|2.73132
23:13:27|2.73132
23:13:28|2.73132
23:13:29|2.7324
23:13:31|2.73319
23:13:32|2.73319
23:13:32|2.73319
23:13:34|2.73319
23:13:35|2.73319
23:13:36|2.73349
23:13:36|2.734
23:13:38|2.73344
23:13:39|2.73344
23:13:40|2.7339
23:13:41|2.7339
23:13:42|2.7339
23:13:43|2.73328
23:13:43|2.73328
23:13:44|2.73328
23:13:46|2.73328
23:13:47|2.73328
23:13:47|2.73328
23:13:49|2.733
23:13:49|2.733
23:13:51|2.73296
23:13:51|2.73296
23:13:53|2.73296
23:13:54|2.73296
23:13:55|2.73296
23:13:56|2.73296
23:13:57|2.73296
23:13:58|2.73296
23:13:59|2.73296
23:13:59|2.73297
23:14:00|2.73297
23:14:01|2.73297
23:14:03|2.73297
23:14:04|2.73246
23:14:05|2.73246
23:14:06|2.73186
23:14:07|2.73186
23:14:08|2.73186
23:14:09|2.73186
23:14:10|2.73186
23:14:11|2.73234
23:14:12|2.7321
23:14:13|2.7321
23:14:14|2.7321
23:14:15|2.7321
23:14:16|2.7321
23:14:18|2.7318
23:14:19|2.7318
23:14:19|2.73198
23:14:20|2.73198
23:14:22|2.73198
23:14:23|2.73198
23:14:23|2.73198
23:14:25|2.73198
23:14:26|2.73198
23:14:27|2.73198
23:14:28|2.73199
23:14:28|2.73199
23:14:30|2.73199
23:14:30|2.73199
23:14:32|2.73197
23:14:33|2.73197
23:14:34|2.73197
23:14:35|2.73118
23:14:36|2.73118
23:14:37|2.73118
23:14:38|2.73118
23:14:39|2.73118
23:14:40|2.73118
23:14:41|2.73131
23:14:43|2.73131
23:14:44|2.73131
23:14:45|2.7306
23:14:46|2.7306
23:14:46|2.7306
23:14:48|2.7306
23:14:49|2.7312
23:14:50|2.7312
23:14:50|2.7312
23:14:52|2.7312
23:14:53|2.7312
23:14:54|2.7312
23:14:55|2.73124
23:14:56|2.73124
23:14:57|2.73124
23:14:58|2.73124
23:14:59|2.73139
23:15:00|2.73139
23:15:01|2.73143
23:15:02|2.73143
23:15:04|2.73337
23:15:05|2.73552
23:15:06|2.73501
23:15:07|2.735
23:15:08|2.735
23:15:09|2.73553
23:15:11|2.73543
23:15:12|2.73543
23:15:12|2.73543
23:15:13|2.73543
23:15:15|2.73543
23:15:16|2.73543
23:15:17|2.73543
23:15:18|2.73543
23:15:19|2.73543
23:15:20|2.73543
23:15:21|2.73543
23:15:23|2.73543
23:15:23|2.73543
23:15:24|2.73513
23:15:25|2.73513
23:15:26|2.73513
23:15:27|2.73513
23:15:28|2.73513
23:15:30|2.73513
23:15:30|2.73513
23:15:32|2.7357
23:15:33|2.7357
23:15:34|2.73524
23:15:35|2.73524
23:15:36|2.73524
23:15:37|2.73524
23:15:37|2.73524
23:15:38|2.73524
23:15:40|2.73524
23:15:41|2.73524
23:15:42|2.73524
23:15:43|2.73524
23:15:44|2.73524
23:15:45|2.73524
23:15:45|2.73559
23:15:46|2.73559
23:15:48|2.73559
23:15:49|2.73559
23:15:49|2.73559
23:15:51|2.73613
23:15:51|2.73512
23:15:54|2.73512
23:15:54|2.73513
23:15:55|2.73513
23:15:56|2.73513
23:15:57|2.73513
23:15:58|2.73513
23:16:00|2.73513
23:16:00|2.73513
23:16:02|2.73513
23:16:02|2.73513
23:16:04|2.73499
23:16:06|2.73577
23:16:07|2.73577
23:16:07|2.73709
23:16:08|2.73709
23:16:09|2.73656
23:16:10|2.73656
23:16:11|2.73656
23:16:12|2.73656
23:16:13|2.73656
23:16:15|2.73656
23:16:15|2.7362
23:16:17|2.7362
23:16:18|2.7362
23:16:19|2.73606
23:16:20|2.73606
23:16:21|2.73606
23:16:22|2.73606
23:16:23|2.73606
23:16:24|2.73606
23:16:25|2.73606
23:16:26|2.73606
23:16:27|2.73474
23:16:28|2.73474
23:16:29|2.73474
23:16:30|2.73474
23:16:31|2.73474
23:16:33|2.73474
23:16:33|2.73393
23:16:35|2.73393
23:16:35|2.73393
23:16:37|2.73393
23:16:37|2.73366
23:16:39|2.73366
23:16:40|2.73366
23:16:41|2.73366
23:16:43|2.73366
23:16:43|2.73375
23:16:44|2.73188
23:16:45|2.73188
23:16:46|2.73188
23:16:48|2.73188
23:16:48|2.73257
23:16:49|2.73139
23:16:51|2.73139
23:16:51|2.73139
23:16:52|2.73078
23:16:54|2.73078
23:16:54|2.73078
23:16:56|2.73078
23:16:56|2.73078
23:16:57|2.73078
23:16:59|2.73078
23:16:59|2.73078
23:17:01|2.73078
23:17:02|2.73094
23:17:02|2.73094
23:17:03|2.73094
23:17:05|2.73094
23:17:06|2.731
23:17:07|2.731
23:17:08|2.731
23:17:09|2.7312
23:17:10|2.7312
23:17:11|2.73119
23:17:12|2.73115
23:17:13|2.73187
23:17:14|2.73187
23:17:15|2.73187
23:17:16|2.73187
23:17:17|2.732
23:17:18|2.732
23:17:19|2.73222
23:17:20|2.73222
23:17:21|2.7329
23:17:23|2.7329
23:17:23|2.73316
23:17:25|2.73316
23:17:25|2.73316
23:17:27|2.73316
23:17:28|2.73316
23:17:28|2.73316
23:17:30|2.73397
23:17:30|2.73363
23:17:33|2.7341
23:17:33|2.7341
23:17:34|2.7341
23:17:35|2.73585
23:17:37|2.73585
23:17:37|2.73585
23:17:39|2.73585
23:17:40|2.73585
23:17:41|2.73585
23:17:42|2.7356
23:17:42|2.7356
23:17:44|2.734
23:17:45|2.734
23:17:46|2.734
23:17:47|2.734
23:17:48|2.734
23:17:49|2.7339
23:17:50|2.73339
23:17:50|2.73339
23:17:51|2.73339
23:17:53|2.73339
23:17:54|2.73339
23:17:55|2.73339
23:17:56|2.73339
23:17:57|2.73339
23:17:58|2.73339
23:17:59|2.73339
23:18:00|2.73381
23:18:00|2.73381
23:18:02|2.73428
23:18:03|2.734
23:18:04|2.734
23:18:05|2.734
23:18:07|2.734
23:18:07|2.73346
23:18:09|2.73346
23:18:09|2.73346
23:18:10|2.73346
23:18:12|2.73346
23:18:12|2.73346
23:18:14|2.733
23:18:15|2.73217
23:18:16|2.73218
23:18:16|2.73218
23:18:18|2.73218
23:18:18|2.73218
23:18:19|2.73218
23:18:21|2.73218
23:18:21|2.73218
23:18:22|2.73118
23:18:23|2.73118
23:18:24|2.73118
23:18:26|2.73118
23:18:26|2.73118
23:18:27|2.73118
23:18:28|2.73109
23:18:29|2.731
23:18:31|2.731
23:18:31|2.731
23:18:33|2.731
23:18:34|2.731
23:18:35|2.731
23:18:36|2.731
23:18:38|2.731
23:18:39|2.731
23:18:40|2.73092
23:18:41|2.73117
23:18:41|2.73118
23:18:42|2.7308
23:18:43|2.7308
23:18:45|2.7308
23:18:45|2.73131
23:18:47|2.73131
23:18:47|2.73131
23:18:48|2.73131
23:18:50|2.7312
23:18:51|2.7312
23:18:52|2.73115
23:18:52|2.7307
23:18:54|2.7307
23:18:55|2.7307
23:18:55|2.7307
23:18:57|2.7307
23:18:58|2.7307
23:18:59|2.7307
23:19:00|2.72977
23:19:00|2.72987
23:19:01|2.72987
23:19:03|2.7304
23:19:04|2.7304
23:19:05|2.7304
23:19:06|2.7304
23:19:07|2.7304
23:19:08|2.7304
23:19:09|2.7304
23:19:10|2.7304
23:19:11|2.7304
23:19:12|2.73006
23:19:13|2.72996
23:19:14|2.7296
23:19:15|2.7296
23:19:16|2.7296
23:19:17|2.7296
23:19:18|2.7296
23:19:19|2.7296
23:19:20|2.7296
23:19:21|2.7296
23:19:22|2.7296
23:19:23|2.7296
23:19:24|2.7296
23:19:25|2.7296
23:19:26|2.7296
23:19:27|2.7296
23:19:28|2.7296
23:19:29|2.7296
23:19:30|2.7296
23:19:31|2.731
23:19:32|2.731
23:19:33|2.731
23:19:34|2.731
23:19:36|2.731
23:19:36|2.731
23:19:37|2.731
23:19:39|2.731
23:19:39|2.731
23:19:40|2.731
23:19:41|2.731
23:19:42|2.731
23:19:43|2.731
23:19:45|2.731
23:19:45|2.731
23:19:46|2.731
23:19:48|2.72976
23:19:48|2.72976
23:19:50|2.73019
23:19:51|2.73019
23:19:51|2.73019
23:19:52|2.7296
23:19:53|2.7296
23:19:55|2.7296
23:19:56|2.7296
23:19:56|2.7296
23:19:58|2.7296
23:19:58|2.72938
23:19:59|2.72938
23:20:00|2.72938
23:20:01|2.72938
23:20:03|2.72938
23:20:04|2.72938
23:20:05|2.72938
23:20:06|2.72938
23:20:07|2.72938
23:20:08|2.72938
23:20:09|2.72938
23:20:10|2.72938
23:20:12|2.729
23:20:13|2.729
23:20:14|2.729
23:20:15|2.72877
23:20:16|2.729
23:20:17|2.729
23:20:18|2.729
23:20:19|2.729
23:20:20|2.729
23:20:22|2.729
23:20:22|2.729
23:20:24|2.729
23:20:25|2.729
23:20:26|2.729
23:20:26|2.729
23:20:27|2.729
23:20:28|2.729
23:20:29|2.72857
23:20:30|2.72857
23:20:31|2.72857
23:20:32|2.72858
23:20:33|2.7279
23:20:34|2.7279
23:20:35|2.72819
23:20:36|2.72819
23:20:38|2.72819
23:20:39|2.72819
23:20:39|2.72799
23:20:41|2.72799
23:20:42|2.72724
23:20:42|2.72675
23:20:43|2.7267
23:20:44|2.7267
23:20:45|2.72711
23:20:46|2.72829
23:20:47|2.72829
23:20:48|2.7283
23:20:49|2.7283
23:20:50|2.7283
23:20:51|2.7283
23:20:52|2.7283
23:20:53|2.7283
23:20:54|2.7283
23:20:55|2.7266
23:20:56|2.7266
23:20:58|2.7272
23:20:58|2.7272
23:20:59|2.72611
23:21:00|2.72611
23:21:02|2.72542
23:21:03|2.72542
23:21:04|2.72542
23:21:05|2.72542
23:21:06|2.72542
23:21:07|2.72541
23:21:08|2.72599
23:21:09|2.72599
23:21:11|2.72599
23:21:12|2.72599
23:21:13|2.72599
23:21:14|2.72599
23:21:15|2.72613
23:21:16|2.72577
23:21:18|2.72525
23:21:19|2.72524
23:21:19|2.72524
23:21:21|2.72514
23:21:21|2.72579
23:21:23|2.72579
23:21:23|2.72556
23:21:24|2.7253
23:21:25|2.7253
23:21:26|2.7253
23:21:27|2.7253
23:21:28|2.7253
23:21:30|2.72524
23:21:31|2.72696
23:21:32|2.72696
23:21:33|2.72696
23:21:34|2.72696
23:21:34|2.72696
23:21:36|2.72696
23:21:37|2.72696
23:21:38|2.72696
23:21:39|2.72775
23:21:39|2.72775
23:21:41|2.72621
23:21:41|2.72621
23:21:43|2.72621
23:21:45|2.72552
23:21:46|2.72552
23:21:47|2.72577
23:21:47|2.72577
23:21:49|2.72577
23:21:49|2.72577
23:21:50|2.72577
23:21:51|2.72575
23:21:53|2.72575
23:21:54|2.72575
23:21:55|2.72575
23:21:55|2.72575
23:21:57|2.72498
23:21:58|2.72458
23:21:58|2.72405
23:22:00|2.72405
23:22:00|2.72405
23:22:02|2.72405
23:22:02|2.72419
23:22:04|2.72419
23:22:04|2.726
23:22:05|2.726
23:22:06|2.726
23:22:07|2.72503
23:22:08|2.72503
23:22:10|2.72503
23:22:11|2.72503
23:22:13|2.72503
23:22:14|2.72503
23:22:15|2.72503
23:22:16|2.72503
23:22:18|2.72503
23:22:19|2.72503
23:22:20|2.72503
23:22:20|2.72503
23:22:21|2.72503
23:22:22|2.72503
23:22:24|2.72503
23:22:25|2.72423
23:22:26|2.72423
23:22:27|2.72423
23:22:28|2.72423
23:22:28|2.72423
23:22:29|2.72456
23:22:30|2.7246
23:22:31|2.72469
23:22:33|2.72469
23:22:33|2.72469
23:22:34|2.72469
23:22:35|2.72501
23:22:37|2.72501
23:22:37|2.72488
23:22:38|2.725
23:22:39|2.725
23:22:41|2.72433
23:22:42|2.72433
23:22:43|2.72346
23:22:45|2.72346
23:22:45|2.72346
23:22:46|2.72346
23:22:47|2.72346
23:22:49|2.72346
23:22:50|2.72384
23:22:51|2.72479
23:22:52|2.72479
23:22:53|2.72479
23:22:54|2.72479
23:22:55|2.72479
23:22:55|2.72479
23:22:57|2.72385
23:22:58|2.7234
23:22:58|2.7234
23:22:59|2.72321
23:23:00|2.7232
23:23:01|2.7232
23:23:03|2.7232
23:23:03|2.72392
23:23:04|2.7234
23:23:06|2.7234
23:23:07|2.7234
23:23:08|2.7234
23:23:09|2.7234
23:23:10|2.7234
23:23:11|2.7236
23:23:13|2.7236
23:23:14|2.72335
23:23:15|2.72335
23:23:16|2.72335
23:23:18|2.72335
23:23:18|2.7234
23:23:20|2.72325
23:23:21|2.72325
23:23:21|2.72325
23:23:23|2.72325
23:23:23|2.72325
23:23:24|2.72325
23:23:26|2.72326
23:23:26|2.72326
23:23:27|2.72326
23:23:28|2.72329
23:23:29|2.72329
23:23:30|2.72346
23:23:32|2.72346
23:23:33|2.72364
23:23:34|2.72364
23:23:35|2.72364
23:23:36|2.72364
23:23:37|2.72364
23:23:38|2.72364
23:23:39|2.72426
23:23:41|2.72426
23:23:41|2.72396
23:23:42|2.72341
23:23:43|2.72242
23:23:44|2.7222
23:23:46|2.7222
23:23:46|2.72201
23:23:48|2.72201
23:23:49|2.72109
23:23:50|2.72117
23:23:51|2.72117
23:23:52|2.72117
23:23:53|2.72117
23:23:53|2.72117
23:23:54|2.72117
23:23:56|2.72117
23:23:57|2.72117
23:23:58|2.72117
23:23:59|2.72117
23:24:00|2.72117
23:24:00|2.72117
23:24:02|2.72117
23:24:03|2.72117
23:24:04|2.722
23:24:04|2.722
23:24:05|2.722
23:24:07|2.722
23:24:08|2.722
23:24:09|2.722
23:24:09|2.72106
23:24:11|2.72079
23:24:13|2.72239
23:24:14|2.72239
23:24:16|2.72239
23:24:16|2.72239
23:24:18|2.72239
23:24:18|2.72202
23:24:20|2.72202
23:24:21|2.72202
23:24:22|2.72202
23:24:23|2.72202
23:24:23|2.72202
23:24:25|2.72202
23:24:26|2.72202
23:24:27|2.72202
23:24:28|2.7229
23:24:28|2.7229
23:24:30|2.7229
23:24:31|2.7229
23:24:32|2.7224
23:24:33|2.7224
23:24:33|2.7224
23:24:34|2.7224
23:24:35|2.7224
23:24:37|2.7224
23:24:37|2.72228
23:24:38|2.72228
23:24:40|2.72228
23:24:41|2.722
23:24:42|2.7221
23:24:43|2.72101
23:24:45|2.72077
23:24:45|2.72077
23:24:46|2.72077
23:24:47|2.72077
23:24:48|2.72077
23:24:49|2.72077
23:24:51|2.72077
23:24:51|2.72139
23:24:52|2.72139
23:24:54|2.72139
23:24:54|2.72214
23:24:55|2.72214
23:24:57|2.72214
23:24:58|2.72214
23:24:58|2.72214
23:24:59|2.72214
23:25:00|2.72214
23:25:01|2.72214
23:25:02|2.7212
23:25:03|2.7213
23:25:04|2.7213
23:25:05|2.7213
23:25:07|2.72198
23:25:08|2.72198
23:25:09|2.72198
23:25:10|2.72198
23:25:11|2.72197
23:25:12|2.72197
23:25:13|2.72197
23:25:14|2.72161
23:25:15|2.72161
23:25:16|2.72161
23:25:17|2.7208
23:25:19|2.72082
23:25:20|2.72082
23:25:20|2.72239
23:25:21|2.7223
23:25:22|2.7223
23:25:23|2.7223
23:25:25|2.7223
23:25:25|2.72237
23:25:26|2.72238
23:25:27|2.72239
23:25:28|2.72239
23:25:30|2.72239
23:25:30|2.72239
23:25:31|2.72239
23:25:32|2.72239
23:25:33|2.72311
23:25:35|2.7232
23:25:35|2.7232
23:25:37|2.7232
23:25:38|2.7232
23:25:39|2.7232
23:25:39|2.72297
23:25:42|2.72297
23:25:42|2.72297
23:25:44|2.72297
23:25:44|2.72297
23:25:46|2.72297
23:25:46|2.72297
23:25:47|2.72297
23:25:48|2.7224
23:25:50|2.7225
23:25:51|2.7225
23:25:51|2.7225
23:25:52|2.7225
23:25:54|2.72383
23:25:55|2.72383
23:25:56|2.72327
23:25:58|2.72327
23:25:59|2.72327
23:25:59|2.72327
23:26:00|2.72327
23:26:02|2.72327
23:26:03|2.72327
23:26:04|2.72414
23:26:05|2.72398
23:26:07|2.72398
23:26:07|2.72281
23:26:08|2.7224
23:26:09|2.7224
23:26:10|2.7224
23:26:12|2.7224
23:26:13|2.7224
23:26:14|2.72297
23:26:15|2.7244
23:26:16|2.7244
23:26:17|2.7244
23:26:18|2.7244
23:26:19|2.7244
23:26:21|2.72298
23:26:22|2.72298
23:26:23|2.72298
23:26:24|2.72298
23:26:25|2.72261
23:26:26|2.72261
23:26:27|2.72261
23:26:28|2.72261
23:26:29|2.72261
23:26:31|2.72301
23:26:32|2.72301
23:26:33|2.72143
23:26:34|2.7216
23:26:35|2.7216
23:26:36|2.7216
23:26:37|2.7216
23:26:37|2.721
23:26:39|2.721
23:26:39|2.721
23:26:41|2.721
23:26:42|2.721
23:26:43|2.721
23:26:44|2.72
23:26:45|2.72018
23:26:47|2.71998
23:26:47|2.71998
23:26:49|2.71999
23:26:50|2.71999
23:26:51|2.71998
23:26:52|2.71998
23:26:53|2.71998
23:26:54|2.71998
23:26:55|2.71998
23:26:56|2.71998
23:26:57|2.71952
23:26:58|2.71951
23:26:59|2.7192
23:27:00|2.7192
23:27:01|2.7186
23:27:02|2.7186
23:27:03|2.72
23:27:04|2.72
23:27:05|2.72
23:27:06|2.72
23:27:07|2.72
23:27:08|2.72021
23:27:09|2.7196
23:27:10|2.71995
23:27:12|2.72
23:27:12|2.7199
23:27:14|2.71941
23:27:14|2.71941
23:27:15|2.71941
23:27:17|2.71914
23:27:18|2.71904
23:27:20|2.71863
23:27:20|2.71801
23:27:22|2.71818
23:27:23|2.718
23:27:24|2.71801
23:27:25|2.7177
23:27:26|2.7177
23:27:27|2.7178
23:27:29|2.7178
23:27:29|2.71804
23:27:30|2.71786
23:27:32|2.71868
23:27:33|2.718
23:27:34|2.718
23:27:35|2.71768
23:27:36|2.71768
23:27:37|2.71761
23:27:38|2.71775
23:27:39|2.71775
23:27:40|2.71775
23:27:41|2.71856
23:27:42|2.71856
23:27:43|2.71856
23:27:44|2.72138
23:27:45|2.72101
23:27:46|2.72117
23:27:47|2.72117
23:27:49|2.7206
23:27:49|2.7206
23:27:50|2.7206
23:27:51|2.721
23:27:53|2.7208
23:27:54|2.72081
23:27:55|2.72081
23:27:55|2.72081
23:27:57|2.72041
23:27:58|2.72041
23:27:59|2.72041
23:28:00|2.72116
23:28:01|2.72116
23:28:01|2.72116
23:28:02|2.72096
23:28:03|2.72096
23:28:04|2.72096
23:28:06|2.72103
23:28:07|2.72103
23:28:08|2.72128
23:28:08|2.72128
23:28:10|2.72128
23:28:10|2.72128
23:28:11|2.72109
23:28:12|2.72109
23:28:13|2.72109
23:28:14|2.72109
23:28:16|2.72109
23:28:16|2.72109
23:28:18|2.7211
23:28:18|2.72123
23:28:20|2.72123
23:28:21|2.72123
23:28:22|2.72123
23:28:24|2.72123
23:28:25|2.72263
23:28:26|2.72263
23:28:27|2.72263
23:28:28|2.72252
23:28:30|2.72169
23:28:31|2.72114
23:28:32|2.72114
23:28:33|2.72114
23:28:34|2.72114
23:28:35|2.72114
23:28:36|2.72114
23:28:36|2.72091
23:28:37|2.72091
23:28:39|2.72091
23:28:39|2.7214
23:28:41|2.7214
23:28:42|2.7214
23:28:42|2.7214
23:28:44|2.72123
23:28:45|2.72123
23:28:45|2.72123
23:28:46|2.72123
23:28:48|2.72123
23:28:49|2.72123
23:28:49|2.72123
23:28:50|2.72123
23:28:52|2.72078
23:28:53|2.7198
23:28:54|2.71993
23:28:55|2.71993
23:28:56|2.71993
23:28:56|2.71993
23:28:58|2.71993
23:28:59|2.7204
23:29:00|2.72153
23:29:01|2.7216
23:29:02|2.722
23:29:02|2.722
23:29:04|2.722
23:29:05|2.722
23:29:06|2.722
23:29:07|2.722
23:29:07|2.722
23:29:09|2.722
23:29:10|2.722
23:29:11|2.72147
23:29:12|2.72147
23:29:13|2.72147
23:29:14|2.72162
23:29:15|2.72162
23:29:15|2.72162
23:29:16|2.72162
23:29:17|2.72162
23:29:19|2.72081
23:29:20|2.72081
23:29:20|2.72146
23:29:23|2.72146
23:29:24|2.72146
23:29:26|2.72146
23:29:26|2.72146
23:29:28|2.72146
23:29:28|2.72146
23:29:30|2.72147
23:29:32|2.7218
23:29:33|2.7218
23:29:34|2.7218
23:29:34|2.7218
23:29:36|2.72192
23:29:37|2.72275
23:29:38|2.72275
23:29:39|2.7226
23:29:40|2.7226
23:29:40|2.72221
23:29:42|2.72221
23:29:42|2.7218
23:29:44|2.7218
23:29:44|2.72119
23:29:46|2.72119
23:29:46|2.72104
23:29:47|2.72104
23:29:49|2.72123
23:29:49|2.72123
23:29:50|2.72081
23:29:52|2.72081
23:29:52|2.7212
23:29:54|2.72121
23:29:54|2.72121
23:29:56|2.72072
23:29:57|2.72116
23:29:58|2.72116
23:29:59|2.7208
23:30:00|2.7208
23:30:01|2.7204
23:30:02|2.7204
23:30:02|2.7204
23:30:04|2.7204
23:30:05|2.7204
23:30:07|2.7204
23:30:08|2.72123
23:30:08|2.72123
23:30:09|2.72142
23:30:10|2.72142
23:30:11|2.7229
23:30:13|2.7232
23:30:14|2.72233
23:30:14|2.72233
23:30:15|2.72143
23:30:16|2.72143
23:30:18|2.72143
23:30:18|2.72143
23:30:19|2.72143
23:30:21|2.7218
23:30:22|2.7222
23:30:23|2.7222
23:30:25|2.7222
23:30:26|2.7222
23:30:28|2.7222
23:30:29|2.7222
23:30:29|2.7222
23:30:31|2.7226
23:30:31|2.7228
23:30:33|2.7228
23:30:34|2.7228
23:30:35|2.7228
23:30:36|2.7228
23:30:37|2.72261
23:30:38|2.72261
23:30:39|2.72261
23:30:40|2.72318
23:30:41|2.72228
23:30:42|2.7224
23:30:43|2.7224
23:30:44|2.7224
23:30:45|2.7224
23:30:46|2.7224
23:30:48|2.7224
23:30:48|2.7232
23:30:50|2.72389
23:30:51|2.72389
23:30:51|2.72389
23:30:52|2.72559
23:30:53|2.72559
23:30:55|2.72559
23:30:55|2.72548
23:30:56|2.72548
23:30:58|2.72512
23:30:58|2.72512
23:30:59|2.72479
23:31:02|2.7248
23:31:02|2.7248
23:31:03|2.7248
23:31:05|2.7248
23:31:05|2.7248
23:31:06|2.7248
23:31:07|2.7248
23:31:08|2.72507
23:31:09|2.72507
23:31:10|2.726
23:31:11|2.726
23:31:12|2.726
23:31:14|2.726
23:31:15|2.726
23:31:15|2.72523
23:31:16|2.72561
23:31:18|2.7277
23:31:19|2.72753
23:31:20|2.72753
23:31:20|2.72744
23:31:21|2.72744
23:31:23|2.72767
23:31:24|2.72864
23:31:25|2.72841
23:31:26|2.72841
23:31:27|2.72841
23:31:28|2.72885
23:31:30|2.72801
23:31:30|2.72801
23:31:31|2.72847
23:31:33|2.72847
23:31:34|2.72847
23:31:34|2.72847
23:31:35|2.7276
23:31:37|2.7276
23:31:37|2.7276
23:31:39|2.72965
23:31:39|2.72965
23:31:42|2.72913
23:31:43|2.72913
23:31:45|2.72913
23:31:46|2.72892
23:31:46|2.72892
23:31:47|2.72963
23:31:49|2.72963
23:31:50|2.72963
23:31:51|2.72963
23:31:52|2.72963
23:31:53|2.72963
23:31:54|2.72932
23:31:55|2.72913
23:31:56|2.7296
23:31:57|2.7296
23:31:59|2.7296
23:31:59|2.7296
23:32:01|2.72959
23:32:02|2.72927
23:32:04|2.72927
23:32:04|2.72927
23:32:05|2.72938
23:32:07|2.72812
23:32:07|2.72812
23:32:09|2.72812
23:32:10|2.72812
23:32:11|2.72781
23:32:12|2.72801
23:32:13|2.72735
23:32:14|2.72681
23:32:14|2.72681
23:32:15|2.72681
23:32:17|2.72681
23:32:17|2.72681
23:32:19|2.72681
23:32:19|2.72681
23:32:20|2.72681
23:32:21|2.72681
23:32:22|2.72681
23:32:24|2.72681
23:32:24|2.72681
23:32:26|2.72553
23:32:27|2.72553
23:32:28|2.72602
23:32:29|2.72637
23:32:30|2.72637
23:32:31|2.72637
23:32:31|2.72637
23:32:33|2.72637
23:32:33|2.72637
23:32:35|2.72637
23:32:36|2.72637
23:32:37|2.72645
23:32:38|2.72645
23:32:39|2.72645
23:32:40|2.7206
23:32:41|2.72178
23:32:42|2.72178
23:32:43|2.72145
23:32:45|2.72145
23:32:46|2.72145
23:32:47|2.72145
23:32:48|2.72145
23:32:49|2.72118
23:32:50|2.72118
23:32:51|2.7214
23:32:52|2.7214
23:32:53|2.7214
23:32:54|2.7214
23:32:55|2.7214
23:32:56|2.72117
23:32:57|2.72117
23:32:58|2.72117
23:32:59|2.72117
23:33:00|2.72117
23:33:01|2.72117
23:33:03|2.72117
23:33:04|2.72117
23:33:05|2.72117
23:33:06|2.7218
23:33:07|2.7218
23:33:08|2.7218
23:33:09|2.7218
23:33:11|2.7218
23:33:12|2.722
23:33:12|2.7218
23:33:14|2.7218
23:33:15|2.7218
23:33:16|2.7218
23:33:17|2.72069
23:33:18|2.72117
23:33:19|2.72117
23:33:20|2.72117
23:33:21|2.72117
23:33:22|2.72248
23:33:23|2.722
23:33:24|2.722
23:33:25|2.722
23:33:26|2.72181
23:33:27|2.72137
23:33:28|2.72137
23:33:29|2.72137
23:33:30|2.72126
23:33:31|2.72126
23:33:32|2.72126
23:33:33|2.72126
23:33:34|2.72126
23:33:35|2.72126
23:33:36|2.72126
23:33:37|2.72126
23:33:38|2.72126
23:33:39|2.72126
23:33:40|2.72126
23:33:42|2.72118
23:33:43|2.72118
23:33:43|2.72081
23:33:45|2.72081
23:33:46|2.72081
23:33:47|2.72081
23:33:48|2.72081
23:33:48|2.72081
23:33:49|2.721
23:33:51|2.721
23:33:52|2.721
23:33:53|2.721
23:33:54|2.721
23:33:55|2.721
23:33:56|2.721
23:33:56|2.721
23:33:57|2.72156
23:33:59|2.72156
23:34:00|2.72156
23:34:01|2.72156
23:34:02|2.72156
23:34:03|2.72156
23:34:04|2.72156
23:34:05|2.72068
23:34:06|2.72068
23:34:07|2.72068
23:34:08|2.72068
23:34:09|2.72068
23:34:10|2.72197
23:34:11|2.7222
23:34:12|2.7222
23:34:13|2.72189
23:34:14|2.72189
23:34:15|2.72189
23:34:16|2.72189
23:34:17|2.72389
23:34:18|2.72191
23:34:19|2.72191
23:34:20|2.72191
23:34:21|2.72191
23:34:22|2.72191
23:34:23|2.72167
23:34:24|2.72165
23:34:25|2.72178
23:34:26|2.72178
23:34:27|2.72178
23:34:28|2.72179
23:34:29|2.72179
23:34:30|2.72179
23:34:31|2.72179
23:34:32|2.72179
23:34:33|2.72179
23:34:34|2.72179
23:34:35|2.72179
23:34:36|2.72179
23:34:38|2.72179
23:34:38|2.72179
23:34:39|2.7219
23:34:41|2.7219
23:34:41|2.7219
23:34:43|2.7219
23:34:43|2.7219
23:34:44|2.7219
23:34:46|2.72255
23:34:46|2.72255
23:34:47|2.72255
23:34:48|2.72255
23:34:49|2.72255
23:34:50|2.72255
23:34:51|2.72255
23:34:52|2.72255
23:34:53|2.72444
23:34:55|2.72444
23:34:55|2.72444
23:34:57|2.72444
23:34:57|2.72444
23:34:58|2.72471
23:34:59|2.72519
23:35:00|2.72507
23:35:01|2.72539
23:35:02|2.72612
23:35:03|2.72612
23:35:04|2.72612
23:35:05|2.72697
23:35:07|2.72697
23:35:07|2.72697
23:35:09|2.72697
23:35:09|2.72697
23:35:11|2.72697
23:35:11|2.72697
23:35:13|2.72697
23:35:14|2.72687
23:35:15|2.72687
23:35:16|2.72677
23:35:17|2.72677
23:35:18|2.72677
23:35:19|2.72677
23:35:20|2.72677
23:35:21|2.72665
23:35:22|2.72665
23:35:23|2.72607
23:35:24|2.72638
23:35:25|2.72638
23:35:26|2.72638
23:35:27|2.72638
23:35:28|2.72638
23:35:29|2.72638
23:35:30|2.72638
23:35:31|2.72638
23:35:32|2.72638
23:35:33|2.72638
23:35:34|2.72638
23:35:35|2.72638
23:35:37|2.72638
23:35:38|2.72638
23:35:39|2.72638
23:35:40|2.72638
23:35:40|2.72638
23:35:41|2.72638
23:35:43|2.72638
23:35:44|2.72661
23:35:46|2.72701
23:35:47|2.728
23:35:48|2.728
23:35:48|2.728
23:35:49|2.728
23:35:51|2.728
23:35:51|2.728
23:35:53|2.728
23:35:53|2.728
23:35:55|2.728
23:35:55|2.728
23:35:56|2.72873
23:35:58|2.72873
23:35:58|2.72873
23:36:00|2.72887
23:36:01|2.7288
23:36:01|2.7288
23:36:03|2.7288
23:36:04|2.7288
23:36:05|2.7288
23:36:06|2.7288
23:36:07|2.7288
23:36:08|2.72959
23:36:09|2.7294
23:36:10|2.7294
23:36:11|2.7286
23:36:12|2.7276
23:36:13|2.7276
23:36:15|2.7276
23:36:17|2.72848
23:36:18|2.72848
23:36:18|2.73118
23:36:20|2.731
23:36:21|2.73066
23:36:22|2.73066
23:36:22|2.73045
23:36:24|2.73044
23:36:25|2.73044
23:36:26|2.73044
23:36:27|2.72892
23:36:28|2.72892
23:36:29|2.72892
23:36:30|2.72892
23:36:31|2.72892
23:36:32|2.72892
23:36:33|2.72891
23:36:34|2.72891
23:36:35|2.72891
23:36:36|2.72891
23:36:37|2.72891
23:36:38|2.72923
23:36:39|2.72923
23:36:40|2.72923
23:36:41|2.72923
23:36:42|2.72923
23:36:43|2.72923
23:36:44|2.72923
23:36:45|2.72923
23:36:46|2.72923
23:36:47|2.72923
23:36:48|2.72923
23:36:49|2.72923
23:36:50|2.72923
23:36:52|2.72923
23:36:53|2.72923
23:36:53|2.72923
23:36:55|2.72923
23:36:55|2.72942
23:36:56|2.72942
23:36:58|2.72942
23:36:58|2.72942
23:36:59|2.72942
23:37:01|2.72942
23:37:03|2.72942
23:37:03|2.72942
23:37:04|2.72942
23:37:06|2.72942
23:37:06|2.72942
23:37:07|2.72922
23:37:08|2.72922
23:37:10|2.72922
23:37:11|2.72874
23:37:12|2.72895
23:37:12|2.72895
23:37:15|2.72895
23:37:16|2.72928
23:37:18|2.72928
23:37:18|2.72928
23:37:20|2.72928
23:37:21|2.72928
23:37:22|2.72928
23:37:23|2.72928
23:37:25|2.72928
23:37:26|2.72928
23:37:27|2.72928
23:37:27|2.72928
23:37:29|2.72928
23:37:29|2.72928
23:37:30|2.72988
23:37:32|2.72988
23:37:33|2.72988
23:37:33|2.72988
23:37:35|2.73038
23:37:36|2.73092
23:37:37|2.7304
23:37:38|2.73084
23:37:39|2.73084
23:37:40|2.73072
23:37:40|2.73072
23:37:42|2.73072
23:37:43|2.73072
23:37:44|2.73072
23:37:46|2.73072
23:37:46|2.73072
23:37:48|2.73072
23:37:49|2.7308
23:37:49|2.7308
23:37:51|2.7308
23:37:51|2.7308
23:37:53|2.7306
23:37:53|2.73056
23:37:55|2.73035
23:37:56|2.73035
23:37:57|2.73035
23:37:58|2.73035
23:37:58|2.73067
23:38:00|2.73044
23:38:01|2.73044
23:38:01|2.73066
23:38:02|2.73066
23:38:04|2.73066
23:38:05|2.73066
23:38:06|2.73066
23:38:07|2.73066
23:38:08|2.73066
23:38:09|2.73066
23:38:10|2.73066
23:38:12|2.73066
23:38:13|2.73066
23:38:14|2.73066
23:38:14|2.73066
23:38:16|2.73066
23:38:17|2.73066
23:38:18|2.73066
23:38:19|2.73066
23:38:21|2.7306
23:38:21|2.7306
23:38:22|2.7306
23:38:24|2.73041
23:38:24|2.73041
23:38:26|2.73041
23:38:26|2.73041
23:38:27|2.73065
23:38:28|2.73065
23:38:29|2.73065
23:38:31|2.73066
23:38:32|2.73066
23:38:33|2.73066
23:38:33|2.73066
23:38:35|2.73066
23:38:35|2.73066
23:38:36|2.73066
23:38:38|2.73066
23:38:38|2.73066
23:38:40|2.73066
23:38:40|2.73066
23:38:43|2.73068
23:38:44|2.73123
23:38:44|2.73123
23:38:45|2.7307
23:38:47|2.7307
23:38:47|2.7307
23:38:48|2.7307
23:38:50|2.7307
23:38:50|2.7307
23:38:51|2.7307
23:38:53|2.7307
23:38:53|2.7307
23:38:54|2.7307
23:38:55|2.73124
23:38:56|2.73124
23:38:58|2.73124
23:38:59|2.73124
23:39:00|2.73124
23:39:01|2.7318
23:39:02|2.7318
23:39:04|2.73181
23:39:05|2.73144
23:39:06|2.73144
23:39:07|2.73144
23:39:08|2.73144
23:39:09|2.73144
23:39:10|2.73144
23:39:11|2.73167
23:39:12|2.73167
23:39:13|2.73167
23:39:14|2.73141
23:39:15|2.73141
23:39:16|2.73134
23:39:17|2.73134
23:39:19|2.73065
23:39:20|2.7296
23:39:20|2.7296
23:39:21|2.7296
23:39:23|2.7296
23:39:24|2.7296
23:39:24|2.72957
23:39:25|2.72957
23:39:26|2.72957
23:39:27|2.72957
23:39:28|2.72957
23:39:29|2.7296
23:39:30|2.72949
23:39:32|2.72949
23:39:32|2.72949
23:39:33|2.72949
23:39:34|2.72949
23:39:35|2.72949
23:39:37|2.72924
23:39:37|2.72945
23:39:39|2.72945
23:39:40|2.72945
23:39:40|2.72952
23:39:41|2.72952
23:39:42|2.72952
23:39:44|2.72952
23:39:45|2.72999
23:39:46|2.72999
23:39:47|2.72999
23:39:48|2.72999
23:39:49|2.72999
23:39:50|2.72999
23:39:51|2.7304
23:39:52|2.7304
23:39:53|2.7306
23:39:54|2.7306
23:39:55|2.7306
23:39:56|2.73066
23:39:57|2.73066
23:39:58|2.73066
23:39:59|2.7312
23:40:00|2.7312
23:40:01|2.73071
23:40:02|2.73071
23:40:03|2.73071
23:40:05|2.73071
23:40:06|2.73132
23:40:07|2.73133
23:40:08|2.73133
23:40:09|2.73133
23:40:10|2.73133
23:40:10|2.73133
23:40:12|2.73123
23:40:12|2.73123
23:40:14|2.73116
23:40:15|2.73116
23:40:16|2.73123
23:40:17|2.73123
23:40:18|2.73123
23:40:19|2.73123
23:40:19|2.73123
23:40:22|2.73123
23:40:22|2.73123
23:40:23|2.73123
23:40:24|2.73115
23:40:25|2.73115
23:40:26|2.73115
23:40:27|2.73115
23:40:28|2.73115
23:40:30|2.73115
23:40:30|2.73115
23:40:32|2.73107
23:40:32|2.73107
23:40:34|2.73101
23:40:34|2.73133
23:40:35|2.73247
23:40:37|2.73234
23:40:37|2.73234
23:40:39|2.73234
23:40:39|2.73234
23:40:41|2.7338
23:40:41|2.73395
23:40:42|2.73409
23:40:43|2.73409
23:40:44|2.73421
23:40:45|2.73421
23:40:46|2.73441
23:40:47|2.73441
23:40:48|2.73611
23:40:49|2.73639
23:40:50|2.73639
23:40:51|2.73639
23:40:53|2.73747
23:40:53|2.73602
23:40:55|2.73656
23:40:55|2.73656
23:40:56|2.73621
23:40:57|2.73621
23:40:59|2.73621
23:41:00|2.73631
23:41:00|2.73631
23:41:01|2.73631
23:41:03|2.73631
23:41:03|2.73632
23:41:05|2.73632
23:41:06|2.73632
23:41:07|2.73632
23:41:09|2.73632
23:41:10|2.737
23:41:10|2.737
23:41:12|2.73697
23:41:12|2.73697
23:41:13|2.73697
23:41:15|2.73697
23:41:16|2.73697
23:41:17|2.73697
23:41:18|2.73697
23:41:19|2.73697
23:41:19|2.73697
23:41:20|2.7362
23:41:21|2.73679
23:41:23|2.73679
23:41:24|2.73679
23:41:25|2.73679
23:41:26|2.73679
23:41:27|2.73679
23:41:27|2.73679
23:41:29|2.73701
23:41:30|2.73703
23:41:31|2.73703
23:41:32|2.73703
23:41:32|2.73784
23:41:33|2.73784
23:41:35|2.73784
23:41:36|2.73603
23:41:37|2.73603
23:41:38|2.73639
23:41:39|2.73639
23:41:40|2.73603
23:41:41|2.73603
23:41:42|2.73603
23:41:43|2.73603
23:41:44|2.73603
23:41:45|2.7364
23:41:46|2.73677
23:41:47|2.737
23:41:48|2.737
23:41:49|2.737
23:41:50|2.737
23:41:51|2.73698
23:41:52|2.73698
23:41:53|2.73698
23:41:54|2.73739
23:41:55|2.73739
23:41:56|2.73739
23:41:57|2.73621
23:41:58|2.73621
23:41:59|2.73621
23:42:00|2.73603
23:42:01|2.73513
23:42:02|2.73513
23:42:03|2.73513
23:42:04|2.73513
23:42:05|2.73513
23:42:07|2.73513
23:42:07|2.73513
23:42:09|2.73513
23:42:11|2.73513
23:42:12|2.73513
23:42:13|2.73399
23:42:14|2.73399
23:42:14|2.73399
23:42:16|2.73399
23:42:16|2.73399
23:42:17|2.73399
23:42:18|2.73399
23:42:20|2.73305
23:42:21|2.73305
23:42:22|2.73305
23:42:22|2.73305
23:42:23|2.7321
23:42:24|2.7321
23:42:26|2.7321
23:42:27|2.7321
23:42:28|2.7321
23:42:28|2.7321
23:42:30|2.7321
23:42:31|2.7321
23:42:32|2.73216
23:42:32|2.73216
23:42:33|2.73216
23:42:34|2.73216
23:42:35|2.73216
23:42:37|2.7321
23:42:38|2.7321
23:42:39|2.7321
23:42:40|2.7321
23:42:41|2.7321
23:42:42|2.7321
23:42:43|2.7321
23:42:44|2.7321
23:42:45|2.7321
23:42:46|2.7321
23:42:47|2.7321
23:42:48|2.73089
23:42:49|2.73089
23:42:50|2.73089
23:42:51|2.73089
23:42:52|2.73089
23:42:53|2.73089
23:42:54|2.73089
23:42:55|2.73089
23:42:56|2.73089
23:42:57|2.72963
23:42:58|2.72963
23:42:59|2.72963
23:43:00|2.72963
23:43:01|2.7304
23:43:02|2.73119
23:43:03|2.73119
23:43:04|2.73119
23:43:05|2.73119
23:43:06|2.73119
23:43:07|2.7308
23:43:08|2.7308
23:43:09|2.73063
23:43:11|2.73063
23:43:11|2.73063
23:43:13|2.73059
23:43:14|2.73059
23:43:15|2.7312
23:43:16|2.7312
23:43:16|2.7312
23:43:18|2.7312
23:43:18|2.7308
23:43:20|2.73041
23:43:21|2.73041
23:43:22|2.73041
23:43:23|2.73041
23:43:24|2.73099
23:43:25|2.73099
23:43:26|2.73099
23:43:27|2.73099
23:43:28|2.73099
23:43:29|2.73099
23:43:31|2.73099
23:43:31|2.73005
23:43:32|2.73005
23:43:34|2.73005
23:43:34|2.73005
23:43:36|2.73005
23:43:36|2.73005
23:43:37|2.73005
23:43:38|2.73005
23:43:39|2.73005
23:43:40|2.73005
23:43:42|2.73005
23:43:43|2.73005
23:43:43|2.73242
23:43:44|2.73242
23:43:45|2.73242
23:43:47|2.73242
23:43:48|2.73242
23:43:49|2.73242
23:43:49|2.73301
23:43:51|2.73301
23:43:51|2.73242
23:43:52|2.73242
23:43:54|2.73242
23:43:54|2.73242
23:43:56|2.73242
23:43:56|2.73242
23:43:57|2.73242
23:43:58|2.73242
23:43:59|2.73242
23:44:00|2.73038
23:44:01|2.73038
23:44:03|2.73066
23:44:04|2.73066
23:44:04|2.73079
23:44:05|2.73079
23:44:07|2.73079
23:44:08|2.73079
23:44:09|2.73079
23:44:10|2.73079
23:44:12|2.73079
23:44:13|2.73079
23:44:13|2.73079
23:44:14|2.73079
23:44:16|2.73079
23:44:17|2.73079
23:44:18|2.73079
23:44:19|2.73079
23:44:19|2.73079
23:44:22|2.73079
23:44:23|2.7304
23:44:24|2.73079
23:44:24|2.73079
23:44:26|2.73079
23:44:27|2.73079
23:44:28|2.73079
23:44:29|2.73079
23:44:30|2.73079
23:44:31|2.73079
23:44:32|2.73079
23:44:33|2.73079
23:44:34|2.73079
23:44:35|2.73005
23:44:36|2.7304
23:44:37|2.7304
23:44:38|2.7304
23:44:40|2.7304
23:44:41|2.7304
23:44:41|2.73075
23:44:42|2.73075
23:44:44|2.73075
23:44:44|2.73075
23:44:46|2.73075
23:44:46|2.73075
23:44:47|2.73075
23:44:49|2.73075
23:44:50|2.73075
23:44:51|2.73075
23:44:52|2.73075
23:44:53|2.73075
23:44:53|2.73075
23:44:55|2.73075
23:44:56|2.73075
23:44:56|2.7306
23:44:58|2.7306
23:44:58|2.7306
23:45:00|2.7306
23:45:00|2.7306
23:45:01|2.7306
23:45:02|2.73177
23:45:04|2.73222
23:45:05|2.73222
23:45:06|2.73222
23:45:07|2.73222
23:45:08|2.73112
23:45:09|2.73112
23:45:10|2.73112
23:45:11|2.73063
23:45:12|2.73063
23:45:14|2.73063
23:45:15|2.73063
23:45:16|2.73073
23:45:17|2.73073
23:45:18|2.73073
23:45:19|2.73194
23:45:20|2.73194
23:45:21|2.73194
23:45:22|2.73143
23:45:23|2.73073
23:45:24|2.73073
23:45:25|2.73073
23:45:26|2.73073
23:45:27|2.73158
23:45:28|2.73158
23:45:29|2.73158
23:45:30|2.73158
23:45:31|2.73158
23:45:32|2.73158
23:45:33|2.73158
23:45:34|2.73158
23:45:35|2.73158
23:45:36|2.73158
23:45:37|2.73158
23:45:38|2.73158
23:45:39|2.73158
23:45:40|2.73158
23:45:41|2.73158
23:45:42|2.73158
23:45:43|2.73174
23:45:44|2.73174
23:45:45|2.73174
23:45:46|2.73174
23:45:48|2.73174
23:45:48|2.73174
23:45:50|2.73174
23:45:51|2.73174
23:45:51|2.73174
23:45:52|2.73174
23:45:54|2.73174
23:45:54|2.73174
23:45:55|2.73174
23:45:57|2.73174
23:45:57|2.73174
23:45:58|2.73174
23:45:59|2.73174
23:46:00|2.73174
23:46:01|2.73174
23:46:02|2.73219
23:46:03|2.73219
23:46:04|2.73325
23:46:05|2.73325
23:46:06|2.73325
23:46:08|2.73325
23:46:08|2.73325
23:46:10|2.73325
23:46:12|2.73325
23:46:12|2.73325
23:46:14|2.73325
23:46:14|2.73325
23:46:16|2.73325
23:46:16|2.73325
23:46:17|2.73325
23:46:19|2.73273
23:46:20|2.73213
23:46:21|2.73213
23:46:22|2.73158
23:46:22|2.73158
23:46:23|2.73158
23:46:24|2.73158
23:46:26|2.73158
23:46:27|2.73158
23:46:28|2.73158
23:46:28|2.73158
23:46:29|2.73089
23:46:30|2.73089
23:46:32|2.73089
23:46:33|2.73089
23:46:34|2.73089
23:46:35|2.73089
23:46:36|2.73089
23:46:37|2.73089
23:46:37|2.73089
23:46:38|2.73089
23:46:40|2.73089
23:46:41|2.73089
23:46:42|2.73089
23:46:42|2.73089
23:46:43|2.73089
23:46:45|2.73089
23:46:45|2.73089
23:46:46|2.73089
23:46:48|2.73089
23:46:49|2.73089
23:46:49|2.73089
23:46:51|2.73089
23:46:51|2.73173
23:46:53|2.73173
23:46:54|2.73173
23:46:55|2.73173
23:46:56|2.73173
23:46:57|2.73213
23:46:58|2.73213
23:46:58|2.73213
23:47:00|2.73239
23:47:01|2.73239
23:47:02|2.73239
23:47:03|2.73239
23:47:04|2.73252
23:47:06|2.73252
23:47:07|2.73252
23:47:07|2.73252
23:47:08|2.73252
23:47:09|2.73252
23:47:11|2.73252
23:47:12|2.73252
23:47:13|2.73252
23:47:15|2.73252
23:47:16|2.73252
23:47:17|2.73252
23:47:18|2.73252
23:47:19|2.73252
23:47:20|2.73252
23:47:21|2.73252
23:47:22|2.7318
23:47:23|2.7318
23:47:24|2.7318
23:47:25|2.7318
23:47:26|2.7318
23:47:27|2.7318
23:47:28|2.7318
23:47:29|2.73156
23:47:31|2.7305
23:47:32|2.7305
23:47:33|2.7305
23:47:33|2.73005
23:47:35|2.73005
23:47:35|2.73005
23:47:36|2.73005
23:47:38|2.73005
23:47:38|2.73005
23:47:40|2.73005
23:47:41|2.7302
23:47:42|2.73019
23:47:42|2.72998
23:47:44|2.72998
23:47:44|2.72998
23:47:45|2.72998
23:47:46|2.72998
23:47:48|2.72998
23:47:48|2.72998
23:47:50|2.72998
23:47:50|2.72998
23:47:51|2.72998
23:47:52|2.72998
23:47:53|2.72701
23:47:55|2.72658
23:47:56|2.72658
23:47:57|2.72658
23:47:58|2.72573
23:47:59|2.72573
23:48:00|2.72573
23:48:01|2.72573
23:48:02|2.72594
23:48:03|2.72594
23:48:04|2.72594
23:48:05|2.72594
23:48:06|2.72594
23:48:07|2.72594
23:48:08|2.72594
23:48:09|2.72594
23:48:10|2.72569
23:48:11|2.72569
23:48:13|2.72569
23:48:14|2.72569
23:48:14|2.72569
23:48:16|2.72569
23:48:17|2.72569
23:48:17|2.72569
23:48:19|2.72569
23:48:20|2.72569
23:48:20|2.72569
23:48:22|2.72569
23:48:22|2.72569
23:48:23|2.72569
23:48:25|2.72569
23:48:26|2.72569
23:48:28|2.72569
23:48:28|2.7248
23:48:29|2.7248
23:48:31|2.72471
23:48:32|2.72471
23:48:32|2.72471
23:48:34|2.72471
23:48:34|2.72471
23:48:36|2.7247
23:48:37|2.72344
23:48:38|2.72344
23:48:39|2.72439
23:48:40|2.72439
23:48:41|2.72439
23:48:42|2.72439
23:48:43|2.72301
23:48:44|2.72301
23:48:44|2.72301
23:48:45|2.72317
23:48:48|2.72317
23:48:48|2.72317
23:48:49|2.72391
23:48:50|2.72391
23:48:51|2.72391
23:48:52|2.72391
23:48:53|2.72391
23:48:54|2.72391
23:48:56|2.72374
23:48:57|2.72374
23:48:58|2.72374
23:48:59|2.72374
23:49:00|2.72374
23:49:01|2.72374
23:49:03|2.72374
23:49:03|2.72374
23:49:04|2.72374
23:49:05|2.72384
23:49:06|2.72384
23:49:07|2.72384
23:49:08|2.72567
23:49:09|2.72507
23:49:10|2.72507
23:49:12|2.72507
23:49:13|2.72482
23:49:14|2.72482
23:49:15|2.72482
23:49:16|2.72471
23:49:17|2.72471
23:49:18|2.72471
23:49:20|2.72421
23:49:21|2.72421
23:49:22|2.72421
23:49:23|2.72421
23:49:24|2.72405
23:49:25|2.72405
23:49:26|2.72405
23:49:27|2.72385
23:49:28|2.72391
23:49:29|2.72398
23:49:30|2.72324
23:49:31|2.7226
23:49:33|2.7226
23:49:34|2.72307
23:49:35|2.72307
23:49:35|2.72307
23:49:36|2.72307
23:49:37|2.72307
23:49:38|2.72307
23:49:40|2.7231
23:49:41|2.72315
23:49:42|2.72315
23:49:43|2.72315
23:49:43|2.7232
23:49:44|2.7232
23:49:46|2.7232
23:49:46|2.7232
23:49:48|2.7232
23:49:49|2.7232
23:49:50|2.7231
23:49:50|2.72317
23:49:52|2.72317
23:49:53|2.72317
23:49:54|2.72317
23:49:55|2.72317
23:49:56|2.72317
23:49:56|2.72317
23:49:58|2.72317
23:49:59|2.72317
23:50:00|2.72317
23:50:00|2.72317
23:50:01|2.72317
23:50:02|2.72317
23:50:04|2.72317
23:50:05|2.72317
23:50:06|2.72117
23:50:07|2.7213
23:50:08|2.7213
23:50:09|2.7213
23:50:10|2.7208
23:50:11|2.7208
23:50:12|2.72039
23:50:13|2.72084
23:50:15|2.72084
23:50:16|2.72001
23:50:17|2.71958
23:50:18|2.71951
23:50:19|2.71951
23:50:19|2.71951
23:50:21|2.72036
23:50:22|2.72036
23:50:23|2.72036
23:50:24|2.7202
23:50:25|2.7202
23:50:27|2.7202
23:50:27|2.7202
23:50:29|2.7202
23:50:30|2.7202
23:50:31|2.7202
23:50:32|2.719
23:50:32|2.72
23:50:34|2.72
23:50:34|2.72
23:50:35|2.72
23:50:36|2.71913
23:50:37|2.719
23:50:38|2.719
23:50:39|2.719
23:50:41|2.719
23:50:41|2.719
23:50:42|2.7186
23:50:43|2.71813
23:50:44|2.71777
23:50:45|2.71777
23:50:46|2.71814
23:50:48|2.71814
23:50:48|2.72
23:50:49|2.72041
23:50:51|2.7204
23:50:52|2.7188
23:50:53|2.7188
23:50:54|2.7184
23:50:55|2.7184
23:50:56|2.7184
23:50:56|2.7178
23:50:57|2.718
23:50:58|2.718
23:50:59|2.7178
23:51:00|2.7176
23:51:02|2.7176
23:51:03|2.71655
23:51:04|2.71655
23:51:05|2.71655
23:51:06|2.7171
23:51:06|2.7171
23:51:08|2.7164
23:51:10|2.71632
23:51:10|2.71639
23:51:12|2.7164
23:51:13|2.71583
23:51:13|2.71638
23:51:15|2.7162
23:51:17|2.71599
23:51:18|2.71599
23:51:18|2.71599
23:51:19|2.71599
23:51:21|2.71542
23:51:22|2.71599
23:51:24|2.7156
23:51:25|2.7156
23:51:25|2.71542
23:51:26|2.71542
23:51:27|2.71534
23:51:29|2.7154
23:51:29|2.71502
23:51:30|2.71579
23:51:32|2.7156
23:51:32|2.71618
23:51:33|2.71481
23:51:34|2.71473
23:51:35|2.71473
23:51:36|2.71473
23:51:37|2.71473
23:51:38|2.71473
23:51:40|2.71473
23:51:40|2.71473
23:51:41|2.71471
23:51:42|2.71471
23:51:43|2.71471
23:51:44|2.71471
23:51:45|2.71413
23:51:47|2.71413
23:51:47|2.71416
23:51:49|2.71416
23:51:50|2.71399
23:51:51|2.714
23:51:52|2.714
23:51:52|2.714
23:51:54|2.714
23:51:55|2.71388
23:51:56|2.71388
23:51:56|2.71388
23:51:58|2.71388
23:51:58|2.71285
23:52:00|2.71285
23:52:01|2.71285
23:52:02|2.71275
23:52:02|2.71299
23:52:04|2.71282
23:52:05|2.71282
23:52:06|2.7148
23:52:07|2.7148
23:52:08|2.714
23:52:08|2.71397
23:52:10|2.71339
23:52:11|2.71339
23:52:11|2.713
23:52:13|2.713
23:52:13|2.71218
23:52:14|2.71218
23:52:17|2.71188
23:52:18|2.71173
23:52:19|2.71179
23:52:20|2.71179
23:52:21|2.7118
23:52:22|2.7118
23:52:23|2.71056
23:52:24|2.7116
23:52:25|2.71116
23:52:25|2.71116
23:52:27|2.71068
23:52:28|2.71192
23:52:29|2.71159
23:52:30|2.71159
23:52:31|2.71159
23:52:32|2.71078
23:52:33|2.71
23:52:33|2.70999
23:52:35|2.71
23:52:35|2.71
23:52:37|2.7105
23:52:37|2.7105
23:52:39|2.7105
23:52:40|2.7108
23:52:41|2.7108
23:52:42|2.70987
23:52:42|2.71051
23:52:44|2.71051
23:52:45|2.7106
23:52:46|2.7106
23:52:47|2.71053
23:52:47|2.71082
23:52:49|2.71082
23:52:49|2.71082
23:52:51|2.71082
23:52:51|2.71082
23:52:53|2.7116
23:52:54|2.7116
23:52:55|2.7116
23:52:56|2.7116
23:52:57|2.7116
23:52:58|2.7116
23:52:59|2.71168
23:53:00|2.71168
23:53:01|2.71252
23:53:02|2.71252
23:53:03|2.7122
23:53:04|2.71256
23:53:05|2.71256
23:53:06|2.71324
23:53:07|2.71391
23:53:08|2.71399
23:53:09|2.71472
23:53:10|2.715
23:53:11|2.71541
23:53:12|2.71541
23:53:13|2.71541
23:53:14|2.71533
23:53:15|2.71533
23:53:16|2.71533
23:53:17|2.71533
23:53:19|2.7148
23:53:20|2.71461
23:53:21|2.71461
23:53:23|2.71426
23:53:23|2.71426
23:53:24|2.71426
23:53:25|2.71426
23:53:27|2.71426
23:53:28|2.7134
23:53:28|2.713
23:53:29|2.713
23:53:31|2.713
23:53:31|2.713
23:53:32|2.713
23:53:33|2.713
23:53:35|2.713
23:53:36|2.71187
23:53:37|2.71187
23:53:37|2.71187
23:53:39|2.71187
23:53:40|2.71187
23:53:41|2.71187
23:53:41|2.71187
23:53:43|2.71187
23:53:43|2.71187
23:53:45|2.71219
23:53:47|2.71219
23:53:48|2.71296
23:53:48|2.71296
23:53:50|2.71296
23:53:51|2.713
23:53:52|2.713
23:53:53|2.713
23:53:53|2.7132
23:53:54|2.7132
23:53:55|2.7132
23:53:56|2.7132
23:53:57|2.7132
23:53:58|2.7132
23:53:59|2.7132
23:54:00|2.7132
23:54:01|2.71228
23:54:02|2.71228
23:54:03|2.71228
23:54:04|2.71228
23:54:05|2.71257
23:54:07|2.7124
23:54:07|2.7124
23:54:08|2.7124
23:54:09|2.7124
23:54:10|2.71227
23:54:11|2.71227
23:54:12|2.71227
23:54:13|2.71228
23:54:14|2.71228
23:54:15|2.71228
23:54:16|2.71386
23:54:18|2.71386
23:54:18|2.71386
23:54:19|2.71386
23:54:21|2.71389
23:54:22|2.71361
23:54:23|2.71361
23:54:24|2.71355
23:54:24|2.71355
23:54:26|2.71355
23:54:27|2.7136
23:54:28|2.7136
23:54:29|2.7138
23:54:30|2.7138
23:54:31|2.7138
23:54:33|2.71356
23:54:34|2.71356
23:54:35|2.71356
23:54:36|2.7136
23:54:36|2.71239
23:54:38|2.71229
23:54:39|2.71237
23:54:40|2.7124
23:54:41|2.7124
23:54:43|2.7124
23:54:43|2.7124
23:54:45|2.7124
23:54:45|2.7124
23:54:46|2.71295
23:54:47|2.71295
23:54:48|2.71295
23:54:49|2.7136
23:54:50|2.7134
23:54:52|2.7134
23:54:53|2.7134
23:54:54|2.7134
23:54:54|2.7134
23:54:56|2.7134
23:54:56|2.7134
23:54:58|2.7134
23:54:58|2.71337
23:55:00|2.71337
23:55:01|2.7136
23:55:02|2.7136
23:55:03|2.7136
23:55:04|2.7136
23:55:05|2.71347
23:55:06|2.71347
23:55:07|2.71347
23:55:08|2.71347
23:55:09|2.71439
23:55:10|2.71439
23:55:11|2.71439
23:55:12|2.71439
23:55:13|2.71439
23:55:14|2.71439
23:55:15|2.71439
23:55:17|2.71439
23:55:18|2.71462
23:55:19|2.71462
23:55:21|2.71496
23:55:22|2.71496
23:55:23|2.71496
23:55:24|2.71496
23:55:25|2.71496
23:55:26|2.71496
23:55:27|2.71496
23:55:28|2.71496
23:55:30|2.71496
23:55:31|2.71496
23:55:31|2.71496
23:55:32|2.71496
23:55:33|2.71439
23:55:35|2.71439
23:55:35|2.71439
23:55:36|2.71418
23:55:37|2.71401
23:55:38|2.71401
23:55:40|2.71416
23:55:41|2.71401
23:55:41|2.71728
23:55:43|2.71728
23:55:44|2.71821
23:55:45|2.7184
23:55:45|2.7184
23:55:47|2.7194
23:55:48|2.7194
23:55:49|2.71919
23:55:49|2.71919
23:55:51|2.71919
23:55:52|2.71919
23:55:53|2.71919
23:55:53|2.71879
23:55:55|2.7188
23:55:56|2.71861
23:55:57|2.71859
23:55:58|2.71798
23:55:59|2.71798
23:56:00|2.71798
23:56:01|2.71798
23:56:02|2.71798
23:56:03|2.7181
23:56:04|2.71918
23:56:05|2.71944
23:56:06|2.71944
23:56:07|2.71945
23:56:08|2.71945
23:56:09|2.71917
23:56:10|2.71917
23:56:11|2.71853
23:56:12|2.71853
23:56:13|2.71853
23:56:14|2.71853
23:56:15|2.71763
23:56:16|2.71763
23:56:17|2.71763
23:56:18|2.71746
23:56:19|2.7174
23:56:20|2.71833
23:56:22|2.71835
23:56:22|2.71835
23:56:24|2.71835
23:56:25|2.71783
23:56:26|2.71783
23:56:28|2.71783
23:56:28|2.71801
23:56:29|2.71801
23:56:31|2.71801
23:56:31|2.71801
23:56:33|2.71801
23:56:33|2.71801
23:56:35|2.7183
23:56:35|2.71729
23:56:36|2.71729
23:56:38|2.71729
23:56:39|2.71729
23:56:39|2.71701
23:56:40|2.71607
23:56:42|2.71607
23:56:42|2.71607
23:56:43|2.7156
23:56:45|2.7152
23:56:45|2.7154
23:56:46|2.7154
23:56:47|2.7154
23:56:48|2.7154
23:56:49|2.71341
23:56:50|2.71341
23:56:51|2.71341
23:56:52|2.7134
23:56:53|2.71358
23:56:54|2.71341
23:56:56|2.71341
23:56:56|2.71192
23:56:57|2.71192
23:56:58|2.7138
23:57:00|2.7138
23:57:00|2.7138
23:57:01|2.7138
23:57:02|2.7138
23:57:03|2.7138
23:57:05|2.71397
23:57:06|2.7138
23:57:07|2.71354
23:57:08|2.71354
23:57:09|2.71354
23:57:10|2.71327
23:57:11|2.71301
23:57:12|2.71301
23:57:13|2.71301
23:57:14|2.71342
23:57:15|2.71342
23:57:16|2.71342
23:57:17|2.7134
23:57:18|2.7134
23:57:19|2.7134
23:57:20|2.7134
23:57:22|2.7134
23:57:24|2.71312
23:57:24|2.71312
23:57:26|2.71312
23:57:26|2.71312
23:57:28|2.71312
23:57:29|2.71312
23:57:29|2.71312
23:57:30|2.71312
23:57:31|2.71312
23:57:33|2.71312
23:57:33|2.71312
23:57:35|2.71312
23:57:35|2.71312
23:57:37|2.71312
23:57:38|2.71312
23:57:39|2.71312
23:57:39|2.71312
23:57:41|2.71312
23:57:41|2.71312
23:57:43|2.71312
23:57:43|2.71312
23:57:45|2.71312
23:57:46|2.71312
23:57:46|2.71312
23:57:48|2.71312
23:57:49|2.71402
23:57:50|2.71361
23:57:51|2.71399
23:57:52|2.71399
23:57:53|2.71477
23:57:54|2.71477
23:57:55|2.71478
23:57:56|2.71497
23:57:57|2.71497
23:57:58|2.71497
23:57:59|2.71497
23:58:00|2.71497
23:58:01|2.71139
23:58:02|2.71139
23:58:03|2.71139
23:58:04|2.71139
23:58:05|2.71139
23:58:06|2.71231
23:58:07|2.71231
23:58:08|2.71231
23:58:09|2.71231
23:58:10|2.71231
23:58:11|2.71231
23:58:12|2.71247
23:58:13|2.71247
23:58:14|2.71247
23:58:15|2.71247
23:58:16|2.71015
23:58:17|2.7106
23:58:18|2.7106
23:58:19|2.7106
23:58:21|2.7106
23:58:22|2.7106
23:58:23|2.71055
23:58:24|2.71055
23:58:25|2.70917
23:58:26|2.70978
23:58:27|2.70978
23:58:28|2.70978
23:58:29|2.70922
23:58:30|2.7092
23:58:31|2.7092
23:58:32|2.7092
23:58:34|2.7092
23:58:35|2.7092
23:58:36|2.7092
23:58:36|2.7092
23:58:38|2.7092
23:58:39|2.7092
23:58:39|2.7092
23:58:41|2.70913
23:58:42|2.70913
23:58:43|2.70913
23:58:44|2.7094
23:58:45|2.7094
23:58:47|2.70978
23:58:47|2.70881
23:58:49|2.70866
23:58:49|2.70866
23:58:51|2.70866
23:58:51|2.7088
23:58:52|2.7088
23:58:53|2.709
23:58:54|2.709
23:58:56|2.709
23:58:56|2.709
23:58:57|2.709
23:58:58|2.70898
23:58:59|2.70899
23:59:01|2.70899
23:59:01|2.70881
23:59:02|2.70881
23:59:03|2.70881
23:59:04|2.70881
23:59:06|2.70891
23:59:06|2.70891
23:59:07|2.70891
23:59:08|2.70902
23:59:09|2.70902
23:59:10|2.70916
23:59:11|2.70916
23:59:12|2.709
23:59:13|2.708
23:59:15|2.708
23:59:16|2.70892
23:59:16|2.70892
23:59:17|2.70892
23:59:18|2.70892
23:59:20|2.70892
23:59:20|2.70857
23:59:21|2.70857
23:59:23|2.70857
23:59:24|2.70857
23:59:26|2.70857
23:59:27|2.70858
23:59:28|2.70801
23:59:29|2.7082
23:59:30|2.70834
23:59:31|2.70823
23:59:32|2.70831
23:59:33|2.70831
23:59:34|2.708
23:59:35|2.7082
23:59:36|2.7082
23:59:37|2.70801
23:59:39|2.70801
23:59:39|2.70801
23:59:40|2.70923
23:59:42|2.71
23:59:42|2.71
23:59:44|2.71051
23:59:44|2.71062
23:59:45|2.71062
23:59:47|2.71062
23:59:47|2.71062
23:59:49|2.71062
23:59:50|2.71062
23:59:51|2.71062
23:59:53|2.7116
23:59:53|2.7116
23:59:55|2.7116
23:59:56|2.71229
23:59:56|2.71229
23:59:58|2.71229
23:59:58|2.71229