00:00:00|2.58886
00:00:00|2.58886
00:00:02|2.58886
00:00:04|2.59001
00:00:04|2.58876
00:00:05|2.58931
00:00:06|2.58802
00:00:08|2.58724
00:00:09|2.5869
00:00:10|2.5869
00:00:11|2.5869
00:00:12|2.5866
00:00:14|2.586
00:00:15|2.586
00:00:15|2.586
00:00:16|2.58699
00:00:17|2.58699
00:00:18|2.58713
00:00:20|2.58713
00:00:21|2.58674
00:00:21|2.58597
00:00:23|2.58597
00:00:23|2.58585
00:00:25|2.58585
00:00:25|2.58586
00:00:26|2.5859
00:00:28|2.5859
00:00:28|2.5859
00:00:30|2.5859
00:00:30|2.5859
00:00:31|2.5857
00:00:33|2.58556
00:00:34|2.58485
00:00:35|2.58485
00:00:36|2.58516
00:00:37|2.58466
00:00:38|2.58466
00:00:38|2.58466
00:00:40|2.58466
00:00:41|2.58466
00:00:42|2.58466
00:00:43|2.58505
00:00:44|2.58485
00:00:45|2.58485
00:00:46|2.58485
00:00:47|2.58518
00:00:47|2.586
00:00:49|2.58473
00:00:50|2.58473
00:00:51|2.58473
00:00:52|2.58473
00:00:53|2.58473
00:00:54|2.5859
00:00:55|2.5859
00:00:55|2.5859
00:00:56|2.5859
00:00:57|2.5859
00:00:59|2.58599
00:01:00|2.586
00:01:00|2.58636
00:01:03|2.58636
00:01:04|2.58636
00:01:05|2.58636
00:01:05|2.58636
00:01:07|2.58636
00:01:07|2.58636
00:01:08|2.58601
00:01:10|2.58638
00:01:10|2.58638
00:01:12|2.58705
00:01:13|2.58705
00:01:13|2.58703
00:01:15|2.58703
00:01:15|2.58703
00:01:17|2.58703
00:01:18|2.58703
00:01:19|2.58706
00:01:20|2.58701
00:01:20|2.58701
00:01:21|2.58701
00:01:23|2.58701
00:01:23|2.58701
00:01:25|2.58701
00:01:25|2.5876
00:01:26|2.5876
00:01:28|2.58776
00:01:28|2.58767
00:01:29|2.58767
00:01:31|2.58724
00:01:31|2.58724
00:01:32|2.58703
00:01:33|2.58703
00:01:34|2.58701
00:01:35|2.58639
00:01:36|2.58595
00:01:37|2.58595
00:01:38|2.58516
00:01:39|2.5844
00:01:40|2.5844
00:01:41|2.5844
00:01:42|2.58288
00:01:43|2.58288
00:01:44|2.58231
00:01:46|2.58231
00:01:46|2.58215
00:01:48|2.58187
00:01:48|2.58072
00:01:50|2.58023
00:01:50|2.58044
00:01:52|2.58021
00:01:53|2.58021
00:01:53|2.58
00:01:55|2.57867
00:01:56|2.57801
00:01:56|2.57852
00:01:57|2.57855
00:01:59|2.57905
00:02:01|2.57905
00:02:02|2.58
00:02:04|2.58
00:02:05|2.58
00:02:06|2.58
00:02:06|2.58
00:02:08|2.58273
00:02:08|2.58299
00:02:09|2.58299
00:02:11|2.5844
00:02:12|2.5844
00:02:13|2.58485
00:02:14|2.58485
00:02:15|2.58559
00:02:16|2.5866
00:02:17|2.58645
00:02:18|2.58645
00:02:20|2.58654
00:02:21|2.58692
00:02:21|2.58691
00:02:23|2.58683
00:02:23|2.5868
00:02:24|2.58659
00:02:26|2.58636
00:02:26|2.58636
00:02:28|2.58636
00:02:28|2.58636
00:02:30|2.58822
00:02:31|2.58822
00:02:32|2.58802
00:02:32|2.58802
00:02:34|2.58802
00:02:35|2.59
00:02:36|2.59031
00:02:37|2.59209
00:02:38|2.59353
00:02:39|2.59521
00:02:40|2.59444
00:02:41|2.59435
00:02:42|2.59469
00:02:43|2.59403
00:02:44|2.59365
00:02:44|2.59365
00:02:45|2.59365
00:02:46|2.59337
00:02:48|2.59337
00:02:48|2.59244
00:02:50|2.59244
00:02:50|2.59244
00:02:52|2.59244
00:02:52|2.59244
00:02:55|2.59197
00:02:56|2.59097
00:02:56|2.59097
00:02:57|2.59097
00:02:58|2.5916
00:03:00|2.5916
00:03:01|2.5916
00:03:01|2.59199
00:03:02|2.59178
00:03:04|2.5919
00:03:05|2.59166
00:03:06|2.59161
00:03:08|2.59219
00:03:09|2.59219
00:03:10|2.59219
00:03:12|2.5934
00:03:13|2.59391
00:03:14|2.59469
00:03:15|2.5948
00:03:16|2.5948
00:03:17|2.5948
00:03:18|2.59603
00:03:19|2.59603
00:03:20|2.59716
00:03:21|2.59643
00:03:22|2.59643
00:03:23|2.59643
00:03:24|2.5965
00:03:25|2.59648
00:03:27|2.59648
00:03:27|2.59648
00:03:28|2.59648
00:03:29|2.59648
00:03:30|2.59554
00:03:31|2.59554
00:03:32|2.59562
00:03:33|2.59562
00:03:34|2.59562
00:03:36|2.59562
00:03:36|2.59562
00:03:38|2.5955
00:03:39|2.5955
00:03:40|2.5955
00:03:40|2.5955
00:03:41|2.5955
00:03:43|2.5955
00:03:43|2.59447
00:03:44|2.59447
00:03:46|2.59447
00:03:47|2.59374
00:03:47|2.59261
00:03:49|2.59261
00:03:50|2.59261
00:03:51|2.59261
00:03:53|2.59261
00:03:54|2.59261
00:03:54|2.59261
00:03:55|2.59261
00:03:56|2.59338
00:03:57|2.59369
00:03:58|2.59369
00:03:59|2.59369
00:04:00|2.59369
00:04:01|2.59538
00:04:02|2.59543
00:04:03|2.59543
00:04:05|2.59543
00:04:06|2.59544
00:04:07|2.59663
00:04:08|2.59656
00:04:09|2.59899
00:04:10|2.5987
00:04:11|2.5987
00:04:12|2.59779
00:04:13|2.59779
00:04:14|2.59767
00:04:16|2.59786
00:04:17|2.59786
00:04:18|2.59713
00:04:19|2.59749
00:04:19|2.59759
00:04:21|2.59781
00:04:21|2.59779
00:04:23|2.59784
00:04:24|2.59832
00:04:24|2.59832
00:04:25|2.59925
00:04:26|2.59852
00:04:28|2.59833
00:04:29|2.59833
00:04:31|2.59833
00:04:31|2.5982
00:04:32|2.59904
00:04:33|2.59904
00:04:34|2.59904
00:04:35|2.59904
00:04:37|2.59864
00:04:37|2.59864
00:04:38|2.59797
00:04:39|2.59748
00:04:40|2.59704
00:04:41|2.59585
00:04:42|2.5948
00:04:43|2.5948
00:04:45|2.5948
00:04:45|2.5948
00:04:46|2.59594
00:04:47|2.59596
00:04:49|2.59596
00:04:50|2.59596
00:04:50|2.59596
00:04:51|2.59587
00:04:52|2.59587
00:04:53|2.5965
00:04:54|2.5965
00:04:55|2.5965
00:04:56|2.59655
00:04:57|2.59644
00:04:58|2.5961
00:05:00|2.5961
00:05:00|2.5961
00:05:01|2.59631
00:05:02|2.59629
00:05:03|2.59616
00:05:05|2.59616
00:05:05|2.59644
00:05:06|2.59644
00:05:07|2.59608
00:05:10|2.59622
00:05:11|2.59645
00:05:12|2.59645
00:05:13|2.59645
00:05:14|2.59645
00:05:15|2.59645
00:05:16|2.59645
00:05:17|2.59645
00:05:18|2.59645
00:05:19|2.59688
00:05:20|2.59638
00:05:21|2.59676
00:05:22|2.59844
00:05:24|2.59844
00:05:25|2.59831
00:05:26|2.59831
00:05:27|2.59831
00:05:28|2.59831
00:05:29|2.59831
00:05:31|2.59831
00:05:32|2.59831
00:05:33|2.59831
00:05:33|2.59831
00:05:34|2.59942
00:05:36|2.5982
00:05:36|2.5982
00:05:37|2.59907
00:05:39|2.59962
00:05:40|2.59962
00:05:40|2.60014
00:05:41|2.6006
00:05:43|2.60041
00:05:43|2.60029
00:05:45|2.60029
00:05:45|2.59921
00:05:46|2.59812
00:05:47|2.59783
00:05:48|2.59783
00:05:50|2.5984
00:05:51|2.5984
00:05:52|2.59634
00:05:53|2.59564
00:05:54|2.59564
00:05:55|2.59564
00:05:56|2.59481
00:05:57|2.5948
00:05:58|2.5948
00:05:59|2.59468
00:06:00|2.595
00:06:01|2.595
00:06:03|2.59559
00:06:04|2.5974
00:06:06|2.5974
00:06:07|2.5974
00:06:07|2.5974
00:06:08|2.59727
00:06:10|2.59727
00:06:11|2.59703
00:06:12|2.59703
00:06:13|2.59634
00:06:14|2.59505
00:06:15|2.59516
00:06:16|2.59499
00:06:16|2.59539
00:06:18|2.59454
00:06:19|2.59559
00:06:20|2.596
00:06:21|2.59667
00:06:22|2.59594
00:06:23|2.59413
00:06:24|2.5946
00:06:26|2.5946
00:06:27|2.5946
00:06:27|2.5946
00:06:29|2.5946
00:06:30|2.59657
00:06:32|2.59657
00:06:32|2.59699
00:06:33|2.5952
00:06:35|2.5945
00:06:35|2.5945
00:06:37|2.5951
00:06:38|2.59529
00:06:38|2.59529
00:06:40|2.59529
00:06:41|2.59516
00:06:41|2.59516
00:06:43|2.59516
00:06:44|2.59516
00:06:45|2.59625
00:06:46|2.59625
00:06:47|2.59625
00:06:48|2.59505
00:06:49|2.59505
00:06:50|2.59505
00:06:50|2.59481
00:06:52|2.59481
00:06:52|2.59481
00:06:54|2.59481
00:06:55|2.59534
00:06:56|2.59523
00:06:57|2.59523
00:06:58|2.59523
00:07:00|2.59523
00:07:01|2.59523
00:07:02|2.59523
00:07:03|2.59523
00:07:04|2.59523
00:07:06|2.59696
00:07:07|2.5974
00:07:07|2.5974
00:07:09|2.5974
00:07:09|2.5958
00:07:10|2.5958
00:07:11|2.5958
00:07:12|2.59616
00:07:14|2.59561
00:07:15|2.59561
00:07:16|2.59561
00:07:16|2.59561
00:07:17|2.59561
00:07:19|2.59523
00:07:20|2.594
00:07:21|2.594
00:07:22|2.594
00:07:23|2.59336
00:07:24|2.59336
00:07:25|2.59247
00:07:26|2.59218
00:07:27|2.59284
00:07:28|2.59284
00:07:30|2.59284
00:07:30|2.59284
00:07:31|2.59284
00:07:32|2.59284
00:07:33|2.59166
00:07:34|2.59166
00:07:36|2.59155
00:07:37|2.59155
00:07:38|2.59155
00:07:39|2.59155
00:07:40|2.59155
00:07:41|2.59155
00:07:42|2.59155
00:07:43|2.59143
00:07:44|2.59143
00:07:45|2.59143
00:07:45|2.59104
00:07:47|2.59142
00:07:48|2.59133
00:07:49|2.59133
00:07:50|2.59133
00:07:51|2.59133
00:07:52|2.59133
00:07:53|2.59133
00:07:54|2.59229
00:07:55|2.59229
00:07:56|2.59229
00:07:57|2.59229
00:07:58|2.59219
00:07:59|2.59219
00:08:01|2.59301
00:08:01|2.59301
00:08:03|2.59301
00:08:03|2.59301
00:08:05|2.59301
00:08:05|2.5942
00:08:07|2.5942
00:08:08|2.59443
00:08:08|2.59488
00:08:10|2.59488
00:08:11|2.59495
00:08:11|2.59537
00:08:13|2.59558
00:08:13|2.59558
00:08:15|2.5952
00:08:16|2.5952
00:08:17|2.59481
00:08:18|2.59481
00:08:19|2.59481
00:08:20|2.59454
00:08:22|2.59454
00:08:23|2.59454
00:08:24|2.59454
00:08:24|2.59454
00:08:26|2.59454
00:08:27|2.59364
00:08:27|2.59364
00:08:28|2.59364
00:08:30|2.59364
00:08:30|2.59364
00:08:32|2.59364
00:08:33|2.59364
00:08:33|2.59364
00:08:34|2.59197
00:08:35|2.59197
00:08:37|2.59281
00:08:37|2.59281
00:08:38|2.59281
00:08:39|2.59281
00:08:40|2.59281
00:08:42|2.59281
00:08:43|2.59281
00:08:44|2.59281
00:08:45|2.59479
00:08:46|2.59479
00:08:47|2.59479
00:08:48|2.59479
00:08:49|2.59531
00:08:50|2.59531
00:08:51|2.59495
00:08:52|2.59495
00:08:53|2.59495
00:08:54|2.59495
00:08:55|2.59495
00:08:56|2.59495
00:08:57|2.59495
00:08:58|2.59461
00:08:59|2.59461
00:09:00|2.59461
00:09:01|2.59478
00:09:02|2.59349
00:09:03|2.59349
00:09:04|2.59349
00:09:05|2.59349
00:09:06|2.59399
00:09:07|2.59399
00:09:08|2.59399
00:09:09|2.594
00:09:10|2.594
00:09:11|2.5943
00:09:12|2.5943
00:09:13|2.59653
00:09:14|2.59653
00:09:15|2.59653
00:09:16|2.59653
00:09:17|2.59653
00:09:18|2.59653
00:09:19|2.59755
00:09:20|2.59661
00:09:21|2.59781
00:09:22|2.59781
00:09:23|2.59832
00:09:24|2.59821
00:09:25|2.598
00:09:26|2.598
00:09:27|2.598
00:09:28|2.598
00:09:29|2.598
00:09:30|2.59793
00:09:31|2.59784
00:09:32|2.59784
00:09:33|2.59784
00:09:34|2.59859
00:09:36|2.5988
00:09:37|2.5988
00:09:37|2.59918
00:09:38|2.59937
00:09:40|2.59937
00:09:40|2.59861
00:09:42|2.59861
00:09:43|2.59861
00:09:44|2.59861
00:09:45|2.59888
00:09:45|2.59888
00:09:47|2.59888
00:09:47|2.59942
00:09:49|2.59999
00:09:51|2.59999
00:09:51|2.59889
00:09:52|2.5994
00:09:53|2.5994
00:09:54|2.59891
00:09:55|2.59891
00:09:57|2.59891
00:09:58|2.59891
00:09:59|2.59889
00:09:59|2.5986
00:10:00|2.5986
00:10:02|2.5986
00:10:03|2.5986
00:10:05|2.5986
00:10:06|2.59861
00:10:08|2.5986
00:10:08|2.5986
00:10:09|2.59806
00:10:10|2.59806
00:10:12|2.59806
00:10:13|2.59806
00:10:13|2.59807
00:10:15|2.59807
00:10:16|2.59807
00:10:17|2.59884
00:10:18|2.59919
00:10:19|2.59919
00:10:21|2.5992
00:10:22|2.59999
00:10:23|2.59901
00:10:24|2.59901
00:10:25|2.59901
00:10:26|2.59901
00:10:26|2.59901
00:10:28|2.59901
00:10:28|2.59999
00:10:30|2.59999
00:10:31|2.59999
00:10:32|2.59999
00:10:33|2.59999
00:10:33|2.59999
00:10:35|2.59998
00:10:36|2.60029
00:10:37|2.60029
00:10:38|2.60066
00:10:39|2.60024
00:10:40|2.6006
00:10:41|2.6006
00:10:42|2.6006
00:10:43|2.6006
00:10:44|2.60078
00:10:45|2.60118
00:10:46|2.60118
00:10:47|2.60118
00:10:48|2.60118
00:10:49|2.60118
00:10:51|2.60118
00:10:52|2.60118
00:10:52|2.60118
00:10:53|2.60118
00:10:54|2.60118
00:10:55|2.60118
00:10:57|2.60118
00:10:58|2.60118
00:10:59|2.60118
00:11:00|2.60225
00:11:01|2.60225
00:11:02|2.60227
00:11:03|2.60274
00:11:04|2.60278
00:11:05|2.6026
00:11:07|2.6026
00:11:08|2.60156
00:11:09|2.60095
00:11:10|2.6017
00:11:11|2.6025
00:11:11|2.6025
00:11:13|2.6025
00:11:14|2.6025
00:11:15|2.6025
00:11:15|2.60302
00:11:16|2.60226
00:11:18|2.60226
00:11:18|2.60226
00:11:20|2.6014
00:11:21|2.6014
00:11:22|2.6014
00:11:23|2.6014
00:11:24|2.60119
00:11:25|2.60079
00:11:26|2.60017
00:11:27|2.6
00:11:28|2.60005
00:11:29|2.6
00:11:30|2.6
00:11:31|2.60006
00:11:31|2.60084
00:11:33|2.60084
00:11:34|2.60084
00:11:35|2.60084
00:11:35|2.60084
00:11:37|2.60084
00:11:38|2.60084
00:11:39|2.60084
00:11:40|2.60101
00:11:41|2.60088
00:11:42|2.60074
00:11:43|2.60074
00:11:44|2.60074
00:11:45|2.60093
00:11:46|2.60093
00:11:48|2.60093
00:11:49|2.60093
00:11:49|2.60101
00:11:50|2.60101
00:11:51|2.60101
00:11:52|2.60073
00:11:54|2.60073
00:11:55|2.60074
00:11:55|2.60248
00:11:57|2.60261
00:11:58|2.60465
00:11:58|2.60465
00:12:00|2.60584
00:12:00|2.60154
00:12:02|2.60154
00:12:04|2.60154
00:12:04|2.60154
00:12:06|2.60269
00:12:07|2.60269
00:12:08|2.60269
00:12:09|2.60249
00:12:09|2.60249
00:12:11|2.60249
00:12:12|2.60249
00:12:13|2.60249
00:12:14|2.60249
00:12:15|2.60249
00:12:16|2.6027
00:12:17|2.6027
00:12:18|2.6027
00:12:19|2.6027
00:12:20|2.6027
00:12:21|2.6027
00:12:22|2.6027
00:12:23|2.6027
00:12:24|2.6027
00:12:25|2.6027
00:12:26|2.6027
00:12:27|2.60232
00:12:28|2.60207
00:12:29|2.60207
00:12:30|2.60207
00:12:31|2.60268
00:12:32|2.60268
00:12:33|2.60268
00:12:34|2.60246
00:12:35|2.60246
00:12:36|2.60213
00:12:37|2.60223
00:12:38|2.60223
00:12:39|2.60223
00:12:40|2.60223
00:12:41|2.60238
00:12:42|2.60234
00:12:43|2.60234
00:12:44|2.60233
00:12:45|2.60233
00:12:46|2.60154
00:12:47|2.60154
00:12:48|2.60154
00:12:49|2.60154
00:12:50|2.60124
00:12:51|2.60042
00:12:52|2.60146
00:12:54|2.60146
00:12:54|2.60238
00:12:55|2.60238
00:12:57|2.60223
00:12:57|2.60223
00:12:58|2.60223
00:12:59|2.60223
00:13:00|2.6018
00:13:01|2.6018
00:13:02|2.6018
00:13:04|2.60194
00:13:06|2.60194
00:13:06|2.60194
00:13:07|2.60194
00:13:09|2.60194
00:13:09|2.60194
00:13:11|2.60194
00:13:12|2.60194
00:13:13|2.60194
00:13:14|2.60194
00:13:14|2.60222
00:13:15|2.60222
00:13:16|2.60222
00:13:18|2.60222
00:13:18|2.60222
00:13:20|2.60222
00:13:20|2.60222
00:13:22|2.60222
00:13:23|2.60193
00:13:23|2.60193
00:13:24|2.60193
00:13:26|2.60193
00:13:27|2.60193
00:13:27|2.60202
00:13:28|2.60202
00:13:29|2.60398
00:13:31|2.60398
00:13:32|2.60398
00:13:33|2.60308
00:13:33|2.60308
00:13:34|2.60308
00:13:36|2.60308
00:13:36|2.6037
00:13:37|2.60218
00:13:38|2.6032
00:13:39|2.60076
00:13:40|2.59999
00:13:41|2.59999
00:13:43|2.59999
00:13:43|2.59999
00:13:45|2.59999
00:13:45|2.59919
00:13:47|2.5992
00:13:47|2.5992
00:13:48|2.5992
00:13:49|2.5992
00:13:50|2.59891
00:13:51|2.59891
00:13:52|2.5986
00:13:54|2.59693
00:13:55|2.59677
00:13:55|2.59713
00:13:56|2.59713
00:13:58|2.59703
00:13:58|2.59702
00:14:00|2.59741
00:14:00|2.59771
00:14:02|2.59771
00:14:03|2.59701
00:14:04|2.59759
00:14:06|2.59759
00:14:06|2.5966
00:14:08|2.5966
00:14:08|2.5966
00:14:10|2.5966
00:14:11|2.5966
00:14:11|2.5966
00:14:13|2.5966
00:14:14|2.59671
00:14:15|2.59755
00:14:16|2.59721
00:14:17|2.59696
00:14:18|2.59696
00:14:19|2.59696
00:14:20|2.59696
00:14:21|2.59696
00:14:22|2.59696
00:14:23|2.59771
00:14:24|2.59771
00:14:25|2.59771
00:14:26|2.59771
00:14:27|2.59771
00:14:28|2.59771
00:14:29|2.59771
00:14:30|2.59771
00:14:31|2.59771
00:14:32|2.59771
00:14:33|2.59859
00:14:34|2.59859
00:14:35|2.59859
00:14:36|2.59859
00:14:37|2.59836
00:14:38|2.59836
00:14:39|2.59836
00:14:40|2.5983
00:14:41|2.5983
00:14:42|2.5983
00:14:43|2.5983
00:14:44|2.5983
00:14:45|2.59841
00:14:46|2.59841
00:14:47|2.59841
00:14:48|2.59841
00:14:49|2.59841
00:14:51|2.59841
00:14:51|2.59955
00:14:52|2.59955
00:14:53|2.59955
00:14:54|2.59955
00:14:55|2.60118
00:14:57|2.60144
00:14:57|2.60144
00:14:58|2.60042
00:14:59|2.60042
00:15:00|2.60042
00:15:01|2.5998
00:15:02|2.59986
00:15:03|2.59986
00:15:04|2.60088
00:15:06|2.601
00:15:08|2.601
00:15:09|2.601
00:15:09|2.601
00:15:11|2.601
00:15:11|2.601
00:15:13|2.601
00:15:14|2.60043
00:15:15|2.60034
00:15:16|2.59986
00:15:17|2.59972
00:15:18|2.59972
00:15:19|2.59972
00:15:20|2.59954
00:15:21|2.59974
00:15:22|2.59974
00:15:23|2.59974
00:15:24|2.59974
00:15:25|2.59974
00:15:26|2.59869
00:15:27|2.59817
00:15:28|2.59817
00:15:29|2.59817
00:15:30|2.59807
00:15:31|2.59807
00:15:32|2.59807
00:15:33|2.59807
00:15:34|2.59807
00:15:35|2.59833
00:15:36|2.59785
00:15:37|2.59748
00:15:38|2.59747
00:15:39|2.59765
00:15:40|2.59765
00:15:41|2.59765
00:15:42|2.59744
00:15:43|2.59658
00:15:44|2.59661
00:15:45|2.59653
00:15:46|2.59653
00:15:47|2.59653
00:15:48|2.59653
00:15:49|2.59653
00:15:50|2.59653
00:15:51|2.59653
00:15:52|2.59653
00:15:53|2.59653
00:15:54|2.59653
00:15:55|2.59682
00:15:56|2.59682
00:15:57|2.59682
00:15:58|2.5968
00:15:59|2.59675
00:16:00|2.59675
00:16:01|2.59675
00:16:02|2.59675
00:16:03|2.59675
00:16:04|2.59675
00:16:05|2.59675
00:16:06|2.59675
00:16:08|2.59675
00:16:08|2.5972
00:16:11|2.59753
00:16:12|2.59753
00:16:13|2.59753
00:16:14|2.59753
00:16:15|2.5974
00:16:15|2.5974
00:16:17|2.59837
00:16:18|2.59837
00:16:18|2.59837
00:16:19|2.59837
00:16:21|2.59837
00:16:22|2.59828
00:16:23|2.59828
00:16:24|2.59828
00:16:24|2.59828
00:16:26|2.59828
00:16:27|2.59528
00:16:28|2.59482
00:16:29|2.59645
00:16:30|2.5964
00:16:31|2.5964
00:16:32|2.5964
00:16:33|2.5964
00:16:34|2.5964
00:16:35|2.5964
00:16:36|2.59461
00:16:38|2.59538
00:16:39|2.59535
00:16:39|2.59546
00:16:40|2.59643
00:16:41|2.59643
00:16:42|2.59609
00:16:43|2.59609
00:16:45|2.59609
00:16:46|2.59609
00:16:47|2.59609
00:16:48|2.59609
00:16:48|2.59609
00:16:50|2.59609
00:16:51|2.59521
00:16:52|2.59417
00:16:53|2.59348
00:16:54|2.59333
00:16:54|2.59333
00:16:56|2.59333
00:16:57|2.59355
00:16:58|2.59355
00:16:58|2.59355
00:17:00|2.59355
00:17:01|2.59355
00:17:01|2.59318
00:17:03|2.59299
00:17:04|2.59299
00:17:04|2.59299
00:17:05|2.59299
00:17:06|2.59298
00:17:09|2.5927
00:17:09|2.5927
00:17:10|2.5927
00:17:11|2.5927
00:17:13|2.5927
00:17:14|2.5927
00:17:15|2.5926
00:17:16|2.59299
00:17:17|2.59299
00:17:18|2.59359
00:17:19|2.59359
00:17:19|2.59349
00:17:21|2.59349
00:17:22|2.59342
00:17:22|2.59332
00:17:23|2.59332
00:17:25|2.59332
00:17:26|2.59299
00:17:27|2.59299
00:17:29|2.59299
00:17:30|2.59299
00:17:30|2.59299
00:17:31|2.5928
00:17:33|2.59313
00:17:33|2.59313
00:17:35|2.59313
00:17:36|2.59412
00:17:37|2.59646
00:17:37|2.59581
00:17:39|2.59667
00:17:39|2.59677
00:17:40|2.5987
00:17:42|2.5987
00:17:42|2.59827
00:17:43|2.5981
00:17:44|2.5977
00:17:45|2.5977
00:17:46|2.59807
00:17:48|2.59809
00:17:49|2.59809
00:17:49|2.59809
00:17:50|2.59829
00:17:51|2.59829
00:17:52|2.59734
00:17:53|2.59873
00:17:54|2.59873
00:17:55|2.59873
00:17:56|2.59873
00:17:57|2.5988
00:17:59|2.599
00:17:59|2.599
00:18:00|2.5988
00:18:01|2.5988
00:18:02|2.59738
00:18:03|2.59738
00:18:04|2.597
00:18:05|2.597
00:18:06|2.59734
00:18:07|2.59734
00:18:09|2.59689
00:18:10|2.59689
00:18:11|2.59689
00:18:12|2.59689
00:18:13|2.59805
00:18:15|2.59805
00:18:16|2.59805
00:18:17|2.59805
00:18:17|2.59805
00:18:19|2.59805
00:18:20|2.59804
00:18:21|2.59839
00:18:22|2.59839
00:18:22|2.59839
00:18:23|2.59839
00:18:24|2.60005
00:18:25|2.59962
00:18:27|2.59999
00:18:27|2.5998
00:18:29|2.5998
00:18:30|2.5998
00:18:31|2.5998
00:18:33|2.5998
00:18:34|2.5998
00:18:34|2.5998
00:18:35|2.5998
00:18:36|2.5998
00:18:38|2.5998
00:18:38|2.5998
00:18:40|2.60003
00:18:40|2.60003
00:18:42|2.60136
00:18:43|2.60272
00:18:44|2.60327
00:18:45|2.604
00:18:45|2.60355
00:18:46|2.60355
00:18:47|2.60407
00:18:48|2.60492
00:18:50|2.60586
00:18:51|2.60442
00:18:51|2.60442
00:18:53|2.60442
00:18:53|2.60442
00:18:55|2.60564
00:18:56|2.60564
00:18:56|2.6056
00:18:58|2.6056
00:18:58|2.60502
00:19:00|2.60444
00:19:00|2.604
00:19:01|2.6042
00:19:03|2.60362
00:19:04|2.60297
00:19:04|2.60297
00:19:05|2.60297
00:19:07|2.60297
00:19:08|2.60297
00:19:09|2.60297
00:19:11|2.60297
00:19:12|2.60374
00:19:14|2.60374
00:19:15|2.60374
00:19:16|2.60597
00:19:16|2.60658
00:19:18|2.60658
00:19:18|2.60658
00:19:20|2.6066
00:19:21|2.6074
00:19:23|2.60741
00:19:23|2.60785
00:19:25|2.60784
00:19:25|2.60784
00:19:27|2.60784
00:19:27|2.60842
00:19:28|2.60847
00:19:29|2.60847
00:19:30|2.60847
00:19:32|2.60847
00:19:32|2.60719
00:19:33|2.60719
00:19:35|2.60719
00:19:35|2.60719
00:19:37|2.60719
00:19:38|2.60679
00:19:38|2.60679
00:19:40|2.60679
00:19:41|2.60672
00:19:42|2.60784
00:19:43|2.60784
00:19:44|2.60784
00:19:45|2.60847
00:19:46|2.60955
00:19:47|2.60955
00:19:48|2.60955
00:19:49|2.60955
00:19:50|2.60955
00:19:51|2.60955
00:19:52|2.6087
00:19:53|2.6083
00:19:54|2.60779
00:19:55|2.60779
00:19:56|2.60774
00:19:57|2.60774
00:19:58|2.60774
00:19:59|2.60727
00:20:00|2.60727
00:20:01|2.607
00:20:02|2.607
00:20:04|2.607
00:20:05|2.607
00:20:06|2.607
00:20:06|2.607
00:20:08|2.607
00:20:09|2.60735
00:20:09|2.60917
00:20:11|2.60924
00:20:13|2.60912
00:20:14|2.60912
00:20:15|2.60925
00:20:17|2.60822
00:20:17|2.61
00:20:19|2.61
00:20:19|2.60984
00:20:20|2.61144
00:20:22|2.61101
00:20:22|2.61101
00:20:23|2.61101
00:20:24|2.61053
00:20:25|2.61211
00:20:26|2.6121
00:20:28|2.6121
00:20:29|2.61218
00:20:30|2.61157
00:20:31|2.60987
00:20:32|2.61039
00:20:33|2.61036
00:20:33|2.61036
00:20:35|2.61036
00:20:35|2.60934
00:20:37|2.61054
00:20:37|2.61078
00:20:38|2.61066
00:20:39|2.61066
00:20:41|2.61034
00:20:41|2.61034
00:20:43|2.61034
00:20:43|2.61052
00:20:44|2.61052
00:20:45|2.61052
00:20:47|2.61057
00:20:47|2.61057
00:20:48|2.61057
00:20:49|2.61057
00:20:50|2.61051
00:20:51|2.61
00:20:52|2.61
00:20:53|2.60805
00:20:54|2.60805
00:20:56|2.60968
00:20:57|2.60968
00:20:57|2.60968
00:20:59|2.60968
00:20:59|2.60967
00:21:00|2.61159
00:21:01|2.61236
00:21:02|2.6134
00:21:03|2.6133
00:21:04|2.6133
00:21:06|2.61347
00:21:07|2.61347
00:21:08|2.61303
00:21:09|2.61303
00:21:10|2.61203
00:21:11|2.61203
00:21:13|2.61194
00:21:14|2.6118
00:21:15|2.6118
00:21:16|2.6118
00:21:17|2.61246
00:21:19|2.61246
00:21:20|2.61246
00:21:20|2.61245
00:21:22|2.61245
00:21:23|2.61246
00:21:24|2.61246
00:21:25|2.61246
00:21:26|2.61307
00:21:27|2.61142
00:21:28|2.61117
00:21:29|2.61117
00:21:30|2.61117
00:21:31|2.61117
00:21:32|2.61117
00:21:33|2.61127
00:21:34|2.61127
00:21:35|2.61127
00:21:36|2.61127
00:21:37|2.61127
00:21:38|2.61276
00:21:39|2.61276
00:21:40|2.61276
00:21:41|2.61405
00:21:42|2.61446
00:21:43|2.61447
00:21:44|2.61555
00:21:45|2.61555
00:21:46|2.61555
00:21:47|2.61555
00:21:48|2.6148
00:21:49|2.6148
00:21:50|2.61544
00:21:51|2.61545
00:21:52|2.61545
00:21:53|2.61559
00:21:54|2.61567
00:21:55|2.61567
00:21:56|2.61567
00:21:57|2.615
00:21:58|2.61404
00:21:59|2.61404
00:22:00|2.61273
00:22:01|2.6138
00:22:02|2.6138
00:22:03|2.61392
00:22:05|2.61496
00:22:05|2.61595
00:22:07|2.61595
00:22:07|2.6162
00:22:08|2.6164
00:22:09|2.61581
00:22:10|2.61559
00:22:11|2.61559
00:22:13|2.61663
00:22:13|2.61663
00:22:15|2.61591
00:22:16|2.61591
00:22:16|2.61787
00:22:18|2.61787
00:22:19|2.61775
00:22:20|2.61775
00:22:21|2.61738
00:22:21|2.61738
00:22:22|2.61704
00:22:24|2.6165
00:22:24|2.6165
00:22:26|2.6165
00:22:27|2.61677
00:22:28|2.61677
00:22:29|2.61507
00:22:30|2.61557
00:22:30|2.61557
00:22:32|2.6148
00:22:33|2.61413
00:22:33|2.61399
00:22:35|2.614
00:22:37|2.61548
00:22:37|2.61548
00:22:39|2.6172
00:22:40|2.61756
00:22:40|2.61756
00:22:41|2.61756
00:22:43|2.61756
00:22:44|2.61756
00:22:45|2.61842
00:22:46|2.619
00:22:46|2.61821
00:22:47|2.61821
00:22:48|2.61821
00:22:49|2.61823
00:22:51|2.61823
00:22:51|2.61823
00:22:53|2.6195
00:22:53|2.6188
00:22:55|2.61865
00:22:55|2.61865
00:22:56|2.61865
00:22:58|2.61829
00:22:58|2.61829
00:23:00|2.61905
00:23:00|2.61941
00:23:02|2.61941
00:23:03|2.61792
00:23:03|2.61759
00:23:05|2.61759
00:23:06|2.61783
00:23:06|2.61783
00:23:07|2.61789
00:23:09|2.61831
00:23:10|2.61831
00:23:11|2.61831
00:23:12|2.61831
00:23:13|2.61892
00:23:15|2.61892
00:23:15|2.61931
00:23:16|2.61931
00:23:18|2.61964
00:23:18|2.61964
00:23:19|2.61964
00:23:21|2.62021
00:23:21|2.62043
00:23:23|2.6198
00:23:23|2.6198
00:23:24|2.61897
00:23:26|2.61897
00:23:26|2.61957
00:23:28|2.61927
00:23:28|2.61927
00:23:29|2.61861
00:23:30|2.61861
00:23:32|2.61861
00:23:32|2.61861
00:23:33|2.61861
00:23:34|2.6183
00:23:36|2.61911
00:23:36|2.6189
00:23:37|2.61873
00:23:39|2.61873
00:23:39|2.6185
00:23:40|2.61865
00:23:42|2.61865
00:23:43|2.61899
00:23:43|2.6178
00:23:44|2.618
00:23:46|2.61775
00:23:46|2.61775
00:23:47|2.61775
00:23:48|2.61828
00:23:49|2.61849
00:23:50|2.61849
00:23:52|2.61849
00:23:52|2.61849
00:23:53|2.61873
00:23:54|2.61873
00:23:56|2.61873
00:23:56|2.61885
00:23:58|2.61885
00:23:58|2.61885
00:24:00|2.61885
00:24:00|2.61885
00:24:02|2.61885
00:24:02|2.61879
00:24:04|2.61879
00:24:04|2.61857
00:24:06|2.61857
00:24:07|2.61857
00:24:08|2.61989
00:24:08|2.61971
00:24:09|2.61999
00:24:10|2.6198
00:24:11|2.6198
00:24:13|2.6198
00:24:13|2.62
00:24:14|2.62
00:24:16|2.62069
00:24:17|2.62069
00:24:19|2.62069
00:24:20|2.61999
00:24:21|2.61999
00:24:21|2.61999
00:24:23|2.61994
00:24:24|2.61918
00:24:24|2.61918
00:24:26|2.61929
00:24:27|2.61929
00:24:28|2.61898
00:24:28|2.61898
00:24:30|2.61898
00:24:31|2.61878
00:24:32|2.61878
00:24:33|2.61813
00:24:34|2.61818
00:24:35|2.61869
00:24:36|2.61869
00:24:36|2.61869
00:24:38|2.61869
00:24:39|2.61869
00:24:40|2.61809
00:24:40|2.61799
00:24:42|2.61799
00:24:42|2.61799
00:24:44|2.61799
00:24:45|2.61799
00:24:45|2.61799
00:24:47|2.61799
00:24:47|2.61799
00:24:49|2.61799
00:24:51|2.61938
00:24:51|2.61993
00:24:52|2.6196
00:24:53|2.6196
00:24:54|2.6196
00:24:55|2.6196
00:24:56|2.61983
00:24:57|2.61983
00:24:58|2.61994
00:25:00|2.61994
00:25:00|2.61994
00:25:01|2.61994
00:25:02|2.6198
00:25:04|2.61986
00:25:04|2.61986
00:25:06|2.6196
00:25:07|2.6186
00:25:08|2.6186
00:25:09|2.6186
00:25:11|2.61821
00:25:12|2.6184
00:25:12|2.618
00:25:14|2.618
00:25:14|2.61805
00:25:15|2.61705
00:25:17|2.61658
00:25:18|2.6159
00:25:19|2.6159
00:25:19|2.6159
00:25:20|2.61623
00:25:22|2.615
00:25:23|2.61454
00:25:24|2.61421
00:25:25|2.61412
00:25:26|2.61412
00:25:27|2.61339
00:25:28|2.6134
00:25:29|2.61367
00:25:30|2.61367
00:25:31|2.61405
00:25:32|2.61405
00:25:33|2.61449
00:25:34|2.61449
00:25:35|2.6144
00:25:36|2.6144
00:25:37|2.61451
00:25:38|2.61654
00:25:39|2.61621
00:25:40|2.61625
00:25:41|2.61625
00:25:42|2.61645
00:25:43|2.61645
00:25:45|2.61698
00:25:46|2.61698
00:25:47|2.61698
00:25:48|2.61698
00:25:48|2.61686
00:25:50|2.61697
00:25:51|2.61749
00:25:51|2.61702
00:25:53|2.61702
00:25:53|2.61702
00:25:54|2.61702
00:25:55|2.61702
00:25:57|2.61702
00:25:57|2.61702
00:25:59|2.61702
00:25:59|2.61702
00:26:00|2.61763
00:26:02|2.61763
00:26:03|2.6176
00:26:04|2.61852
00:26:06|2.6186
00:26:06|2.6186
00:26:07|2.6186
00:26:08|2.61975
00:26:10|2.6198
00:26:10|2.62013
00:26:11|2.62013
00:26:12|2.62013
00:26:13|2.62013
00:26:14|2.62013
00:26:16|2.62013
00:26:17|2.62013
00:26:18|2.62013
00:26:19|2.62013
00:26:20|2.62013
00:26:21|2.62013
00:26:22|2.6197
00:26:23|2.6197
00:26:25|2.6197
00:26:26|2.6196
00:26:26|2.6196
00:26:28|2.61969
00:26:29|2.61969
00:26:30|2.6203
00:26:32|2.62031
00:26:33|2.62078
00:26:34|2.62078
00:26:34|2.62078
00:26:35|2.62064
00:26:36|2.62117
00:26:37|2.62167
00:26:39|2.62177
00:26:40|2.62172
00:26:40|2.62172
00:26:42|2.62178
00:26:43|2.62336
00:26:44|2.6238
00:26:44|2.62382
00:26:46|2.62515
00:26:47|2.62568
00:26:48|2.62561
00:26:49|2.62561
00:26:50|2.62448
00:26:51|2.62611
00:26:52|2.62611
00:26:53|2.62623
00:26:54|2.62641
00:26:55|2.62641
00:26:56|2.627
00:26:57|2.62716
00:26:57|2.62716
00:26:59|2.62735
00:27:00|2.62719
00:27:01|2.62677
00:27:02|2.627
00:27:03|2.62802
00:27:04|2.6278
00:27:05|2.62761
00:27:06|2.627
00:27:07|2.62725
00:27:08|2.62725
00:27:09|2.62725
00:27:10|2.62725
00:27:11|2.62758
00:27:12|2.62916
00:27:13|2.62982
00:27:14|2.62982
00:27:15|2.63
00:27:16|2.63021
00:27:17|2.63021
00:27:19|2.63025
00:27:20|2.62985
00:27:21|2.62985
00:27:22|2.62985
00:27:23|2.63023
00:27:24|2.63129
00:27:25|2.63067
00:27:27|2.63143
00:27:27|2.6312
00:27:29|2.63111
00:27:30|2.63141
00:27:31|2.6314
00:27:31|2.63162
00:27:33|2.63162
00:27:34|2.63166
00:27:35|2.63164
00:27:36|2.63298
00:27:37|2.63317
00:27:38|2.63294
00:27:39|2.634
00:27:40|2.634
00:27:40|2.63334
00:27:41|2.63334
00:27:43|2.6317
00:27:43|2.6317
00:27:45|2.6317
00:27:46|2.632
00:27:47|2.63118
00:27:47|2.63131
00:27:48|2.6304
00:27:49|2.63006
00:27:50|2.63006
00:27:52|2.63021
00:27:53|2.6304
00:27:54|2.63019
00:27:55|2.63019
00:27:56|2.6316
00:27:57|2.6316
00:27:58|2.6316
00:27:59|2.63138
00:28:00|2.63138
00:28:01|2.63146
00:28:02|2.63019
00:28:03|2.63019
00:28:04|2.63019
00:28:05|2.63019
00:28:06|2.63006
00:28:07|2.63006
00:28:08|2.63006
00:28:09|2.63006
00:28:10|2.63006
00:28:11|2.63006
00:28:12|2.63009
00:28:13|2.6301
00:28:14|2.63044
00:28:15|2.6322
00:28:16|2.6322
00:28:17|2.6322
00:28:18|2.63226
00:28:20|2.63197
00:28:21|2.632
00:28:22|2.632
00:28:23|2.63144
00:28:24|2.63258
00:28:26|2.6334
00:28:27|2.63301
00:28:28|2.6312
00:28:28|2.6321
00:28:29|2.63181
00:28:30|2.63041
00:28:31|2.63041
00:28:32|2.63041
00:28:33|2.63019
00:28:34|2.63006
00:28:35|2.63006
00:28:37|2.631
00:28:37|2.63006
00:28:39|2.63086
00:28:39|2.63069
00:28:40|2.63069
00:28:41|2.63069
00:28:42|2.63006
00:28:43|2.63006
00:28:45|2.63006
00:28:45|2.63127
00:28:47|2.63127
00:28:48|2.63107
00:28:49|2.6306
00:28:49|2.6306
00:28:51|2.63006
00:28:52|2.62858
00:28:52|2.62858
00:28:53|2.62839
00:28:54|2.62865
00:28:55|2.6286
00:28:56|2.6286
00:28:57|2.6286
00:28:58|2.62861
00:29:00|2.62861
00:29:00|2.62861
00:29:01|2.6292
00:29:02|2.6292
00:29:03|2.6292
00:29:04|2.6292
00:29:05|2.62981
00:29:06|2.63119
00:29:08|2.63119
00:29:08|2.63225
00:29:09|2.63225
00:29:11|2.63225
00:29:11|2.63225
00:29:12|2.63225
00:29:13|2.633
00:29:14|2.633
00:29:15|2.63266
00:29:16|2.63241
00:29:17|2.63241
00:29:18|2.632
00:29:20|2.632
00:29:22|2.632
00:29:23|2.632
00:29:24|2.6306
00:29:25|2.6306
00:29:26|2.6306
00:29:27|2.6319
00:29:28|2.6319
00:29:30|2.633
00:29:30|2.633
00:29:32|2.633
00:29:33|2.6321
00:29:34|2.632
00:29:34|2.632
00:29:36|2.63268
00:29:37|2.6339
00:29:38|2.6338
00:29:39|2.63381
00:29:40|2.63381
00:29:40|2.63378
00:29:42|2.63398
00:29:43|2.63474
00:29:44|2.6344
00:29:45|2.63567
00:29:45|2.63567
00:29:47|2.63567
00:29:48|2.63461
00:29:49|2.63324
00:29:50|2.63324
00:29:51|2.63324
00:29:52|2.63324
00:29:53|2.63324
00:29:54|2.6332
00:29:55|2.6332
00:29:56|2.63202
00:29:57|2.63202
00:29:58|2.6325
00:29:59|2.6325
00:30:01|2.6325
00:30:02|2.6325
00:30:02|2.6325
00:30:04|2.6322
00:30:04|2.6322
00:30:05|2.632
00:30:07|2.632
00:30:08|2.63157
00:30:09|2.63092
00:30:10|2.63021
00:30:11|2.63074
00:30:12|2.63037
00:30:13|2.63041
00:30:14|2.63041
00:30:16|2.63016
00:30:17|2.63016
00:30:18|2.63015
00:30:19|2.63015
00:30:20|2.63015
00:30:21|2.63015
00:30:22|2.63015
00:30:23|2.63015
00:30:24|2.63015
00:30:25|2.63015
00:30:26|2.63015
00:30:27|2.62939
00:30:28|2.62939
00:30:29|2.62843
00:30:30|2.62794
00:30:31|2.62794
00:30:32|2.62818
00:30:33|2.62818
00:30:34|2.62824
00:30:35|2.62828
00:30:36|2.62828
00:30:37|2.62842
00:30:38|2.62674
00:30:39|2.62701
00:30:40|2.62701
00:30:41|2.62708
00:30:42|2.62692
00:30:43|2.62709
00:30:44|2.62709
00:30:45|2.62728
00:30:46|2.6286
00:30:47|2.62887
00:30:48|2.6288
00:30:49|2.6288
00:30:50|2.62879
00:30:51|2.6285
00:30:53|2.62835
00:30:54|2.62737
00:30:55|2.62737
00:30:56|2.62759
00:30:57|2.62878
00:30:58|2.6288
00:31:00|2.62967
00:31:01|2.62956
00:31:02|2.63
00:31:03|2.63111
00:31:04|2.63111
00:31:05|2.6308
00:31:06|2.63067
00:31:06|2.63067
00:31:08|2.63067
00:31:09|2.63058
00:31:10|2.63067
00:31:11|2.63067
00:31:12|2.6306
00:31:13|2.63009
00:31:14|2.63009
00:31:15|2.63009
00:31:16|2.63009
00:31:17|2.63137
00:31:18|2.63066
00:31:19|2.63232
00:31:20|2.63232
00:31:21|2.63232
00:31:23|2.63232
00:31:24|2.6292
00:31:25|2.6258
00:31:26|2.62574
00:31:26|2.62793
00:31:28|2.62793
00:31:28|2.6256
00:31:29|2.6256
00:31:31|2.6256
00:31:31|2.6256
00:31:32|2.6254
00:31:33|2.62559
00:31:35|2.62559
00:31:36|2.62559
00:31:36|2.62818
00:31:37|2.6282
00:31:39|2.6282
00:31:39|2.6282
00:31:40|2.62734
00:31:41|2.62734
00:31:43|2.62734
00:31:43|2.62837
00:31:44|2.6286
00:31:45|2.6286
00:31:46|2.6286
00:31:48|2.6293
00:31:49|2.6284
00:31:50|2.6284
00:31:52|2.6284
00:31:53|2.6283
00:31:54|2.6283
00:31:56|2.6283
00:31:56|2.6283
00:31:57|2.6283
00:31:58|2.62811
00:32:00|2.62734
00:32:00|2.62699
00:32:01|2.6284
00:32:02|2.6284
00:32:04|2.6284
00:32:05|2.6284
00:32:06|2.62916
00:32:07|2.62904
00:32:09|2.62998
00:32:09|2.6302
00:32:10|2.6302
00:32:12|2.6302
00:32:13|2.6302
00:32:13|2.63162
00:32:14|2.631
00:32:16|2.63268
00:32:16|2.63268
00:32:18|2.63268
00:32:18|2.63262
00:32:20|2.63307
00:32:21|2.63265
00:32:22|2.63202
00:32:22|2.63034
00:32:24|2.63034
00:32:25|2.62955
00:32:26|2.62955
00:32:27|2.63085
00:32:28|2.63026
00:32:29|2.63026
00:32:30|2.62956
00:32:31|2.62956
00:32:32|2.6306
00:32:33|2.6306
00:32:34|2.63002
00:32:35|2.63002
00:32:36|2.63002
00:32:37|2.63002
00:32:38|2.6297
00:32:39|2.62878
00:32:40|2.62878
00:32:41|2.62878
00:32:42|2.62878
00:32:43|2.62826
00:32:44|2.62826
00:32:45|2.62826
00:32:46|2.62835
00:32:47|2.62909
00:32:48|2.6284
00:32:49|2.62839
00:32:50|2.62839
00:32:51|2.62839
00:32:52|2.62918
00:32:54|2.62918
00:32:55|2.62918
00:32:55|2.628
00:32:56|2.628
00:32:57|2.628
00:32:58|2.628
00:33:00|2.62857
00:33:01|2.62857
00:33:01|2.62857
00:33:02|2.62857
00:33:04|2.62781
00:33:05|2.62781
00:33:05|2.62785
00:33:06|2.6268
00:33:08|2.6268
00:33:08|2.6268
00:33:09|2.6268
00:33:10|2.6268
00:33:12|2.6268
00:33:13|2.62554
00:33:13|2.62554
00:33:14|2.62554
00:33:16|2.62558
00:33:17|2.62558
00:33:18|2.62538
00:33:19|2.62538
00:33:20|2.62379
00:33:21|2.62346
00:33:23|2.62346
00:33:23|2.62355
00:33:24|2.623
00:33:26|2.6228
00:33:27|2.6226
00:33:28|2.6226
00:33:28|2.6226
00:33:30|2.62309
00:33:30|2.62309
00:33:32|2.62259
00:33:32|2.62259
00:33:34|2.62259
00:33:35|2.62259
00:33:36|2.62259
00:33:37|2.62455
00:33:37|2.62456
00:33:38|2.62573
00:33:40|2.62654
00:33:40|2.62676
00:33:42|2.62498
00:33:42|2.62498
00:33:43|2.62399
00:33:45|2.6238
00:33:46|2.6238
00:33:46|2.62109
00:33:47|2.62109
00:33:49|2.6214
00:33:49|2.6214
00:33:51|2.62275
00:33:53|2.62275
00:33:54|2.62373
00:33:55|2.62182
00:33:57|2.62182
00:33:58|2.62182
00:33:59|2.6194
00:34:00|2.61765
00:34:01|2.61774
00:34:02|2.61761
00:34:03|2.61629
00:34:04|2.6174
00:34:05|2.6174
00:34:06|2.6174
00:34:07|2.61845
00:34:08|2.61845
00:34:09|2.61845
00:34:10|2.61801
00:34:11|2.61795
00:34:12|2.61779
00:34:13|2.61779
00:34:14|2.61721
00:34:15|2.61721
00:34:16|2.61755
00:34:17|2.61755
00:34:18|2.61755
00:34:19|2.617
00:34:20|2.617
00:34:21|2.617
00:34:22|2.617
00:34:23|2.61697
00:34:25|2.61619
00:34:25|2.6162
00:34:26|2.6162
00:34:28|2.6162
00:34:28|2.61689
00:34:29|2.61834
00:34:31|2.61834
00:34:31|2.61834
00:34:32|2.61834
00:34:33|2.61834
00:34:35|2.61943
00:34:35|2.61943
00:34:37|2.61943
00:34:37|2.61943
00:34:39|2.61943
00:34:40|2.61938
00:34:40|2.61844
00:34:41|2.61844
00:34:42|2.61842
00:34:43|2.61657
00:34:44|2.61657
00:34:46|2.61657
00:34:46|2.61699
00:34:47|2.61699
00:34:49|2.61699
00:34:49|2.61699
00:34:50|2.61699
00:34:51|2.61699
00:34:53|2.61699
00:34:54|2.6182
00:34:55|2.6182
00:34:56|2.6182
00:34:57|2.6182
00:34:58|2.6182
00:35:00|2.6182
00:35:00|2.61798
00:35:02|2.61798
00:35:03|2.6184
00:35:04|2.6184
00:35:04|2.6184
00:35:05|2.61799
00:35:06|2.6186
00:35:08|2.6192
00:35:09|2.6186
00:35:09|2.6186
00:35:10|2.6186
00:35:11|2.6186
00:35:12|2.6186
00:35:14|2.6186
00:35:14|2.61881
00:35:15|2.61881
00:35:17|2.61881
00:35:17|2.61881
00:35:19|2.61919
00:35:20|2.61919
00:35:21|2.61938
00:35:22|2.62
00:35:23|2.62
00:35:24|2.62
00:35:25|2.62
00:35:26|2.62
00:35:27|2.62018
00:35:28|2.61926
00:35:29|2.61926
00:35:30|2.61926
00:35:31|2.61926
00:35:32|2.61926
00:35:33|2.61926
00:35:34|2.61926
00:35:35|2.61926
00:35:36|2.61926
00:35:37|2.61926
00:35:38|2.61926
00:35:39|2.61926
00:35:40|2.61926
00:35:41|2.61926
00:35:42|2.61897
00:35:43|2.61892
00:35:44|2.61892
00:35:45|2.61864
00:35:46|2.61864
00:35:47|2.61836
00:35:48|2.61778
00:35:49|2.61778
00:35:50|2.61778
00:35:51|2.61778
00:35:52|2.61726
00:35:53|2.61604
00:35:54|2.61604
00:35:55|2.61604
00:35:57|2.61604
00:35:58|2.61604
00:35:58|2.6166
00:36:00|2.61641
00:36:02|2.61667
00:36:03|2.61667
00:36:04|2.6176
00:36:05|2.6176
00:36:05|2.6176
00:36:07|2.61661
00:36:09|2.61661
00:36:09|2.61661
00:36:10|2.61661
00:36:12|2.61661
00:36:13|2.6168
00:36:14|2.6168
00:36:14|2.6168
00:36:15|2.6168
00:36:16|2.6168
00:36:18|2.6152
00:36:19|2.6146
00:36:20|2.61392
00:36:20|2.6138
00:36:22|2.61367
00:36:22|2.61354
00:36:24|2.61284
00:36:25|2.6127
00:36:25|2.61241
00:36:26|2.61261
00:36:27|2.61261
00:36:29|2.61261
00:36:29|2.61238
00:36:30|2.61159
00:36:31|2.61109
00:36:33|2.61109
00:36:33|2.61109
00:36:35|2.61109
00:36:36|2.6102
00:36:37|2.6102
00:36:37|2.6102
00:36:39|2.61001
00:36:40|2.6104
00:36:40|2.6104
00:36:42|2.61043
00:36:43|2.61032
00:36:43|2.61032
00:36:45|2.61032
00:36:45|2.61032
00:36:47|2.60933
00:36:47|2.60933
00:36:49|2.609
00:36:50|2.60779
00:36:51|2.607
00:36:52|2.607
00:36:53|2.60668
00:36:54|2.60777
00:36:56|2.60771
00:36:57|2.60777
00:36:57|2.60777
00:36:58|2.60777
00:37:00|2.6082
00:37:01|2.6084
00:37:02|2.6084
00:37:04|2.6084
00:37:05|2.6084
00:37:06|2.60845
00:37:06|2.60845
00:37:07|2.60845
00:37:09|2.60846
00:37:09|2.60846
00:37:11|2.60789
00:37:12|2.60789
00:37:13|2.60777
00:37:13|2.60777
00:37:14|2.60796
00:37:16|2.6085
00:37:17|2.6085
00:37:17|2.60867
00:37:19|2.60865
00:37:20|2.60865
00:37:21|2.60809
00:37:22|2.6081
00:37:23|2.60648
00:37:23|2.60648
00:37:25|2.6061
00:37:26|2.60601
00:37:26|2.60601
00:37:28|2.60601
00:37:29|2.60601
00:37:30|2.60614
00:37:31|2.60665
00:37:31|2.60665
00:37:32|2.60665
00:37:33|2.60665
00:37:35|2.60473
00:37:36|2.60473
00:37:37|2.60436
00:37:38|2.60436
00:37:39|2.60445
00:37:40|2.60445
00:37:41|2.60445
00:37:42|2.60445
00:37:43|2.60445
00:37:44|2.60423
00:37:45|2.60423
00:37:46|2.60444
00:37:47|2.60444
00:37:48|2.60444
00:37:49|2.60444
00:37:50|2.60444
00:37:51|2.60445
00:37:52|2.60445
00:37:53|2.60445
00:37:54|2.60445
00:37:55|2.60445
00:37:56|2.60445
00:37:57|2.60445
00:37:59|2.60352
00:38:00|2.60352
00:38:01|2.603
00:38:02|2.603
00:38:03|2.60224
00:38:03|2.6024
00:38:05|2.60196
00:38:06|2.60186
00:38:06|2.60139
00:38:08|2.60069
00:38:09|2.60077
00:38:10|2.60077
00:38:11|2.59919
00:38:12|2.59999
00:38:13|2.59999
00:38:14|2.5997
00:38:15|2.5995
00:38:16|2.5995
00:38:17|2.5995
00:38:18|2.59942
00:38:19|2.59959
00:38:20|2.5999
00:38:20|2.5999
00:38:22|2.60102
00:38:22|2.60102
00:38:24|2.6014
00:38:24|2.60101
00:38:26|2.60101
00:38:26|2.60101
00:38:28|2.60101
00:38:29|2.60171
00:38:30|2.60171
00:38:31|2.60171
00:38:32|2.60305
00:38:33|2.60305
00:38:34|2.60283
00:38:35|2.60236
00:38:36|2.60236
00:38:37|2.603
00:38:38|2.60301
00:38:39|2.6042
00:38:40|2.6042
00:38:41|2.60431
00:38:42|2.60444
00:38:43|2.60382
00:38:44|2.6038
00:38:45|2.6038
00:38:46|2.6038
00:38:47|2.6038
00:38:48|2.60392
00:38:49|2.60392
00:38:50|2.60491
00:38:51|2.60491
00:38:52|2.60491
00:38:53|2.60491
00:38:54|2.606
00:38:55|2.60685
00:38:56|2.60685
00:38:58|2.60602
00:38:58|2.60602
00:39:00|2.60602
00:39:00|2.60577
00:39:02|2.60577
00:39:02|2.60577
00:39:04|2.60574
00:39:05|2.60574
00:39:06|2.60574
00:39:06|2.60574
00:39:08|2.60574
00:39:09|2.60466
00:39:10|2.60466
00:39:11|2.60466
00:39:12|2.60466
00:39:13|2.60466
00:39:14|2.60492
00:39:15|2.60492
00:39:16|2.60666
00:39:16|2.60666
00:39:17|2.60666
00:39:19|2.60666
00:39:20|2.6052
00:39:20|2.6052
00:39:22|2.6052
00:39:22|2.60666
00:39:24|2.60674
00:39:25|2.60674
00:39:26|2.60674
00:39:27|2.60674
00:39:28|2.60674
00:39:29|2.60738
00:39:30|2.60738
00:39:31|2.60738
00:39:32|2.60738
00:39:33|2.60738
00:39:34|2.60828
00:39:34|2.60821
00:39:35|2.60821
00:39:37|2.60913
00:39:38|2.60913
00:39:39|2.60871
00:39:40|2.60871
00:39:41|2.60871
00:39:42|2.61
00:39:43|2.61121
00:39:44|2.61144
00:39:45|2.61256
00:39:46|2.61239
00:39:47|2.61247
00:39:48|2.61248
00:39:49|2.61248
00:39:50|2.61121
00:39:51|2.61121
00:39:52|2.61121
00:39:53|2.61121
00:39:54|2.61261
00:39:55|2.61261
00:39:56|2.61261
00:39:57|2.61245
00:39:59|2.60908
00:40:00|2.60994
00:40:02|2.60994
00:40:03|2.60994
00:40:03|2.60994
00:40:05|2.6121
00:40:06|2.6121
00:40:06|2.6121
00:40:07|2.6121
00:40:09|2.6121
00:40:10|2.6121
00:40:11|2.61206
00:40:11|2.61248
00:40:13|2.61367
00:40:13|2.6145
00:40:15|2.6146
00:40:15|2.6146
00:40:17|2.61473
00:40:18|2.61548
00:40:18|2.61548
00:40:19|2.61573
00:40:20|2.61485
00:40:22|2.61485
00:40:23|2.61485
00:40:24|2.61331
00:40:24|2.61322
00:40:26|2.61323
00:40:26|2.61331
00:40:28|2.61331
00:40:29|2.61331
00:40:30|2.61331
00:40:31|2.61332
00:40:32|2.61331
00:40:33|2.61331
00:40:34|2.6139
00:40:35|2.6139
00:40:36|2.6131
00:40:37|2.61245
00:40:38|2.61211
00:40:40|2.61211
00:40:40|2.61179
00:40:42|2.61179
00:40:42|2.61179
00:40:43|2.61179
00:40:44|2.61179
00:40:46|2.61179
00:40:46|2.61263
00:40:48|2.61431
00:40:48|2.61431
00:40:50|2.61568
00:40:50|2.61568
00:40:51|2.61568
00:40:53|2.61568
00:40:54|2.61568
00:40:54|2.61349
00:40:56|2.61321
00:40:56|2.61182
00:40:58|2.6116
00:40:58|2.6116
00:41:00|2.6116
00:41:01|2.6116
00:41:01|2.61111
00:41:02|2.61089
00:41:04|2.61067
00:41:05|2.61051
00:41:07|2.61089
00:41:08|2.61089
00:41:09|2.61089
00:41:09|2.61089
00:41:10|2.61089
00:41:12|2.61089
00:41:13|2.60699
00:41:13|2.60711
00:41:15|2.60754
00:41:15|2.60754
00:41:17|2.60754
00:41:18|2.60722
00:41:19|2.6072
00:41:20|2.60686
00:41:20|2.60686
00:41:21|2.60686
00:41:22|2.60695
00:41:23|2.60754
00:41:25|2.60754
00:41:26|2.60754
00:41:27|2.60757
00:41:28|2.60757
00:41:28|2.60757
00:41:30|2.60757
00:41:30|2.60757
00:41:32|2.60773
00:41:33|2.60773
00:41:34|2.60978
00:41:34|2.61
00:41:36|2.61018
00:41:36|2.61018
00:41:38|2.61018
00:41:39|2.61039
00:41:40|2.61039
00:41:41|2.61184
00:41:42|2.61164
00:41:43|2.60986
00:41:44|2.60986
00:41:45|2.60986
00:41:46|2.60986
00:41:47|2.61019
00:41:48|2.6098
00:41:49|2.61073
00:41:50|2.61073
00:41:51|2.61177
00:41:52|2.61184
00:41:53|2.61262
00:41:54|2.61082
00:41:55|2.61082
00:41:56|2.61082
00:41:57|2.61082
00:41:58|2.61082
00:41:59|2.61082
00:42:00|2.61082
00:42:01|2.61082
00:42:02|2.61082
00:42:03|2.61082
00:42:05|2.61258
00:42:05|2.61258
00:42:06|2.61258
00:42:08|2.61271
00:42:09|2.61271
00:42:10|2.60985
00:42:10|2.6105
00:42:11|2.6105
00:42:13|2.6105
00:42:14|2.61132
00:42:15|2.61174
00:42:16|2.61115
00:42:17|2.61115
00:42:18|2.61106
00:42:20|2.61051
00:42:20|2.61051
00:42:21|2.61051
00:42:23|2.61051
00:42:23|2.61144
00:42:24|2.61144
00:42:25|2.61144
00:42:26|2.61144
00:42:27|2.61144
00:42:28|2.61107
00:42:29|2.61107
00:42:30|2.61107
00:42:31|2.61107
00:42:33|2.61051
00:42:33|2.6105
00:42:35|2.6105
00:42:36|2.6105
00:42:36|2.61055
00:42:37|2.61107
00:42:39|2.61107
00:42:40|2.61087
00:42:40|2.6108
00:42:41|2.6108
00:42:42|2.6108
00:42:44|2.6108
00:42:45|2.6108
00:42:46|2.6108
00:42:46|2.61096
00:42:47|2.61096
00:42:48|2.61096
00:42:49|2.61096
00:42:50|2.61096
00:42:51|2.61096
00:42:52|2.61096
00:42:53|2.61102
00:42:54|2.61102
00:42:55|2.61102
00:42:57|2.61043
00:42:57|2.60951
00:42:58|2.60942
00:42:59|2.60931
00:43:00|2.60931
00:43:01|2.60931
00:43:02|2.60931
00:43:03|2.60931
00:43:05|2.61107
00:43:07|2.61107
00:43:07|2.60931
00:43:09|2.60907
00:43:10|2.60907
00:43:11|2.60907
00:43:12|2.60907
00:43:12|2.60907
00:43:14|2.60899
00:43:15|2.60899
00:43:16|2.60899
00:43:17|2.60899
00:43:18|2.60861
00:43:19|2.60861
00:43:20|2.60861
00:43:21|2.60861
00:43:22|2.60958
00:43:23|2.60929
00:43:24|2.60929
00:43:25|2.60929
00:43:26|2.60929
00:43:27|2.60929
00:43:28|2.60929
00:43:30|2.60929
00:43:30|2.61003
00:43:31|2.61003
00:43:32|2.61083
00:43:34|2.61083
00:43:35|2.61083
00:43:35|2.61083
00:43:36|2.61083
00:43:37|2.61107
00:43:38|2.61076
00:43:39|2.61061
00:43:41|2.61061
00:43:41|2.61061
00:43:42|2.61061
00:43:43|2.61003
00:43:44|2.60915
00:43:45|2.60915
00:43:46|2.60915
00:43:47|2.60915
00:43:48|2.60915
00:43:49|2.60915
00:43:51|2.60891
00:43:52|2.60891
00:43:52|2.60891
00:43:54|2.60891
00:43:54|2.60891
00:43:55|2.60891
00:43:56|2.60891
00:43:58|2.60891
00:43:59|2.60891
00:44:00|2.60891
00:44:00|2.60983
00:44:02|2.61061
00:44:02|2.61
00:44:04|2.61
00:44:04|2.61
00:44:06|2.6089
00:44:08|2.60751
00:44:09|2.60751
00:44:09|2.60751
00:44:11|2.60759
00:44:12|2.60758
00:44:13|2.60758
00:44:14|2.60805
00:44:15|2.60805
00:44:16|2.60805
00:44:16|2.60751
00:44:18|2.60751
00:44:19|2.60751
00:44:20|2.60751
00:44:21|2.6088
00:44:22|2.60851
00:44:23|2.60851
00:44:24|2.60832
00:44:25|2.60832
00:44:26|2.60832
00:44:27|2.60832
00:44:28|2.60832
00:44:29|2.60832
00:44:30|2.60832
00:44:31|2.60832
00:44:32|2.60832
00:44:33|2.60832
00:44:34|2.60832
00:44:35|2.60832
00:44:36|2.60832
00:44:37|2.60832
00:44:38|2.60899
00:44:39|2.60899
00:44:40|2.60899
00:44:41|2.60899
00:44:42|2.60936
00:44:43|2.60894
00:44:44|2.61051
00:44:45|2.61101
00:44:46|2.61101
00:44:47|2.61101
00:44:48|2.61101
00:44:49|2.61013
00:44:50|2.6098
00:44:51|2.6098
00:44:53|2.6098
00:44:54|2.6098
00:44:55|2.6098
00:44:56|2.6098
00:44:56|2.6098
00:44:57|2.6098
00:44:58|2.6098
00:44:59|2.6098
00:45:01|2.61012
00:45:01|2.6092
00:45:02|2.6092
00:45:03|2.6092
00:45:05|2.6092
00:45:05|2.6092
00:45:07|2.61218
00:45:08|2.61218
00:45:10|2.61289
00:45:11|2.6138
00:45:11|2.61445
00:45:13|2.61442
00:45:14|2.61419
00:45:15|2.61419
00:45:16|2.61419
00:45:17|2.61419
00:45:18|2.61419
00:45:19|2.6144
00:45:20|2.6144
00:45:21|2.6144
00:45:22|2.61441
00:45:23|2.61352
00:45:23|2.6132
00:45:25|2.6132
00:45:26|2.61445
00:45:27|2.61563
00:45:28|2.61563
00:45:29|2.61603
00:45:30|2.61603
00:45:31|2.6168
00:45:31|2.6168
00:45:32|2.6168
00:45:34|2.6168
00:45:34|2.6168
00:45:35|2.6168
00:45:36|2.61788
00:45:38|2.61844
00:45:39|2.61888
00:45:40|2.61888
00:45:40|2.61888
00:45:42|2.61938
00:45:43|2.61909
00:45:43|2.61909
00:45:45|2.61869
00:45:45|2.61869
00:45:47|2.61869
00:45:48|2.619
00:45:48|2.619
00:45:49|2.619
00:45:51|2.619
00:45:52|2.61959
00:45:53|2.61959
00:45:53|2.61959
00:45:55|2.61959
00:45:56|2.61959
00:45:56|2.61959
00:45:58|2.61817
00:45:59|2.61817
00:46:00|2.61817
00:46:01|2.61817
00:46:02|2.61817
00:46:03|2.61817
00:46:04|2.61817
00:46:05|2.61817
00:46:06|2.61795
00:46:07|2.61795
00:46:08|2.61795
00:46:10|2.61795
00:46:11|2.61795
00:46:13|2.6189
00:46:13|2.6189
00:46:15|2.62
00:46:15|2.62
00:46:16|2.62
00:46:18|2.61895
00:46:18|2.61895
00:46:20|2.6189
00:46:20|2.6189
00:46:21|2.6189
00:46:23|2.6189
00:46:23|2.6189
00:46:24|2.6189
00:46:26|2.6189
00:46:27|2.6189
00:46:28|2.618
00:46:29|2.618
00:46:30|2.618
00:46:31|2.6192
00:46:32|2.6192
00:46:33|2.6192
00:46:34|2.6192
00:46:35|2.62023
00:46:36|2.62023
00:46:37|2.62023
00:46:38|2.6186
00:46:39|2.6186
00:46:40|2.6186
00:46:41|2.6186
00:46:42|2.6188
00:46:44|2.6188
00:46:45|2.6188
00:46:46|2.61994
00:46:47|2.61994
00:46:48|2.61994
00:46:49|2.61994
00:46:50|2.61994
00:46:50|2.61994
00:46:52|2.61994
00:46:53|2.6194
00:46:54|2.61977
00:46:55|2.61977
00:46:55|2.62008
00:46:57|2.62087
00:46:57|2.62087
00:46:58|2.62145
00:46:59|2.62208
00:47:01|2.62208
00:47:01|2.6219
00:47:03|2.6219
00:47:04|2.62269
00:47:06|2.62233
00:47:06|2.6222
00:47:07|2.6222
00:47:09|2.62244
00:47:11|2.62241
00:47:11|2.62241
00:47:13|2.62241
00:47:14|2.62199
00:47:15|2.62199
00:47:16|2.62199
00:47:17|2.62199
00:47:18|2.62329
00:47:19|2.62329
00:47:20|2.62386
00:47:21|2.62387
00:47:22|2.62387
00:47:23|2.62387
00:47:24|2.62387
00:47:25|2.62387
00:47:26|2.62299
00:47:27|2.62299
00:47:28|2.62299
00:47:29|2.62395
00:47:30|2.62395
00:47:31|2.62425
00:47:32|2.62425
00:47:33|2.62425
00:47:34|2.62424
00:47:35|2.62424
00:47:36|2.62399
00:47:37|2.62327
00:47:38|2.62399
00:47:39|2.62311
00:47:40|2.62311
00:47:41|2.62311
00:47:42|2.62311
00:47:43|2.62207
00:47:44|2.62051
00:47:45|2.6206
00:47:46|2.6201
00:47:48|2.61963
00:47:49|2.61809
00:47:49|2.61809
00:47:50|2.61809
00:47:51|2.61908
00:47:52|2.61959
00:47:54|2.61959
00:47:55|2.61959
00:47:55|2.61959
00:47:56|2.61959
00:47:57|2.61912
00:47:59|2.6196
00:48:00|2.6196
00:48:00|2.62069
00:48:02|2.62069
00:48:02|2.62069
00:48:03|2.62069
00:48:05|2.6208
00:48:06|2.6208
00:48:07|2.6208
00:48:07|2.6208
00:48:09|2.6192
00:48:10|2.6192
00:48:10|2.6194
00:48:13|2.6194
00:48:14|2.61843
00:48:14|2.61967
00:48:15|2.61967
00:48:17|2.62069
00:48:18|2.6208
00:48:19|2.6208
00:48:19|2.6208
00:48:20|2.6208
00:48:22|2.6208
00:48:24|2.6208
00:48:25|2.62013
00:48:26|2.62013
00:48:27|2.62005
00:48:27|2.62005
00:48:28|2.62005
00:48:29|2.62005
00:48:30|2.6202
00:48:31|2.6202
00:48:33|2.6202
00:48:33|2.6202
00:48:34|2.62032
00:48:36|2.62032
00:48:37|2.62032
00:48:37|2.62067
00:48:39|2.62067
00:48:40|2.62067
00:48:40|2.62067
00:48:41|2.62067
00:48:42|2.62067
00:48:44|2.62067
00:48:45|2.62067
00:48:45|2.62085
00:48:46|2.61942
00:48:47|2.6193
00:48:48|2.61923
00:48:49|2.61923
00:48:50|2.61923
00:48:52|2.61923
00:48:53|2.61923
00:48:53|2.61923
00:48:54|2.61923
00:48:55|2.61949
00:48:56|2.61949
00:48:57|2.61945
00:48:59|2.61945
00:49:00|2.61945
00:49:01|2.61945
00:49:01|2.61945
00:49:03|2.61945
00:49:04|2.61979
00:49:05|2.6204
00:49:05|2.6204
00:49:07|2.6208
00:49:08|2.6208
00:49:08|2.62157
00:49:10|2.62157
00:49:12|2.62157
00:49:13|2.62157
00:49:14|2.62136
00:49:16|2.62232
00:49:17|2.62232
00:49:18|2.62232
00:49:19|2.62232
00:49:20|2.62232
00:49:21|2.62232
00:49:21|2.62232
00:49:23|2.62232
00:49:24|2.62522
00:49:25|2.62532
00:49:25|2.6241
00:49:27|2.6241
00:49:28|2.62439
00:49:29|2.62394
00:49:30|2.62394
00:49:30|2.62458
00:49:32|2.62363
00:49:33|2.62363
00:49:34|2.62363
00:49:35|2.62359
00:49:36|2.62359
00:49:37|2.62359
00:49:38|2.62359
00:49:39|2.62202
00:49:40|2.62202
00:49:41|2.62202
00:49:42|2.62202
00:49:43|2.62202
00:49:44|2.62199
00:49:45|2.62199
00:49:46|2.62151
00:49:47|2.62151
00:49:48|2.62028
00:49:49|2.62029
00:49:50|2.6195
00:49:51|2.6195
00:49:52|2.6195
00:49:53|2.61847
00:49:54|2.61847
00:49:55|2.61858
00:49:56|2.61858
00:49:57|2.61947
00:49:58|2.61947
00:49:59|2.61947
00:50:00|2.61947
00:50:01|2.61963
00:50:02|2.61963
00:50:03|2.61963
00:50:04|2.61963
00:50:05|2.61894
00:50:06|2.61894
00:50:07|2.61894
00:50:08|2.6182
00:50:09|2.61938
00:50:10|2.61938
00:50:11|2.61938
00:50:13|2.61938
00:50:14|2.61938
00:50:16|2.61774
00:50:17|2.61799
00:50:18|2.6173
00:50:19|2.6173
00:50:20|2.6173
00:50:20|2.61746
00:50:22|2.61937
00:50:23|2.61947
00:50:24|2.61947
00:50:25|2.61947
00:50:26|2.61947
00:50:27|2.61947
00:50:28|2.61991
00:50:29|2.61991
00:50:30|2.61991
00:50:31|2.61991
00:50:32|2.61991
00:50:33|2.61991
00:50:34|2.61991
00:50:35|2.61991
00:50:36|2.61991
00:50:37|2.62074
00:50:38|2.62025
00:50:39|2.62025
00:50:40|2.62025
00:50:41|2.62025
00:50:42|2.62025
00:50:43|2.62025
00:50:44|2.62025
00:50:45|2.62025
00:50:46|2.62025
00:50:47|2.62081
00:50:49|2.61905
00:50:50|2.61905
00:50:50|2.61905
00:50:51|2.61905
00:50:52|2.61848
00:50:53|2.61848
00:50:55|2.61965
00:50:55|2.61965
00:50:57|2.62161
00:50:58|2.62161
00:50:59|2.62161
00:50:59|2.62161
00:51:01|2.6221
00:51:01|2.6221
00:51:02|2.62105
00:51:03|2.62152
00:51:04|2.62144
00:51:05|2.62144
00:51:06|2.62144
00:51:07|2.62144
00:51:09|2.62144
00:51:09|2.62144
00:51:10|2.62144
00:51:11|2.62144
00:51:12|2.62104
00:51:14|2.62151
00:51:16|2.62151
00:51:17|2.62169
00:51:18|2.62169
00:51:18|2.6216
00:51:20|2.6216
00:51:21|2.6216
00:51:22|2.6216
00:51:22|2.6216
00:51:23|2.6216
00:51:26|2.6216
00:51:26|2.6216
00:51:28|2.6216
00:51:29|2.62251
00:51:29|2.62262
00:51:31|2.62288
00:51:32|2.62288
00:51:33|2.62337
00:51:34|2.62329
00:51:34|2.62329
00:51:36|2.62329
00:51:37|2.6236
00:51:38|2.6236
00:51:39|2.62365
00:51:40|2.62315
00:51:40|2.62315
00:51:41|2.62304
00:51:43|2.62304
00:51:44|2.62269
00:51:45|2.62269
00:51:46|2.62111
00:51:47|2.62111
00:51:48|2.62111
00:51:49|2.62111
00:51:50|2.621
00:51:52|2.621
00:51:52|2.621
00:51:53|2.621
00:51:54|2.62329
00:51:55|2.62329
00:51:57|2.62329
00:51:57|2.6224
00:51:59|2.6212
00:51:59|2.6212
00:52:01|2.6212
00:52:01|2.6216
00:52:02|2.6216
00:52:04|2.6216
00:52:05|2.6216
00:52:06|2.6216
00:52:07|2.6213
00:52:08|2.6212
00:52:09|2.62103
00:52:10|2.62104
00:52:11|2.62104
00:52:12|2.62104
00:52:13|2.62259
00:52:14|2.62259
00:52:15|2.62259
00:52:17|2.62276
00:52:18|2.62297
00:52:20|2.6226
00:52:21|2.62351
00:52:21|2.62358
00:52:23|2.62358
00:52:23|2.62358
00:52:24|2.62358
00:52:26|2.62358
00:52:26|2.62379
00:52:28|2.62354
00:52:29|2.62354
00:52:29|2.62354
00:52:31|2.62398
00:52:32|2.625
00:52:33|2.625
00:52:34|2.625
00:52:35|2.62525
00:52:36|2.62532
00:52:37|2.62524
00:52:38|2.62524
00:52:39|2.62524
00:52:40|2.62524
00:52:41|2.6257
00:52:43|2.6257
00:52:43|2.62581
00:52:45|2.62581
00:52:46|2.62581
00:52:46|2.62581
00:52:48|2.6257
00:52:49|2.6257
00:52:50|2.6257
00:52:50|2.6257
00:52:51|2.6257
00:52:53|2.6257
00:52:53|2.6257
00:52:54|2.6254
00:52:55|2.62611
00:52:57|2.62694
00:52:58|2.62711
00:52:59|2.62711
00:52:59|2.62549
00:53:00|2.62645
00:53:01|2.62645
00:53:02|2.62645
00:53:03|2.62654
00:53:04|2.6253
00:53:06|2.6253
00:53:06|2.6253
00:53:08|2.62533
00:53:09|2.62533
00:53:10|2.62533
00:53:10|2.62533
00:53:11|2.62502
00:53:12|2.62502
00:53:14|2.62502
00:53:15|2.62502
00:53:15|2.62502
00:53:17|2.62468
00:53:19|2.6239
00:53:19|2.62407
00:53:21|2.62407
00:53:21|2.62376
00:53:22|2.62376
00:53:23|2.62376
00:53:25|2.62225
00:53:26|2.62225
00:53:26|2.62084
00:53:27|2.62032
00:53:28|2.62032
00:53:29|2.62052
00:53:31|2.62201
00:53:32|2.62147
00:53:32|2.62147
00:53:33|2.62147
00:53:35|2.62094
00:53:35|2.62094
00:53:37|2.62094
00:53:38|2.62134
00:53:39|2.62134
00:53:40|2.62001
00:53:41|2.62001
00:53:43|2.62001
00:53:43|2.62001
00:53:45|2.62001
00:53:45|2.62134
00:53:46|2.62134
00:53:48|2.62134
00:53:49|2.62134
00:53:49|2.62134
00:53:50|2.62134
00:53:52|2.62155
00:53:52|2.62173
00:53:53|2.62173
00:53:54|2.62229
00:53:55|2.62229
00:53:57|2.62229
00:53:57|2.62229
00:53:59|2.62181
00:53:59|2.62181
00:54:00|2.62112
00:54:01|2.62173
00:54:03|2.62173
00:54:03|2.6213
00:54:04|2.6213
00:54:06|2.6221
00:54:08|2.62362
00:54:08|2.62261
00:54:09|2.62259
00:54:10|2.62259
00:54:11|2.62259
00:54:13|2.62165
00:54:14|2.62203
00:54:15|2.62132
00:54:15|2.62049
00:54:17|2.62009
00:54:17|2.62009
00:54:19|2.62009
00:54:19|2.62009
00:54:21|2.62055
00:54:22|2.62055
00:54:23|2.62001
00:54:24|2.62
00:54:25|2.61895
00:54:26|2.61943
00:54:27|2.61943
00:54:28|2.61982
00:54:29|2.61982
00:54:30|2.61982
00:54:31|2.6202
00:54:32|2.6202
00:54:33|2.6202
00:54:34|2.61919
00:54:35|2.61919
00:54:37|2.61919
00:54:38|2.61938
00:54:38|2.61938
00:54:40|2.62
00:54:41|2.61938
00:54:42|2.61938
00:54:42|2.61938
00:54:44|2.61938
00:54:45|2.61921
00:54:45|2.61879
00:54:47|2.61879
00:54:48|2.61809
00:54:49|2.61809
00:54:49|2.61779
00:54:51|2.61779
00:54:51|2.61775
00:54:53|2.61775
00:54:53|2.61774
00:54:54|2.61774
00:54:56|2.6169
00:54:57|2.61653
00:54:57|2.61657
00:54:59|2.61657
00:54:59|2.61657
00:55:01|2.61657
00:55:01|2.6161
00:55:02|2.61624
00:55:03|2.61529
00:55:04|2.61564
00:55:05|2.61542
00:55:06|2.61542
00:55:08|2.6134
00:55:09|2.61211
00:55:10|2.61247
00:55:10|2.61247
00:55:11|2.6116
00:55:12|2.6116
00:55:14|2.6116
00:55:14|2.61226
00:55:16|2.61167
00:55:17|2.61121
00:55:19|2.61122
00:55:19|2.61122
00:55:20|2.61196
00:55:21|2.61196
00:55:22|2.61182
00:55:23|2.61081
00:55:25|2.61
00:55:26|2.60993
00:55:27|2.60957
00:55:28|2.60957
00:55:29|2.60894
00:55:30|2.60893
00:55:31|2.60893
00:55:32|2.6065
00:55:33|2.60675
00:55:34|2.60652
00:55:35|2.60647
00:55:36|2.60654
00:55:37|2.60654
00:55:37|2.60654
00:55:39|2.6066
00:55:40|2.6066
00:55:41|2.6066
00:55:41|2.60641
00:55:43|2.6074
00:55:44|2.6074
00:55:45|2.60779
00:55:45|2.608
00:55:47|2.60807
00:55:47|2.60807
00:55:49|2.60822
00:55:49|2.60823
00:55:51|2.60823
00:55:51|2.60888
00:55:52|2.6092
00:55:53|2.60883
00:55:54|2.61019
00:55:56|2.61019
00:55:57|2.61019
00:55:57|2.61019
00:55:59|2.61006
00:56:00|2.61006
00:56:01|2.60972
00:56:01|2.60972
00:56:02|2.60841
00:56:04|2.60841
00:56:05|2.60841
00:56:05|2.60841
00:56:07|2.60841
00:56:08|2.60841
00:56:09|2.60841
00:56:10|2.60841
00:56:11|2.60841
00:56:12|2.60841
00:56:12|2.60841
00:56:14|2.60919
00:56:15|2.60949
00:56:16|2.60949
00:56:17|2.6102
00:56:19|2.6096
00:56:20|2.6096
00:56:21|2.6096
00:56:21|2.61029
00:56:23|2.61055
00:56:24|2.61046
00:56:25|2.61158
00:56:26|2.61158
00:56:27|2.61158
00:56:28|2.6114
00:56:29|2.61191
00:56:31|2.61139
00:56:31|2.61053
00:56:33|2.61053
00:56:34|2.61054
00:56:34|2.61029
00:56:36|2.61004
00:56:37|2.6106
00:56:37|2.60959
00:56:38|2.60959
00:56:39|2.60959
00:56:41|2.60945
00:56:41|2.60908
00:56:42|2.60932
00:56:43|2.60932
00:56:44|2.60932
00:56:46|2.60969
00:56:46|2.60969
00:56:48|2.60969
00:56:49|2.60969
00:56:50|2.60969
00:56:51|2.60887
00:56:52|2.60791
00:56:52|2.6094
00:56:54|2.6094
00:56:55|2.6092
00:56:55|2.6088
00:56:56|2.6088
00:56:58|2.6088
00:56:59|2.60958
00:57:00|2.60821
00:57:01|2.60798
00:57:02|2.60774
00:57:03|2.6084
00:57:03|2.6084
00:57:05|2.6084
00:57:06|2.6098
00:57:06|2.60883
00:57:07|2.60883
00:57:09|2.60883
00:57:10|2.60791
00:57:11|2.60791
00:57:11|2.60791
00:57:12|2.60791
00:57:14|2.60807
00:57:15|2.60807
00:57:16|2.60807
00:57:17|2.60851
00:57:18|2.61244
00:57:19|2.6134
00:57:20|2.61393
00:57:21|2.61379
00:57:22|2.61382
00:57:23|2.61433
00:57:24|2.61433
00:57:25|2.61321
00:57:26|2.6122
00:57:28|2.6122
00:57:28|2.6122
00:57:30|2.6122
00:57:30|2.6128
00:57:32|2.61292
00:57:33|2.61363
00:57:34|2.61678
00:57:35|2.61609
00:57:36|2.61578
00:57:37|2.61578
00:57:38|2.6172
00:57:39|2.6172
00:57:40|2.6172
00:57:41|2.6172
00:57:42|2.6172
00:57:43|2.6172
00:57:43|2.6172
00:57:45|2.61398
00:57:46|2.61398
00:57:47|2.61398
00:57:48|2.61398
00:57:49|2.61398
00:57:50|2.61398
00:57:51|2.61398
00:57:51|2.61398
00:57:53|2.61398
00:57:54|2.61398
00:57:55|2.61398
00:57:56|2.61398
00:57:57|2.61398
00:57:58|2.61284
00:57:59|2.61284
00:58:00|2.61259
00:58:01|2.61244
00:58:02|2.61319
00:58:03|2.61319
00:58:04|2.61319
00:58:05|2.61308
00:58:06|2.61308
00:58:07|2.61271
00:58:08|2.61271
00:58:09|2.6124
00:58:10|2.6116
00:58:11|2.6116
00:58:12|2.6116
00:58:13|2.61143
00:58:14|2.61143
00:58:15|2.61143
00:58:16|2.61143
00:58:17|2.61141
00:58:18|2.61074
00:58:19|2.6096
00:58:21|2.60875
00:58:22|2.60894
00:58:23|2.60894
00:58:24|2.60865
00:58:26|2.60898
00:58:26|2.6084
00:58:28|2.609
00:58:29|2.609
00:58:30|2.609
00:58:31|2.60847
00:58:32|2.60847
00:58:33|2.60847
00:58:33|2.61003
00:58:35|2.61038
00:58:36|2.61038
00:58:37|2.60953
00:58:38|2.60953
00:58:39|2.60879
00:58:40|2.60879
00:58:41|2.61004
00:58:42|2.60933
00:58:43|2.60823
00:58:44|2.60823
00:58:45|2.6097
00:58:46|2.60911
00:58:47|2.60911
00:58:48|2.60907
00:58:49|2.60907
00:58:50|2.60907
00:58:51|2.60807
00:58:52|2.60843
00:58:53|2.60851
00:58:54|2.60851
00:58:55|2.60851
00:58:56|2.60851
00:58:57|2.60851
00:58:58|2.60855
00:58:59|2.60855
00:59:00|2.60855
00:59:01|2.609
00:59:02|2.609
00:59:03|2.609
00:59:04|2.609
00:59:05|2.609
00:59:06|2.609
00:59:07|2.609
00:59:08|2.609
00:59:09|2.609
00:59:10|2.61187
00:59:11|2.61406
00:59:12|2.61406
00:59:13|2.61406
00:59:14|2.61406
00:59:15|2.61406
00:59:16|2.61406
00:59:17|2.61406
00:59:18|2.61401
00:59:19|2.61401
00:59:20|2.61401
00:59:21|2.61401
00:59:22|2.61425
00:59:23|2.61425
00:59:25|2.61425
00:59:25|2.61425
00:59:26|2.61425
00:59:28|2.61349
00:59:28|2.61349
00:59:29|2.61349
00:59:31|2.61349
00:59:32|2.61349
00:59:33|2.61349
00:59:34|2.61399
00:59:35|2.61399
00:59:36|2.61399
00:59:37|2.61399
00:59:38|2.61349
00:59:39|2.61349
00:59:40|2.61349
00:59:41|2.61349
00:59:43|2.61349
00:59:43|2.61349
00:59:44|2.61356
00:59:45|2.61356
00:59:46|2.61356
00:59:47|2.61356
00:59:48|2.61356
00:59:49|2.61356
00:59:50|2.61356
00:59:51|2.61347
00:59:52|2.61347
00:59:54|2.61433
00:59:55|2.61433
00:59:55|2.61433
00:59:57|2.61433
00:59:57|2.61433
00:59:58|2.61433
01:00:00|2.61433
01:00:02|2.61433
01:00:03|2.6138
01:00:04|2.6138
01:00:05|2.6138
01:00:06|2.6138
01:00:06|2.61272
01:00:08|2.61141
01:00:08|2.611
01:00:10|2.611
01:00:10|2.61139
01:00:11|2.61139
01:00:12|2.61139
01:00:13|2.61139
01:00:15|2.61139
01:00:15|2.61042
01:00:17|2.61042
01:00:18|2.61314
01:00:18|2.61345
01:00:19|2.61345
01:00:20|2.61345
01:00:21|2.61345
01:00:22|2.61345
01:00:24|2.61334
01:00:25|2.61334
01:00:26|2.61334
01:00:27|2.61351
01:00:28|2.61351
01:00:29|2.61351
01:00:30|2.61417
01:00:31|2.61417
01:00:32|2.61417
01:00:33|2.61417
01:00:34|2.61417
01:00:35|2.61416
01:00:36|2.61297
01:00:37|2.61207
01:00:38|2.61207
01:00:39|2.61207
01:00:40|2.61207
01:00:41|2.61232
01:00:42|2.61232
01:00:43|2.61232
01:00:44|2.61232
01:00:45|2.61232
01:00:46|2.61232
01:00:47|2.61232
01:00:48|2.61232
01:00:49|2.61232
01:00:50|2.61225
01:00:51|2.61225
01:00:52|2.61225
01:00:53|2.61276
01:00:54|2.61276
01:00:55|2.61276
01:00:57|2.61276
01:00:58|2.61276
01:00:59|2.61276
01:01:00|2.6128
01:01:02|2.6128
01:01:03|2.6128
01:01:04|2.6128
01:01:05|2.6128
01:01:06|2.61145
01:01:07|2.61165
01:01:08|2.61165
01:01:09|2.61165
01:01:10|2.61165
01:01:11|2.61165
01:01:12|2.61165
01:01:13|2.61165
01:01:13|2.6109
01:01:15|2.6109
01:01:16|2.6109
01:01:16|2.61
01:01:18|2.60901
01:01:19|2.60751
01:01:20|2.60724
01:01:21|2.60707
01:01:22|2.60707
01:01:23|2.60707
01:01:24|2.60707
01:01:25|2.60705
01:01:26|2.60705
01:01:27|2.60865
01:01:28|2.60865
01:01:29|2.60865
01:01:30|2.60865
01:01:31|2.60865
01:01:32|2.60816
01:01:33|2.609
01:01:34|2.61003
01:01:35|2.61003
01:01:36|2.61083
01:01:37|2.61083
01:01:38|2.6106
01:01:39|2.6106
01:01:41|2.6106
01:01:42|2.6106
01:01:42|2.6106
01:01:43|2.61184
01:01:44|2.61128
01:01:45|2.61116
01:01:46|2.61116
01:01:47|2.61116
01:01:48|2.61116
01:01:50|2.61116
01:01:51|2.61116
01:01:52|2.61116
01:01:53|2.61116
01:01:54|2.61116
01:01:56|2.61116
01:01:57|2.61116
01:01:58|2.61116
01:02:00|2.61116
01:02:01|2.61228
01:02:02|2.61228
01:02:03|2.61232
01:02:04|2.61108
01:02:05|2.61012
01:02:06|2.61012
01:02:07|2.61012
01:02:08|2.60903
01:02:09|2.60903
01:02:10|2.60966
01:02:11|2.61019
01:02:12|2.61051
01:02:14|2.61051
01:02:14|2.6113
01:02:15|2.6113
01:02:17|2.61106
01:02:18|2.61106
01:02:19|2.61106
01:02:19|2.61106
01:02:21|2.61106
01:02:22|2.61163
01:02:23|2.61163
01:02:24|2.61314
01:02:24|2.61314
01:02:26|2.61314
01:02:27|2.61314
01:02:28|2.61417
01:02:29|2.61424
01:02:30|2.61412
01:02:31|2.61434
01:02:32|2.61434
01:02:33|2.61434
01:02:34|2.61465
01:02:35|2.61632
01:02:36|2.61631
01:02:37|2.61716
01:02:38|2.61814
01:02:39|2.61814
01:02:40|2.61814
01:02:41|2.61828
01:02:42|2.61828
01:02:43|2.61828
01:02:44|2.61828
01:02:45|2.61908
01:02:46|2.61828
01:02:47|2.61856
01:02:48|2.61856
01:02:49|2.61954
01:02:50|2.62134
01:02:51|2.62018
01:02:52|2.62018
01:02:53|2.62079
01:02:54|2.62107
01:02:55|2.62107
01:02:56|2.62107
01:02:57|2.6214
01:02:59|2.62107
01:03:00|2.62107
01:03:00|2.62107
01:03:02|2.62107
01:03:02|2.62003
01:03:04|2.62016
01:03:05|2.62016
01:03:05|2.62016
01:03:06|2.62021
01:03:07|2.62021
01:03:08|2.62021
01:03:09|2.62021
01:03:11|2.62021
01:03:12|2.61918
01:03:13|2.61918
01:03:14|2.61919
01:03:15|2.61919
01:03:16|2.6188
01:03:17|2.6188
01:03:19|2.6188
01:03:20|2.6187
01:03:20|2.6187
01:03:22|2.6187
01:03:22|2.61867
01:03:24|2.61867
01:03:25|2.61867
01:03:26|2.61867
01:03:26|2.61867
01:03:27|2.6187
01:03:28|2.6187
01:03:29|2.6187
01:03:30|2.6187
01:03:31|2.61903
01:03:32|2.61903
01:03:33|2.61903
01:03:34|2.61903
01:03:36|2.61903
01:03:37|2.61903
01:03:37|2.61985
01:03:39|2.61985
01:03:39|2.61985
01:03:41|2.61985
01:03:42|2.62084
01:03:42|2.62084
01:03:43|2.62109
01:03:44|2.62133
01:03:46|2.62133
01:03:46|2.62133
01:03:47|2.62133
01:03:48|2.62168
01:03:50|2.62168
01:03:50|2.62168
01:03:51|2.62165
01:03:52|2.62422
01:03:54|2.62422
01:03:54|2.62469
01:03:56|2.62535
01:03:57|2.6256
01:03:58|2.6256
01:04:00|2.62556
01:04:01|2.62483
01:04:02|2.62483
01:04:04|2.62406
01:04:04|2.62406
01:04:06|2.62266
01:04:06|2.62266
01:04:08|2.62266
01:04:09|2.6232
01:04:10|2.6232
01:04:10|2.6232
01:04:11|2.62341
01:04:12|2.62341
01:04:13|2.62234
01:04:14|2.62234
01:04:15|2.62234
01:04:17|2.62684
01:04:17|2.62665
01:04:19|2.62665
01:04:19|2.62665
01:04:21|2.6252
01:04:22|2.6252
01:04:23|2.6258
01:04:24|2.62546
01:04:25|2.62546
01:04:26|2.62539
01:04:27|2.62539
01:04:28|2.6254
01:04:29|2.6254
01:04:30|2.6254
01:04:31|2.6254
01:04:32|2.6248
01:04:33|2.62497
01:04:34|2.62363
01:04:35|2.62225
01:04:36|2.62299
01:04:37|2.62405
01:04:38|2.6232
01:04:39|2.62532
01:04:40|2.62532
01:04:41|2.62361
01:04:42|2.62299
01:04:43|2.62299
01:04:44|2.6242
01:04:45|2.6242
01:04:46|2.6242
01:04:47|2.62402
01:04:48|2.62299
01:04:49|2.62299
01:04:50|2.62299
01:04:51|2.62299
01:04:52|2.62299
01:04:53|2.62299
01:04:54|2.62299
01:04:55|2.62299
01:04:56|2.62299
01:04:57|2.62299
01:04:58|2.62299
01:05:00|2.62299
01:05:01|2.62078
01:05:02|2.62078
01:05:04|2.62244
01:05:05|2.62282
01:05:06|2.6224
01:05:07|2.62263
01:05:07|2.62152
01:05:09|2.62101
01:05:10|2.62101
01:05:11|2.62059
01:05:12|2.62059
01:05:13|2.621
01:05:14|2.621
01:05:15|2.6212
01:05:16|2.6212
01:05:16|2.6212
01:05:17|2.62178
01:05:19|2.62178
01:05:20|2.62178
01:05:21|2.62198
01:05:21|2.62237
01:05:22|2.62282
01:05:24|2.62282
01:05:25|2.62282
01:05:26|2.62361
01:05:27|2.62335
01:05:28|2.62335
01:05:29|2.62359
01:05:29|2.62359
01:05:31|2.62359
01:05:32|2.62359
01:05:33|2.62464
01:05:33|2.62464
01:05:34|2.62464
01:05:35|2.62464
01:05:37|2.62464
01:05:37|2.62387
01:05:39|2.62387
01:05:40|2.62387
01:05:40|2.62387
01:05:42|2.62387
01:05:43|2.62376
01:05:44|2.62376
01:05:45|2.62376
01:05:46|2.62376
01:05:47|2.62376
01:05:48|2.62376
01:05:49|2.62124
01:05:50|2.62124
01:05:51|2.62124
01:05:52|2.62124
01:05:53|2.62124
01:05:54|2.62062
01:05:55|2.62062
01:05:56|2.62115
01:05:58|2.62115
01:05:59|2.62115
01:06:00|2.62115
01:06:01|2.62138
01:06:03|2.62179
01:06:03|2.62179
01:06:05|2.62201
01:06:06|2.62126
01:06:07|2.62126
01:06:07|2.62072
01:06:08|2.62072
01:06:10|2.62082
01:06:11|2.62207
01:06:12|2.62227
01:06:13|2.62227
01:06:14|2.62227
01:06:16|2.62227
01:06:17|2.62334
01:06:19|2.62334
01:06:20|2.62334
01:06:21|2.62334
01:06:21|2.62334
01:06:23|2.62334
01:06:23|2.62334
01:06:24|2.62334
01:06:26|2.62334
01:06:27|2.62334
01:06:28|2.62334
01:06:29|2.62334
01:06:30|2.622
01:06:31|2.62075
01:06:32|2.62075
01:06:33|2.62075
01:06:33|2.62079
01:06:34|2.62079
01:06:36|2.6212
01:06:36|2.6212
01:06:37|2.6212
01:06:39|2.6208
01:06:40|2.6208
01:06:41|2.6208
01:06:42|2.62098
01:06:42|2.62098
01:06:44|2.62098
01:06:45|2.62098
01:06:46|2.62183
01:06:47|2.62183
01:06:48|2.62183
01:06:48|2.62183
01:06:50|2.6216
01:06:51|2.6216
01:06:52|2.6216
01:06:53|2.6216
01:06:54|2.6216
01:06:55|2.6216
01:06:56|2.621
01:06:57|2.621
01:06:58|2.621
01:07:00|2.621
01:07:00|2.621
01:07:01|2.621
01:07:03|2.62101
01:07:04|2.62101
01:07:05|2.62101
01:07:06|2.62101
01:07:07|2.62101
01:07:07|2.62101
01:07:09|2.62101
01:07:10|2.62052
01:07:11|2.62052
01:07:12|2.62052
01:07:12|2.62052
01:07:15|2.62052
01:07:15|2.62052
01:07:16|2.62052
01:07:18|2.62082
01:07:19|2.62006
01:07:20|2.62006
01:07:21|2.62062
01:07:22|2.62062
01:07:22|2.62062
01:07:24|2.62092
01:07:25|2.62154
01:07:26|2.6208
01:07:28|2.6208
01:07:29|2.6208
01:07:30|2.6208
01:07:30|2.6208
01:07:31|2.6208
01:07:33|2.6208
01:07:33|2.62023
01:07:35|2.62023
01:07:35|2.621
01:07:36|2.62024
01:07:37|2.62024
01:07:39|2.62024
01:07:39|2.62155
01:07:41|2.62135
01:07:42|2.62135
01:07:43|2.62338
01:07:44|2.62221
01:07:44|2.62221
01:07:45|2.62221
01:07:47|2.62334
01:07:47|2.62264
01:07:48|2.62274
01:07:50|2.62274
01:07:51|2.62274
01:07:52|2.62274
01:07:53|2.62274
01:07:54|2.62274
01:07:55|2.62231
01:07:56|2.62231
01:07:57|2.62231
01:07:58|2.62231
01:07:59|2.62255
01:08:00|2.62255
01:08:01|2.62282
01:08:02|2.62282
01:08:04|2.62299
01:08:05|2.62299
01:08:05|2.62299
01:08:06|2.62403
01:08:08|2.62509
01:08:09|2.62509
01:08:10|2.62611
01:08:10|2.62611
01:08:12|2.62611
01:08:13|2.62611
01:08:14|2.62686
01:08:15|2.62686
01:08:16|2.62607
01:08:17|2.62607
01:08:18|2.626
01:08:19|2.6254
01:08:20|2.6254
01:08:21|2.6256
01:08:22|2.63071
01:08:23|2.63021
01:08:24|2.63069
01:08:25|2.63068
01:08:26|2.63024
01:08:27|2.63034
01:08:28|2.63034
01:08:30|2.63176
01:08:30|2.63155
01:08:31|2.63156
01:08:32|2.63061
01:08:33|2.63091
01:08:35|2.6318
01:08:35|2.6318
01:08:37|2.63043
01:08:38|2.63274
01:08:38|2.632
01:08:39|2.632
01:08:40|2.63231
01:08:42|2.63296
01:08:42|2.63298
01:08:43|2.633
01:08:45|2.63273
01:08:46|2.63306
01:08:47|2.63306
01:08:48|2.63278
01:08:49|2.63201
01:08:50|2.6327
01:08:51|2.6327
01:08:52|2.6327
01:08:53|2.6327
01:08:54|2.6327
01:08:55|2.6327
01:08:56|2.63121
01:08:57|2.63316
01:08:58|2.63316
01:08:59|2.63316
01:09:00|2.63285
01:09:01|2.63285
01:09:02|2.63285
01:09:03|2.63315
01:09:04|2.63315
01:09:05|2.63333
01:09:06|2.63324
01:09:07|2.63324
01:09:08|2.63324
01:09:09|2.6375
01:09:10|2.6392
01:09:11|2.6394
01:09:12|2.63965
01:09:13|2.6398
01:09:14|2.6398
01:09:15|2.63929
01:09:17|2.6392
01:09:18|2.63954
01:09:20|2.63954
01:09:20|2.63955
01:09:22|2.6406
01:09:22|2.64151
01:09:24|2.64156
01:09:24|2.64149
01:09:25|2.64052
01:09:27|2.64058
01:09:27|2.64058
01:09:29|2.642
01:09:29|2.64221
01:09:31|2.64221
01:09:32|2.64221
01:09:33|2.64221
01:09:33|2.64111
01:09:34|2.64139
01:09:35|2.64144
01:09:36|2.64144
01:09:37|2.64221
01:09:38|2.64327
01:09:40|2.64341
01:09:40|2.64369
01:09:42|2.64382
01:09:43|2.64401
01:09:44|2.644
01:09:44|2.64419
01:09:45|2.64419
01:09:46|2.6444
01:09:48|2.6442
01:09:49|2.64333
01:09:49|2.64348
01:09:51|2.64379
01:09:51|2.64379
01:09:52|2.64296
01:09:53|2.6432
01:09:55|2.64343
01:09:56|2.64343
01:09:56|2.64899
01:09:58|2.64748
01:09:59|2.64542
01:09:59|2.64543
01:10:01|2.64621
01:10:02|2.64648
01:10:03|2.64637
01:10:04|2.64722
01:10:04|2.64744
01:10:05|2.64759
01:10:07|2.64797
01:10:08|2.6483
01:10:09|2.64911
01:10:10|2.64981
01:10:11|2.64956
01:10:12|2.64956
01:10:13|2.64861
01:10:14|2.64861
01:10:15|2.64961
01:10:16|2.64961
01:10:17|2.64953
01:10:18|2.64953
01:10:19|2.64953
01:10:20|2.64885
01:10:21|2.64885
01:10:22|2.64885
01:10:23|2.64885
01:10:24|2.64885
01:10:25|2.64885
01:10:26|2.64885
01:10:27|2.64747
01:10:28|2.6475
01:10:29|2.64745
01:10:30|2.64688
01:10:31|2.64959
01:10:32|2.64959
01:10:33|2.64959
01:10:34|2.65022
01:10:35|2.65038
01:10:36|2.65063
01:10:37|2.64959
01:10:38|2.64959
01:10:39|2.64864
01:10:40|2.64821
01:10:41|2.64821
01:10:43|2.6482
01:10:44|2.6482
01:10:45|2.64824
01:10:45|2.64824
01:10:46|2.64785
01:10:47|2.64785
01:10:48|2.647
01:10:49|2.647
01:10:50|2.647
01:10:51|2.647
01:10:53|2.64714
01:10:54|2.64714
01:10:55|2.65039
01:10:55|2.65039
01:10:57|2.65017
01:10:58|2.6502
01:10:58|2.6502
01:11:00|2.6502
01:11:01|2.6502
01:11:02|2.6502
01:11:03|2.649
01:11:04|2.647
01:11:05|2.64652
01:11:06|2.64839
01:11:07|2.64889
01:11:09|2.64889
01:11:09|2.6514
01:11:10|2.64991
01:11:12|2.64991
01:11:12|2.64991
01:11:14|2.65063
01:11:15|2.65219
01:11:15|2.652
01:11:17|2.6508
01:11:18|2.6508
01:11:20|2.65052
01:11:21|2.65161
01:11:22|2.65161
01:11:23|2.65067
01:11:24|2.65067
01:11:25|2.64957
01:11:26|2.64939
01:11:27|2.64906
01:11:28|2.64906
01:11:29|2.64912
01:11:31|2.64912
01:11:31|2.64912
01:11:32|2.64786
01:11:33|2.64723
01:11:34|2.64745
01:11:35|2.64745
01:11:37|2.64579
01:11:38|2.64506
01:11:38|2.64506
01:11:39|2.64506
01:11:40|2.64506
01:11:42|2.64672
01:11:42|2.64672
01:11:44|2.64672
01:11:44|2.64672
01:11:45|2.646
01:11:46|2.64719
01:11:47|2.64803
01:11:49|2.64803
01:11:49|2.64803
01:11:50|2.64803
01:11:51|2.64802
01:11:52|2.64802
01:11:54|2.64802
01:11:54|2.6488
01:11:55|2.64881
01:11:56|2.64881
01:11:57|2.6493
01:11:58|2.65062
01:11:59|2.65062
01:12:00|2.65031
01:12:01|2.65031
01:12:02|2.65031
01:12:04|2.65141
01:12:04|2.65141
01:12:06|2.65089
01:12:07|2.65295
01:12:08|2.65193
01:12:09|2.65193
01:12:10|2.65193
01:12:11|2.65193
01:12:12|2.65193
01:12:13|2.65193
01:12:14|2.65245
01:12:15|2.65214
01:12:16|2.65214
01:12:17|2.65214
01:12:18|2.65214
01:12:19|2.65319
01:12:20|2.65274
01:12:22|2.65217
01:12:23|2.65217
01:12:24|2.65217
01:12:25|2.65293
01:12:25|2.65293
01:12:27|2.65293
01:12:28|2.6527
01:12:29|2.6527
01:12:30|2.6527
01:12:30|2.65207
01:12:32|2.65207
01:12:33|2.65207
01:12:34|2.65207
01:12:34|2.65207
01:12:37|2.65097
01:12:38|2.65097
01:12:38|2.65097
01:12:40|2.65125
01:12:41|2.65075
01:12:41|2.651
01:12:42|2.651
01:12:43|2.65335
01:12:44|2.65335
01:12:46|2.65335
01:12:46|2.65335
01:12:48|2.65335
01:12:48|2.65309
01:12:50|2.65338
01:12:50|2.65338
01:12:51|2.65338
01:12:52|2.65338
01:12:53|2.65282
01:12:54|2.6522
01:12:56|2.6522
01:12:56|2.6522
01:12:57|2.6522
01:12:59|2.65259
01:12:59|2.65259
01:13:00|2.65246
01:13:01|2.65265
01:13:02|2.65265
01:13:03|2.65265
01:13:05|2.65265
01:13:05|2.65165
01:13:06|2.65165
01:13:08|2.65165
01:13:08|2.6547
01:13:10|2.65465
01:13:11|2.65556
01:13:11|2.65556
01:13:12|2.6556
01:13:13|2.6566
01:13:15|2.6566
01:13:15|2.65678
01:13:16|2.65661
01:13:17|2.65661
01:13:18|2.6556
01:13:20|2.6556
01:13:21|2.65725
01:13:22|2.65725
01:13:23|2.65725
01:13:24|2.65739
01:13:25|2.65743
01:13:26|2.65725
01:13:27|2.65725
01:13:29|2.65639
01:13:30|2.65669
01:13:31|2.65669
01:13:32|2.65669
01:13:33|2.65669
01:13:34|2.65661
01:13:35|2.6561
01:13:35|2.6561
01:13:37|2.6561
01:13:38|2.6561
01:13:38|2.6561
01:13:40|2.6561
01:13:42|2.6561
01:13:42|2.6561
01:13:43|2.6561
01:13:44|2.65476
01:13:46|2.65476
01:13:46|2.65476
01:13:47|2.65506
01:13:49|2.65506
01:13:50|2.65547
01:13:51|2.65538
01:13:52|2.65538
01:13:53|2.6563
01:13:54|2.6562
01:13:54|2.6562
01:13:56|2.6562
01:13:56|2.6562
01:13:57|2.6562
01:13:58|2.6562
01:14:00|2.65413
01:14:00|2.65413
01:14:02|2.65398
01:14:02|2.6539
01:14:04|2.65399
01:14:04|2.65199
01:14:05|2.65198
01:14:07|2.65198
01:14:08|2.65198
01:14:09|2.65165
01:14:10|2.65178
01:14:12|2.65179
01:14:13|2.6522
01:14:13|2.65219
01:14:14|2.65237
01:14:15|2.65321
01:14:16|2.65321
01:14:17|2.65321
01:14:18|2.65369
01:14:20|2.65399
01:14:20|2.65399
01:14:22|2.65399
01:14:23|2.65399
01:14:24|2.65401
01:14:25|2.65401
01:14:26|2.65401
01:14:27|2.65108
01:14:29|2.65049
01:14:30|2.65049
01:14:30|2.65032
01:14:31|2.64932
01:14:32|2.64932
01:14:33|2.64861
01:14:35|2.64861
01:14:35|2.64629
01:14:37|2.64629
01:14:38|2.64568
01:14:38|2.64504
01:14:40|2.64504
01:14:40|2.64504
01:14:42|2.64576
01:14:43|2.64576
01:14:44|2.64576
01:14:44|2.64576
01:14:46|2.64703
01:14:46|2.6476
01:14:48|2.64762
01:14:48|2.64679
01:14:49|2.64679
01:14:50|2.64665
01:14:51|2.64665
01:14:52|2.6468
01:14:54|2.64688
01:14:55|2.64606
01:14:56|2.6474
01:14:57|2.64746
01:14:58|2.6474
01:14:59|2.6474
01:15:00|2.6474
01:15:01|2.6468
01:15:02|2.64621
01:15:03|2.64621
01:15:04|2.64739
01:15:05|2.64739
01:15:06|2.64739
01:15:07|2.64738
01:15:08|2.64738
01:15:09|2.64625
01:15:10|2.64621
01:15:11|2.64621
01:15:12|2.64464
01:15:13|2.64464
01:15:14|2.64589
01:15:15|2.64589
01:15:16|2.64589
01:15:17|2.64556
01:15:18|2.64556
01:15:19|2.64515
01:15:20|2.64515
01:15:21|2.64523
01:15:23|2.6442
01:15:24|2.64281
01:15:25|2.64395
01:15:26|2.64395
01:15:27|2.64381
01:15:28|2.64381
01:15:29|2.64381
01:15:30|2.64394
01:15:31|2.64394
01:15:32|2.64394
01:15:33|2.64339
01:15:34|2.6434
01:15:35|2.6434
01:15:37|2.64329
01:15:37|2.64395
01:15:39|2.64321
01:15:40|2.64321
01:15:41|2.64321
01:15:43|2.64321
01:15:44|2.64323
01:15:45|2.64323
01:15:46|2.64329
01:15:46|2.6428
01:15:47|2.64234
01:15:48|2.6428
01:15:50|2.64291
01:15:51|2.64265
01:15:52|2.64275
01:15:53|2.64275
01:15:53|2.64234
01:15:54|2.64234
01:15:56|2.64186
01:15:56|2.64186
01:15:58|2.64186
01:15:58|2.6418
01:15:59|2.6418
01:16:00|2.6418
01:16:02|2.6418
01:16:03|2.64186
01:16:03|2.64078
01:16:04|2.6414
01:16:06|2.6414
01:16:07|2.64141
01:16:08|2.64141
01:16:09|2.64141
01:16:10|2.64141
01:16:11|2.64141
01:16:12|2.64141
01:16:13|2.64141
01:16:14|2.64141
01:16:15|2.64021
01:16:16|2.64021
01:16:17|2.63782
01:16:18|2.63709
01:16:19|2.63639
01:16:20|2.6342
01:16:21|2.63558
01:16:22|2.63558
01:16:24|2.63562
01:16:24|2.63562
01:16:26|2.63562
01:16:27|2.63792
01:16:28|2.63745
01:16:29|2.63745
01:16:30|2.63795
01:16:31|2.63745
01:16:32|2.63684
01:16:33|2.63684
01:16:34|2.63684
01:16:35|2.63684
01:16:36|2.63684
01:16:37|2.63684
01:16:38|2.63684
01:16:39|2.63684
01:16:40|2.63684
01:16:41|2.63684
01:16:42|2.63684
01:16:43|2.63684
01:16:44|2.63763
01:16:45|2.63763
01:16:46|2.63665
01:16:47|2.63714
01:16:49|2.63714
01:16:50|2.63781
01:16:50|2.63781
01:16:51|2.63781
01:16:53|2.63737
01:16:53|2.6389
01:16:55|2.6389
01:16:55|2.6389
01:16:57|2.63879
01:16:57|2.63879
01:16:58|2.63879
01:16:59|2.63879
01:17:00|2.63879
01:17:01|2.63806
01:17:02|2.63905
01:17:03|2.63905
01:17:05|2.63904
01:17:05|2.6388
01:17:06|2.6388
01:17:07|2.6388
01:17:08|2.6388
01:17:09|2.63876
01:17:10|2.63876
01:17:12|2.63876
01:17:12|2.63876
01:17:13|2.63876
01:17:14|2.63876
01:17:15|2.63876
01:17:16|2.63876
01:17:18|2.63876
01:17:18|2.63837
01:17:19|2.63788
01:17:20|2.63788
01:17:22|2.63705
01:17:22|2.63705
01:17:24|2.63705
01:17:26|2.63755
01:17:27|2.63718
01:17:27|2.63718
01:17:28|2.63718
01:17:30|2.63718
01:17:31|2.63943
01:17:32|2.63943
01:17:32|2.63943
01:17:33|2.63943
01:17:35|2.63943
01:17:35|2.63946
01:17:37|2.63946
01:17:37|2.63946
01:17:38|2.63946
01:17:40|2.65285
01:17:40|2.65134
01:17:42|2.65143
01:17:42|2.652
01:17:44|2.652
01:17:44|2.65259
01:17:46|2.6534
01:17:46|2.65286
01:17:47|2.65286
01:17:48|2.65394
01:17:50|2.65472
01:17:51|2.65439
01:17:52|2.65362
01:17:53|2.6543
01:17:53|2.6543
01:17:54|2.65555
01:17:57|2.65442
01:17:57|2.65479
01:17:58|2.65479
01:17:59|2.654
01:18:00|2.654
01:18:01|2.65358
01:18:03|2.65182
01:18:03|2.65182
01:18:05|2.65225
01:18:05|2.65225
01:18:06|2.65172
01:18:07|2.6509
01:18:09|2.6509
01:18:10|2.6509
01:18:10|2.6509
01:18:11|2.6509
01:18:12|2.6507
01:18:14|2.6507
01:18:14|2.65042
01:18:15|2.65042
01:18:16|2.65042
01:18:17|2.65042
01:18:18|2.65042
01:18:19|2.65035
01:18:21|2.65035
01:18:22|2.65035
01:18:22|2.65035
01:18:23|2.65035
01:18:26|2.64938
01:18:26|2.64883
01:18:28|2.64863
01:18:29|2.6476
01:18:31|2.64739
01:18:31|2.64739
01:18:33|2.64826
01:18:34|2.64826
01:18:34|2.64769
01:18:36|2.64852
01:18:36|2.64852
01:18:38|2.64877
01:18:39|2.64877
01:18:40|2.64877
01:18:41|2.64877
01:18:42|2.64954
01:18:42|2.64954
01:18:44|2.64858
01:18:45|2.64858
01:18:46|2.64858
01:18:47|2.65
01:18:48|2.65
01:18:49|2.65
01:18:50|2.65
01:18:51|2.65
01:18:52|2.65
01:18:53|2.64957
01:18:54|2.64859
01:18:55|2.64859
01:18:57|2.64859
01:18:57|2.6486
01:18:59|2.6486
01:18:59|2.6486
01:19:01|2.65042
01:19:01|2.64991
01:19:03|2.64991
01:19:04|2.64991
01:19:05|2.64991
01:19:06|2.64991
01:19:07|2.64991
01:19:08|2.64991
01:19:09|2.64991
01:19:10|2.64991
01:19:11|2.64991
01:19:12|2.64991
01:19:13|2.64991
01:19:14|2.64991
01:19:15|2.64991
01:19:16|2.64991
01:19:17|2.64965
01:19:18|2.64935
01:19:19|2.65151
01:19:20|2.65229
01:19:21|2.65229
01:19:22|2.6525
01:19:23|2.6525
01:19:24|2.6525
01:19:25|2.6525
01:19:27|2.6534
01:19:28|2.6538
01:19:29|2.66001
01:19:30|2.66043
01:19:31|2.66
01:19:32|2.66
01:19:33|2.66
01:19:34|2.66001
01:19:36|2.66
01:19:36|2.66001
01:19:38|2.66079
01:19:38|2.6612
01:19:40|2.661
01:19:41|2.66004
01:19:41|2.66024
01:19:43|2.66022
01:19:44|2.66024
01:19:44|2.66021
01:19:46|2.66021
01:19:47|2.66024
01:19:48|2.66024
01:19:49|2.66024
01:19:49|2.66115
01:19:51|2.66115
01:19:52|2.66002
01:19:53|2.66002
01:19:53|2.66002
01:19:55|2.66002
01:19:56|2.66002
01:19:57|2.66002
01:19:57|2.66002
01:19:59|2.66002
01:20:00|2.66002
01:20:01|2.66
01:20:01|2.65918
01:20:03|2.65918
01:20:03|2.65917
01:20:04|2.65917
01:20:06|2.66238
01:20:07|2.66125
01:20:09|2.66159
01:20:10|2.6614
01:20:10|2.6614
01:20:11|2.66188
01:20:12|2.66076
01:20:14|2.66076
01:20:15|2.66074
01:20:15|2.66073
01:20:17|2.66073
01:20:18|2.66004
01:20:19|2.6598
01:20:20|2.6596
01:20:21|2.66302
01:20:22|2.66325
01:20:23|2.6634
01:20:24|2.66277
01:20:25|2.66319
01:20:26|2.66253
01:20:28|2.66188
01:20:29|2.66216
01:20:30|2.66221
01:20:31|2.66221
01:20:33|2.66221
01:20:34|2.66252
01:20:34|2.66278
01:20:36|2.6622
01:20:37|2.66277
01:20:38|2.66282
01:20:38|2.6624
01:20:40|2.66247
01:20:41|2.66288
01:20:42|2.66288
01:20:43|2.66288
01:20:44|2.66288
01:20:45|2.66273
01:20:46|2.66273
01:20:46|2.66225
01:20:48|2.66225
01:20:49|2.66063
01:20:50|2.66063
01:20:51|2.6594
01:20:52|2.6594
01:20:53|2.6578
01:20:53|2.65678
01:20:54|2.65678
01:20:56|2.66072
01:20:56|2.66149
01:20:58|2.66149
01:20:59|2.66171
01:20:59|2.66226
01:21:01|2.66181
01:21:02|2.6614
01:21:03|2.6614
01:21:04|2.6614
01:21:05|2.66131
01:21:06|2.66131
01:21:06|2.66129
01:21:08|2.66129
01:21:09|2.66129
01:21:10|2.65954
01:21:11|2.65954
01:21:12|2.66032
01:21:12|2.66032
01:21:14|2.6604
01:21:14|2.66119
01:21:16|2.66119
01:21:17|2.66231
01:21:18|2.66288
01:21:19|2.66211
01:21:20|2.66211
01:21:20|2.66211
01:21:22|2.66237
01:21:23|2.66237
01:21:24|2.66239
01:21:25|2.66239
01:21:26|2.66239
01:21:27|2.66239
01:21:29|2.66136
01:21:30|2.66136
01:21:31|2.66136
01:21:31|2.66136
01:21:32|2.66136
01:21:34|2.66136
01:21:34|2.66103
01:21:36|2.66119
01:21:37|2.66119
01:21:38|2.66141
01:21:39|2.662
01:21:40|2.662
01:21:41|2.6622
01:21:42|2.66279
01:21:43|2.66279
01:21:44|2.66133
01:21:45|2.66077
01:21:46|2.66145
01:21:47|2.66145
01:21:48|2.66145
01:21:49|2.6618
01:21:50|2.6618
01:21:52|2.6618
01:21:52|2.66162
01:21:54|2.66162
01:21:55|2.66162
01:21:56|2.66162
01:21:57|2.6605
01:21:58|2.65944
01:21:59|2.65913
01:22:00|2.65913
01:22:01|2.65537
01:22:02|2.65577
01:22:03|2.65577
01:22:04|2.65577
01:22:04|2.65617
01:22:06|2.65617
01:22:07|2.65617
01:22:08|2.65617
01:22:09|2.65617
01:22:10|2.65617
01:22:11|2.65727
01:22:11|2.65727
01:22:13|2.65727
01:22:14|2.65759
01:22:14|2.65732
01:22:16|2.65759
01:22:17|2.6578
01:22:18|2.6578
01:22:18|2.6578
01:22:20|2.6578
01:22:21|2.65833
01:22:22|2.65833
01:22:22|2.65839
01:22:24|2.65839
01:22:25|2.65844
01:22:25|2.65843
01:22:27|2.65843
01:22:27|2.65743
01:22:29|2.65743
01:22:30|2.65743
01:22:31|2.65743
01:22:32|2.65672
01:22:33|2.65672
01:22:34|2.65672
01:22:35|2.65686
01:22:36|2.65686
01:22:37|2.65686
01:22:38|2.65686
01:22:39|2.65672
01:22:40|2.65767
01:22:41|2.65767
01:22:42|2.65767
01:22:43|2.65759
01:22:44|2.65621
01:22:45|2.65564
01:22:46|2.65571
01:22:47|2.65571
01:22:48|2.65571
01:22:49|2.6546
01:22:50|2.6546
01:22:51|2.65422
01:22:52|2.65422
01:22:53|2.65422
01:22:54|2.65422
01:22:55|2.65422
01:22:56|2.654
01:22:57|2.654
01:22:59|2.65353
01:22:59|2.65502
01:23:00|2.65502
01:23:01|2.65502
01:23:02|2.65562
01:23:04|2.65483
01:23:05|2.65571
01:23:06|2.65678
01:23:07|2.65678
01:23:08|2.65678
01:23:08|2.65678
01:23:10|2.65678
01:23:10|2.65678
01:23:12|2.65848
01:23:13|2.65848
01:23:14|2.65848
01:23:14|2.65848
01:23:16|2.65848
01:23:17|2.65859
01:23:18|2.65859
01:23:19|2.65859
01:23:20|2.65859
01:23:21|2.65999
01:23:21|2.65982
01:23:23|2.65985
01:23:23|2.66
01:23:24|2.65998
01:23:25|2.65998
01:23:27|2.65998
01:23:28|2.65998
01:23:29|2.65867
01:23:30|2.65878
01:23:32|2.65878
01:23:33|2.65878
01:23:33|2.65878
01:23:34|2.65851
01:23:36|2.65851
01:23:36|2.65851
01:23:37|2.65851
01:23:39|2.65851
01:23:39|2.65851
01:23:40|2.65851
01:23:42|2.65794
01:23:42|2.65794
01:23:44|2.65877
01:23:44|2.65877
01:23:45|2.65877
01:23:47|2.65877
01:23:47|2.65877
01:23:48|2.6598
01:23:50|2.6598
01:23:50|2.6598
01:23:52|2.65988
01:23:52|2.65988
01:23:54|2.65988
01:23:55|2.65972
01:23:55|2.65918
01:23:56|2.65918
01:23:58|2.65918
01:23:58|2.6588
01:24:00|2.6588
01:24:00|2.6588
01:24:02|2.65839
01:24:03|2.65843
01:24:04|2.65843
01:24:04|2.65923
01:24:06|2.6598
01:24:07|2.6598
01:24:07|2.6598
01:24:09|2.6598
01:24:10|2.6598
01:24:10|2.65981
01:24:12|2.65981
01:24:12|2.65928
01:24:14|2.65928
01:24:15|2.65928
01:24:15|2.65928
01:24:16|2.6584
01:24:18|2.6584
01:24:18|2.6584
01:24:19|2.65861
01:24:21|2.6589
01:24:21|2.6589
01:24:23|2.6589
01:24:24|2.6589
01:24:24|2.65906
01:24:26|2.65906
01:24:27|2.65906
01:24:28|2.65906
01:24:29|2.65906
01:24:30|2.65907
01:24:32|2.65999
01:24:33|2.659
01:24:34|2.659
01:24:35|2.659
01:24:36|2.659
01:24:37|2.65907
01:24:38|2.659
01:24:39|2.659
01:24:40|2.65907
01:24:41|2.65907
01:24:42|2.65752
01:24:43|2.65752
01:24:44|2.65763
01:24:45|2.65763
01:24:46|2.65763
01:24:47|2.65763
01:24:48|2.65763
01:24:49|2.6561
01:24:50|2.6561
01:24:51|2.6561
01:24:52|2.6561
01:24:53|2.6561
01:24:55|2.6566
01:24:55|2.6566
01:24:56|2.6566
01:24:57|2.6566
01:24:58|2.65468
01:24:59|2.65468
01:25:00|2.65468
01:25:01|2.65511
01:25:02|2.65512
01:25:03|2.65512
01:25:04|2.65512
01:25:05|2.65512
01:25:07|2.65512
01:25:07|2.6563
01:25:08|2.6563
01:25:09|2.6563
01:25:10|2.65632
01:25:11|2.65512
01:25:12|2.65512
01:25:14|2.65512
01:25:14|2.65512
01:25:15|2.65512
01:25:16|2.65512
01:25:18|2.65512
01:25:18|2.65512
01:25:20|2.65512
01:25:21|2.65429
01:25:21|2.6548
01:25:22|2.6548
01:25:23|2.65495
01:25:24|2.65495
01:25:25|2.65495
01:25:26|2.65495
01:25:28|2.65495
01:25:28|2.65495
01:25:29|2.65495
01:25:31|2.65452
01:25:31|2.6547
01:25:32|2.6547
01:25:34|2.65429
01:25:35|2.65348
01:25:36|2.65323
01:25:38|2.65257
01:25:38|2.65281
01:25:39|2.65261
01:25:41|2.65278
01:25:42|2.65278
01:25:42|2.65185
01:25:44|2.65185
01:25:45|2.65185
01:25:46|2.65187
01:25:47|2.65187
01:25:48|2.65177
01:25:49|2.65177
01:25:50|2.65227
01:25:51|2.65195
01:25:52|2.65171
01:25:53|2.65171
01:25:54|2.65171
01:25:55|2.65171
01:25:56|2.65171
01:25:57|2.65182
01:25:58|2.65182
01:25:59|2.65182
01:26:00|2.65182
01:26:01|2.65182
01:26:02|2.65142
01:26:03|2.65142
01:26:04|2.65142
01:26:05|2.65186
01:26:06|2.65186
01:26:07|2.65186
01:26:08|2.65186
01:26:09|2.65186
01:26:10|2.65186
01:26:11|2.65081
01:26:12|2.65127
01:26:13|2.65127
01:26:14|2.65135
01:26:15|2.65078
01:26:16|2.65091
01:26:17|2.65091
01:26:18|2.65091
01:26:19|2.65102
01:26:20|2.65102
01:26:21|2.65102
01:26:22|2.6509
01:26:23|2.6509
01:26:24|2.6509
01:26:25|2.65
01:26:26|2.65
01:26:27|2.65015
01:26:28|2.65015
01:26:29|2.65015
01:26:30|2.65243
01:26:31|2.65243
01:26:32|2.65243
01:26:34|2.65146
01:26:35|2.65146
01:26:36|2.65146
01:26:37|2.65151
01:26:37|2.65151
01:26:39|2.65151
01:26:40|2.65151
01:26:41|2.65151
01:26:42|2.65151
01:26:43|2.65214
01:26:44|2.65396
01:26:44|2.65396
01:26:46|2.65396
01:26:47|2.65396
01:26:48|2.65396
01:26:49|2.65445
01:26:50|2.65445
01:26:50|2.65445
01:26:51|2.65445
01:26:53|2.65462
01:26:54|2.65437
01:26:55|2.65437
01:26:56|2.65437
01:26:57|2.65412
01:26:58|2.65412
01:26:59|2.65412
01:27:00|2.65412
01:27:01|2.65191
01:27:02|2.65254
01:27:03|2.6528
01:27:04|2.6528
01:27:05|2.653
01:27:06|2.65293
01:27:07|2.65293
01:27:08|2.65293
01:27:09|2.65108
01:27:10|2.65108
01:27:11|2.65108
01:27:12|2.65101
01:27:13|2.65101
01:27:14|2.65145
01:27:15|2.65107
01:27:16|2.65107
01:27:17|2.65101
01:27:18|2.65101
01:27:19|2.65101
01:27:20|2.65101
01:27:22|2.65101
01:27:22|2.65101
01:27:23|2.65101
01:27:24|2.65101
01:27:25|2.65101
01:27:26|2.65101
01:27:28|2.65101
01:27:29|2.65206
01:27:29|2.65206
01:27:30|2.65206
01:27:31|2.65206
01:27:32|2.6518
01:27:34|2.65051
01:27:36|2.65125
01:27:37|2.65125
01:27:38|2.65125
01:27:39|2.65125
01:27:40|2.65125
01:27:41|2.6536
01:27:42|2.6516
01:27:43|2.65329
01:27:43|2.65329
01:27:45|2.65329
01:27:46|2.65329
01:27:47|2.65329
01:27:48|2.65329
01:27:49|2.65329
01:27:50|2.65329
01:27:51|2.65329
01:27:53|2.65329
01:27:53|2.6522
01:27:54|2.6522
01:27:56|2.6522
01:27:57|2.6522
01:27:58|2.6522
01:27:59|2.6515
01:28:00|2.65151
01:28:01|2.65255
01:28:01|2.653
01:28:02|2.653
01:28:04|2.653
01:28:04|2.65329
01:28:05|2.65329
01:28:07|2.65369
01:28:07|2.65369
01:28:08|2.65484
01:28:09|2.65335
01:28:11|2.65444
01:28:11|2.65485
01:28:12|2.65488
01:28:13|2.65488
01:28:14|2.6558
01:28:15|2.6558
01:28:16|2.6558
01:28:17|2.6558
01:28:19|2.6558
01:28:19|2.6558
01:28:20|2.6572
01:28:21|2.6576
01:28:23|2.6576
01:28:24|2.6574
01:28:24|2.6574
01:28:26|2.6574
01:28:26|2.6574
01:28:28|2.6574
01:28:29|2.6574
01:28:29|2.6574
01:28:30|2.6574
01:28:31|2.656
01:28:32|2.656
01:28:34|2.65608
01:28:35|2.65608
01:28:35|2.65608
01:28:36|2.65503
01:28:38|2.65503
01:28:38|2.65503
01:28:40|2.65503
01:28:40|2.65503
01:28:41|2.65503
01:28:43|2.65503
01:28:44|2.65503
01:28:45|2.65503
01:28:46|2.65499
01:28:47|2.65547
01:28:48|2.65632
01:28:50|2.65632
01:28:51|2.65632
01:28:52|2.65632
01:28:52|2.65624
01:28:54|2.65624
01:28:55|2.65624
01:28:56|2.65624
01:28:56|2.65624
01:28:58|2.65624
01:28:58|2.65624
01:28:59|2.65624
01:29:00|2.65624
01:29:02|2.65497
01:29:02|2.65497
01:29:03|2.65497
01:29:04|2.65497
01:29:05|2.65497
01:29:06|2.65497
01:29:07|2.65497
01:29:09|2.65497
01:29:10|2.65498
01:29:10|2.65503
01:29:12|2.65503
01:29:12|2.65503
01:29:14|2.65503
01:29:15|2.65503
01:29:15|2.65422
01:29:16|2.65422
01:29:17|2.65422
01:29:19|2.65422
01:29:20|2.65422
01:29:21|2.6528
01:29:21|2.65252
01:29:23|2.65235
01:29:23|2.65235
01:29:25|2.6524
01:29:26|2.6524
01:29:26|2.65116
01:29:27|2.65116
01:29:29|2.65116
01:29:30|2.65007
01:29:31|2.65091
01:29:31|2.6506
01:29:32|2.6506
01:29:33|2.6506
01:29:34|2.65118
01:29:36|2.65118
01:29:37|2.65118
01:29:38|2.65147
01:29:39|2.65147
01:29:40|2.65179
01:29:42|2.65254
01:29:43|2.6514
01:29:44|2.6514
01:29:45|2.6514
01:29:45|2.65051
01:29:46|2.65051
01:29:48|2.65051
01:29:49|2.65051
01:29:50|2.65051
01:29:51|2.65051
01:29:52|2.65145
01:29:53|2.65145
01:29:54|2.65051
01:29:55|2.65051
01:29:56|2.65051
01:29:57|2.65172
01:29:58|2.65172
01:29:58|2.6518
01:30:00|2.6518
01:30:01|2.6518
01:30:02|2.65169
01:30:03|2.65169
01:30:05|2.65169
01:30:05|2.65169
01:30:07|2.65169
01:30:07|2.6514
01:30:09|2.6514
01:30:10|2.6514
01:30:10|2.6514
01:30:12|2.6514
01:30:12|2.6514
01:30:14|2.6512
01:30:14|2.6512
01:30:15|2.6512
01:30:17|2.6512
01:30:18|2.6512
01:30:19|2.6512
01:30:20|2.6515
01:30:21|2.6515
01:30:21|2.6515
01:30:22|2.6515
01:30:23|2.6515
01:30:24|2.6515
01:30:26|2.6515
01:30:26|2.65229
01:30:27|2.65229
01:30:28|2.65229
01:30:29|2.65287
01:30:30|2.65287
01:30:31|2.65267
01:30:33|2.65267
01:30:33|2.65267
01:30:34|2.6523
01:30:35|2.6523
01:30:37|2.65299
01:30:39|2.65299
01:30:40|2.65308
01:30:41|2.65308
01:30:41|2.65308
01:30:43|2.65322
01:30:44|2.653
01:30:45|2.6519
01:30:45|2.65201
01:30:47|2.65201
01:30:48|2.65201
01:30:50|2.65201
01:30:51|2.65205
01:30:51|2.65205
01:30:53|2.6526
01:30:54|2.65271
01:30:55|2.65271
01:30:55|2.65307
01:30:56|2.65307
01:30:57|2.65282
01:30:59|2.65285
01:31:00|2.6527
01:31:01|2.65271
01:31:02|2.65271
01:31:03|2.65271
01:31:04|2.65321
01:31:05|2.65321
01:31:06|2.65321
01:31:07|2.65321
01:31:08|2.65492
01:31:09|2.6548
01:31:10|2.655
01:31:11|2.655
01:31:12|2.655
01:31:13|2.655
01:31:14|2.655
01:31:15|2.655
01:31:16|2.6576
01:31:17|2.6576
01:31:18|2.6576
01:31:19|2.6576
01:31:20|2.65816
01:31:21|2.65816
01:31:22|2.65816
01:31:23|2.65816
01:31:24|2.65847
01:31:25|2.65847
01:31:26|2.65847
01:31:27|2.65847
01:31:28|2.6578
01:31:29|2.65781
01:31:30|2.65718
01:31:31|2.65718
01:31:32|2.65718
01:31:33|2.65718
01:31:34|2.65561
01:31:35|2.65561
01:31:36|2.65561
01:31:37|2.65561
01:31:38|2.65561
01:31:39|2.65519
01:31:40|2.65611
01:31:41|2.65611
01:31:42|2.6569
01:31:43|2.6569
01:31:44|2.6569
01:31:45|2.6569
01:31:46|2.6569
01:31:47|2.65563
01:31:48|2.65563
01:31:50|2.6554
01:31:51|2.6554
01:31:52|2.6554
01:31:52|2.6554
01:31:54|2.65329
01:31:55|2.65378
01:31:55|2.65339
01:31:56|2.65378
01:31:58|2.65378
01:31:59|2.65378
01:32:00|2.65378
01:32:01|2.65378
01:32:01|2.65359
01:32:02|2.65378
01:32:04|2.65476
01:32:04|2.65476
01:32:06|2.65476
01:32:06|2.65524
01:32:07|2.65524
01:32:09|2.65524
01:32:10|2.65524
01:32:10|2.65524
01:32:11|2.65524
01:32:13|2.65524
01:32:14|2.65498
01:32:14|2.65498
01:32:15|2.65498
01:32:17|2.65499
01:32:18|2.65507
01:32:19|2.65498
01:32:20|2.65498
01:32:21|2.6538
01:32:21|2.6538
01:32:22|2.6541
01:32:23|2.6541
01:32:25|2.653
01:32:25|2.653
01:32:26|2.65158
01:32:27|2.65158
01:32:29|2.65158
01:32:30|2.651
01:32:31|2.65051
01:32:31|2.65051
01:32:33|2.65051
01:32:34|2.65051
01:32:34|2.65051
01:32:36|2.65051
01:32:37|2.65051
01:32:37|2.65146
01:32:39|2.65059
01:32:40|2.65059
01:32:41|2.65059
01:32:42|2.65032
01:32:43|2.65032
01:32:44|2.6502
01:32:45|2.6502
01:32:46|2.6502
01:32:47|2.65139
01:32:48|2.65139
01:32:49|2.65139
01:32:50|2.65167
01:32:51|2.65167
01:32:52|2.65167
01:32:53|2.65167
01:32:54|2.65167
01:32:55|2.65167
01:32:56|2.65167
01:32:57|2.65218
01:32:58|2.65218
01:32:59|2.65207
01:33:00|2.65207
01:33:01|2.65207
01:33:02|2.65207
01:33:03|2.65207
01:33:04|2.65207
01:33:06|2.65207
01:33:06|2.65207
01:33:07|2.65207
01:33:08|2.65024
01:33:09|2.65024
01:33:11|2.65024
01:33:11|2.65024
01:33:12|2.6509
01:33:13|2.6509
01:33:15|2.6509
01:33:15|2.6509
01:33:17|2.6509
01:33:17|2.6509
01:33:18|2.6509
01:33:19|2.6509
01:33:20|2.6509
01:33:22|2.65
01:33:23|2.65062
01:33:24|2.65062
01:33:24|2.65062
01:33:26|2.65062
01:33:27|2.65001
01:33:27|2.65001
01:33:28|2.65001
01:33:30|2.65064
01:33:30|2.65064
01:33:31|2.65064
01:33:32|2.65064
01:33:33|2.65021
01:33:34|2.65021
01:33:35|2.65023
01:33:36|2.65023
01:33:37|2.65021
01:33:38|2.65021
01:33:40|2.65051
01:33:42|2.65051
01:33:42|2.65051
01:33:43|2.65051
01:33:44|2.65079
01:33:46|2.65117
01:33:46|2.65117
01:33:48|2.65117
01:33:49|2.65
01:33:49|2.65
01:33:51|2.65
01:33:51|2.65
01:33:53|2.65057
01:33:53|2.65057
01:33:54|2.65057
01:33:55|2.65057
01:33:57|2.65041
01:33:58|2.65041
01:33:58|2.65041
01:34:00|2.65041
01:34:00|2.65041
01:34:02|2.65041
01:34:02|2.65041
01:34:04|2.6502
01:34:04|2.65
01:34:06|2.65
01:34:07|2.65
01:34:08|2.65
01:34:08|2.65
01:34:10|2.65
01:34:11|2.65
01:34:12|2.65
01:34:13|2.65
01:34:14|2.65
01:34:15|2.65
01:34:16|2.65
01:34:17|2.65
01:34:18|2.65
01:34:19|2.65
01:34:20|2.65
01:34:21|2.65
01:34:22|2.64947
01:34:23|2.64947
01:34:24|2.64919
01:34:25|2.64919
01:34:26|2.65022
01:34:27|2.65022
01:34:28|2.64985
01:34:29|2.64985
01:34:30|2.64985
01:34:31|2.64985
01:34:32|2.64985
01:34:33|2.64932
01:34:34|2.64932
01:34:35|2.64932
01:34:36|2.64932
01:34:37|2.64932
01:34:38|2.6509
01:34:39|2.65151
01:34:40|2.65226
01:34:41|2.65281
01:34:42|2.6563
01:34:43|2.6564
01:34:44|2.65655
01:34:45|2.65655
01:34:46|2.65655
01:34:47|2.6562
01:34:49|2.6562
01:34:50|2.65435
01:34:50|2.65421
01:34:52|2.65421
01:34:53|2.65392
01:34:54|2.65392
01:34:55|2.65241
01:34:56|2.65241
01:34:57|2.65241
01:34:58|2.65241
01:34:59|2.65241
01:35:00|2.65241
01:35:01|2.65241
01:35:02|2.65258
01:35:03|2.65335
01:35:05|2.65495
01:35:05|2.65383
01:35:07|2.65343
01:35:07|2.65343
01:35:08|2.65343
01:35:10|2.65343
01:35:11|2.65279
01:35:12|2.65279
01:35:13|2.65279
01:35:14|2.653
01:35:15|2.65293
01:35:16|2.65359
01:35:17|2.6547
01:35:18|2.65605
01:35:19|2.65605
01:35:20|2.65605
01:35:21|2.6564
01:35:22|2.6564
01:35:23|2.65646
01:35:24|2.65646
01:35:25|2.65646
01:35:26|2.65646
01:35:27|2.65646
01:35:28|2.65646
01:35:29|2.65419
01:35:30|2.65419
01:35:31|2.65419
01:35:32|2.65419
01:35:33|2.65497
01:35:34|2.65578
01:35:35|2.65578
01:35:36|2.6563
01:35:37|2.6563
01:35:38|2.6583
01:35:39|2.65857
01:35:40|2.6588
01:35:41|2.65928
01:35:43|2.65928
01:35:43|2.65928
01:35:45|2.65979
01:35:46|2.65979
01:35:47|2.65979
01:35:48|2.65979
01:35:49|2.65713
01:35:50|2.6567
01:35:51|2.6567
01:35:52|2.6567
01:35:53|2.6567
01:35:54|2.65427
01:35:55|2.65402
01:35:56|2.65402
01:35:57|2.65459
01:35:59|2.65459
01:36:00|2.65488
01:36:00|2.65713
01:36:01|2.6582
01:36:02|2.6582
01:36:04|2.6582
01:36:04|2.6582
01:36:05|2.6582
01:36:07|2.65741
01:36:07|2.657
01:36:09|2.657
01:36:09|2.657
01:36:11|2.65641
01:36:12|2.65641
01:36:12|2.65641
01:36:14|2.65641
01:36:14|2.65659
01:36:15|2.65659
01:36:16|2.65659
01:36:18|2.65659
01:36:18|2.65659
01:36:20|2.65659
01:36:20|2.65659
01:36:21|2.65706
01:36:22|2.65706
01:36:23|2.65706
01:36:24|2.65706
01:36:25|2.65706
01:36:26|2.65588
01:36:27|2.65588
01:36:29|2.65559
01:36:29|2.65559
01:36:31|2.65495
01:36:31|2.65473
01:36:32|2.65473
01:36:34|2.65468
01:36:34|2.65799
01:36:35|2.65905
01:36:36|2.66037
01:36:37|2.66046
01:36:39|2.66047
01:36:40|2.66047
01:36:40|2.6602
01:36:42|2.66014
01:36:43|2.66014
01:36:45|2.66022
01:36:46|2.66018
01:36:47|2.65952
01:36:49|2.65965
01:36:49|2.65802
01:36:51|2.65802
01:36:52|2.6578
01:36:53|2.65919
01:36:54|2.65919
01:36:55|2.65919
01:36:56|2.65919
01:36:57|2.65926
01:36:58|2.65919
01:36:59|2.65919
01:37:00|2.65919
01:37:01|2.65855
01:37:02|2.6587
01:37:03|2.6587
01:37:04|2.6587
01:37:05|2.65807
01:37:05|2.65807
01:37:07|2.65807
01:37:08|2.65813
01:37:09|2.65817
01:37:10|2.65817
01:37:11|2.65817
01:37:11|2.65885
01:37:13|2.65899
01:37:14|2.6588
01:37:15|2.6588
01:37:16|2.6588
01:37:17|2.65877
01:37:18|2.65919
01:37:19|2.65919
01:37:20|2.65919
01:37:21|2.65919
01:37:22|2.65919
01:37:23|2.65919
01:37:24|2.65919
01:37:25|2.65919
01:37:26|2.6598
01:37:27|2.6598
01:37:28|2.65961
01:37:29|2.65961
01:37:30|2.65961
01:37:31|2.65969
01:37:32|2.66002
01:37:33|2.66002
01:37:34|2.66002
01:37:35|2.66002
01:37:36|2.66002
01:37:37|2.6612
01:37:38|2.6612
01:37:39|2.66251
01:37:40|2.66253
01:37:41|2.6626
01:37:42|2.6626
01:37:43|2.66286
01:37:45|2.66286
01:37:45|2.66221
01:37:47|2.66221
01:37:48|2.66221
01:37:49|2.66221
01:37:50|2.6613
01:37:51|2.6613
01:37:53|2.66076
01:37:54|2.66076
01:37:54|2.6613
01:37:56|2.6613
01:37:56|2.66131
01:37:58|2.66131
01:37:59|2.66131
01:37:59|2.65889
01:38:01|2.6582
01:38:02|2.6594
01:38:03|2.6594
01:38:04|2.65954
01:38:04|2.65954
01:38:06|2.65954
01:38:06|2.66146
01:38:08|2.66146
01:38:08|2.66146
01:38:09|2.66146
01:38:10|2.66199
01:38:11|2.66271
01:38:13|2.66271
01:38:13|2.66245
01:38:15|2.66245
01:38:16|2.66245
01:38:17|2.66184
01:38:17|2.66184
01:38:19|2.66105
01:38:20|2.66106
01:38:21|2.66106
01:38:21|2.66106
01:38:23|2.66106
01:38:24|2.66106
01:38:25|2.66105
01:38:26|2.6605
01:38:27|2.6624
01:38:28|2.6624
01:38:29|2.6624
01:38:30|2.6624
01:38:31|2.6624
01:38:32|2.6605
01:38:33|2.6605
01:38:34|2.6605
01:38:35|2.6604
01:38:36|2.65861
01:38:37|2.65877
01:38:38|2.65877
01:38:39|2.65839
01:38:40|2.6592
01:38:41|2.65919
01:38:42|2.6592
01:38:43|2.6592
01:38:44|2.6592
01:38:46|2.66055
01:38:47|2.65974
01:38:48|2.65974
01:38:49|2.66055
01:38:50|2.65901
01:38:51|2.65795
01:38:52|2.65795
01:38:53|2.65919
01:38:54|2.65919
01:38:55|2.6592
01:38:56|2.6592
01:38:57|2.65743
01:38:59|2.65753
01:39:00|2.65854
01:39:00|2.65854
01:39:01|2.65842
01:39:03|2.65842
01:39:03|2.65842
01:39:04|2.65842
01:39:06|2.65837
01:39:07|2.65644
01:39:08|2.65705
01:39:08|2.65584
01:39:09|2.65584
01:39:10|2.65581
01:39:11|2.65681
01:39:12|2.65589
01:39:14|2.65589
01:39:14|2.65504
01:39:15|2.65461
01:39:16|2.65461
01:39:17|2.65458
01:39:18|2.65458
01:39:20|2.65458
01:39:20|2.65458
01:39:21|2.65458
01:39:22|2.65458
01:39:23|2.65458
01:39:24|2.6541
01:39:25|2.6541
01:39:26|2.65303
01:39:28|2.65303
01:39:29|2.65303
01:39:29|2.6532
01:39:30|2.6532
01:39:31|2.6532
01:39:32|2.65172
01:39:33|2.65132
01:39:35|2.65132
01:39:36|2.65132
01:39:36|2.6509
01:39:37|2.6509
01:39:38|2.6509
01:39:39|2.6509
01:39:40|2.65131
01:39:41|2.65143
01:39:42|2.65143
01:39:43|2.65143
01:39:44|2.65004
01:39:45|2.65004
01:39:46|2.65005
01:39:48|2.65005
01:39:49|2.65005
01:39:50|2.64903
01:39:51|2.64903
01:39:52|2.64969
01:39:53|2.64969
01:39:54|2.64969
01:39:55|2.64969
01:39:56|2.64969
01:39:57|2.64969
01:39:58|2.64961
01:39:59|2.64961
01:40:01|2.64957
01:40:02|2.64942
01:40:03|2.64961
01:40:04|2.64961
01:40:05|2.64961
01:40:06|2.64889
01:40:07|2.64889
01:40:08|2.64889
01:40:09|2.64893
01:40:10|2.64949
01:40:11|2.64964
01:40:12|2.64964
01:40:13|2.64942
01:40:14|2.64942
01:40:15|2.64942
01:40:16|2.64942
01:40:17|2.64942
01:40:18|2.64942
01:40:19|2.64886
01:40:20|2.64886
01:40:21|2.64886
01:40:22|2.64886
01:40:23|2.64885
01:40:24|2.64885
01:40:25|2.64784
01:40:26|2.64784
01:40:27|2.6478
01:40:28|2.64667
01:40:29|2.64558
01:40:30|2.64576
01:40:31|2.647
01:40:33|2.64651
01:40:33|2.64627
01:40:35|2.64626
01:40:37|2.64577
01:40:38|2.64577
01:40:39|2.64652
01:40:40|2.64583
01:40:41|2.64675
01:40:42|2.64619
01:40:44|2.64619
01:40:45|2.64619
01:40:45|2.64749
01:40:46|2.64889
01:40:48|2.64814
01:40:50|2.64814
01:40:50|2.64814
01:40:52|2.64814
01:40:52|2.64924
01:40:53|2.64924
01:40:55|2.64924
01:40:56|2.64924
01:40:57|2.64924
01:40:58|2.65003
01:40:59|2.65029
01:41:00|2.65029
01:41:01|2.65029
01:41:02|2.65057
01:41:03|2.65115
01:41:04|2.65115
01:41:06|2.65115
01:41:06|2.65115
01:41:07|2.65115
01:41:09|2.65112
01:41:10|2.65112
01:41:10|2.65112
01:41:12|2.65121
01:41:13|2.65121
01:41:13|2.6505
01:41:15|2.6498
01:41:15|2.6498
01:41:16|2.6498
01:41:17|2.64749
01:41:19|2.6478
01:41:20|2.6478
01:41:21|2.64629
01:41:22|2.64629
01:41:22|2.64602
01:41:23|2.64602
01:41:25|2.64602
01:41:26|2.64602
01:41:26|2.64602
01:41:28|2.64556
01:41:28|2.64556
01:41:31|2.64597
01:41:31|2.64597
01:41:33|2.64669
01:41:33|2.64872
01:41:35|2.64872
01:41:36|2.64937
01:41:37|2.64937
01:41:37|2.64937
01:41:40|2.64937
01:41:40|2.64834
01:41:42|2.64712
01:41:42|2.64686
01:41:44|2.64686
01:41:44|2.64686
01:41:46|2.64686
01:41:47|2.64686
01:41:48|2.64686
01:41:49|2.64686
01:41:50|2.64681
01:41:51|2.64711
01:41:52|2.64745
01:41:53|2.64726
01:41:54|2.64726
01:41:54|2.64726
01:41:56|2.64726
01:41:57|2.64727
01:41:57|2.64727
01:41:59|2.64727
01:41:59|2.64694
01:42:00|2.64713
01:42:01|2.64713
01:42:03|2.64949
01:42:04|2.64949
01:42:05|2.64949
01:42:06|2.65038
01:42:06|2.65038
01:42:08|2.65038
01:42:09|2.65038
01:42:09|2.6518
01:42:11|2.65272
01:42:13|2.65272
01:42:13|2.65272
01:42:14|2.65272
01:42:15|2.65272
01:42:16|2.6515
01:42:17|2.6515
01:42:18|2.6515
01:42:19|2.6515
01:42:20|2.65259
01:42:21|2.65259
01:42:22|2.65259
01:42:23|2.65259
01:42:24|2.65259
01:42:25|2.65475
01:42:26|2.65475
01:42:27|2.65475
01:42:29|2.65475
01:42:30|2.65475
01:42:30|2.65459
01:42:32|2.65542
01:42:33|2.65588
01:42:34|2.65588
01:42:36|2.656
01:42:37|2.656
01:42:39|2.656
01:42:40|2.65622
01:42:40|2.65699
01:42:42|2.65704
01:42:42|2.65704
01:42:43|2.65704
01:42:44|2.65704
01:42:45|2.65704
01:42:46|2.6556
01:42:47|2.6556
01:42:48|2.6556
01:42:50|2.6556
01:42:51|2.6556
01:42:51|2.656
01:42:52|2.656
01:42:53|2.656
01:42:54|2.656
01:42:56|2.656
01:42:56|2.65552
01:42:58|2.65552
01:42:59|2.65552
01:42:59|2.65583
01:43:01|2.65644
01:43:02|2.65644
01:43:03|2.6576
01:43:03|2.6576
01:43:05|2.6576
01:43:05|2.6576
01:43:06|2.65816
01:43:08|2.65816
01:43:08|2.66082
01:43:09|2.66096
01:43:10|2.66096
01:43:12|2.66096
01:43:12|2.66096
01:43:14|2.66001
01:43:15|2.66079
01:43:15|2.66079
01:43:17|2.66097
01:43:18|2.66097
01:43:18|2.66136
01:43:20|2.66136
01:43:20|2.66128
01:43:21|2.66078
01:43:22|2.66078
01:43:24|2.66078
01:43:24|2.66078
01:43:26|2.66068
01:43:26|2.66068
01:43:27|2.66078
01:43:28|2.66078
01:43:29|2.66078
01:43:30|2.66078
01:43:31|2.66078
01:43:33|2.65944
01:43:34|2.6604
01:43:35|2.66015
01:43:37|2.66088
01:43:38|2.66088
01:43:38|2.66088
01:43:40|2.661
01:43:41|2.6623
01:43:42|2.66196
01:43:43|2.66196
01:43:44|2.66132
01:43:46|2.66132
01:43:47|2.66132
01:43:48|2.66132
01:43:49|2.66132
01:43:50|2.66068
01:43:50|2.66068
01:43:51|2.65756
01:43:53|2.6577
01:43:54|2.6577
01:43:54|2.6577
01:43:56|2.6574
01:43:56|2.65727
01:43:58|2.65758
01:43:58|2.65852
01:44:00|2.65852
01:44:01|2.65852
01:44:01|2.6588
01:44:02|2.6588
01:44:04|2.65867
01:44:05|2.65867
01:44:06|2.66132
01:44:07|2.66036
01:44:08|2.66036
01:44:10|2.65961
01:44:11|2.65961
01:44:12|2.66036
01:44:13|2.66036
01:44:13|2.66036
01:44:15|2.66036
01:44:16|2.66036
01:44:17|2.66036
01:44:18|2.66036
01:44:19|2.66359
01:44:19|2.66359
01:44:21|2.66359
01:44:21|2.66144
01:44:22|2.66144
01:44:24|2.66144
01:44:25|2.66226
01:44:25|2.66177
01:44:27|2.66177
01:44:28|2.66177
01:44:29|2.6636
01:44:30|2.6636
01:44:31|2.66352
01:44:31|2.6634
01:44:33|2.66341
01:44:35|2.6636
01:44:35|2.66343
01:44:36|2.6634
01:44:38|2.6634
01:44:39|2.6634
01:44:40|2.6634
01:44:41|2.6634
01:44:42|2.6636
01:44:44|2.6636
01:44:45|2.6636
01:44:46|2.6636
01:44:46|2.6636
01:44:48|2.6636
01:44:49|2.66296
01:44:50|2.66238
01:44:51|2.66259
01:44:52|2.6616
01:44:53|2.66239
01:44:54|2.66263
01:44:56|2.66201
01:44:56|2.66296
01:44:58|2.66296
01:44:59|2.66298
01:45:00|2.66298
01:45:01|2.66298
01:45:02|2.66298
01:45:04|2.66264
01:45:05|2.66264
01:45:06|2.66222
01:45:07|2.66221
01:45:08|2.66221
01:45:08|2.66161
01:45:10|2.66161
01:45:10|2.66215
01:45:11|2.66177
01:45:12|2.66176
01:45:13|2.66176
01:45:14|2.66176
01:45:15|2.66218
01:45:16|2.66218
01:45:17|2.66296
01:45:18|2.66352
01:45:20|2.66352
01:45:20|2.66352
01:45:21|2.66343
01:45:23|2.66343
01:45:24|2.6636
01:45:24|2.6636
01:45:25|2.66334
01:45:27|2.66334
01:45:27|2.66278
01:45:28|2.66262
01:45:29|2.66262
01:45:30|2.66262
01:45:32|2.66262
01:45:32|2.66262
01:45:34|2.66262
01:45:35|2.66262
01:45:36|2.6624
01:45:37|2.66229
01:45:38|2.66229
01:45:39|2.66219
01:45:40|2.66219
01:45:41|2.66283
01:45:42|2.66283
01:45:43|2.66283
01:45:44|2.66283
01:45:45|2.66283
01:45:46|2.66283
01:45:47|2.6646
01:45:48|2.6646
01:45:49|2.6646
01:45:50|2.6646
01:45:51|2.6646
01:45:52|2.6646
01:45:53|2.6646
01:45:54|2.66396
01:45:56|2.66396
01:45:56|2.66394
01:45:58|2.66484
01:45:59|2.66369
01:45:59|2.66381
01:46:00|2.66381
01:46:01|2.66381
01:46:02|2.66459
01:46:03|2.66451
01:46:05|2.66499
01:46:06|2.66499
01:46:06|2.66499
01:46:08|2.665
01:46:09|2.6659
01:46:09|2.66666
01:46:10|2.66666
01:46:12|2.66666
01:46:12|2.66666
01:46:14|2.66691
01:46:15|2.66581
01:46:17|2.66581
01:46:17|2.66581
01:46:19|2.66581
01:46:19|2.66659
01:46:20|2.66659
01:46:21|2.66556
01:46:22|2.66556
01:46:23|2.66556
01:46:25|2.6662
01:46:26|2.6662
01:46:27|2.66635
01:46:27|2.66635
01:46:29|2.66635
01:46:30|2.66635
01:46:30|2.66635
01:46:32|2.6662
01:46:33|2.6662
01:46:34|2.6662
01:46:35|2.66526
01:46:36|2.6646
01:46:38|2.6646
01:46:38|2.6646
01:46:39|2.66448
01:46:41|2.66448
01:46:41|2.66448
01:46:43|2.6656
01:46:44|2.6662
01:46:46|2.6662
01:46:46|2.6662
01:46:48|2.6662
01:46:49|2.6662
01:46:49|2.6662
01:46:51|2.6662
01:46:51|2.6662
01:46:52|2.6658
01:46:53|2.6658
01:46:54|2.66571
01:46:56|2.66571
01:46:57|2.66571
01:46:58|2.66571
01:46:59|2.6656
01:46:59|2.6656
01:47:00|2.6656
01:47:01|2.66595
01:47:02|2.66595
01:47:03|2.66595
01:47:05|2.66569
01:47:05|2.66569
01:47:06|2.66569
01:47:08|2.66569
01:47:09|2.66569
01:47:09|2.66569
01:47:10|2.66569
01:47:12|2.66523
01:47:12|2.66523
01:47:14|2.6644
01:47:14|2.665
01:47:15|2.665
01:47:16|2.665
01:47:17|2.665
01:47:19|2.66499
01:47:19|2.66499
01:47:20|2.66512
01:47:21|2.66512
01:47:22|2.66512
01:47:24|2.66594
01:47:24|2.66594
01:47:25|2.66594
01:47:27|2.66594
01:47:27|2.66579
01:47:28|2.6665
01:47:29|2.6646
01:47:30|2.6646
01:47:32|2.66421
01:47:32|2.6646
01:47:33|2.6646
01:47:35|2.66078
01:47:37|2.66078
01:47:38|2.66078
01:47:39|2.66078
01:47:40|2.66078
01:47:41|2.66078
01:47:42|2.66038
01:47:43|2.66038
01:47:44|2.66144
01:47:45|2.66161
01:47:46|2.662
01:47:47|2.662
01:47:48|2.6622
01:47:49|2.66212
01:47:50|2.66212
01:47:52|2.66212
01:47:53|2.66212
01:47:54|2.66212
01:47:55|2.66212
01:47:56|2.66231
01:47:56|2.66231
01:47:58|2.66231
01:47:59|2.66231
01:48:00|2.66231
01:48:00|2.66231
01:48:02|2.66231
01:48:03|2.66231
01:48:05|2.66224
01:48:05|2.66224
01:48:06|2.66224
01:48:08|2.66065
01:48:09|2.66065
01:48:09|2.66065
01:48:10|2.66065
01:48:11|2.66135
01:48:12|2.66292
01:48:13|2.66279
01:48:14|2.66279
01:48:16|2.66231
01:48:17|2.66231
01:48:17|2.66231
01:48:19|2.662
01:48:19|2.662
01:48:21|2.662
01:48:22|2.662
01:48:23|2.66326
01:48:23|2.66352
01:48:24|2.66352
01:48:25|2.66352
01:48:27|2.66361
01:48:27|2.66361
01:48:28|2.664
01:48:29|2.664
01:48:30|2.664
01:48:31|2.6642
01:48:32|2.6642
01:48:33|2.6642
01:48:34|2.6638
01:48:35|2.6638
01:48:37|2.6638
01:48:38|2.6638
01:48:39|2.66125
01:48:40|2.66125
01:48:42|2.66361
01:48:43|2.66361
01:48:44|2.66361
01:48:45|2.66361
01:48:46|2.66379
01:48:46|2.66379
01:48:48|2.66439
01:48:49|2.66439
01:48:49|2.66819
01:48:51|2.66819
01:48:52|2.66813
01:48:53|2.66813
01:48:54|2.66845
01:48:55|2.66877
01:48:55|2.66925
01:48:57|2.66925
01:48:58|2.66928
01:48:58|2.66928
01:48:59|2.66928
01:49:01|2.66928
01:49:02|2.66804
01:49:04|2.66804
01:49:04|2.66727
01:49:05|2.66714
01:49:06|2.66834
01:49:08|2.66834
01:49:08|2.66819
01:49:09|2.66819
01:49:11|2.66819
01:49:12|2.66819
01:49:12|2.66819
01:49:14|2.66819
01:49:14|2.66819
01:49:15|2.66791
01:49:17|2.66834
01:49:17|2.66887
01:49:18|2.66882
01:49:19|2.66882
01:49:20|2.66882
01:49:21|2.66882
01:49:22|2.66882
01:49:23|2.66882
01:49:25|2.66882
01:49:25|2.66569
01:49:26|2.66562
01:49:27|2.66562
01:49:28|2.66562
01:49:29|2.66562
01:49:31|2.66526
01:49:31|2.66545
01:49:32|2.66481
01:49:33|2.66481
01:49:35|2.66481
01:49:35|2.66481
01:49:37|2.66481
01:49:38|2.66481
01:49:39|2.66469
01:49:41|2.66388
01:49:41|2.66388
01:49:43|2.66388
01:49:44|2.66388
01:49:45|2.66388
01:49:46|2.66262
01:49:47|2.66262
01:49:49|2.66262
01:49:51|2.66315
01:49:51|2.66347
01:49:53|2.66347
01:49:53|2.66347
01:49:54|2.6642
01:49:55|2.6642
01:49:57|2.6642
01:49:58|2.6624
01:49:58|2.6624
01:50:00|2.6624
01:50:00|2.66223
01:50:02|2.66277
01:50:02|2.66277
01:50:04|2.66349
01:50:05|2.66472
01:50:05|2.66472
01:50:07|2.66452
01:50:07|2.6636
01:50:09|2.66333
01:50:10|2.66333
01:50:11|2.66333
01:50:12|2.66317
01:50:13|2.66317
01:50:14|2.66317
01:50:15|2.66262
01:50:16|2.66261
01:50:17|2.66261
01:50:18|2.66261
01:50:19|2.66202
01:50:20|2.66202
01:50:21|2.66202
01:50:22|2.66328
01:50:23|2.66288
01:50:24|2.665
01:50:25|2.66543
01:50:26|2.66515
01:50:27|2.66515
01:50:28|2.66515
01:50:29|2.66515
01:50:30|2.66515
01:50:31|2.66515
01:50:32|2.66515
01:50:33|2.6657
01:50:34|2.66725
01:50:35|2.66725
01:50:36|2.66743
01:50:37|2.66743
01:50:38|2.66647
01:50:40|2.66566
01:50:41|2.6654
01:50:43|2.6654
01:50:43|2.66536
01:50:44|2.66536
01:50:45|2.66536
01:50:47|2.66548
01:50:48|2.66548
01:50:49|2.66548
01:50:51|2.66548
01:50:51|2.66548
01:50:53|2.66548
01:50:54|2.66548
01:50:54|2.66379
01:50:56|2.66379
01:50:56|2.66379
01:50:58|2.66453
01:50:58|2.66422
01:51:00|2.6642
01:51:00|2.6642
01:51:01|2.6642
01:51:02|2.6642
01:51:04|2.6642
01:51:04|2.66296
01:51:05|2.66296
01:51:07|2.6614
01:51:08|2.66079
01:51:09|2.66115
01:51:10|2.66115
01:51:10|2.6612
01:51:11|2.66032
01:51:12|2.66032
01:51:14|2.66032
01:51:15|2.65978
01:51:15|2.65959
01:51:17|2.65801
01:51:17|2.65801
01:51:19|2.65843
01:51:20|2.65843
01:51:21|2.65843
01:51:21|2.65705
01:51:23|2.65705
01:51:23|2.65705
01:51:24|2.65705
01:51:25|2.65705
01:51:27|2.65705
01:51:27|2.65659
01:51:28|2.65659
01:51:30|2.65659
01:51:30|2.65761
01:51:31|2.65761
01:51:33|2.65761
01:51:33|2.65761
01:51:34|2.65794
01:51:35|2.65794
01:51:37|2.65675
01:51:38|2.65609
01:51:39|2.65609
01:51:40|2.65575
01:51:41|2.65575
01:51:43|2.65575
01:51:44|2.65378
01:51:45|2.65571
01:51:46|2.65571
01:51:47|2.65571
01:51:49|2.65571
01:51:50|2.65503
01:51:51|2.65503
01:51:52|2.65503
01:51:53|2.65476
01:51:54|2.65441
01:51:55|2.65441
01:51:56|2.65323
01:51:57|2.65278
01:51:58|2.65139
01:51:58|2.65116
01:52:00|2.65063
01:52:01|2.65069
01:52:02|2.65143
01:52:03|2.6505
01:52:03|2.65188
01:52:04|2.65188
01:52:06|2.65188
01:52:07|2.65188
01:52:08|2.65188
01:52:09|2.65188
01:52:10|2.65188
01:52:11|2.65188
01:52:12|2.65184
01:52:12|2.65184
01:52:14|2.65184
01:52:14|2.65081
01:52:16|2.65081
01:52:17|2.65081
01:52:18|2.65081
01:52:19|2.65081
01:52:20|2.65008
01:52:21|2.65008
01:52:22|2.65026
01:52:23|2.65026
01:52:24|2.6502
01:52:25|2.65021
01:52:26|2.65021
01:52:27|2.65021
01:52:28|2.65
01:52:29|2.65
01:52:30|2.64973
01:52:31|2.648
01:52:32|2.648
01:52:33|2.648
01:52:34|2.64686
01:52:35|2.64787
01:52:36|2.647
01:52:37|2.647
01:52:38|2.647
01:52:39|2.64724
01:52:40|2.64724
01:52:42|2.648
01:52:43|2.648
01:52:44|2.648
01:52:45|2.648
01:52:46|2.648
01:52:47|2.648
01:52:49|2.648
01:52:50|2.648
01:52:50|2.648
01:52:52|2.648
01:52:53|2.648
01:52:54|2.64808
01:52:55|2.648
01:52:56|2.64696
01:52:56|2.64696
01:52:57|2.64671
01:52:59|2.64638
01:53:00|2.64638
01:53:01|2.64638
01:53:01|2.64638
01:53:03|2.64787
01:53:04|2.64787
01:53:05|2.64787
01:53:06|2.64787
01:53:07|2.64787
01:53:07|2.64773
01:53:09|2.64773
01:53:10|2.64773
01:53:11|2.65004
01:53:13|2.64847
01:53:13|2.64809
01:53:14|2.6468
01:53:15|2.6468
01:53:16|2.64671
01:53:17|2.646
01:53:19|2.6466
01:53:19|2.6466
01:53:20|2.64696
01:53:21|2.64805
01:53:22|2.64805
01:53:23|2.64804
01:53:24|2.64804
01:53:26|2.64804
01:53:26|2.64804
01:53:27|2.64806
01:53:28|2.64804
01:53:30|2.64751
01:53:30|2.64751
01:53:32|2.65055
01:53:32|2.65081
01:53:33|2.65081
01:53:34|2.65091
01:53:35|2.65091
01:53:37|2.65091
01:53:37|2.65091
01:53:39|2.6508
01:53:39|2.6497
01:53:41|2.6497
01:53:41|2.6497
01:53:43|2.6497
01:53:44|2.64945
01:53:45|2.64945
01:53:46|2.64945
01:53:47|2.64945
01:53:48|2.64901
01:53:49|2.64783
01:53:50|2.64664
01:53:51|2.64713
01:53:52|2.64713
01:53:53|2.64713
01:53:54|2.6466
01:53:55|2.64579
01:53:56|2.64557
01:53:58|2.64557
01:53:58|2.64557
01:54:00|2.64557
01:54:01|2.64599
01:54:02|2.64634
01:54:03|2.64634
01:54:04|2.64538
01:54:05|2.64549
01:54:06|2.6457
01:54:07|2.64565
01:54:08|2.64567
01:54:09|2.64567
01:54:10|2.64533
01:54:11|2.64627
01:54:12|2.64657
01:54:13|2.64631
01:54:15|2.64631
01:54:16|2.64644
01:54:16|2.64644
01:54:17|2.64636
01:54:19|2.64636
01:54:19|2.64636
01:54:20|2.64636
01:54:21|2.64636
01:54:22|2.64636
01:54:23|2.64636
01:54:24|2.64636
01:54:25|2.64636
01:54:26|2.64636
01:54:28|2.64636
01:54:29|2.64636
01:54:29|2.64636
01:54:30|2.6468
01:54:31|2.6468
01:54:32|2.6468
01:54:33|2.64684
01:54:34|2.64684
01:54:35|2.64695
01:54:36|2.64724
01:54:38|2.64724
01:54:38|2.64724
01:54:39|2.64724
01:54:40|2.64724
01:54:41|2.64795
01:54:42|2.64795
01:54:43|2.64878
01:54:45|2.64878
01:54:45|2.64878
01:54:47|2.64878
01:54:49|2.64929
01:54:49|2.64929
01:54:51|2.64929
01:54:51|2.64929
01:54:53|2.64929
01:54:54|2.64929
01:54:55|2.64929
01:54:56|2.64929
01:54:57|2.64929
01:54:58|2.64767
01:54:59|2.64767
01:55:00|2.64764
01:55:01|2.64672
01:55:02|2.64672
01:55:03|2.64672
01:55:04|2.64672
01:55:05|2.64696
01:55:06|2.64704
01:55:07|2.64704
01:55:08|2.64704
01:55:09|2.6478
01:55:10|2.64778
01:55:11|2.64599
01:55:12|2.64591
01:55:13|2.64526
01:55:14|2.64541
01:55:15|2.64541
01:55:16|2.64541
01:55:17|2.64541
01:55:18|2.64572
01:55:19|2.64585
01:55:20|2.64599
01:55:21|2.64598
01:55:22|2.64598
01:55:23|2.64598
01:55:24|2.64599
01:55:25|2.646
01:55:26|2.646
01:55:27|2.64728
01:55:28|2.64757
01:55:29|2.64881
01:55:31|2.647
01:55:31|2.647
01:55:32|2.64765
01:55:33|2.64765
01:55:34|2.64765
01:55:36|2.64765
01:55:36|2.64755
01:55:37|2.64755
01:55:38|2.6482
01:55:40|2.64793
01:55:40|2.64829
01:55:41|2.64829
01:55:42|2.64834
01:55:43|2.64867
01:55:45|2.64859
01:55:45|2.64859
01:55:47|2.64859
01:55:48|2.64848
01:55:50|2.64755
01:55:51|2.64755
01:55:52|2.64755
01:55:53|2.64755
01:55:54|2.64755
01:55:55|2.64755
01:55:56|2.64755
01:55:56|2.64755
01:55:58|2.64771
01:55:59|2.648
01:55:59|2.64814
01:56:00|2.64844
01:56:01|2.64844
01:56:03|2.64844
01:56:04|2.64847
01:56:05|2.64977
01:56:06|2.64999
01:56:07|2.64999
01:56:08|2.65039
01:56:09|2.6492
01:56:10|2.64989
01:56:11|2.65031
01:56:12|2.65031
01:56:13|2.65031
01:56:14|2.65031
01:56:15|2.64864
01:56:16|2.64864
01:56:17|2.6494
01:56:18|2.64901
01:56:19|2.64901
01:56:20|2.64901
01:56:21|2.64901
01:56:22|2.64942
01:56:23|2.6478
01:56:24|2.6478
01:56:25|2.64755
01:56:26|2.64755
01:56:27|2.64755
01:56:28|2.6485
01:56:29|2.64849
01:56:30|2.648
01:56:31|2.648
01:56:32|2.648
01:56:33|2.64812
01:56:34|2.64812
01:56:36|2.64812
01:56:36|2.64865
01:56:38|2.64868
01:56:38|2.64868
01:56:40|2.64868
01:56:40|2.64868
01:56:41|2.64868
01:56:42|2.64868
01:56:43|2.64868
01:56:45|2.64868
01:56:46|2.64868
01:56:48|2.64852
01:56:48|2.64851
01:56:50|2.64852
01:56:50|2.64852
01:56:51|2.64852
01:56:53|2.64784
01:56:53|2.6479
01:56:55|2.6479
01:56:56|2.64932
01:56:56|2.64932
01:56:57|2.64932
01:56:58|2.64932
01:56:59|2.64932
01:57:00|2.64864
01:57:02|2.64811
01:57:02|2.64807
01:57:03|2.64807
01:57:05|2.64807
01:57:06|2.64807
01:57:06|2.64851
01:57:07|2.64902
01:57:08|2.64902
01:57:09|2.6486
01:57:11|2.6486
01:57:12|2.6486
01:57:13|2.6486
01:57:13|2.64862
01:57:14|2.64862
01:57:16|2.64862
01:57:16|2.6488
01:57:17|2.64919
01:57:19|2.64919
01:57:20|2.64925
01:57:21|2.64938
01:57:21|2.64938
01:57:23|2.64938
01:57:24|2.64938
01:57:24|2.64938
01:57:25|2.64938
01:57:27|2.64938
01:57:27|2.64916
01:57:28|2.64862
01:57:30|2.64862
01:57:30|2.64862
01:57:31|2.64862
01:57:33|2.64854
01:57:33|2.6481
01:57:34|2.64786
01:57:36|2.64786
01:57:37|2.64786
01:57:37|2.64786
01:57:39|2.64929
01:57:40|2.64929
01:57:41|2.64881
01:57:42|2.64881
01:57:43|2.64881
01:57:45|2.64881
01:57:46|2.6491
01:57:48|2.64918
01:57:49|2.64917
01:57:50|2.64917
01:57:51|2.6482
01:57:52|2.6482
01:57:53|2.6482
01:57:54|2.6482
01:57:55|2.64881
01:57:56|2.64881
01:57:57|2.64881
01:57:58|2.64881
01:57:59|2.64939
01:58:00|2.64939
01:58:01|2.64962
01:58:02|2.64982
01:58:03|2.64982
01:58:04|2.6503
01:58:05|2.6503
01:58:06|2.65146
01:58:07|2.65146
01:58:08|2.65146
01:58:09|2.65146
01:58:10|2.65146
01:58:11|2.65
01:58:12|2.64991
01:58:13|2.64991
01:58:14|2.64991
01:58:15|2.6499
01:58:16|2.64981
01:58:17|2.64981
01:58:18|2.64981
01:58:19|2.64981
01:58:20|2.64981
01:58:22|2.64981
01:58:23|2.64981
01:58:23|2.64981
01:58:25|2.64981
01:58:25|2.64981
01:58:26|2.64981
01:58:27|2.64981
01:58:28|2.65076
01:58:29|2.65076
01:58:30|2.65076
01:58:32|2.65076
01:58:33|2.65085
01:58:33|2.65104
01:58:34|2.65104
01:58:35|2.65104
01:58:36|2.65104
01:58:37|2.65104
01:58:39|2.65104
01:58:39|2.65104
01:58:41|2.65219
01:58:41|2.65231
01:58:42|2.65231
01:58:44|2.65236
01:58:45|2.65236
01:58:46|2.65236
01:58:47|2.65236
01:58:48|2.65273
01:58:49|2.65273
01:58:50|2.65273
01:58:52|2.65273
01:58:53|2.65234
01:58:54|2.65127
01:58:55|2.65127
01:58:56|2.65099
01:58:56|2.65099
01:58:58|2.65099
01:58:59|2.65099
01:58:59|2.65099
01:59:01|2.65137
01:59:02|2.65189
01:59:03|2.65189
01:59:03|2.65189
01:59:04|2.65136
01:59:06|2.65136
01:59:07|2.65136
01:59:08|2.65136
01:59:08|2.65138
01:59:10|2.65138
01:59:11|2.65138
01:59:12|2.65138
01:59:13|2.65138
01:59:13|2.65138
01:59:14|2.65186
01:59:16|2.65186
01:59:17|2.65206
01:59:18|2.65208
01:59:19|2.65208
01:59:20|2.65208
01:59:21|2.65208
01:59:21|2.6522
01:59:23|2.6522
01:59:24|2.6522
01:59:25|2.6522
01:59:26|2.6522
01:59:27|2.65219
01:59:27|2.65219
01:59:28|2.65219
01:59:29|2.65189
01:59:30|2.65219
01:59:32|2.65219
01:59:33|2.65266
01:59:34|2.65274
01:59:35|2.65274
01:59:36|2.65274
01:59:37|2.65479
01:59:37|2.655
01:59:39|2.655
01:59:40|2.65588
01:59:41|2.65485
01:59:42|2.65485
01:59:43|2.65485
01:59:44|2.65404
01:59:45|2.65359
01:59:46|2.6533
01:59:47|2.654
01:59:48|2.654
01:59:50|2.654
01:59:50|2.654
01:59:52|2.654
01:59:53|2.654
01:59:54|2.654
01:59:55|2.654
01:59:56|2.65516
01:59:58|2.65516
01:59:58|2.65516
01:59:59|2.6552
02:00:01|2.6552
02:00:01|2.6552
02:00:03|2.6552
02:00:03|2.6552
02:00:04|2.65512
02:00:06|2.65512
02:00:06|2.656
02:00:08|2.656
02:00:09|2.656
02:00:09|2.656
02:00:11|2.65631
02:00:12|2.657
02:00:13|2.65733
02:00:14|2.65733
02:00:15|2.65786
02:00:16|2.65786
02:00:18|2.65786
02:00:18|2.65786
02:00:19|2.65786
02:00:20|2.65786
02:00:21|2.65786
02:00:22|2.65786
02:00:23|2.65786
02:00:25|2.65786
02:00:26|2.65786
02:00:26|2.65786
02:00:28|2.65786
02:00:28|2.65786
02:00:32|2.65786
02:00:32|2.65786
02:00:33|2.65786
02:00:34|2.65786
02:00:35|2.65786
02:00:36|2.6568
02:00:37|2.65637
02:00:38|2.65637
02:00:40|2.65637
02:00:40|2.65637
02:00:41|2.65637
02:00:42|2.65473
02:00:43|2.65415
02:00:44|2.65415
02:00:46|2.65415
02:00:46|2.65301
02:00:48|2.65294
02:00:49|2.65294
02:00:50|2.65294
02:00:51|2.65295
02:00:53|2.65295
02:00:53|2.65295
02:00:55|2.65295
02:00:56|2.65295
02:00:56|2.65295
02:00:58|2.65295
02:00:59|2.65295
02:00:59|2.65295
02:01:01|2.65294
02:01:02|2.65215
02:01:04|2.651
02:01:05|2.65018
02:01:05|2.65018
02:01:06|2.65018
02:01:08|2.65071
02:01:09|2.65071
02:01:09|2.65071
02:01:11|2.65071
02:01:12|2.6493
02:01:12|2.64837
02:01:13|2.6482
02:01:14|2.6465
02:01:15|2.6465
02:01:16|2.64586
02:01:18|2.64586
02:01:18|2.64586
02:01:20|2.64586
02:01:20|2.64586
02:01:22|2.64586
02:01:22|2.64586
02:01:24|2.64586
02:01:25|2.64586
02:01:26|2.64675
02:01:27|2.64815
02:01:28|2.64604
02:01:28|2.64604
02:01:30|2.64541
02:01:30|2.64541
02:01:32|2.64629
02:01:32|2.64629
02:01:34|2.64629
02:01:35|2.64629
02:01:36|2.64814
02:01:37|2.64814
02:01:38|2.64814
02:01:39|2.64814
02:01:40|2.64814
02:01:41|2.64814
02:01:41|2.64775
02:01:43|2.64775
02:01:43|2.64815
02:01:44|2.64895
02:01:45|2.64895
02:01:47|2.64895
02:01:48|2.64895
02:01:48|2.64895
02:01:49|2.64895
02:01:51|2.64895
02:01:52|2.6504
02:01:54|2.65061
02:01:54|2.65061
02:01:56|2.65262
02:01:58|2.65033
02:01:59|2.64984
02:02:00|2.64984
02:02:01|2.65003
02:02:01|2.65003
02:02:02|2.65003
02:02:03|2.65172
02:02:04|2.65271
02:02:05|2.65271
02:02:07|2.65271
02:02:08|2.65271
02:02:09|2.6564
02:02:10|2.6564
02:02:11|2.6568
02:02:12|2.65515
02:02:13|2.65514
02:02:14|2.65514
02:02:15|2.65514
02:02:16|2.65728
02:02:17|2.65728
02:02:18|2.65728
02:02:19|2.65793
02:02:20|2.65888
02:02:21|2.65867
02:02:22|2.6576
02:02:23|2.6576
02:02:24|2.6576
02:02:25|2.6577
02:02:26|2.6577
02:02:27|2.65948
02:02:28|2.65948
02:02:29|2.65948
02:02:30|2.65948
02:02:31|2.65948
02:02:32|2.65948
02:02:33|2.65948
02:02:34|2.65996
02:02:35|2.65996
02:02:36|2.65902
02:02:37|2.66108
02:02:38|2.66108
02:02:39|2.66149
02:02:40|2.66149
02:02:41|2.66149
02:02:42|2.66149
02:02:43|2.66108
02:02:44|2.66141
02:02:45|2.66141
02:02:46|2.66141
02:02:47|2.66141
02:02:48|2.66026
02:02:49|2.6606
02:02:50|2.6606
02:02:51|2.66053
02:02:53|2.66053
02:02:54|2.66052
02:02:55|2.66043
02:02:57|2.66005
02:02:57|2.66033
02:02:59|2.66033
02:02:59|2.66033
02:03:01|2.66033
02:03:02|2.66033
02:03:03|2.66033
02:03:05|2.65847
02:03:06|2.65803
02:03:06|2.65803
02:03:08|2.65803
02:03:09|2.65803
02:03:09|2.65803
02:03:10|2.6575
02:03:12|2.6575
02:03:13|2.6575
02:03:14|2.65451
02:03:14|2.65451
02:03:16|2.65351
02:03:17|2.65351
02:03:18|2.65351
02:03:19|2.6554
02:03:20|2.65457
02:03:21|2.65457
02:03:22|2.65457
02:03:23|2.65457
02:03:24|2.65541
02:03:25|2.65541
02:03:26|2.65608
02:03:27|2.65608
02:03:28|2.65608
02:03:29|2.6552
02:03:30|2.65388
02:03:31|2.65388
02:03:32|2.65388
02:03:33|2.65388
02:03:34|2.65355
02:03:35|2.65355
02:03:36|2.65355
02:03:37|2.65355
02:03:38|2.65355
02:03:39|2.65355
02:03:40|2.65355
02:03:41|2.65355
02:03:42|2.65355
02:03:43|2.65387
02:03:44|2.65387
02:03:45|2.65341
02:03:46|2.65341
02:03:49|2.65341
02:03:49|2.653
02:03:51|2.653
02:03:52|2.6512
02:03:53|2.6512
02:03:55|2.65052
02:03:56|2.65052
02:03:57|2.65127
02:03:58|2.65127
02:03:59|2.65127
02:04:00|2.65127
02:04:01|2.65127
02:04:02|2.65127
02:04:03|2.65127
02:04:04|2.65127
02:04:06|2.65127
02:04:07|2.65127
02:04:08|2.65127
02:04:09|2.65127
02:04:09|2.65069
02:04:10|2.65069
02:04:11|2.65059
02:04:12|2.65059
02:04:13|2.65057
02:04:15|2.65057
02:04:15|2.65057
02:04:17|2.65073
02:04:18|2.65073
02:04:19|2.65073
02:04:20|2.65127
02:04:21|2.65127
02:04:22|2.65138
02:04:22|2.65138
02:04:24|2.65138
02:04:25|2.65138
02:04:26|2.65138
02:04:27|2.65138
02:04:28|2.65138
02:04:28|2.65138
02:04:30|2.65138
02:04:31|2.65138
02:04:31|2.65133
02:04:33|2.65133
02:04:34|2.65133
02:04:35|2.65133
02:04:36|2.65133
02:04:37|2.65113
02:04:38|2.65113
02:04:39|2.65113
02:04:40|2.65113
02:04:41|2.65113
02:04:42|2.65113
02:04:43|2.65054
02:04:44|2.65054
02:04:45|2.65054
02:04:46|2.65054
02:04:47|2.65054
02:04:48|2.65192
02:04:49|2.65192
02:04:50|2.6508
02:04:51|2.6508
02:04:52|2.6508
02:04:53|2.6508
02:04:55|2.6508
02:04:56|2.65072
02:04:57|2.65072
02:04:57|2.65166
02:04:58|2.65166
02:05:00|2.65166
02:05:00|2.65329
02:05:01|2.6532
02:05:03|2.6532
02:05:04|2.65289
02:05:06|2.65281
02:05:07|2.65281
02:05:07|2.65281
02:05:08|2.65281
02:05:09|2.6527
02:05:10|2.6527
02:05:11|2.6527
02:05:12|2.65274
02:05:13|2.65334
02:05:14|2.65229
02:05:15|2.65229
02:05:17|2.65229
02:05:17|2.65229
02:05:18|2.65229
02:05:19|2.65229
02:05:20|2.65246
02:05:21|2.65246
02:05:22|2.65246
02:05:23|2.65246
02:05:24|2.65251
02:05:26|2.65251
02:05:26|2.65251
02:05:27|2.65248
02:05:28|2.65248
02:05:29|2.65248
02:05:30|2.65248
02:05:31|2.65248
02:05:32|2.65248
02:05:34|2.65248
02:05:35|2.65248
02:05:35|2.65248
02:05:36|2.65313
02:05:38|2.65277
02:05:38|2.65291
02:05:39|2.65291
02:05:41|2.65291
02:05:41|2.65291
02:05:42|2.65291
02:05:44|2.65291
02:05:44|2.65291
02:05:46|2.65291
02:05:46|2.65291
02:05:47|2.65291
02:05:49|2.65291
02:05:50|2.65291
02:05:51|2.65291
02:05:52|2.65273
02:05:52|2.65273
02:05:53|2.65273
02:05:54|2.65273
02:05:55|2.65494
02:05:56|2.65494
02:05:57|2.65493
02:05:59|2.65603
02:05:59|2.65703
02:06:01|2.65703
02:06:02|2.65703
02:06:03|2.65703
02:06:04|2.65703
02:06:05|2.65703
02:06:07|2.65689
02:06:08|2.6568
02:06:09|2.6568
02:06:10|2.65792
02:06:11|2.65792
02:06:13|2.65792
02:06:14|2.65792
02:06:14|2.65792
02:06:16|2.65792
02:06:17|2.65801
02:06:18|2.65889
02:06:18|2.6587
02:06:20|2.65863
02:06:21|2.65863
02:06:21|2.65921
02:06:22|2.65922
02:06:23|2.65922
02:06:25|2.65922
02:06:25|2.65932
02:06:26|2.65926
02:06:27|2.65926
02:06:28|2.65926
02:06:29|2.65926
02:06:31|2.65926
02:06:32|2.658
02:06:32|2.6587
02:06:33|2.6587
02:06:35|2.65926
02:06:36|2.6587
02:06:37|2.6587
02:06:38|2.6587
02:06:38|2.65701
02:06:41|2.65701
02:06:42|2.65724
02:06:42|2.65724
02:06:43|2.65762
02:06:44|2.65762
02:06:45|2.65762
02:06:46|2.65762
02:06:47|2.65789
02:06:48|2.65787
02:06:50|2.65787
02:06:50|2.65799
02:06:51|2.65799
02:06:52|2.65799
02:06:53|2.65799
02:06:55|2.65799
02:06:57|2.65799
02:06:58|2.65799
02:06:58|2.65799
02:06:59|2.65746
02:07:00|2.65746
02:07:03|2.65746
02:07:03|2.65746
02:07:05|2.65746
02:07:06|2.65746
02:07:06|2.65746
02:07:08|2.656
02:07:08|2.65619
02:07:10|2.65619
02:07:10|2.65724
02:07:11|2.65839
02:07:13|2.65839
02:07:14|2.65825
02:07:14|2.65784
02:07:16|2.65784
02:07:17|2.65784
02:07:18|2.65784
02:07:19|2.6598
02:07:20|2.66
02:07:21|2.66218
02:07:22|2.65937
02:07:23|2.65937
02:07:24|2.65919
02:07:25|2.65919
02:07:26|2.65919
02:07:27|2.65919
02:07:28|2.65917
02:07:29|2.65917
02:07:30|2.65917
02:07:32|2.65917
02:07:33|2.65728
02:07:34|2.6562
02:07:35|2.6562
02:07:36|2.6562
02:07:38|2.6562
02:07:38|2.6562
02:07:39|2.6562
02:07:40|2.6554
02:07:41|2.6554
02:07:42|2.6554
02:07:43|2.6554
02:07:44|2.6554
02:07:45|2.6554
02:07:46|2.655
02:07:47|2.655
02:07:49|2.655
02:07:49|2.655
02:07:50|2.655
02:07:51|2.655
02:07:53|2.655
02:07:53|2.6552
02:07:55|2.6552
02:07:56|2.6552
02:07:58|2.6552
02:07:59|2.6552
02:08:00|2.6552
02:08:01|2.6552
02:08:02|2.655
02:08:03|2.655
02:08:05|2.655
02:08:06|2.655
02:08:06|2.6552
02:08:08|2.6552
02:08:09|2.6552
02:08:10|2.6552
02:08:11|2.6552
02:08:12|2.6552
02:08:13|2.65469
02:08:13|2.65405
02:08:15|2.65312
02:08:16|2.65415
02:08:17|2.65415
02:08:17|2.65415
02:08:19|2.65446
02:08:20|2.65446
02:08:21|2.65446
02:08:23|2.65463
02:08:23|2.65463
02:08:25|2.65438
02:08:26|2.65438
02:08:27|2.65598
02:08:28|2.65625
02:08:28|2.65625
02:08:29|2.6576
02:08:30|2.6576
02:08:32|2.6576
02:08:32|2.6603
02:08:33|2.66111
02:08:35|2.66191
02:08:37|2.66263
02:08:37|2.66263
02:08:39|2.66263
02:08:39|2.66259
02:08:40|2.66259
02:08:42|2.66263
02:08:42|2.66263
02:08:44|2.66263
02:08:45|2.66263
02:08:45|2.66263
02:08:47|2.66263
02:08:48|2.66263
02:08:49|2.66323
02:08:50|2.66192
02:08:52|2.66192
02:08:52|2.66225
02:08:54|2.66225
02:08:54|2.66225
02:08:55|2.66225
02:08:57|2.66225
02:08:58|2.66225
02:09:00|2.66195
02:09:01|2.66195
02:09:03|2.66195
02:09:03|2.66195
02:09:05|2.66195
02:09:05|2.66275
02:09:07|2.66193
02:09:07|2.66246
02:09:09|2.66275
02:09:09|2.66274
02:09:10|2.66241
02:09:12|2.66241
02:09:12|2.66241
02:09:13|2.6616
02:09:15|2.6616
02:09:15|2.66081
02:09:16|2.66081
02:09:18|2.66081
02:09:19|2.661
02:09:20|2.661
02:09:20|2.6614
02:09:22|2.6614
02:09:23|2.6614
02:09:24|2.6614
02:09:25|2.65922
02:09:26|2.65922
02:09:27|2.6581
02:09:28|2.65839
02:09:29|2.65908
02:09:30|2.65841
02:09:31|2.65835
02:09:32|2.65922
02:09:33|2.65922
02:09:34|2.65985
02:09:35|2.65985
02:09:36|2.65992
02:09:37|2.66057
02:09:38|2.66057
02:09:39|2.66057
02:09:40|2.66057
02:09:41|2.66057
02:09:43|2.66274
02:09:43|2.66274
02:09:45|2.66274
02:09:45|2.66274
02:09:47|2.66102
02:09:47|2.66102
02:09:48|2.66102
02:09:49|2.66102
02:09:50|2.66042
02:09:51|2.66042
02:09:52|2.66056
02:09:54|2.66056
02:09:54|2.66056
02:09:56|2.66056
02:09:57|2.66056
02:09:58|2.66056
02:09:58|2.66056
02:10:00|2.66056
02:10:01|2.6606
02:10:01|2.6606
02:10:04|2.6606
02:10:05|2.6606
02:10:06|2.6606
02:10:06|2.6606
02:10:07|2.6606
02:10:08|2.6606
02:10:09|2.6606
02:10:10|2.6606
02:10:12|2.6606
02:10:13|2.6606
02:10:14|2.66141
02:10:14|2.66141
02:10:15|2.66141
02:10:16|2.66151
02:10:18|2.66151
02:10:18|2.66151
02:10:19|2.66151
02:10:20|2.6622
02:10:21|2.66272
02:10:22|2.66261
02:10:23|2.662
02:10:25|2.662
02:10:25|2.66192
02:10:27|2.66192
02:10:27|2.66192
02:10:29|2.66192
02:10:29|2.6617
02:10:30|2.6617
02:10:31|2.6617
02:10:32|2.6617
02:10:33|2.66218
02:10:35|2.66218
02:10:35|2.66201
02:10:36|2.66202
02:10:37|2.66202
02:10:38|2.66202
02:10:39|2.66202
02:10:41|2.66202
02:10:41|2.66202
02:10:43|2.66273
02:10:44|2.66234
02:10:45|2.66234
02:10:46|2.66234
02:10:46|2.66234
02:10:48|2.66201
02:10:48|2.66201
02:10:50|2.66201
02:10:51|2.66201
02:10:52|2.66201
02:10:52|2.662
02:10:53|2.66047
02:10:55|2.66047
02:10:55|2.66077
02:10:57|2.66077
02:10:59|2.66077
02:11:00|2.66
02:11:01|2.66
02:11:03|2.66
02:11:04|2.66
02:11:06|2.66044
02:11:07|2.6596
02:11:07|2.6596
02:11:08|2.66003
02:11:09|2.66003
02:11:11|2.66003
02:11:11|2.66003
02:11:12|2.66085
02:11:14|2.66085
02:11:15|2.66084
02:11:16|2.66084
02:11:17|2.66084
02:11:18|2.66084
02:11:19|2.66091
02:11:19|2.66091
02:11:21|2.66084
02:11:22|2.66084
02:11:23|2.66084
02:11:23|2.66084
02:11:24|2.66086
02:11:26|2.66084
02:11:27|2.66018
02:11:28|2.66018
02:11:28|2.66051
02:11:29|2.66051
02:11:31|2.66051
02:11:32|2.66051
02:11:33|2.66051
02:11:34|2.66051
02:11:35|2.66051
02:11:36|2.66051
02:11:36|2.66051
02:11:38|2.66051
02:11:38|2.66051
02:11:40|2.65992
02:11:41|2.65992
02:11:42|2.6594
02:11:42|2.6594
02:11:43|2.66003
02:11:46|2.66003
02:11:46|2.66003
02:11:47|2.65981
02:11:48|2.65981
02:11:49|2.65981
02:11:50|2.65981
02:11:51|2.65981
02:11:52|2.65981
02:11:53|2.65981
02:11:55|2.65981
02:11:55|2.65939
02:11:56|2.65939
02:11:58|2.65939
02:11:58|2.65939
02:12:00|2.65937
02:12:02|2.6593
02:12:02|2.65995
02:12:04|2.65995
02:12:05|2.65995
02:12:07|2.65995
02:12:07|2.65995
02:12:09|2.66084
02:12:11|2.66084
02:12:11|2.66102
02:12:12|2.66102
02:12:14|2.66102
02:12:15|2.66164
02:12:15|2.66164
02:12:17|2.66164
02:12:17|2.66199
02:12:18|2.66207
02:12:19|2.66207
02:12:21|2.66207
02:12:21|2.66207
02:12:22|2.66207
02:12:23|2.66207
02:12:25|2.66207
02:12:25|2.66207
02:12:26|2.66207
02:12:27|2.66207
02:12:28|2.66207
02:12:30|2.66207
02:12:30|2.66207
02:12:31|2.66207
02:12:32|2.66207
02:12:33|2.66207
02:12:35|2.66241
02:12:35|2.66254
02:12:36|2.66254
02:12:37|2.66254
02:12:38|2.66248
02:12:39|2.6624
02:12:40|2.66208
02:12:41|2.66208
02:12:42|2.66208
02:12:44|2.66208
02:12:44|2.66208
02:12:45|2.66172
02:12:46|2.66205
02:12:47|2.66205
02:12:48|2.66118
02:12:49|2.66118
02:12:51|2.66118
02:12:51|2.66118
02:12:52|2.66118
02:12:53|2.66118
02:12:54|2.66118
02:12:55|2.66121
02:12:57|2.66129
02:12:57|2.66118
02:12:58|2.65994
02:12:59|2.65994
02:13:01|2.66054
02:13:02|2.66054
02:13:02|2.66054
02:13:04|2.66054
02:13:05|2.66054
02:13:06|2.66054
02:13:07|2.6603
02:13:08|2.6603
02:13:09|2.6611
02:13:10|2.66204
02:13:11|2.66204
02:13:12|2.66204
02:13:13|2.66204
02:13:14|2.66204
02:13:15|2.66204
02:13:16|2.66204
02:13:17|2.66204
02:13:18|2.66205
02:13:20|2.66205
02:13:21|2.66275
02:13:22|2.66275
02:13:23|2.66275
02:13:24|2.66275
02:13:25|2.66275
02:13:25|2.66275
02:13:27|2.66275
02:13:27|2.66275
02:13:28|2.66275
02:13:30|2.66275
02:13:30|2.66275
02:13:31|2.66275
02:13:33|2.66275
02:13:34|2.66275
02:13:34|2.66275
02:13:36|2.66275
02:13:37|2.66275
02:13:38|2.66275
02:13:39|2.66275
02:13:40|2.66201
02:13:40|2.66201
02:13:42|2.6616
02:13:43|2.6616
02:13:44|2.66198
02:13:45|2.66198
02:13:46|2.66198
02:13:46|2.662
02:13:47|2.66252
02:13:49|2.66275
02:13:50|2.66275
02:13:51|2.66275
02:13:52|2.66275
02:13:53|2.66259
02:13:54|2.66259
02:13:54|2.6622
02:13:56|2.6622
02:13:57|2.6622
02:13:57|2.6622
02:13:59|2.6622
02:14:00|2.6622
02:14:01|2.66138
02:14:03|2.6618
02:14:03|2.6618
02:14:04|2.6618
02:14:06|2.6618
02:14:07|2.6618
02:14:08|2.6618
02:14:09|2.66218
02:14:10|2.66218
02:14:11|2.66245
02:14:12|2.66248
02:14:13|2.66248
02:14:14|2.66248
02:14:15|2.66248
02:14:17|2.66248
02:14:18|2.66275
02:14:19|2.66246
02:14:19|2.66246
02:14:21|2.66246
02:14:22|2.66246
02:14:23|2.66246
02:14:24|2.66246
02:14:25|2.66246
02:14:26|2.66202
02:14:27|2.66202
02:14:29|2.66202
02:14:29|2.65927
02:14:30|2.65949
02:14:32|2.65949
02:14:33|2.65949
02:14:33|2.65949
02:14:35|2.66003
02:14:35|2.66003
02:14:36|2.66002
02:14:37|2.66002
02:14:38|2.66002
02:14:40|2.66002
02:14:41|2.65928
02:14:41|2.66037
02:14:42|2.66037
02:14:43|2.66015
02:14:45|2.66015
02:14:45|2.66015
02:14:47|2.66015
02:14:48|2.659
02:14:48|2.659
02:14:50|2.659
02:14:51|2.659
02:14:52|2.659
02:14:53|2.6582
02:14:54|2.6582
02:14:55|2.6582
02:14:56|2.65747
02:14:56|2.65747
02:14:58|2.65747
02:14:58|2.65747
02:15:00|2.65662
02:15:01|2.65662
02:15:01|2.6564
02:15:04|2.6564
02:15:05|2.6564
02:15:06|2.6564
02:15:06|2.65552
02:15:07|2.65597
02:15:08|2.65873
02:15:10|2.659
02:15:10|2.65919
02:15:12|2.66036
02:15:12|2.66036
02:15:14|2.66036
02:15:15|2.66036
02:15:16|2.66036
02:15:17|2.6614
02:15:18|2.6614
02:15:19|2.6614
02:15:20|2.6614
02:15:22|2.66112
02:15:22|2.66125
02:15:24|2.66125
02:15:24|2.66125
02:15:26|2.66125
02:15:26|2.66061
02:15:28|2.66061
02:15:28|2.65941
02:15:30|2.65912
02:15:30|2.65899
02:15:31|2.65899
02:15:32|2.65899
02:15:34|2.65899
02:15:34|2.65899
02:15:36|2.65899
02:15:37|2.65899
02:15:37|2.65899
02:15:38|2.65899
02:15:39|2.65864
02:15:41|2.65864
02:15:42|2.65864
02:15:42|2.65846
02:15:43|2.65712
02:15:45|2.65712
02:15:45|2.65712
02:15:47|2.65712
02:15:48|2.65712
02:15:48|2.65712
02:15:50|2.65811
02:15:51|2.65811
02:15:52|2.65811
02:15:53|2.65811
02:15:53|2.65811
02:15:54|2.65899
02:15:56|2.65899
02:15:56|2.65899
02:15:58|2.65899
02:15:59|2.65899
02:16:00|2.65899
02:16:01|2.6598
02:16:01|2.6598
02:16:03|2.65969
02:16:04|2.65969
02:16:05|2.65969
02:16:06|2.65969
02:16:07|2.65969
02:16:08|2.65969
02:16:09|2.65969
02:16:10|2.65969
02:16:11|2.65969
02:16:12|2.65969
02:16:14|2.65969
02:16:15|2.65969
02:16:15|2.65969
02:16:17|2.65969
02:16:17|2.65969
02:16:19|2.659
02:16:20|2.659
02:16:20|2.659
02:16:21|2.659
02:16:23|2.659
02:16:24|2.659
02:16:26|2.659
02:16:26|2.659
02:16:27|2.659
02:16:28|2.659
02:16:30|2.659
02:16:30|2.65872
02:16:32|2.65872
02:16:33|2.65879
02:16:33|2.65879
02:16:34|2.65879
02:16:36|2.65879
02:16:36|2.65879
02:16:37|2.65879
02:16:38|2.65605
02:16:40|2.65542
02:16:40|2.65542
02:16:41|2.65542
02:16:42|2.65542
02:16:43|2.65542
02:16:44|2.65542
02:16:46|2.65542
02:16:47|2.6562
02:16:47|2.6562
02:16:48|2.6562
02:16:50|2.6562
02:16:50|2.6562
02:16:51|2.6562
02:16:52|2.6562
02:16:54|2.6562
02:16:55|2.65592
02:16:55|2.65573
02:16:57|2.65573
02:16:58|2.65498
02:16:58|2.65468
02:17:00|2.65468
02:17:01|2.65468
02:17:01|2.65405
02:17:03|2.65474
02:17:04|2.65474
02:17:06|2.65474
02:17:06|2.65474
02:17:08|2.6544
02:17:09|2.65544
02:17:09|2.65544
02:17:10|2.65541
02:17:11|2.65541
02:17:13|2.65541
02:17:14|2.65541
02:17:14|2.65541
02:17:16|2.6556
02:17:16|2.6556
02:17:18|2.6556
02:17:19|2.6556
02:17:20|2.65541
02:17:21|2.65541
02:17:22|2.65541
02:17:23|2.65541
02:17:24|2.65682
02:17:24|2.65687
02:17:25|2.65687
02:17:26|2.65687
02:17:28|2.6578
02:17:29|2.6578
02:17:30|2.6578
02:17:30|2.6578
02:17:32|2.6578
02:17:33|2.6578
02:17:34|2.6578
02:17:35|2.6578
02:17:36|2.6578
02:17:37|2.6578
02:17:38|2.6578
02:17:39|2.6578
02:17:40|2.6598
02:17:41|2.6598
02:17:42|2.6598
02:17:43|2.6598
02:17:44|2.6598
02:17:45|2.6602
02:17:46|2.66041
02:17:47|2.66041
02:17:48|2.66079
02:17:50|2.6592
02:17:51|2.6592
02:17:51|2.65871
02:17:52|2.65871
02:17:53|2.65648
02:17:54|2.65767
02:17:55|2.65839
02:17:56|2.65839
02:17:58|2.65993
02:17:58|2.65993
02:18:00|2.65993
02:18:01|2.66083
02:18:01|2.66083
02:18:02|2.66048
02:18:03|2.66048
02:18:04|2.66048
02:18:06|2.66048
02:18:06|2.66048
02:18:07|2.66048
02:18:09|2.66048
02:18:11|2.66103
02:18:12|2.66246
02:18:14|2.66246
02:18:15|2.66252
02:18:16|2.66252
02:18:16|2.66252
02:18:18|2.66233
02:18:19|2.6622
02:18:19|2.6622
02:18:21|2.66275
02:18:22|2.66225
02:18:23|2.66225
02:18:24|2.66225
02:18:25|2.66225
02:18:26|2.65756
02:18:27|2.65756
02:18:28|2.65756
02:18:28|2.65756
02:18:30|2.65756
02:18:30|2.65756
02:18:32|2.65756
02:18:33|2.65756
02:18:34|2.65756
02:18:35|2.65783
02:18:35|2.65783
02:18:37|2.65768
02:18:38|2.65768
02:18:39|2.65768
02:18:40|2.65768
02:18:41|2.6589
02:18:42|2.65869
02:18:43|2.65757
02:18:44|2.65757
02:18:45|2.65755
02:18:46|2.65755
02:18:47|2.6562
02:18:48|2.6562
02:18:49|2.6562
02:18:50|2.6562
02:18:52|2.6562
02:18:52|2.65513
02:18:54|2.65513
02:18:55|2.65532
02:18:55|2.65532
02:18:56|2.65532
02:18:58|2.6554
02:18:59|2.6554
02:18:59|2.65652
02:19:01|2.65699
02:19:02|2.6568
02:19:03|2.6568
02:19:04|2.6568
02:19:04|2.6568
02:19:05|2.6568
02:19:07|2.65577
02:19:07|2.6556
02:19:08|2.65516
02:19:10|2.65516
02:19:11|2.65516
02:19:12|2.65516
02:19:13|2.65516
02:19:13|2.65639
02:19:15|2.65639
02:19:16|2.65639
02:19:17|2.6556
02:19:18|2.65501
02:19:19|2.6557
02:19:20|2.6557
02:19:21|2.6557
02:19:22|2.6557
02:19:23|2.6557
02:19:24|2.6557
02:19:25|2.6557
02:19:26|2.6557
02:19:27|2.6566
02:19:28|2.657
02:19:29|2.65767
02:19:30|2.65767
02:19:31|2.65767
02:19:32|2.65767
02:19:33|2.65767
02:19:35|2.65767
02:19:35|2.65767
02:19:36|2.65767
02:19:38|2.65767
02:19:38|2.65767
02:19:40|2.65767
02:19:41|2.65778
02:19:42|2.65778
02:19:43|2.65767
02:19:44|2.65767
02:19:45|2.65767
02:19:46|2.65767
02:19:47|2.65767
02:19:48|2.65767
02:19:49|2.65767
02:19:51|2.65767
02:19:52|2.6576
02:19:53|2.65725
02:19:53|2.65725
02:19:54|2.65725
02:19:56|2.65725
02:19:57|2.6562
02:19:57|2.6557
02:19:58|2.65566
02:19:59|2.65566
02:20:00|2.65432
02:20:01|2.65432
02:20:02|2.65432
02:20:03|2.65515
02:20:04|2.65515
02:20:05|2.65515
02:20:06|2.65431
02:20:07|2.65431
02:20:09|2.65443
02:20:10|2.65443
02:20:11|2.65443
02:20:12|2.65443
02:20:13|2.65443
02:20:15|2.65443
02:20:16|2.65597
02:20:17|2.65597
02:20:18|2.65597
02:20:19|2.65703
02:20:19|2.65821
02:20:20|2.65702
02:20:22|2.65702
02:20:23|2.65702
02:20:24|2.65702
02:20:25|2.65647
02:20:26|2.65647
02:20:27|2.65647
02:20:29|2.65647
02:20:29|2.65551
02:20:30|2.65261
02:20:32|2.65173
02:20:33|2.65172
02:20:34|2.65172
02:20:35|2.65173
02:20:36|2.65143
02:20:37|2.65143
02:20:38|2.65143
02:20:40|2.6516
02:20:40|2.65141
02:20:42|2.65141
02:20:43|2.6526
02:20:44|2.65355
02:20:45|2.65355
02:20:46|2.65355
02:20:47|2.65457
02:20:48|2.65543
02:20:49|2.65497
02:20:50|2.65497
02:20:51|2.65497
02:20:52|2.6542
02:20:53|2.65421
02:20:54|2.65421
02:20:55|2.65421
02:20:56|2.65421
02:20:57|2.65421
02:20:58|2.65518
02:20:59|2.65624
02:21:00|2.65624
02:21:01|2.65624
02:21:02|2.65631
02:21:03|2.65631
02:21:04|2.65631
02:21:05|2.65631
02:21:06|2.65631
02:21:07|2.6544
02:21:08|2.6544
02:21:09|2.65415
02:21:10|2.65415
02:21:11|2.65415
02:21:12|2.65415
02:21:13|2.65415
02:21:14|2.65415
02:21:15|2.65415
02:21:16|2.65415
02:21:18|2.65439
02:21:18|2.65439
02:21:19|2.65539
02:21:21|2.65539
02:21:21|2.65539
02:21:23|2.65539
02:21:23|2.65596
02:21:24|2.6564
02:21:26|2.6564
02:21:26|2.65647
02:21:27|2.65647
02:21:28|2.657
02:21:30|2.65642
02:21:31|2.65642
02:21:32|2.65642
02:21:34|2.65642
02:21:34|2.65642
02:21:35|2.65415
02:21:37|2.65328
02:21:37|2.65308
02:21:38|2.65308
02:21:39|2.65325
02:21:40|2.65325
02:21:41|2.65325
02:21:42|2.65325
02:21:43|2.65325
02:21:44|2.65327
02:21:45|2.6538
02:21:46|2.6538
02:21:47|2.6538
02:21:49|2.6538
02:21:49|2.6538
02:21:51|2.6538
02:21:51|2.6538
02:21:52|2.6538
02:21:53|2.6538
02:21:55|2.6538
02:21:55|2.6538
02:21:56|2.6538
02:21:58|2.6538
02:21:58|2.6538
02:21:59|2.6538
02:22:01|2.6538
02:22:01|2.65008
02:22:03|2.65239
02:22:04|2.65109
02:22:05|2.65109
02:22:06|2.65109
02:22:07|2.65109
02:22:08|2.65109
02:22:10|2.65108
02:22:11|2.65247
02:22:12|2.65247
02:22:13|2.65247
02:22:14|2.65247
02:22:15|2.65247
02:22:17|2.65247
02:22:18|2.65247
02:22:19|2.65247
02:22:20|2.65247
02:22:20|2.65091
02:22:22|2.65091
02:22:23|2.65091
02:22:23|2.65091
02:22:24|2.65099
02:22:26|2.65099
02:22:26|2.65099
02:22:28|2.6516
02:22:28|2.6516
02:22:30|2.6516
02:22:31|2.6516
02:22:32|2.6516
02:22:33|2.6516
02:22:34|2.6516
02:22:35|2.6516
02:22:35|2.65108
02:22:37|2.65108
02:22:37|2.65108
02:22:39|2.65108
02:22:40|2.65108
02:22:41|2.65108
02:22:42|2.65091
02:22:43|2.65
02:22:43|2.65
02:22:44|2.65
02:22:45|2.64874
02:22:46|2.64919
02:22:47|2.64919
02:22:48|2.64919
02:22:49|2.64919
02:22:50|2.65019
02:22:51|2.65209
02:22:52|2.65247
02:22:53|2.65247
02:22:55|2.65247
02:22:55|2.65247
02:22:56|2.65247
02:22:58|2.65247
02:22:59|2.65247
02:23:00|2.65415
02:23:01|2.65323
02:23:02|2.65323
02:23:03|2.65323
02:23:04|2.65323
02:23:05|2.65323
02:23:06|2.65317
02:23:07|2.65317
02:23:08|2.6536
02:23:09|2.65392
02:23:10|2.65392
02:23:12|2.65488
02:23:12|2.65466
02:23:13|2.65466
02:23:14|2.65436
02:23:16|2.65436
02:23:17|2.65436
02:23:18|2.65436
02:23:18|2.65436
02:23:20|2.65436
02:23:21|2.65422
02:23:22|2.65422
02:23:23|2.65422
02:23:24|2.65422
02:23:25|2.65422
02:23:26|2.65422
02:23:28|2.65422
02:23:28|2.65422
02:23:29|2.65422
02:23:30|2.65422
02:23:31|2.65422
02:23:32|2.65422
02:23:33|2.65422
02:23:35|2.65422
02:23:35|2.6549
02:23:36|2.65489
02:23:37|2.65497
02:23:39|2.65497
02:23:40|2.65497
02:23:41|2.6548
02:23:41|2.6548
02:23:42|2.6548
02:23:43|2.6548
02:23:44|2.6548
02:23:46|2.6548
02:23:47|2.6548
02:23:48|2.6548
02:23:49|2.65415
02:23:50|2.65415
02:23:51|2.65415
02:23:51|2.65415
02:23:53|2.65415
02:23:54|2.65415
02:23:55|2.65415
02:23:57|2.65398
02:23:57|2.65492
02:23:59|2.65466
02:23:59|2.65466
02:24:00|2.65466
02:24:01|2.65466
02:24:02|2.65361
02:24:03|2.65361
02:24:04|2.65361
02:24:05|2.65361
02:24:06|2.65397
02:24:07|2.6527
02:24:08|2.6527
02:24:09|2.65179
02:24:11|2.65219
02:24:12|2.65219
02:24:13|2.65219
02:24:15|2.65161
02:24:15|2.65161
02:24:17|2.65072
02:24:18|2.65072
02:24:19|2.65072
02:24:20|2.65072
02:24:20|2.65072
02:24:22|2.65072
02:24:23|2.65072
02:24:24|2.65072
02:24:25|2.65101
02:24:26|2.6508
02:24:27|2.6508
02:24:28|2.6508
02:24:29|2.65166
02:24:30|2.65166
02:24:31|2.65166
02:24:32|2.65166
02:24:33|2.65352
02:24:34|2.65352
02:24:35|2.65281
02:24:36|2.6546
02:24:37|2.6546
02:24:38|2.6546
02:24:39|2.65598
02:24:40|2.65598
02:24:41|2.65701
02:24:42|2.65701
02:24:43|2.65701
02:24:44|2.65701
02:24:45|2.65752
02:24:46|2.6562
02:24:47|2.6562
02:24:48|2.65638
02:24:49|2.65638
02:24:50|2.65638
02:24:51|2.65638
02:24:52|2.65638
02:24:53|2.65638
02:24:54|2.65638
02:24:55|2.65638
02:24:56|2.65638
02:24:57|2.65638
02:24:58|2.65679
02:24:59|2.657
02:25:00|2.657
02:25:01|2.657
02:25:02|2.657
02:25:03|2.657
02:25:04|2.6574
02:25:05|2.65685
02:25:06|2.65685
02:25:07|2.65732
02:25:08|2.65733
02:25:09|2.65733
02:25:10|2.65733
02:25:11|2.6576
02:25:12|2.65841
02:25:14|2.65867
02:25:15|2.65867
02:25:16|2.65867
02:25:17|2.65867
02:25:17|2.65867
02:25:19|2.65867
02:25:20|2.658
02:25:21|2.658
02:25:22|2.6562
02:25:23|2.6562
02:25:24|2.6562
02:25:25|2.6562
02:25:26|2.65621
02:25:27|2.6584
02:25:28|2.6584
02:25:30|2.6584
02:25:30|2.65767
02:25:31|2.65767
02:25:32|2.65767
02:25:33|2.65767
02:25:35|2.65767
02:25:35|2.65767
02:25:36|2.65767
02:25:38|2.65701
02:25:38|2.65629
02:25:39|2.6563
02:25:40|2.6563
02:25:42|2.6563
02:25:43|2.6563
02:25:44|2.65485
02:25:44|2.65485
02:25:45|2.65485
02:25:46|2.65485
02:25:48|2.65485
02:25:49|2.65485
02:25:50|2.65518
02:25:51|2.6568
02:25:52|2.6568
02:25:53|2.65705
02:25:54|2.65705
02:25:55|2.65705
02:25:56|2.65705
02:25:57|2.65705
02:25:58|2.65705
02:25:59|2.65705
02:26:00|2.65631
02:26:01|2.65631
02:26:02|2.65631
02:26:04|2.65297
02:26:05|2.65297
02:26:05|2.65542
02:26:06|2.65564
02:26:08|2.65564
02:26:09|2.65564
02:26:10|2.65564
02:26:11|2.65646
02:26:11|2.65646
02:26:13|2.65646
02:26:15|2.65646
02:26:16|2.65646
02:26:18|2.65646
02:26:19|2.65646
02:26:20|2.65646
02:26:20|2.65646
02:26:22|2.65486
02:26:22|2.6546
02:26:23|2.6546
02:26:24|2.6546
02:26:25|2.6546
02:26:26|2.6546
02:26:27|2.6546
02:26:28|2.6544
02:26:30|2.65451
02:26:31|2.65451
02:26:32|2.65451
02:26:32|2.65451
02:26:34|2.65451
02:26:35|2.655
02:26:36|2.65513
02:26:37|2.65513
02:26:37|2.65513
02:26:38|2.65513
02:26:39|2.65513
02:26:41|2.65513
02:26:42|2.65513
02:26:43|2.65513
02:26:44|2.65513
02:26:45|2.65513
02:26:46|2.65513
02:26:47|2.65513
02:26:47|2.65513
02:26:48|2.65513
02:26:50|2.65513
02:26:50|2.65565
02:26:51|2.65565
02:26:53|2.65565
02:26:53|2.65565
02:26:54|2.65565
02:26:56|2.65565
02:26:57|2.65565
02:26:58|2.65565
02:26:59|2.65565
02:27:00|2.65565
02:27:01|2.65565
02:27:02|2.65565
02:27:03|2.65565
02:27:04|2.65672
02:27:05|2.65672
02:27:06|2.65672
02:27:07|2.65441
02:27:08|2.65278
02:27:09|2.65278
02:27:10|2.65278
02:27:11|2.65278
02:27:12|2.65319
02:27:13|2.65319
02:27:14|2.65319
02:27:16|2.65314
02:27:17|2.65285
02:27:18|2.65285
02:27:20|2.65279
02:27:21|2.65239
02:27:22|2.65352
02:27:23|2.65352
02:27:24|2.65352
02:27:25|2.65352
02:27:26|2.65392
02:27:27|2.65392
02:27:29|2.65392
02:27:29|2.65392
02:27:31|2.65392
02:27:32|2.65502
02:27:33|2.65502
02:27:33|2.65461
02:27:34|2.65461
02:27:36|2.65461
02:27:37|2.65461
02:27:38|2.65461
02:27:39|2.65461
02:27:40|2.65461
02:27:41|2.65461
02:27:42|2.65461
02:27:43|2.6543
02:27:44|2.6543
02:27:45|2.65459
02:27:46|2.65459
02:27:47|2.65459
02:27:48|2.65459
02:27:49|2.65459
02:27:50|2.65459
02:27:51|2.65459
02:27:52|2.65459
02:27:53|2.65488
02:27:54|2.65488
02:27:55|2.65488
02:27:56|2.65488
02:27:57|2.65488
02:27:58|2.65488
02:27:59|2.65539
02:28:00|2.65539
02:28:01|2.65531
02:28:02|2.65394
02:28:03|2.65394
02:28:05|2.65314
02:28:05|2.65314
02:28:07|2.65314
02:28:07|2.65129
02:28:08|2.65119
02:28:09|2.65119
02:28:10|2.65122
02:28:11|2.65122
02:28:12|2.65122
02:28:13|2.65122
02:28:14|2.65121
02:28:16|2.65121
02:28:18|2.65121
02:28:18|2.65125
02:28:20|2.65125
02:28:21|2.65125
02:28:22|2.65125
02:28:22|2.65125
02:28:24|2.65125
02:28:24|2.65197
02:28:26|2.65259
02:28:26|2.65181
02:28:28|2.65181
02:28:29|2.65181
02:28:30|2.65181
02:28:31|2.65181
02:28:32|2.65164
02:28:33|2.65164
02:28:33|2.65164
02:28:34|2.65164
02:28:36|2.65224
02:28:37|2.65224
02:28:37|2.65205
02:28:38|2.65223
02:28:39|2.65223
02:28:41|2.65223
02:28:41|2.65223
02:28:42|2.65223
02:28:44|2.65223
02:28:44|2.65146
02:28:45|2.65143
02:28:47|2.65143
02:28:47|2.65143
02:28:48|2.65143
02:28:49|2.65143
02:28:50|2.65143
02:28:52|2.65143
02:28:53|2.65143
02:28:53|2.65143
02:28:55|2.65143
02:28:55|2.65151
02:28:56|2.65151
02:28:57|2.65151
02:28:58|2.65215
02:28:59|2.65204
02:29:00|2.65204
02:29:01|2.65239
02:29:02|2.65239
02:29:03|2.65239
02:29:04|2.652
02:29:05|2.652
02:29:06|2.65151
02:29:07|2.65151
02:29:09|2.65151
02:29:10|2.65151
02:29:10|2.65225
02:29:12|2.65225
02:29:13|2.65274
02:29:14|2.65274
02:29:15|2.65274
02:29:16|2.65274
02:29:17|2.65292
02:29:19|2.65292
02:29:20|2.65292
02:29:21|2.65292
02:29:22|2.65292
02:29:23|2.6527
02:29:24|2.6527
02:29:25|2.6527
02:29:26|2.6527
02:29:28|2.6527
02:29:28|2.6527
02:29:30|2.6527
02:29:31|2.6527
02:29:31|2.65271
02:29:32|2.65271
02:29:33|2.65271
02:29:34|2.65271
02:29:36|2.65271
02:29:36|2.65271
02:29:37|2.65271
02:29:39|2.65271
02:29:39|2.65271
02:29:40|2.65271
02:29:42|2.65271
02:29:42|2.65279
02:29:43|2.65279
02:29:44|2.65279
02:29:45|2.65279
02:29:46|2.65279
02:29:47|2.65279
02:29:49|2.65279
02:29:50|2.65272
02:29:50|2.65272
02:29:51|2.65272
02:29:52|2.65272
02:29:53|2.65272
02:29:55|2.653
02:29:56|2.653
02:29:56|2.653
02:29:58|2.65272
02:29:59|2.65272
02:29:59|2.65272
02:30:00|2.65215
02:30:02|2.65215
02:30:03|2.6512
02:30:05|2.6512
02:30:05|2.6512
02:30:06|2.6512
02:30:08|2.6512
02:30:08|2.6512
02:30:10|2.6512
02:30:10|2.6512
02:30:11|2.6531
02:30:12|2.6531
02:30:13|2.65282
02:30:14|2.6518
02:30:15|2.6518
02:30:16|2.6518
02:30:18|2.65081
02:30:20|2.65081
02:30:21|2.65157
02:30:21|2.65157
02:30:23|2.65157
02:30:24|2.65157
02:30:25|2.65157
02:30:25|2.65157
02:30:27|2.65124
02:30:28|2.65124
02:30:29|2.65124
02:30:30|2.65124
02:30:30|2.65124
02:30:32|2.65241
02:30:34|2.65201
02:30:35|2.65082
02:30:36|2.65082
02:30:36|2.65081
02:30:37|2.65082
02:30:38|2.65082
02:30:39|2.65082
02:30:41|2.65082
02:30:41|2.65109
02:30:43|2.65109
02:30:43|2.65109
02:30:45|2.65109
02:30:45|2.65081
02:30:46|2.65081
02:30:47|2.65001
02:30:48|2.65001
02:30:50|2.65001
02:30:51|2.65001
02:30:51|2.64946
02:30:52|2.65057
02:30:53|2.65057
02:30:54|2.65175
02:30:55|2.65175
02:30:56|2.65175
02:30:57|2.65345
02:30:59|2.65376
02:30:59|2.65376
02:31:00|2.6534
02:31:01|2.65403
02:31:02|2.65403
02:31:03|2.65468
02:31:04|2.65422
02:31:05|2.65511
02:31:06|2.6558
02:31:07|2.6558
02:31:08|2.6564
02:31:09|2.65704
02:31:11|2.65704
02:31:11|2.65765
02:31:12|2.65844
02:31:13|2.65801
02:31:15|2.6578
02:31:16|2.6562
02:31:17|2.65673
02:31:17|2.65673
02:31:19|2.65673
02:31:20|2.65797
02:31:20|2.65797
02:31:21|2.65797
02:31:22|2.65725
02:31:23|2.65725
02:31:25|2.65725
02:31:26|2.6575
02:31:27|2.6575
02:31:28|2.65744
02:31:29|2.65744
02:31:30|2.65744
02:31:31|2.65516
02:31:31|2.65539
02:31:33|2.65539
02:31:34|2.65539
02:31:35|2.65539
02:31:35|2.65397
02:31:37|2.65397
02:31:38|2.65397
02:31:39|2.65397
02:31:39|2.65397
02:31:40|2.655
02:31:42|2.65606
02:31:43|2.65516
02:31:44|2.65516
02:31:44|2.65516
02:31:46|2.65516
02:31:47|2.65516
02:31:48|2.65619
02:31:49|2.65619
02:31:50|2.65619
02:31:51|2.65619
02:31:52|2.65619
02:31:53|2.65619
02:31:54|2.65619
02:31:55|2.65619
02:31:55|2.65647
02:31:56|2.65515
02:31:58|2.65357
02:31:58|2.65236
02:32:00|2.65349
02:32:01|2.65349
02:32:01|2.65349
02:32:03|2.65349
02:32:04|2.65349
02:32:06|2.65349
02:32:06|2.656
02:32:07|2.656
02:32:09|2.65019
02:32:09|2.65016
02:32:10|2.65
02:32:11|2.64959
02:32:13|2.64959
02:32:13|2.64959
02:32:14|2.64959
02:32:15|2.64959
02:32:16|2.64906
02:32:17|2.64856
02:32:18|2.64856
02:32:19|2.6496
02:32:21|2.64981
02:32:22|2.65021
02:32:23|2.65021
02:32:24|2.64777
02:32:25|2.64777
02:32:26|2.64777
02:32:27|2.64678
02:32:28|2.64738
02:32:29|2.64737
02:32:30|2.64737
02:32:31|2.64737
02:32:32|2.64737
02:32:33|2.649
02:32:34|2.649
02:32:35|2.649
02:32:36|2.64928
02:32:37|2.64928
02:32:38|2.64928
02:32:39|2.64928
02:32:40|2.64928
02:32:41|2.64928
02:32:42|2.64968
02:32:44|2.64968
02:32:44|2.64968
02:32:45|2.64968
02:32:46|2.64938
02:32:47|2.64938
02:32:49|2.64938
02:32:49|2.64938
02:32:51|2.64938
02:32:51|2.64938
02:32:53|2.64938
02:32:53|2.64907
02:32:54|2.64907
02:32:55|2.64907
02:32:57|2.64858
02:32:57|2.64719
02:32:59|2.64719
02:32:59|2.64777
02:33:01|2.6498
02:33:01|2.6498
02:33:03|2.6498
02:33:03|2.6498
02:33:04|2.64958
02:33:06|2.64958
02:33:06|2.64958
02:33:08|2.64922
02:33:09|2.64906
02:33:09|2.64906
02:33:10|2.64906
02:33:11|2.64793
02:33:12|2.6478
02:33:14|2.64742
02:33:14|2.64742
02:33:16|2.64742
02:33:16|2.64742
02:33:17|2.64742
02:33:18|2.64621
02:33:20|2.64621
02:33:21|2.64621
02:33:22|2.64621
02:33:24|2.64629
02:33:25|2.64629
02:33:25|2.64691
02:33:26|2.64712
02:33:27|2.64712
02:33:28|2.64712
02:33:29|2.64712
02:33:31|2.64771
02:33:32|2.64751
02:33:33|2.6472
02:33:34|2.6472
02:33:35|2.6472
02:33:36|2.6472
02:33:37|2.6472
02:33:38|2.64739
02:33:39|2.64735
02:33:40|2.64735
02:33:40|2.64735
02:33:42|2.64735
02:33:43|2.64735
02:33:43|2.64735
02:33:44|2.64735
02:33:46|2.64636
02:33:47|2.64636
02:33:47|2.64636
02:33:48|2.64636
02:33:50|2.64636
02:33:51|2.64663
02:33:52|2.64663
02:33:52|2.64597
02:33:54|2.64597
02:33:55|2.64597
02:33:56|2.64635
02:33:57|2.64635
02:33:57|2.64447
02:33:59|2.64479
02:34:01|2.64362
02:34:01|2.64338
02:34:02|2.64285
02:34:03|2.64343
02:34:04|2.6434
02:34:06|2.6434
02:34:07|2.6434
02:34:07|2.6434
02:34:08|2.64273
02:34:09|2.64259
02:34:10|2.64259
02:34:12|2.64246
02:34:12|2.64332
02:34:13|2.64318
02:34:14|2.64359
02:34:16|2.64359
02:34:16|2.64359
02:34:18|2.6419
02:34:19|2.6434
02:34:20|2.64347
02:34:21|2.64347
02:34:23|2.64347
02:34:23|2.64347
02:34:25|2.64285
02:34:26|2.64285
02:34:26|2.64285
02:34:28|2.64361
02:34:29|2.64361
02:34:31|2.64467
02:34:31|2.64481
02:34:33|2.64481
02:34:34|2.64593
02:34:34|2.64598
02:34:35|2.64484
02:34:36|2.64484
02:34:38|2.64468
02:34:39|2.64468
02:34:41|2.64461
02:34:41|2.64518
02:34:43|2.64439
02:34:43|2.64593
02:34:44|2.64593
02:34:45|2.64593
02:34:46|2.64593
02:34:47|2.64529
02:34:49|2.64529
02:34:49|2.64591
02:34:50|2.64591
02:34:51|2.64591
02:34:52|2.64591
02:34:53|2.64592
02:34:55|2.64592
02:34:55|2.64475
02:34:56|2.64475
02:34:57|2.64344
02:34:58|2.64376
02:34:59|2.64376
02:35:00|2.64376
02:35:01|2.64312
02:35:03|2.64161
02:35:04|2.6414
02:35:04|2.64145
02:35:06|2.64145
02:35:06|2.64233
02:35:07|2.64233
02:35:08|2.64233
02:35:10|2.64253
02:35:10|2.64253
02:35:11|2.64253
02:35:12|2.6426
02:35:13|2.64215
02:35:14|2.6428
02:35:15|2.64306
02:35:16|2.64215
02:35:17|2.64215
02:35:19|2.64215
02:35:19|2.64215
02:35:20|2.64215
02:35:21|2.64215
02:35:23|2.642
02:35:24|2.64101
02:35:25|2.64101
02:35:27|2.64172
02:35:28|2.64121
02:35:30|2.6436
02:35:30|2.64243
02:35:31|2.64243
02:35:33|2.64244
02:35:33|2.64244
02:35:34|2.64301
02:35:36|2.64176
02:35:36|2.64176
02:35:38|2.64176
02:35:39|2.64219
02:35:40|2.64219
02:35:41|2.64218
02:35:42|2.64219
02:35:43|2.6426
02:35:43|2.6426
02:35:45|2.6426
02:35:45|2.64292
02:35:46|2.64261
02:35:48|2.64241
02:35:49|2.64241
02:35:50|2.64241
02:35:51|2.64241
02:35:52|2.64219
02:35:53|2.64219
02:35:55|2.64219
02:35:56|2.64219
02:35:56|2.64333
02:35:57|2.64333
02:35:58|2.64333
02:35:59|2.64333
02:36:00|2.64333
02:36:02|2.64333
02:36:02|2.64274
02:36:04|2.64274
02:36:05|2.64274
02:36:06|2.64274
02:36:07|2.64219
02:36:08|2.64127
02:36:09|2.64127
02:36:10|2.64127
02:36:11|2.64127
02:36:12|2.64127
02:36:13|2.64163
02:36:14|2.64163
02:36:15|2.64163
02:36:16|2.64163
02:36:17|2.64158
02:36:18|2.64213
02:36:19|2.64213
02:36:20|2.64213
02:36:22|2.64206
02:36:22|2.64165
02:36:24|2.64165
02:36:26|2.64253
02:36:26|2.64253
02:36:27|2.64341
02:36:28|2.64351
02:36:30|2.64351
02:36:30|2.64351
02:36:32|2.64351
02:36:32|2.64351
02:36:34|2.64351
02:36:35|2.64319
02:36:35|2.64319
02:36:37|2.64258
02:36:38|2.64116
02:36:38|2.64026
02:36:40|2.64026
02:36:40|2.64026
02:36:42|2.6406
02:36:43|2.6406
02:36:44|2.64052
02:36:45|2.64065
02:36:46|2.64065
02:36:47|2.64065
02:36:47|2.64063
02:36:48|2.64077
02:36:50|2.64077
02:36:50|2.64052
02:36:52|2.64025
02:36:53|2.64015
02:36:54|2.64015
02:36:55|2.64015
02:36:56|2.64054
02:36:57|2.64054
02:36:58|2.64
02:36:59|2.64
02:37:00|2.64122
02:37:00|2.64122
02:37:02|2.64097
02:37:03|2.64085
02:37:04|2.6414
02:37:05|2.6414
02:37:06|2.64132
02:37:07|2.64132
02:37:08|2.64132
02:37:09|2.64132
02:37:09|2.64093
02:37:11|2.64171
02:37:11|2.64193
02:37:12|2.64193
02:37:13|2.64276
02:37:15|2.64276
02:37:15|2.6416
02:37:17|2.6416
02:37:18|2.64059
02:37:18|2.64059
02:37:19|2.64059
02:37:20|2.6408
02:37:22|2.6408
02:37:23|2.6408
02:37:24|2.6408
02:37:24|2.64079
02:37:27|2.64079
02:37:28|2.64
02:37:28|2.64
02:37:30|2.64
02:37:30|2.64
02:37:32|2.63999
02:37:33|2.64
02:37:34|2.64
02:37:35|2.64
02:37:36|2.64
02:37:38|2.64
02:37:39|2.641
02:37:40|2.641
02:37:40|2.641
02:37:42|2.641
02:37:43|2.641
02:37:43|2.64063
02:37:45|2.64063
02:37:45|2.6408
02:37:47|2.64058
02:37:48|2.63888
02:37:48|2.63878
02:37:50|2.63878
02:37:51|2.63878
02:37:52|2.6384
02:37:53|2.6384
02:37:54|2.63969
02:37:55|2.63969
02:37:56|2.6388
02:37:57|2.6388
02:37:58|2.6388
02:37:59|2.6388
02:38:00|2.6388
02:38:01|2.63948
02:38:02|2.63948
02:38:03|2.6394
02:38:05|2.6394
02:38:05|2.63975
02:38:07|2.63975
02:38:07|2.64
02:38:09|2.64223
02:38:10|2.64223
02:38:10|2.64223
02:38:11|2.64223
02:38:12|2.64223
02:38:13|2.64223
02:38:14|2.64172
02:38:15|2.64172
02:38:16|2.64172
02:38:17|2.64154
02:38:19|2.64154
02:38:20|2.64154
02:38:21|2.64154
02:38:22|2.6424
02:38:22|2.6421
02:38:23|2.6421
02:38:25|2.6421
02:38:26|2.6421
02:38:28|2.6421
02:38:28|2.6421
02:38:29|2.64234
02:38:31|2.64229
02:38:32|2.64165
02:38:33|2.64165
02:38:35|2.64075
02:38:35|2.64075
02:38:36|2.64075
02:38:37|2.64075
02:38:38|2.64075
02:38:39|2.64075
02:38:40|2.641
02:38:41|2.641
02:38:42|2.641
02:38:44|2.64031
02:38:44|2.64009
02:38:46|2.64009
02:38:46|2.64009
02:38:47|2.63981
02:38:49|2.63951
02:38:50|2.63951
02:38:50|2.63951
02:38:52|2.63953
02:38:53|2.63953
02:38:54|2.63953
02:38:55|2.63837
02:38:55|2.63854
02:38:57|2.63854
02:38:57|2.63929
02:38:58|2.63929
02:39:00|2.64
02:39:00|2.64043
02:39:02|2.64139
02:39:03|2.64058
02:39:03|2.64058
02:39:04|2.64058
02:39:05|2.63902
02:39:07|2.63902
02:39:08|2.63902
02:39:08|2.63902
02:39:10|2.63902
02:39:11|2.63897
02:39:12|2.63897
02:39:13|2.63897
02:39:14|2.63903
02:39:15|2.63903
02:39:16|2.6388
02:39:17|2.6388
02:39:17|2.63823
02:39:19|2.63824
02:39:20|2.63824
02:39:21|2.63825
02:39:22|2.63946
02:39:22|2.63946
02:39:24|2.63947
02:39:24|2.64068
02:39:25|2.64068
02:39:28|2.64028
02:39:29|2.6392
02:39:30|2.6392
02:39:31|2.6401
02:39:31|2.6401
02:39:33|2.6401
02:39:34|2.6401
02:39:36|2.63984
02:39:37|2.63984
02:39:38|2.63984
02:39:39|2.63984
02:39:40|2.64118
02:39:40|2.64118
02:39:42|2.64118
02:39:43|2.64119
02:39:44|2.64119
02:39:45|2.64118
02:39:46|2.64118
02:39:46|2.64144
02:39:48|2.64144
02:39:49|2.64144
02:39:50|2.64205
02:39:51|2.64166
02:39:52|2.64166
02:39:53|2.6407
02:39:54|2.6407
02:39:55|2.6407
02:39:56|2.6407
02:39:57|2.64102
02:39:58|2.64102
02:39:59|2.64102
02:40:00|2.64099
02:40:01|2.641
02:40:03|2.641
02:40:03|2.641
02:40:04|2.64172
02:40:06|2.64172
02:40:06|2.64134
02:40:08|2.64022
02:40:09|2.64022
02:40:10|2.63984
02:40:11|2.63991
02:40:11|2.64075
02:40:13|2.64075
02:40:13|2.64075
02:40:14|2.64075
02:40:16|2.64075
02:40:16|2.64122
02:40:18|2.64122
02:40:18|2.64122
02:40:19|2.64122
02:40:21|2.64122
02:40:22|2.64122
02:40:22|2.64172
02:40:23|2.64172
02:40:25|2.6414
02:40:26|2.64115
02:40:27|2.64115
02:40:29|2.64115
02:40:30|2.641
02:40:32|2.64087
02:40:33|2.64016
02:40:34|2.63984
02:40:35|2.63984
02:40:36|2.64086
02:40:38|2.64086
02:40:38|2.64118
02:40:39|2.64118
02:40:40|2.64118
02:40:42|2.6414
02:40:42|2.64269
02:40:43|2.64223
02:40:44|2.64221
02:40:45|2.64245
02:40:46|2.64278
02:40:47|2.64339
02:40:48|2.64339
02:40:50|2.64339
02:40:50|2.64339
02:40:52|2.64339
02:40:53|2.64339
02:40:53|2.64339
02:40:55|2.64339
02:40:55|2.64471
02:40:57|2.64471
02:40:57|2.64471
02:40:58|2.64513
02:40:59|2.64513
02:41:00|2.64529
02:41:01|2.64529
02:41:02|2.64529
02:41:04|2.64594
02:41:04|2.64618
02:41:06|2.64669
02:41:06|2.64651
02:41:07|2.64651
02:41:08|2.64718
02:41:09|2.64691
02:41:11|2.64691
02:41:11|2.64711
02:41:13|2.64711
02:41:13|2.64711
02:41:15|2.64711
02:41:15|2.647
02:41:16|2.647
02:41:18|2.647
02:41:19|2.647
02:41:20|2.64788
02:41:21|2.648
02:41:21|2.648
02:41:23|2.64895
02:41:24|2.64895
02:41:24|2.64968
02:41:25|2.64906
02:41:26|2.64906
02:41:27|2.64762
02:41:29|2.64762
02:41:31|2.64997
02:41:32|2.64907
02:41:33|2.64936
02:41:34|2.64936
02:41:35|2.64923
02:41:36|2.64923
02:41:37|2.64923
02:41:38|2.64923
02:41:39|2.64938
02:41:40|2.64938
02:41:42|2.65
02:41:42|2.65052
02:41:43|2.65251
02:41:44|2.65251
02:41:45|2.65251
02:41:46|2.65158
02:41:47|2.65194
02:41:49|2.65185
02:41:50|2.65185
02:41:50|2.65185
02:41:51|2.65185
02:41:52|2.65185
02:41:53|2.65088
02:41:54|2.65088
02:41:56|2.65088
02:41:56|2.65139
02:41:57|2.65173
02:41:59|2.65211
02:41:59|2.65225
02:42:00|2.65225
02:42:01|2.65225
02:42:03|2.65225
02:42:04|2.65266
02:42:05|2.65266
02:42:06|2.65266
02:42:07|2.65225
02:42:08|2.6526
02:42:09|2.65277
02:42:10|2.65277
02:42:11|2.65277
02:42:12|2.65358
02:42:13|2.65358
02:42:14|2.65358
02:42:15|2.65359
02:42:16|2.65359
02:42:17|2.65359
02:42:18|2.65359
02:42:19|2.65575
02:42:20|2.65575
02:42:21|2.65575
02:42:22|2.6564
02:42:23|2.65699
02:42:25|2.65699
02:42:26|2.65699
02:42:26|2.65699
02:42:28|2.65699
02:42:28|2.65681
02:42:29|2.657
02:42:31|2.657
02:42:32|2.65699
02:42:33|2.65699
02:42:33|2.65699
02:42:34|2.65699
02:42:36|2.658
02:42:37|2.65735
02:42:38|2.65735
02:42:38|2.65735
02:42:40|2.65735
02:42:41|2.65735
02:42:42|2.65735
02:42:43|2.65735
02:42:44|2.65735
02:42:45|2.65867
02:42:46|2.65912
02:42:47|2.65912
02:42:48|2.65912
02:42:49|2.65912
02:42:50|2.65912
02:42:51|2.65865
02:42:52|2.65912
02:42:53|2.65957
02:42:54|2.65957
02:42:55|2.65957
02:42:56|2.65957
02:42:58|2.65957
02:42:58|2.65959
02:42:59|2.65959
02:43:00|2.6591
02:43:02|2.6591
02:43:03|2.6591
02:43:03|2.6591
02:43:04|2.6591
02:43:05|2.65888
02:43:06|2.65889
02:43:07|2.65889
02:43:08|2.65889
02:43:09|2.65889
02:43:10|2.65914
02:43:11|2.65914
02:43:12|2.65914
02:43:13|2.65914
02:43:14|2.65913
02:43:16|2.65913
02:43:16|2.65971
02:43:17|2.65972
02:43:18|2.65972
02:43:19|2.65978
02:43:21|2.65978
02:43:21|2.65978
02:43:22|2.65958
02:43:23|2.65958
02:43:24|2.65958
02:43:26|2.65958
02:43:27|2.65958
02:43:28|2.65963
02:43:28|2.65963
02:43:29|2.65963
02:43:32|2.65958
02:43:32|2.65958
02:43:33|2.65947
02:43:34|2.65947
02:43:35|2.65958
02:43:36|2.65958
02:43:38|2.65958
02:43:39|2.65958
02:43:39|2.65979
02:43:41|2.6598
02:43:42|2.6598
02:43:43|2.6598
02:43:44|2.6598
02:43:45|2.6598
02:43:46|2.65989
02:43:48|2.65989
02:43:49|2.65989
02:43:50|2.65989
02:43:51|2.65989
02:43:51|2.65989
02:43:53|2.66
02:43:54|2.65989
02:43:55|2.65989
02:43:55|2.65989
02:43:57|2.65989
02:43:58|2.65989
02:43:59|2.65989
02:44:00|2.65984
02:44:01|2.65984
02:44:02|2.65966
02:44:04|2.65951
02:44:04|2.6595
02:44:05|2.6595
02:44:07|2.6592
02:44:07|2.6592
02:44:08|2.65994
02:44:10|2.65994
02:44:10|2.65967
02:44:12|2.65967
02:44:13|2.65967
02:44:13|2.65967
02:44:14|2.65967
02:44:15|2.65967
02:44:16|2.66127
02:44:17|2.66116
02:44:19|2.66116
02:44:19|2.66116
02:44:20|2.66072
02:44:21|2.66072
02:44:22|2.66072
02:44:23|2.66166
02:44:24|2.66166
02:44:25|2.65941
02:44:26|2.65941
02:44:27|2.65941
02:44:28|2.6598
02:44:29|2.65981
02:44:31|2.66035
02:44:32|2.66068
02:44:32|2.66069
02:44:34|2.6604
02:44:35|2.66035
02:44:36|2.66035
02:44:38|2.66035
02:44:38|2.66035
02:44:40|2.66142
02:44:40|2.66142
02:44:41|2.66175
02:44:42|2.66175
02:44:43|2.66176
02:44:45|2.66245
02:44:46|2.66479
02:44:47|2.6638
02:44:48|2.66432
02:44:49|2.66432
02:44:50|2.66481
02:44:51|2.66481
02:44:53|2.66481
02:44:54|2.66446
02:44:54|2.66445
02:44:56|2.6632
02:44:56|2.6632
02:44:58|2.6616
02:44:59|2.66064
02:45:00|2.66064
02:45:01|2.65989
02:45:01|2.65989
02:45:02|2.65989
02:45:04|2.66061
02:45:04|2.66061
02:45:08|2.66061
02:45:08|2.6622
02:45:09|2.66322
02:45:11|2.66322
02:45:12|2.66322
02:45:12|2.66322
02:45:13|2.66322
02:45:14|2.66441
02:45:15|2.66441
02:45:16|2.66449
02:45:17|2.66463
02:45:19|2.66463
02:45:19|2.66401
02:45:20|2.66401
02:45:21|2.66401
02:45:22|2.66401
02:45:24|2.66458
02:45:24|2.66391
02:45:25|2.66391
02:45:27|2.66391
02:45:27|2.66391
02:45:28|2.6642
02:45:29|2.6642
02:45:30|2.6642
02:45:31|2.665
02:45:33|2.665
02:45:34|2.6648
02:45:35|2.6648
02:45:36|2.6648
02:45:37|2.6648
02:45:38|2.66442
02:45:40|2.66442
02:45:41|2.66441
02:45:41|2.665
02:45:43|2.66467
02:45:44|2.66467
02:45:44|2.66467
02:45:45|2.66467
02:45:46|2.66438
02:45:48|2.66438
02:45:48|2.66438
02:45:49|2.66438
02:45:51|2.66479
02:45:52|2.66419
02:45:53|2.66419
02:45:53|2.66419
02:45:55|2.66419
02:45:55|2.6646
02:45:56|2.665
02:45:58|2.665
02:45:58|2.66533
02:46:00|2.66533
02:46:00|2.66533
02:46:01|2.66533
02:46:03|2.66545
02:46:04|2.6652
02:46:04|2.6641
02:46:06|2.66323
02:46:07|2.66236
02:46:07|2.66236
02:46:08|2.66117
02:46:10|2.66117
02:46:11|2.66174
02:46:12|2.66195
02:46:13|2.66195
02:46:13|2.66195
02:46:15|2.6628
02:46:15|2.66289
02:46:16|2.66289
02:46:18|2.66289
02:46:19|2.66289
02:46:20|2.66279
02:46:21|2.66278
02:46:22|2.66259
02:46:23|2.66259
02:46:24|2.66259
02:46:24|2.66259
02:46:26|2.66259
02:46:27|2.66196
02:46:28|2.66196
02:46:29|2.66196
02:46:29|2.66372
02:46:31|2.66372
02:46:31|2.66372
02:46:32|2.66405
02:46:35|2.66374
02:46:35|2.66374
02:46:37|2.66374
02:46:38|2.66374
02:46:39|2.66374
02:46:40|2.66374
02:46:40|2.66374
02:46:42|2.662
02:46:43|2.662
02:46:44|2.662
02:46:45|2.662
02:46:46|2.662
02:46:47|2.662
02:46:48|2.662
02:46:49|2.662
02:46:49|2.662
02:46:50|2.66211
02:46:52|2.66211
02:46:52|2.66196
02:46:54|2.6592
02:46:55|2.6592
02:46:56|2.65944
02:46:58|2.65941
02:46:58|2.65941
02:46:59|2.65941
02:47:00|2.65941
02:47:02|2.65941
02:47:03|2.65941
02:47:04|2.65941
02:47:04|2.65941
02:47:05|2.66037
02:47:06|2.66037
02:47:08|2.66037
02:47:09|2.66037
02:47:09|2.66037
02:47:10|2.6606
02:47:11|2.6606
02:47:13|2.6606
02:47:14|2.66166
02:47:14|2.6616
02:47:15|2.6616
02:47:17|2.6616
02:47:17|2.6616
02:47:18|2.6616
02:47:19|2.6616
02:47:21|2.6616
02:47:21|2.66108
02:47:22|2.66108
02:47:23|2.66108
02:47:25|2.66108
02:47:25|2.66108
02:47:26|2.66108
02:47:27|2.66108
02:47:28|2.66108
02:47:29|2.66108
02:47:30|2.66108
02:47:31|2.66108
02:47:33|2.66044
02:47:33|2.66044
02:47:34|2.66107
02:47:36|2.66107
02:47:37|2.66107
02:47:37|2.66107
02:47:39|2.66108
02:47:40|2.66108
02:47:41|2.66108
02:47:42|2.66108
02:47:42|2.66169
02:47:44|2.66169
02:47:45|2.66169
02:47:46|2.6614
02:47:47|2.66107
02:47:48|2.66107
02:47:49|2.66107
02:47:51|2.66107
02:47:52|2.66107
02:47:52|2.66107
02:47:53|2.66108
02:47:54|2.66107
02:47:56|2.66107
02:47:57|2.66039
02:47:58|2.66039
02:47:59|2.66107
02:48:00|2.66107
02:48:01|2.66107
02:48:02|2.66107
02:48:03|2.65916
02:48:04|2.65916
02:48:04|2.65683
02:48:06|2.65683
02:48:07|2.65555
02:48:07|2.65555
02:48:09|2.65474
02:48:10|2.65474
02:48:11|2.65619
02:48:11|2.65619
02:48:13|2.65619
02:48:14|2.659
02:48:15|2.659
02:48:16|2.66061
02:48:16|2.65953
02:48:18|2.65906
02:48:19|2.65906
02:48:20|2.65906
02:48:21|2.65906
02:48:22|2.65963
02:48:22|2.6604
02:48:24|2.6604
02:48:25|2.66114
02:48:26|2.6614
02:48:27|2.6614
02:48:27|2.6614
02:48:29|2.6617
02:48:29|2.6617
02:48:30|2.6624
02:48:31|2.6624
02:48:32|2.6624
02:48:33|2.66
02:48:35|2.66
02:48:35|2.65914
02:48:38|2.65872
02:48:38|2.65872
02:48:39|2.65912
02:48:40|2.65912
02:48:41|2.65912
02:48:43|2.65912
02:48:43|2.65912
02:48:44|2.65912
02:48:45|2.65912
02:48:46|2.65912
02:48:48|2.65798
02:48:48|2.65798
02:48:50|2.65798
02:48:50|2.65784
02:48:52|2.65784
02:48:52|2.65784
02:48:54|2.65784
02:48:55|2.65784
02:48:55|2.65853
02:48:57|2.65853
02:48:57|2.65853
02:48:58|2.65853
02:48:59|2.65853
02:49:00|2.65852
02:49:02|2.65852
02:49:02|2.65852
02:49:04|2.65852
02:49:05|2.65898
02:49:05|2.65898
02:49:07|2.65898
02:49:08|2.65846
02:49:08|2.65846
02:49:09|2.65846
02:49:10|2.65846
02:49:11|2.6598
02:49:12|2.66
02:49:14|2.66
02:49:14|2.66
02:49:16|2.66
02:49:17|2.66
02:49:18|2.66
02:49:19|2.66
02:49:20|2.66008
02:49:21|2.66008
02:49:22|2.66008
02:49:22|2.66008
02:49:24|2.66008
02:49:25|2.6606
02:49:25|2.6598
02:49:27|2.6598
02:49:28|2.65954
02:49:28|2.65954
02:49:30|2.65866
02:49:30|2.65866
02:49:31|2.65866
02:49:33|2.65866
02:49:35|2.65866
02:49:36|2.65866
02:49:37|2.65866
02:49:39|2.65866
02:49:40|2.65866
02:49:42|2.65866
02:49:43|2.65866
02:49:43|2.65866
02:49:45|2.65866
02:49:46|2.6584
02:49:46|2.65743
02:49:48|2.65743
02:49:48|2.65706
02:49:50|2.65706
02:49:51|2.65706
02:49:52|2.65706
02:49:53|2.65588
02:49:53|2.65588
02:49:55|2.65588
02:49:56|2.65588
02:49:57|2.65588
02:49:58|2.65588
02:49:58|2.65588
02:50:00|2.65603
02:50:01|2.65705
02:50:01|2.65705
02:50:03|2.65705
02:50:04|2.65588
02:50:05|2.65588
02:50:06|2.65588
02:50:07|2.65588
02:50:08|2.65582
02:50:08|2.65588
02:50:10|2.65588
02:50:11|2.65588
02:50:12|2.65588
02:50:13|2.65588
02:50:14|2.65588
02:50:15|2.65588
02:50:16|2.6567
02:50:17|2.6567
02:50:18|2.65588
02:50:19|2.65464
02:50:20|2.65419
02:50:21|2.65419
02:50:22|2.65419
02:50:23|2.65506
02:50:24|2.65506
02:50:25|2.65506
02:50:26|2.65506
02:50:27|2.65506
02:50:28|2.655
02:50:30|2.655
02:50:30|2.65549
02:50:31|2.65549
02:50:32|2.65549
02:50:33|2.65549
02:50:34|2.6584
02:50:35|2.6584
02:50:36|2.6584
02:50:38|2.6584
02:50:40|2.6586
02:50:41|2.65845
02:50:41|2.65681
02:50:43|2.65737
02:50:44|2.65737
02:50:44|2.65737
02:50:46|2.65737
02:50:46|2.65737
02:50:48|2.65737
02:50:49|2.65737
02:50:50|2.65737
02:50:51|2.65737
02:50:51|2.65722
02:50:53|2.659
02:50:54|2.659
02:50:55|2.659
02:50:57|2.65892
02:50:58|2.65878
02:50:59|2.65878
02:51:00|2.6586
02:51:01|2.6586
02:51:02|2.65743
02:51:03|2.65743
02:51:04|2.65455
02:51:05|2.65488
02:51:06|2.6544
02:51:07|2.6544
02:51:08|2.6544
02:51:09|2.6544
02:51:10|2.6544
02:51:11|2.6544
02:51:12|2.6544
02:51:13|2.6544
02:51:14|2.65474
02:51:15|2.65474
02:51:16|2.65474
02:51:17|2.65474
02:51:18|2.65474
02:51:19|2.65474
02:51:20|2.65447
02:51:21|2.65447
02:51:22|2.65447
02:51:23|2.6544
02:51:24|2.6544
02:51:25|2.65456
02:51:26|2.65456
02:51:27|2.65459
02:51:28|2.65459
02:51:29|2.65459
02:51:30|2.65473
02:51:31|2.65473
02:51:32|2.65473
02:51:33|2.65473
02:51:34|2.65473
02:51:35|2.65575
02:51:36|2.65522
02:51:37|2.65522
02:51:38|2.65521
02:51:39|2.65521
02:51:40|2.65521
02:51:41|2.65521
02:51:43|2.65521
02:51:43|2.65521
02:51:44|2.6552
02:51:46|2.6552
02:51:47|2.6552
02:51:48|2.6552
02:51:48|2.6552
02:51:49|2.6552
02:51:50|2.6552
02:51:51|2.6552
02:51:52|2.6552
02:51:53|2.65566
02:51:55|2.65566
02:51:55|2.65578
02:51:56|2.65578
02:51:57|2.65578
02:51:59|2.65578
02:51:59|2.65578
02:52:00|2.65578
02:52:02|2.65578
02:52:03|2.6568
02:52:04|2.6568
02:52:05|2.65658
02:52:06|2.65658
02:52:06|2.65658
02:52:08|2.65391
02:52:09|2.65391
02:52:09|2.65285
02:52:11|2.65285
02:52:12|2.65285
02:52:13|2.65318
02:52:13|2.65414
02:52:15|2.65329
02:52:16|2.65329
02:52:17|2.65329
02:52:18|2.65329
02:52:19|2.65329
02:52:19|2.6536
02:52:20|2.65285
02:52:22|2.65285
02:52:23|2.653
02:52:24|2.653
02:52:24|2.653
02:52:26|2.653
02:52:27|2.65431
02:52:29|2.65431
02:52:29|2.65431
02:52:31|2.65431
02:52:31|2.65405
02:52:32|2.65365
02:52:33|2.65365
02:52:34|2.6531
02:52:35|2.6531
02:52:37|2.65222
02:52:38|2.65222
02:52:38|2.65222
02:52:41|2.65214
02:52:42|2.65205
02:52:44|2.65092
02:52:44|2.65092
02:52:45|2.65111
02:52:46|2.65111
02:52:48|2.65111
02:52:49|2.65081
02:52:50|2.65081
02:52:50|2.65081
02:52:52|2.65081
02:52:53|2.65081
02:52:54|2.65081
02:52:55|2.65081
02:52:55|2.65081
02:52:57|2.65081
02:52:58|2.65052
02:52:59|2.65052
02:53:00|2.65022
02:53:01|2.65022
02:53:02|2.65048
02:53:03|2.65152
02:53:04|2.65152
02:53:05|2.65152
02:53:06|2.6506
02:53:07|2.65
02:53:08|2.64907
02:53:11|2.64907
02:53:12|2.64907
02:53:13|2.64963
02:53:14|2.64963
02:53:16|2.64963
02:53:17|2.64963
02:53:18|2.64963
02:53:19|2.64963
02:53:19|2.64963
02:53:21|2.64963
02:53:22|2.64963
02:53:22|2.64963
02:53:23|2.64963
02:53:24|2.64963
02:53:25|2.64963
02:53:27|2.64963
02:53:27|2.64963
02:53:29|2.64963
02:53:30|2.6492
02:53:31|2.6492
02:53:32|2.6492
02:53:33|2.6496
02:53:33|2.6498
02:53:35|2.6498
02:53:35|2.6498
02:53:37|2.6498
02:53:38|2.6498
02:53:39|2.64979
02:53:40|2.64979
02:53:41|2.64979
02:53:42|2.64908
02:53:44|2.64844
02:53:46|2.64844
02:53:46|2.648
02:53:48|2.648
02:53:48|2.648
02:53:50|2.64739
02:53:51|2.64705
02:53:52|2.6464
02:53:53|2.6464
02:53:54|2.64488
02:53:55|2.64504
02:53:57|2.64504
02:53:58|2.64504
02:53:59|2.64447
02:53:59|2.64503
02:54:01|2.64503
02:54:01|2.6458
02:54:02|2.6442
02:54:04|2.64414
02:54:05|2.64414
02:54:06|2.64414
02:54:07|2.64414
02:54:08|2.64414
02:54:09|2.64414
02:54:09|2.64414
02:54:11|2.64414
02:54:12|2.64414
02:54:13|2.64414
02:54:14|2.64414
02:54:15|2.6442
02:54:16|2.6442
02:54:17|2.64413
02:54:18|2.64381
02:54:19|2.64345
02:54:20|2.64345
02:54:21|2.64345
02:54:22|2.64344
02:54:23|2.64344
02:54:24|2.64344
02:54:25|2.64178
02:54:26|2.64162
02:54:27|2.64162
02:54:28|2.64175
02:54:29|2.64175
02:54:30|2.64162
02:54:31|2.64162
02:54:33|2.64226
02:54:33|2.6428
02:54:35|2.6428
02:54:36|2.6428
02:54:36|2.64404
02:54:38|2.64404
02:54:39|2.64366
02:54:39|2.64359
02:54:41|2.64288
02:54:43|2.64199
02:54:43|2.64199
02:54:45|2.64233
02:54:45|2.64233
02:54:47|2.64233
02:54:48|2.64162
02:54:49|2.64153
02:54:50|2.64
02:54:51|2.64
02:54:52|2.64
02:54:52|2.64
02:54:54|2.64018
02:54:54|2.6405
02:54:56|2.6405
02:54:56|2.6405
02:54:58|2.6405
02:54:59|2.64284
02:55:00|2.64261
02:55:02|2.64285
02:55:02|2.64261
02:55:03|2.64261
02:55:05|2.64169
02:55:07|2.64169
02:55:07|2.64162
02:55:08|2.64162
02:55:09|2.64162
02:55:10|2.64162
02:55:12|2.64015
02:55:12|2.64015
02:55:13|2.64015
02:55:15|2.64015
02:55:16|2.64015
02:55:16|2.64008
02:55:18|2.64099
02:55:19|2.64109
02:55:20|2.64109
02:55:21|2.6411
02:55:21|2.6414
02:55:24|2.6414
02:55:24|2.64145
02:55:25|2.64145
02:55:27|2.64145
02:55:27|2.64145
02:55:28|2.6404
02:55:29|2.6404
02:55:30|2.6404
02:55:31|2.64
02:55:32|2.64
02:55:33|2.64
02:55:34|2.63961
02:55:35|2.63926
02:55:36|2.6394
02:55:37|2.6394
02:55:38|2.6394
02:55:39|2.6394
02:55:40|2.6394
02:55:41|2.6394
02:55:42|2.6394
02:55:43|2.6394
02:55:44|2.63947
02:55:45|2.63947
02:55:47|2.63907
02:55:47|2.63907
02:55:49|2.63907
02:55:50|2.63907
02:55:51|2.63896
02:55:52|2.63896
02:55:53|2.6392
02:55:54|2.6392
02:55:55|2.6392
02:55:56|2.6392
02:55:57|2.6392
02:55:58|2.6392
02:55:59|2.6392
02:56:00|2.6392
02:56:01|2.6392
02:56:02|2.6392
02:56:03|2.6392
02:56:04|2.63888
02:56:05|2.63888
02:56:06|2.63888
02:56:07|2.63889
02:56:08|2.63903
02:56:09|2.63903
02:56:10|2.63888
02:56:11|2.6388
02:56:12|2.6388
02:56:13|2.63888
02:56:14|2.63881
02:56:15|2.63881
02:56:16|2.6388
02:56:17|2.6388
02:56:18|2.6388
02:56:19|2.6387
02:56:20|2.6387
02:56:21|2.6383
02:56:22|2.6383
02:56:23|2.6383
02:56:24|2.6383
02:56:25|2.6383
02:56:26|2.63829
02:56:27|2.64079
02:56:28|2.64079
02:56:29|2.64079
02:56:30|2.64079
02:56:31|2.63995
02:56:32|2.63995
02:56:33|2.63995
02:56:34|2.63995
02:56:35|2.63995
02:56:36|2.63995
02:56:37|2.63995
02:56:38|2.63995
02:56:39|2.63995
02:56:40|2.63995
02:56:41|2.63995
02:56:42|2.63995
02:56:43|2.63995
02:56:44|2.63995
02:56:45|2.63995
02:56:46|2.63995
02:56:47|2.63871
02:56:48|2.63891
02:56:50|2.63891
02:56:50|2.63891
02:56:51|2.63891
02:56:52|2.63891
02:56:54|2.63891
02:56:55|2.63989
02:56:55|2.63989
02:56:56|2.63989
02:56:58|2.63989
02:56:59|2.63982
02:57:00|2.63982
02:57:01|2.6388
02:57:02|2.6388
02:57:03|2.6388
02:57:04|2.6388
02:57:05|2.63736
02:57:06|2.63681
02:57:07|2.6368
02:57:08|2.6368
02:57:10|2.6357
02:57:10|2.6356
02:57:11|2.6356
02:57:12|2.6356
02:57:14|2.6356
02:57:14|2.6356
02:57:15|2.6356
02:57:16|2.6356
02:57:17|2.6356
02:57:18|2.6356
02:57:19|2.6356
02:57:21|2.6356
02:57:21|2.6356
02:57:22|2.6356
02:57:23|2.6356
02:57:24|2.63586
02:57:25|2.63586
02:57:27|2.63586
02:57:27|2.63767
02:57:29|2.63767
02:57:29|2.63767
02:57:30|2.63767
02:57:31|2.63767
02:57:32|2.63763
02:57:33|2.63763
02:57:35|2.63763
02:57:36|2.63763
02:57:36|2.63763
02:57:37|2.63763
02:57:38|2.63763
02:57:39|2.63763
02:57:40|2.63763
02:57:41|2.63763
02:57:42|2.63763
02:57:43|2.63763
02:57:45|2.63763
02:57:46|2.63679
02:57:46|2.63679
02:57:47|2.63679
02:57:49|2.63661
02:57:50|2.63661
02:57:51|2.63661
02:57:52|2.63661
02:57:54|2.63639
02:57:54|2.63639
02:57:55|2.63639
02:57:57|2.63639
02:57:57|2.63712
02:57:58|2.63712
02:58:00|2.63673
02:58:01|2.63762
02:58:02|2.63757
02:58:03|2.63757
02:58:05|2.63757
02:58:06|2.63821
02:58:06|2.638
02:58:08|2.638
02:58:09|2.638
02:58:09|2.638
02:58:10|2.638
02:58:11|2.638
02:58:13|2.638
02:58:13|2.63691
02:58:15|2.63803
02:58:16|2.63803
02:58:16|2.63803
02:58:18|2.63803
02:58:18|2.63803
02:58:20|2.63719
02:58:20|2.6374
02:58:21|2.6374
02:58:23|2.6374
02:58:23|2.63759
02:58:25|2.63759
02:58:25|2.63759
02:58:26|2.63759
02:58:27|2.638
02:58:29|2.638
02:58:29|2.63808
02:58:30|2.63808
02:58:32|2.6384
02:58:32|2.6384
02:58:33|2.6384
02:58:35|2.6384
02:58:36|2.63831
02:58:37|2.63831
02:58:38|2.63803
02:58:39|2.63803
02:58:40|2.63803
02:58:41|2.63803
02:58:42|2.63803
02:58:43|2.63803
02:58:44|2.6386
02:58:45|2.6386
02:58:47|2.6386
02:58:48|2.6386
02:58:48|2.6386
02:58:49|2.6386
02:58:50|2.6386
02:58:52|2.6386
02:58:54|2.6386
02:58:54|2.6386
02:58:55|2.6386
02:58:56|2.6386
02:58:58|2.6386
02:58:58|2.6386
02:58:59|2.6386
02:59:01|2.6386
02:59:01|2.6386
02:59:03|2.6386
02:59:04|2.6386
02:59:04|2.63888
02:59:06|2.63888
02:59:06|2.63888
02:59:08|2.63782
02:59:09|2.63673
02:59:10|2.63673
02:59:11|2.63673
02:59:11|2.63673
02:59:13|2.63673
02:59:14|2.63673
02:59:15|2.63673
02:59:16|2.63673
02:59:17|2.63679
02:59:18|2.63679
02:59:19|2.63679
02:59:20|2.63679
02:59:21|2.63679
02:59:22|2.63679
02:59:23|2.63665
02:59:24|2.63556
02:59:25|2.63583
02:59:26|2.63583
02:59:27|2.636
02:59:28|2.636
02:59:29|2.636
02:59:30|2.63632
02:59:31|2.63632
02:59:32|2.63604
02:59:33|2.63557
02:59:34|2.63597
02:59:35|2.63597
02:59:36|2.63598
02:59:37|2.63598
02:59:38|2.63598
02:59:39|2.63598
02:59:40|2.63598
02:59:41|2.63621
02:59:42|2.63554
02:59:43|2.63554
02:59:44|2.63554
02:59:45|2.63767
02:59:46|2.63767
02:59:47|2.63767
02:59:49|2.63767
02:59:50|2.63767
02:59:51|2.63779
02:59:51|2.63779
02:59:53|2.63779
02:59:54|2.63779
02:59:55|2.63779
02:59:56|2.63843
02:59:57|2.6374
02:59:58|2.6374
02:59:59|2.6374
02:59:59|2.63704
03:00:01|2.63704
03:00:01|2.63738
03:00:03|2.63738
03:00:03|2.63738
03:00:05|2.63722
03:00:06|2.63722
03:00:07|2.63611
03:00:08|2.6358
03:00:09|2.6358
03:00:10|2.6358
03:00:11|2.63611
03:00:12|2.6364
03:00:12|2.6364
03:00:14|2.6364
03:00:15|2.6364
03:00:15|2.6364
03:00:17|2.6364
03:00:18|2.63611
03:00:18|2.63611
03:00:20|2.63611
03:00:21|2.63611
03:00:22|2.63679
03:00:22|2.63679
03:00:23|2.63672
03:00:25|2.63672
03:00:26|2.63747
03:00:27|2.63747
03:00:28|2.63747
03:00:29|2.63747
03:00:30|2.6378
03:00:31|2.6378
03:00:32|2.6378
03:00:33|2.63848
03:00:34|2.63848
03:00:35|2.639
03:00:36|2.639
03:00:37|2.639
03:00:38|2.63874
03:00:39|2.63874
03:00:40|2.6392
03:00:41|2.6392
03:00:42|2.63928
03:00:43|2.64022
03:00:44|2.64033
03:00:45|2.64033
03:00:46|2.64033
03:00:47|2.64033
03:00:49|2.63915
03:00:50|2.63915
03:00:51|2.63997
03:00:51|2.64171
03:00:53|2.6409
03:00:53|2.6409
03:00:55|2.6409
03:00:55|2.6409
03:00:57|2.64104
03:00:58|2.64104
03:00:59|2.64104
03:00:59|2.64104
03:01:01|2.64104
03:01:02|2.64104
03:01:03|2.64104
03:01:04|2.64104
03:01:05|2.64104
03:01:06|2.641
03:01:07|2.641
03:01:08|2.64105
03:01:09|2.64198
03:01:10|2.64198
03:01:11|2.64198
03:01:12|2.64205
03:01:13|2.6424
03:01:14|2.64273
03:01:15|2.64198
03:01:16|2.64198
03:01:17|2.64198
03:01:19|2.64198
03:01:19|2.64198
03:01:21|2.64198
03:01:22|2.642
03:01:22|2.642
03:01:23|2.642
03:01:25|2.64198
03:01:25|2.64198
03:01:26|2.64199
03:01:27|2.64199
03:01:29|2.64199
03:01:29|2.64199
03:01:30|2.64199
03:01:32|2.64199
03:01:32|2.64113
03:01:34|2.64113
03:01:35|2.64113
03:01:35|2.64113
03:01:37|2.64113
03:01:37|2.64113
03:01:39|2.64113
03:01:40|2.63849
03:01:41|2.63735
03:01:42|2.63735
03:01:42|2.63735
03:01:44|2.63735
03:01:45|2.63735
03:01:46|2.63735
03:01:47|2.63735
03:01:48|2.63735
03:01:50|2.63754
03:01:50|2.63787
03:01:52|2.63787
03:01:53|2.63613
03:01:54|2.63642
03:01:55|2.63642
03:01:56|2.63646
03:01:57|2.63646
03:01:58|2.63646
03:01:59|2.63644
03:02:00|2.63644
03:02:01|2.63634
03:02:02|2.63634
03:02:03|2.63634
03:02:04|2.63634
03:02:05|2.63634
03:02:06|2.63634
03:02:07|2.63634
03:02:08|2.63634
03:02:09|2.63634
03:02:10|2.63634
03:02:11|2.63634
03:02:12|2.63634
03:02:13|2.63634
03:02:14|2.63634
03:02:15|2.63634
03:02:16|2.63634
03:02:17|2.63662
03:02:18|2.63557
03:02:19|2.63632
03:02:20|2.63665
03:02:21|2.63715
03:02:22|2.63715
03:02:23|2.63557
03:02:25|2.63589
03:02:25|2.63589
03:02:26|2.63686
03:02:28|2.63686
03:02:29|2.63686
03:02:29|2.6372
03:02:30|2.63767
03:02:31|2.63901
03:02:32|2.63918
03:02:33|2.63918
03:02:34|2.63918
03:02:36|2.63918
03:02:36|2.63918
03:02:37|2.63918
03:02:38|2.63918
03:02:40|2.63628
03:02:41|2.63628
03:02:41|2.63628
03:02:43|2.63685
03:02:44|2.63685
03:02:44|2.63685
03:02:45|2.63685
03:02:46|2.63685
03:02:47|2.63685
03:02:48|2.63685
03:02:50|2.63591
03:02:51|2.63591
03:02:52|2.63591
03:02:53|2.63591
03:02:54|2.63616
03:02:56|2.63557
03:02:57|2.63557
03:02:58|2.63557
03:02:59|2.63557
03:02:59|2.63555
03:03:01|2.63536
03:03:02|2.635
03:03:03|2.63476
03:03:03|2.63434
03:03:04|2.63434
03:03:06|2.63375
03:03:06|2.63272
03:03:08|2.6325
03:03:09|2.6325
03:03:10|2.6325
03:03:11|2.632
03:03:12|2.632
03:03:13|2.63239
03:03:14|2.63226
03:03:15|2.63226
03:03:16|2.63226
03:03:17|2.63226
03:03:17|2.63226
03:03:19|2.63226
03:03:19|2.63226
03:03:21|2.63226
03:03:22|2.63226
03:03:23|2.6317
03:03:24|2.6317
03:03:25|2.63172
03:03:26|2.63172
03:03:27|2.63172
03:03:28|2.63172
03:03:29|2.63172
03:03:29|2.63172
03:03:30|2.63172
03:03:32|2.63235
03:03:33|2.63157
03:03:33|2.63157
03:03:35|2.63157
03:03:36|2.63157
03:03:36|2.63133
03:03:37|2.63133
03:03:39|2.63133
03:03:39|2.63026
03:03:40|2.63025
03:03:41|2.63025
03:03:43|2.62999
03:03:44|2.62999
03:03:45|2.63102
03:03:46|2.63235
03:03:47|2.63235
03:03:47|2.63235
03:03:49|2.63338
03:03:49|2.63304
03:03:50|2.63352
03:03:52|2.63352
03:03:53|2.63338
03:03:55|2.63339
03:03:55|2.63339
03:03:56|2.63339
03:03:57|2.63344
03:03:58|2.63344
03:04:00|2.63344
03:04:01|2.63344
03:04:02|2.63271
03:04:02|2.63098
03:04:04|2.63087
03:04:04|2.63087
03:04:05|2.63053
03:04:06|2.63028
03:04:07|2.62959
03:04:08|2.62957
03:04:09|2.62957
03:04:11|2.62957
03:04:12|2.63024
03:04:13|2.63024
03:04:13|2.63024
03:04:14|2.63024
03:04:15|2.63009
03:04:16|2.631
03:04:17|2.631
03:04:18|2.63055
03:04:19|2.63055
03:04:20|2.63055
03:04:21|2.63055
03:04:23|2.63055
03:04:24|2.63055
03:04:25|2.63055
03:04:25|2.6302
03:04:27|2.63055
03:04:28|2.63063
03:04:29|2.63063
03:04:29|2.63079
03:04:30|2.63125
03:04:32|2.63081
03:04:32|2.63081
03:04:33|2.63097
03:04:34|2.63097
03:04:35|2.6308
03:04:37|2.6308
03:04:37|2.6308
03:04:38|2.6308
03:04:40|2.63078
03:04:40|2.63078
03:04:42|2.63078
03:04:42|2.632
03:04:43|2.632
03:04:45|2.632
03:04:45|2.632
03:04:46|2.63207
03:04:47|2.63207
03:04:48|2.63207
03:04:50|2.63207
03:04:51|2.63214
03:04:53|2.63253
03:04:53|2.63253
03:04:55|2.63253
03:04:56|2.63253
03:04:57|2.63253
03:04:58|2.63108
03:04:59|2.6312
03:05:01|2.6312
03:05:01|2.63022
03:05:03|2.63022
03:05:03|2.63076
03:05:04|2.63
03:05:06|2.62955
03:05:07|2.62955
03:05:07|2.62955
03:05:09|2.62955
03:05:10|2.63011
03:05:11|2.63011
03:05:12|2.63011
03:05:12|2.63011
03:05:13|2.63011
03:05:14|2.63011
03:05:15|2.6308
03:05:17|2.6308
03:05:17|2.6308
03:05:18|2.6308
03:05:19|2.6308
03:05:21|2.63058
03:05:22|2.63058
03:05:23|2.63058
03:05:24|2.63058
03:05:25|2.63001
03:05:26|2.62964
03:05:27|2.62964
03:05:28|2.62964
03:05:29|2.62964
03:05:30|2.62964
03:05:31|2.62964
03:05:32|2.62925
03:05:33|2.62925
03:05:34|2.62952
03:05:35|2.62952
03:05:36|2.62952
03:05:38|2.62984
03:05:39|2.62984
03:05:39|2.62961
03:05:40|2.62932
03:05:41|2.62932
03:05:42|2.62932
03:05:43|2.62879
03:05:44|2.62879
03:05:45|2.62879
03:05:47|2.62879
03:05:48|2.62879
03:05:48|2.62929
03:05:49|2.63038
03:05:50|2.62859
03:05:51|2.628
03:05:53|2.62801
03:05:54|2.628
03:05:55|2.628
03:05:56|2.62808
03:05:57|2.62808
03:05:58|2.62781
03:05:59|2.62777
03:06:00|2.62611
03:06:01|2.62691
03:06:02|2.62691
03:06:03|2.62691
03:06:04|2.62691
03:06:06|2.62691
03:06:07|2.62794
03:06:08|2.62794
03:06:09|2.62794
03:06:10|2.62794
03:06:11|2.62691
03:06:12|2.62691
03:06:13|2.62691
03:06:14|2.62743
03:06:15|2.62863
03:06:16|2.6267
03:06:17|2.62875
03:06:18|2.62875
03:06:19|2.62877
03:06:20|2.62903
03:06:21|2.6293
03:06:23|2.6293
03:06:24|2.6293
03:06:24|2.6293
03:06:25|2.62954
03:06:27|2.62902
03:06:28|2.62902
03:06:28|2.62902
03:06:29|2.62902
03:06:30|2.62902
03:06:31|2.63035
03:06:32|2.63035
03:06:33|2.63051
03:06:34|2.63051
03:06:36|2.63051
03:06:36|2.63058
03:06:37|2.63063
03:06:38|2.63063
03:06:39|2.63063
03:06:41|2.62992
03:06:41|2.62838
03:06:43|2.62838
03:06:44|2.62888
03:06:45|2.62888
03:06:46|2.62926
03:06:47|2.62926
03:06:48|2.62926
03:06:49|2.62926
03:06:50|2.62926
03:06:51|2.62926
03:06:52|2.63036
03:06:53|2.63092
03:06:55|2.63205
03:06:56|2.63205
03:06:58|2.63205
03:06:59|2.63205
03:07:00|2.63205
03:07:00|2.63205
03:07:01|2.63205
03:07:03|2.632
03:07:03|2.632
03:07:04|2.632
03:07:05|2.63191
03:07:06|2.63191
03:07:07|2.63205
03:07:08|2.63205
03:07:10|2.63205
03:07:11|2.63216
03:07:11|2.63216
03:07:12|2.6327
03:07:13|2.63301
03:07:14|2.63301
03:07:16|2.63301
03:07:17|2.63301
03:07:18|2.63301
03:07:18|2.63301
03:07:19|2.63301
03:07:20|2.63301
03:07:21|2.63301
03:07:22|2.63301
03:07:24|2.63186
03:07:25|2.63186
03:07:26|2.63186
03:07:27|2.63124
03:07:27|2.63124
03:07:29|2.631
03:07:30|2.63106
03:07:31|2.62962
03:07:32|2.62909
03:07:33|2.6286
03:07:34|2.6286
03:07:35|2.6286
03:07:36|2.6286
03:07:37|2.62855
03:07:38|2.62855
03:07:39|2.62855
03:07:40|2.62855
03:07:41|2.62866
03:07:42|2.62866
03:07:43|2.62889
03:07:44|2.62889
03:07:45|2.62889
03:07:46|2.6296
03:07:47|2.6296
03:07:48|2.6296
03:07:49|2.6296
03:07:50|2.6296
03:07:51|2.6296
03:07:52|2.6296
03:07:53|2.6296
03:07:54|2.6299
03:07:55|2.6299
03:07:57|2.6306
03:07:58|2.6306
03:07:59|2.6306
03:08:00|2.6306
03:08:01|2.63045
03:08:01|2.63045
03:08:03|2.63045
03:08:03|2.63045
03:08:04|2.63045
03:08:05|2.63045
03:08:06|2.63015
03:08:07|2.63015
03:08:08|2.63015
03:08:10|2.63015
03:08:11|2.63015
03:08:11|2.63084
03:08:12|2.63084
03:08:14|2.63084
03:08:14|2.63084
03:08:15|2.63084
03:08:17|2.63084
03:08:17|2.63084
03:08:19|2.63084
03:08:20|2.63052
03:08:21|2.63052
03:08:22|2.63052
03:08:23|2.63052
03:08:25|2.63052
03:08:25|2.63052
03:08:26|2.63052
03:08:27|2.63052
03:08:28|2.63052
03:08:29|2.63052
03:08:30|2.63052
03:08:31|2.63115
03:08:33|2.63115
03:08:34|2.63284
03:08:35|2.63284
03:08:35|2.63284
03:08:36|2.63284
03:08:37|2.63335
03:08:39|2.63335
03:08:39|2.63453
03:08:40|2.6342
03:08:41|2.6342
03:08:42|2.6342
03:08:44|2.6342
03:08:45|2.6339
03:08:46|2.6339
03:08:46|2.6339
03:08:47|2.6339
03:08:49|2.6339
03:08:50|2.63472
03:08:51|2.63472
03:08:52|2.63488
03:08:53|2.63488
03:08:54|2.63502
03:08:55|2.63502
03:08:56|2.63503
03:08:57|2.63511
03:08:58|2.63511
03:09:00|2.63511
03:09:01|2.63521
03:09:02|2.63381
03:09:02|2.63232
03:09:04|2.6292
03:09:04|2.6292
03:09:06|2.6292
03:09:07|2.6292
03:09:08|2.6292
03:09:09|2.62957
03:09:10|2.6301
03:09:11|2.6301
03:09:12|2.6301
03:09:13|2.6301
03:09:14|2.6301
03:09:15|2.63001
03:09:16|2.63001
03:09:17|2.63001
03:09:19|2.63001
03:09:19|2.63001
03:09:20|2.63001
03:09:21|2.63001
03:09:22|2.63001
03:09:23|2.63001
03:09:24|2.63001
03:09:25|2.63001
03:09:26|2.63001
03:09:28|2.62921
03:09:29|2.6291
03:09:29|2.6291
03:09:30|2.6291
03:09:31|2.6291
03:09:32|2.6291
03:09:33|2.6291
03:09:35|2.6291
03:09:35|2.6304
03:09:36|2.6304
03:09:38|2.6304
03:09:38|2.6304
03:09:40|2.6304
03:09:41|2.6304
03:09:41|2.6304
03:09:43|2.6304
03:09:44|2.6304
03:09:45|2.6304
03:09:46|2.6304
03:09:47|2.6308
03:09:48|2.6308
03:09:49|2.6308
03:09:50|2.6308
03:09:51|2.63016
03:09:52|2.6291
03:09:53|2.6291
03:09:54|2.6291
03:09:55|2.6291
03:09:56|2.6291
03:09:57|2.6291
03:09:58|2.6291
03:10:00|2.6291
03:10:00|2.6308
03:10:02|2.6308
03:10:03|2.6308
03:10:03|2.63159
03:10:05|2.63159
03:10:06|2.62929
03:10:07|2.63095
03:10:08|2.62761
03:10:09|2.62761
03:10:11|2.62761
03:10:11|2.62876
03:10:12|2.63103
03:10:13|2.63103
03:10:14|2.63103
03:10:15|2.63103
03:10:16|2.63041
03:10:18|2.63039
03:10:19|2.63039
03:10:20|2.63039
03:10:20|2.63039
03:10:22|2.63039
03:10:23|2.63039
03:10:23|2.63039
03:10:24|2.63039
03:10:25|2.63039
03:10:27|2.63039
03:10:28|2.63039
03:10:28|2.6298
03:10:29|2.6298
03:10:30|2.63039
03:10:31|2.63064
03:10:32|2.63064
03:10:33|2.63103
03:10:34|2.63103
03:10:36|2.63103
03:10:36|2.63103
03:10:38|2.63103
03:10:39|2.63103
03:10:40|2.63199
03:10:40|2.63313
03:10:42|2.63313
03:10:42|2.63389
03:10:43|2.63389
03:10:45|2.63358
03:10:46|2.63358
03:10:46|2.63358
03:10:47|2.63358
03:10:48|2.63358
03:10:50|2.63362
03:10:51|2.63362
03:10:51|2.63362
03:10:52|2.63362
03:10:53|2.63362
03:10:55|2.63362
03:10:55|2.63332
03:10:56|2.63261
03:10:59|2.63261
03:10:59|2.63261
03:11:00|2.63261
03:11:01|2.63261
03:11:03|2.63261
03:11:04|2.63261
03:11:05|2.63285
03:11:06|2.63285
03:11:07|2.63285
03:11:08|2.63285
03:11:09|2.63285
03:11:10|2.63285
03:11:11|2.63285
03:11:12|2.63285
03:11:13|2.63285
03:11:14|2.63285
03:11:14|2.63285
03:11:15|2.63285
03:11:16|2.63334
03:11:18|2.63334
03:11:19|2.63334
03:11:20|2.63334
03:11:21|2.63344
03:11:22|2.63344
03:11:23|2.63288
03:11:23|2.63288
03:11:24|2.63288
03:11:25|2.63288
03:11:27|2.63288
03:11:28|2.63256
03:11:29|2.63238
03:11:29|2.63238
03:11:31|2.63238
03:11:32|2.63238
03:11:32|2.63238
03:11:33|2.63237
03:11:35|2.63238
03:11:36|2.63314
03:11:37|2.63314
03:11:38|2.63314
03:11:39|2.63314
03:11:39|2.63314
03:11:41|2.63259
03:11:42|2.63259
03:11:43|2.63259
03:11:44|2.63202
03:11:44|2.63202
03:11:46|2.63221
03:11:46|2.63221
03:11:48|2.63221
03:11:49|2.63295
03:11:50|2.62991
03:11:50|2.63114
03:11:52|2.63114
03:11:52|2.63114
03:11:54|2.63114
03:11:55|2.63114
03:11:56|2.63114
03:11:56|2.63114
03:11:58|2.6314
03:12:00|2.6314
03:12:01|2.63155
03:12:03|2.63155
03:12:04|2.63155
03:12:05|2.63155
03:12:06|2.6316
03:12:06|2.6316
03:12:09|2.63217
03:12:09|2.63161
03:12:11|2.63161
03:12:12|2.63161
03:12:13|2.63161
03:12:14|2.63162
03:12:14|2.63162
03:12:15|2.633
03:12:17|2.633
03:12:18|2.633
03:12:18|2.633
03:12:20|2.63162
03:12:20|2.63162
03:12:21|2.63162
03:12:22|2.63162
03:12:23|2.63162
03:12:25|2.63162
03:12:25|2.63162
03:12:26|2.63253
03:12:28|2.63253
03:12:28|2.6318
03:12:29|2.6318
03:12:31|2.6318
03:12:32|2.6318
03:12:33|2.6318
03:12:34|2.6318
03:12:35|2.6318
03:12:36|2.6318
03:12:37|2.632
03:12:38|2.632
03:12:39|2.6315
03:12:41|2.6315
03:12:41|2.6315
03:12:42|2.6315
03:12:43|2.6316
03:12:45|2.6316
03:12:46|2.63153
03:12:47|2.63153
03:12:48|2.63153
03:12:49|2.63153
03:12:50|2.63153
03:12:50|2.63153
03:12:52|2.63151
03:12:53|2.63151
03:12:53|2.63151
03:12:57|2.63151
03:12:57|2.63098
03:12:58|2.63098
03:13:00|2.62923
03:13:01|2.62785
03:13:03|2.62766
03:13:04|2.62766
03:13:05|2.62728
03:13:06|2.62728
03:13:06|2.62557
03:13:07|2.62557
03:13:08|2.62557
03:13:09|2.62557
03:13:10|2.62557
03:13:11|2.6252
03:13:13|2.6252
03:13:13|2.6252
03:13:15|2.62502
03:13:17|2.62491
03:13:18|2.6251
03:13:18|2.62513
03:13:19|2.62513
03:13:21|2.62513
03:13:22|2.62513
03:13:23|2.62513
03:13:24|2.62513
03:13:25|2.6252
03:13:26|2.62521
03:13:27|2.62521
03:13:28|2.62521
03:13:29|2.62578
03:13:30|2.62578
03:13:31|2.62578
03:13:32|2.62578
03:13:33|2.62578
03:13:34|2.62578
03:13:35|2.62578
03:13:36|2.62578
03:13:38|2.62578
03:13:38|2.62562
03:13:39|2.62562
03:13:40|2.62562
03:13:41|2.62562
03:13:42|2.62555
03:13:43|2.62555
03:13:45|2.62555
03:13:46|2.6262
03:13:47|2.6262
03:13:48|2.62594
03:13:49|2.62594
03:13:50|2.62594
03:13:51|2.62594
03:13:52|2.62594
03:13:53|2.62594
03:13:54|2.62594
03:13:55|2.62594
03:13:56|2.62579
03:13:57|2.62562
03:13:58|2.62548
03:13:59|2.62511
03:14:01|2.62511
03:14:01|2.62511
03:14:04|2.62522
03:14:05|2.62522
03:14:06|2.625
03:14:07|2.625
03:14:07|2.625
03:14:09|2.62483
03:14:09|2.62483
03:14:10|2.62525
03:14:12|2.62578
03:14:12|2.62578
03:14:14|2.62578
03:14:14|2.62578
03:14:15|2.62578
03:14:17|2.62578
03:14:18|2.62664
03:14:18|2.6266
03:14:19|2.62609
03:14:21|2.62609
03:14:22|2.62555
03:14:22|2.62543
03:14:24|2.62543
03:14:24|2.62543
03:14:26|2.62606
03:14:28|2.62543
03:14:28|2.62478
03:14:30|2.62478
03:14:30|2.62478
03:14:31|2.62478
03:14:33|2.62478
03:14:34|2.62478
03:14:35|2.62478
03:14:35|2.6247
03:14:37|2.6247
03:14:37|2.6247
03:14:38|2.6247
03:14:39|2.6247
03:14:41|2.6247
03:14:42|2.6247
03:14:43|2.62504
03:14:44|2.62503
03:14:45|2.62503
03:14:45|2.62469
03:14:47|2.62469
03:14:47|2.62469
03:14:49|2.62481
03:14:50|2.62481
03:14:50|2.62457
03:14:52|2.62457
03:14:52|2.62456
03:14:54|2.62456
03:14:54|2.62442
03:14:55|2.62503
03:14:56|2.62503
03:14:57|2.62503
03:14:58|2.62503
03:15:00|2.62503
03:15:00|2.62422
03:15:02|2.6254
03:15:03|2.6254
03:15:04|2.62421
03:15:05|2.624
03:15:06|2.62386
03:15:07|2.62345
03:15:08|2.62345
03:15:09|2.62345
03:15:11|2.62379
03:15:12|2.62444
03:15:12|2.62444
03:15:14|2.62498
03:15:15|2.625
03:15:16|2.625
03:15:16|2.6247
03:15:19|2.6247
03:15:19|2.6247
03:15:20|2.6247
03:15:21|2.6252
03:15:22|2.6252
03:15:23|2.6252
03:15:24|2.62479
03:15:26|2.62479
03:15:27|2.62479
03:15:28|2.62479
03:15:28|2.62479
03:15:29|2.62479
03:15:30|2.62479
03:15:32|2.62427
03:15:33|2.62427
03:15:33|2.62427
03:15:35|2.62427
03:15:36|2.62427
03:15:37|2.62427
03:15:38|2.62427
03:15:38|2.62427
03:15:39|2.6243
03:15:41|2.6243
03:15:42|2.6246
03:15:43|2.6246
03:15:44|2.62478
03:15:45|2.62478
03:15:45|2.62689
03:15:46|2.62689
03:15:48|2.62689
03:15:48|2.62689
03:15:50|2.62689
03:15:51|2.62689
03:15:52|2.62689
03:15:52|2.62689
03:15:54|2.62689
03:15:54|2.62689
03:15:56|2.62689
03:15:57|2.62689
03:15:57|2.62689
03:15:59|2.62767
03:16:00|2.62767
03:16:01|2.62767
03:16:02|2.62767
03:16:04|2.62769
03:16:04|2.62769
03:16:06|2.62845
03:16:07|2.62845
03:16:08|2.62845
03:16:09|2.62924
03:16:09|2.62924
03:16:11|2.62957
03:16:12|2.62957
03:16:14|2.62964
03:16:14|2.62862
03:16:16|2.62862
03:16:18|2.62862
03:16:18|2.6287
03:16:19|2.62853
03:16:20|2.62853
03:16:21|2.62853
03:16:23|2.62853
03:16:24|2.6293
03:16:24|2.6293
03:16:26|2.6293
03:16:27|2.6293
03:16:27|2.62973
03:16:29|2.62973
03:16:29|2.63041
03:16:31|2.63041
03:16:32|2.63041
03:16:32|2.63041
03:16:33|2.63021
03:16:34|2.62986
03:16:36|2.62986
03:16:37|2.62853
03:16:38|2.62853
03:16:39|2.6284
03:16:39|2.6284
03:16:41|2.6281
03:16:42|2.6281
03:16:43|2.6281
03:16:43|2.6281
03:16:45|2.6281
03:16:46|2.62442
03:16:47|2.62447
03:16:47|2.62481
03:16:49|2.62481
03:16:50|2.62481
03:16:50|2.62482
03:16:51|2.62483
03:16:53|2.62483
03:16:54|2.62483
03:16:55|2.62483
03:16:56|2.62516
03:16:57|2.62516
03:16:58|2.62516
03:16:59|2.62516
03:17:00|2.62516
03:17:01|2.62516
03:17:02|2.62461
03:17:03|2.62461
03:17:05|2.62461
03:17:06|2.62461
03:17:06|2.62461
03:17:08|2.62479
03:17:09|2.62479
03:17:10|2.62479
03:17:11|2.6262
03:17:12|2.6262
03:17:13|2.6262
03:17:14|2.62504
03:17:15|2.62504
03:17:16|2.62556
03:17:17|2.62556
03:17:18|2.62606
03:17:19|2.62427
03:17:20|2.62539
03:17:22|2.62539
03:17:22|2.62539
03:17:23|2.62539
03:17:24|2.62479
03:17:26|2.62479
03:17:26|2.62479
03:17:27|2.62479
03:17:29|2.62479
03:17:29|2.62479
03:17:30|2.62597
03:17:31|2.62597
03:17:32|2.62597
03:17:33|2.62597
03:17:34|2.62597
03:17:35|2.6253
03:17:36|2.6253
03:17:38|2.62479
03:17:39|2.62459
03:17:40|2.6246
03:17:40|2.6246
03:17:42|2.6246
03:17:43|2.6246
03:17:43|2.6246
03:17:45|2.6246
03:17:45|2.6246
03:17:46|2.62453
03:17:48|2.62453
03:17:49|2.62616
03:17:50|2.62616
03:17:51|2.62675
03:17:52|2.62675
03:17:53|2.62676
03:17:54|2.6273
03:17:55|2.6273
03:17:56|2.6273
03:17:57|2.62921
03:17:58|2.62921
03:17:59|2.62921
03:18:00|2.62921
03:18:01|2.6279
03:18:02|2.6279
03:18:03|2.6279
03:18:04|2.6279
03:18:06|2.62776
03:18:06|2.62776
03:18:08|2.62783
03:18:09|2.6286
03:18:11|2.62849
03:18:12|2.62887
03:18:13|2.62887
03:18:14|2.62887
03:18:15|2.62887
03:18:16|2.6288
03:18:17|2.6288
03:18:18|2.6288
03:18:19|2.62868
03:18:20|2.62868
03:18:21|2.62868
03:18:22|2.62868
03:18:23|2.62868
03:18:24|2.62821
03:18:25|2.6269
03:18:26|2.6269
03:18:27|2.62721
03:18:28|2.62721
03:18:29|2.62721
03:18:30|2.62721
03:18:31|2.62729
03:18:32|2.62729
03:18:33|2.62729
03:18:34|2.6277
03:18:35|2.6277
03:18:37|2.6277
03:18:38|2.62762
03:18:38|2.62757
03:18:39|2.62758
03:18:40|2.62737
03:18:42|2.62737
03:18:42|2.62737
03:18:43|2.62737
03:18:44|2.62737
03:18:45|2.62737
03:18:46|2.62737
03:18:47|2.62737
03:18:49|2.62754
03:18:50|2.62754
03:18:50|2.62734
03:18:51|2.62734
03:18:52|2.62734
03:18:53|2.62734
03:18:54|2.62734
03:18:56|2.62734
03:18:57|2.62734
03:18:57|2.62734
03:18:58|2.62734
03:18:59|2.62734
03:19:00|2.62744
03:19:01|2.62744
03:19:02|2.62744
03:19:03|2.62744
03:19:04|2.62744
03:19:05|2.62744
03:19:06|2.62744
03:19:07|2.62745
03:19:08|2.62745
03:19:09|2.62745
03:19:10|2.62745
03:19:11|2.62745
03:19:12|2.6277
03:19:13|2.6277
03:19:14|2.6277
03:19:15|2.6277
03:19:16|2.6277
03:19:17|2.6277
03:19:18|2.6277
03:19:20|2.6277
03:19:20|2.62876
03:19:22|2.62876
03:19:22|2.62876
03:19:23|2.62876
03:19:24|2.63
03:19:25|2.62902
03:19:27|2.62974
03:19:28|2.62941
03:19:29|2.62941
03:19:30|2.62971
03:19:30|2.62971
03:19:32|2.62971
03:19:33|2.62971
03:19:34|2.62976
03:19:35|2.62976
03:19:36|2.62976
03:19:37|2.62976
03:19:38|2.62976
03:19:39|2.62976
03:19:40|2.62913
03:19:41|2.6291
03:19:42|2.6291
03:19:43|2.6291
03:19:44|2.6291
03:19:45|2.6291
03:19:46|2.6291
03:19:47|2.62923
03:19:49|2.62847
03:19:49|2.62847
03:19:50|2.62847
03:19:51|2.62847
03:19:52|2.62847
03:19:53|2.62847
03:19:55|2.62847
03:19:56|2.62847
03:19:56|2.62847
03:19:57|2.6275
03:19:58|2.6275
03:19:59|2.6275
03:20:01|2.62739
03:20:01|2.62739
03:20:02|2.62739
03:20:03|2.62739
03:20:04|2.62739
03:20:05|2.62739
03:20:06|2.62739
03:20:08|2.6279
03:20:08|2.6266
03:20:10|2.6266
03:20:11|2.6266
03:20:12|2.6266
03:20:13|2.62712
03:20:14|2.62712
03:20:15|2.62712
03:20:17|2.62621
03:20:18|2.62621
03:20:18|2.62621
03:20:20|2.626
03:20:21|2.62662
03:20:22|2.62662
03:20:23|2.62662
03:20:24|2.62662
03:20:25|2.62662
03:20:27|2.62662
03:20:28|2.62662
03:20:29|2.62662
03:20:29|2.62756
03:20:30|2.62756
03:20:31|2.62756
03:20:33|2.62756
03:20:34|2.62756
03:20:35|2.62756
03:20:36|2.62756
03:20:37|2.62756
03:20:38|2.62792
03:20:39|2.62792
03:20:40|2.62792
03:20:41|2.62582
03:20:42|2.62582
03:20:43|2.62582
03:20:44|2.62582
03:20:45|2.62582
03:20:46|2.62599
03:20:47|2.62453
03:20:48|2.624
03:20:49|2.624
03:20:50|2.624
03:20:51|2.624
03:20:52|2.624
03:20:53|2.624
03:20:54|2.624
03:20:55|2.624
03:20:56|2.624
03:20:57|2.62339
03:20:58|2.62339
03:20:59|2.62484
03:21:00|2.62426
03:21:01|2.62426
03:21:02|2.6224
03:21:03|2.6224
03:21:04|2.6232
03:21:05|2.6232
03:21:06|2.6232
03:21:07|2.6232
03:21:08|2.62189
03:21:09|2.62189
03:21:10|2.62181
03:21:12|2.62148
03:21:13|2.6214
03:21:14|2.6214
03:21:15|2.62101
03:21:15|2.62201
03:21:18|2.62201
03:21:19|2.62201
03:21:20|2.62079
03:21:21|2.62079
03:21:22|2.62131
03:21:23|2.62174
03:21:24|2.62174
03:21:25|2.62174
03:21:26|2.62174
03:21:27|2.62174
03:21:28|2.62174
03:21:29|2.62174
03:21:31|2.62174
03:21:31|2.62174
03:21:33|2.62174
03:21:33|2.62174
03:21:35|2.62174
03:21:35|2.62197
03:21:37|2.62234
03:21:38|2.62234
03:21:38|2.62258
03:21:39|2.62258
03:21:41|2.62258
03:21:41|2.62443
03:21:42|2.62312
03:21:43|2.62312
03:21:44|2.62312
03:21:45|2.62329
03:21:46|2.62329
03:21:48|2.62333
03:21:48|2.62407
03:21:49|2.62407
03:21:50|2.62296
03:21:52|2.62296
03:21:52|2.62218
03:21:53|2.62187
03:21:54|2.62187
03:21:55|2.62187
03:21:56|2.62179
03:21:58|2.62179
03:21:58|2.62179
03:22:00|2.62179
03:22:00|2.62231
03:22:01|2.62309
03:22:03|2.62309
03:22:03|2.62309
03:22:04|2.62309
03:22:06|2.62309
03:22:07|2.62354
03:22:08|2.62354
03:22:09|2.62354
03:22:10|2.62419
03:22:11|2.62519
03:22:12|2.62519
03:22:13|2.62512
03:22:14|2.62512
03:22:15|2.62512
03:22:16|2.62512
03:22:17|2.62519
03:22:18|2.62519
03:22:19|2.62519
03:22:21|2.62519
03:22:22|2.62519
03:22:23|2.62519
03:22:24|2.62519
03:22:25|2.62519
03:22:26|2.62519
03:22:26|2.62519
03:22:28|2.62519
03:22:29|2.62472
03:22:29|2.6235
03:22:31|2.6235
03:22:32|2.6235
03:22:33|2.62404
03:22:33|2.62404
03:22:35|2.62417
03:22:36|2.62417
03:22:37|2.62424
03:22:38|2.62424
03:22:39|2.62424
03:22:40|2.62424
03:22:41|2.62424
03:22:42|2.62424
03:22:43|2.62424
03:22:43|2.62424
03:22:44|2.62424
03:22:45|2.62424
03:22:47|2.62424
03:22:48|2.62498
03:22:49|2.62525
03:22:50|2.62541
03:22:51|2.62649
03:22:51|2.62649
03:22:53|2.62649
03:22:54|2.62649
03:22:55|2.62649
03:22:56|2.62649
03:22:57|2.62649
03:22:58|2.62649
03:22:59|2.62649
03:22:59|2.62649
03:23:01|2.62613
03:23:02|2.62613
03:23:02|2.62613
03:23:05|2.62613
03:23:05|2.6266
03:23:06|2.62613
03:23:08|2.62649
03:23:09|2.62614
03:23:09|2.62614
03:23:11|2.62659
03:23:12|2.62659
03:23:13|2.62659
03:23:14|2.6264
03:23:15|2.6264
03:23:17|2.62719
03:23:18|2.62973
03:23:19|2.6294
03:23:20|2.62974
03:23:21|2.62817
03:23:22|2.62869
03:23:23|2.62869
03:23:24|2.62968
03:23:24|2.62968
03:23:25|2.62968
03:23:26|2.62968
03:23:28|2.62968
03:23:29|2.62968
03:23:30|2.62968
03:23:31|2.62968
03:23:31|2.6296
03:23:33|2.63
03:23:34|2.63
03:23:35|2.63
03:23:36|2.63
03:23:38|2.63008
03:23:38|2.63
03:23:39|2.62894
03:23:41|2.62871
03:23:41|2.62871
03:23:42|2.62871
03:23:44|2.62871
03:23:44|2.62871
03:23:47|2.62871
03:23:47|2.62871
03:23:48|2.62861
03:23:49|2.62861
03:23:50|2.62861
03:23:51|2.62861
03:23:52|2.62859
03:23:53|2.62859
03:23:54|2.62859
03:23:55|2.62859
03:23:57|2.62859
03:23:57|2.62859
03:23:58|2.62859
03:23:59|2.62859
03:24:00|2.62859
03:24:01|2.62859
03:24:03|2.62795
03:24:04|2.62795
03:24:04|2.62795
03:24:05|2.62795
03:24:06|2.62795
03:24:07|2.62619
03:24:09|2.62619
03:24:09|2.62619
03:24:11|2.62619
03:24:12|2.62619
03:24:13|2.62619
03:24:14|2.63064
03:24:15|2.62851
03:24:16|2.62851
03:24:17|2.62851
03:24:18|2.62851
03:24:19|2.62876
03:24:20|2.62955
03:24:21|2.62955
03:24:22|2.63037
03:24:23|2.63037
03:24:24|2.63037
03:24:25|2.63102
03:24:26|2.63102
03:24:27|2.63102
03:24:28|2.63102
03:24:30|2.63102
03:24:30|2.63102
03:24:31|2.63102
03:24:33|2.63102
03:24:33|2.63102
03:24:34|2.63102
03:24:36|2.63111
03:24:37|2.63111
03:24:38|2.63117
03:24:39|2.63117
03:24:40|2.63117
03:24:41|2.63117
03:24:42|2.63117
03:24:43|2.63117
03:24:44|2.63117
03:24:45|2.63151
03:24:46|2.63151
03:24:47|2.63151
03:24:48|2.63151
03:24:49|2.63151
03:24:50|2.63151
03:24:51|2.63151
03:24:52|2.63151
03:24:53|2.6329
03:24:54|2.63326
03:24:55|2.6332
03:24:56|2.63284
03:24:57|2.63284
03:24:58|2.63284
03:24:59|2.63284
03:25:00|2.63284
03:25:01|2.63284
03:25:02|2.63183
03:25:03|2.63183
03:25:04|2.63183
03:25:05|2.63183
03:25:06|2.63118
03:25:07|2.63118
03:25:08|2.63118
03:25:09|2.63118
03:25:10|2.63118
03:25:11|2.63118
03:25:13|2.63118
03:25:14|2.63118
03:25:15|2.63118
03:25:16|2.63118
03:25:17|2.63108
03:25:19|2.63108
03:25:20|2.63029
03:25:20|2.62909
03:25:22|2.62909
03:25:23|2.62919
03:25:24|2.62919
03:25:25|2.62939
03:25:26|2.62939
03:25:27|2.62939
03:25:28|2.62939
03:25:29|2.62894
03:25:30|2.62894
03:25:30|2.62894
03:25:32|2.62894
03:25:32|2.62894
03:25:34|2.62928
03:25:35|2.62928
03:25:36|2.62933
03:25:37|2.62933
03:25:38|2.62933
03:25:39|2.62959
03:25:40|2.62985
03:25:41|2.62985
03:25:42|2.62985
03:25:43|2.62998
03:25:44|2.62998
03:25:45|2.6292
03:25:46|2.6292
03:25:47|2.6292
03:25:48|2.6292
03:25:49|2.6292
03:25:50|2.62856
03:25:51|2.62861
03:25:52|2.62861
03:25:53|2.62855
03:25:55|2.62855
03:25:55|2.62855
03:25:56|2.62855
03:25:57|2.6292
03:25:58|2.6292
03:26:00|2.6292
03:26:00|2.62895
03:26:01|2.62889
03:26:03|2.62889
03:26:03|2.62889
03:26:05|2.62889
03:26:05|2.62903
03:26:07|2.62903
03:26:07|2.62903
03:26:09|2.62903
03:26:09|2.6292
03:26:11|2.6292
03:26:12|2.6292
03:26:13|2.6292
03:26:13|2.6292
03:26:15|2.6292
03:26:16|2.6292
03:26:17|2.6292
03:26:18|2.6292
03:26:19|2.62961
03:26:20|2.62957
03:26:21|2.62954
03:26:22|2.6298
03:26:24|2.6298
03:26:25|2.6298
03:26:26|2.6298
03:26:26|2.62991
03:26:27|2.62991
03:26:29|2.62991
03:26:29|2.62982
03:26:30|2.62982
03:26:31|2.62982
03:26:32|2.62982
03:26:33|2.6298
03:26:34|2.62979
03:26:35|2.62976
03:26:36|2.62976
03:26:38|2.62976
03:26:38|2.62976
03:26:39|2.62976
03:26:41|2.62976
03:26:41|2.62981
03:26:42|2.63118
03:26:43|2.63118
03:26:44|2.63118
03:26:45|2.63118
03:26:46|2.63118
03:26:48|2.63111
03:26:48|2.63111
03:26:49|2.63111
03:26:50|2.63111
03:26:52|2.6312
03:26:53|2.6312
03:26:54|2.63156
03:26:54|2.63118
03:26:55|2.63118
03:26:57|2.63118
03:26:57|2.63118
03:26:59|2.63118
03:26:59|2.63118
03:27:00|2.63118
03:27:01|2.63118
03:27:03|2.63118
03:27:03|2.6312
03:27:04|2.63202
03:27:05|2.63202
03:27:06|2.63157
03:27:07|2.63157
03:27:08|2.63157
03:27:09|2.63157
03:27:10|2.63157
03:27:11|2.63129
03:27:12|2.63129
03:27:14|2.63129
03:27:15|2.63129
03:27:16|2.63131
03:27:17|2.63131
03:27:18|2.63131
03:27:19|2.63235
03:27:20|2.63235
03:27:21|2.63161
03:27:22|2.63161
03:27:23|2.63161
03:27:24|2.63161
03:27:25|2.63161
03:27:26|2.63161
03:27:27|2.63161
03:27:28|2.63161
03:27:30|2.63118
03:27:30|2.63118
03:27:31|2.63015
03:27:33|2.63015
03:27:33|2.63015
03:27:35|2.62972
03:27:36|2.62972
03:27:36|2.62988
03:27:38|2.62988
03:27:38|2.62989
03:27:40|2.63019
03:27:41|2.63019
03:27:42|2.63019
03:27:43|2.63019
03:27:44|2.63019
03:27:45|2.63019
03:27:46|2.63019
03:27:47|2.63019
03:27:48|2.63019
03:27:49|2.63019
03:27:50|2.63019
03:27:51|2.63019
03:27:52|2.63019
03:27:53|2.63019
03:27:54|2.63019
03:27:55|2.63019
03:27:56|2.63019
03:27:57|2.63019
03:27:58|2.63305
03:27:59|2.6328
03:28:00|2.63308
03:28:01|2.63334
03:28:02|2.63334
03:28:03|2.63334
03:28:04|2.6326
03:28:05|2.6326
03:28:06|2.6326
03:28:07|2.6326
03:28:08|2.63253
03:28:09|2.63264
03:28:10|2.63277
03:28:11|2.63277
03:28:12|2.63277
03:28:13|2.63254
03:28:14|2.63281
03:28:15|2.63329
03:28:17|2.634
03:28:18|2.6334
03:28:19|2.6334
03:28:20|2.6334
03:28:21|2.6334
03:28:22|2.6334
03:28:22|2.63338
03:28:24|2.63338
03:28:26|2.6344
03:28:26|2.6344
03:28:28|2.6344
03:28:29|2.6344
03:28:30|2.6344
03:28:31|2.63397
03:28:32|2.63397
03:28:33|2.63397
03:28:34|2.6346
03:28:35|2.6346
03:28:36|2.6346
03:28:37|2.63446
03:28:38|2.63394
03:28:38|2.63442
03:28:40|2.63442
03:28:41|2.63442
03:28:41|2.63442
03:28:43|2.63357
03:28:44|2.63357
03:28:45|2.63357
03:28:46|2.63357
03:28:47|2.63357
03:28:48|2.63357
03:28:49|2.63524
03:28:50|2.63524
03:28:51|2.63524
03:28:52|2.63524
03:28:53|2.63524
03:28:54|2.63524
03:28:55|2.63524
03:28:56|2.63524
03:28:57|2.63524
03:28:58|2.63524
03:28:59|2.63524
03:29:00|2.63524
03:29:01|2.63524
03:29:02|2.63524
03:29:03|2.63521
03:29:04|2.63521
03:29:05|2.63521
03:29:06|2.6352
03:29:07|2.6352
03:29:08|2.6352
03:29:09|2.63625
03:29:10|2.63625
03:29:11|2.63625
03:29:12|2.63625
03:29:13|2.63466
03:29:14|2.63466
03:29:15|2.63466
03:29:16|2.63499
03:29:18|2.63499
03:29:19|2.63524
03:29:20|2.63524
03:29:20|2.63524
03:29:22|2.63524
03:29:24|2.635
03:29:24|2.635
03:29:25|2.635
03:29:27|2.63509
03:29:27|2.63509
03:29:28|2.63509
03:29:29|2.63509
03:29:31|2.63509
03:29:31|2.63509
03:29:32|2.6336
03:29:33|2.6336
03:29:34|2.63349
03:29:35|2.63349
03:29:36|2.63349
03:29:38|2.63349
03:29:38|2.63349
03:29:39|2.63349
03:29:41|2.63349
03:29:42|2.63349
03:29:42|2.63316
03:29:43|2.63316
03:29:44|2.63363
03:29:46|2.63363
03:29:46|2.63363
03:29:48|2.63363
03:29:49|2.63363
03:29:49|2.63363
03:29:51|2.63363
03:29:52|2.63363
03:29:52|2.63363
03:29:54|2.63428
03:29:54|2.63428
03:29:55|2.63417
03:29:57|2.63417
03:29:58|2.63417
03:29:59|2.63417
03:29:59|2.63417
03:30:01|2.63417
03:30:01|2.63417
03:30:02|2.63417
03:30:03|2.63417
03:30:04|2.63417
03:30:05|2.63496
03:30:06|2.63566
03:30:07|2.63566
03:30:08|2.63605
03:30:10|2.63605
03:30:11|2.63605
03:30:12|2.63605
03:30:12|2.63461
03:30:13|2.6352
03:30:14|2.63417
03:30:15|2.63286
03:30:17|2.63286
03:30:17|2.63286
03:30:18|2.63286
03:30:20|2.63286
03:30:21|2.63286
03:30:22|2.6312
03:30:23|2.63111
03:30:24|2.63111
03:30:25|2.63111
03:30:27|2.63111
03:30:28|2.63025
03:30:29|2.63025
03:30:30|2.63076
03:30:31|2.63076
03:30:32|2.63076
03:30:33|2.63076
03:30:34|2.63076
03:30:35|2.63076
03:30:36|2.63127
03:30:38|2.62999
03:30:39|2.63076
03:30:39|2.63143
03:30:41|2.63143
03:30:41|2.63143
03:30:43|2.63143
03:30:43|2.63111
03:30:44|2.63146
03:30:45|2.63146
03:30:46|2.63051
03:30:48|2.6301
03:30:49|2.63052
03:30:49|2.631
03:30:51|2.63217
03:30:51|2.63244
03:30:53|2.63389
03:30:54|2.63437
03:30:55|2.63417
03:30:56|2.63417
03:30:57|2.63417
03:30:58|2.63417
03:30:59|2.63417
03:31:00|2.63417
03:31:01|2.63401
03:31:02|2.63199
03:31:04|2.63131
03:31:04|2.62981
03:31:06|2.63039
03:31:06|2.63039
03:31:07|2.63058
03:31:08|2.63058
03:31:09|2.63058
03:31:10|2.63058
03:31:11|2.63172
03:31:12|2.6298
03:31:13|2.6298
03:31:14|2.6298
03:31:16|2.6298
03:31:16|2.6298
03:31:18|2.6298
03:31:20|2.6298
03:31:21|2.628
03:31:22|2.628
03:31:23|2.62724
03:31:24|2.62724
03:31:25|2.62739
03:31:26|2.62739
03:31:28|2.62739
03:31:29|2.62902
03:31:31|2.62902
03:31:31|2.62902
03:31:33|2.62902
03:31:33|2.62902
03:31:35|2.62902
03:31:36|2.6282
03:31:36|2.6282
03:31:37|2.6282
03:31:39|2.6272
03:31:40|2.62709
03:31:41|2.62709
03:31:42|2.62654
03:31:43|2.62654
03:31:43|2.62669
03:31:45|2.62669
03:31:46|2.62669
03:31:47|2.62669
03:31:48|2.62669
03:31:49|2.62669
03:31:50|2.6288
03:31:51|2.62922
03:31:51|2.6288
03:31:53|2.6301
03:31:54|2.63012
03:31:55|2.63012
03:31:55|2.63012
03:31:57|2.63012
03:31:58|2.63012
03:31:59|2.63012
03:31:59|2.63102
03:32:00|2.631
03:32:03|2.631
03:32:04|2.63214
03:32:05|2.63214
03:32:05|2.63144
03:32:06|2.63144
03:32:07|2.63144
03:32:08|2.63144
03:32:09|2.63144
03:32:10|2.63144
03:32:12|2.63204
03:32:12|2.63204
03:32:13|2.63204
03:32:15|2.63204
03:32:15|2.63204
03:32:16|2.63204
03:32:18|2.63245
03:32:20|2.6322
03:32:20|2.6322
03:32:22|2.63189
03:32:22|2.63189
03:32:23|2.63189
03:32:24|2.63189
03:32:26|2.63189
03:32:27|2.63133
03:32:28|2.63133
03:32:29|2.63133
03:32:30|2.63133
03:32:31|2.63123
03:32:32|2.63123
03:32:33|2.63123
03:32:34|2.63123
03:32:35|2.63123
03:32:36|2.63123
03:32:37|2.63032
03:32:38|2.63032
03:32:39|2.6285
03:32:40|2.627
03:32:42|2.627
03:32:43|2.627
03:32:43|2.627
03:32:45|2.62695
03:32:46|2.62678
03:32:46|2.62678
03:32:47|2.62669
03:32:48|2.62714
03:32:49|2.62702
03:32:51|2.62702
03:32:52|2.62741
03:32:53|2.62924
03:32:54|2.62881
03:32:54|2.62858
03:32:56|2.62858
03:32:57|2.62858
03:32:58|2.62858
03:32:59|2.62881
03:33:00|2.62881
03:33:01|2.62918
03:33:02|2.62918
03:33:03|2.62941
03:33:04|2.62877
03:33:05|2.62877
03:33:06|2.62877
03:33:07|2.62877
03:33:08|2.62877
03:33:08|2.62877
03:33:10|2.62877
03:33:11|2.62877
03:33:12|2.63
03:33:13|2.6296
03:33:14|2.6296
03:33:15|2.6296
03:33:16|2.6298
03:33:17|2.62743
03:33:17|2.62743
03:33:19|2.62743
03:33:21|2.62743
03:33:22|2.62743
03:33:23|2.62743
03:33:25|2.62743
03:33:26|2.62743
03:33:27|2.62743
03:33:27|2.62743
03:33:28|2.62743
03:33:30|2.62746
03:33:31|2.62746
03:33:32|2.62746
03:33:34|2.62746
03:33:35|2.62746
03:33:35|2.62746
03:33:37|2.62746
03:33:37|2.62746
03:33:38|2.62668
03:33:39|2.62668
03:33:40|2.62668
03:33:42|2.62639
03:33:43|2.62639
03:33:44|2.62639
03:33:45|2.62639
03:33:46|2.62639
03:33:47|2.626
03:33:48|2.626
03:33:49|2.62551
03:33:49|2.62551
03:33:51|2.62551
03:33:52|2.62631
03:33:53|2.62642
03:33:54|2.62642
03:33:54|2.62379
03:33:55|2.62379
03:33:57|2.62398
03:33:58|2.62398
03:33:59|2.62398
03:34:00|2.62398
03:34:02|2.62332
03:34:02|2.62332
03:34:04|2.62332
03:34:05|2.62164
03:34:06|2.62164
03:34:07|2.62164
03:34:08|2.62164
03:34:08|2.62284
03:34:10|2.62284
03:34:11|2.62284
03:34:12|2.62284
03:34:13|2.62284
03:34:14|2.62121
03:34:15|2.62121
03:34:16|2.62121
03:34:17|2.62121
03:34:18|2.62121
03:34:19|2.6224
03:34:19|2.6224
03:34:21|2.6224
03:34:23|2.6224
03:34:24|2.6224
03:34:25|2.6224
03:34:26|2.62158
03:34:27|2.62081
03:34:28|2.62081
03:34:29|2.62081
03:34:30|2.6212
03:34:30|2.6212
03:34:32|2.62381
03:34:33|2.62381
03:34:34|2.62381
03:34:34|2.62343
03:34:36|2.62219
03:34:37|2.62219
03:34:38|2.62219
03:34:39|2.6214
03:34:39|2.6214
03:34:41|2.6214
03:34:42|2.6214
03:34:43|2.6214
03:34:43|2.6214
03:34:44|2.62108
03:34:45|2.62105
03:34:46|2.62105
03:34:48|2.62105
03:34:49|2.62105
03:34:49|2.62105
03:34:50|2.62105
03:34:52|2.62105
03:34:53|2.62105
03:34:54|2.62105
03:34:55|2.62105
03:34:56|2.621
03:34:57|2.621
03:34:58|2.621
03:34:59|2.62156
03:35:00|2.62156
03:35:01|2.62156
03:35:02|2.62156
03:35:03|2.62156
03:35:04|2.62156
03:35:05|2.62138
03:35:06|2.62138
03:35:07|2.62165
03:35:08|2.62165
03:35:09|2.62097
03:35:10|2.62097
03:35:11|2.62097
03:35:12|2.62097
03:35:13|2.62097
03:35:14|2.62097
03:35:15|2.62156
03:35:16|2.62156
03:35:17|2.62156
03:35:18|2.62196
03:35:19|2.62182
03:35:20|2.62142
03:35:21|2.62142
03:35:23|2.62239
03:35:24|2.62239
03:35:25|2.62201
03:35:26|2.62201
03:35:28|2.62201
03:35:29|2.62201
03:35:29|2.62201
03:35:31|2.62201
03:35:31|2.62069
03:35:33|2.62069
03:35:34|2.6212
03:35:34|2.62001
03:35:35|2.62086
03:35:37|2.62086
03:35:38|2.62086
03:35:39|2.62086
03:35:40|2.62086
03:35:40|2.62042
03:35:42|2.62039
03:35:42|2.61958
03:35:43|2.61958
03:35:45|2.6192
03:35:45|2.61919
03:35:46|2.61919
03:35:48|2.61919
03:35:49|2.61919
03:35:50|2.61919
03:35:50|2.61919
03:35:52|2.61919
03:35:53|2.61919
03:35:53|2.6196
03:35:54|2.61972
03:35:55|2.61818
03:35:56|2.61818
03:35:58|2.61818
03:35:59|2.61818
03:35:59|2.61818
03:36:01|2.61818
03:36:01|2.61907
03:36:03|2.61813
03:36:04|2.6182
03:36:05|2.6182
03:36:06|2.6182
03:36:07|2.6186
03:36:09|2.6184
03:36:09|2.6184
03:36:11|2.61859
03:36:11|2.61859
03:36:13|2.61907
03:36:13|2.61907
03:36:14|2.61907
03:36:15|2.61907
03:36:16|2.61882
03:36:17|2.61882
03:36:18|2.61908
03:36:19|2.6197
03:36:20|2.6197
03:36:21|2.6197
03:36:22|2.6197
03:36:23|2.6197
03:36:24|2.61962
03:36:26|2.61962
03:36:27|2.62018
03:36:29|2.62228
03:36:30|2.62104
03:36:30|2.62104
03:36:31|2.62104
03:36:33|2.62176
03:36:33|2.62176
03:36:35|2.62176
03:36:36|2.62176
03:36:36|2.62176
03:36:38|2.62239
03:36:38|2.62239
03:36:40|2.62239
03:36:40|2.62239
03:36:41|2.62239
03:36:42|2.62239
03:36:43|2.62239
03:36:45|2.62239
03:36:45|2.62239
03:36:47|2.62256
03:36:48|2.62372
03:36:48|2.62372
03:36:50|2.62187
03:36:51|2.62187
03:36:52|2.62187
03:36:53|2.62187
03:36:54|2.62372
03:36:54|2.62372
03:36:56|2.62364
03:36:57|2.62364
03:36:58|2.6234
03:36:59|2.6234
03:36:59|2.6234
03:37:01|2.62416
03:37:02|2.62416
03:37:02|2.62416
03:37:03|2.62416
03:37:05|2.62294
03:37:06|2.62336
03:37:07|2.62336
03:37:07|2.62336
03:37:09|2.62399
03:37:10|2.62302
03:37:11|2.62302
03:37:12|2.62302
03:37:12|2.6236
03:37:14|2.6236
03:37:15|2.6236
03:37:15|2.62338
03:37:17|2.62413
03:37:17|2.62413
03:37:18|2.62384
03:37:20|2.62385
03:37:21|2.62385
03:37:22|2.62324
03:37:22|2.62324
03:37:24|2.62332
03:37:26|2.62332
03:37:27|2.62332
03:37:28|2.62326
03:37:29|2.62326
03:37:30|2.62326
03:37:31|2.62326
03:37:32|2.62269
03:37:33|2.62269
03:37:34|2.62269
03:37:35|2.62269
03:37:36|2.62269
03:37:37|2.622
03:37:38|2.622
03:37:39|2.622
03:37:40|2.622
03:37:41|2.622
03:37:42|2.622
03:37:43|2.62244
03:37:44|2.62244
03:37:45|2.62244
03:37:46|2.62267
03:37:47|2.62267
03:37:48|2.62267
03:37:49|2.62267
03:37:50|2.6226
03:37:51|2.62258
03:37:52|2.62378
03:37:53|2.62378
03:37:54|2.62378
03:37:55|2.62378
03:37:57|2.62389
03:37:57|2.62389
03:37:58|2.62389
03:37:59|2.62417
03:38:00|2.62471
03:38:01|2.6252
03:38:03|2.6252
03:38:03|2.6252
03:38:05|2.6252
03:38:05|2.6252
03:38:06|2.6252
03:38:08|2.6252
03:38:08|2.6252
03:38:09|2.6252
03:38:10|2.6252
03:38:11|2.6252
03:38:13|2.62446
03:38:13|2.62446
03:38:14|2.62446
03:38:16|2.62446
03:38:17|2.6233
03:38:18|2.6233
03:38:19|2.62417
03:38:19|2.62551
03:38:21|2.62551
03:38:22|2.62312
03:38:23|2.62326
03:38:23|2.62326
03:38:26|2.62326
03:38:27|2.62326
03:38:28|2.62391
03:38:29|2.62391
03:38:30|2.62391
03:38:31|2.62534
03:38:32|2.62534
03:38:33|2.62605
03:38:34|2.62605
03:38:35|2.62605
03:38:36|2.62461
03:38:37|2.6242
03:38:38|2.6242
03:38:39|2.6242
03:38:41|2.6242
03:38:42|2.6242
03:38:42|2.6242
03:38:43|2.6242
03:38:45|2.6242
03:38:46|2.6242
03:38:47|2.6242
03:38:47|2.62578
03:38:48|2.62578
03:38:50|2.62578
03:38:50|2.62578
03:38:52|2.62578
03:38:53|2.62632
03:38:53|2.62632
03:38:55|2.62632
03:38:55|2.62686
03:38:57|2.62686
03:38:57|2.62686
03:38:58|2.62686
03:39:00|2.62686
03:39:01|2.62686
03:39:02|2.62686
03:39:03|2.62642
03:39:04|2.62486
03:39:05|2.62486
03:39:05|2.62486
03:39:07|2.62392
03:39:08|2.62305
03:39:09|2.62305
03:39:10|2.62412
03:39:11|2.6234
03:39:12|2.6234
03:39:13|2.6234
03:39:14|2.6234
03:39:15|2.6234
03:39:16|2.6234
03:39:17|2.6234
03:39:18|2.6234
03:39:19|2.6234
03:39:20|2.6234
03:39:21|2.6234
03:39:22|2.6234
03:39:23|2.62492
03:39:25|2.62449
03:39:25|2.62449
03:39:27|2.62449
03:39:29|2.62449
03:39:30|2.62449
03:39:30|2.62449
03:39:31|2.62449
03:39:33|2.6242
03:39:34|2.6242
03:39:34|2.6242
03:39:35|2.6242
03:39:37|2.6242
03:39:39|2.6242
03:39:40|2.6242
03:39:40|2.6237
03:39:42|2.6237
03:39:43|2.6237
03:39:43|2.6237
03:39:45|2.6237
03:39:46|2.6237
03:39:47|2.62535
03:39:48|2.62535
03:39:48|2.62633
03:39:50|2.62633
03:39:50|2.62633
03:39:51|2.62633
03:39:53|2.62633
03:39:53|2.62727
03:39:54|2.62727
03:39:55|2.62727
03:39:56|2.62727
03:39:58|2.62727
03:39:58|2.62727
03:39:59|2.62727
03:40:00|2.62727
03:40:02|2.62757
03:40:03|2.62765
03:40:04|2.62765
03:40:04|2.62765
03:40:06|2.62765
03:40:07|2.62765
03:40:08|2.62643
03:40:09|2.62643
03:40:10|2.62643
03:40:11|2.626
03:40:12|2.62628
03:40:13|2.62628
03:40:14|2.62617
03:40:15|2.62617
03:40:16|2.62617
03:40:17|2.62612
03:40:18|2.62584
03:40:19|2.62584
03:40:20|2.62551
03:40:21|2.62551
03:40:22|2.62551
03:40:23|2.62551
03:40:24|2.6252
03:40:25|2.6252
03:40:26|2.6252
03:40:27|2.6252
03:40:28|2.6252
03:40:29|2.62534
03:40:30|2.62542
03:40:32|2.62542
03:40:33|2.62546
03:40:33|2.62546
03:40:35|2.62546
03:40:36|2.62546
03:40:37|2.62403
03:40:37|2.62403
03:40:39|2.62461
03:40:40|2.62461
03:40:40|2.62472
03:40:42|2.62472
03:40:43|2.625
03:40:43|2.625
03:40:45|2.625
03:40:46|2.625
03:40:47|2.62471
03:40:48|2.62477
03:40:49|2.62477
03:40:50|2.62477
03:40:51|2.624
03:40:53|2.624
03:40:53|2.62411
03:40:55|2.62411
03:40:55|2.62411
03:40:56|2.62411
03:40:58|2.6247
03:40:58|2.62448
03:40:59|2.62448
03:41:01|2.62448
03:41:02|2.62448
03:41:02|2.62439
03:41:03|2.62439
03:41:05|2.62546
03:41:05|2.62546
03:41:06|2.62505
03:41:07|2.62504
03:41:08|2.62525
03:41:09|2.62579
03:41:10|2.6262
03:41:11|2.62678
03:41:13|2.62678
03:41:13|2.62674
03:41:15|2.62674
03:41:15|2.62674
03:41:17|2.62716
03:41:17|2.62716
03:41:18|2.6276
03:41:19|2.6276
03:41:20|2.62673
03:41:21|2.62522
03:41:22|2.62522
03:41:23|2.62597
03:41:25|2.62597
03:41:26|2.62597
03:41:26|2.62597
03:41:27|2.62597
03:41:29|2.62597
03:41:30|2.62597
03:41:31|2.62597
03:41:32|2.62591
03:41:33|2.62591
03:41:34|2.62591
03:41:35|2.62591
03:41:36|2.62591
03:41:37|2.62591
03:41:38|2.62649
03:41:39|2.62667
03:41:41|2.6274
03:41:42|2.62742
03:41:43|2.62742
03:41:44|2.62742
03:41:45|2.62735
03:41:46|2.62736
03:41:47|2.62736
03:41:48|2.62742
03:41:49|2.62772
03:41:50|2.62896
03:41:51|2.62896
03:41:53|2.62896
03:41:53|2.62869
03:41:55|2.62893
03:41:56|2.62893
03:41:56|2.62893
03:41:57|2.62893
03:41:58|2.62893
03:41:59|2.62855
03:42:00|2.62737
03:42:02|2.6259
03:42:02|2.62546
03:42:04|2.62485
03:42:04|2.62485
03:42:05|2.62485
03:42:06|2.62485
03:42:07|2.62439
03:42:08|2.62439
03:42:09|2.62422
03:42:10|2.62487
03:42:11|2.62487
03:42:12|2.62487
03:42:14|2.62487
03:42:14|2.62487
03:42:15|2.62487
03:42:16|2.62559
03:42:18|2.62559
03:42:18|2.62559
03:42:20|2.62559
03:42:21|2.62559
03:42:21|2.62559
03:42:22|2.62559
03:42:24|2.62559
03:42:25|2.62817
03:42:25|2.62817
03:42:26|2.62817
03:42:27|2.62817
03:42:29|2.62821
03:42:30|2.62821
03:42:31|2.62821
03:42:33|2.62821
03:42:34|2.62783
03:42:35|2.62783
03:42:36|2.62783
03:42:37|2.62783
03:42:38|2.62783
03:42:39|2.62783
03:42:41|2.62409
03:42:42|2.62382
03:42:43|2.62358
03:42:44|2.62358
03:42:45|2.62358
03:42:46|2.62358
03:42:47|2.62358
03:42:48|2.62358
03:42:49|2.62476
03:42:50|2.62476
03:42:51|2.62476
03:42:52|2.62476
03:42:53|2.62439
03:42:54|2.62439
03:42:55|2.62439
03:42:56|2.62422
03:42:57|2.62539
03:42:58|2.62539
03:42:59|2.62524
03:43:00|2.62524
03:43:01|2.62524
03:43:02|2.62524
03:43:03|2.62463
03:43:04|2.62463
03:43:05|2.62463
03:43:06|2.62463
03:43:07|2.62463
03:43:08|2.62463
03:43:09|2.6233
03:43:10|2.62218
03:43:11|2.62071
03:43:12|2.62071
03:43:13|2.62071
03:43:14|2.62071
03:43:15|2.62071
03:43:16|2.62071
03:43:17|2.6207
03:43:18|2.6207
03:43:19|2.6207
03:43:20|2.62056
03:43:22|2.62056
03:43:22|2.62056
03:43:23|2.62056
03:43:24|2.62056
03:43:25|2.62039
03:43:26|2.62039
03:43:28|2.62039
03:43:28|2.62039
03:43:29|2.62039
03:43:31|2.61986
03:43:31|2.61986
03:43:33|2.61986
03:43:35|2.61986
03:43:35|2.61984
03:43:37|2.61999
03:43:38|2.61999
03:43:39|2.61999
03:43:39|2.61999
03:43:40|2.61999
03:43:41|2.61986
03:43:42|2.61977
03:43:44|2.61977
03:43:45|2.61977
03:43:46|2.6198
03:43:47|2.6198
03:43:48|2.6198
03:43:49|2.62079
03:43:50|2.62079
03:43:51|2.62131
03:43:52|2.62131
03:43:53|2.62131
03:43:55|2.62131
03:43:55|2.62131
03:43:57|2.62131
03:43:58|2.62131
03:43:58|2.62131
03:43:59|2.62021
03:44:00|2.62021
03:44:02|2.62021
03:44:03|2.62021
03:44:03|2.62021
03:44:04|2.62021
03:44:05|2.62071
03:44:06|2.61999
03:44:08|2.61999
03:44:09|2.6198
03:44:09|2.6198
03:44:10|2.6198
03:44:11|2.6198
03:44:12|2.62157
03:44:13|2.62157
03:44:14|2.62157
03:44:16|2.62157
03:44:16|2.62254
03:44:17|2.62254
03:44:18|2.62254
03:44:19|2.62305
03:44:21|2.62305
03:44:21|2.62471
03:44:22|2.62404
03:44:23|2.62159
03:44:25|2.62159
03:44:25|2.623
03:44:26|2.623
03:44:27|2.623
03:44:28|2.623
03:44:29|2.62348
03:44:31|2.62348
03:44:31|2.62348
03:44:32|2.62348
03:44:34|2.62348
03:44:35|2.62348
03:44:36|2.62348
03:44:37|2.62348
03:44:39|2.62348
03:44:39|2.62348
03:44:41|2.62348
03:44:42|2.62364
03:44:42|2.62364
03:44:44|2.62364
03:44:45|2.6233
03:44:46|2.6233
03:44:47|2.6233
03:44:48|2.6233
03:44:50|2.62279
03:44:50|2.62279
03:44:52|2.62279
03:44:53|2.62279
03:44:53|2.62279
03:44:55|2.62279
03:44:56|2.62279
03:44:57|2.62279
03:44:57|2.62279
03:44:59|2.62279
03:45:00|2.62279
03:45:01|2.62279
03:45:02|2.62279
03:45:03|2.62279
03:45:03|2.62279
03:45:05|2.62279
03:45:06|2.62279
03:45:07|2.62328
03:45:07|2.62328
03:45:08|2.62328
03:45:09|2.62291
03:45:11|2.62291
03:45:11|2.6239
03:45:13|2.62389
03:45:14|2.62389
03:45:15|2.62389
03:45:15|2.62389
03:45:17|2.62389
03:45:18|2.62389
03:45:19|2.62389
03:45:19|2.62389
03:45:21|2.62389
03:45:22|2.62389
03:45:23|2.62389
03:45:23|2.62389
03:45:25|2.62389
03:45:26|2.62389
03:45:26|2.62345
03:45:28|2.62384
03:45:29|2.62384
03:45:30|2.62384
03:45:31|2.62459
03:45:32|2.62459
03:45:33|2.62459
03:45:35|2.62525
03:45:36|2.62525
03:45:37|2.62561
03:45:38|2.62525
03:45:39|2.62525
03:45:40|2.62525
03:45:41|2.62525
03:45:42|2.62524
03:45:42|2.62524
03:45:44|2.62524
03:45:44|2.62524
03:45:46|2.625
03:45:47|2.62479
03:45:48|2.62479
03:45:49|2.62479
03:45:49|2.62479
03:45:51|2.62479
03:45:52|2.6252
03:45:52|2.6252
03:45:54|2.6252
03:45:54|2.6252
03:45:55|2.6252
03:45:57|2.6252
03:45:58|2.6266
03:45:59|2.6266
03:45:59|2.6266
03:46:01|2.6266
03:46:01|2.62731
03:46:03|2.62731
03:46:04|2.62681
03:46:05|2.62681
03:46:05|2.62681
03:46:06|2.62681
03:46:08|2.62681
03:46:09|2.62681
03:46:10|2.62681
03:46:11|2.62694
03:46:12|2.62694
03:46:13|2.62694
03:46:14|2.62694
03:46:15|2.62643
03:46:16|2.62643
03:46:17|2.62701
03:46:18|2.62704
03:46:19|2.62686
03:46:20|2.62686
03:46:21|2.62686
03:46:22|2.62686
03:46:23|2.62686
03:46:24|2.62686
03:46:25|2.62686
03:46:26|2.62686
03:46:27|2.62686
03:46:28|2.62686
03:46:29|2.62686
03:46:30|2.62694
03:46:31|2.62848
03:46:32|2.62848
03:46:33|2.62848
03:46:34|2.62848
03:46:35|2.62848
03:46:36|2.62848
03:46:37|2.62848
03:46:38|2.62848
03:46:39|2.62799
03:46:40|2.62955
03:46:41|2.62955
03:46:42|2.62764
03:46:43|2.62764
03:46:45|2.62764
03:46:45|2.62764
03:46:46|2.62746
03:46:47|2.62668
03:46:48|2.62668
03:46:49|2.62668
03:46:50|2.62668
03:46:52|2.62668
03:46:52|2.62668
03:46:53|2.62616
03:46:55|2.62616
03:46:55|2.62616
03:46:56|2.62616
03:46:57|2.62461
03:46:58|2.62461
03:46:59|2.62461
03:47:01|2.62461
03:47:02|2.62461
03:47:03|2.62461
03:47:03|2.62461
03:47:04|2.62461
03:47:05|2.62461
03:47:06|2.62559
03:47:07|2.62559
03:47:08|2.62559
03:47:10|2.62559
03:47:11|2.62559
03:47:11|2.62559
03:47:13|2.62559
03:47:13|2.62559
03:47:14|2.62559
03:47:15|2.62559
03:47:16|2.62559
03:47:18|2.6262
03:47:19|2.6262
03:47:20|2.6262
03:47:20|2.6262
03:47:23|2.6262
03:47:23|2.6262
03:47:24|2.6262
03:47:26|2.6262
03:47:26|2.6262
03:47:28|2.6262
03:47:29|2.62847
03:47:29|2.62848
03:47:31|2.62848
03:47:31|2.62848
03:47:32|2.62848
03:47:34|2.62848
03:47:35|2.62848
03:47:36|2.62848
03:47:36|2.62848
03:47:38|2.6298
03:47:40|2.62832
03:47:40|2.62832
03:47:41|2.62832
03:47:42|2.62938
03:47:44|2.62938
03:47:45|2.62938
03:47:45|2.62938
03:47:46|2.63
03:47:47|2.63
03:47:49|2.63
03:47:50|2.62961
03:47:50|2.62961
03:47:52|2.62961
03:47:52|2.62961
03:47:53|2.62961
03:47:54|2.62961
03:47:56|2.62961
03:47:57|2.63054
03:47:57|2.63054
03:47:59|2.63054
03:47:59|2.63097
03:48:00|2.63097
03:48:01|2.63108
03:48:02|2.63108
03:48:04|2.62949
03:48:04|2.62937
03:48:05|2.62937
03:48:07|2.62937
03:48:07|2.62892
03:48:08|2.62895
03:48:10|2.62879
03:48:10|2.62729
03:48:11|2.62729
03:48:13|2.62627
03:48:14|2.62627
03:48:14|2.62627
03:48:15|2.62759
03:48:17|2.62759
03:48:17|2.62759
03:48:18|2.6282
03:48:20|2.6282
03:48:20|2.6282
03:48:21|2.6282
03:48:23|2.62835
03:48:24|2.62802
03:48:25|2.62802
03:48:26|2.62783
03:48:26|2.62783
03:48:27|2.62783
03:48:29|2.62718
03:48:29|2.62718
03:48:31|2.62718
03:48:31|2.62719
03:48:32|2.6278
03:48:33|2.6278
03:48:35|2.62755
03:48:37|2.6278
03:48:38|2.63039
03:48:38|2.63265
03:48:40|2.6319
03:48:42|2.6319
03:48:42|2.63163
03:48:43|2.63167
03:48:44|2.63167
03:48:46|2.63167
03:48:47|2.63198
03:48:48|2.63046
03:48:48|2.6315
03:48:49|2.63198
03:48:50|2.63198
03:48:51|2.6314
03:48:53|2.6314
03:48:54|2.6316
03:48:55|2.6316
03:48:55|2.6318
03:48:57|2.63188
03:48:57|2.6308
03:48:58|2.63149
03:48:59|2.63217
03:49:00|2.6339
03:49:02|2.6327
03:49:02|2.6327
03:49:04|2.63294
03:49:04|2.63294
03:49:06|2.63294
03:49:07|2.63282
03:49:07|2.63282
03:49:08|2.63282
03:49:09|2.63272
03:49:10|2.63282
03:49:11|2.63362
03:49:12|2.6338
03:49:13|2.63141
03:49:14|2.63141
03:49:16|2.6318
03:49:16|2.632
03:49:17|2.63306
03:49:19|2.63306
03:49:19|2.63306
03:49:20|2.63306
03:49:21|2.63306
03:49:22|2.6322
03:49:23|2.6322
03:49:25|2.6322
03:49:25|2.6322
03:49:26|2.63188
03:49:27|2.63188
03:49:29|2.63188
03:49:29|2.63188
03:49:30|2.63188
03:49:31|2.63188
03:49:32|2.63188
03:49:34|2.6321
03:49:35|2.6321
03:49:36|2.63278
03:49:38|2.63278
03:49:40|2.63282
03:49:41|2.63282
03:49:41|2.63282
03:49:43|2.63276
03:49:44|2.63276
03:49:45|2.63276
03:49:46|2.63238
03:49:47|2.63238
03:49:48|2.63259
03:49:49|2.63259
03:49:51|2.6316
03:49:52|2.6316
03:49:53|2.6316
03:49:54|2.6316
03:49:55|2.6316
03:49:56|2.6316
03:49:58|2.63087
03:49:59|2.63087
03:49:59|2.631
03:50:00|2.631
03:50:01|2.63272
03:50:03|2.63307
03:50:03|2.63334
03:50:05|2.63334
03:50:07|2.63334
03:50:07|2.63272
03:50:08|2.63272
03:50:10|2.63272
03:50:10|2.63288
03:50:11|2.63288
03:50:13|2.63288
03:50:13|2.63361
03:50:14|2.63361
03:50:16|2.63298
03:50:16|2.63298
03:50:18|2.63298
03:50:18|2.63298
03:50:19|2.63298
03:50:20|2.63273
03:50:22|2.63273
03:50:22|2.63273
03:50:24|2.63273
03:50:24|2.63529
03:50:25|2.63529
03:50:26|2.63541
03:50:27|2.63541
03:50:28|2.63541
03:50:29|2.63541
03:50:30|2.63541
03:50:31|2.63541
03:50:33|2.63541
03:50:33|2.63541
03:50:35|2.63541
03:50:35|2.63541
03:50:37|2.63541
03:50:39|2.635
03:50:40|2.635
03:50:40|2.63448
03:50:42|2.63448
03:50:43|2.63371
03:50:44|2.63371
03:50:46|2.6337
03:50:46|2.63376
03:50:47|2.635
03:50:48|2.635
03:50:49|2.635
03:50:51|2.635
03:50:52|2.635
03:50:52|2.635
03:50:53|2.635
03:50:54|2.635
03:50:55|2.635
03:50:56|2.635
03:50:57|2.635
03:50:58|2.635
03:50:59|2.63449
03:51:00|2.63449
03:51:01|2.63413
03:51:03|2.63413
03:51:03|2.6337
03:51:05|2.63371
03:51:06|2.63379
03:51:06|2.63379
03:51:07|2.63379
03:51:08|2.63379
03:51:09|2.63379
03:51:10|2.63379
03:51:12|2.63399
03:51:12|2.63399
03:51:13|2.63399
03:51:15|2.63497
03:51:16|2.63497
03:51:16|2.63428
03:51:17|2.63428
03:51:19|2.63428
03:51:19|2.6344
03:51:21|2.6344
03:51:21|2.635
03:51:22|2.63621
03:51:24|2.63622
03:51:25|2.63622
03:51:26|2.63668
03:51:27|2.63616
03:51:27|2.63669
03:51:29|2.63669
03:51:30|2.63669
03:51:31|2.63669
03:51:32|2.63669
03:51:32|2.6368
03:51:34|2.6368
03:51:35|2.6368
03:51:35|2.6368
03:51:37|2.6368
03:51:39|2.6368
03:51:41|2.63608
03:51:42|2.63593
03:51:42|2.63593
03:51:44|2.63593
03:51:45|2.637
03:51:46|2.63648
03:51:47|2.63562
03:51:48|2.63562
03:51:49|2.63562
03:51:50|2.63562
03:51:51|2.63562
03:51:52|2.63562
03:51:54|2.63547
03:51:55|2.63618
03:51:55|2.63618
03:51:57|2.63618
03:51:58|2.63641
03:51:59|2.63641
03:52:00|2.63659
03:52:01|2.63746
03:52:02|2.63746
03:52:03|2.63746
03:52:04|2.63746
03:52:06|2.63799
03:52:07|2.6383
03:52:08|2.63878
03:52:09|2.63726
03:52:10|2.63627
03:52:11|2.63637
03:52:12|2.63615
03:52:13|2.63615
03:52:14|2.638
03:52:15|2.6382
03:52:16|2.6382
03:52:17|2.6382
03:52:18|2.63817
03:52:19|2.63817
03:52:20|2.63749
03:52:21|2.63721
03:52:22|2.63721
03:52:23|2.63528
03:52:24|2.63528
03:52:25|2.63528
03:52:26|2.63528
03:52:27|2.63528
03:52:28|2.63422
03:52:29|2.6337
03:52:30|2.6337
03:52:31|2.6334
03:52:32|2.6334
03:52:33|2.6334
03:52:34|2.63443
03:52:35|2.63443
03:52:36|2.63434
03:52:37|2.63434
03:52:38|2.63434
03:52:40|2.6345
03:52:41|2.63458
03:52:42|2.63458
03:52:42|2.63458
03:52:44|2.63458
03:52:44|2.63456
03:52:45|2.63384
03:52:46|2.63384
03:52:48|2.63384
03:52:49|2.63469
03:52:50|2.63443
03:52:51|2.63443
03:52:52|2.6353
03:52:53|2.63599
03:52:54|2.63599
03:52:55|2.63599
03:52:56|2.63502
03:52:57|2.63502
03:52:58|2.63502
03:52:59|2.63502
03:53:01|2.63502
03:53:01|2.63502
03:53:02|2.63598
03:53:03|2.63598
03:53:04|2.63598
03:53:05|2.63657
03:53:07|2.63658
03:53:07|2.63658
03:53:08|2.63658
03:53:09|2.63658
03:53:11|2.63658
03:53:11|2.63491
03:53:12|2.6344
03:53:13|2.6344
03:53:14|2.6344
03:53:15|2.6344
03:53:16|2.6344
03:53:17|2.6344
03:53:18|2.6344
03:53:19|2.6344
03:53:20|2.6344
03:53:21|2.6344
03:53:22|2.6344
03:53:23|2.63578
03:53:24|2.63578
03:53:26|2.63578
03:53:26|2.63537
03:53:27|2.63537
03:53:29|2.63537
03:53:29|2.63618
03:53:30|2.63619
03:53:31|2.63642
03:53:33|2.63642
03:53:34|2.63642
03:53:34|2.63642
03:53:36|2.63642
03:53:36|2.63539
03:53:38|2.63356
03:53:38|2.63356
03:53:39|2.63356
03:53:41|2.63356
03:53:42|2.63356
03:53:42|2.63356
03:53:44|2.63522
03:53:45|2.63522
03:53:46|2.63522
03:53:47|2.63522
03:53:48|2.63522
03:53:49|2.63522
03:53:51|2.63522
03:53:52|2.63417
03:53:53|2.63417
03:53:54|2.63417
03:53:55|2.63371
03:53:56|2.63327
03:53:56|2.633
03:53:58|2.633
03:53:59|2.63318
03:53:59|2.63318
03:54:01|2.633
03:54:02|2.633
03:54:03|2.633
03:54:04|2.63298
03:54:05|2.63298
03:54:06|2.63235
03:54:07|2.63117
03:54:08|2.63059
03:54:09|2.63059
03:54:10|2.63059
03:54:11|2.63059
03:54:12|2.63212
03:54:13|2.63212
03:54:14|2.63165
03:54:15|2.63165
03:54:16|2.63165
03:54:18|2.63165
03:54:18|2.63165
03:54:19|2.63165
03:54:20|2.63125
03:54:22|2.63164
03:54:22|2.63164
03:54:23|2.63164
03:54:24|2.63126
03:54:25|2.63126
03:54:26|2.63123
03:54:27|2.63123
03:54:28|2.63123
03:54:30|2.63123
03:54:30|2.63165
03:54:31|2.63165
03:54:32|2.63154
03:54:33|2.63154
03:54:34|2.63154
03:54:36|2.63154
03:54:36|2.63154
03:54:37|2.63005
03:54:38|2.63044
03:54:39|2.63044
03:54:41|2.63044
03:54:42|2.63044
03:54:43|2.63044
03:54:44|2.63132
03:54:45|2.63132
03:54:46|2.63132
03:54:47|2.63166
03:54:48|2.63199
03:54:50|2.63199
03:54:51|2.62933
03:54:52|2.62775
03:54:53|2.62768
03:54:53|2.62768
03:54:55|2.62768
03:54:56|2.62768
03:54:58|2.6274
03:54:58|2.62685
03:54:59|2.62685
03:55:01|2.62758
03:55:02|2.62803
03:55:02|2.62803
03:55:03|2.62803
03:55:04|2.62661
03:55:05|2.62661
03:55:07|2.62682
03:55:07|2.62682
03:55:08|2.62682
03:55:09|2.6272
03:55:10|2.6272
03:55:12|2.6272
03:55:13|2.6272
03:55:14|2.62658
03:55:14|2.62585
03:55:15|2.62585
03:55:16|2.62585
03:55:18|2.625
03:55:18|2.625
03:55:19|2.625
03:55:20|2.62519
03:55:22|2.62491
03:55:23|2.6249
03:55:23|2.62419
03:55:24|2.62419
03:55:25|2.62419
03:55:26|2.62419
03:55:27|2.62419
03:55:28|2.62419
03:55:29|2.62418
03:55:30|2.62418
03:55:32|2.62418
03:55:33|2.62418
03:55:33|2.62418
03:55:35|2.62418
03:55:35|2.62284
03:55:37|2.6226
03:55:37|2.62263
03:55:39|2.62156
03:55:40|2.62156
03:55:41|2.62135
03:55:43|2.62135
03:55:44|2.62135
03:55:45|2.62119
03:55:46|2.62119
03:55:46|2.62119
03:55:47|2.62227
03:55:49|2.62182
03:55:50|2.62182
03:55:51|2.62182
03:55:52|2.62182
03:55:53|2.62018
03:55:54|2.62018
03:55:55|2.62018
03:55:56|2.6215
03:55:57|2.6215
03:55:58|2.62227
03:55:59|2.6212
03:56:00|2.62243
03:56:01|2.62243
03:56:02|2.62243
03:56:03|2.62243
03:56:04|2.62243
03:56:05|2.62243
03:56:06|2.62243
03:56:07|2.62243
03:56:08|2.62243
03:56:09|2.62243
03:56:10|2.62243
03:56:11|2.62243
03:56:12|2.62243
03:56:13|2.62243
03:56:14|2.6222
03:56:15|2.6222
03:56:16|2.62116
03:56:17|2.62061
03:56:18|2.62061
03:56:19|2.62061
03:56:20|2.62061
03:56:21|2.6212
03:56:22|2.62153
03:56:23|2.62153
03:56:24|2.62153
03:56:25|2.62153
03:56:26|2.62153
03:56:27|2.62153
03:56:28|2.62134
03:56:29|2.62134
03:56:30|2.62134
03:56:31|2.62134
03:56:32|2.62134
03:56:33|2.62334
03:56:34|2.62383
03:56:35|2.62349
03:56:36|2.6215
03:56:37|2.62278
03:56:38|2.62262
03:56:39|2.62262
03:56:40|2.62262
03:56:41|2.62262
03:56:42|2.62262
03:56:44|2.622
03:56:45|2.622
03:56:46|2.622
03:56:47|2.622
03:56:48|2.622
03:56:49|2.62137
03:56:50|2.62137
03:56:51|2.62137
03:56:53|2.62079
03:56:53|2.62079
03:56:55|2.62079
03:56:56|2.62092
03:56:57|2.62091
03:56:58|2.62091
03:56:59|2.62091
03:56:59|2.62091
03:57:01|2.62091
03:57:02|2.62091
03:57:03|2.62091
03:57:04|2.62091
03:57:05|2.62091
03:57:06|2.62091
03:57:07|2.62091
03:57:07|2.62093
03:57:09|2.62093
03:57:10|2.62173
03:57:11|2.62018
03:57:12|2.62039
03:57:12|2.62039
03:57:14|2.62039
03:57:15|2.62039
03:57:15|2.62039
03:57:17|2.62039
03:57:18|2.62039
03:57:19|2.62039
03:57:20|2.62039
03:57:21|2.62039
03:57:23|2.6211
03:57:23|2.6211
03:57:24|2.6211
03:57:25|2.6211
03:57:27|2.6211
03:57:27|2.6211
03:57:28|2.6211
03:57:29|2.6211
03:57:30|2.6211
03:57:31|2.6211
03:57:32|2.6211
03:57:33|2.6211
03:57:34|2.6211
03:57:35|2.6211
03:57:36|2.6211
03:57:37|2.6211
03:57:38|2.6211
03:57:39|2.62222
03:57:40|2.62222
03:57:41|2.62222
03:57:43|2.62226
03:57:44|2.62226
03:57:46|2.62226
03:57:47|2.62226
03:57:48|2.62171
03:57:49|2.62237
03:57:49|2.62237
03:57:50|2.62237
03:57:52|2.62237
03:57:52|2.62237
03:57:53|2.62228
03:57:54|2.62202
03:57:56|2.62254
03:57:56|2.62254
03:57:58|2.62332
03:57:58|2.62332
03:57:59|2.62313
03:58:00|2.62201
03:58:02|2.62201
03:58:02|2.62217
03:58:03|2.62217
03:58:04|2.6208
03:58:05|2.6208
03:58:06|2.6208
03:58:08|2.62201
03:58:08|2.62201
03:58:09|2.62201
03:58:10|2.62201
03:58:11|2.62201
03:58:12|2.62201
03:58:13|2.62355
03:58:14|2.62285
03:58:16|2.62285
03:58:16|2.62359
03:58:17|2.62359
03:58:19|2.62359
03:58:19|2.62359
03:58:20|2.62285
03:58:21|2.62285
03:58:22|2.62253
03:58:23|2.62253
03:58:25|2.62106
03:58:25|2.62106
03:58:27|2.62106
03:58:27|2.62095
03:58:28|2.62095
03:58:30|2.62158
03:58:31|2.62158
03:58:31|2.62158
03:58:32|2.62158
03:58:34|2.62158
03:58:35|2.62158
03:58:35|2.62158
03:58:36|2.62158
03:58:38|2.62158
03:58:38|2.62158
03:58:40|2.62279
03:58:41|2.62279
03:58:42|2.62279
03:58:43|2.62361
03:58:43|2.62361
03:58:46|2.62361
03:58:46|2.62361
03:58:48|2.6224
03:58:49|2.6224
03:58:50|2.6224
03:58:51|2.6224
03:58:52|2.6224
03:58:53|2.6224
03:58:54|2.6224
03:58:55|2.6224
03:58:57|2.6224
03:58:58|2.6224
03:58:58|2.62166
03:58:59|2.62166
03:59:00|2.62163
03:59:01|2.62163
03:59:02|2.62163
03:59:04|2.62019
03:59:04|2.62019
03:59:06|2.62
03:59:07|2.61977
03:59:08|2.61977
03:59:09|2.61977
03:59:09|2.61977
03:59:10|2.61977
03:59:11|2.61977
03:59:12|2.61951
03:59:14|2.61951
03:59:14|2.61951
03:59:15|2.61951
03:59:16|2.61951
03:59:17|2.61969
03:59:18|2.61969
03:59:20|2.61969
03:59:20|2.61969
03:59:21|2.6208
03:59:22|2.6208
03:59:24|2.6208
03:59:25|2.6208
03:59:26|2.6208
03:59:26|2.62161
03:59:28|2.62161
03:59:29|2.62161
03:59:30|2.6216
03:59:31|2.6216
03:59:32|2.6216
03:59:33|2.6216
03:59:34|2.6216
03:59:35|2.6216
03:59:36|2.6216
03:59:37|2.6216
03:59:38|2.6216
03:59:39|2.6216
03:59:40|2.6216
03:59:41|2.6216
03:59:42|2.6216
03:59:43|2.6216
03:59:44|2.62161
03:59:45|2.6221
03:59:46|2.6221
03:59:47|2.6221
03:59:49|2.6221
03:59:49|2.62121
03:59:51|2.62121
03:59:52|2.62121
03:59:53|2.62121
03:59:54|2.62121
03:59:55|2.62121
03:59:56|2.62121
03:59:57|2.62121
03:59:58|2.62121
03:59:59|2.62121
04:00:00|2.62121
04:00:01|2.62121
04:00:01|2.62121
04:00:03|2.62098
04:00:04|2.62098
04:00:05|2.62196
04:00:06|2.62045
04:00:07|2.62045
04:00:08|2.61967
04:00:09|2.6194
04:00:10|2.6194
04:00:11|2.61918
04:00:12|2.61925
04:00:14|2.61925
04:00:15|2.6194
04:00:15|2.6194
04:00:16|2.6194
04:00:17|2.6194
04:00:18|2.6194
04:00:19|2.6194
04:00:20|2.6194
04:00:22|2.61832
04:00:22|2.61802
04:00:23|2.61802
04:00:25|2.61798
04:00:26|2.61798
04:00:26|2.61699
04:00:27|2.61698
04:00:28|2.61688
04:00:30|2.61684
04:00:30|2.61742
04:00:32|2.61741
04:00:33|2.61741
04:00:33|2.61707
04:00:35|2.61729
04:00:36|2.61888
04:00:37|2.61999
04:00:38|2.61999
04:00:39|2.61999
04:00:40|2.61999
04:00:41|2.61987
04:00:42|2.62119
04:00:43|2.62119
04:00:44|2.62119
04:00:45|2.6207
04:00:47|2.62189
04:00:49|2.62189
04:00:50|2.62189
04:00:50|2.62189
04:00:51|2.62221
04:00:53|2.62221
04:00:53|2.62246
04:00:55|2.6238
04:00:55|2.6238
04:00:57|2.6238
04:00:57|2.6238
04:00:59|2.62421
04:00:59|2.6244
04:01:00|2.6244
04:01:01|2.6242
04:01:03|2.6242
04:01:03|2.62267
04:01:05|2.62371
04:01:05|2.62371
04:01:07|2.62371
04:01:08|2.62525
04:01:09|2.62525
04:01:10|2.62534
04:01:11|2.62534
04:01:11|2.62534
04:01:13|2.62534
04:01:14|2.62534
04:01:14|2.62611
04:01:15|2.62725
04:01:16|2.62725
04:01:17|2.62758
04:01:18|2.62755
04:01:20|2.62755
04:01:20|2.62755
04:01:22|2.62778
04:01:22|2.62778
04:01:24|2.62653
04:01:24|2.62653
04:01:26|2.62701
04:01:27|2.62701
04:01:27|2.62701
04:01:28|2.62701
04:01:29|2.62701
04:01:30|2.62701
04:01:32|2.62701
04:01:33|2.62701
04:01:33|2.62706
04:01:34|2.62706
04:01:35|2.628
04:01:36|2.62921
04:01:37|2.62921
04:01:39|2.62921
04:01:39|2.63101
04:01:40|2.63151
04:01:41|2.62898
04:01:43|2.63159
04:01:43|2.63159
04:01:44|2.63159
04:01:45|2.63159
04:01:48|2.6318
04:01:49|2.6318
04:01:50|2.63201
04:01:52|2.63208
04:01:52|2.63208
04:01:54|2.63208
04:01:55|2.63307
04:01:56|2.63307
04:01:57|2.6311
04:01:58|2.6311
04:01:59|2.6311
04:01:59|2.63101
04:02:00|2.63101
04:02:02|2.63101
04:02:03|2.63101
04:02:04|2.63051
04:02:04|2.63051
04:02:06|2.62903
04:02:07|2.62903
04:02:08|2.62903
04:02:08|2.62859
04:02:09|2.62813
04:02:11|2.62813
04:02:12|2.62934
04:02:13|2.62934
04:02:14|2.62934
04:02:17|2.62934
04:02:17|2.62934
04:02:19|2.62934
04:02:20|2.62934
04:02:21|2.62886
04:02:21|2.62886
04:02:23|2.6302
04:02:23|2.6302
04:02:25|2.6302
04:02:26|2.6298
04:02:27|2.6298
04:02:27|2.6298
04:02:28|2.6298
04:02:30|2.6298
04:02:31|2.6298
04:02:31|2.6298
04:02:33|2.6298
04:02:33|2.6298
04:02:35|2.6298
04:02:36|2.62961
04:02:37|2.62961
04:02:38|2.62961
04:02:39|2.62961
04:02:40|2.62961
04:02:42|2.62961
04:02:42|2.62961
04:02:43|2.62874
04:02:44|2.62874
04:02:45|2.62846
04:02:46|2.62846
04:02:48|2.62824
04:02:49|2.62824
04:02:51|2.62824
04:02:52|2.62824
04:02:52|2.62733
04:02:54|2.62733
04:02:55|2.62733
04:02:55|2.62733
04:02:56|2.62696
04:02:58|2.62696
04:02:59|2.62631
04:03:00|2.62631
04:03:01|2.62631
04:03:02|2.62631
04:03:04|2.62573
04:03:05|2.62573
04:03:05|2.62573
04:03:06|2.62573
04:03:07|2.62573
04:03:08|2.62573
04:03:09|2.62573
04:03:11|2.62576
04:03:12|2.62576
04:03:12|2.62576
04:03:14|2.62576
04:03:14|2.62582
04:03:16|2.62582
04:03:17|2.62582
04:03:18|2.62582
04:03:19|2.62573
04:03:20|2.6293
04:03:21|2.62887
04:03:22|2.62865
04:03:22|2.62996
04:03:24|2.62996
04:03:24|2.63073
04:03:26|2.63073
04:03:27|2.62905
04:03:28|2.62905
04:03:29|2.62974
04:03:29|2.62974
04:03:32|2.62974
04:03:32|2.62974
04:03:34|2.62974
04:03:35|2.62974
04:03:36|2.62974
04:03:36|2.63105
04:03:38|2.63105
04:03:39|2.63105
04:03:39|2.63105
04:03:41|2.6286
04:03:42|2.62876
04:03:43|2.62876
04:03:44|2.62876
04:03:45|2.62876
04:03:46|2.62876
04:03:47|2.62876
04:03:48|2.62876
04:03:49|2.62941
04:03:50|2.62905
04:03:51|2.62905
04:03:52|2.62905
04:03:53|2.62899
04:03:55|2.62899
04:03:55|2.62899
04:03:56|2.62899
04:03:58|2.62882
04:03:58|2.62882
04:04:00|2.6287
04:04:01|2.62857
04:04:01|2.62891
04:04:02|2.62891
04:04:03|2.62891
04:04:04|2.62924
04:04:05|2.62924
04:04:07|2.62924
04:04:07|2.62882
04:04:09|2.62874
04:04:10|2.62875
04:04:11|2.62875
04:04:12|2.62875
04:04:13|2.62902
04:04:14|2.62902
04:04:15|2.62902
04:04:16|2.62902
04:04:17|2.62902
04:04:17|2.62948
04:04:18|2.62948
04:04:20|2.62928
04:04:21|2.62928
04:04:22|2.62928
04:04:23|2.6294
04:04:24|2.6294
04:04:24|2.6294
04:04:26|2.6294
04:04:27|2.6294
04:04:28|2.6294
04:04:29|2.6294
04:04:29|2.6294
04:04:31|2.62905
04:04:32|2.62905
04:04:33|2.6294
04:04:34|2.6294
04:04:35|2.6294
04:04:35|2.62734
04:04:37|2.62734
04:04:37|2.62734
04:04:39|2.62734
04:04:40|2.6284
04:04:40|2.62799
04:04:42|2.62799
04:04:43|2.62799
04:04:44|2.62832
04:04:45|2.62832
04:04:45|2.62832
04:04:46|2.62832
04:04:48|2.62867
04:04:49|2.62867
04:04:50|2.62867
04:04:52|2.62867
04:04:52|2.62904
04:04:54|2.6294
04:04:55|2.6294
04:04:56|2.62898
04:04:57|2.62864
04:04:58|2.62864
04:04:59|2.62864
04:05:00|2.62898
04:05:01|2.62898
04:05:02|2.62898
04:05:03|2.62898
04:05:04|2.62898
04:05:05|2.62898
04:05:06|2.62948
04:05:07|2.62918
04:05:08|2.62939
04:05:09|2.62939
04:05:10|2.62939
04:05:11|2.62739
04:05:12|2.62878
04:05:13|2.62878
04:05:14|2.62878
04:05:15|2.62878
04:05:17|2.62857
04:05:18|2.62836
04:05:19|2.62802
04:05:20|2.62723
04:05:21|2.62723
04:05:22|2.62723
04:05:22|2.62723
04:05:24|2.62723
04:05:25|2.62723
04:05:26|2.62723
04:05:27|2.62799
04:05:28|2.62799
04:05:29|2.6278
04:05:30|2.62779
04:05:31|2.62779
04:05:32|2.62779
04:05:32|2.62779
04:05:34|2.62779
04:05:35|2.62749
04:05:36|2.62749
04:05:36|2.6271
04:05:38|2.6271
04:05:39|2.62759
04:05:40|2.62759
04:05:41|2.62709
04:05:41|2.6274
04:05:43|2.6274
04:05:43|2.62749
04:05:45|2.62491
04:05:45|2.624
04:05:46|2.624
04:05:48|2.624
04:05:49|2.624
04:05:50|2.624
04:05:52|2.62419
04:05:54|2.62419
04:05:54|2.62419
04:05:56|2.62419
04:05:56|2.62419
04:05:58|2.6233
04:05:59|2.6233
04:06:00|2.6231
04:06:01|2.6231
04:06:02|2.62251
04:06:03|2.62231
04:06:05|2.6218
04:06:06|2.62235
04:06:07|2.62235
04:06:07|2.62235
04:06:09|2.62235
04:06:10|2.62141
04:06:11|2.62102
04:06:11|2.62102
04:06:12|2.62102
04:06:13|2.62102
04:06:15|2.62102
04:06:16|2.62007
04:06:16|2.62007
04:06:18|2.62
04:06:19|2.61975
04:06:19|2.61975
04:06:20|2.61975
04:06:22|2.6204
04:06:23|2.6204
04:06:24|2.6204
04:06:25|2.6204
04:06:26|2.62139
04:06:27|2.621
04:06:28|2.621
04:06:29|2.62167
04:06:30|2.62172
04:06:31|2.62172
04:06:32|2.62172
04:06:33|2.62171
04:06:34|2.62171
04:06:35|2.62171
04:06:36|2.6212
04:06:37|2.6208
04:06:38|2.6208
04:06:39|2.6208
04:06:40|2.6208
04:06:41|2.6208
04:06:42|2.6208
04:06:43|2.6204
04:06:44|2.6204
04:06:45|2.61985
04:06:46|2.61985
04:06:47|2.61985
04:06:48|2.62
04:06:49|2.6194
04:06:50|2.6194
04:06:51|2.6194
04:06:53|2.6194
04:06:54|2.6204
04:06:55|2.6204
04:06:56|2.6204
04:06:57|2.6204
04:06:58|2.6204
04:06:59|2.6204
04:07:00|2.6204
04:07:01|2.61833
04:07:02|2.61909
04:07:04|2.61814
04:07:04|2.61814
04:07:06|2.61814
04:07:06|2.61905
04:07:08|2.61852
04:07:09|2.6189
04:07:10|2.6194
04:07:10|2.6194
04:07:11|2.6194
04:07:12|2.61915
04:07:13|2.61896
04:07:15|2.6187
04:07:15|2.6187
04:07:17|2.61758
04:07:18|2.61758
04:07:18|2.61779
04:07:20|2.61799
04:07:20|2.61799
04:07:22|2.61799
04:07:23|2.61799
04:07:23|2.61799
04:07:24|2.6182
04:07:26|2.61915
04:07:27|2.61915
04:07:27|2.62027
04:07:28|2.62027
04:07:29|2.62027
04:07:31|2.62092
04:07:32|2.62092
04:07:33|2.62068
04:07:34|2.62068
04:07:35|2.62068
04:07:35|2.62068
04:07:36|2.62068
04:07:38|2.62
04:07:38|2.62
04:07:39|2.62
04:07:41|2.62
04:07:42|2.618
04:07:42|2.618
04:07:44|2.618
04:07:44|2.61819
04:07:45|2.61809
04:07:47|2.6168
04:07:48|2.61637
04:07:48|2.61606
04:07:49|2.6152
04:07:51|2.6152
04:07:52|2.61474
04:07:54|2.61458
04:07:55|2.61457
04:07:56|2.61457
04:07:57|2.61397
04:07:58|2.614
04:08:00|2.614
04:08:00|2.614
04:08:01|2.61374
04:08:03|2.61345
04:08:04|2.61479
04:08:05|2.61459
04:08:06|2.61459
04:08:07|2.6144
04:08:08|2.6144
04:08:09|2.6144
04:08:09|2.6144
04:08:11|2.6144
04:08:11|2.6144
04:08:12|2.6148
04:08:13|2.61456
04:08:15|2.61456
04:08:15|2.61456
04:08:17|2.61456
04:08:17|2.61456
04:08:18|2.6152
04:08:20|2.6152
04:08:21|2.6152
04:08:22|2.6152
04:08:22|2.6152
04:08:23|2.61519
04:08:24|2.61497
04:08:26|2.61497
04:08:27|2.61497
04:08:28|2.61497
04:08:28|2.61497
04:08:29|2.61497
04:08:31|2.61497
04:08:32|2.61479
04:08:33|2.61479
04:08:34|2.61479
04:08:35|2.61378
04:08:36|2.61378
04:08:37|2.61378
04:08:38|2.61378
04:08:38|2.61399
04:08:40|2.61399
04:08:41|2.61399
04:08:42|2.61399
04:08:43|2.61417
04:08:44|2.61445
04:08:44|2.61445
04:08:46|2.61519
04:08:47|2.61519
04:08:48|2.61519
04:08:49|2.61519
04:08:50|2.61519
04:08:51|2.61519
04:08:52|2.61658
04:08:53|2.61658
04:08:55|2.61701
04:08:56|2.6178
04:08:57|2.6178
04:08:58|2.61851
04:08:59|2.61851
04:08:59|2.619
04:09:02|2.61959
04:09:02|2.61959
04:09:03|2.61665
04:09:05|2.61665
04:09:06|2.61665
04:09:07|2.61447
04:09:08|2.61514
04:09:09|2.61522
04:09:10|2.61522
04:09:11|2.61558
04:09:12|2.61558
04:09:13|2.61558
04:09:15|2.61558
04:09:16|2.61558
04:09:17|2.61424
04:09:17|2.61419
04:09:18|2.61419
04:09:19|2.61419
04:09:20|2.6135
04:09:21|2.61398
04:09:23|2.61383
04:09:23|2.61383
04:09:24|2.61383
04:09:25|2.61409
04:09:26|2.61422
04:09:28|2.61422
04:09:28|2.61422
04:09:30|2.61422
04:09:30|2.61421
04:09:31|2.61421
04:09:32|2.61481
04:09:34|2.61481
04:09:35|2.61481
04:09:35|2.61481
04:09:37|2.61479
04:09:37|2.61477
04:09:38|2.6154
04:09:40|2.61541
04:09:41|2.61541
04:09:42|2.61464
04:09:43|2.61464
04:09:44|2.614
04:09:45|2.614
04:09:46|2.61405
04:09:47|2.61405
04:09:48|2.61405
04:09:49|2.61458
04:09:50|2.61458
04:09:51|2.61458
04:09:52|2.6146
04:09:53|2.61477
04:09:54|2.61581
04:09:56|2.61635
04:09:57|2.61635
04:09:59|2.61635
04:09:59|2.61635
04:10:01|2.61635
04:10:02|2.61635
04:10:03|2.61635
04:10:03|2.61623
04:10:04|2.61623
04:10:06|2.61623
04:10:07|2.61623
04:10:08|2.61623
04:10:09|2.61623
04:10:10|2.61623
04:10:11|2.61583
04:10:11|2.61583
04:10:13|2.61583
04:10:14|2.61583
04:10:15|2.61583
04:10:16|2.61583
04:10:17|2.61583
04:10:17|2.61583
04:10:19|2.61583
04:10:20|2.61583
04:10:21|2.61399
04:10:22|2.61341
04:10:23|2.61341
04:10:24|2.6132
04:10:25|2.61276
04:10:26|2.61276
04:10:27|2.61294
04:10:28|2.61294
04:10:29|2.61294
04:10:30|2.61294
04:10:31|2.61294
04:10:32|2.61294
04:10:33|2.6132
04:10:34|2.6132
04:10:35|2.6132
04:10:36|2.6132
04:10:38|2.6132
04:10:40|2.6132
04:10:41|2.6132
04:10:42|2.6126
04:10:42|2.61279
04:10:44|2.61294
04:10:44|2.61294
04:10:45|2.61294
04:10:46|2.61346
04:10:48|2.61346
04:10:48|2.61346
04:10:50|2.61346
04:10:51|2.61372
04:10:51|2.61434
04:10:52|2.61315
04:10:54|2.61315
04:10:54|2.61343
04:10:56|2.61343
04:10:57|2.61343
04:10:57|2.61343
04:10:58|2.61343
04:11:00|2.61343
04:11:01|2.61343
04:11:01|2.61343
04:11:03|2.61187
04:11:04|2.61187
04:11:05|2.61187
04:11:06|2.61187
04:11:07|2.61128
04:11:08|2.61159
04:11:09|2.61159
04:11:10|2.61173
04:11:11|2.61173
04:11:12|2.61173
04:11:13|2.61173
04:11:14|2.61173
04:11:15|2.61151
04:11:16|2.61152
04:11:18|2.61187
04:11:18|2.61187
04:11:19|2.61156
04:11:21|2.61156
04:11:21|2.61156
04:11:22|2.61156
04:11:23|2.61156
04:11:24|2.61156
04:11:25|2.61156
04:11:26|2.61156
04:11:27|2.61156
04:11:28|2.61156
04:11:30|2.61156
04:11:30|2.61156
04:11:32|2.61156
04:11:33|2.61156
04:11:33|2.61343
04:11:34|2.61343
04:11:35|2.61343
04:11:36|2.61343
04:11:37|2.61343
04:11:38|2.61343
04:11:40|2.61343
04:11:40|2.61343
04:11:41|2.6128
04:11:42|2.6128
04:11:43|2.6128
04:11:44|2.6128
04:11:45|2.6128
04:11:46|2.6128
04:11:47|2.6128
04:11:48|2.6128
04:11:49|2.6128
04:11:50|2.6128
04:11:51|2.6128
04:11:52|2.6128
04:11:54|2.6128
04:11:55|2.6128
04:11:55|2.6114
04:11:57|2.6114
04:11:57|2.61195
04:11:58|2.61195
04:12:01|2.61001
04:12:02|2.60969
04:12:03|2.60969
04:12:04|2.60932
04:12:05|2.60932
04:12:06|2.60932
04:12:06|2.60932
04:12:08|2.60932
04:12:09|2.60724
04:12:11|2.60872
04:12:12|2.6092
04:12:13|2.60698
04:12:14|2.60643
04:12:15|2.60735
04:12:15|2.60718
04:12:17|2.60718
04:12:18|2.60559
04:12:19|2.60618
04:12:19|2.60619
04:12:20|2.60735
04:12:21|2.60734
04:12:24|2.60734
04:12:24|2.60734
04:12:26|2.6079
04:12:27|2.60789
04:12:28|2.6079
04:12:28|2.60439
04:12:29|2.60391
04:12:31|2.60391
04:12:31|2.6044
04:12:33|2.6044
04:12:34|2.6044
04:12:34|2.6046
04:12:35|2.6046
04:12:36|2.6046
04:12:38|2.6046
04:12:39|2.6046
04:12:40|2.6056
04:12:41|2.60557
04:12:42|2.60558
04:12:43|2.60558
04:12:44|2.60567
04:12:45|2.60567
04:12:46|2.60567
04:12:47|2.60625
04:12:48|2.60612
04:12:49|2.60608
04:12:50|2.60407
04:12:51|2.60407
04:12:52|2.6044
04:12:53|2.6044
04:12:54|2.60341
04:12:55|2.60341
04:12:56|2.6044
04:12:57|2.6044
04:12:59|2.6048
04:12:59|2.60483
04:13:01|2.6048
04:13:02|2.6048
04:13:03|2.6048
04:13:03|2.60495
04:13:05|2.60495
04:13:06|2.60495
04:13:07|2.60495
04:13:08|2.60495
04:13:09|2.60514
04:13:10|2.60543
04:13:11|2.60543
04:13:12|2.607
04:13:12|2.60629
04:13:14|2.60558
04:13:15|2.6058
04:13:16|2.60613
04:13:17|2.60613
04:13:18|2.60678
04:13:19|2.60678
04:13:20|2.60678
04:13:21|2.60688
04:13:23|2.6068
04:13:23|2.6061
04:13:24|2.60648
04:13:26|2.60648
04:13:27|2.60648
04:13:27|2.60648
04:13:29|2.60648
04:13:29|2.60679
04:13:30|2.60903
04:13:31|2.61062
04:13:32|2.61062
04:13:33|2.61062
04:13:34|2.61062
04:13:36|2.61107
04:13:36|2.61107
04:13:37|2.61107
04:13:38|2.6123
04:13:39|2.6123
04:13:40|2.6123
04:13:42|2.61201
04:13:42|2.61201
04:13:43|2.61201
04:13:44|2.61201
04:13:46|2.61207
04:13:46|2.61207
04:13:48|2.61207
04:13:48|2.61207
04:13:50|2.61161
04:13:50|2.61337
04:13:51|2.61337
04:13:53|2.6135
04:13:54|2.61407
04:13:54|2.61453
04:13:56|2.61453
04:13:59|2.61412
04:14:00|2.61311
04:14:02|2.61251
04:14:03|2.61289
04:14:04|2.61289
04:14:05|2.61285
04:14:06|2.61239
04:14:07|2.61239
04:14:08|2.61239
04:14:09|2.6109
04:14:10|2.6112
04:14:11|2.6112
04:14:12|2.6112
04:14:13|2.6112
04:14:14|2.61089
04:14:16|2.60934
04:14:17|2.60896
04:14:17|2.60896
04:14:18|2.60985
04:14:19|2.60985
04:14:21|2.6114
04:14:21|2.6114
04:14:23|2.611
04:14:24|2.611
04:14:24|2.611
04:14:26|2.611
04:14:26|2.6114
04:14:27|2.61087
04:14:29|2.61087
04:14:29|2.61087
04:14:30|2.61087
04:14:31|2.61087
04:14:32|2.61087
04:14:33|2.61087
04:14:35|2.61087
04:14:36|2.61087
04:14:36|2.61087
04:14:38|2.60966
04:14:39|2.60966
04:14:40|2.61012
04:14:40|2.61012
04:14:42|2.61012
04:14:43|2.61012
04:14:44|2.61012
04:14:44|2.61012
04:14:45|2.61048
04:14:47|2.61048
04:14:47|2.61048
04:14:48|2.61048
04:14:50|2.61048
04:14:51|2.61048
04:14:52|2.61086
04:14:52|2.61133
04:14:53|2.61084
04:14:54|2.61084
04:14:55|2.61084
04:14:56|2.61084
04:14:58|2.61084
04:14:58|2.6108
04:15:00|2.61044
04:15:02|2.6108
04:15:02|2.61107
04:15:04|2.61107
04:15:05|2.61107
04:15:06|2.61107
04:15:07|2.61161
04:15:08|2.612
04:15:09|2.612
04:15:10|2.6118
04:15:11|2.61219
04:15:12|2.61219
04:15:13|2.61219
04:15:14|2.61141
04:15:15|2.61141
04:15:16|2.61141
04:15:18|2.61107
04:15:18|2.61107
04:15:19|2.60955
04:15:21|2.6074
04:15:21|2.6074
04:15:22|2.6083
04:15:23|2.60837
04:15:25|2.60837
04:15:25|2.60837
04:15:26|2.60837
04:15:27|2.60837
04:15:29|2.60837
04:15:29|2.60837
04:15:31|2.60837
04:15:31|2.6074
04:15:32|2.6074
04:15:33|2.60899
04:15:34|2.60899
04:15:36|2.60899
04:15:37|2.60899
04:15:37|2.60899
04:15:38|2.60899
04:15:40|2.60837
04:15:40|2.60837
04:15:42|2.60837
04:15:42|2.60774
04:15:44|2.60774
04:15:44|2.60774
04:15:46|2.60837
04:15:46|2.60837
04:15:47|2.60901
04:15:48|2.60903
04:15:50|2.60903
04:15:50|2.609
04:15:51|2.60844
04:15:52|2.60849
04:15:54|2.60849
04:15:54|2.60849
04:15:55|2.60849
04:15:57|2.60849
04:15:57|2.60849
04:15:58|2.60849
04:15:59|2.60849
04:16:02|2.60902
04:16:03|2.60902
04:16:04|2.60902
04:16:06|2.60849
04:16:06|2.60849
04:16:12|2.60849
04:16:13|2.60871
04:16:14|2.60871
04:16:15|2.60861
04:16:16|2.60873
04:16:17|2.60873
04:16:18|2.6083
04:16:19|2.608
04:16:20|2.608
04:16:21|2.60724
04:16:22|2.6068
04:16:23|2.6068
04:16:24|2.60755
04:16:26|2.60755
04:16:26|2.60755
04:16:28|2.60806
04:16:28|2.60811
04:16:29|2.60811
04:16:30|2.60854
04:16:32|2.60854
04:16:32|2.60854
04:16:33|2.60854
04:16:34|2.60916
04:16:35|2.60916
04:16:36|2.60916
04:16:38|2.60916
04:16:38|2.60916
04:16:39|2.60955
04:16:41|2.60953
04:16:41|2.6093
04:16:42|2.6093
04:16:43|2.60833
04:16:44|2.6092
04:16:45|2.6092
04:16:46|2.60947
04:16:47|2.60947
04:16:48|2.6115
04:16:49|2.61177
04:16:51|2.61177
04:16:52|2.61177
04:16:52|2.61178
04:16:53|2.61077
04:16:54|2.61025
04:16:55|2.61
04:16:56|2.61
04:16:57|2.61
04:16:58|2.61
04:16:59|2.61
04:17:01|2.61
04:17:02|2.61
04:17:03|2.61
04:17:04|2.61082
04:17:05|2.61082
04:17:06|2.61068
04:17:07|2.60979
04:17:08|2.61
04:17:09|2.61
04:17:10|2.61
04:17:12|2.61
04:17:13|2.61
04:17:13|2.61
04:17:14|2.61
04:17:15|2.61
04:17:16|2.61
04:17:18|2.61
04:17:18|2.61
04:17:20|2.61
04:17:21|2.61
04:17:21|2.61
04:17:22|2.60929
04:17:24|2.60916
04:17:24|2.60871
04:17:25|2.60871
04:17:26|2.60871
04:17:27|2.60871
04:17:29|2.60871
04:17:29|2.60871
04:17:31|2.60871
04:17:32|2.60871
04:17:33|2.60871
04:17:34|2.60861
04:17:35|2.6086
04:17:36|2.6086
04:17:37|2.6086
04:17:38|2.6086
04:17:39|2.60998
04:17:40|2.60998
04:17:41|2.60998
04:17:42|2.60998
04:17:43|2.60998
04:17:44|2.60998
04:17:45|2.60945
04:17:46|2.60945
04:17:47|2.60945
04:17:48|2.60945
04:17:49|2.60945
04:17:51|2.60881
04:17:51|2.60881
04:17:53|2.60934
04:17:53|2.60965
04:17:54|2.60965
04:17:55|2.60965
04:17:56|2.60965
04:17:58|2.60965
04:17:58|2.60965
04:17:59|2.60965
04:18:01|2.60965
04:18:02|2.61009
04:18:03|2.61009
04:18:05|2.60991
04:18:06|2.60991
04:18:06|2.60991
04:18:08|2.60991
04:18:09|2.60921
04:18:10|2.60921
04:18:11|2.6086
04:18:12|2.60786
04:18:13|2.60786
04:18:14|2.60786
04:18:15|2.60778
04:18:16|2.6068
04:18:17|2.6068
04:18:18|2.6068
04:18:20|2.60739
04:18:21|2.60739
04:18:21|2.6068
04:18:22|2.6068
04:18:24|2.6068
04:18:24|2.6068
04:18:26|2.60679
04:18:27|2.60679
04:18:27|2.60679
04:18:29|2.6062
04:18:30|2.6062
04:18:30|2.60612
04:18:32|2.60612
04:18:33|2.60612
04:18:33|2.60612
04:18:35|2.60612
04:18:36|2.60611
04:18:36|2.60611
04:18:37|2.60611
04:18:38|2.60634
04:18:40|2.60634
04:18:41|2.60365
04:18:42|2.60365
04:18:42|2.60348
04:18:43|2.60329
04:18:45|2.60329
04:18:45|2.60311
04:18:47|2.60303
04:18:47|2.60329
04:18:49|2.60329
04:18:50|2.60329
04:18:51|2.60318
04:18:51|2.60467
04:18:52|2.60467
04:18:54|2.60386
04:18:55|2.60386
04:18:56|2.60361
04:18:56|2.60361
04:18:57|2.60361
04:18:59|2.60341
04:19:00|2.60341
04:19:01|2.60341
04:19:01|2.60341
04:19:03|2.60341
04:19:05|2.60341
04:19:06|2.60349
04:19:07|2.60349
04:19:08|2.60349
04:19:09|2.60349
04:19:10|2.60339
04:19:11|2.60349
04:19:12|2.60228
04:19:13|2.60241
04:19:15|2.60228
04:19:16|2.60207
04:19:17|2.60207
04:19:18|2.60206
04:19:19|2.60174
04:19:19|2.60174
04:19:21|2.60142
04:19:22|2.60101
04:19:22|2.60142
04:19:23|2.60132
04:19:24|2.60114
04:19:25|2.601
04:19:27|2.601
04:19:28|2.601
04:19:29|2.601
04:19:29|2.601
04:19:31|2.60147
04:19:31|2.60147
04:19:33|2.6019
04:19:34|2.60185
04:19:34|2.60226
04:19:36|2.60226
04:19:36|2.60226
04:19:37|2.60226
04:19:38|2.60289
04:19:40|2.60289
04:19:41|2.60322
04:19:42|2.60322
04:19:43|2.60302
04:19:43|2.60315
04:19:44|2.60315
04:19:45|2.60292
04:19:46|2.60314
04:19:48|2.60314
04:19:49|2.60314
04:19:50|2.60314
04:19:51|2.60298
04:19:52|2.60298
04:19:53|2.6026
04:19:54|2.6026
04:19:55|2.6026
04:19:55|2.6026
04:19:57|2.6026
04:19:57|2.6026
04:19:59|2.6026
04:19:59|2.60209
04:20:01|2.60209
04:20:02|2.60209
04:20:03|2.60209
04:20:03|2.60209
04:20:06|2.60209
04:20:07|2.60209
04:20:08|2.60209
04:20:09|2.60209
04:20:10|2.60162
04:20:11|2.60162
04:20:12|2.60162
04:20:13|2.60154
04:20:14|2.60154
04:20:15|2.60154
04:20:16|2.60154
04:20:17|2.60047
04:20:18|2.60047
04:20:19|2.60047
04:20:20|2.60047
04:20:21|2.60047
04:20:22|2.60047
04:20:23|2.60083
04:20:24|2.60091
04:20:25|2.60177
04:20:26|2.60177
04:20:27|2.60082
04:20:28|2.60082
04:20:29|2.60082
04:20:30|2.60082
04:20:31|2.60082
04:20:32|2.60071
04:20:33|2.60071
04:20:34|2.60071
04:20:35|2.6004
04:20:36|2.6004
04:20:37|2.60015
04:20:38|2.60015
04:20:39|2.60015
04:20:40|2.6
04:20:41|2.60046
04:20:42|2.60046
04:20:43|2.60036
04:20:45|2.60036
04:20:45|2.60036
04:20:46|2.6004
04:20:47|2.6004
04:20:49|2.60073
04:20:49|2.60073
04:20:51|2.60073
04:20:51|2.60073
04:20:52|2.60073
04:20:53|2.60073
04:20:55|2.60068
04:20:55|2.60068
04:20:56|2.60068
04:20:57|2.60131
04:20:58|2.60154
04:20:59|2.60069
04:21:01|2.60069
04:21:01|2.60105
04:21:03|2.60087
04:21:03|2.60098
04:21:04|2.60067
04:21:06|2.60029
04:21:07|2.60029
04:21:09|2.6
04:21:09|2.6
04:21:10|2.6
04:21:12|2.6
04:21:13|2.60002
04:21:14|2.60002
04:21:15|2.6
04:21:16|2.6
04:21:16|2.60001
04:21:18|2.6
04:21:18|2.60039
04:21:20|2.6
04:21:20|2.6
04:21:22|2.6
04:21:23|2.6
04:21:24|2.59959
04:21:25|2.59959
04:21:26|2.59749
04:21:27|2.59683
04:21:28|2.59512
04:21:29|2.59586
04:21:30|2.59586
04:21:31|2.596
04:21:32|2.596
04:21:33|2.59561
04:21:34|2.59523
04:21:35|2.59523
04:21:36|2.59523
04:21:37|2.59504
04:21:38|2.59504
04:21:39|2.59504
04:21:40|2.59504
04:21:41|2.59489
04:21:42|2.59489
04:21:43|2.59513
04:21:44|2.59513
04:21:45|2.59501
04:21:46|2.59455
04:21:47|2.59449
04:21:48|2.59446
04:21:49|2.59418
04:21:50|2.59418
04:21:51|2.59418
04:21:53|2.59442
04:21:54|2.59401
04:21:55|2.59401
04:21:56|2.59458
04:21:56|2.59504
04:21:58|2.59504
04:21:59|2.59518
04:22:00|2.59518
04:22:01|2.59552
04:22:01|2.59552
04:22:03|2.59552
04:22:03|2.59513
04:22:05|2.59513
04:22:05|2.59513
04:22:06|2.59496
04:22:07|2.59688
04:22:09|2.59777
04:22:10|2.59703
04:22:11|2.59779
04:22:12|2.59779
04:22:13|2.59779
04:22:14|2.59779
04:22:14|2.59779
04:22:15|2.59779
04:22:18|2.59787
04:22:18|2.59764
04:22:20|2.59764
04:22:21|2.59661
04:22:22|2.59316
04:22:22|2.59479
04:22:24|2.59479
04:22:25|2.595
04:22:25|2.59499
04:22:26|2.59499
04:22:27|2.5936
04:22:29|2.59142
04:22:30|2.59199
04:22:30|2.59199
04:22:32|2.59199
04:22:32|2.59199
04:22:33|2.59199
04:22:34|2.59121
04:22:35|2.59149
04:22:36|2.592
04:22:38|2.5923
04:22:38|2.5923
04:22:39|2.5923
04:22:40|2.5923
04:22:41|2.59232
04:22:42|2.59318
04:22:44|2.59282
04:22:44|2.5923
04:22:46|2.59264
04:22:47|2.59241
04:22:48|2.59241
04:22:48|2.59265
04:22:49|2.59265
04:22:50|2.59265
04:22:51|2.5929
04:22:52|2.5929
04:22:53|2.5929
04:22:55|2.5929
04:22:56|2.5929
04:22:56|2.59245
04:22:57|2.59141
04:22:58|2.59165
04:22:59|2.59158
04:23:00|2.59239
04:23:02|2.5918
04:23:03|2.59129
04:23:04|2.59129
04:23:05|2.59163
04:23:06|2.59115
04:23:08|2.59154
04:23:08|2.59154
04:23:10|2.59154
04:23:12|2.59121
04:23:13|2.59121
04:23:13|2.59121
04:23:15|2.59121
04:23:16|2.59121
04:23:16|2.59118
04:23:18|2.59108
04:23:19|2.591
04:23:19|2.5906
04:23:21|2.59
04:23:22|2.59
04:23:23|2.58955
04:23:24|2.58968
04:23:25|2.58968
04:23:25|2.58964
04:23:26|2.58955
04:23:28|2.58955
04:23:29|2.58929
04:23:29|2.58856
04:23:30|2.58856
04:23:31|2.58866
04:23:33|2.58862
04:23:34|2.58862
04:23:35|2.58862
04:23:36|2.58864
04:23:37|2.58856
04:23:37|2.58867
04:23:38|2.58862
04:23:40|2.58862
04:23:41|2.58862
04:23:41|2.58862
04:23:42|2.58862
04:23:44|2.58725
04:23:45|2.58761
04:23:46|2.58761
04:23:47|2.58746
04:23:48|2.58746
04:23:49|2.58746
04:23:50|2.58715
04:23:52|2.58725
04:23:52|2.58754
04:23:54|2.58745
04:23:54|2.58816
04:23:55|2.58816
04:23:56|2.58816
04:23:58|2.58816
04:23:58|2.58816
04:24:00|2.5864
04:24:01|2.58579
04:24:01|2.58855
04:24:03|2.58869
04:24:04|2.58869
04:24:04|2.58974
04:24:06|2.59032
04:24:07|2.59032
04:24:08|2.59
04:24:10|2.59
04:24:10|2.58741
04:24:12|2.5876
04:24:13|2.5876
04:24:13|2.58737
04:24:15|2.58744
04:24:16|2.58744
04:24:16|2.58737
04:24:18|2.58737
04:24:19|2.58766
04:24:19|2.58766
04:24:20|2.58629
04:24:21|2.58398
04:24:23|2.5844
04:24:24|2.5844
04:24:24|2.5844
04:24:25|2.58382
04:24:27|2.58401
04:24:27|2.58401
04:24:29|2.58421
04:24:30|2.58423
04:24:31|2.5836
04:24:31|2.58216
04:24:33|2.58276
04:24:33|2.58279
04:24:34|2.58278
04:24:36|2.58191
04:24:37|2.58142
04:24:38|2.58153
04:24:39|2.58214
04:24:40|2.58201
04:24:41|2.58189
04:24:42|2.58238
04:24:43|2.58444
04:24:43|2.58403
04:24:45|2.58231
04:24:46|2.58365
04:24:47|2.58401
04:24:48|2.58476
04:24:49|2.58495
04:24:50|2.5852
04:24:51|2.5852
04:24:51|2.58642
04:24:53|2.58735
04:24:54|2.58735
04:24:55|2.58735
04:24:56|2.58735
04:24:57|2.58669
04:24:58|2.58669
04:24:59|2.58562
04:25:00|2.58616
04:25:01|2.5862
04:25:02|2.58562
04:25:03|2.5856
04:25:05|2.5856
04:25:05|2.5856
04:25:06|2.58609
04:25:07|2.58609
04:25:08|2.58609
04:25:10|2.586
04:25:11|2.58598
04:25:12|2.5856
04:25:13|2.58559
04:25:14|2.58559
04:25:15|2.58417
04:25:15|2.58416
04:25:17|2.58324
04:25:18|2.58324
04:25:18|2.58324
04:25:20|2.58232
04:25:20|2.58232
04:25:21|2.5866
04:25:23|2.58612
04:25:24|2.5854
04:25:25|2.58614
04:25:26|2.58614
04:25:27|2.58569
04:25:28|2.588
04:25:29|2.58816
04:25:30|2.58835
04:25:31|2.58845
04:25:32|2.58922
04:25:33|2.58902
04:25:34|2.58902
04:25:35|2.58902
04:25:36|2.58902
04:25:37|2.5891
04:25:38|2.5891
04:25:39|2.58924
04:25:40|2.58924
04:25:41|2.58924
04:25:42|2.58924
04:25:43|2.58924
04:25:44|2.59
04:25:45|2.59004
04:25:46|2.59004
04:25:47|2.59004
04:25:48|2.59004
04:25:50|2.58995
04:25:51|2.58995
04:25:51|2.58997
04:25:53|2.59011
04:25:54|2.59011
04:25:55|2.59011
04:25:55|2.5918
04:25:56|2.5918
04:25:57|2.59217
04:25:58|2.59174
04:26:00|2.59006
04:26:01|2.59006
04:26:02|2.59006
04:26:03|2.59006
04:26:03|2.5896
04:26:05|2.58882
04:26:05|2.58882
04:26:06|2.58819
04:26:07|2.58819
04:26:08|2.58811
04:26:09|2.58811
04:26:11|2.5854
04:26:13|2.5854
04:26:13|2.58674
04:26:15|2.58674
04:26:16|2.58649
04:26:17|2.58649
04:26:18|2.58636
04:26:19|2.5854
04:26:20|2.58521
04:26:21|2.58521
04:26:22|2.58521
04:26:23|2.58541
04:26:24|2.58574
04:26:25|2.586
04:26:26|2.586
04:26:27|2.586
04:26:28|2.58666
04:26:29|2.58741
04:26:30|2.58741
04:26:31|2.58734
04:26:32|2.58799
04:26:33|2.59
04:26:34|2.59015
04:26:36|2.59007
04:26:37|2.59007
04:26:37|2.59007
04:26:38|2.59114
04:26:39|2.5912
04:26:40|2.5912
04:26:41|2.5918
04:26:42|2.59262
04:26:43|2.59274
04:26:44|2.59274
04:26:46|2.59459
04:26:46|2.59459
04:26:47|2.59459
04:26:49|2.59459
04:26:49|2.5932
04:26:51|2.5934
04:26:52|2.5934
04:26:52|2.59303
04:26:53|2.59303
04:26:54|2.59303
04:26:55|2.59336
04:26:57|2.59336
04:26:58|2.5934
04:27:00|2.59337
04:27:01|2.59303
04:27:02|2.59303
04:27:02|2.59303
04:27:04|2.59303
04:27:04|2.59258
04:27:05|2.59258
04:27:06|2.59258
04:27:07|2.59258
04:27:08|2.5928
04:27:09|2.59337
04:27:10|2.59337
04:27:12|2.59194
04:27:12|2.59194
04:27:15|2.59194
04:27:16|2.59078
04:27:16|2.59014
04:27:18|2.5906
04:27:18|2.5906
04:27:20|2.58988
04:27:20|2.58988
04:27:21|2.58988
04:27:22|2.58988
04:27:23|2.59
04:27:25|2.59
04:27:26|2.59004
04:27:27|2.59024
04:27:28|2.59028
04:27:29|2.59028
04:27:30|2.59028
04:27:32|2.59028
04:27:33|2.59028
04:27:33|2.59028
04:27:34|2.59028
04:27:36|2.59001
04:27:36|2.59001
04:27:37|2.59001
04:27:38|2.59001
04:27:39|2.59169
04:27:40|2.5914
04:27:41|2.5914
04:27:42|2.5914
04:27:44|2.5914
04:27:44|2.5914
04:27:45|2.5908
04:27:47|2.59116
04:27:47|2.5918
04:27:48|2.59201
04:27:50|2.5923
04:27:51|2.5923
04:27:51|2.5923
04:27:53|2.5923
04:27:54|2.59002
04:27:54|2.59085
04:27:55|2.59085
04:27:57|2.59085
04:27:58|2.59085
04:27:58|2.59085
04:27:59|2.59085
04:28:00|2.5912
04:28:01|2.5912
04:28:02|2.5917
04:28:04|2.59169
04:28:04|2.59169
04:28:05|2.59169
04:28:07|2.5923
04:28:07|2.5923
04:28:08|2.59229
04:28:09|2.59229
04:28:10|2.5923
04:28:11|2.5923
04:28:12|2.5923
04:28:13|2.5923
04:28:15|2.5923
04:28:16|2.5923
04:28:17|2.5923
04:28:18|2.5923
04:28:18|2.5923
04:28:20|2.59156
04:28:21|2.59192
04:28:22|2.59334
04:28:23|2.59334
04:28:24|2.59334
04:28:25|2.59334
04:28:26|2.5934
04:28:27|2.59325
04:28:28|2.5934
04:28:29|2.59196
04:28:30|2.59266
04:28:31|2.5925
04:28:32|2.59286
04:28:33|2.59286
04:28:34|2.59266
04:28:35|2.5924
04:28:36|2.5924
04:28:37|2.59266
04:28:38|2.59266
04:28:39|2.59266
04:28:40|2.59266
04:28:41|2.59266
04:28:42|2.59277
04:28:43|2.59277
04:28:44|2.59277
04:28:45|2.59277
04:28:46|2.59277
04:28:47|2.59277
04:28:48|2.59277
04:28:50|2.59277
04:28:50|2.59166
04:28:52|2.59166
04:28:52|2.59166
04:28:53|2.59241
04:28:54|2.59241
04:28:55|2.59323
04:28:56|2.59285
04:28:57|2.59233
04:28:58|2.59233
04:29:00|2.59233
04:29:00|2.592
04:29:01|2.592
04:29:02|2.592
04:29:03|2.59322
04:29:04|2.59322
04:29:06|2.59362
04:29:06|2.59457
04:29:07|2.59371
04:29:08|2.59346
04:29:09|2.59346
04:29:10|2.59338
04:29:12|2.59338
04:29:12|2.59338
04:29:14|2.59338
04:29:14|2.59338
04:29:15|2.59338
04:29:16|2.59338
04:29:18|2.59359
04:29:18|2.59204
04:29:20|2.59161
04:29:21|2.59086
04:29:22|2.59086
04:29:22|2.59086
04:29:23|2.59085
04:29:25|2.59085
04:29:26|2.59086
04:29:27|2.59086
04:29:28|2.59086
04:29:29|2.59107
04:29:30|2.59198
04:29:31|2.5915
04:29:32|2.5915
04:29:33|2.5915
04:29:34|2.59153
04:29:35|2.59104
04:29:36|2.59104
04:29:37|2.59079
04:29:38|2.59079
04:29:39|2.59069
04:29:40|2.59096
04:29:41|2.59096
04:29:42|2.59096
04:29:43|2.59067
04:29:44|2.59067
04:29:45|2.59028
04:29:46|2.59028
04:29:47|2.59028
04:29:48|2.591
04:29:49|2.591
04:29:50|2.59078
04:29:51|2.59061
04:29:52|2.59058
04:29:53|2.5908
04:29:54|2.5908
04:29:55|2.5906
04:29:56|2.59001
04:29:57|2.59068
04:29:58|2.59068
04:29:59|2.59068
04:30:00|2.59033
04:30:01|2.59033
04:30:02|2.59
04:30:03|2.59
04:30:04|2.59047
04:30:05|2.59047
04:30:06|2.59053
04:30:07|2.59106
04:30:08|2.59231
04:30:10|2.59179
04:30:10|2.59112
04:30:11|2.59079
04:30:13|2.58988
04:30:13|2.58923
04:30:14|2.58816
04:30:16|2.58796
04:30:17|2.58796
04:30:18|2.58796
04:30:19|2.58796
04:30:20|2.58796
04:30:21|2.58457
04:30:23|2.58356
04:30:24|2.58368
04:30:25|2.58368
04:30:25|2.58379
04:30:26|2.58379
04:30:28|2.58379
04:30:29|2.5832
04:30:31|2.58449
04:30:32|2.58449
04:30:33|2.58449
04:30:34|2.58449
04:30:35|2.58449
04:30:35|2.5833
04:30:37|2.58467
04:30:38|2.58467
04:30:39|2.58506
04:30:40|2.58506
04:30:41|2.58506
04:30:42|2.58506
04:30:43|2.58473
04:30:44|2.58447
04:30:45|2.58447
04:30:46|2.58447
04:30:47|2.58465
04:30:48|2.58308
04:30:49|2.58217
04:30:50|2.58217
04:30:51|2.5823
04:30:52|2.58239
04:30:53|2.58239
04:30:54|2.58239
04:30:55|2.58227
04:30:57|2.58227
04:30:57|2.582
04:30:58|2.582
04:30:59|2.58319
04:31:00|2.58319
04:31:01|2.58317
04:31:02|2.582
04:31:03|2.58149
04:31:04|2.58175
04:31:05|2.58175
04:31:06|2.58217
04:31:08|2.58217
04:31:09|2.58217
04:31:09|2.58217
04:31:10|2.58191
04:31:11|2.58191
04:31:13|2.58148
04:31:13|2.5814
04:31:14|2.58148
04:31:16|2.58133
04:31:18|2.58137
04:31:18|2.58137
04:31:19|2.581
04:31:20|2.58045
04:31:22|2.58094
04:31:23|2.58094
04:31:25|2.58063
04:31:26|2.58063
04:31:27|2.58158
04:31:29|2.5807
04:31:30|2.58021
04:31:31|2.58021
04:31:31|2.58059
04:31:32|2.58059
04:31:34|2.58059
04:31:35|2.58059
04:31:36|2.58059
04:31:37|2.58059
04:31:38|2.58059
04:31:39|2.58059
04:31:40|2.5816
04:31:41|2.5816
04:31:42|2.58266
04:31:43|2.58306
04:31:44|2.58306
04:31:45|2.58201
04:31:46|2.582
04:31:47|2.5808
04:31:48|2.5808
04:31:49|2.58045
04:31:50|2.58045
04:31:51|2.58156
04:31:52|2.58217
04:31:53|2.58153
04:31:54|2.58153
04:31:55|2.58153
04:31:56|2.58153
04:31:57|2.58151
04:31:58|2.58151
04:31:59|2.58151
04:32:00|2.58254
04:32:01|2.58279
04:32:02|2.583
04:32:04|2.583
04:32:05|2.58308
04:32:06|2.58306
04:32:07|2.58291
04:32:08|2.58295
04:32:09|2.58295
04:32:10|2.58299
04:32:11|2.58299
04:32:12|2.58299
04:32:13|2.58277
04:32:14|2.58277
04:32:15|2.5838
04:32:16|2.58381
04:32:17|2.58443
04:32:19|2.5828
04:32:20|2.58308
04:32:22|2.58307
04:32:23|2.58307
04:32:24|2.58307
04:32:25|2.5837
04:32:25|2.58369
04:32:26|2.58382
04:32:28|2.58372
04:32:29|2.58372
04:32:30|2.58253
04:32:31|2.58256
04:32:32|2.5828
04:32:33|2.5828
04:32:34|2.58196
04:32:35|2.582
04:32:36|2.5822
04:32:37|2.5822
04:32:39|2.5818
04:32:40|2.5818
04:32:40|2.5807
04:32:41|2.58094
04:32:42|2.58094
04:32:43|2.58094
04:32:45|2.58094
04:32:45|2.58122
04:32:46|2.58146
04:32:47|2.58146
04:32:48|2.58083
04:32:50|2.58086
04:32:51|2.58139
04:32:51|2.58139
04:32:52|2.58139
04:32:53|2.58131
04:32:54|2.58131
04:32:55|2.58131
04:32:56|2.58131
04:32:58|2.58131
04:32:58|2.58031
04:32:59|2.58101
04:33:01|2.58101
04:33:01|2.58088
04:33:03|2.58091
04:33:03|2.58091
04:33:04|2.58091
04:33:05|2.58091
04:33:06|2.5806
04:33:07|2.58092
04:33:08|2.58092
04:33:10|2.58058
04:33:11|2.58058
04:33:12|2.58089
04:33:13|2.58092
04:33:14|2.58099
04:33:15|2.58099
04:33:16|2.58099
04:33:17|2.58099
04:33:19|2.58099
04:33:20|2.58124
04:33:21|2.58124
04:33:22|2.58124
04:33:23|2.58124
04:33:24|2.58124
04:33:26|2.58198
04:33:26|2.58198
04:33:28|2.58198
04:33:28|2.58198
04:33:30|2.58198
04:33:31|2.5827
04:33:31|2.58206
04:33:33|2.58206
04:33:33|2.58168
04:33:35|2.58176
04:33:36|2.58195
04:33:37|2.58194
04:33:38|2.58194
04:33:39|2.58194
04:33:39|2.58287
04:33:41|2.58299
04:33:42|2.58299
04:33:43|2.58299
04:33:44|2.58299
04:33:45|2.5822
04:33:45|2.5822
04:33:47|2.58239
04:33:47|2.58352
04:33:48|2.58352
04:33:49|2.58352
04:33:51|2.58355
04:33:52|2.58355
04:33:53|2.58299
04:33:54|2.583
04:33:55|2.58319
04:33:55|2.58319
04:33:57|2.58318
04:33:58|2.58318
04:33:59|2.58348
04:34:00|2.5835
04:34:01|2.5835
04:34:02|2.5835
04:34:04|2.5836
04:34:05|2.58353
04:34:05|2.58353
04:34:07|2.58353
04:34:07|2.58353
04:34:09|2.58348
04:34:09|2.58348
04:34:11|2.58276
04:34:11|2.58271
04:34:13|2.58271
04:34:13|2.58266
04:34:15|2.58266
04:34:15|2.58266
04:34:16|2.58266
04:34:17|2.58266
04:34:19|2.5826
04:34:20|2.5826
04:34:21|2.58296
04:34:22|2.58296
04:34:23|2.58296
04:34:24|2.58315
04:34:25|2.58315
04:34:26|2.58315
04:34:27|2.58315
04:34:28|2.58315
04:34:30|2.58325
04:34:31|2.58325
04:34:31|2.58325
04:34:32|2.58325
04:34:34|2.58325
04:34:35|2.58305
04:34:36|2.5838
04:34:37|2.5838
04:34:38|2.5838
04:34:39|2.5838
04:34:41|2.5838
04:34:42|2.5838
04:34:43|2.58374
04:34:44|2.58374
04:34:44|2.58374
04:34:46|2.58398
04:34:46|2.58374
04:34:48|2.58374
04:34:49|2.58373
04:34:50|2.58322
04:34:51|2.58322
04:34:52|2.58322
04:34:52|2.5835
04:34:54|2.5835
04:34:54|2.58426
04:34:55|2.58426
04:34:57|2.58571
04:34:58|2.58571
04:34:59|2.58571
04:35:00|2.58571
04:35:01|2.58555
04:35:02|2.58555
04:35:03|2.58555
04:35:04|2.58555
04:35:05|2.58555
04:35:06|2.58555
04:35:07|2.5852
04:35:08|2.5852
04:35:09|2.5852
04:35:10|2.58651
04:35:11|2.58651
04:35:12|2.58651
04:35:13|2.58651
04:35:14|2.58651
04:35:15|2.58651
04:35:16|2.58555
04:35:17|2.58577
04:35:18|2.58577
04:35:19|2.58577
04:35:20|2.58577
04:35:22|2.58582
04:35:24|2.5862
04:35:25|2.58729
04:35:26|2.58727
04:35:28|2.58727
04:35:29|2.58727
04:35:29|2.58727
04:35:31|2.58701
04:35:31|2.58738
04:35:33|2.58738
04:35:34|2.58738
04:35:35|2.58738
04:35:36|2.58809
04:35:37|2.58809
04:35:38|2.58809
04:35:40|2.58815
04:35:40|2.58815
04:35:41|2.58815
04:35:42|2.58815
04:35:43|2.58815
04:35:44|2.588
04:35:45|2.58893
04:35:46|2.58893
04:35:47|2.58893
04:35:48|2.58893
04:35:50|2.5888
04:35:51|2.5888
04:35:52|2.5888
04:35:53|2.5888
04:35:54|2.58893
04:35:54|2.58893
04:35:56|2.58739
04:35:57|2.58736
04:35:57|2.58736
04:35:58|2.58736
04:35:59|2.58736
04:36:00|2.5888
04:36:01|2.5888
04:36:02|2.58801
04:36:03|2.58801
04:36:05|2.58801
04:36:05|2.58801
04:36:06|2.58862
04:36:08|2.5888
04:36:08|2.5888
04:36:09|2.5888
04:36:11|2.5888
04:36:12|2.5888
04:36:12|2.5888
04:36:13|2.5888
04:36:14|2.5888
04:36:15|2.5888
04:36:17|2.58852
04:36:18|2.58852
04:36:19|2.58669
04:36:20|2.58669
04:36:22|2.58669
04:36:23|2.58669
04:36:24|2.58669
04:36:25|2.58654
04:36:26|2.58654
04:36:27|2.58654
04:36:29|2.58654
04:36:29|2.58677
04:36:31|2.58677
04:36:32|2.58742
04:36:33|2.58742
04:36:34|2.58742
04:36:34|2.58742
04:36:36|2.58742
04:36:36|2.58779
04:36:37|2.58779
04:36:39|2.58823
04:36:39|2.58747
04:36:41|2.58747
04:36:42|2.58713
04:36:42|2.58653
04:36:44|2.58653
04:36:44|2.58653
04:36:47|2.58609
04:36:47|2.58609
04:36:49|2.58539
04:36:49|2.58539
04:36:50|2.58539
04:36:52|2.58539
04:36:52|2.58539
04:36:54|2.58539
04:36:54|2.58539
04:36:55|2.58579
04:36:56|2.58579
04:36:57|2.58564
04:36:58|2.58564
04:37:00|2.58564
04:37:00|2.58524
04:37:01|2.58534
04:37:03|2.585
04:37:03|2.58492
04:37:04|2.58492
04:37:05|2.58492
04:37:06|2.58476
04:37:07|2.58476
04:37:08|2.58456
04:37:10|2.584
04:37:10|2.58324
04:37:11|2.58324
04:37:12|2.58324
04:37:13|2.58324
04:37:14|2.58324
04:37:15|2.58324
04:37:17|2.58416
04:37:17|2.58416
04:37:19|2.58416
04:37:19|2.58416
04:37:20|2.58411
04:37:22|2.58411
04:37:23|2.5841
04:37:25|2.5841
04:37:26|2.58341
04:37:28|2.58375
04:37:29|2.58375
04:37:30|2.58375
04:37:31|2.58375
04:37:31|2.58393
04:37:33|2.58392
04:37:34|2.58079
04:37:34|2.57583
04:37:36|2.57723
04:37:37|2.57731
04:37:38|2.5746
04:37:38|2.57493
04:37:39|2.57219
04:37:41|2.56923
04:37:41|2.565
04:37:42|2.56336
04:37:43|2.5624
04:37:45|2.56142
04:37:46|2.56196
04:37:46|2.5636
04:37:47|2.56428
04:37:49|2.56494
04:37:49|2.56441
04:37:50|2.56531
04:37:52|2.56531
04:37:52|2.56613
04:37:54|2.56496
04:37:54|2.56533
04:37:55|2.56653
04:37:56|2.5666
04:37:58|2.56687
04:37:58|2.56632
04:37:59|2.56632
04:38:00|2.5662
04:38:01|2.56704
04:38:03|2.5672
04:38:03|2.5676
04:38:05|2.5676
04:38:05|2.56868
04:38:07|2.56876
04:38:08|2.56877
04:38:09|2.56877
04:38:10|2.56759
04:38:11|2.56659
04:38:12|2.56525
04:38:13|2.56518
04:38:14|2.56518
04:38:15|2.56519
04:38:16|2.56611
04:38:17|2.56577
04:38:17|2.56507
04:38:19|2.56379
04:38:20|2.56498
04:38:21|2.5626
04:38:21|2.56318
04:38:24|2.56261
04:38:25|2.56344
04:38:26|2.56344
04:38:26|2.56344
04:38:28|2.5636
04:38:28|2.5636
04:38:30|2.56271
04:38:31|2.56271
04:38:32|2.5628
04:38:33|2.56244
04:38:34|2.5636
04:38:35|2.56397
04:38:36|2.56317
04:38:37|2.56299
04:38:38|2.563
04:38:39|2.5627
04:38:40|2.56213
04:38:41|2.5628
04:38:42|2.5628
04:38:43|2.5628
04:38:44|2.56334
04:38:45|2.5635
04:38:46|2.56242
04:38:47|2.56273
04:38:48|2.5622
04:38:49|2.56232
04:38:50|2.56232
04:38:51|2.56232
04:38:53|2.56239
04:38:53|2.5614
04:38:55|2.56456
04:38:56|2.56456
04:38:56|2.56456
04:38:58|2.56428
04:38:58|2.56429
04:38:59|2.56581
04:39:01|2.56592
04:39:02|2.56696
04:39:03|2.56629
04:39:05|2.56629
04:39:06|2.56561
04:39:07|2.56568
04:39:08|2.56538
04:39:09|2.56523
04:39:10|2.5652
04:39:11|2.5652
04:39:12|2.5652
04:39:13|2.56592
04:39:14|2.56596
04:39:15|2.5674
04:39:16|2.56702
04:39:17|2.56704
04:39:18|2.56704
04:39:19|2.56704
04:39:20|2.56704
04:39:21|2.56596
04:39:22|2.56596
04:39:23|2.566
04:39:24|2.566
04:39:25|2.56582
04:39:27|2.56582
04:39:28|2.5658
04:39:29|2.5662
04:39:30|2.56637
04:39:31|2.56691
04:39:32|2.56691
04:39:34|2.56604
04:39:35|2.56582
04:39:35|2.56421
04:39:37|2.56394
04:39:38|2.56417
04:39:39|2.56416
04:39:40|2.56416
04:39:41|2.56416
04:39:42|2.56407
04:39:43|2.56407
04:39:44|2.56407
04:39:44|2.56407
04:39:46|2.56407
04:39:47|2.56435
04:39:48|2.56435
04:39:48|2.56435
04:39:50|2.56407
04:39:51|2.56407
04:39:52|2.56407
04:39:52|2.56407
04:39:54|2.56407
04:39:55|2.56407
04:39:56|2.56407
04:39:57|2.56407
04:39:58|2.56407
04:39:58|2.56421
04:40:00|2.56533
04:40:00|2.56511
04:40:02|2.56481
04:40:03|2.56481
04:40:04|2.56481
04:40:04|2.56481
04:40:06|2.565
04:40:07|2.56643
04:40:08|2.56588
04:40:09|2.56607
04:40:11|2.5655
04:40:11|2.5655
04:40:13|2.5655
04:40:13|2.5655
04:40:14|2.56551
04:40:16|2.56539
04:40:16|2.56539
04:40:17|2.56539
04:40:18|2.56553
04:40:19|2.56632
04:40:20|2.56632
04:40:21|2.56586
04:40:23|2.56586
04:40:23|2.56586
04:40:26|2.56637
04:40:26|2.56553
04:40:27|2.56553
04:40:29|2.56553
04:40:30|2.56553
04:40:31|2.56553
04:40:32|2.56551
04:40:32|2.56551
04:40:34|2.56551
04:40:35|2.56552
04:40:36|2.56539
04:40:37|2.56475
04:40:38|2.5637
04:40:39|2.5637
04:40:40|2.5637
04:40:41|2.56319
04:40:42|2.56367
04:40:43|2.56239
04:40:44|2.56239
04:40:45|2.56239
04:40:46|2.56239
04:40:47|2.56239
04:40:48|2.56239
04:40:49|2.5626
04:40:50|2.5637
04:40:51|2.5637
04:40:52|2.5637
04:40:53|2.5637
04:40:54|2.56399
04:40:55|2.56406
04:40:56|2.5642
04:40:58|2.5642
04:40:59|2.56418
04:40:59|2.56418
04:41:00|2.56547
04:41:01|2.56507
04:41:02|2.56507
04:41:03|2.56507
04:41:04|2.564
04:41:06|2.564
04:41:06|2.564
04:41:07|2.56339
04:41:09|2.56272
04:41:09|2.56272
04:41:10|2.56272
04:41:12|2.56272
04:41:13|2.56272
04:41:14|2.56242
04:41:15|2.56273
04:41:16|2.56273
04:41:16|2.56273
04:41:17|2.56315
04:41:18|2.56315
04:41:20|2.56315
04:41:21|2.56315
04:41:21|2.56419
04:41:22|2.56419
04:41:23|2.56419
04:41:25|2.56419
04:41:25|2.56419
04:41:27|2.56281
04:41:29|2.56281
04:41:30|2.56281
04:41:31|2.56281
04:41:32|2.56301
04:41:34|2.56291
04:41:35|2.56291
04:41:36|2.56291
04:41:36|2.56291
04:41:37|2.56041
04:41:38|2.56031
04:41:40|2.56036
04:41:41|2.56036
04:41:42|2.56115
04:41:43|2.55999
04:41:44|2.55914
04:41:45|2.55924
04:41:46|2.5594
04:41:47|2.56036
04:41:49|2.5602
04:41:49|2.5602
04:41:50|2.5608
04:41:52|2.56099
04:41:53|2.559
04:41:53|2.55916
04:41:54|2.55958
04:41:56|2.55919
04:41:57|2.55919
04:41:58|2.55998
04:41:59|2.55997
04:42:00|2.55997
04:42:01|2.55997
04:42:02|2.55997
04:42:03|2.55732
04:42:04|2.55417
04:42:05|2.55321
04:42:06|2.55297
04:42:07|2.553
04:42:08|2.55419
04:42:09|2.555
04:42:10|2.55476
04:42:11|2.55476
04:42:12|2.55419
04:42:13|2.55424
04:42:14|2.55458
04:42:15|2.5546
04:42:16|2.55414
04:42:17|2.55476
04:42:18|2.55417
04:42:19|2.55381
04:42:20|2.55381
04:42:21|2.55461
04:42:22|2.55589
04:42:23|2.55589
04:42:24|2.55589
04:42:25|2.55589
04:42:26|2.55543
04:42:28|2.55607
04:42:29|2.55636
04:42:30|2.55636
04:42:31|2.55636
04:42:31|2.5558
04:42:34|2.5562
04:42:35|2.55636
04:42:35|2.55631
04:42:36|2.55586
04:42:37|2.55521
04:42:39|2.55521
04:42:39|2.55516
04:42:40|2.55516
04:42:42|2.55516
04:42:42|2.55505
04:42:43|2.555
04:42:44|2.555
04:42:45|2.555
04:42:47|2.55292
04:42:48|2.55292
04:42:48|2.55318
04:42:49|2.55318
04:42:51|2.55318
04:42:51|2.5527
04:42:52|2.55299
04:42:53|2.55299
04:42:54|2.55299
04:42:55|2.55299
04:42:57|2.55377
04:42:58|2.55377
04:42:58|2.55342
04:43:00|2.55342
04:43:00|2.553
04:43:01|2.55361
04:43:03|2.55343
04:43:03|2.55368
04:43:05|2.55322
04:43:05|2.55312
04:43:06|2.55312
04:43:08|2.55378
04:43:09|2.55378
04:43:09|2.55341
04:43:11|2.55201
04:43:12|2.55273
04:43:13|2.55379
04:43:14|2.5538
04:43:15|2.55411
04:43:16|2.55411
04:43:17|2.55393
04:43:17|2.554
04:43:19|2.55379
04:43:19|2.55379
04:43:21|2.55379
04:43:21|2.55379
04:43:23|2.55369
04:43:24|2.55369
04:43:24|2.55369
04:43:26|2.55352
04:43:27|2.55352
04:43:29|2.55352
04:43:30|2.55363
04:43:30|2.55363
04:43:32|2.55363
04:43:33|2.55481
04:43:34|2.55481
04:43:35|2.55481
04:43:36|2.55481
04:43:36|2.55481
04:43:38|2.55506
04:43:39|2.55495
04:43:39|2.5547
04:43:41|2.5547
04:43:41|2.55466
04:43:43|2.55534
04:43:44|2.55534
04:43:45|2.55556
04:43:46|2.55535
04:43:47|2.55626
04:43:48|2.55584
04:43:49|2.55657
04:43:49|2.55706
04:43:51|2.55751
04:43:52|2.55751
04:43:53|2.557
04:43:54|2.5576
04:43:55|2.5576
04:43:56|2.5576
04:43:56|2.5576
04:43:58|2.5576
04:43:59|2.55769
04:44:00|2.55769
04:44:01|2.55916
04:44:02|2.55916
04:44:03|2.55916
04:44:04|2.55916
04:44:05|2.55916
04:44:06|2.55916
04:44:07|2.55911
04:44:08|2.55911
04:44:09|2.5588
04:44:10|2.5586
04:44:11|2.55817
04:44:12|2.55817
04:44:13|2.55817
04:44:14|2.55915
04:44:15|2.55762
04:44:16|2.55845
04:44:17|2.55845
04:44:18|2.55845
04:44:19|2.55845
04:44:20|2.55845
04:44:21|2.55702
04:44:22|2.55701
04:44:23|2.55701
04:44:24|2.55701
04:44:25|2.55701
04:44:26|2.55713
04:44:27|2.55713
04:44:28|2.55713
04:44:30|2.55738
04:44:30|2.55803
04:44:32|2.55803
04:44:32|2.55804
04:44:34|2.55783
04:44:35|2.55808
04:44:36|2.55808
04:44:37|2.5586
04:44:38|2.5586
04:44:38|2.5586
04:44:40|2.5586
04:44:40|2.55876
04:44:41|2.55876
04:44:43|2.55812
04:44:44|2.55812
04:44:45|2.55859
04:44:46|2.5586
04:44:48|2.5586
04:44:49|2.55859
04:44:50|2.55812
04:44:51|2.55852
04:44:52|2.55765
04:44:53|2.55765
04:44:54|2.55765
04:44:54|2.55765
04:44:56|2.55889
04:44:56|2.55889
04:44:58|2.55889
04:44:58|2.55889
04:45:01|2.55925
04:45:01|2.55923
04:45:02|2.55923
04:45:03|2.55923
04:45:05|2.55923
04:45:05|2.55882
04:45:06|2.55997
04:45:07|2.5598
04:45:08|2.5598
04:45:09|2.5598
04:45:10|2.55921
04:45:11|2.55939
04:45:12|2.55939
04:45:14|2.55999
04:45:15|2.55999
04:45:15|2.559
04:45:17|2.559
04:45:18|2.559
04:45:19|2.55921
04:45:20|2.55921
04:45:20|2.55921
04:45:22|2.55921
04:45:23|2.558
04:45:24|2.55713
04:45:24|2.55901
04:45:26|2.55876
04:45:27|2.55876
04:45:28|2.55876
04:45:28|2.5585
04:45:31|2.55876
04:45:32|2.55876
04:45:33|2.55875
04:45:35|2.55866
04:45:36|2.55876
04:45:36|2.55839
04:45:37|2.55875
04:45:39|2.55821
04:45:39|2.55821
04:45:41|2.55718
04:45:41|2.55635
04:45:42|2.55617
04:45:44|2.557
04:45:44|2.557
04:45:45|2.55828
04:45:46|2.55875
04:45:48|2.55875
04:45:49|2.55875
04:45:50|2.55876
04:45:50|2.55876
04:45:51|2.55876
04:45:52|2.55876
04:45:54|2.55876
04:45:54|2.55876
04:45:56|2.55989
04:45:57|2.55999
04:45:57|2.55999
04:45:59|2.55999
04:46:00|2.55999
04:46:00|2.55972
04:46:02|2.56109
04:46:03|2.56109
04:46:03|2.56178
04:46:04|2.5633
04:46:06|2.56275
04:46:07|2.56275
04:46:07|2.56275
04:46:08|2.56258
04:46:09|2.56235
04:46:10|2.5626
04:46:11|2.56216
04:46:12|2.56239
04:46:13|2.56125
04:46:14|2.56219
04:46:15|2.56227
04:46:16|2.56227
04:46:18|2.56227
04:46:18|2.56245
04:46:20|2.56205
04:46:21|2.56205
04:46:21|2.56205
04:46:23|2.562
04:46:24|2.562
04:46:24|2.56239
04:46:25|2.56238
04:46:26|2.56238
04:46:28|2.5626
04:46:29|2.5626
04:46:30|2.56262
04:46:32|2.56216
04:46:33|2.56242
04:46:34|2.5642
04:46:35|2.5642
04:46:37|2.56477
04:46:38|2.56477
04:46:39|2.56477
04:46:39|2.56575
04:46:41|2.56522
04:46:42|2.56518
04:46:42|2.56522
04:46:44|2.56522
04:46:44|2.56482
04:46:45|2.56461
04:46:46|2.56461
04:46:47|2.56461
04:46:49|2.56465
04:46:50|2.56452
04:46:50|2.56452
04:46:51|2.56452
04:46:52|2.56421
04:46:53|2.56458
04:46:55|2.56444
04:46:56|2.56482
04:46:57|2.566
04:46:57|2.566
04:46:58|2.56729
04:46:59|2.56856
04:47:00|2.56877
04:47:01|2.56881
04:47:02|2.56881
04:47:04|2.56899
04:47:04|2.56899
04:47:05|2.5691
04:47:06|2.56826
04:47:08|2.56814
04:47:08|2.566
04:47:10|2.56559
04:47:11|2.56559
04:47:12|2.56453
04:47:13|2.56452
04:47:14|2.56452
04:47:15|2.56452
04:47:16|2.56419
04:47:17|2.56418
04:47:18|2.56418
04:47:19|2.56315
04:47:20|2.5636
04:47:21|2.5636
04:47:23|2.5636
04:47:23|2.5636
04:47:24|2.56379
04:47:25|2.56379
04:47:26|2.56379
04:47:27|2.56379
04:47:28|2.56336
04:47:29|2.56336
04:47:30|2.56301
04:47:31|2.56301
04:47:33|2.56301
04:47:35|2.56366
04:47:36|2.5632
04:47:37|2.56315
04:47:37|2.56315
04:47:39|2.56317
04:47:40|2.56317
04:47:41|2.56233
04:47:42|2.56233
04:47:42|2.56082
04:47:43|2.56082
04:47:44|2.56079
04:47:46|2.56079
04:47:46|2.56079
04:47:48|2.56079
04:47:49|2.56026
04:47:50|2.55926
04:47:51|2.55959
04:47:52|2.55959
04:47:53|2.5596
04:47:54|2.56185
04:47:55|2.56185
04:47:56|2.56185
04:47:57|2.56185
04:47:58|2.56185
04:47:59|2.56185
04:48:00|2.56262
04:48:01|2.56161
04:48:02|2.56161
04:48:03|2.56161
04:48:04|2.5616
04:48:05|2.56151
04:48:06|2.56151
04:48:07|2.5608
04:48:08|2.56095
04:48:09|2.56197
04:48:10|2.56197
04:48:11|2.56197
04:48:12|2.56197
04:48:13|2.56179
04:48:14|2.56209
04:48:15|2.56209
04:48:17|2.56193
04:48:18|2.56118
04:48:19|2.56054
04:48:19|2.56063
04:48:21|2.56063
04:48:21|2.56063
04:48:22|2.56054
04:48:24|2.56008
04:48:25|2.56008
04:48:26|2.56008
04:48:27|2.56008
04:48:28|2.5603
04:48:28|2.5603
04:48:29|2.5603
04:48:31|2.5603
04:48:31|2.5603
04:48:34|2.56031
04:48:35|2.56031
04:48:35|2.56031
04:48:37|2.55972
04:48:38|2.55994
04:48:39|2.55994
04:48:41|2.5602
04:48:42|2.5602
04:48:43|2.5598
04:48:43|2.55895
04:48:44|2.55938
04:48:45|2.55938
04:48:47|2.56036
04:48:47|2.56027
04:48:49|2.56027
04:48:50|2.56025
04:48:51|2.56016
04:48:52|2.56016
04:48:53|2.56016
04:48:53|2.56017
04:48:55|2.56017
04:48:56|2.5596
04:48:57|2.55982
04:48:57|2.55981
04:48:59|2.55911
04:49:01|2.55925
04:49:01|2.55925
04:49:03|2.55925
04:49:03|2.55962
04:49:04|2.55966
04:49:06|2.55966
04:49:07|2.55975
04:49:07|2.55969
04:49:08|2.55969
04:49:09|2.55969
04:49:10|2.5584
04:49:12|2.55809
04:49:12|2.55809
04:49:13|2.55809
04:49:14|2.55809
04:49:15|2.55791
04:49:17|2.55752
04:49:17|2.55743
04:49:18|2.55709
04:49:19|2.5574
04:49:21|2.55722
04:49:23|2.55712
04:49:23|2.55712
04:49:24|2.55712
04:49:25|2.55712
04:49:26|2.55651
04:49:28|2.55651
04:49:28|2.55651
04:49:29|2.55651
04:49:31|2.55651
04:49:32|2.5556
04:49:32|2.55625
04:49:33|2.55625
04:49:35|2.55625
04:49:36|2.55605
04:49:37|2.55611
04:49:38|2.55611
04:49:39|2.55611
04:49:40|2.55611
04:49:40|2.55611
04:49:42|2.555
04:49:43|2.55532
04:49:44|2.55531
04:49:46|2.55488
04:49:46|2.55488
04:49:47|2.55488
04:49:48|2.55488
04:49:50|2.55488
04:49:51|2.55364
04:49:52|2.55365
04:49:53|2.55394
04:49:54|2.55445
04:49:55|2.55445
04:49:56|2.55429
04:49:57|2.55414
04:49:58|2.55367
04:49:59|2.55367
04:50:00|2.55373
04:50:01|2.55373
04:50:02|2.55373
04:50:03|2.55373
04:50:05|2.553
04:50:05|2.55254
04:50:07|2.55328
04:50:08|2.55328
04:50:09|2.55328
04:50:11|2.55397
04:50:12|2.55397
04:50:12|2.55225
04:50:13|2.552
04:50:14|2.552
04:50:15|2.55174
04:50:17|2.55245
04:50:17|2.55245
04:50:18|2.55204
04:50:20|2.55168
04:50:21|2.55168
04:50:22|2.55001
04:50:23|2.55
04:50:24|2.54841
04:50:25|2.54858
04:50:26|2.5474
04:50:27|2.5474
04:50:28|2.54679
04:50:29|2.547
04:50:30|2.54779
04:50:31|2.54857
04:50:32|2.54857
04:50:33|2.5485
04:50:34|2.54879
04:50:35|2.54879
04:50:36|2.54879
04:50:37|2.54858
04:50:38|2.54862
04:50:40|2.54847
04:50:40|2.54788
04:50:41|2.54762
04:50:43|2.54762
04:50:44|2.5472
04:50:45|2.547
04:50:46|2.547
04:50:47|2.54572
04:50:48|2.54283
04:50:48|2.54315
04:50:50|2.54354
04:50:51|2.54225
04:50:52|2.54179
04:50:53|2.54167
04:50:54|2.54199
04:50:55|2.5426
04:50:56|2.5426
04:50:57|2.54272
04:50:58|2.54272
04:50:59|2.54272
04:51:00|2.54295
04:51:01|2.54295
04:51:02|2.54299
04:51:03|2.54299
04:51:04|2.54342
04:51:05|2.54411
04:51:06|2.54398
04:51:07|2.54398
04:51:08|2.54492
04:51:09|2.54525
04:51:10|2.54525
04:51:11|2.54525
04:51:12|2.54525
04:51:13|2.54525
04:51:14|2.5449
04:51:15|2.5449
04:51:16|2.54502
04:51:17|2.54502
04:51:18|2.54502
04:51:19|2.54565
04:51:20|2.54565
04:51:21|2.54554
04:51:22|2.54554
04:51:23|2.54609
04:51:24|2.54462
04:51:25|2.54462
04:51:26|2.54502
04:51:27|2.54282
04:51:28|2.54272
04:51:29|2.54203
04:51:30|2.54219
04:51:31|2.54211
04:51:32|2.5411
04:51:33|2.5411
04:51:34|2.5411
04:51:35|2.54117
04:51:37|2.54117
04:51:37|2.54117
04:51:38|2.54117
04:51:40|2.54132
04:51:41|2.5412
04:51:43|2.5412
04:51:43|2.5412
04:51:45|2.54118
04:51:46|2.5414
04:51:46|2.5414
04:51:48|2.54099
04:51:48|2.54118
04:51:50|2.54229
04:51:50|2.54241
04:51:52|2.54241
04:51:53|2.54285
04:51:54|2.54305
04:51:55|2.54143
04:51:56|2.54143
04:51:57|2.54151
04:51:58|2.54151
04:51:59|2.54161
04:52:00|2.54239
04:52:02|2.54404
04:52:02|2.54404
04:52:04|2.54404
04:52:05|2.5436
04:52:06|2.54378
04:52:07|2.54378
04:52:08|2.54367
04:52:09|2.54366
04:52:10|2.53987
04:52:10|2.53911
04:52:12|2.5391
04:52:13|2.53855
04:52:13|2.539
04:52:14|2.53899
04:52:16|2.53975
04:52:17|2.54021
04:52:18|2.54021
04:52:19|2.54067
04:52:20|2.54088
04:52:21|2.54088
04:52:22|2.54085
04:52:23|2.54031
04:52:24|2.54031
04:52:25|2.54031
04:52:26|2.54051
04:52:27|2.542
04:52:28|2.54091
04:52:29|2.54098
04:52:30|2.54098
04:52:31|2.54028
04:52:32|2.54039
04:52:33|2.54039
04:52:34|2.5394
04:52:35|2.5396
04:52:36|2.5396
04:52:37|2.5398
04:52:38|2.54
04:52:40|2.5398
04:52:40|2.5398
04:52:42|2.5398
04:52:43|2.53977
04:52:44|2.5398
04:52:45|2.53947
04:52:46|2.53885
04:52:46|2.53862
04:52:47|2.53862
04:52:49|2.53862
04:52:50|2.5388
04:52:50|2.53859
04:52:51|2.5386
04:52:52|2.53875
04:52:53|2.53875
04:52:54|2.53875
04:52:55|2.53882
04:52:57|2.53919
04:52:57|2.53919
04:52:59|2.53988
04:53:00|2.53988
04:53:00|2.53984
04:53:01|2.54102
04:53:02|2.54177
04:53:03|2.54093
04:53:05|2.54093
04:53:05|2.54093
04:53:07|2.54104
04:53:08|2.54104
04:53:09|2.54095
04:53:11|2.54195
04:53:11|2.53877
04:53:12|2.53989
04:53:13|2.54038
04:53:15|2.5404
04:53:15|2.53986
04:53:16|2.5402
04:53:17|2.5408
04:53:19|2.543
04:53:19|2.5438
04:53:20|2.54373
04:53:22|2.54379
04:53:22|2.5434
04:53:23|2.54345
04:53:24|2.54345
04:53:25|2.54319
04:53:27|2.54348
04:53:27|2.54313
04:53:28|2.54315
04:53:30|2.5434
04:53:30|2.54346
04:53:32|2.54256
04:53:32|2.543
04:53:33|2.54346
04:53:34|2.54373
04:53:35|2.54373
04:53:37|2.54373
04:53:39|2.54335
04:53:40|2.54358
04:53:41|2.54379
04:53:42|2.54379
04:53:44|2.54361
04:53:44|2.54359
04:53:45|2.54254
04:53:47|2.5434
04:53:47|2.5434
04:53:49|2.5434
04:53:49|2.54379
04:53:51|2.54276
04:53:52|2.54276
04:53:53|2.54262
04:53:54|2.54276
04:53:55|2.54319
04:53:56|2.54319
04:53:57|2.54319
04:53:58|2.54319
04:54:00|2.54319
04:54:01|2.54768
04:54:01|2.54832
04:54:02|2.54967
04:54:03|2.5492
04:54:05|2.54999
04:54:05|2.54968
04:54:07|2.55
04:54:08|2.54995
04:54:09|2.54861
04:54:10|2.54861
04:54:11|2.54939
04:54:12|2.54939
04:54:13|2.54939
04:54:14|2.5514
04:54:15|2.55098
04:54:17|2.55168
04:54:17|2.55154
04:54:18|2.5518
04:54:19|2.5518
04:54:20|2.5506
04:54:21|2.55096
04:54:23|2.55162
04:54:24|2.55162
04:54:24|2.55129
04:54:26|2.55135
04:54:26|2.55135
04:54:27|2.55135
04:54:28|2.55152
04:54:30|2.55139
04:54:30|2.55108
04:54:31|2.55001
04:54:33|2.55019
04:54:34|2.55098
04:54:35|2.55098
04:54:36|2.55108
04:54:37|2.55108
04:54:39|2.55137
04:54:40|2.5516
04:54:42|2.55084
04:54:42|2.55084
04:54:43|2.55159
04:54:45|2.55159
04:54:46|2.55159
04:54:47|2.55159
04:54:48|2.55159
04:54:49|2.55107
04:54:51|2.55019
04:54:52|2.55019
04:54:52|2.55079
04:54:53|2.55079
04:54:55|2.55079
04:54:56|2.55079
04:54:56|2.55079
04:54:58|2.55079
04:54:59|2.55079
04:55:00|2.55041
04:55:01|2.55118
04:55:02|2.55118
04:55:03|2.55128
04:55:04|2.55128
04:55:04|2.55128
04:55:06|2.55128
04:55:07|2.5516
04:55:08|2.55101
04:55:09|2.55101
04:55:10|2.5512
04:55:11|2.55083
04:55:11|2.55083
04:55:13|2.55083
04:55:13|2.55093
04:55:15|2.55093
04:55:16|2.55093
04:55:17|2.55093
04:55:18|2.55093
04:55:19|2.55157
04:55:20|2.55157
04:55:21|2.55157
04:55:22|2.55065
04:55:23|2.55087
04:55:24|2.55077
04:55:25|2.55113
04:55:26|2.55113
04:55:27|2.55113
04:55:28|2.55113
04:55:29|2.551
04:55:30|2.55059
04:55:31|2.55059
04:55:32|2.55022
04:55:33|2.55022
04:55:34|2.5503
04:55:35|2.55024
04:55:36|2.55024
04:55:37|2.5504
04:55:38|2.55077
04:55:40|2.5518
04:55:41|2.55164
04:55:42|2.55164
04:55:43|2.55178
04:55:44|2.55178
04:55:46|2.55079
04:55:46|2.55079
04:55:47|2.55079
04:55:49|2.55079
04:55:49|2.551
04:55:51|2.551
04:55:52|2.55101
04:55:53|2.55113
04:55:54|2.55113
04:55:55|2.55182
04:55:56|2.55182
04:55:57|2.55182
04:55:58|2.55183
04:55:58|2.55184
04:55:59|2.55184
04:56:01|2.5541
04:56:02|2.55379
04:56:02|2.55321
04:56:04|2.55459
04:56:05|2.55459
04:56:05|2.55459
04:56:07|2.55459
04:56:08|2.55459
04:56:09|2.55505
04:56:10|2.55505
04:56:11|2.55489
04:56:12|2.55551
04:56:13|2.55551
04:56:14|2.55604
04:56:15|2.55604
04:56:16|2.55692
04:56:17|2.55694
04:56:18|2.55683
04:56:19|2.55601
04:56:21|2.5554
04:56:21|2.5554
04:56:23|2.55561
04:56:24|2.5566
04:56:25|2.5566
04:56:26|2.5566
04:56:27|2.5566
04:56:28|2.55594
04:56:30|2.55594
04:56:31|2.55594
04:56:31|2.55649
04:56:33|2.55649
04:56:33|2.55551
04:56:34|2.5555
04:56:36|2.5555
04:56:36|2.55529
04:56:37|2.55535
04:56:39|2.55584
04:56:40|2.55549
04:56:41|2.55549
04:56:42|2.5555
04:56:44|2.5555
04:56:45|2.55511
04:56:46|2.55556
04:56:47|2.55578
04:56:49|2.55578
04:56:50|2.55578
04:56:50|2.55665
04:56:52|2.55665
04:56:53|2.55665
04:56:53|2.557
04:56:54|2.55678
04:56:56|2.55665
04:56:57|2.55665
04:56:58|2.557
04:56:59|2.55658
04:57:00|2.55789
04:57:01|2.55792
04:57:02|2.55792
04:57:03|2.55792
04:57:04|2.55818
04:57:05|2.55818
04:57:06|2.55818
04:57:07|2.55848
04:57:09|2.5584
04:57:10|2.55842
04:57:10|2.55842
04:57:11|2.55842
04:57:13|2.55842
04:57:13|2.55785
04:57:14|2.55785
04:57:16|2.55785
04:57:16|2.55785
04:57:18|2.55785
04:57:18|2.55785
04:57:19|2.55785
04:57:20|2.55785
04:57:21|2.55785
04:57:22|2.55785
04:57:23|2.55782
04:57:25|2.55782
04:57:25|2.55782
04:57:27|2.55785
04:57:27|2.55805
04:57:29|2.55805
04:57:29|2.55805
04:57:30|2.55804
04:57:32|2.55804
04:57:32|2.55804
04:57:33|2.55804
04:57:35|2.55838
04:57:35|2.55838
04:57:37|2.55808
04:57:37|2.55808
04:57:39|2.55834
04:57:40|2.55838
04:57:41|2.55838
04:57:42|2.55838
04:57:44|2.55838
04:57:45|2.55783
04:57:46|2.55784
04:57:47|2.55775
04:57:48|2.55764
04:57:48|2.55764
04:57:49|2.55753
04:57:51|2.55753
04:57:52|2.55717
04:57:53|2.5568
04:57:55|2.55603
04:57:55|2.55603
04:57:57|2.55626
04:57:58|2.55626
04:57:58|2.55626
04:57:59|2.55626
04:58:00|2.55646
04:58:01|2.5564
04:58:03|2.5562
04:58:04|2.55624
04:58:05|2.55624
04:58:06|2.556
04:58:07|2.55612
04:58:08|2.55601
04:58:09|2.55601
04:58:10|2.55626
04:58:11|2.556
04:58:12|2.556
04:58:13|2.556
04:58:14|2.556
04:58:15|2.556
04:58:16|2.556
04:58:18|2.556
04:58:19|2.55626
04:58:20|2.55628
04:58:20|2.55628
04:58:22|2.55718
04:58:23|2.55629
04:58:24|2.55629
04:58:24|2.556
04:58:25|2.55628
04:58:26|2.55628
04:58:28|2.55628
04:58:28|2.55643
04:58:30|2.55739
04:58:31|2.55739
04:58:32|2.55739
04:58:33|2.55797
04:58:34|2.55713
04:58:35|2.5572
04:58:36|2.5572
04:58:37|2.5572
04:58:38|2.5572
04:58:39|2.5572
04:58:40|2.55804
04:58:41|2.55949
04:58:43|2.55924
04:58:43|2.55923
04:58:45|2.55826
04:58:45|2.55797
04:58:46|2.55905
04:58:48|2.55905
04:58:49|2.55901
04:58:49|2.55901
04:58:50|2.55878
04:58:51|2.55833
04:58:52|2.55833
04:58:53|2.55801
04:58:55|2.55801
04:58:56|2.55827
04:58:57|2.55827
04:58:57|2.55896
04:58:58|2.55896
04:59:00|2.55894
04:59:01|2.55904
04:59:01|2.55904
04:59:02|2.55904
04:59:04|2.55904
04:59:04|2.55904
04:59:06|2.55902
04:59:07|2.55904
04:59:08|2.55904
04:59:09|2.55904
04:59:10|2.55904
04:59:11|2.56018
04:59:12|2.56068
04:59:13|2.56155
04:59:14|2.56177
04:59:15|2.56178
04:59:16|2.56178
04:59:17|2.56178
04:59:18|2.56157
04:59:19|2.56157
04:59:20|2.56153
04:59:21|2.56153
04:59:22|2.5608
04:59:23|2.561
04:59:24|2.561
04:59:25|2.561
04:59:26|2.56119
04:59:27|2.56075
04:59:28|2.5606
04:59:29|2.5606
04:59:30|2.56074
04:59:31|2.56139
04:59:32|2.56267
04:59:33|2.56343
04:59:34|2.56343
04:59:35|2.56343
04:59:36|2.56343
04:59:37|2.56366
04:59:38|2.56254
04:59:39|2.56254
04:59:40|2.562
04:59:41|2.562
04:59:42|2.562
04:59:44|2.56128
04:59:45|2.56104
04:59:46|2.56104
04:59:47|2.55921
04:59:48|2.55904
04:59:49|2.55904
04:59:51|2.559
04:59:51|2.56042
04:59:52|2.56042
04:59:53|2.56093
04:59:54|2.56093
04:59:56|2.56055
04:59:57|2.56035
04:59:58|2.56035
04:59:59|2.56035
04:59:59|2.56116
05:00:00|2.56116
05:00:02|2.56116
05:00:03|2.56121
05:00:04|2.56121
05:00:05|2.56122
05:00:06|2.56122
05:00:08|2.56122
05:00:08|2.56097
05:00:09|2.56097
05:00:10|2.56097
05:00:11|2.56097
05:00:13|2.561
05:00:13|2.561
05:00:14|2.56083
05:00:15|2.56083
05:00:16|2.56083
05:00:17|2.56056
05:00:19|2.56056
05:00:19|2.56093
05:00:20|2.56099
05:00:21|2.56143
05:00:22|2.56242
05:00:24|2.56242
05:00:25|2.56242
05:00:26|2.56242
05:00:26|2.56261
05:00:28|2.56317
05:00:29|2.56181
05:00:30|2.56181
05:00:30|2.56258
05:00:32|2.56258
05:00:33|2.56258
05:00:34|2.5622
05:00:35|2.5622
05:00:36|2.5626
05:00:37|2.5621
05:00:37|2.5621
05:00:39|2.56268
05:00:40|2.56342
05:00:41|2.56407
05:00:42|2.56394
05:00:43|2.56457
05:00:44|2.56459
05:00:45|2.56525
05:00:46|2.56525
05:00:48|2.56204
05:00:49|2.56106
05:00:50|2.561
05:00:51|2.561
05:00:52|2.56178
05:00:53|2.56179
05:00:53|2.56258
05:00:54|2.5627
05:00:55|2.5627
05:00:56|2.56474
05:00:57|2.56474
05:00:58|2.56525
05:00:59|2.56525
05:01:00|2.56525
05:01:01|2.56525
05:01:03|2.56559
05:01:04|2.56559
05:01:04|2.56705
05:01:05|2.56697
05:01:07|2.56679
05:01:08|2.5664
05:01:09|2.56659
05:01:09|2.56649
05:01:10|2.56649
05:01:12|2.56649
05:01:12|2.56649
05:01:14|2.56669
05:01:15|2.56669
05:01:16|2.56669
05:01:17|2.56669
05:01:18|2.56669
05:01:19|2.56686
05:01:20|2.56686
05:01:21|2.56686
05:01:22|2.56684
05:01:23|2.56684
05:01:24|2.56684
05:01:25|2.56684
05:01:26|2.56684
05:01:27|2.56683
05:01:28|2.5666
05:01:29|2.56755
05:01:30|2.56755
05:01:31|2.56738
05:01:32|2.56734
05:01:33|2.5666
05:01:34|2.5664
05:01:36|2.5662
05:01:37|2.56589
05:01:37|2.56517
05:01:38|2.56252
05:01:39|2.56217
05:01:40|2.56217
05:01:42|2.56217
05:01:42|2.56263
05:01:43|2.56263
05:01:45|2.56319
05:01:46|2.56396
05:01:47|2.56399
05:01:48|2.56423
05:01:49|2.56423
05:01:50|2.56423
05:01:51|2.56402
05:01:52|2.56326
05:01:54|2.56359
05:01:55|2.56359
05:01:55|2.56326
05:01:56|2.56359
05:01:58|2.5636
05:01:58|2.5636
05:01:59|2.56306
05:02:00|2.56306
05:02:01|2.56351
05:02:03|2.56351
05:02:04|2.56326
05:02:04|2.56326
05:02:05|2.56326
05:02:06|2.56312
05:02:07|2.56201
05:02:09|2.56201
05:02:10|2.56201
05:02:11|2.56089
05:02:12|2.56089
05:02:13|2.56043
05:02:13|2.56062
05:02:14|2.5607
05:02:15|2.5607
05:02:17|2.5607
05:02:17|2.56044
05:02:18|2.5607
05:02:19|2.56058
05:02:20|2.56064
05:02:21|2.56154
05:02:22|2.56154
05:02:24|2.56181
05:02:24|2.56181
05:02:26|2.56225
05:02:26|2.56129
05:02:27|2.56206
05:02:28|2.56206
05:02:29|2.56206
05:02:31|2.56206
05:02:32|2.56206
05:02:33|2.56206
05:02:34|2.56206
05:02:34|2.5628
05:02:35|2.56362
05:02:37|2.56362
05:02:38|2.56362
05:02:39|2.56386
05:02:39|2.56382
05:02:40|2.56382
05:02:41|2.56392
05:02:43|2.56423
05:02:44|2.56423
05:02:45|2.56311
05:02:45|2.56311
05:02:48|2.56384
05:02:50|2.56384
05:02:51|2.56364
05:02:51|2.56381
05:02:53|2.56419
05:02:53|2.56419
05:02:54|2.56419
05:02:55|2.564
05:02:57|2.564
05:02:58|2.5642
05:02:59|2.5642
05:03:00|2.5642
05:03:01|2.56419
05:03:02|2.56337
05:03:03|2.5629
05:03:04|2.56287
05:03:05|2.56078
05:03:06|2.56033
05:03:07|2.56039
05:03:08|2.56039
05:03:09|2.56039
05:03:10|2.56039
05:03:11|2.56058
05:03:12|2.56
05:03:13|2.55839
05:03:15|2.55839
05:03:16|2.55753
05:03:16|2.55721
05:03:17|2.55721
05:03:19|2.55754
05:03:20|2.5586
05:03:20|2.5584
05:03:21|2.55742
05:03:23|2.55741
05:03:24|2.55749
05:03:25|2.55795
05:03:25|2.55796
05:03:27|2.55796
05:03:27|2.55829
05:03:28|2.55656
05:03:29|2.55629
05:03:30|2.55629
05:03:32|2.55719
05:03:32|2.5572
05:03:33|2.55565
05:03:34|2.5563
05:03:35|2.55644
05:03:36|2.55495
05:03:37|2.55526
05:03:39|2.55431
05:03:39|2.55428
05:03:41|2.5538
05:03:41|2.55524
05:03:43|2.55379
05:03:44|2.55425
05:03:45|2.55425
05:03:45|2.55415
05:03:48|2.55456
05:03:49|2.55456
05:03:50|2.55254
05:03:50|2.55254
05:03:51|2.5528
05:03:53|2.55264
05:03:54|2.55118
05:03:55|2.55035
05:03:56|2.55113
05:03:57|2.55116
05:03:59|2.55035
05:03:59|2.55075
05:04:01|2.55035
05:04:02|2.55072
05:04:03|2.55058
05:04:03|2.55063
05:04:04|2.5506
05:04:05|2.55035
05:04:06|2.55048
05:04:08|2.55028
05:04:08|2.55028
05:04:09|2.55063
05:04:11|2.55074
05:04:11|2.55044
05:04:12|2.55044
05:04:13|2.55028
05:04:14|2.55039
05:04:16|2.55039
05:04:16|2.55056
05:04:17|2.55056
05:04:18|2.55115
05:04:20|2.54999
05:04:21|2.55019
05:04:22|2.55041
05:04:23|2.5508
05:04:24|2.55
05:04:25|2.55034
05:04:26|2.5504
05:04:27|2.5506
05:04:28|2.5506
05:04:29|2.55056
05:04:30|2.5501
05:04:31|2.54953
05:04:32|2.54953
05:04:33|2.54953
05:04:34|2.54953
05:04:35|2.54952
05:04:36|2.5502
05:04:37|2.5502
05:04:38|2.5502
05:04:39|2.55019
05:04:40|2.55019
05:04:41|2.55
05:04:43|2.5498
05:04:43|2.55034
05:04:44|2.55034
05:04:45|2.55034
05:04:46|2.55034
05:04:48|2.54991
05:04:49|2.55078
05:04:50|2.55114
05:04:51|2.55112
05:04:52|2.55084
05:04:53|2.55068
05:04:54|2.55068
05:04:55|2.55055
05:04:56|2.55055
05:04:57|2.55004
05:04:58|2.54927
05:04:59|2.54939
05:05:00|2.54939
05:05:02|2.54918
05:05:02|2.54938
05:05:03|2.54802
05:05:04|2.5476
05:05:06|2.54678
05:05:06|2.54638
05:05:08|2.54579
05:05:08|2.54478
05:05:09|2.54421
05:05:10|2.54279
05:05:11|2.54276
05:05:13|2.54226
05:05:14|2.54164
05:05:14|2.54165
05:05:16|2.54073
05:05:16|2.54073
05:05:17|2.54226
05:05:18|2.54292
05:05:19|2.54463
05:05:20|2.54463
05:05:21|2.54533
05:05:23|2.5442
05:05:24|2.5442
05:05:24|2.54449
05:05:25|2.5442
05:05:26|2.5442
05:05:27|2.54451
05:05:29|2.54398
05:05:30|2.54419
05:05:31|2.5442
05:05:32|2.5442
05:05:33|2.54421
05:05:34|2.54421
05:05:35|2.54236
05:05:36|2.54236
05:05:37|2.5408
05:05:38|2.5416
05:05:39|2.54221
05:05:40|2.54221
05:05:41|2.54221
05:05:42|2.54291
05:05:43|2.54291
05:05:44|2.54049
05:05:45|2.54049
05:05:46|2.54254
05:05:47|2.54254
05:05:48|2.54229
05:05:50|2.54171
05:05:51|2.542
05:05:53|2.542
05:05:54|2.5404
05:05:55|2.5396
05:05:56|2.5396
05:05:57|2.5396
05:05:58|2.5396
05:05:59|2.54004
05:06:00|2.54039
05:06:02|2.54039
05:06:03|2.54012
05:06:03|2.54012
05:06:05|2.54012
05:06:05|2.54012
05:06:06|2.5391
05:06:08|2.5391
05:06:09|2.53934
05:06:09|2.53732
05:06:10|2.53718
05:06:12|2.53709
05:06:13|2.53492
05:06:13|2.536
05:06:14|2.53465
05:06:16|2.53536
05:06:17|2.53589
05:06:17|2.53634
05:06:18|2.53634
05:06:19|2.5366
05:06:20|2.5364
05:06:21|2.5366
05:06:22|2.5366
05:06:24|2.53665
05:06:25|2.5364
05:06:25|2.53702
05:06:26|2.53578
05:06:28|2.53586
05:06:29|2.53496
05:06:30|2.53488
05:06:31|2.53535
05:06:32|2.53535
05:06:34|2.53535
05:06:35|2.53535
05:06:36|2.53315
05:06:36|2.53377
05:06:37|2.53378
05:06:39|2.53572
05:06:41|2.535
05:06:41|2.53603
05:06:42|2.53702
05:06:43|2.53893
05:06:44|2.5384
05:06:45|2.53999
05:06:46|2.53997
05:06:48|2.53997
05:06:48|2.53997
05:06:50|2.54161
05:06:51|2.54166
05:06:52|2.54199
05:06:53|2.54241
05:06:54|2.54255
05:06:56|2.54332
05:06:56|2.54316
05:06:57|2.54449
05:06:59|2.54449
05:07:00|2.54439
05:07:01|2.54439
05:07:02|2.54395
05:07:03|2.5432
05:07:04|2.54317
05:07:05|2.54252
05:07:06|2.54169
05:07:08|2.54107
05:07:08|2.54107
05:07:10|2.54065
05:07:10|2.54128
05:07:11|2.54239
05:07:12|2.54279
05:07:13|2.54302
05:07:14|2.54444
05:07:16|2.54432
05:07:16|2.54454
05:07:18|2.54473
05:07:19|2.54473
05:07:19|2.54473
05:07:20|2.545
05:07:21|2.545
05:07:22|2.5448
05:07:23|2.54466
05:07:25|2.54466
05:07:25|2.54466
05:07:27|2.54466
05:07:27|2.54385
05:07:29|2.54392
05:07:30|2.54354
05:07:31|2.5437
05:07:31|2.5437
05:07:32|2.5437
05:07:33|2.54344
05:07:34|2.54345
05:07:35|2.54345
05:07:37|2.54345
05:07:37|2.54346
05:07:38|2.54317
05:07:40|2.54317
05:07:40|2.543
05:07:41|2.54318
05:07:42|2.54353
05:07:43|2.5434
05:07:44|2.5434
05:07:45|2.5434
05:07:46|2.54319
05:07:47|2.54293
05:07:48|2.54293
05:07:50|2.54277
05:07:52|2.54277
05:07:52|2.54277
05:07:54|2.54277
05:07:54|2.54298
05:07:56|2.54383
05:07:57|2.5428
05:07:58|2.54298
05:07:59|2.543
05:08:00|2.543
05:08:01|2.543
05:08:03|2.543
05:08:04|2.54267
05:08:05|2.54446
05:08:06|2.54446
05:08:06|2.54388
05:08:08|2.54399
05:08:08|2.54399
05:08:10|2.54453
05:08:11|2.544
05:08:11|2.544
05:08:13|2.54419
05:08:14|2.54419
05:08:15|2.54447
05:08:15|2.54447
05:08:17|2.54454
05:08:18|2.54454
05:08:19|2.54454
05:08:20|2.54454
05:08:21|2.54454
05:08:22|2.54454
05:08:22|2.54454
05:08:23|2.54454
05:08:25|2.54445
05:08:25|2.54458
05:08:27|2.54457
05:08:28|2.54457
05:08:28|2.54733
05:08:30|2.54733
05:08:31|2.54772
05:08:32|2.54794
05:08:33|2.5479
05:08:34|2.54814
05:08:35|2.54814
05:08:35|2.548
05:08:37|2.54873
05:08:38|2.54873
05:08:39|2.54873
05:08:40|2.54873
05:08:41|2.54873
05:08:42|2.54841
05:08:43|2.54818
05:08:43|2.54818
05:08:44|2.54814
05:08:45|2.548
05:08:46|2.54624
05:08:48|2.5463
05:08:49|2.5463
05:08:49|2.54637
05:08:51|2.54544
05:08:52|2.5451
05:08:53|2.54467
05:08:53|2.54467
05:08:55|2.54419
05:08:57|2.544
05:08:57|2.544
05:08:58|2.544
05:08:59|2.54399
05:09:01|2.54402
05:09:02|2.54402
05:09:03|2.54402
05:09:04|2.5438
05:09:05|2.54379
05:09:05|2.5438
05:09:06|2.54455
05:09:08|2.54644
05:09:09|2.54392
05:09:09|2.54367
05:09:11|2.54362
05:09:11|2.54097
05:09:13|2.54097
05:09:14|2.54097
05:09:14|2.54097
05:09:15|2.53959
05:09:17|2.53957
05:09:18|2.53911
05:09:18|2.54055
05:09:19|2.54101
05:09:21|2.5422
05:09:22|2.54236
05:09:23|2.54236
05:09:23|2.54219
05:09:25|2.54219
05:09:26|2.54219
05:09:26|2.54539
05:09:28|2.54536
05:09:29|2.54536
05:09:30|2.54536
05:09:31|2.544
05:09:32|2.5431
05:09:33|2.54272
05:09:34|2.54272
05:09:35|2.54299
05:09:36|2.54299
05:09:36|2.54299
05:09:37|2.54299
05:09:39|2.54419
05:09:40|2.54138
05:09:41|2.5421
05:09:42|2.54222
05:09:43|2.54233
05:09:44|2.54272
05:09:45|2.5404
05:09:46|2.5407
05:09:47|2.5386
05:09:48|2.5368
05:09:49|2.5384
05:09:51|2.5376
05:09:53|2.53704
05:09:53|2.5375
05:09:55|2.5378
05:09:56|2.5374
05:09:58|2.53777
05:09:59|2.53832
05:10:00|2.53832
05:10:01|2.53857
05:10:02|2.53806
05:10:03|2.53787
05:10:04|2.53797
05:10:05|2.53798
05:10:06|2.53798
05:10:07|2.53806
05:10:08|2.53806
05:10:09|2.53806
05:10:10|2.53934
05:10:11|2.53861
05:10:12|2.53831
05:10:13|2.5384
05:10:14|2.5384
05:10:15|2.53839
05:10:16|2.53832
05:10:17|2.53832
05:10:18|2.5384
05:10:19|2.53928
05:10:20|2.53975
05:10:21|2.54019
05:10:22|2.54005
05:10:23|2.54005
05:10:24|2.54005
05:10:25|2.53969
05:10:26|2.541
05:10:27|2.541
05:10:28|2.54135
05:10:29|2.54319
05:10:30|2.54341
05:10:31|2.5422
05:10:32|2.54265
05:10:34|2.54265
05:10:34|2.5444
05:10:35|2.5436
05:10:36|2.54413
05:10:37|2.54597
05:10:38|2.54655
05:10:40|2.54695
05:10:40|2.54695
05:10:41|2.54784
05:10:43|2.5478
05:10:43|2.5478
05:10:44|2.5482
05:10:45|2.5482
05:10:46|2.54775
05:10:48|2.54775
05:10:48|2.54775
05:10:49|2.5482
05:10:50|2.54625
05:10:51|2.54719
05:10:53|2.54733
05:10:55|2.54766
05:10:56|2.54855
05:10:56|2.54855
05:10:58|2.54855
05:10:58|2.54855
05:10:59|2.5484
05:11:01|2.5482
05:11:02|2.54867
05:11:03|2.54867
05:11:04|2.54867
05:11:05|2.54867
05:11:06|2.55087
05:11:07|2.55068
05:11:08|2.55135
05:11:09|2.5506
05:11:10|2.55071
05:11:11|2.55071
05:11:12|2.5508
05:11:13|2.55128
05:11:14|2.55128
05:11:15|2.55104
05:11:16|2.55104
05:11:17|2.55104
05:11:18|2.55042
05:11:19|2.55094
05:11:20|2.55081
05:11:22|2.55081
05:11:22|2.55081
05:11:23|2.55
05:11:25|2.55
05:11:26|2.55
05:11:26|2.54734
05:11:27|2.54753
05:11:29|2.54753
05:11:29|2.54753
05:11:30|2.54753
05:11:31|2.54924
05:11:32|2.54991
05:11:34|2.54991
05:11:34|2.55044
05:11:36|2.55021
05:11:36|2.55021
05:11:38|2.55087
05:11:38|2.55002
05:11:40|2.55002
05:11:40|2.55002
05:11:41|2.55002
05:11:43|2.55002
05:11:43|2.55002
05:11:45|2.55002
05:11:46|2.55002
05:11:47|2.55002
05:11:48|2.55097
05:11:49|2.55097
05:11:50|2.55129
05:11:51|2.55129
05:11:52|2.55054
05:11:54|2.55054
05:11:55|2.55054
05:11:55|2.55054
05:11:56|2.55054
05:11:57|2.55054
05:12:00|2.55054
05:12:00|2.552
05:12:02|2.5516
05:12:02|2.5516
05:12:04|2.5518
05:12:05|2.55101
05:12:06|2.55082
05:12:08|2.55082
05:12:08|2.55153
05:12:09|2.55153
05:12:11|2.55199
05:12:12|2.55121
05:12:12|2.55121
05:12:13|2.55121
05:12:15|2.55121
05:12:16|2.55006
05:12:17|2.54936
05:12:18|2.54935
05:12:19|2.55056
05:12:19|2.55056
05:12:20|2.55122
05:12:22|2.55122
05:12:23|2.55122
05:12:23|2.55189
05:12:25|2.55172
05:12:26|2.55172
05:12:26|2.55172
05:12:28|2.55172
05:12:29|2.55156
05:12:30|2.55156
05:12:31|2.55156
05:12:32|2.55251
05:12:33|2.55251
05:12:34|2.55251
05:12:35|2.55251
05:12:36|2.55251
05:12:37|2.55253
05:12:39|2.55278
05:12:40|2.55157
05:12:40|2.5516
05:12:42|2.5516
05:12:43|2.5516
05:12:43|2.55039
05:12:44|2.54957
05:12:46|2.54957
05:12:46|2.5492
05:12:47|2.54879
05:12:48|2.54806
05:12:49|2.54806
05:12:50|2.54806
05:12:51|2.54806
05:12:52|2.54806
05:12:53|2.54806
05:12:55|2.54958
05:12:57|2.55043
05:12:58|2.5508
05:12:59|2.5508
05:13:01|2.5508
05:13:02|2.55182
05:13:03|2.55182
05:13:04|2.5518
05:13:05|2.55081
05:13:06|2.55074
05:13:07|2.55042
05:13:08|2.5504
05:13:09|2.5504
05:13:11|2.5504
05:13:11|2.5506
05:13:12|2.5506
05:13:14|2.5506
05:13:15|2.55097
05:13:15|2.55097
05:13:16|2.55221
05:13:17|2.55221
05:13:19|2.55221
05:13:19|2.55221
05:13:21|2.5526
05:13:22|2.55239
05:13:23|2.55206
05:13:23|2.55119
05:13:25|2.55119
05:13:25|2.55097
05:13:27|2.5524
05:13:27|2.55291
05:13:29|2.55291
05:13:30|2.55208
05:13:31|2.55208
05:13:32|2.55208
05:13:33|2.55208
05:13:34|2.55208
05:13:35|2.55167
05:13:36|2.55167
05:13:37|2.55156
05:13:38|2.55156
05:13:39|2.55156
05:13:40|2.5516
05:13:41|2.5516
05:13:42|2.55159
05:13:42|2.55159
05:13:44|2.55147
05:13:45|2.55159
05:13:46|2.55159
05:13:46|2.55159
05:13:48|2.55127
05:13:48|2.55127
05:13:49|2.55127
05:13:51|2.55117
05:13:51|2.55117
05:13:52|2.55136
05:13:54|2.5508
05:13:56|2.5508
05:13:57|2.5506
05:13:57|2.55059
05:13:59|2.55066
05:14:00|2.55067
05:14:01|2.55067
05:14:02|2.54873
05:14:03|2.54873
05:14:04|2.54873
05:14:06|2.54894
05:14:06|2.54894
05:14:07|2.54894
05:14:08|2.55003
05:14:09|2.55003
05:14:12|2.55003
05:14:12|2.55003
05:14:14|2.55003
05:14:14|2.5494
05:14:15|2.5478
05:14:17|2.54731
05:14:18|2.548
05:14:19|2.548
05:14:20|2.54817
05:14:21|2.54837
05:14:23|2.54835
05:14:23|2.54835
05:14:24|2.54835
05:14:25|2.54835
05:14:27|2.54835
05:14:27|2.54835
05:14:29|2.54834
05:14:30|2.54834
05:14:31|2.54834
05:14:32|2.54834
05:14:32|2.54834
05:14:34|2.54923
05:14:34|2.54923
05:14:36|2.548
05:14:36|2.548
05:14:37|2.54738
05:14:39|2.54705
05:14:39|2.54629
05:14:40|2.54625
05:14:41|2.54625
05:14:42|2.54625
05:14:44|2.54654
05:14:44|2.54654
05:14:46|2.54631
05:14:46|2.5464
05:14:47|2.5464
05:14:48|2.5464
05:14:50|2.5464
05:14:51|2.54819
05:14:52|2.54859
05:14:53|2.54985
05:14:53|2.5498
05:14:55|2.54718
05:14:56|2.54804
05:14:57|2.54804
05:14:58|2.54804
05:15:00|2.54804
05:15:01|2.54804
05:15:02|2.5464
05:15:03|2.54712
05:15:04|2.5468
05:15:05|2.5468
05:15:06|2.5468
05:15:07|2.5468
05:15:08|2.54859
05:15:09|2.54898
05:15:11|2.5484
05:15:12|2.54752
05:15:13|2.54623
05:15:13|2.54623
05:15:15|2.54623
05:15:15|2.54521
05:15:16|2.54521
05:15:17|2.54477
05:15:18|2.54457
05:15:19|2.54457
05:15:20|2.54457
05:15:21|2.5441
05:15:22|2.5441
05:15:23|2.54379
05:15:25|2.54519
05:15:26|2.5452
05:15:26|2.5452
05:15:28|2.54531
05:15:28|2.5442
05:15:29|2.544
05:15:31|2.54332
05:15:31|2.54332
05:15:34|2.54332
05:15:34|2.54332
05:15:35|2.54332
05:15:37|2.544
05:15:37|2.54265
05:15:39|2.54326
05:15:39|2.543
05:15:40|2.54204
05:15:41|2.54191
05:15:43|2.54216
05:15:43|2.5419
05:15:44|2.54287
05:15:45|2.54287
05:15:46|2.544
05:15:47|2.544
05:15:48|2.544
05:15:50|2.544
05:15:50|2.544
05:15:51|2.544
05:15:53|2.54387
05:15:53|2.54396
05:15:54|2.54392
05:15:56|2.54392
05:15:57|2.54438
05:15:59|2.54439
05:15:59|2.54439
05:16:01|2.54439
05:16:02|2.54439
05:16:03|2.54413
05:16:04|2.54456
05:16:05|2.54364
05:16:06|2.54282
05:16:07|2.54282
05:16:08|2.5429
05:16:09|2.54201
05:16:10|2.54092
05:16:12|2.54117
05:16:12|2.54112
05:16:13|2.54119
05:16:14|2.54209
05:16:16|2.54145
05:16:16|2.5386
05:16:18|2.53916
05:16:19|2.53906
05:16:20|2.53905
05:16:21|2.53953
05:16:22|2.53926
05:16:23|2.53856
05:16:24|2.53896
05:16:25|2.53894
05:16:26|2.53894
05:16:27|2.53894
05:16:28|2.53984
05:16:29|2.54
05:16:30|2.54056
05:16:31|2.54187
05:16:32|2.54187
05:16:33|2.54187
05:16:34|2.54132
05:16:35|2.54132
05:16:36|2.54234
05:16:37|2.54279
05:16:38|2.54263
05:16:39|2.54228
05:16:40|2.54184
05:16:41|2.54184
05:16:42|2.54184
05:16:43|2.54184
05:16:44|2.54184
05:16:45|2.54198
05:16:46|2.5416
05:16:47|2.5416
05:16:48|2.5416
05:16:49|2.5416
05:16:50|2.5413
05:16:51|2.5405
05:16:52|2.54099
05:16:53|2.541
05:16:54|2.54098
05:16:55|2.54098
05:16:56|2.5408
05:16:57|2.5408
05:16:59|2.54058
05:17:00|2.54058
05:17:00|2.54058
05:17:01|2.54114
05:17:03|2.5402
05:17:04|2.54058
05:17:05|2.54112
05:17:05|2.54038
05:17:07|2.5398
05:17:07|2.5409
05:17:08|2.5409
05:17:10|2.54112
05:17:10|2.54097
05:17:12|2.54097
05:17:13|2.54112
05:17:14|2.54112
05:17:15|2.54112
05:17:16|2.54093
05:17:17|2.54093
05:17:18|2.54093
05:17:19|2.54056
05:17:20|2.5408
05:17:21|2.54095
05:17:22|2.541
05:17:23|2.541
05:17:24|2.5396
05:17:25|2.53976
05:17:26|2.53976
05:17:27|2.53976
05:17:28|2.5391
05:17:29|2.5391
05:17:30|2.53918
05:17:31|2.53979
05:17:32|2.53979
05:17:33|2.53871
05:17:35|2.53894
05:17:35|2.53899
05:17:36|2.539
05:17:37|2.539
05:17:39|2.539
05:17:40|2.53895
05:17:41|2.53898
05:17:41|2.53899
05:17:42|2.53952
05:17:43|2.53952
05:17:45|2.53944
05:17:46|2.54027
05:17:47|2.53986
05:17:48|2.53986
05:17:49|2.53986
05:17:50|2.54015
05:17:51|2.5402
05:17:52|2.5402
05:17:53|2.5402
05:17:54|2.5403
05:17:55|2.54036
05:17:56|2.5402
05:17:57|2.5402
05:17:58|2.5402
05:18:00|2.5402
05:18:00|2.53932
05:18:02|2.53978
05:18:02|2.53952
05:18:03|2.53952
05:18:05|2.53935
05:18:06|2.53935
05:18:06|2.53881
05:18:07|2.5386
05:18:08|2.5386
05:18:09|2.53831
05:18:10|2.5386
05:18:12|2.53926
05:18:13|2.53925
05:18:14|2.5394
05:18:15|2.53977
05:18:16|2.53977
05:18:17|2.53978
05:18:18|2.54094
05:18:20|2.5408
05:18:20|2.5408
05:18:21|2.5408
05:18:22|2.54087
05:18:24|2.5406
05:18:24|2.5406
05:18:25|2.5408
05:18:27|2.53941
05:18:28|2.53941
05:18:28|2.54059
05:18:29|2.54059
05:18:31|2.54042
05:18:32|2.54042
05:18:33|2.54042
05:18:34|2.54042
05:18:35|2.54042
05:18:36|2.5425
05:18:37|2.5425
05:18:38|2.5425
05:18:39|2.54252
05:18:40|2.54455
05:18:41|2.54445
05:18:42|2.54457
05:18:43|2.54457
05:18:44|2.54457
05:18:45|2.54502
05:18:46|2.54502
05:18:47|2.54629
05:18:48|2.54653
05:18:49|2.54599
05:18:50|2.54632
05:18:51|2.54632
05:18:53|2.54629
05:18:53|2.54629
05:18:55|2.54584
05:18:55|2.54584
05:18:56|2.54507
05:18:57|2.54476
05:18:58|2.545
05:18:59|2.54459
05:19:01|2.54432
05:19:02|2.54432
05:19:04|2.54465
05:19:04|2.54465
05:19:05|2.54465
05:19:07|2.54465
05:19:08|2.54467
05:19:08|2.54467
05:19:09|2.54551
05:19:11|2.5458
05:19:12|2.5458
05:19:12|2.5458
05:19:14|2.54705
05:19:15|2.54598
05:19:15|2.54705
05:19:17|2.54703
05:19:18|2.54699
05:19:18|2.5468
05:19:19|2.5468
05:19:20|2.54665
05:19:21|2.54677
05:19:22|2.54677
05:19:23|2.54598
05:19:25|2.54598
05:19:26|2.54666
05:19:26|2.54681
05:19:27|2.54739
05:19:29|2.54819
05:19:31|2.54819
05:19:31|2.54819
05:19:32|2.5477
05:19:34|2.54699
05:19:34|2.54699
05:19:36|2.54699
05:19:36|2.54633
05:19:38|2.54633
05:19:39|2.5464
05:19:39|2.54635
05:19:41|2.54635
05:19:42|2.54635
05:19:43|2.54635
05:19:43|2.5463
05:19:45|2.54626
05:19:46|2.54643
05:19:47|2.54643
05:19:48|2.54643
05:19:49|2.54643
05:19:50|2.54643
05:19:51|2.5459
05:19:52|2.5459
05:19:53|2.5459
05:19:54|2.5459
05:19:55|2.5459
05:19:56|2.54767
05:19:57|2.5474
05:19:58|2.54832
05:19:59|2.54832
05:20:00|2.5492
05:20:01|2.5491
05:20:02|2.54808
05:20:03|2.54818
05:20:04|2.54818
05:20:05|2.54706
05:20:07|2.54718
05:20:08|2.54718
05:20:09|2.54718
05:20:11|2.54785
05:20:12|2.54785
05:20:13|2.54766
05:20:13|2.54766
05:20:14|2.54753
05:20:16|2.54736
05:20:16|2.54768
05:20:18|2.54768
05:20:19|2.54768
05:20:19|2.549
05:20:20|2.54919
05:20:21|2.54937
05:20:23|2.54955
05:20:24|2.55178
05:20:25|2.5534
05:20:25|2.55231
05:20:27|2.55208
05:20:28|2.55099
05:20:29|2.55099
05:20:29|2.55138
05:20:31|2.55137
05:20:32|2.55137
05:20:33|2.5523
05:20:33|2.5523
05:20:34|2.5512
05:20:35|2.5506
05:20:37|2.5506
05:20:37|2.55011
05:20:38|2.55011
05:20:40|2.5499
05:20:41|2.5499
05:20:41|2.55028
05:20:43|2.55082
05:20:44|2.55082
05:20:45|2.55107
05:20:45|2.55181
05:20:46|2.55121
05:20:48|2.55064
05:20:48|2.54996
05:20:50|2.55148
05:20:50|2.5516
05:20:51|2.5516
05:20:53|2.55185
05:20:54|2.55095
05:20:54|2.55117
05:20:55|2.55116
05:20:57|2.55119
05:20:58|2.55119
05:20:59|2.551
05:21:00|2.55047
05:21:01|2.55085
05:21:03|2.5514
05:21:04|2.55158
05:21:04|2.55158
05:21:06|2.5524
05:21:07|2.5524
05:21:08|2.5524
05:21:08|2.55154
05:21:11|2.552
05:21:12|2.552
05:21:13|2.55235
05:21:14|2.55235
05:21:14|2.55235
05:21:15|2.55235
05:21:16|2.55235
05:21:17|2.55235
05:21:18|2.55235
05:21:19|2.55235
05:21:20|2.552
05:21:21|2.552
05:21:22|2.5512
05:21:23|2.551
05:21:24|2.551
05:21:25|2.55099
05:21:26|2.55175
05:21:28|2.55175
05:21:28|2.55175
05:21:30|2.55226
05:21:31|2.55276
05:21:32|2.55365
05:21:32|2.55365
05:21:34|2.55132
05:21:35|2.55132
05:21:36|2.55132
05:21:37|2.5519
05:21:37|2.55153
05:21:39|2.55193
05:21:40|2.55193
05:21:41|2.55193
05:21:42|2.55192
05:21:43|2.55133
05:21:44|2.55133
05:21:44|2.55133
05:21:46|2.55133
05:21:47|2.55133
05:21:48|2.55133
05:21:48|2.55133
05:21:50|2.55133
05:21:51|2.55133
05:21:52|2.5527
05:21:53|2.5527
05:21:54|2.5527
05:21:55|2.55309
05:21:56|2.55317
05:21:57|2.55364
05:21:58|2.55331
05:21:59|2.55236
05:22:00|2.552
05:22:01|2.55238
05:22:02|2.55157
05:22:04|2.55157
05:22:04|2.55157
05:22:07|2.55001
05:22:08|2.55001
05:22:08|2.55001
05:22:10|2.55006
05:22:11|2.5508
05:22:11|2.5508
05:22:12|2.5508
05:22:14|2.55001
05:22:15|2.55001
05:22:16|2.55001
05:22:16|2.55001
05:22:18|2.55001
05:22:19|2.55001
05:22:20|2.55001
05:22:20|2.55001
05:22:21|2.55001
05:22:23|2.55019
05:22:24|2.55019
05:22:25|2.55039
05:22:26|2.55038
05:22:27|2.55039
05:22:29|2.55029
05:22:29|2.55029
05:22:31|2.55029
05:22:32|2.55039
05:22:33|2.55039
05:22:34|2.55022
05:22:36|2.5506
05:22:36|2.55132
05:22:37|2.5508
05:22:38|2.5508
05:22:39|2.5508
05:22:40|2.5508
05:22:41|2.55133
05:22:42|2.55133
05:22:43|2.5508
05:22:45|2.55126
05:22:45|2.55
05:22:47|2.54951
05:22:47|2.548
05:22:49|2.54799
05:22:49|2.5482
05:22:51|2.54835
05:22:51|2.54818
05:22:52|2.54704
05:22:53|2.54698
05:22:54|2.54607
05:22:56|2.54585
05:22:56|2.54758
05:22:58|2.547
05:22:59|2.54704
05:22:59|2.54704
05:23:00|2.54585
05:23:02|2.54615
05:23:02|2.54615
05:23:04|2.54615
05:23:05|2.54677
05:23:06|2.54699
05:23:07|2.54699
05:23:08|2.54699
05:23:09|2.547
05:23:10|2.54692
05:23:11|2.54692
05:23:12|2.54692
05:23:13|2.54692
05:23:14|2.54692
05:23:15|2.54644
05:23:16|2.54644
05:23:17|2.54644
05:23:18|2.54644
05:23:20|2.54644
05:23:20|2.54644
05:23:22|2.54732
05:23:22|2.54732
05:23:24|2.54649
05:23:24|2.54615
05:23:25|2.54551
05:23:27|2.5459
05:23:27|2.5459
05:23:28|2.54649
05:23:29|2.54649
05:23:30|2.54649
05:23:31|2.54649
05:23:33|2.54602
05:23:34|2.547
05:23:34|2.54628
05:23:36|2.54628
05:23:36|2.54628
05:23:38|2.5468
05:23:39|2.5468
05:23:40|2.5468
05:23:41|2.5468
05:23:42|2.5468
05:23:43|2.5468
05:23:45|2.54617
05:23:46|2.54501
05:23:46|2.54524
05:23:48|2.54524
05:23:48|2.54524
05:23:49|2.54524
05:23:50|2.54567
05:23:52|2.54567
05:23:52|2.54567
05:23:53|2.54605
05:23:54|2.54705
05:23:56|2.54705
05:23:56|2.54631
05:23:57|2.5465
05:23:58|2.54623
05:23:59|2.54623
05:24:00|2.54623
05:24:01|2.54623
05:24:02|2.54759
05:24:03|2.54759
05:24:05|2.54759
05:24:07|2.54759
05:24:08|2.54821
05:24:08|2.54821
05:24:10|2.54821
05:24:11|2.54821
05:24:11|2.54821
05:24:13|2.54719
05:24:14|2.54719
05:24:14|2.54719
05:24:15|2.54709
05:24:16|2.5469
05:24:18|2.5469
05:24:18|2.5488
05:24:20|2.5488
05:24:20|2.54881
05:24:22|2.54881
05:24:23|2.54881
05:24:24|2.54881
05:24:24|2.54881
05:24:26|2.54803
05:24:27|2.54821
05:24:28|2.54821
05:24:28|2.54821
05:24:30|2.54709
05:24:31|2.54754
05:24:32|2.5476
05:24:32|2.5476
05:24:34|2.5476
05:24:35|2.5476
05:24:36|2.54758
05:24:37|2.54758
05:24:37|2.54832
05:24:39|2.54832
05:24:40|2.54832
05:24:40|2.54837
05:24:42|2.54837
05:24:42|2.54862
05:24:44|2.54862
05:24:45|2.54861
05:24:46|2.54877
05:24:47|2.54856
05:24:48|2.54856
05:24:48|2.54856
05:24:49|2.5488
05:24:51|2.5488
05:24:52|2.5488
05:24:53|2.5488
05:24:54|2.5488
05:24:56|2.54881
05:24:57|2.54881
05:24:58|2.54881
05:24:59|2.54749
05:25:00|2.54783
05:25:01|2.54881
05:25:02|2.54881
05:25:02|2.54881
05:25:04|2.54881
05:25:05|2.54881
05:25:06|2.55
05:25:07|2.55122
05:25:09|2.54946
05:25:09|2.54996
05:25:10|2.5502
05:25:11|2.54954
05:25:13|2.54954
05:25:13|2.54954
05:25:14|2.54959
05:25:15|2.5499
05:25:17|2.55239
05:25:17|2.55239
05:25:19|2.55375
05:25:19|2.55375
05:25:21|2.55376
05:25:22|2.55388
05:25:23|2.55388
05:25:24|2.55388
05:25:25|2.55388
05:25:26|2.55344
05:25:27|2.552
05:25:28|2.55148
05:25:29|2.55148
05:25:30|2.55148
05:25:31|2.55148
05:25:32|2.55159
05:25:33|2.55159
05:25:34|2.55159
05:25:35|2.55291
05:25:36|2.55291
05:25:37|2.55313
05:25:38|2.55285
05:25:39|2.55303
05:25:40|2.55388
05:25:41|2.55384
05:25:42|2.5535
05:25:43|2.5535
05:25:44|2.55387
05:25:45|2.55377
05:25:46|2.55388
05:25:48|2.55388
05:25:49|2.55341
05:25:49|2.55488
05:25:51|2.55488
05:25:52|2.55488
05:25:52|2.55488
05:25:53|2.55478
05:25:54|2.55478
05:25:55|2.55461
05:25:56|2.55461
05:25:57|2.55415
05:25:59|2.55415
05:25:59|2.55415
05:26:00|2.55407
05:26:01|2.55256
05:26:02|2.55256
05:26:04|2.55256
05:26:04|2.5526
05:26:05|2.5526
05:26:06|2.5526
05:26:08|2.5526
05:26:10|2.5526
05:26:10|2.55143
05:26:11|2.55143
05:26:13|2.55143
05:26:14|2.55133
05:26:15|2.55118
05:26:16|2.55118
05:26:17|2.55118
05:26:18|2.55118
05:26:19|2.55107
05:26:20|2.55154
05:26:21|2.55154
05:26:22|2.55154
05:26:23|2.55082
05:26:24|2.55082
05:26:25|2.55082
05:26:26|2.55119
05:26:27|2.55119
05:26:28|2.55123
05:26:29|2.55119
05:26:30|2.5508
05:26:32|2.5508
05:26:32|2.5508
05:26:33|2.5503
05:26:34|2.55029
05:26:35|2.55029
05:26:37|2.55028
05:26:37|2.55028
05:26:39|2.55028
05:26:39|2.55028
05:26:41|2.5506
05:26:41|2.55057
05:26:42|2.55053
05:26:43|2.55053
05:26:44|2.55053
05:26:46|2.5506
05:26:46|2.55139
05:26:48|2.55139
05:26:49|2.55164
05:26:49|2.55164
05:26:51|2.55164
05:26:52|2.55164
05:26:52|2.55164
05:26:54|2.55164
05:26:55|2.55164
05:26:55|2.55287
05:26:56|2.55398
05:26:57|2.5534
05:26:58|2.5534
05:26:59|2.5534
05:27:01|2.5534
05:27:03|2.5534
05:27:03|2.5534
05:27:05|2.5534
05:27:05|2.5534
05:27:06|2.55206
05:27:08|2.55168
05:27:10|2.55187
05:27:11|2.55257
05:27:12|2.55257
05:27:13|2.55257
05:27:14|2.55257
05:27:15|2.55257
05:27:17|2.55378
05:27:18|2.55378
05:27:18|2.55307
05:27:19|2.55518
05:27:21|2.55518
05:27:21|2.55518
05:27:23|2.55519
05:27:24|2.55519
05:27:25|2.55554
05:27:27|2.55538
05:27:27|2.55689
05:27:28|2.55688
05:27:29|2.55688
05:27:31|2.55688
05:27:32|2.55685
05:27:32|2.55685
05:27:34|2.55685
05:27:35|2.55685
05:27:35|2.55686
05:27:37|2.55686
05:27:38|2.55685
05:27:39|2.55656
05:27:40|2.55656
05:27:41|2.55638
05:27:42|2.55638
05:27:43|2.55638
05:27:44|2.5558
05:27:45|2.5558
05:27:46|2.55607
05:27:47|2.5571
05:27:48|2.55786
05:27:49|2.55796
05:27:50|2.55796
05:27:51|2.5578
05:27:52|2.5578
05:27:53|2.55779
05:27:54|2.55779
05:27:55|2.55779
05:27:56|2.5572
05:27:57|2.5572
05:27:58|2.5572
05:27:59|2.55681
05:28:00|2.5564
05:28:01|2.55692
05:28:02|2.55756
05:28:03|2.55756
05:28:04|2.55783
05:28:05|2.55827
05:28:06|2.55827
05:28:07|2.55839
05:28:08|2.55839
05:28:10|2.55839
05:28:10|2.55839
05:28:12|2.55839
05:28:14|2.55852
05:28:15|2.55852
05:28:16|2.55852
05:28:17|2.55899
05:28:17|2.55899
05:28:19|2.55899
05:28:20|2.55899
05:28:21|2.55924
05:28:22|2.5572
05:28:23|2.5572
05:28:24|2.5578
05:28:25|2.5578
05:28:26|2.5578
05:28:27|2.5578
05:28:28|2.55785
05:28:29|2.55785
05:28:30|2.55681
05:28:31|2.55681
05:28:33|2.557
05:28:33|2.557
05:28:34|2.557
05:28:35|2.557
05:28:36|2.55681
05:28:38|2.556
05:28:38|2.5558
05:28:39|2.5558
05:28:40|2.5558
05:28:42|2.5563
05:28:42|2.55605
05:28:44|2.5552
05:28:44|2.55531
05:28:45|2.55531
05:28:46|2.55597
05:28:47|2.5556
05:28:48|2.5556
05:28:49|2.5558
05:28:50|2.5558
05:28:52|2.5558
05:28:52|2.5558
05:28:53|2.55544
05:28:54|2.5563
05:28:55|2.5563
05:28:56|2.5563
05:28:57|2.5563
05:28:58|2.55699
05:29:00|2.55762
05:29:00|2.55876
05:29:01|2.55876
05:29:02|2.55916
05:29:03|2.55916
05:29:04|2.55928
05:29:06|2.55928
05:29:06|2.55928
05:29:07|2.55947
05:29:08|2.55948
05:29:10|2.55946
05:29:12|2.55827
05:29:13|2.55827
05:29:14|2.55632
05:29:14|2.55632
05:29:16|2.55632
05:29:17|2.55747
05:29:18|2.55747
05:29:19|2.55757
05:29:20|2.55825
05:29:21|2.55825
05:29:22|2.55736
05:29:24|2.55906
05:29:24|2.55904
05:29:25|2.55869
05:29:27|2.55869
05:29:28|2.55869
05:29:28|2.55869
05:29:30|2.55869
05:29:30|2.55869
05:29:31|2.55869
05:29:33|2.55869
05:29:33|2.55869
05:29:34|2.55869
05:29:36|2.55869
05:29:36|2.55789
05:29:37|2.55789
05:29:39|2.55789
05:29:39|2.55789
05:29:41|2.55791
05:29:42|2.55791
05:29:43|2.55791
05:29:44|2.55791
05:29:45|2.55791
05:29:46|2.55791
05:29:47|2.55791
05:29:48|2.55791
05:29:49|2.55791
05:29:50|2.55836
05:29:51|2.55761
05:29:52|2.55761
05:29:53|2.55731
05:29:54|2.55731
05:29:55|2.55731
05:29:56|2.55732
05:29:57|2.55732
05:29:58|2.55732
05:29:59|2.55732
05:30:00|2.55761
05:30:01|2.55761
05:30:02|2.55761
05:30:04|2.55746
05:30:05|2.55746
05:30:05|2.55638
05:30:06|2.55482
05:30:07|2.55482
05:30:08|2.55307
05:30:09|2.55251
05:30:11|2.55308
05:30:12|2.5539
05:30:13|2.5539
05:30:14|2.5539
05:30:15|2.5539
05:30:15|2.5539
05:30:17|2.5539
05:30:18|2.5539
05:30:19|2.5539
05:30:20|2.555
05:30:21|2.555
05:30:22|2.5556
05:30:23|2.5556
05:30:24|2.55497
05:30:25|2.55514
05:30:26|2.55514
05:30:27|2.55514
05:30:28|2.55514
05:30:29|2.55514
05:30:30|2.55514
05:30:31|2.55506
05:30:32|2.55364
05:30:33|2.55364
05:30:34|2.55364
05:30:35|2.55364
05:30:37|2.55375
05:30:38|2.55375
05:30:38|2.55363
05:30:40|2.55363
05:30:40|2.55363
05:30:41|2.55285
05:30:43|2.55182
05:30:44|2.55182
05:30:44|2.55295
05:30:46|2.55295
05:30:47|2.55221
05:30:48|2.55221
05:30:49|2.55221
05:30:49|2.55223
05:30:50|2.55198
05:30:52|2.55198
05:30:53|2.55198
05:30:54|2.55198
05:30:55|2.55198
05:30:56|2.55198
05:30:57|2.55252
05:30:58|2.55252
05:30:59|2.5523
05:31:00|2.5523
05:31:01|2.5523
05:31:02|2.5518
05:31:03|2.55
05:31:04|2.55001
05:31:05|2.55001
05:31:06|2.55077
05:31:07|2.55216
05:31:08|2.55216
05:31:09|2.55216
05:31:10|2.55216
05:31:11|2.55226
05:31:13|2.55258
05:31:14|2.55258
05:31:15|2.55258
05:31:16|2.55258
05:31:17|2.55258
05:31:18|2.55369
05:31:19|2.554
05:31:20|2.55408
05:31:21|2.55408
05:31:23|2.55408
05:31:23|2.55508
05:31:25|2.55508
05:31:25|2.55508
05:31:26|2.55508
05:31:27|2.55508
05:31:29|2.55508
05:31:30|2.55508
05:31:31|2.55512
05:31:31|2.55512
05:31:32|2.55512
05:31:33|2.55512
05:31:34|2.55513
05:31:35|2.5554
05:31:37|2.5554
05:31:37|2.5554
05:31:38|2.5554
05:31:39|2.5554
05:31:41|2.5556
05:31:41|2.5556
05:31:42|2.5556
05:31:43|2.55623
05:31:45|2.55695
05:31:45|2.55695
05:31:46|2.55695
05:31:48|2.55879
05:31:48|2.55902
05:31:49|2.55902
05:31:50|2.56
05:31:51|2.56
05:31:52|2.56
05:31:53|2.56105
05:31:54|2.56105
05:31:56|2.56222
05:31:56|2.56222
05:31:57|2.5607
05:31:58|2.56107
05:31:59|2.56108
05:32:00|2.55957
05:32:01|2.55957
05:32:02|2.55957
05:32:04|2.56
05:32:05|2.56
05:32:06|2.55869
05:32:07|2.55869
05:32:08|2.55869
05:32:09|2.56059
05:32:10|2.56059
05:32:11|2.56059
05:32:12|2.56084
05:32:14|2.56046
05:32:14|2.56
05:32:15|2.56
05:32:17|2.55981
05:32:17|2.55905
05:32:18|2.55905
05:32:20|2.5594
05:32:22|2.5594
05:32:23|2.5594
05:32:24|2.5594
05:32:25|2.5594
05:32:26|2.5594
05:32:27|2.55868
05:32:28|2.5595
05:32:29|2.5592
05:32:30|2.55942
05:32:31|2.56
05:32:32|2.5596
05:32:33|2.55906
05:32:34|2.55906
05:32:35|2.5587
05:32:36|2.55898
05:32:37|2.55898
05:32:38|2.55905
05:32:39|2.56029
05:32:41|2.56029
05:32:42|2.56029
05:32:43|2.55989
05:32:43|2.55989
05:32:44|2.55912
05:32:46|2.55912
05:32:46|2.55912
05:32:47|2.5592
05:32:48|2.55898
05:32:50|2.55909
05:32:50|2.55918
05:32:51|2.55918
05:32:53|2.55918
05:32:53|2.55918
05:32:54|2.55918
05:32:56|2.55918
05:32:57|2.5615
05:32:57|2.5615
05:32:59|2.5615
05:32:59|2.56162
05:33:00|2.56194
05:33:02|2.5622
05:33:02|2.56229
05:33:03|2.562
05:33:04|2.562
05:33:06|2.56082
05:33:07|2.56082
05:33:08|2.56082
05:33:08|2.55926
05:33:09|2.55963
05:33:10|2.55963
05:33:12|2.55963
05:33:12|2.55963
05:33:13|2.55963
05:33:15|2.55963
05:33:16|2.55963
05:33:18|2.55963
05:33:19|2.5611
05:33:21|2.5611
05:33:22|2.5611
05:33:23|2.5611
05:33:24|2.56137
05:33:25|2.56137
05:33:26|2.56137
05:33:26|2.56163
05:33:28|2.56057
05:33:29|2.56057
05:33:30|2.56122
05:33:31|2.56122
05:33:32|2.56122
05:33:33|2.56122
05:33:34|2.55965
05:33:35|2.55976
05:33:36|2.55976
05:33:37|2.5604
05:33:38|2.5604
05:33:39|2.5604
05:33:41|2.5604
05:33:42|2.55965
05:33:43|2.56
05:33:43|2.56
05:33:44|2.56
05:33:46|2.56
05:33:46|2.56
05:33:47|2.56
05:33:48|2.5612
05:33:49|2.5612
05:33:50|2.5621
05:33:51|2.5621
05:33:52|2.5621
05:33:53|2.5621
05:33:54|2.56161
05:33:55|2.56161
05:33:56|2.56181
05:33:57|2.56181
05:33:59|2.56205
05:34:00|2.56205
05:34:00|2.56205
05:34:02|2.56205
05:34:02|2.5612
05:34:04|2.5612
05:34:04|2.5612
05:34:06|2.55984
05:34:07|2.55984
05:34:09|2.5607
05:34:09|2.56073
05:34:10|2.56073
05:34:12|2.56073
05:34:13|2.56073
05:34:13|2.56119
05:34:14|2.56155
05:34:16|2.56155
05:34:17|2.56213
05:34:19|2.56223
05:34:20|2.56186
05:34:20|2.56186
05:34:22|2.56334
05:34:23|2.56367
05:34:24|2.56367
05:34:25|2.5634
05:34:26|2.5637
05:34:27|2.5637
05:34:28|2.5626
05:34:28|2.56213
05:34:30|2.56213
05:34:30|2.56213
05:34:31|2.5622
05:34:32|2.56202
05:34:34|2.56202
05:34:35|2.56202
05:34:36|2.56294
05:34:37|2.56294
05:34:38|2.56294
05:34:40|2.56294
05:34:40|2.56186
05:34:41|2.56186
05:34:43|2.5623
05:34:44|2.5623
05:34:45|2.56296
05:34:47|2.56296
05:34:47|2.5624
05:34:48|2.5624
05:34:49|2.5624
05:34:50|2.5624
05:34:52|2.56207
05:34:52|2.56207
05:34:53|2.56207
05:34:54|2.56207
05:34:55|2.56214
05:34:56|2.56214
05:34:58|2.56214
05:34:58|2.56214
05:34:59|2.56211
05:35:01|2.56198
05:35:02|2.56083
05:35:03|2.56073
05:35:04|2.56073
05:35:05|2.56073
05:35:06|2.56073
05:35:07|2.56073
05:35:08|2.56073
05:35:09|2.56073
05:35:10|2.56073
05:35:11|2.56073
05:35:12|2.56023
05:35:13|2.56023
05:35:15|2.56023
05:35:16|2.56023
05:35:18|2.56039
05:35:19|2.56118
05:35:20|2.56103
05:35:20|2.5612
05:35:22|2.5612
05:35:23|2.5612
05:35:24|2.5612
05:35:26|2.5612
05:35:26|2.5612
05:35:28|2.56179
05:35:29|2.56176
05:35:30|2.56176
05:35:31|2.56154
05:35:32|2.56147
05:35:33|2.56147
05:35:34|2.56147
05:35:35|2.56147
05:35:36|2.56271
05:35:37|2.56316
05:35:37|2.56293
05:35:39|2.5624
05:35:40|2.5624
05:35:41|2.5624
05:35:42|2.5624
05:35:43|2.5624
05:35:43|2.56262
05:35:44|2.56262
05:35:46|2.56262
05:35:47|2.5624
05:35:48|2.56247
05:35:49|2.5624
05:35:50|2.5624
05:35:52|2.56179
05:35:53|2.56179
05:35:53|2.56179
05:35:55|2.56179
05:35:55|2.56179
05:35:56|2.56179
05:35:57|2.56179
05:35:59|2.56179
05:35:59|2.56179
05:36:00|2.56096
05:36:01|2.56096
05:36:02|2.56292
05:36:04|2.563
05:36:05|2.563
05:36:05|2.563
05:36:06|2.563
05:36:07|2.563
05:36:08|2.56283
05:36:10|2.56283
05:36:11|2.56283
05:36:11|2.56283
05:36:12|2.56283
05:36:13|2.56226
05:36:15|2.56314
05:36:16|2.56394
05:36:18|2.56553
05:36:18|2.56591
05:36:19|2.56591
05:36:21|2.56557
05:36:21|2.56555
05:36:23|2.56522
05:36:23|2.56521
05:36:25|2.5653
05:36:26|2.5653
05:36:27|2.56526
05:36:28|2.56526
05:36:29|2.56526
05:36:30|2.56526
05:36:31|2.56526
05:36:32|2.56526
05:36:33|2.56526
05:36:34|2.56526
05:36:35|2.5661
05:36:36|2.5661
05:36:37|2.5661
05:36:38|2.5661
05:36:39|2.5661
05:36:40|2.5661
05:36:41|2.56441
05:36:42|2.56441
05:36:43|2.56441
05:36:44|2.56424
05:36:45|2.56424
05:36:46|2.5644
05:36:47|2.5644
05:36:48|2.5644
05:36:49|2.5644
05:36:50|2.5644
05:36:52|2.5644
05:36:52|2.5644
05:36:54|2.5644
05:36:54|2.5644
05:36:55|2.56429
05:36:56|2.56429
05:36:57|2.56534
05:36:58|2.5654
05:37:00|2.5654
05:37:00|2.5654
05:37:01|2.56634
05:37:03|2.56634
05:37:03|2.56634
05:37:04|2.56634
05:37:06|2.56634
05:37:06|2.56632
05:37:08|2.56589
05:37:08|2.5656
05:37:09|2.56588
05:37:10|2.5659
05:37:11|2.5659
05:37:12|2.5659
05:37:13|2.56504
05:37:14|2.56504
05:37:16|2.56521
05:37:16|2.56521
05:37:17|2.56521
05:37:19|2.56521
05:37:20|2.56521
05:37:22|2.56488
05:37:23|2.56488
05:37:24|2.56399
05:37:25|2.56399
05:37:27|2.56422
05:37:28|2.56422
05:37:28|2.56422
05:37:29|2.56422
05:37:31|2.56508
05:37:31|2.5662
05:37:32|2.56634
05:37:33|2.56705
05:37:34|2.56669
05:37:36|2.56677
05:37:36|2.56678
05:37:37|2.56678
05:37:38|2.56669
05:37:40|2.56685
05:37:40|2.56595
05:37:41|2.56595
05:37:42|2.56595
05:37:44|2.56608
05:37:44|2.56608
05:37:46|2.5666
05:37:47|2.5666
05:37:48|2.5666
05:37:49|2.56659
05:37:50|2.56711
05:37:51|2.56711
05:37:52|2.56711
05:37:53|2.56655
05:37:54|2.56655
05:37:55|2.56655
05:37:56|2.56657
05:37:57|2.56657
05:37:58|2.56657
05:37:59|2.56657
05:38:00|2.56659
05:38:01|2.56651
05:38:02|2.56558
05:38:03|2.56558
05:38:04|2.5654
05:38:05|2.5654
05:38:06|2.56627
05:38:08|2.56694
05:38:08|2.56697
05:38:09|2.56701
05:38:10|2.56685
05:38:11|2.56685
05:38:12|2.56685
05:38:13|2.56685
05:38:14|2.56685
05:38:15|2.56765
05:38:16|2.56765
05:38:17|2.56765
05:38:18|2.567
05:38:20|2.56701
05:38:22|2.5671
05:38:23|2.5671
05:38:24|2.56707
05:38:24|2.567
05:38:25|2.56672
05:38:26|2.56651
05:38:27|2.56651
05:38:28|2.56644
05:38:29|2.56644
05:38:30|2.56644
05:38:32|2.56644
05:38:33|2.56644
05:38:35|2.56644
05:38:35|2.5671
05:38:37|2.5671
05:38:38|2.56705
05:38:38|2.56705
05:38:39|2.56786
05:38:40|2.56767
05:38:41|2.5672
05:38:42|2.5672
05:38:43|2.56694
05:38:45|2.56657
05:38:45|2.56659
05:38:46|2.56659
05:38:47|2.568
05:38:48|2.568
05:38:49|2.568
05:38:50|2.568
05:38:51|2.56761
05:38:53|2.56761
05:38:54|2.56761
05:38:54|2.56773
05:38:55|2.56773
05:38:56|2.56761
05:38:58|2.56761
05:38:58|2.56747
05:38:59|2.56747
05:39:00|2.56761
05:39:01|2.56814
05:39:02|2.56859
05:39:04|2.56969
05:39:05|2.57021
05:39:05|2.57046
05:39:06|2.57045
05:39:07|2.57046
05:39:08|2.57078
05:39:09|2.57039
05:39:10|2.57017
05:39:12|2.56842
05:39:12|2.56819
05:39:13|2.56829
05:39:15|2.56879
05:39:16|2.56879
05:39:17|2.56879
05:39:18|2.56879
05:39:19|2.56879
05:39:21|2.56879
05:39:23|2.56847
05:39:24|2.56828
05:39:24|2.5684
05:39:25|2.56837
05:39:27|2.56825
05:39:27|2.56838
05:39:28|2.56838
05:39:29|2.56799
05:39:31|2.56739
05:39:32|2.56739
05:39:32|2.56739
05:39:34|2.56739
05:39:35|2.56637
05:39:36|2.56637
05:39:36|2.56637
05:39:37|2.56617
05:39:39|2.56679
05:39:40|2.56705
05:39:41|2.56698
05:39:42|2.56698
05:39:43|2.56812
05:39:45|2.56799
05:39:45|2.56798
05:39:46|2.5666
05:39:47|2.56714
05:39:48|2.56714
05:39:50|2.56714
05:39:51|2.56713
05:39:52|2.56713
05:39:53|2.56638
05:39:54|2.56686
05:39:55|2.56686
05:39:56|2.56686
05:39:56|2.56686
05:39:58|2.56656
05:39:59|2.56684
05:40:00|2.56582
05:40:01|2.56582
05:40:02|2.56589
05:40:02|2.56589
05:40:04|2.56589
05:40:05|2.56589
05:40:06|2.56641
05:40:07|2.5664
05:40:08|2.5655
05:40:09|2.5655
05:40:10|2.56619
05:40:11|2.5664
05:40:12|2.5662
05:40:13|2.56557
05:40:14|2.56448
05:40:15|2.56383
05:40:16|2.56331
05:40:17|2.56331
05:40:18|2.56331
05:40:19|2.56331
05:40:20|2.56331
05:40:22|2.56331
05:40:23|2.56293
05:40:24|2.563
05:40:26|2.563
05:40:26|2.56345
05:40:27|2.56345
05:40:28|2.56345
05:40:29|2.56345
05:40:30|2.56345
05:40:31|2.56345
05:40:32|2.56345
05:40:33|2.56331
05:40:34|2.56331
05:40:35|2.56331
05:40:37|2.56331
05:40:37|2.56331
05:40:39|2.5635
05:40:39|2.56366
05:40:40|2.5635
05:40:41|2.56349
05:40:42|2.56349
05:40:44|2.56331
05:40:45|2.56331
05:40:46|2.56257
05:40:47|2.56279
05:40:48|2.56279
05:40:49|2.56294
05:40:50|2.56294
05:40:52|2.5628
05:40:53|2.5628
05:40:53|2.5628
05:40:55|2.5628
05:40:56|2.5628
05:40:57|2.5628
05:40:57|2.5628
05:40:58|2.56251
05:41:00|2.56251
05:41:00|2.5622
05:41:02|2.5622
05:41:03|2.56216
05:41:04|2.56217
05:41:05|2.56217
05:41:06|2.56217
05:41:06|2.5622
05:41:08|2.5622
05:41:08|2.5622
05:41:10|2.5622
05:41:11|2.5622
05:41:12|2.5622
05:41:13|2.5622
05:41:14|2.56227
05:41:15|2.56179
05:41:16|2.56002
05:41:17|2.56002
05:41:19|2.5606
05:41:20|2.5606
05:41:21|2.5606
05:41:22|2.5606
05:41:24|2.5606
05:41:25|2.5606
05:41:26|2.56102
05:41:27|2.56102
05:41:28|2.56102
05:41:29|2.56102
05:41:30|2.56212
05:41:31|2.56212
05:41:32|2.56212
05:41:33|2.56212
05:41:34|2.56291
05:41:35|2.56291
05:41:36|2.56291
05:41:37|2.56291
05:41:38|2.5636
05:41:39|2.56286
05:41:41|2.56286
05:41:41|2.56286
05:41:42|2.56286
05:41:43|2.56253
05:41:44|2.56253
05:41:45|2.56274
05:41:46|2.56274
05:41:47|2.56274
05:41:48|2.56309
05:41:49|2.56309
05:41:51|2.56309
05:41:51|2.56309
05:41:52|2.56309
05:41:53|2.56309
05:41:54|2.56309
05:41:55|2.56309
05:41:56|2.56309
05:41:57|2.56309
05:41:58|2.56309
05:41:59|2.56323
05:42:00|2.56323
05:42:01|2.56324
05:42:02|2.56324
05:42:03|2.56324
05:42:04|2.56324
05:42:05|2.56321
05:42:06|2.56321
05:42:07|2.56321
05:42:08|2.56321
05:42:09|2.56321
05:42:10|2.56212
05:42:11|2.56212
05:42:12|2.56212
05:42:13|2.56212
05:42:15|2.5616
05:42:15|2.56124
05:42:17|2.56046
05:42:18|2.56025
05:42:19|2.56078
05:42:19|2.56078
05:42:20|2.5608
05:42:22|2.56093
05:42:23|2.5609
05:42:25|2.5609
05:42:25|2.5609
05:42:26|2.5609
05:42:27|2.5609
05:42:29|2.5609
05:42:29|2.5609
05:42:31|2.5609
05:42:31|2.56079
05:42:32|2.5606
05:42:33|2.56092
05:42:35|2.56092
05:42:35|2.56092
05:42:36|2.56092
05:42:37|2.56092
05:42:39|2.56092
05:42:40|2.56092
05:42:40|2.56069
05:42:42|2.56069
05:42:43|2.56069
05:42:44|2.56069
05:42:44|2.56069
05:42:46|2.55926
05:42:47|2.5593
05:42:48|2.55955
05:42:49|2.55955
05:42:50|2.55955
05:42:51|2.55955
05:42:52|2.56007
05:42:53|2.56007
05:42:55|2.56006
05:42:55|2.56006
05:42:57|2.56006
05:42:57|2.56006
05:42:59|2.55926
05:43:01|2.55926
05:43:01|2.55869
05:43:03|2.55869
05:43:04|2.55869
05:43:04|2.55868
05:43:05|2.55868
05:43:06|2.55779
05:43:07|2.55779
05:43:09|2.55779
05:43:09|2.55764
05:43:10|2.55783
05:43:11|2.5584
05:43:12|2.5584
05:43:13|2.55761
05:43:14|2.55761
05:43:15|2.55761
05:43:17|2.55761
05:43:17|2.55761
05:43:18|2.55761
05:43:19|2.55761
05:43:20|2.55761
05:43:22|2.55761
05:43:23|2.55761
05:43:24|2.55761
05:43:25|2.55753
05:43:27|2.55681
05:43:28|2.55607
05:43:28|2.55607
05:43:29|2.55629
05:43:30|2.55629
05:43:32|2.55629
05:43:32|2.5567
05:43:33|2.55834
05:43:34|2.55834
05:43:36|2.55949
05:43:36|2.55949
05:43:37|2.55949
05:43:39|2.56055
05:43:39|2.56055
05:43:41|2.56042
05:43:42|2.56042
05:43:43|2.56042
05:43:44|2.56042
05:43:45|2.56042
05:43:46|2.56042
05:43:47|2.56042
05:43:48|2.56042
05:43:49|2.56042
05:43:50|2.56101
05:43:51|2.56101
05:43:52|2.5606
05:43:53|2.5606
05:43:54|2.5606
05:43:55|2.5606
05:43:57|2.5606
05:43:57|2.5606
05:43:58|2.5606
05:43:59|2.5606
05:44:00|2.56304
05:44:02|2.56107
05:44:02|2.56107
05:44:03|2.56107
05:44:05|2.56107
05:44:06|2.56109
05:44:06|2.56109
05:44:07|2.56109
05:44:08|2.56109
05:44:09|2.56109
05:44:10|2.56206
05:44:11|2.56206
05:44:12|2.56206
05:44:13|2.56206
05:44:14|2.56206
05:44:15|2.56181
05:44:16|2.56315
05:44:17|2.56315
05:44:18|2.56315
05:44:19|2.56315
05:44:20|2.56315
05:44:22|2.56315
05:44:22|2.56297
05:44:24|2.56297
05:44:26|2.56297
05:44:27|2.56297
05:44:28|2.56297
05:44:29|2.56297
05:44:30|2.56286
05:44:31|2.56297
05:44:33|2.56297
05:44:34|2.56297
05:44:35|2.56256
05:44:35|2.56256
05:44:37|2.5607
05:44:38|2.5607
05:44:39|2.5616
05:44:40|2.5616
05:44:41|2.5616
05:44:42|2.56028
05:44:42|2.56029
05:44:44|2.56029
05:44:45|2.55853
05:44:46|2.5594
05:44:47|2.55788
05:44:48|2.55788
05:44:50|2.55596
05:44:51|2.5566
05:44:52|2.5566
05:44:52|2.5566
05:44:53|2.5566
05:44:54|2.55657
05:44:56|2.55657
05:44:57|2.55721
05:44:58|2.55721
05:44:58|2.55721
05:45:00|2.55721
05:45:00|2.55721
05:45:01|2.5578
05:45:03|2.5578
05:45:03|2.55582
05:45:04|2.55501
05:45:05|2.555
05:45:06|2.55408
05:45:07|2.55387
05:45:08|2.55365
05:45:10|2.55365
05:45:11|2.554
05:45:12|2.554
05:45:12|2.554
05:45:14|2.554
05:45:14|2.55285
05:45:16|2.55285
05:45:16|2.55216
05:45:17|2.55216
05:45:18|2.55216
05:45:19|2.55201
05:45:21|2.55297
05:45:21|2.553
05:45:22|2.5522
05:45:24|2.55262
05:45:25|2.55323
05:45:26|2.55307
05:45:28|2.55325
05:45:29|2.55297
05:45:30|2.55297
05:45:31|2.55297
05:45:32|2.55297
05:45:33|2.55297
05:45:34|2.55289
05:45:35|2.55256
05:45:36|2.55299
05:45:37|2.55299
05:45:38|2.55299
05:45:39|2.55299
05:45:40|2.55261
05:45:41|2.55261
05:45:42|2.5526
05:45:43|2.55269
05:45:44|2.5466
05:45:45|2.54525
05:45:46|2.54677
05:45:47|2.546
05:45:48|2.546
05:45:49|2.54619
05:45:50|2.54578
05:45:51|2.54578
05:45:52|2.54596
05:45:53|2.54631
05:45:55|2.54631
05:45:56|2.54765
05:45:56|2.54799
05:45:57|2.54709
05:45:58|2.54709
05:45:59|2.54709
05:46:00|2.54998
05:46:01|2.54851
05:46:02|2.5483
05:46:04|2.54775
05:46:05|2.54799
05:46:06|2.54798
05:46:06|2.54798
05:46:07|2.54798
05:46:09|2.54798
05:46:09|2.5492
05:46:10|2.54901
05:46:11|2.54942
05:46:12|2.54942
05:46:13|2.54994
05:46:14|2.54994
05:46:16|2.54993
05:46:16|2.55
05:46:18|2.55
05:46:18|2.55
05:46:19|2.5508
05:46:20|2.5508
05:46:22|2.55102
05:46:22|2.55239
05:46:24|2.55239
05:46:24|2.5522
05:46:26|2.5522
05:46:27|2.5522
05:46:28|2.5522
05:46:29|2.5518
05:46:31|2.5518
05:46:32|2.5518
05:46:32|2.5518
05:46:33|2.5518
05:46:35|2.5518
05:46:35|2.5522
05:46:37|2.55239
05:46:38|2.55239
05:46:39|2.55197
05:46:40|2.55197
05:46:40|2.55197
05:46:42|2.55197
05:46:43|2.55197
05:46:44|2.55241
05:46:45|2.55229
05:46:46|2.55196
05:46:46|2.55196
05:46:48|2.55196
05:46:49|2.55361
05:46:50|2.55361
05:46:51|2.55373
05:46:52|2.55373
05:46:52|2.55373
05:46:53|2.5546
05:46:55|2.5546
05:46:56|2.5546
05:46:57|2.5549
05:46:58|2.55485
05:46:59|2.55492
05:47:01|2.55568
05:47:01|2.55455
05:47:02|2.55455
05:47:03|2.55455
05:47:04|2.55455
05:47:06|2.55455
05:47:07|2.55536
05:47:08|2.55536
05:47:09|2.55536
05:47:10|2.55536
05:47:11|2.55536
05:47:12|2.55536
05:47:13|2.55536
05:47:14|2.55536
05:47:15|2.55536
05:47:16|2.55608
05:47:17|2.5562
05:47:18|2.55615
05:47:19|2.55709
05:47:20|2.55776
05:47:21|2.55776
05:47:22|2.55776
05:47:23|2.5572
05:47:24|2.5578
05:47:25|2.5578
05:47:26|2.5578
05:47:27|2.55769
05:47:28|2.55769
05:47:29|2.55769
05:47:30|2.55769
05:47:31|2.55769
05:47:32|2.5575
05:47:33|2.55778
05:47:34|2.55864
05:47:35|2.55899
05:47:36|2.559
05:47:37|2.559
05:47:38|2.559
05:47:39|2.55932
05:47:40|2.55932
05:47:41|2.55932
05:47:42|2.55932
05:47:43|2.55932
05:47:45|2.55932
05:47:45|2.55932
05:47:47|2.55932
05:47:47|2.55932
05:47:48|2.55932
05:47:49|2.55932
05:47:50|2.55946
05:47:51|2.55977
05:47:52|2.55977
05:47:53|2.55977
05:47:55|2.55938
05:47:55|2.55938
05:47:57|2.55938
05:47:58|2.56071
05:47:58|2.56071
05:47:59|2.56071
05:48:00|2.5595
05:48:01|2.55875
05:48:02|2.55843
05:48:03|2.55895
05:48:04|2.55895
05:48:05|2.55872
05:48:07|2.55872
05:48:07|2.55872
05:48:09|2.55872
05:48:09|2.55872
05:48:10|2.55863
05:48:12|2.55863
05:48:12|2.55933
05:48:13|2.55933
05:48:14|2.55933
05:48:15|2.55933
05:48:16|2.5588
05:48:18|2.5582
05:48:19|2.5582
05:48:19|2.5582
05:48:20|2.5582
05:48:21|2.5582
05:48:22|2.5582
05:48:23|2.558
05:48:24|2.558
05:48:25|2.55849
05:48:26|2.55849
05:48:27|2.5585
05:48:29|2.55841
05:48:31|2.55924
05:48:32|2.55973
05:48:32|2.55973
05:48:33|2.55973
05:48:34|2.55973
05:48:36|2.55973
05:48:37|2.55973
05:48:37|2.55971
05:48:39|2.55971
05:48:40|2.55973
05:48:41|2.55923
05:48:43|2.55923
05:48:43|2.55921
05:48:44|2.55921
05:48:45|2.5586
05:48:46|2.55871
05:48:47|2.55871
05:48:48|2.55871
05:48:49|2.55871
05:48:50|2.55871
05:48:51|2.5588
05:48:52|2.5588
05:48:54|2.5588
05:48:54|2.5588
05:48:56|2.5588
05:48:56|2.55904
05:48:57|2.55904
05:48:58|2.55904
05:48:59|2.55904
05:49:00|2.55904
05:49:01|2.55904
05:49:02|2.55904
05:49:03|2.55899
05:49:05|2.55899
05:49:05|2.55802
05:49:06|2.55725
05:49:07|2.55682
05:49:08|2.5576
05:49:09|2.5576
05:49:11|2.5576
05:49:11|2.5576
05:49:13|2.558
05:49:13|2.558
05:49:14|2.558
05:49:16|2.55781
05:49:17|2.55781
05:49:18|2.55723
05:49:19|2.55723
05:49:20|2.55736
05:49:21|2.5566
05:49:22|2.5566
05:49:23|2.5566
05:49:24|2.5566
05:49:26|2.5566
05:49:27|2.5566
05:49:27|2.55691
05:49:28|2.55691
05:49:29|2.55661
05:49:30|2.55774
05:49:32|2.55774
05:49:33|2.55774
05:49:35|2.55788
05:49:36|2.55788
05:49:37|2.55788
05:49:38|2.55788
05:49:39|2.55788
05:49:40|2.55788
05:49:41|2.55815
05:49:43|2.55815
05:49:44|2.55815
05:49:44|2.55714
05:49:45|2.5568
05:49:47|2.5568
05:49:48|2.55619
05:49:48|2.55616
05:49:49|2.55616
05:49:50|2.55617
05:49:51|2.55617
05:49:52|2.55617
05:49:54|2.55617
05:49:55|2.55617
05:49:55|2.55577
05:49:56|2.55577
05:49:57|2.55577
05:49:58|2.55577
05:50:00|2.55577
05:50:00|2.55577
05:50:01|2.55577
05:50:02|2.55631
05:50:03|2.55631
05:50:05|2.55631
05:50:05|2.55631
05:50:06|2.55631
05:50:07|2.55639
05:50:08|2.55667
05:50:09|2.55667
05:50:10|2.55893
05:50:12|2.55893
05:50:12|2.55893
05:50:13|2.558
05:50:14|2.558
05:50:16|2.558
05:50:16|2.55725
05:50:17|2.55725
05:50:18|2.55725
05:50:19|2.55719
05:50:20|2.55719
05:50:21|2.55712
05:50:23|2.55712
05:50:23|2.55873
05:50:24|2.558
05:50:25|2.558
05:50:27|2.558
05:50:28|2.558
05:50:29|2.558
05:50:29|2.558
05:50:32|2.5586
05:50:33|2.5586
05:50:33|2.5586
05:50:35|2.5586
05:50:36|2.5586
05:50:36|2.55881
05:50:38|2.55881
05:50:39|2.55881
05:50:39|2.5588
05:50:41|2.5588
05:50:41|2.55902
05:50:43|2.55948
05:50:44|2.55949
05:50:45|2.55949
05:50:46|2.55974
05:50:47|2.55974
05:50:48|2.55974
05:50:48|2.55974
05:50:50|2.55987
05:50:51|2.55984
05:50:52|2.55984
05:50:53|2.55974
05:50:54|2.55967
05:50:55|2.5596
05:50:56|2.5596
05:50:57|2.5596
05:50:58|2.5594
05:50:59|2.5594
05:51:00|2.5594
05:51:01|2.5594
05:51:02|2.55967
05:51:03|2.55969
05:51:04|2.56
05:51:05|2.56
05:51:06|2.56074
05:51:07|2.5607
05:51:08|2.56001
05:51:09|2.56082
05:51:10|2.56082
05:51:12|2.56082
05:51:12|2.56082
05:51:14|2.56082
05:51:14|2.56144
05:51:15|2.56144
05:51:16|2.56125
05:51:17|2.56125
05:51:18|2.56125
05:51:19|2.56123
05:51:20|2.56123
05:51:24|2.56123
05:51:24|2.56123
05:51:25|2.56123
05:51:27|2.56215
05:51:28|2.56239
05:51:28|2.56239
05:51:30|2.56072
05:51:31|2.5604
05:51:33|2.5606
05:51:33|2.5606
05:51:34|2.5606
05:51:36|2.5606
05:51:37|2.5606
05:51:39|2.5606
05:51:39|2.5606
05:51:41|2.5606
05:51:41|2.5606
05:51:42|2.56124
05:51:44|2.56214
05:51:45|2.56125
05:51:46|2.56125
05:51:47|2.56125
05:51:48|2.56125
05:51:49|2.56101
05:51:50|2.56101
05:51:52|2.5606
05:51:53|2.5606
05:51:54|2.5608
05:51:54|2.5616
05:51:56|2.5616
05:51:58|2.5616
05:51:58|2.5616
05:51:59|2.5616
05:52:00|2.5616
05:52:02|2.5616
05:52:04|2.5616
05:52:05|2.56255
05:52:06|2.56317
05:52:07|2.56265
05:52:07|2.56265
05:52:08|2.56265
05:52:10|2.5626
05:52:10|2.5626
05:52:13|2.5626
05:52:14|2.5626
05:52:15|2.5626
05:52:18|2.56194
05:52:19|2.56194
05:52:20|2.56194
05:52:20|2.56194
05:52:21|2.56226
05:52:23|2.56226
05:52:23|2.56226
05:52:25|2.56175
05:52:26|2.56154
05:52:27|2.56154
05:52:28|2.56121
05:52:29|2.56226
05:52:30|2.56226
05:52:31|2.56199
05:52:32|2.56259
05:52:34|2.562
05:52:35|2.562
05:52:36|2.56198
05:52:36|2.5618
05:52:37|2.5618
05:52:38|2.5618
05:52:40|2.56179
05:52:41|2.56179
05:52:42|2.56104
05:52:43|2.56104
05:52:44|2.561
05:52:45|2.561
05:52:46|2.561
05:52:47|2.561
05:52:48|2.561
05:52:49|2.5598
05:52:50|2.56057
05:52:51|2.5602
05:52:53|2.5602
05:52:53|2.5602
05:52:54|2.5602
05:52:55|2.561
05:52:56|2.56114
05:52:57|2.56114
05:52:59|2.56114
05:53:00|2.56115
05:53:00|2.5608
05:53:01|2.5608
05:53:02|2.5605
05:53:03|2.5605
05:53:04|2.5605
05:53:05|2.5605
05:53:07|2.5605
05:53:07|2.5606
05:53:08|2.56041
05:53:10|2.56041
05:53:10|2.55932
05:53:11|2.56015
05:53:12|2.5604
05:53:13|2.56039
05:53:14|2.56039
05:53:16|2.5598
05:53:16|2.56006
05:53:17|2.56
05:53:18|2.56008
05:53:19|2.56008
05:53:21|2.56049
05:53:22|2.56173
05:53:23|2.56173
05:53:24|2.56173
05:53:24|2.56173
05:53:26|2.56141
05:53:27|2.5619
05:53:28|2.5619
05:53:28|2.5619
05:53:29|2.56145
05:53:31|2.5616
05:53:31|2.5616
05:53:33|2.56194
05:53:33|2.56194
05:53:35|2.56194
05:53:36|2.56194
05:53:37|2.56051
05:53:39|2.561
05:53:39|2.56053
05:53:40|2.56053
05:53:42|2.56053
05:53:42|2.55926
05:53:43|2.55926
05:53:44|2.55926
05:53:45|2.55926
05:53:46|2.55914
05:53:47|2.55974
05:53:49|2.55974
05:53:49|2.56003
05:53:51|2.56003
05:53:51|2.56003
05:53:52|2.56003
05:53:53|2.56003
05:53:54|2.56003
05:53:55|2.56045
05:53:57|2.56045
05:53:58|2.56053
05:53:59|2.56109
05:54:00|2.5616
05:54:02|2.5616
05:54:02|2.56131
05:54:04|2.56131
05:54:05|2.56131
05:54:06|2.56131
05:54:06|2.56131
05:54:07|2.56131
05:54:09|2.56026
05:54:10|2.5606
05:54:11|2.5606
05:54:12|2.5604
05:54:13|2.5606
05:54:14|2.5606
05:54:15|2.5613
05:54:16|2.5604
05:54:17|2.5604
05:54:18|2.56039
05:54:19|2.5608
05:54:20|2.56131
05:54:21|2.56131
05:54:22|2.56131
05:54:23|2.56308
05:54:24|2.56215
05:54:25|2.56215
05:54:26|2.56215
05:54:28|2.56296
05:54:28|2.56296
05:54:29|2.56296
05:54:30|2.56381
05:54:31|2.56381
05:54:34|2.56381
05:54:35|2.562
05:54:37|2.562
05:54:37|2.56163
05:54:39|2.56221
05:54:40|2.56221
05:54:42|2.56221
05:54:43|2.56221
05:54:43|2.5626
05:54:44|2.56222
05:54:46|2.56216
05:54:46|2.56222
05:54:48|2.56324
05:54:49|2.56401
05:54:50|2.56444
05:54:51|2.56402
05:54:52|2.56462
05:54:53|2.56565
05:54:54|2.56565
05:54:55|2.56565
05:54:56|2.5654
05:54:57|2.5654
05:54:58|2.56558
05:55:00|2.56558
05:55:01|2.56482
05:55:02|2.56524
05:55:03|2.56524
05:55:04|2.56503
05:55:05|2.56484
05:55:06|2.56484
05:55:07|2.56484
05:55:08|2.56484
05:55:09|2.56484
05:55:10|2.5646
05:55:11|2.5646
05:55:12|2.5646
05:55:14|2.5646
05:55:14|2.5646
05:55:15|2.56452
05:55:16|2.56452
05:55:17|2.56452
05:55:18|2.56452
05:55:19|2.56457
05:55:21|2.56457
05:55:22|2.56457
05:55:22|2.56457
05:55:24|2.56395
05:55:25|2.5638
05:55:26|2.5638
05:55:27|2.56338
05:55:28|2.56331
05:55:29|2.56357
05:55:30|2.56357
05:55:31|2.56394
05:55:32|2.56394
05:55:33|2.56387
05:55:34|2.56387
05:55:35|2.56471
05:55:36|2.56387
05:55:37|2.56387
05:55:38|2.56392
05:55:39|2.56392
05:55:40|2.56393
05:55:42|2.56393
05:55:42|2.56393
05:55:43|2.56393
05:55:45|2.56473
05:55:45|2.56432
05:55:47|2.56462
05:55:48|2.56462
05:55:48|2.56462
05:55:50|2.56547
05:55:51|2.56573
05:55:52|2.56573
05:55:53|2.56573
05:55:54|2.56573
05:55:55|2.56843
05:55:56|2.56718
05:55:57|2.56719
05:55:58|2.56719
05:55:59|2.56719
05:56:00|2.56679
05:56:01|2.56639
05:56:03|2.56631
05:56:04|2.56631
05:56:05|2.56631
05:56:05|2.56474
05:56:06|2.56469
05:56:08|2.56469
05:56:09|2.5634
05:56:09|2.5634
05:56:10|2.5627
05:56:11|2.56279
05:56:13|2.56284
05:56:13|2.56284
05:56:14|2.56284
05:56:15|2.5615
05:56:17|2.56075
05:56:18|2.56075
05:56:18|2.56075
05:56:19|2.5602
05:56:20|2.55916
05:56:22|2.5586
05:56:23|2.55895
05:56:24|2.55925
05:56:24|2.55973
05:56:26|2.55973
05:56:27|2.55973
05:56:28|2.5602
05:56:29|2.55946
05:56:30|2.55922
05:56:31|2.55922
05:56:32|2.55922
05:56:33|2.56033
05:56:34|2.56065
05:56:35|2.56065
05:56:37|2.56065
05:56:38|2.56
05:56:39|2.56
05:56:41|2.56075
05:56:41|2.56075
05:56:43|2.56075
05:56:43|2.56075
05:56:45|2.56075
05:56:46|2.56167
05:56:48|2.56167
05:56:49|2.56117
05:56:50|2.56119
05:56:50|2.56312
05:56:51|2.5632
05:56:52|2.5632
05:56:54|2.56249
05:56:54|2.56191
05:56:56|2.56191
05:56:57|2.56308
05:56:58|2.56333
05:56:59|2.56333
05:57:00|2.56333
05:57:01|2.56435
05:57:02|2.56435
05:57:03|2.56435
05:57:05|2.56435
05:57:05|2.56426
05:57:07|2.563
05:57:08|2.563
05:57:09|2.5626
05:57:10|2.5626
05:57:11|2.5626
05:57:12|2.56311
05:57:13|2.56459
05:57:14|2.56459
05:57:15|2.56459
05:57:16|2.56459
05:57:17|2.56459
05:57:18|2.5654
05:57:19|2.56552
05:57:20|2.56552
05:57:21|2.56552
05:57:22|2.56552
05:57:23|2.5652
05:57:25|2.5652
05:57:25|2.56594
05:57:26|2.56557
05:57:28|2.56557
05:57:29|2.56501
05:57:30|2.566
05:57:30|2.56525
05:57:32|2.56525
05:57:32|2.56525
05:57:33|2.5643
05:57:34|2.5635
05:57:35|2.56229
05:57:36|2.56211
05:57:38|2.56153
05:57:40|2.5616
05:57:41|2.5616
05:57:41|2.5616
05:57:43|2.5616
05:57:44|2.5618
05:57:45|2.56207
05:57:46|2.56207
05:57:47|2.56207
05:57:48|2.56207
05:57:49|2.56207
05:57:50|2.56207
05:57:51|2.56207
05:57:52|2.56207
05:57:53|2.56237
05:57:54|2.56342
05:57:55|2.56342
05:57:56|2.56342
05:57:57|2.56342
05:57:58|2.56361
05:57:59|2.5656
05:58:01|2.5656
05:58:02|2.56498
05:58:02|2.56498
05:58:04|2.56498
05:58:04|2.56498
05:58:06|2.5641
05:58:07|2.56362
05:58:07|2.56362
05:58:09|2.56287
05:58:10|2.56287
05:58:11|2.56163
05:58:11|2.56163
05:58:12|2.56163
05:58:13|2.56163
05:58:14|2.56163
05:58:16|2.56199
05:58:18|2.56199
05:58:19|2.56199
05:58:19|2.56199
05:58:21|2.55992
05:58:22|2.5616
05:58:23|2.5616
05:58:24|2.56011
05:58:25|2.56011
05:58:26|2.56011
05:58:27|2.56002
05:58:28|2.56002
05:58:29|2.56002
05:58:30|2.55992
05:58:31|2.56096
05:58:32|2.56025
05:58:33|2.56025
05:58:34|2.56025
05:58:35|2.56025
05:58:36|2.56025
05:58:37|2.56025
05:58:38|2.56078
05:58:40|2.56078
05:58:42|2.56175
05:58:43|2.56126
05:58:44|2.56126
05:58:45|2.56126
05:58:47|2.56126
05:58:48|2.5612
05:58:49|2.56225
05:58:50|2.56291
05:58:50|2.56291
05:58:51|2.56123
05:58:52|2.56249
05:58:54|2.56249
05:58:54|2.56215
05:58:55|2.56215
05:58:56|2.56215
05:58:58|2.56215
05:58:59|2.56215
05:59:00|2.563
05:59:01|2.563
05:59:02|2.563
05:59:03|2.563
05:59:04|2.563
05:59:04|2.563
05:59:07|2.56321
05:59:08|2.56321
05:59:09|2.56314
05:59:09|2.56314
05:59:11|2.56314
05:59:11|2.56314
05:59:12|2.5628
05:59:13|2.5628
05:59:14|2.5628
05:59:16|2.56302
05:59:17|2.56302
05:59:17|2.56302
05:59:19|2.56437
05:59:20|2.56437
05:59:21|2.56437
05:59:21|2.56398
05:59:23|2.56398
05:59:23|2.56393
05:59:24|2.56393
05:59:26|2.56393
05:59:26|2.56393
05:59:27|2.56481
05:59:28|2.56481
05:59:29|2.56481
05:59:30|2.56481
05:59:31|2.56481
05:59:32|2.5644
05:59:33|2.56473
05:59:35|2.5646
05:59:35|2.56457
05:59:36|2.56457
05:59:38|2.56457
05:59:38|2.56457
05:59:40|2.56466
05:59:42|2.56466
05:59:44|2.56498
05:59:45|2.56498
05:59:45|2.56475
05:59:47|2.56475
05:59:48|2.56489
05:59:49|2.56475
05:59:51|2.56475
05:59:52|2.56475
05:59:53|2.56475
05:59:53|2.56475
05:59:54|2.56475
05:59:55|2.56475
05:59:56|2.56475
05:59:58|2.56475
05:59:58|2.56475
06:00:00|2.56475
06:00:00|2.56447
06:00:01|2.56341
06:00:02|2.56261
06:00:03|2.56153
06:00:04|2.56121
06:00:05|2.56121
06:00:06|2.5612
06:00:08|2.56121
06:00:09|2.56121
06:00:10|2.5612
06:00:11|2.56042
06:00:12|2.55833
06:00:13|2.55833
06:00:14|2.55833
06:00:15|2.55957
06:00:16|2.55957
06:00:17|2.55925
06:00:18|2.55925
06:00:20|2.5592
06:00:20|2.5592
06:00:22|2.55918
06:00:23|2.55918
06:00:23|2.55907
06:00:25|2.55898
06:00:26|2.55898
06:00:26|2.55856
06:00:27|2.55787
06:00:29|2.55806
06:00:30|2.55801
06:00:30|2.55801
06:00:31|2.55801
06:00:33|2.55696
06:00:33|2.55696
06:00:34|2.55696
06:00:35|2.55654
06:00:37|2.55654
06:00:38|2.55564
06:00:38|2.55564
06:00:39|2.55564
06:00:42|2.55456
06:00:43|2.55456
06:00:43|2.55475
06:00:45|2.55475
06:00:46|2.55475
06:00:47|2.55475
06:00:48|2.55475
06:00:49|2.55445
06:00:50|2.55462
06:00:51|2.55462
06:00:52|2.55401
06:00:53|2.55401
06:00:54|2.55401
06:00:56|2.55375
06:00:57|2.5535
06:00:58|2.5535
06:00:59|2.55358
06:01:00|2.55475
06:01:01|2.55474
06:01:02|2.55457
06:01:04|2.55457
06:01:05|2.55457
06:01:05|2.55457
06:01:06|2.55457
06:01:07|2.55457
06:01:09|2.55457
06:01:10|2.55657
06:01:11|2.55657
06:01:12|2.55657
06:01:13|2.55633
06:01:14|2.5562
06:01:15|2.5551
06:01:16|2.5549
06:01:17|2.5549
06:01:18|2.55495
06:01:19|2.55495
06:01:20|2.55495
06:01:21|2.55495
06:01:22|2.55513
06:01:23|2.55513
06:01:24|2.55513
06:01:25|2.55519
06:01:27|2.55519
06:01:28|2.55476
06:01:28|2.55421
06:01:29|2.55421
06:01:30|2.55433
06:01:31|2.55433
06:01:32|2.55433
06:01:33|2.554
06:01:35|2.55369
06:01:35|2.55369
06:01:36|2.55342
06:01:38|2.55342
06:01:38|2.55342
06:01:39|2.55301
06:01:40|2.55301
06:01:42|2.55301
06:01:44|2.5534
06:01:45|2.55336
06:01:46|2.55341
06:01:46|2.5517
06:01:47|2.55271
06:01:49|2.55253
06:01:51|2.55227
06:01:51|2.55227
06:01:52|2.55227
06:01:54|2.55227
06:01:54|2.55227
06:01:56|2.5525
06:01:57|2.55239
06:01:58|2.55239
06:01:58|2.55245
06:02:00|2.55245
06:02:00|2.55245
06:02:01|2.55245
06:02:02|2.55245
06:02:03|2.5512
06:02:05|2.5512
06:02:05|2.5512
06:02:06|2.55
06:02:08|2.55
06:02:09|2.5512
06:02:10|2.5512
06:02:12|2.5512
06:02:12|2.5512
06:02:13|2.55139
06:02:15|2.55139
06:02:16|2.55139
06:02:16|2.55237
06:02:18|2.55237
06:02:18|2.552
06:02:20|2.55198
06:02:21|2.55198
06:02:22|2.55198
06:02:23|2.55198
06:02:24|2.55214
06:02:25|2.55214
06:02:25|2.55214
06:02:27|2.55214
06:02:28|2.55214
06:02:29|2.55214
06:02:30|2.55214
06:02:31|2.5515
06:02:32|2.551
06:02:33|2.55057
06:02:34|2.55061
06:02:35|2.55061
06:02:36|2.55062
06:02:37|2.55069
06:02:38|2.55069
06:02:39|2.55069
06:02:40|2.55069
06:02:41|2.55069
06:02:42|2.55069
06:02:44|2.55069
06:02:45|2.5512
06:02:46|2.5512
06:02:46|2.5512
06:02:47|2.5512
06:02:48|2.5512
06:02:50|2.55028
06:02:51|2.55069
06:02:51|2.5507
06:02:52|2.5507
06:02:54|2.55069
06:02:55|2.55069
06:02:56|2.55071
06:02:57|2.55139
06:02:57|2.55128
06:02:59|2.551
06:03:00|2.551
06:03:01|2.55066
06:03:02|2.55066
06:03:03|2.55
06:03:04|2.549
06:03:05|2.549
06:03:05|2.54901
06:03:08|2.54901
06:03:08|2.54901
06:03:09|2.549
06:03:10|2.55024
06:03:11|2.55024
06:03:12|2.55024
06:03:13|2.55024
06:03:15|2.55024
06:03:15|2.55097
06:03:16|2.55096
06:03:18|2.55081
06:03:18|2.55078
06:03:20|2.55078
06:03:21|2.55078
06:03:21|2.54959
06:03:22|2.54959
06:03:23|2.54959
06:03:24|2.55078
06:03:25|2.55078
06:03:26|2.55078
06:03:27|2.55139
06:03:28|2.55245
06:03:29|2.55245
06:03:30|2.55245
06:03:31|2.55245
06:03:32|2.55245
06:03:34|2.55246
06:03:34|2.55299
06:03:35|2.55246
06:03:37|2.55246
06:03:37|2.55246
06:03:39|2.55139
06:03:39|2.55139
06:03:40|2.55139
06:03:42|2.55139
06:03:42|2.55139
06:03:44|2.55139
06:03:45|2.551
06:03:47|2.55
06:03:48|2.55
06:03:49|2.55
06:03:50|2.55
06:03:52|2.5498
06:03:53|2.5498
06:03:54|2.5498
06:03:55|2.5498
06:03:56|2.5498
06:03:56|2.5498
06:03:57|2.5498
06:03:58|2.5498
06:03:59|2.5498
06:04:01|2.5498
06:04:02|2.5498
06:04:03|2.5498
06:04:04|2.54958
06:04:05|2.54958
06:04:06|2.54958
06:04:07|2.5486
06:04:08|2.5486
06:04:09|2.54897
06:04:10|2.54897
06:04:11|2.54897
06:04:12|2.54897
06:04:13|2.549
06:04:14|2.549
06:04:15|2.549
06:04:16|2.549
06:04:17|2.54874
06:04:18|2.54874
06:04:19|2.54874
06:04:20|2.54874
06:04:21|2.54874
06:04:22|2.54874
06:04:23|2.54945
06:04:24|2.54945
06:04:25|2.54945
06:04:26|2.54945
06:04:27|2.54945
06:04:28|2.5502
06:04:29|2.55073
06:04:30|2.55073
06:04:31|2.55073
06:04:32|2.55061
06:04:33|2.55071
06:04:35|2.55071
06:04:35|2.5488
06:04:36|2.54906
06:04:37|2.54906
06:04:38|2.5494
06:04:39|2.5494
06:04:40|2.5494
06:04:41|2.5494
06:04:42|2.5494
06:04:44|2.546
06:04:46|2.54659
06:04:47|2.545
06:04:47|2.5452
06:04:50|2.5452
06:04:52|2.54477
06:04:53|2.54485
06:04:53|2.54485
06:04:54|2.54485
06:04:55|2.54468
06:04:57|2.54468
06:04:57|2.54468
06:04:59|2.5446
06:04:59|2.5446
06:05:01|2.5446
06:05:01|2.54457
06:05:02|2.54432
06:05:04|2.54432
06:05:05|2.54432
06:05:06|2.54432
06:05:06|2.54432
06:05:07|2.54432
06:05:08|2.54432
06:05:10|2.54432
06:05:11|2.54432
06:05:12|2.5445
06:05:13|2.54455
06:05:14|2.54431
06:05:15|2.54431
06:05:16|2.54431
06:05:17|2.54416
06:05:19|2.54406
06:05:20|2.54358
06:05:20|2.54358
06:05:21|2.54269
06:05:22|2.54272
06:05:24|2.54226
06:05:25|2.54134
06:05:25|2.54119
06:05:27|2.54119
06:05:28|2.54092
06:05:29|2.54092
06:05:30|2.54092
06:05:31|2.54076
06:05:32|2.54076
06:05:32|2.54071
06:05:33|2.53977
06:05:34|2.53977
06:05:36|2.53977
06:05:37|2.53977
06:05:38|2.53977
06:05:38|2.53977
06:05:40|2.53911
06:05:41|2.53911
06:05:41|2.53824
06:05:43|2.53821
06:05:43|2.53821
06:05:45|2.53704
06:05:47|2.53831
06:05:48|2.5396
06:05:49|2.53901
06:05:51|2.53945
06:05:51|2.53957
06:05:52|2.53957
06:05:54|2.54021
06:05:55|2.5406
06:05:56|2.5406
06:05:57|2.54067
06:05:58|2.54067
06:05:59|2.54107
06:06:00|2.54196
06:06:01|2.54196
06:06:02|2.54196
06:06:04|2.54146
06:06:05|2.542
06:06:06|2.542
06:06:07|2.542
06:06:08|2.542
06:06:09|2.542
06:06:10|2.54217
06:06:12|2.54269
06:06:13|2.543
06:06:13|2.54278
06:06:14|2.54278
06:06:15|2.54273
06:06:16|2.54273
06:06:17|2.542
06:06:18|2.542
06:06:20|2.542
06:06:21|2.5415
06:06:22|2.5415
06:06:23|2.5415
06:06:24|2.5415
06:06:25|2.54077
06:06:26|2.54077
06:06:27|2.54077
06:06:28|2.54047
06:06:29|2.5415
06:06:30|2.54148
06:06:31|2.5408
06:06:32|2.5408
06:06:33|2.5408
06:06:34|2.54057
06:06:35|2.54122
06:06:37|2.541
06:06:37|2.54198
06:06:38|2.54198
06:06:39|2.54273
06:06:41|2.5439
06:06:42|2.5434
06:06:42|2.54668
06:06:44|2.54673
06:06:44|2.54673
06:06:45|2.54673
06:06:47|2.5438
06:06:49|2.5435
06:06:50|2.5435
06:06:51|2.5438
06:06:52|2.5438
06:06:52|2.5438
06:06:54|2.54375
06:06:55|2.54375
06:06:56|2.544
06:06:57|2.544
06:06:58|2.544
06:06:58|2.5444
06:07:00|2.5444
06:07:01|2.5444
06:07:02|2.54392
06:07:03|2.54392
06:07:04|2.54392
06:07:04|2.54392
06:07:06|2.54392
06:07:07|2.54392
06:07:08|2.54392
06:07:09|2.5452
06:07:10|2.5452
06:07:11|2.5452
06:07:12|2.5452
06:07:13|2.5452
06:07:14|2.54581
06:07:15|2.54581
06:07:16|2.54581
06:07:17|2.54581
06:07:19|2.54581
06:07:19|2.54563
06:07:20|2.54563
06:07:21|2.54563
06:07:22|2.5458
06:07:24|2.544
06:07:25|2.544
06:07:25|2.5448
06:07:26|2.54481
06:07:27|2.54481
06:07:28|2.5452
06:07:30|2.5452
06:07:30|2.5452
06:07:31|2.5452
06:07:32|2.54568
06:07:33|2.54568
06:07:34|2.54568
06:07:35|2.54587
06:07:36|2.54587
06:07:37|2.54582
06:07:38|2.5458
06:07:39|2.54944
06:07:40|2.5487
06:07:42|2.5487
06:07:42|2.5487
06:07:43|2.5487
06:07:44|2.54873
06:07:46|2.54873
06:07:46|2.54873
06:07:48|2.5487
06:07:50|2.54965
06:07:51|2.54965
06:07:52|2.55484
06:07:52|2.5522
06:07:54|2.5522
06:07:54|2.5522
06:07:56|2.5522
06:07:58|2.55236
06:07:59|2.55658
06:07:59|2.55566
06:08:01|2.555
06:08:02|2.55523
06:08:03|2.55585
06:08:04|2.55537
06:08:05|2.55537
06:08:06|2.55537
06:08:07|2.55491
06:08:07|2.55491
06:08:09|2.55535
06:08:09|2.55535
06:08:11|2.55535
06:08:11|2.55755
06:08:13|2.55755
06:08:14|2.55666
06:08:15|2.5586
06:08:15|2.5592
06:08:17|2.5592
06:08:17|2.56024
06:08:19|2.56018
06:08:20|2.56018
06:08:21|2.56018
06:08:22|2.56018
06:08:23|2.56018
06:08:24|2.56018
06:08:25|2.56007
06:08:26|2.56104
06:08:27|2.56104
06:08:28|2.56104
06:08:29|2.56063
06:08:31|2.56063
06:08:31|2.56063
06:08:33|2.56062
06:08:33|2.56062
06:08:34|2.56062
06:08:36|2.56104
06:08:36|2.56104
06:08:37|2.56102
06:08:38|2.56102
06:08:39|2.56102
06:08:40|2.56102
06:08:41|2.56102
06:08:42|2.56102
06:08:43|2.56108
06:08:44|2.56108
06:08:45|2.56108
06:08:47|2.56108
06:08:47|2.56122
06:08:48|2.5604
06:08:50|2.5604
06:08:52|2.55934
06:08:53|2.5596
06:08:54|2.5596
06:08:54|2.5588
06:08:57|2.5588
06:08:58|2.5588
06:08:59|2.5598
06:08:59|2.55993
06:09:01|2.55993
06:09:01|2.55903
06:09:02|2.55895
06:09:03|2.55888
06:09:04|2.55888
06:09:06|2.55888
06:09:06|2.5594
06:09:07|2.5594
06:09:09|2.5594
06:09:09|2.55911
06:09:11|2.55887
06:09:11|2.55823
06:09:12|2.55823
06:09:14|2.55823
06:09:14|2.55774
06:09:15|2.5575
06:09:16|2.5575
06:09:18|2.5575
06:09:19|2.55861
06:09:20|2.55861
06:09:21|2.5586
06:09:22|2.55679
06:09:22|2.55679
06:09:23|2.55679
06:09:24|2.55625
06:09:26|2.55911
06:09:26|2.55911
06:09:27|2.55911
06:09:29|2.56231
06:09:30|2.56183
06:09:31|2.56417
06:09:32|2.56477
06:09:33|2.56477
06:09:35|2.56533
06:09:35|2.56579
06:09:36|2.5677
06:09:37|2.56721
06:09:38|2.56746
06:09:40|2.56631
06:09:40|2.56773
06:09:41|2.56681
06:09:42|2.5674
06:09:44|2.5674
06:09:44|2.5674
06:09:46|2.56775
06:09:47|2.56773
06:09:47|2.56706
06:09:48|2.56741
06:09:50|2.56741
06:09:51|2.56741
06:09:52|2.5668
06:09:53|2.5668
06:09:55|2.5668
06:09:56|2.5668
06:09:57|2.56762
06:09:59|2.56693
06:09:59|2.56693
06:10:01|2.56691
06:10:02|2.567
06:10:02|2.567
06:10:03|2.567
06:10:04|2.56301
06:10:06|2.56302
06:10:06|2.56302
06:10:07|2.56302
06:10:09|2.56302
06:10:09|2.56302
06:10:11|2.56302
06:10:11|2.56302
06:10:12|2.56411
06:10:14|2.56411
06:10:14|2.56411
06:10:15|2.56411
06:10:17|2.56333
06:10:17|2.56333
06:10:19|2.56333
06:10:20|2.56333
06:10:21|2.56333
06:10:22|2.56333
06:10:23|2.56333
06:10:23|2.5624
06:10:25|2.56281
06:10:26|2.56281
06:10:28|2.56184
06:10:29|2.56184
06:10:29|2.56184
06:10:30|2.56184
06:10:31|2.56184
06:10:32|2.56145
06:10:33|2.56145
06:10:34|2.56113
06:10:35|2.56016
06:10:36|2.56016
06:10:37|2.56002
06:10:38|2.56002
06:10:39|2.56
06:10:40|2.56
06:10:41|2.56
06:10:42|2.56
06:10:43|2.56
06:10:44|2.56
06:10:45|2.56078
06:10:46|2.56078
06:10:47|2.56078
06:10:48|2.56095
06:10:49|2.56095
06:10:51|2.56095
06:10:52|2.56159
06:10:53|2.5616
06:10:54|2.56254
06:10:55|2.56254
06:10:57|2.56254
06:10:58|2.56254
06:10:59|2.56254
06:11:00|2.56254
06:11:01|2.56122
06:11:02|2.56122
06:11:03|2.56122
06:11:04|2.56122
06:11:05|2.56122
06:11:06|2.56038
06:11:07|2.56038
06:11:09|2.55914
06:11:10|2.55914
06:11:11|2.55914
06:11:12|2.55914
06:11:13|2.55914
06:11:15|2.5575
06:11:16|2.5575
06:11:16|2.55709
06:11:18|2.55709
06:11:19|2.5566
06:11:20|2.557
06:11:21|2.55698
06:11:22|2.55698
06:11:23|2.55698
06:11:24|2.55647
06:11:25|2.55647
06:11:26|2.55647
06:11:27|2.55647
06:11:28|2.55647
06:11:30|2.55647
06:11:31|2.55708
06:11:32|2.5568
06:11:33|2.5568
06:11:34|2.5568
06:11:35|2.5568
06:11:36|2.55681
06:11:37|2.55665
06:11:38|2.55597
06:11:39|2.55597
06:11:40|2.5555
06:11:41|2.5555
06:11:42|2.55204
06:11:43|2.55202
06:11:44|2.552
06:11:45|2.552
06:11:46|2.552
06:11:47|2.552
06:11:48|2.552
06:11:49|2.552
06:11:50|2.552
06:11:51|2.552
06:11:53|2.55227
06:11:54|2.55227
06:11:55|2.55227
06:11:56|2.55364
06:11:57|2.55364
06:11:58|2.55364
06:11:59|2.55364
06:12:00|2.55364
06:12:01|2.55364
06:12:02|2.55364
06:12:04|2.55364
06:12:04|2.55359
06:12:06|2.55359
06:12:07|2.55359
06:12:08|2.55359
06:12:09|2.55326
06:12:09|2.55312
06:12:10|2.55312
06:12:12|2.55312
06:12:13|2.55312
06:12:13|2.55312
06:12:15|2.55312
06:12:15|2.55312
06:12:17|2.5536
06:12:18|2.5536
06:12:19|2.55427
06:12:20|2.55386
06:12:21|2.55194
06:12:22|2.55194
06:12:23|2.55194
06:12:24|2.55164
06:12:25|2.55113
06:12:26|2.55113
06:12:27|2.55113
06:12:28|2.55113
06:12:29|2.55113
06:12:30|2.55113
06:12:31|2.55118
06:12:32|2.55118
06:12:33|2.55118
06:12:34|2.55117
06:12:35|2.55117
06:12:36|2.55117
06:12:38|2.55117
06:12:38|2.55118
06:12:39|2.55371
06:12:41|2.55371
06:12:41|2.55474
06:12:42|2.55474
06:12:43|2.55709
06:12:44|2.5575
06:12:45|2.5575
06:12:46|2.5575
06:12:47|2.5575
06:12:49|2.558
06:12:49|2.55898
06:12:50|2.55841
06:12:52|2.55855
06:12:54|2.55829
06:12:55|2.55829
06:12:57|2.55829
06:12:58|2.55829
06:12:58|2.55829
06:12:59|2.55829
06:13:01|2.55741
06:13:02|2.55766
06:13:03|2.55799
06:13:04|2.55799
06:13:05|2.55258
06:13:06|2.5526
06:13:07|2.5526
06:13:08|2.55274
06:13:09|2.55381
06:13:10|2.55381
06:13:12|2.55381
06:13:13|2.55477
06:13:13|2.55477
06:13:14|2.55477
06:13:15|2.55479
06:13:16|2.55479
06:13:17|2.5546
06:13:18|2.5546
06:13:19|2.5546
06:13:20|2.5546
06:13:21|2.5546
06:13:22|2.5546
06:13:23|2.5546
06:13:25|2.5546
06:13:26|2.55354
06:13:26|2.55354
06:13:27|2.5536
06:13:28|2.5536
06:13:30|2.5536
06:13:30|2.5536
06:13:31|2.5536
06:13:32|2.5536
06:13:34|2.55351
06:13:35|2.55283
06:13:35|2.55283
06:13:36|2.55283
06:13:37|2.55283
06:13:38|2.55283
06:13:39|2.55283
06:13:40|2.55214
06:13:41|2.5521
06:13:42|2.5521
06:13:43|2.55241
06:13:44|2.55241
06:13:45|2.55243
06:13:46|2.55243
06:13:47|2.55243
06:13:48|2.55243
06:13:50|2.55243
06:13:51|2.55243
06:13:52|2.55243
06:13:53|2.55243
06:13:55|2.55243
06:13:56|2.55259
06:13:57|2.55259
06:13:59|2.55281
06:13:59|2.55281
06:14:01|2.55281
06:14:02|2.55281
06:14:03|2.55281
06:14:04|2.55281
06:14:04|2.55281
06:14:05|2.55281
06:14:06|2.55257
06:14:07|2.55257
06:14:09|2.5525
06:14:10|2.5525
06:14:11|2.5525
06:14:12|2.5525
06:14:13|2.5525
06:14:14|2.5525
06:14:15|2.5525
06:14:16|2.5525
06:14:17|2.55258
06:14:18|2.55259
06:14:19|2.55258
06:14:20|2.55258
06:14:21|2.55296
06:14:22|2.55296
06:14:23|2.55296
06:14:24|2.55296
06:14:25|2.55296
06:14:26|2.55296
06:14:27|2.55296
06:14:28|2.55274
06:14:29|2.55274
06:14:30|2.55201
06:14:31|2.55246
06:14:32|2.55246
06:14:33|2.55246
06:14:34|2.55246
06:14:35|2.55224
06:14:37|2.55224
06:14:37|2.55224
06:14:38|2.55224
06:14:39|2.55215
06:14:40|2.55215
06:14:42|2.55215
06:14:42|2.5546
06:14:43|2.5546
06:14:44|2.5546
06:14:46|2.5546
06:14:46|2.5546
06:14:47|2.5546
06:14:49|2.5546
06:14:49|2.5546
06:14:50|2.5546
06:14:52|2.5546
06:14:53|2.5546
06:14:53|2.5546
06:14:55|2.5546
06:14:57|2.55496
06:14:58|2.55496
06:14:58|2.55496
06:15:00|2.55496
06:15:00|2.55496
06:15:01|2.55465
06:15:03|2.55465
06:15:04|2.55465
06:15:05|2.55465
06:15:06|2.55465
06:15:07|2.55465
06:15:08|2.55465
06:15:09|2.55465
06:15:10|2.55465
06:15:11|2.55465
06:15:12|2.55207
06:15:13|2.55257
06:15:14|2.55257
06:15:15|2.55257
06:15:16|2.55197
06:15:18|2.55197
06:15:18|2.55197
06:15:20|2.55197
06:15:20|2.55196
06:15:22|2.55196
06:15:22|2.55156
06:15:23|2.55148
06:15:24|2.5513
06:15:25|2.5513
06:15:26|2.55095
06:15:28|2.55054
06:15:28|2.55079
06:15:30|2.55079
06:15:31|2.55079
06:15:31|2.55079
06:15:33|2.55018
06:15:35|2.55018
06:15:35|2.55018
06:15:36|2.55105
06:15:37|2.55105
06:15:38|2.55
06:15:39|2.55
06:15:41|2.55119
06:15:41|2.55105
06:15:42|2.5506
06:15:44|2.5506
06:15:44|2.55047
06:15:46|2.55047
06:15:47|2.55089
06:15:48|2.55089
06:15:49|2.55083
06:15:50|2.55083
06:15:50|2.55083
06:15:52|2.55083
06:15:52|2.55083
06:15:54|2.55042
06:15:54|2.55042
06:15:57|2.55042
06:15:57|2.55042
06:15:59|2.55042
06:15:59|2.55042
06:16:01|2.5506
06:16:01|2.54952
06:16:02|2.54887
06:16:03|2.54887
06:16:05|2.54887
06:16:06|2.54868
06:16:07|2.55018
06:16:07|2.55018
06:16:08|2.55018
06:16:09|2.55018
06:16:10|2.55018
06:16:11|2.54938
06:16:12|2.54938
06:16:13|2.54938
06:16:14|2.54901
06:16:15|2.54901
06:16:16|2.54901
06:16:17|2.54901
06:16:19|2.54862
06:16:20|2.54862
06:16:21|2.54899
06:16:22|2.54899
06:16:22|2.54899
06:16:24|2.54899
06:16:25|2.548
06:16:26|2.548
06:16:27|2.548
06:16:28|2.548
06:16:29|2.548
06:16:30|2.548
06:16:31|2.54785
06:16:32|2.54789
06:16:33|2.54779
06:16:33|2.54779
06:16:35|2.54924
06:16:36|2.54924
06:16:36|2.54924
06:16:38|2.54924
06:16:40|2.54924
06:16:41|2.54924
06:16:41|2.54924
06:16:42|2.54924
06:16:43|2.54924
06:16:44|2.54924
06:16:45|2.54924
06:16:46|2.54924
06:16:48|2.54924
06:16:49|2.54924
06:16:49|2.54924
06:16:51|2.54837
06:16:51|2.54732
06:16:52|2.54759
06:16:53|2.54759
06:16:54|2.54783
06:16:55|2.54731
06:16:57|2.54768
06:16:58|2.54768
06:16:59|2.54768
06:17:00|2.54768
06:17:01|2.54727
06:17:01|2.54638
06:17:03|2.54638
06:17:04|2.54638
06:17:04|2.54658
06:17:06|2.54658
06:17:07|2.54647
06:17:08|2.54647
06:17:09|2.54647
06:17:10|2.54728
06:17:11|2.54778
06:17:12|2.54778
06:17:13|2.54778
06:17:14|2.54777
06:17:15|2.54777
06:17:16|2.54777
06:17:17|2.54726
06:17:18|2.54726
06:17:19|2.54716
06:17:20|2.54716
06:17:21|2.54692
06:17:23|2.54698
06:17:23|2.54745
06:17:24|2.54745
06:17:25|2.54738
06:17:26|2.54738
06:17:28|2.54768
06:17:28|2.54917
06:17:30|2.54917
06:17:30|2.54924
06:17:31|2.54958
06:17:33|2.55148
06:17:33|2.55139
06:17:35|2.5506
06:17:35|2.5506
06:17:37|2.5506
06:17:38|2.55059
06:17:39|2.55059
06:17:40|2.55069
06:17:41|2.55069
06:17:42|2.55069
06:17:43|2.55094
06:17:44|2.55065
06:17:45|2.55074
06:17:46|2.55074
06:17:47|2.55074
06:17:48|2.55097
06:17:49|2.55097
06:17:50|2.55118
06:17:51|2.55118
06:17:52|2.55118
06:17:53|2.55118
06:17:54|2.55135
06:17:55|2.55135
06:17:56|2.55135
06:17:58|2.5515
06:17:59|2.5515
06:18:00|2.5515
06:18:01|2.5515
06:18:02|2.5515
06:18:03|2.55131
06:18:04|2.55004
06:18:04|2.55004
06:18:06|2.55054
06:18:07|2.5507
06:18:08|2.55106
06:18:09|2.55106
06:18:10|2.55106
06:18:11|2.55095
06:18:12|2.55095
06:18:13|2.55105
06:18:15|2.55105
06:18:16|2.5506
06:18:17|2.54977
06:18:18|2.54918
06:18:19|2.54966
06:18:19|2.54966
06:18:21|2.5504
06:18:22|2.55074
06:18:22|2.55071
06:18:23|2.55073
06:18:25|2.55073
06:18:26|2.55043
06:18:27|2.54942
06:18:27|2.5507
06:18:29|2.55068
06:18:29|2.55068
06:18:31|2.55001
06:18:32|2.55001
06:18:33|2.55001
06:18:34|2.55001
06:18:35|2.55001
06:18:35|2.55001
06:18:38|2.54985
06:18:39|2.55071
06:18:39|2.55071
06:18:40|2.55021
06:18:41|2.5508
06:18:43|2.5508
06:18:44|2.5508
06:18:45|2.55104
06:18:46|2.55184
06:18:47|2.5531
06:18:48|2.5531
06:18:49|2.55357
06:18:50|2.55466
06:18:51|2.55466
06:18:52|2.55466
06:18:53|2.55496
06:18:54|2.55496
06:18:55|2.55483
06:18:56|2.55431
06:18:57|2.55431
06:18:58|2.55431
06:19:00|2.55431
06:19:01|2.55359
06:19:02|2.55288
06:19:04|2.55288
06:19:04|2.55164
06:19:05|2.55164
06:19:06|2.55164
06:19:08|2.55164
06:19:09|2.55164
06:19:09|2.5508
06:19:11|2.5508
06:19:12|2.5508
06:19:14|2.55166
06:19:15|2.55296
06:19:15|2.55249
06:19:16|2.55118
06:19:17|2.55118
06:19:19|2.55118
06:19:19|2.55161
06:19:20|2.55161
06:19:22|2.55192
06:19:23|2.55192
06:19:23|2.55196
06:19:25|2.5512
06:19:25|2.5514
06:19:26|2.5514
06:19:27|2.5514
06:19:28|2.55196
06:19:30|2.5514
06:19:31|2.5514
06:19:33|2.5514
06:19:33|2.5514
06:19:34|2.5514
06:19:35|2.5514
06:19:36|2.5514
06:19:37|2.5514
06:19:39|2.5514
06:19:39|2.55084
06:19:40|2.55084
06:19:41|2.55079
06:19:42|2.55079
06:19:43|2.55079
06:19:45|2.55133
06:19:45|2.55133
06:19:46|2.55133
06:19:47|2.55133
06:19:49|2.55228
06:19:49|2.55184
06:19:51|2.55184
06:19:52|2.55184
06:19:52|2.55184
06:19:54|2.55184
06:19:54|2.55184
06:19:56|2.552
06:19:57|2.55141
06:19:58|2.54988
06:19:58|2.5498
06:20:00|2.5498
06:20:01|2.5499
06:20:02|2.5499
06:20:04|2.54989
06:20:04|2.54989
06:20:05|2.5508
06:20:07|2.551
06:20:07|2.551
06:20:09|2.551
06:20:10|2.55099
06:20:11|2.55099
06:20:12|2.55099
06:20:13|2.55099
06:20:14|2.55099
06:20:15|2.55099
06:20:16|2.5496
06:20:17|2.5499
06:20:18|2.5499
06:20:19|2.5499
06:20:20|2.5499
06:20:21|2.54989
06:20:22|2.54989
06:20:23|2.54989
06:20:24|2.55001
06:20:25|2.55001
06:20:26|2.55
06:20:27|2.55002
06:20:28|2.55001
06:20:29|2.54977
06:20:30|2.54977
06:20:31|2.54977
06:20:32|2.54977
06:20:33|2.5489
06:20:34|2.5489
06:20:35|2.54895
06:20:36|2.54895
06:20:37|2.54895
06:20:38|2.54895
06:20:39|2.54863
06:20:40|2.54864
06:20:41|2.54808
06:20:42|2.54808
06:20:43|2.54808
06:20:44|2.54808
06:20:45|2.54808
06:20:46|2.54808
06:20:47|2.54808
06:20:48|2.54808
06:20:49|2.54785
06:20:50|2.54784
06:20:51|2.54784
06:20:52|2.54784
06:20:53|2.54784
06:20:54|2.54821
06:20:56|2.54821
06:20:56|2.54821
06:20:57|2.54752
06:20:58|2.54752
06:20:59|2.54752
06:21:01|2.54733
06:21:02|2.54733
06:21:03|2.54685
06:21:04|2.54685
06:21:05|2.54671
06:21:06|2.54671
06:21:08|2.54671
06:21:09|2.54599
06:21:09|2.54581
06:21:10|2.54584
06:21:12|2.54584
06:21:12|2.54584
06:21:13|2.54581
06:21:14|2.5458
06:21:16|2.5458
06:21:16|2.5458
06:21:17|2.5458
06:21:18|2.5458
06:21:20|2.54534
06:21:21|2.54534
06:21:21|2.54639
06:21:22|2.54639
06:21:24|2.54639
06:21:25|2.5465
06:21:26|2.54606
06:21:27|2.54576
06:21:27|2.54576
06:21:29|2.54541
06:21:30|2.54541
06:21:31|2.54541
06:21:32|2.54557
06:21:33|2.54557
06:21:34|2.54557
06:21:35|2.54557
06:21:36|2.54557
06:21:37|2.54659
06:21:38|2.54659
06:21:39|2.54659
06:21:40|2.54464
06:21:41|2.5448
06:21:42|2.5448
06:21:44|2.54498
06:21:44|2.54498
06:21:45|2.54498
06:21:46|2.54498
06:21:48|2.54339
06:21:48|2.54309
06:21:50|2.5426
06:21:50|2.5426
06:21:51|2.5422
06:21:52|2.54221
06:21:53|2.5422
06:21:54|2.54201
06:21:55|2.54218
06:21:57|2.5422
06:21:57|2.5422
06:21:59|2.5422
06:22:00|2.5422
06:22:00|2.54279
06:22:02|2.54257
06:22:03|2.54257
06:22:03|2.54289
06:22:05|2.54404
06:22:07|2.54342
06:22:08|2.5434
06:22:08|2.54376
06:22:10|2.54376
06:22:11|2.54376
06:22:12|2.54556
06:22:13|2.54556
06:22:14|2.54449
06:22:15|2.54449
06:22:16|2.54449
06:22:17|2.54305
06:22:18|2.54305
06:22:19|2.54305
06:22:21|2.54305
06:22:22|2.54305
06:22:23|2.54295
06:22:24|2.54295
06:22:25|2.54295
06:22:26|2.54289
06:22:27|2.54289
06:22:28|2.54289
06:22:29|2.54272
06:22:30|2.54235
06:22:32|2.54295
06:22:32|2.5434
06:22:34|2.54347
06:22:35|2.54348
06:22:35|2.54348
06:22:36|2.54338
06:22:38|2.54338
06:22:39|2.54356
06:22:40|2.54348
06:22:41|2.544
06:22:42|2.54339
06:22:43|2.54339
06:22:44|2.5438
06:22:44|2.54626
06:22:45|2.54307
06:22:47|2.54304
06:22:48|2.5439
06:22:49|2.54478
06:22:50|2.54478
06:22:51|2.54478
06:22:52|2.54545
06:22:53|2.54536
06:22:54|2.54557
06:22:54|2.54639
06:22:55|2.54637
06:22:57|2.5447
06:22:58|2.5447
06:22:59|2.5447
06:22:59|2.5447
06:23:01|2.54515
06:23:01|2.5453
06:23:04|2.5442
06:23:05|2.5442
06:23:06|2.5442
06:23:07|2.5444
06:23:08|2.54349
06:23:09|2.54349
06:23:10|2.54359
06:23:11|2.54359
06:23:12|2.54359
06:23:13|2.54359
06:23:14|2.54401
06:23:15|2.54398
06:23:16|2.54398
06:23:18|2.5456
06:23:18|2.5456
06:23:19|2.5456
06:23:20|2.5448
06:23:21|2.5448
06:23:23|2.54527
06:23:23|2.54527
06:23:25|2.54527
06:23:26|2.54527
06:23:26|2.54527
06:23:28|2.54492
06:23:28|2.54492
06:23:30|2.54492
06:23:31|2.54492
06:23:31|2.54492
06:23:33|2.54492
06:23:34|2.54425
06:23:35|2.54369
06:23:36|2.54369
06:23:37|2.54369
06:23:38|2.54369
06:23:39|2.54369
06:23:40|2.54369
06:23:41|2.54369
06:23:42|2.54369
06:23:43|2.54369
06:23:45|2.54289
06:23:46|2.543
06:23:47|2.543
06:23:47|2.542
06:23:48|2.5415
06:23:50|2.5415
06:23:50|2.5415
06:23:51|2.5415
06:23:52|2.5415
06:23:53|2.5415
06:23:54|2.5418
06:23:56|2.5418
06:23:56|2.54159
06:23:57|2.54159
06:23:59|2.54159
06:24:00|2.54159
06:24:01|2.54159
06:24:02|2.5424
06:24:02|2.5424
06:24:05|2.5424
06:24:06|2.5424
06:24:07|2.5424
06:24:08|2.5424
06:24:09|2.5424
06:24:10|2.5424
06:24:12|2.54261
06:24:13|2.54261
06:24:13|2.54261
06:24:14|2.54431
06:24:16|2.54448
06:24:17|2.543
06:24:18|2.54133
06:24:18|2.54219
06:24:20|2.54219
06:24:21|2.54259
06:24:22|2.54259
06:24:24|2.54311
06:24:25|2.54316
06:24:25|2.54316
06:24:27|2.54316
06:24:27|2.54336
06:24:29|2.54336
06:24:29|2.54343
06:24:31|2.54343
06:24:32|2.54343
06:24:33|2.5448
06:24:34|2.5448
06:24:35|2.54611
06:24:36|2.54579
06:24:37|2.54602
06:24:38|2.54691
06:24:40|2.54685
06:24:41|2.54685
06:24:41|2.54685
06:24:43|2.5488
06:24:43|2.5488
06:24:45|2.5488
06:24:46|2.5488
06:24:46|2.54915
06:24:47|2.54915
06:24:49|2.54912
06:24:50|2.54912
06:24:51|2.54912
06:24:51|2.54891
06:24:53|2.54891
06:24:54|2.54891
06:24:55|2.54943
06:24:56|2.54943
06:24:56|2.54943
06:24:58|2.54943
06:24:59|2.54943
06:25:00|2.54943
06:25:01|2.54895
06:25:02|2.54768
06:25:03|2.54768
06:25:03|2.54768
06:25:04|2.54649
06:25:06|2.54649
06:25:07|2.54358
06:25:08|2.5438
06:25:09|2.54368
06:25:10|2.54379
06:25:11|2.54379
06:25:12|2.54379
06:25:13|2.54356
06:25:14|2.54356
06:25:16|2.5436
06:25:16|2.54261
06:25:17|2.54227
06:25:19|2.54237
06:25:19|2.5426
06:25:20|2.54249
06:25:21|2.5427
06:25:22|2.5427
06:25:24|2.54221
06:25:24|2.5418
06:25:25|2.54198
06:25:26|2.54276
06:25:27|2.54233
06:25:28|2.54233
06:25:29|2.54221
06:25:31|2.54221
06:25:31|2.54319
06:25:33|2.54443
06:25:33|2.54439
06:25:34|2.54439
06:25:35|2.54439
06:25:36|2.54232
06:25:38|2.54337
06:25:38|2.54211
06:25:39|2.54
06:25:40|2.54013
06:25:41|2.54001
06:25:42|2.5404
06:25:44|2.54079
06:25:44|2.54079
06:25:45|2.54079
06:25:46|2.54069
06:25:48|2.54081
06:25:48|2.54081
06:25:49|2.54081
06:25:50|2.54174
06:25:52|2.54174
06:25:52|2.5414
06:25:54|2.54113
06:25:54|2.54113
06:25:55|2.54067
06:25:56|2.54067
06:25:58|2.54061
06:25:58|2.54081
06:25:59|2.54027
06:26:00|2.54
06:26:01|2.54
06:26:02|2.54123
06:26:03|2.54123
06:26:04|2.54123
06:26:06|2.54173
06:26:07|2.54173
06:26:08|2.54174
06:26:09|2.54174
06:26:11|2.54174
06:26:11|2.54174
06:26:13|2.54154
06:26:14|2.54083
06:26:14|2.541
06:26:15|2.541
06:26:16|2.541
06:26:17|2.541
06:26:19|2.541
06:26:19|2.541
06:26:21|2.541
06:26:21|2.541
06:26:23|2.541
06:26:24|2.54138
06:26:25|2.54138
06:26:26|2.54138
06:26:27|2.5414
06:26:28|2.54187
06:26:29|2.54187
06:26:30|2.54304
06:26:31|2.5432
06:26:32|2.5432
06:26:34|2.5436
06:26:34|2.54268
06:26:35|2.54268
06:26:36|2.54193
06:26:37|2.54193
06:26:38|2.54193
06:26:40|2.54155
06:26:41|2.54156
06:26:42|2.5414
06:26:43|2.54178
06:26:44|2.54178
06:26:44|2.54178
06:26:45|2.54178
06:26:46|2.54178
06:26:47|2.54273
06:26:48|2.54273
06:26:49|2.54273
06:26:51|2.5432
06:26:52|2.54352
06:26:53|2.54327
06:26:53|2.54327
06:26:55|2.54327
06:26:56|2.54327
06:26:57|2.54327
06:26:58|2.54327
06:26:59|2.54327
06:27:00|2.54327
06:27:02|2.54327
06:27:03|2.54327
06:27:03|2.54327
06:27:04|2.54327
06:27:05|2.54379
06:27:08|2.54383
06:27:09|2.54383
06:27:10|2.54426
06:27:11|2.54426
06:27:12|2.54459
06:27:13|2.54459
06:27:14|2.54459
06:27:15|2.54459
06:27:16|2.55007
06:27:17|2.54925
06:27:18|2.5502
06:27:19|2.5502
06:27:21|2.55033
06:27:22|2.55025
06:27:23|2.55025
06:27:24|2.55025
06:27:25|2.55
06:27:26|2.55001
06:27:26|2.55001
06:27:28|2.55001
06:27:30|2.55029
06:27:30|2.551
06:27:31|2.55151
06:27:32|2.55151
06:27:33|2.55151
06:27:35|2.55151
06:27:35|2.55144
06:27:36|2.55144
06:27:38|2.55144
06:27:38|2.55144
06:27:39|2.5507
06:27:41|2.55348
06:27:41|2.5544
06:27:42|2.5544
06:27:44|2.5544
06:27:45|2.55435
06:27:46|2.55435
06:27:47|2.55478
06:27:48|2.55493
06:27:49|2.55493
06:27:50|2.55681
06:27:51|2.5568
06:27:52|2.55687
06:27:52|2.55687
06:27:53|2.55687
06:27:54|2.55687
06:27:55|2.55679
06:27:57|2.55659
06:27:58|2.5555
06:27:58|2.5558
06:28:00|2.5558
06:28:01|2.5558
06:28:02|2.5558
06:28:02|2.5588
06:28:04|2.55803
06:28:05|2.55803
06:28:06|2.55854
06:28:06|2.55854
06:28:09|2.55854
06:28:11|2.5586
06:28:12|2.5586
06:28:12|2.5586
06:28:14|2.55656
06:28:15|2.55699
06:28:16|2.55699
06:28:17|2.55699
06:28:18|2.55738
06:28:19|2.55738
06:28:20|2.55738
06:28:21|2.55738
06:28:22|2.55738
06:28:23|2.55738
06:28:25|2.55875
06:28:25|2.55875
06:28:26|2.558
06:28:27|2.558
06:28:28|2.558
06:28:30|2.55843
06:28:30|2.55721
06:28:32|2.55721
06:28:33|2.55743
06:28:33|2.55743
06:28:35|2.55714
06:28:35|2.55714
06:28:36|2.55832
06:28:37|2.55832
06:28:39|2.55832
06:28:39|2.55832
06:28:40|2.55832
06:28:41|2.55832
06:28:42|2.55832
06:28:43|2.55832
06:28:45|2.55876
06:28:46|2.55876
06:28:46|2.55876
06:28:47|2.55881
06:28:48|2.55881
06:28:50|2.55881
06:28:51|2.55881
06:28:52|2.55881
06:28:52|2.55881
06:28:54|2.55881
06:28:55|2.55881
06:28:56|2.55881
06:28:57|2.55794
06:28:58|2.55818
06:28:59|2.558
06:29:00|2.55841
06:29:00|2.55825
06:29:03|2.55825
06:29:03|2.55825
06:29:04|2.55825
06:29:05|2.5584
06:29:06|2.55814
06:29:07|2.55814
06:29:09|2.55765
06:29:11|2.55765
06:29:11|2.55765
06:29:13|2.559
06:29:16|2.559
06:29:17|2.55847
06:29:18|2.55847
06:29:19|2.5586
06:29:20|2.5586
06:29:20|2.55973
06:29:22|2.56
06:29:23|2.55978
06:29:24|2.55978
06:29:25|2.55978
06:29:26|2.55978
06:29:27|2.55978
06:29:28|2.56037
06:29:29|2.56021
06:29:30|2.56021
06:29:31|2.56021
06:29:32|2.56021
06:29:33|2.56022
06:29:34|2.56022
06:29:35|2.56013
06:29:36|2.56005
06:29:37|2.55992
06:29:38|2.55992
06:29:39|2.55992
06:29:40|2.55997
06:29:41|2.56072
06:29:42|2.56026
06:29:43|2.56007
06:29:44|2.5601
06:29:45|2.5601
06:29:46|2.5598
06:29:47|2.55994
06:29:48|2.55994
06:29:49|2.55994
06:29:50|2.55994
06:29:51|2.55994
06:29:52|2.55994
06:29:53|2.55994
06:29:54|2.5611
06:29:55|2.5611
06:29:56|2.56089
06:29:57|2.56089
06:29:58|2.55969
06:29:59|2.55914
06:30:00|2.5592
06:30:01|2.55517
06:30:02|2.55499
06:30:03|2.55499
06:30:04|2.55582
06:30:05|2.55582
06:30:06|2.55509
06:30:07|2.55509
06:30:08|2.55498
06:30:09|2.55499
06:30:11|2.55499
06:30:12|2.55499
06:30:14|2.55619
06:30:15|2.55472
06:30:16|2.55472
06:30:17|2.55472
06:30:18|2.55475
06:30:19|2.55611
06:30:20|2.55611
06:30:20|2.55528
06:30:21|2.55528
06:30:23|2.55528
06:30:24|2.55528
06:30:25|2.55528
06:30:26|2.55528
06:30:27|2.55636
06:30:28|2.55636
06:30:29|2.55636
06:30:30|2.55807
06:30:31|2.55807
06:30:32|2.55704
06:30:32|2.55704
06:30:34|2.55704
06:30:35|2.557
06:30:35|2.557
06:30:37|2.55451
06:30:38|2.55345
06:30:39|2.55345
06:30:40|2.55269
06:30:41|2.55339
06:30:42|2.55353
06:30:44|2.55353
06:30:45|2.55353
06:30:46|2.55353
06:30:47|2.5536
06:30:48|2.55376
06:30:48|2.55376
06:30:50|2.5526
06:30:51|2.5526
06:30:52|2.55216
06:30:52|2.55216
06:30:54|2.55168
06:30:54|2.55168
06:30:56|2.55168
06:30:56|2.55168
06:30:57|2.55168
06:30:58|2.55243
06:30:59|2.55265
06:31:00|2.55265
06:31:01|2.5531
06:31:02|2.5531
06:31:03|2.5531
06:31:05|2.5531
06:31:06|2.5531
06:31:06|2.55437
06:31:07|2.55437
06:31:08|2.55301
06:31:09|2.55503
06:31:12|2.5554
06:31:12|2.55635
06:31:13|2.55592
06:31:15|2.55592
06:31:15|2.55592
06:31:16|2.5562
06:31:18|2.5562
06:31:18|2.5566
06:31:20|2.5566
06:31:20|2.5566
06:31:21|2.5566
06:31:23|2.5566
06:31:24|2.55606
06:31:24|2.55678
06:31:26|2.55678
06:31:26|2.556
06:31:28|2.5563
06:31:29|2.556
06:31:29|2.556
06:31:31|2.55673
06:31:32|2.55673
06:31:33|2.55673
06:31:33|2.55673
06:31:34|2.55681
06:31:36|2.55681
06:31:37|2.55775
06:31:38|2.55807
06:31:39|2.5585
06:31:39|2.55853
06:31:41|2.55906
06:31:41|2.55906
06:31:42|2.55941
06:31:43|2.55933
06:31:45|2.55933
06:31:46|2.55939
06:31:47|2.55939
06:31:48|2.55939
06:31:49|2.55939
06:31:49|2.55939
06:31:50|2.55939
06:31:52|2.55939
06:31:53|2.55939
06:31:54|2.55939
06:31:54|2.55939
06:31:57|2.55939
06:31:58|2.5596
06:31:58|2.5596
06:31:59|2.5596
06:32:00|2.5595
06:32:01|2.55922
06:32:02|2.55753
06:32:03|2.55679
06:32:05|2.557
06:32:05|2.55607
06:32:06|2.55607
06:32:08|2.5568
06:32:08|2.557
06:32:09|2.557
06:32:10|2.557
06:32:12|2.557
06:32:14|2.557
06:32:15|2.557
06:32:16|2.557
06:32:18|2.55697
06:32:18|2.55697
06:32:19|2.5576
06:32:20|2.5576
06:32:21|2.55781
06:32:22|2.55781
06:32:24|2.55781
06:32:24|2.55781
06:32:26|2.55781
06:32:26|2.55781
06:32:27|2.55722
06:32:28|2.5568
06:32:30|2.55602
06:32:30|2.55598
06:32:31|2.55598
06:32:32|2.55561
06:32:34|2.55531
06:32:35|2.55675
06:32:36|2.55675
06:32:37|2.55657
06:32:37|2.55657
06:32:38|2.5574
06:32:39|2.5574
06:32:41|2.5574
06:32:41|2.5574
06:32:42|2.5572
06:32:44|2.5572
06:32:45|2.5572
06:32:46|2.55708
06:32:47|2.55758
06:32:48|2.55758
06:32:49|2.55762
06:32:50|2.55762
06:32:51|2.55762
06:32:52|2.55762
06:32:53|2.55762
06:32:54|2.55762
06:32:55|2.55772
06:32:56|2.55816
06:32:57|2.55762
06:32:58|2.55762
06:32:59|2.558
06:33:00|2.558
06:33:01|2.5584
06:33:02|2.5584
06:33:03|2.558
06:33:04|2.558
06:33:05|2.558
06:33:06|2.55831
06:33:07|2.55941
06:33:08|2.5587
06:33:09|2.55866
06:33:10|2.55866
06:33:11|2.55866
06:33:12|2.5592
06:33:14|2.5592
06:33:14|2.5592
06:33:16|2.55935
06:33:16|2.56181
06:33:18|2.56231
06:33:18|2.56231
06:33:19|2.56231
06:33:20|2.56258
06:33:22|2.56316
06:33:22|2.56411
06:33:24|2.56411
06:33:25|2.56411
06:33:26|2.56411
06:33:27|2.56239
06:33:27|2.56239
06:33:29|2.56239
06:33:30|2.56239
06:33:31|2.56514
06:33:32|2.56412
06:33:33|2.56412
06:33:34|2.565
06:33:35|2.565
06:33:36|2.565
06:33:37|2.5666
06:33:38|2.5666
06:33:39|2.5666
06:33:40|2.56772
06:33:41|2.56772
06:33:43|2.56742
06:33:44|2.56742
06:33:45|2.56682
06:33:46|2.56682
06:33:47|2.56762
06:33:49|2.56743
06:33:49|2.56799
06:33:50|2.56742
06:33:51|2.5668
06:33:53|2.5668
06:33:53|2.56899
06:33:54|2.56814
06:33:55|2.56814
06:33:57|2.56814
06:33:58|2.56718
06:33:59|2.56718
06:34:00|2.56718
06:34:01|2.5672
06:34:02|2.5674
06:34:03|2.56646
06:34:04|2.56725
06:34:05|2.56725
06:34:06|2.56725
06:34:07|2.56771
06:34:08|2.56771
06:34:09|2.56771
06:34:09|2.567
06:34:11|2.566
06:34:12|2.566
06:34:13|2.5674
06:34:14|2.5674
06:34:15|2.5674
06:34:16|2.5674
06:34:18|2.5664
06:34:18|2.568
06:34:19|2.568
06:34:21|2.568
06:34:23|2.568
06:34:23|2.568
06:34:25|2.568
06:34:26|2.5674
06:34:27|2.56724
06:34:28|2.56679
06:34:29|2.56679
06:34:30|2.56679
06:34:31|2.56621
06:34:32|2.56621
06:34:33|2.56621
06:34:34|2.56641
06:34:35|2.56641
06:34:36|2.56641
06:34:37|2.56605
06:34:38|2.56605
06:34:39|2.56605
06:34:40|2.56567
06:34:41|2.56567
06:34:42|2.56567
06:34:43|2.56567
06:34:44|2.56572
06:34:45|2.56572
06:34:46|2.56377
06:34:47|2.56479
06:34:48|2.56494
06:34:49|2.56494
06:34:50|2.56494
06:34:52|2.5644
06:34:52|2.56437
06:34:54|2.5632
06:34:54|2.56319
06:34:55|2.5639
06:34:56|2.56494
06:34:57|2.56494
06:34:58|2.56494
06:34:59|2.5648
06:35:00|2.5648
06:35:01|2.56479
06:35:02|2.56488
06:35:03|2.56676
06:35:04|2.56676
06:35:06|2.5654
06:35:06|2.56478
06:35:07|2.56334
06:35:08|2.56282
06:35:09|2.56378
06:35:10|2.56379
06:35:11|2.56501
06:35:12|2.56501
06:35:13|2.56501
06:35:14|2.56501
06:35:15|2.56613
06:35:16|2.56587
06:35:18|2.56587
06:35:19|2.56587
06:35:20|2.566
06:35:21|2.566
06:35:22|2.566
06:35:23|2.566
06:35:23|2.566
06:35:25|2.566
06:35:26|2.566
06:35:26|2.566
06:35:28|2.56494
06:35:28|2.56494
06:35:29|2.5656
06:35:30|2.5656
06:35:32|2.5656
06:35:32|2.56562
06:35:34|2.56562
06:35:34|2.56562
06:35:35|2.56562
06:35:37|2.56493
06:35:37|2.56493
06:35:39|2.56442
06:35:39|2.5636
06:35:41|2.56379
06:35:41|2.56441
06:35:42|2.56441
06:35:44|2.56471
06:35:44|2.56471
06:35:46|2.56471
06:35:47|2.56472
06:35:48|2.56472
06:35:48|2.56768
06:35:50|2.56814
06:35:51|2.56835
06:35:52|2.56696
06:35:53|2.56736
06:35:53|2.56736
06:35:54|2.56736
06:35:56|2.56736
06:35:57|2.56837
06:35:58|2.568
06:35:59|2.5672
06:36:00|2.5672
06:36:01|2.56703
06:36:01|2.565
06:36:03|2.56437
06:36:04|2.5644
06:36:05|2.5644
06:36:06|2.56445
06:36:07|2.56453
06:36:08|2.56453
06:36:09|2.56477
06:36:10|2.56477
06:36:11|2.56518
06:36:12|2.56554
06:36:13|2.56554
06:36:14|2.56616
06:36:15|2.5665
06:36:17|2.5671
06:36:18|2.56756
06:36:19|2.56756
06:36:19|2.56745
06:36:21|2.5668
06:36:21|2.56698
06:36:23|2.56698
06:36:24|2.56697
06:36:26|2.56726
06:36:26|2.56726
06:36:27|2.56726
06:36:28|2.56726
06:36:30|2.56726
06:36:30|2.56726
06:36:32|2.56726
06:36:33|2.5654
06:36:34|2.56567
06:36:35|2.56567
06:36:36|2.56567
06:36:37|2.56567
06:36:38|2.56567
06:36:39|2.56567
06:36:40|2.5656
06:36:41|2.5656
06:36:42|2.56545
06:36:43|2.56545
06:36:44|2.56545
06:36:45|2.56557
06:36:46|2.56578
06:36:47|2.56578
06:36:49|2.56578
06:36:50|2.56578
06:36:50|2.56578
06:36:51|2.56578
06:36:52|2.56578
06:36:53|2.56578
06:36:54|2.56578
06:36:55|2.56578
06:36:56|2.56546
06:36:58|2.56546
06:36:58|2.56519
06:37:00|2.56519
06:37:01|2.56519
06:37:02|2.5654
06:37:02|2.56543
06:37:03|2.56452
06:37:04|2.56457
06:37:06|2.56457
06:37:06|2.56457
06:37:07|2.56276
06:37:08|2.56276
06:37:09|2.56276
06:37:10|2.56276
06:37:12|2.56276
06:37:12|2.56276
06:37:14|2.56276
06:37:14|2.56276
06:37:16|2.56276
06:37:16|2.56427
06:37:17|2.56442
06:37:19|2.56479
06:37:20|2.56418
06:37:21|2.56418
06:37:22|2.56418
06:37:23|2.565
06:37:24|2.565
06:37:25|2.565
06:37:27|2.565
06:37:28|2.565
06:37:29|2.565
06:37:30|2.565
06:37:31|2.565
06:37:32|2.565
06:37:33|2.56492
06:37:34|2.56492
06:37:36|2.56492
06:37:37|2.56492
06:37:38|2.56491
06:37:38|2.56491
06:37:40|2.56491
06:37:40|2.56491
06:37:42|2.56491
06:37:43|2.56491
06:37:44|2.56491
06:37:44|2.56491
06:37:45|2.56494
06:37:46|2.56494
06:37:47|2.5649
06:37:48|2.56489
06:37:49|2.56489
06:37:50|2.56328
06:37:51|2.56235
06:37:52|2.56235
06:37:54|2.56235
06:37:55|2.56235
06:37:55|2.56248
06:37:57|2.56254
06:37:57|2.56256
06:37:58|2.56256
06:38:00|2.56256
06:38:01|2.56256
06:38:02|2.56256
06:38:03|2.56256
06:38:04|2.56256
06:38:05|2.56256
06:38:06|2.56256
06:38:07|2.56256
06:38:07|2.56256
06:38:09|2.56283
06:38:09|2.56283
06:38:10|2.56283
06:38:12|2.56283
06:38:12|2.56283
06:38:14|2.56283
06:38:16|2.56334
06:38:16|2.56303
06:38:18|2.56303
06:38:20|2.56432
06:38:21|2.56432
06:38:22|2.56432
06:38:23|2.56432
06:38:24|2.56432
06:38:25|2.56469
06:38:26|2.56498
06:38:28|2.56498
06:38:29|2.56498
06:38:30|2.56498
06:38:31|2.56494
06:38:32|2.56429
06:38:33|2.56429
06:38:34|2.56442
06:38:36|2.56441
06:38:37|2.56499
06:38:37|2.56466
06:38:38|2.56466
06:38:39|2.56466
06:38:41|2.56466
06:38:41|2.56464
06:38:42|2.56444
06:38:43|2.56425
06:38:44|2.56425
06:38:45|2.56425
06:38:46|2.56425
06:38:47|2.56425
06:38:48|2.56425
06:38:49|2.56425
06:38:50|2.56425
06:38:51|2.56464
06:38:52|2.56464
06:38:53|2.56464
06:38:55|2.56464
06:38:55|2.5644
06:38:56|2.5644
06:38:57|2.56425
06:38:59|2.56302
06:38:59|2.56338
06:39:01|2.56389
06:39:01|2.56378
06:39:03|2.56396
06:39:05|2.56396
06:39:06|2.564
06:39:06|2.564
06:39:08|2.564
06:39:08|2.564
06:39:09|2.564
06:39:10|2.564
06:39:11|2.564
06:39:12|2.56292
06:39:14|2.56292
06:39:15|2.56186
06:39:15|2.56186
06:39:16|2.56186
06:39:17|2.56186
06:39:19|2.56167
06:39:20|2.5623
06:39:21|2.5623
06:39:22|2.5623
06:39:23|2.56226
06:39:24|2.56312
06:39:25|2.56302
06:39:26|2.564
06:39:27|2.564
06:39:28|2.564
06:39:29|2.564
06:39:30|2.565
06:39:31|2.565
06:39:32|2.565
06:39:33|2.565
06:39:34|2.565
06:39:35|2.565
06:39:36|2.56588
06:39:37|2.56588
06:39:38|2.56588
06:39:39|2.56588
06:39:40|2.56588
06:39:41|2.5654
06:39:42|2.5654
06:39:43|2.5654
06:39:44|2.566
06:39:45|2.566
06:39:46|2.566
06:39:47|2.566
06:39:48|2.56624
06:39:49|2.56624
06:39:50|2.56624
06:39:51|2.56625
06:39:52|2.56667
06:39:53|2.56656
06:39:55|2.56703
06:39:55|2.56703
06:39:56|2.56703
06:39:58|2.56703
06:39:58|2.56703
06:39:59|2.56703
06:40:00|2.56846
06:40:01|2.56765
06:40:02|2.568
06:40:03|2.568
06:40:04|2.568
06:40:06|2.5674
06:40:06|2.5674
06:40:07|2.56672
06:40:08|2.56672
06:40:10|2.56655
06:40:10|2.56655
06:40:11|2.56567
06:40:12|2.56593
06:40:14|2.56593
06:40:14|2.5654
06:40:15|2.5654
06:40:16|2.5654
06:40:17|2.56597
06:40:18|2.5654
06:40:22|2.56676
06:40:22|2.56676
06:40:23|2.56675
06:40:24|2.56675
06:40:26|2.56658
06:40:27|2.56658
06:40:28|2.56541
06:40:29|2.56674
06:40:30|2.56631
06:40:32|2.56632
06:40:32|2.56632
06:40:33|2.56631
06:40:35|2.56633
06:40:36|2.56768
06:40:37|2.56676
06:40:38|2.56841
06:40:39|2.56841
06:40:40|2.56839
06:40:41|2.56839
06:40:42|2.56782
06:40:43|2.56839
06:40:44|2.56732
06:40:45|2.56732
06:40:45|2.56732
06:40:47|2.56675
06:40:48|2.5658
06:40:49|2.56579
06:40:50|2.56579
06:40:51|2.56579
06:40:52|2.56579
06:40:53|2.56579
06:40:54|2.56542
06:40:55|2.56542
06:40:56|2.56542
06:40:57|2.56542
06:40:58|2.56542
06:40:59|2.5643
06:41:00|2.5658
06:41:01|2.5658
06:41:02|2.56547
06:41:03|2.56547
06:41:04|2.5654
06:41:05|2.56529
06:41:06|2.5652
06:41:07|2.5658
06:41:08|2.56529
06:41:09|2.56466
06:41:10|2.56428
06:41:11|2.564
06:41:12|2.564
06:41:13|2.564
06:41:14|2.5636
06:41:15|2.5636
06:41:16|2.56355
06:41:17|2.56355
06:41:18|2.56355
06:41:19|2.56377
06:41:20|2.56445
06:41:22|2.56413
06:41:22|2.56637
06:41:24|2.56546
06:41:24|2.56546
06:41:26|2.56582
06:41:26|2.56582
06:41:28|2.56629
06:41:29|2.56629
06:41:29|2.56629
06:41:30|2.56629
06:41:31|2.56609
06:41:33|2.56582
06:41:33|2.56466
06:41:34|2.5652
06:41:36|2.5652
06:41:37|2.5652
06:41:37|2.5652
06:41:39|2.56548
06:41:40|2.5649
06:41:41|2.5651
06:41:42|2.5651
06:41:43|2.56617
06:41:44|2.56617
06:41:45|2.56617
06:41:46|2.56617
06:41:47|2.5657
06:41:48|2.56498
06:41:49|2.56634
06:41:50|2.56634
06:41:51|2.56634
06:41:52|2.56634
06:41:53|2.56678
06:41:54|2.56678
06:41:55|2.56753
06:41:56|2.56753
06:41:57|2.56634
06:41:59|2.56634
06:41:59|2.56634
06:42:01|2.56634
06:42:01|2.56634
06:42:02|2.56634
06:42:03|2.56634
06:42:04|2.56634
06:42:05|2.56634
06:42:07|2.56678
06:42:07|2.5666
06:42:09|2.5666
06:42:09|2.5666
06:42:10|2.5666
06:42:11|2.56586
06:42:12|2.5664
06:42:13|2.5664
06:42:14|2.5664
06:42:16|2.5664
06:42:17|2.56674
06:42:17|2.56674
06:42:18|2.56674
06:42:20|2.56674
06:42:20|2.56674
06:42:22|2.56699
06:42:24|2.56676
06:42:25|2.56676
06:42:25|2.56676
06:42:26|2.56682
06:42:28|2.56565
06:42:29|2.56565
06:42:30|2.5661
06:42:31|2.5661
06:42:32|2.5661
06:42:33|2.5661
06:42:34|2.5661
06:42:35|2.56841
06:42:36|2.56939
06:42:37|2.56943
06:42:38|2.5686
06:42:39|2.5686
06:42:40|2.5686
06:42:42|2.5686
06:42:43|2.56904
06:42:43|2.56904
06:42:45|2.56919
06:42:46|2.56998
06:42:47|2.56998
06:42:48|2.5715
06:42:49|2.5715
06:42:51|2.57053
06:42:52|2.57053
06:42:53|2.56982
06:42:53|2.56982
06:42:54|2.57079
06:42:55|2.5712
06:42:56|2.5712
06:42:57|2.5708
06:42:58|2.5708
06:43:00|2.5708
06:43:00|2.56911
06:43:01|2.56928
06:43:03|2.57
06:43:03|2.57001
06:43:05|2.57001
06:43:06|2.57014
06:43:07|2.5704
06:43:08|2.5704
06:43:08|2.5704
06:43:09|2.5704
06:43:10|2.57001
06:43:12|2.57099
06:43:12|2.57099
06:43:14|2.57099
06:43:14|2.57099
06:43:15|2.57099
06:43:17|2.57009
06:43:18|2.57117
06:43:18|2.57071
06:43:19|2.57071
06:43:20|2.57071
06:43:22|2.57038
06:43:22|2.57038
06:43:24|2.57146
06:43:25|2.57221
06:43:26|2.5722
06:43:28|2.57101
06:43:29|2.57075
06:43:30|2.57075
06:43:31|2.5706
06:43:31|2.5706
06:43:32|2.5706
06:43:34|2.5706
06:43:35|2.5706
06:43:35|2.57203
06:43:36|2.5712
06:43:37|2.5712
06:43:38|2.57113
06:43:40|2.57009
06:43:40|2.5694
06:43:41|2.5706
06:43:43|2.5706
06:43:44|2.5706
06:43:44|2.5706
06:43:46|2.5706
06:43:47|2.57052
06:43:48|2.57082
06:43:49|2.57082
06:43:49|2.57082
06:43:52|2.57082
06:43:53|2.57082
06:43:54|2.57104
06:43:54|2.57104
06:43:56|2.57053
06:43:57|2.57053
06:43:58|2.57126
06:43:59|2.5712
06:43:59|2.5717
06:44:01|2.5717
06:44:02|2.5717
06:44:03|2.5717
06:44:04|2.5717
06:44:05|2.57193
06:44:06|2.57193
06:44:07|2.57222
06:44:09|2.57222
06:44:09|2.57239
06:44:10|2.57239
06:44:11|2.5724
06:44:12|2.57235
06:44:13|2.57235
06:44:15|2.57235
06:44:15|2.57235
06:44:16|2.57204
06:44:17|2.5726
06:44:18|2.57212
06:44:20|2.57212
06:44:21|2.5726
06:44:21|2.5726
06:44:22|2.5726
06:44:23|2.5726
06:44:25|2.5715
06:44:26|2.5715
06:44:26|2.5712
06:44:28|2.57121
06:44:29|2.57138
06:44:30|2.57138
06:44:31|2.57138
06:44:32|2.5708
06:44:34|2.5712
06:44:35|2.57138
06:44:36|2.57138
06:44:37|2.57139
06:44:37|2.5714
06:44:39|2.5716
06:44:40|2.5718
06:44:41|2.5718
06:44:42|2.57193
06:44:43|2.57193
06:44:44|2.57193
06:44:45|2.57193
06:44:46|2.572
06:44:47|2.57165
06:44:47|2.57198
06:44:49|2.57198
06:44:50|2.57198
06:44:51|2.57181
06:44:52|2.57181
06:44:53|2.57146
06:44:54|2.57146
06:44:55|2.57146
06:44:57|2.5715
06:44:57|2.5715
06:44:58|2.5715
06:44:59|2.5708
06:45:01|2.5708
06:45:02|2.571
06:45:03|2.5718
06:45:04|2.572
06:45:05|2.572
06:45:06|2.572
06:45:07|2.572
06:45:08|2.572
06:45:09|2.573
06:45:10|2.573
06:45:11|2.57313
06:45:12|2.57313
06:45:13|2.57145
06:45:14|2.57145
06:45:16|2.57145
06:45:16|2.5714
06:45:18|2.5714
06:45:18|2.5714
06:45:19|2.57159
06:45:20|2.5714
06:45:21|2.57083
06:45:22|2.5714
06:45:23|2.5714
06:45:24|2.57143
06:45:25|2.57143
06:45:27|2.571
06:45:29|2.571
06:45:29|2.57313
06:45:30|2.5732
06:45:32|2.5732
06:45:33|2.57335
06:45:33|2.5734
06:45:34|2.57313
06:45:35|2.57313
06:45:37|2.57313
06:45:37|2.57313
06:45:38|2.57314
06:45:39|2.57375
06:45:40|2.57375
06:45:41|2.57431
06:45:43|2.5746
06:45:44|2.57586
06:45:45|2.57586
06:45:47|2.5754
06:45:47|2.57521
06:45:48|2.57521
06:45:50|2.57672
06:45:51|2.57667
06:45:52|2.57668
06:45:52|2.57678
06:45:54|2.57633
06:45:55|2.57646
06:45:56|2.57616
06:45:57|2.57668
06:45:58|2.57668
06:45:59|2.57685
06:46:00|2.57678
06:46:01|2.57679
06:46:01|2.57679
06:46:03|2.57679
06:46:04|2.57679
06:46:05|2.57647
06:46:06|2.57647
06:46:07|2.57672
06:46:08|2.57672
06:46:09|2.57679
06:46:10|2.57679
06:46:11|2.57679
06:46:12|2.57679
06:46:13|2.57663
06:46:14|2.57663
06:46:15|2.57602
06:46:16|2.57721
06:46:17|2.5772
06:46:18|2.5772
06:46:19|2.57708
06:46:20|2.57708
06:46:21|2.57616
06:46:22|2.57616
06:46:23|2.57642
06:46:24|2.57639
06:46:26|2.57639
06:46:27|2.57533
06:46:28|2.57498
06:46:28|2.57499
06:46:30|2.57498
06:46:31|2.57473
06:46:32|2.57473
06:46:33|2.57473
06:46:34|2.57517
06:46:35|2.57619
06:46:37|2.57574
06:46:38|2.57574
06:46:39|2.57574
06:46:40|2.57575
06:46:41|2.57575
06:46:41|2.57575
06:46:43|2.57575
06:46:44|2.57575
06:46:45|2.57575
06:46:46|2.57575
06:46:47|2.57603
06:46:48|2.57603
06:46:49|2.5765
06:46:50|2.5765
06:46:51|2.5765
06:46:52|2.5765
06:46:53|2.57602
06:46:54|2.57602
06:46:55|2.57613
06:46:56|2.57613
06:46:58|2.57613
06:46:58|2.57613
06:47:00|2.57613
06:47:00|2.57613
06:47:01|2.57517
06:47:02|2.57555
06:47:03|2.57546
06:47:05|2.57452
06:47:06|2.57452
06:47:07|2.57474
06:47:08|2.57477
06:47:08|2.57488
06:47:10|2.57502
06:47:11|2.57539
06:47:12|2.57603
06:47:13|2.57603
06:47:14|2.57603
06:47:15|2.57603
06:47:16|2.57603
06:47:17|2.57603
06:47:17|2.57584
06:47:19|2.57584
06:47:20|2.57582
06:47:21|2.57582
06:47:22|2.5755
06:47:23|2.5755
06:47:24|2.5752
06:47:25|2.5752
06:47:26|2.5752
06:47:27|2.5752
06:47:28|2.57563
06:47:29|2.57563
06:47:30|2.57563
06:47:31|2.57639
06:47:32|2.57639
06:47:33|2.57603
06:47:34|2.57603
06:47:35|2.57646
06:47:36|2.57646
06:47:37|2.57646
06:47:38|2.57627
06:47:39|2.57627
06:47:40|2.57627
06:47:41|2.57541
06:47:42|2.57541
06:47:43|2.57541
06:47:44|2.57541
06:47:45|2.57541
06:47:46|2.5764
06:47:47|2.5764
06:47:48|2.5764
06:47:49|2.5764
06:47:50|2.57561
06:47:51|2.57509
06:47:52|2.575
06:47:54|2.57526
06:47:54|2.57526
06:47:55|2.5756
06:47:57|2.57638
06:47:57|2.57638
06:47:58|2.57615
06:48:00|2.57615
06:48:01|2.57543
06:48:02|2.575
06:48:03|2.5752
06:48:04|2.5752
06:48:06|2.5752
06:48:06|2.5752
06:48:07|2.5744
06:48:08|2.57462
06:48:09|2.57419
06:48:11|2.57419
06:48:11|2.57411
06:48:13|2.57411
06:48:13|2.57411
06:48:14|2.57411
06:48:15|2.57411
06:48:16|2.57411
06:48:17|2.57411
06:48:18|2.57418
06:48:20|2.575
06:48:20|2.57585
06:48:21|2.5758
06:48:23|2.5758
06:48:23|2.5754
06:48:25|2.5754
06:48:25|2.5756
06:48:26|2.5756
06:48:29|2.57535
06:48:30|2.57535
06:48:30|2.57527
06:48:31|2.5736
06:48:33|2.57417
06:48:33|2.57346
06:48:35|2.57346
06:48:35|2.57379
06:48:37|2.57377
06:48:37|2.5735
06:48:38|2.5735
06:48:40|2.5735
06:48:40|2.5735
06:48:41|2.57364
06:48:43|2.5746
06:48:44|2.575
06:48:45|2.57508
06:48:46|2.57532
06:48:47|2.57532
06:48:48|2.57532
06:48:49|2.57532
06:48:50|2.57532
06:48:50|2.57475
06:48:52|2.57425
06:48:52|2.57351
06:48:54|2.57351
06:48:55|2.57351
06:48:55|2.57351
06:48:57|2.57351
06:48:58|2.57351
06:48:59|2.57351
06:49:00|2.57382
06:49:02|2.57382
06:49:03|2.5738
06:49:03|2.5738
06:49:05|2.5738
06:49:05|2.57393
06:49:07|2.5738
06:49:07|2.5738
06:49:09|2.5738
06:49:10|2.57465
06:49:10|2.57465
06:49:11|2.57465
06:49:13|2.57363
06:49:13|2.57363
06:49:14|2.57363
06:49:15|2.57363
06:49:16|2.57363
06:49:17|2.57363
06:49:18|2.57363
06:49:20|2.57363
06:49:20|2.57269
06:49:22|2.57269
06:49:22|2.57269
06:49:24|2.5728
06:49:25|2.57328
06:49:25|2.57328
06:49:26|2.57328
06:49:28|2.57328
06:49:29|2.57328
06:49:30|2.57328
06:49:32|2.5728
06:49:33|2.572
06:49:34|2.572
06:49:35|2.5726
06:49:36|2.5711
06:49:37|2.5711
06:49:38|2.5711
06:49:39|2.5711
06:49:40|2.57075
06:49:41|2.57067
06:49:42|2.57067
06:49:43|2.57041
06:49:44|2.57051
06:49:46|2.57101
06:49:46|2.57101
06:49:47|2.57062
06:49:48|2.57062
06:49:49|2.57062
06:49:50|2.57062
06:49:51|2.57021
06:49:52|2.57021
06:49:54|2.57
06:49:54|2.57
06:49:55|2.57
06:49:56|2.56982
06:49:58|2.56982
06:49:58|2.56994
06:49:59|2.56994
06:50:01|2.56994
06:50:01|2.56994
06:50:03|2.5692
06:50:04|2.56976
06:50:04|2.56976
06:50:05|2.56958
06:50:06|2.56958
06:50:07|2.56935
06:50:08|2.56935
06:50:09|2.56935
06:50:10|2.5694
06:50:11|2.56904
06:50:12|2.56904
06:50:13|2.56886
06:50:14|2.5692
06:50:16|2.56801
06:50:16|2.56697
06:50:17|2.56666
06:50:19|2.5646
06:50:20|2.56574
06:50:20|2.56574
06:50:21|2.56542
06:50:22|2.56542
06:50:23|2.56542
06:50:24|2.56573
06:50:25|2.56691
06:50:27|2.56691
06:50:27|2.56691
06:50:28|2.56691
06:50:30|2.56757
06:50:32|2.56701
06:50:33|2.56701
06:50:34|2.56641
06:50:36|2.56689
06:50:37|2.5666
06:50:37|2.5666
06:50:39|2.5666
06:50:39|2.5666
06:50:40|2.5666
06:50:42|2.5666
06:50:42|2.5666
06:50:43|2.56601
06:50:45|2.56601
06:50:45|2.56601
06:50:47|2.56657
06:50:47|2.56666
06:50:48|2.56697
06:50:49|2.5672
06:50:50|2.5672
06:50:52|2.5672
06:50:53|2.5672
06:50:54|2.56728
06:50:55|2.56728
06:50:56|2.5662
06:50:56|2.5662
06:50:57|2.5662
06:50:59|2.56624
06:50:59|2.56624
06:51:01|2.56646
06:51:01|2.5656
06:51:03|2.5656
06:51:03|2.56542
06:51:05|2.56341
06:51:05|2.56341
06:51:07|2.56459
06:51:08|2.56459
06:51:08|2.56459
06:51:10|2.56481
06:51:11|2.56481
06:51:12|2.56501
06:51:13|2.56501
06:51:13|2.56501
06:51:15|2.56501
06:51:16|2.56509
06:51:17|2.56509
06:51:17|2.56509
06:51:19|2.56509
06:51:20|2.56483
06:51:21|2.56483
06:51:22|2.56483
06:51:22|2.56483
06:51:24|2.56457
06:51:25|2.56457
06:51:25|2.56457
06:51:26|2.56457
06:51:27|2.56308
06:51:29|2.56349
06:51:30|2.56349
06:51:31|2.56349
06:51:33|2.56349
06:51:34|2.5616
06:51:36|2.56127
06:51:36|2.56125
06:51:38|2.5615
06:51:40|2.56208
06:51:41|2.56207
06:51:42|2.56205
06:51:43|2.56194
06:51:44|2.56194
06:51:45|2.56213
06:51:46|2.56213
06:51:46|2.56213
06:51:47|2.56213
06:51:48|2.56213
06:51:50|2.56213
06:51:51|2.56213
06:51:52|2.56213
06:51:53|2.56239
06:51:54|2.56252
06:51:56|2.56252
06:51:57|2.56252
06:51:57|2.56252
06:51:59|2.5626
06:51:59|2.5626
06:52:01|2.56301
06:52:01|2.5628
06:52:02|2.5628
06:52:04|2.56239
06:52:04|2.56227
06:52:06|2.5618
06:52:07|2.5618
06:52:07|2.56179
06:52:08|2.56208
06:52:09|2.56257
06:52:10|2.56257
06:52:11|2.56257
06:52:12|2.56238
06:52:13|2.56259
06:52:15|2.56259
06:52:15|2.56259
06:52:17|2.56259
06:52:17|2.56269
06:52:19|2.56269
06:52:19|2.56269
06:52:21|2.56269
06:52:22|2.56269
06:52:22|2.5622
06:52:23|2.56219
06:52:24|2.56219
06:52:26|2.56219
06:52:27|2.56178
06:52:28|2.56178
06:52:29|2.56178
06:52:30|2.56178
06:52:31|2.56179
06:52:33|2.56268
06:52:34|2.56268
06:52:35|2.56187
06:52:36|2.56247
06:52:37|2.56247
06:52:39|2.56247
06:52:40|2.56247
06:52:41|2.56247
06:52:41|2.56247
06:52:43|2.56247
06:52:44|2.56247
06:52:45|2.56247
06:52:46|2.56247
06:52:47|2.56178
06:52:48|2.56181
06:52:49|2.56246
06:52:50|2.56246
06:52:51|2.56247
06:52:52|2.56247
06:52:53|2.56247
06:52:54|2.56247
06:52:55|2.56247
06:52:56|2.56234
06:52:57|2.56234
06:52:58|2.56234
06:52:59|2.56234
06:53:00|2.56234
06:53:01|2.56234
06:53:02|2.56234
06:53:03|2.56234
06:53:04|2.56264
06:53:05|2.56264
06:53:06|2.56264
06:53:07|2.56264
06:53:08|2.56264
06:53:10|2.56264
06:53:10|2.56264
06:53:11|2.56264
06:53:13|2.56317
06:53:14|2.56317
06:53:15|2.5635
06:53:16|2.5635
06:53:17|2.5635
06:53:18|2.5634
06:53:19|2.5634
06:53:20|2.5634
06:53:21|2.5634
06:53:22|2.5634
06:53:23|2.5634
06:53:24|2.5634
06:53:25|2.5635
06:53:26|2.5635
06:53:27|2.56307
06:53:28|2.56307
06:53:30|2.565
06:53:30|2.565
06:53:31|2.565
06:53:32|2.565
06:53:33|2.565
06:53:35|2.565
06:53:36|2.565
06:53:37|2.565
06:53:38|2.565
06:53:39|2.565
06:53:40|2.565
06:53:42|2.565
06:53:42|2.565
06:53:43|2.56374
06:53:45|2.56374
06:53:45|2.56374
06:53:46|2.56374
06:53:48|2.56374
06:53:48|2.56374
06:53:50|2.56374
06:53:51|2.5644
06:53:52|2.56458
06:53:52|2.56458
06:53:54|2.56458
06:53:55|2.56386
06:53:55|2.56386
06:53:56|2.56386
06:53:58|2.56386
06:54:00|2.56386
06:54:00|2.56379
06:54:02|2.56283
06:54:03|2.56283
06:54:03|2.56283
06:54:04|2.5629
06:54:05|2.56298
06:54:06|2.56298
06:54:07|2.56439
06:54:08|2.56439
06:54:10|2.56439
06:54:11|2.56441
06:54:11|2.56441
06:54:12|2.56441
06:54:13|2.56441
06:54:15|2.56441
06:54:15|2.56441
06:54:16|2.56441
06:54:17|2.56441
06:54:19|2.56441
06:54:20|2.56441
06:54:20|2.56441
06:54:21|2.56441
06:54:23|2.56441
06:54:24|2.56441
06:54:24|2.56441
06:54:26|2.56265
06:54:27|2.56265
06:54:28|2.56265
06:54:28|2.56265
06:54:30|2.56265
06:54:31|2.56265
06:54:32|2.56332
06:54:33|2.56332
06:54:35|2.56332
06:54:36|2.56339
06:54:37|2.56276
06:54:39|2.5625
06:54:39|2.5625
06:54:40|2.56238
06:54:42|2.56238
06:54:43|2.56238
06:54:44|2.56238
06:54:45|2.56238
06:54:46|2.56238
06:54:48|2.56238
06:54:48|2.56202
06:54:49|2.56202
06:54:50|2.56202
06:54:52|2.56201
06:54:53|2.56201
06:54:54|2.56201
06:54:55|2.56201
06:54:56|2.5626
06:54:57|2.5626
06:54:58|2.56243
06:54:59|2.56276
06:55:00|2.56276
06:55:01|2.56276
06:55:02|2.56276
06:55:03|2.56276
06:55:05|2.563
06:55:05|2.5626
06:55:07|2.5626
06:55:07|2.5626
06:55:08|2.563
06:55:10|2.563
06:55:10|2.56337
06:55:11|2.56357
06:55:12|2.56357
06:55:13|2.5636
06:55:14|2.5636
06:55:15|2.5636
06:55:16|2.5636
06:55:17|2.5636
06:55:18|2.5636
06:55:19|2.5636
06:55:20|2.5636
06:55:21|2.56278
06:55:22|2.56278
06:55:23|2.56278
06:55:24|2.56278
06:55:26|2.56278
06:55:26|2.5628
06:55:28|2.5628
06:55:29|2.5628
06:55:29|2.56329
06:55:30|2.5646
06:55:31|2.5646
06:55:32|2.56506
06:55:33|2.56533
06:55:36|2.5648
06:55:36|2.5648
06:55:37|2.56447
06:55:39|2.56447
06:55:40|2.56447
06:55:40|2.5636
06:55:42|2.5636
06:55:43|2.5649
06:55:44|2.5649
06:55:45|2.565
06:55:47|2.565
06:55:48|2.565
06:55:49|2.565
06:55:50|2.565
06:55:51|2.565
06:55:52|2.56498
06:55:54|2.56498
06:55:54|2.56498
06:55:56|2.56498
06:55:56|2.5643
06:55:58|2.5643
06:55:58|2.5643
06:55:59|2.5643
06:56:00|2.5643
06:56:01|2.56397
06:56:03|2.56397
06:56:03|2.56397
06:56:05|2.56397
06:56:05|2.5636
06:56:07|2.5636
06:56:08|2.56281
06:56:08|2.56071
06:56:10|2.56025
06:56:10|2.56
06:56:11|2.56
06:56:12|2.56
06:56:14|2.56
06:56:14|2.56
06:56:15|2.56
06:56:17|2.56156
06:56:17|2.56156
06:56:18|2.56156
06:56:19|2.56156
06:56:20|2.56156
06:56:22|2.56257
06:56:22|2.56242
06:56:24|2.56242
06:56:24|2.56242
06:56:26|2.56242
06:56:27|2.56242
06:56:28|2.56242
06:56:28|2.56156
06:56:29|2.56156
06:56:31|2.56156
06:56:32|2.56156
06:56:32|2.56156
06:56:33|2.56156
06:56:35|2.56156
06:56:36|2.56221
06:56:37|2.56228
06:56:39|2.56233
06:56:39|2.56233
06:56:41|2.56233
06:56:42|2.56233
06:56:43|2.56233
06:56:43|2.56233
06:56:44|2.56233
06:56:46|2.56233
06:56:46|2.56225
06:56:47|2.56225
06:56:48|2.56225
06:56:50|2.56225
06:56:51|2.56225
06:56:52|2.56161
06:56:53|2.56161
06:56:54|2.56161
06:56:55|2.56161
06:56:56|2.56161
06:56:57|2.55981
06:56:58|2.56001
06:56:59|2.56001
06:57:01|2.55979
06:57:02|2.56128
06:57:03|2.56128
06:57:04|2.56128
06:57:05|2.56128
06:57:06|2.56128
06:57:07|2.56128
06:57:08|2.56181
06:57:09|2.562
06:57:10|2.562
06:57:11|2.562
06:57:12|2.56245
06:57:13|2.56245
06:57:14|2.56245
06:57:15|2.56245
06:57:16|2.56245
06:57:17|2.56312
06:57:18|2.56312
06:57:19|2.56312
06:57:20|2.56312
06:57:21|2.56312
06:57:22|2.56312
06:57:23|2.56312
06:57:24|2.56312
06:57:25|2.56312
06:57:26|2.56312
06:57:27|2.563
06:57:28|2.56279
06:57:29|2.56279
06:57:30|2.56279
06:57:31|2.56282
06:57:32|2.56373
06:57:33|2.56373
06:57:34|2.56373
06:57:35|2.56373
06:57:36|2.56373
06:57:38|2.56373
06:57:39|2.56373
06:57:40|2.56373
06:57:41|2.56269
06:57:42|2.56224
06:57:43|2.5626
06:57:44|2.562
06:57:45|2.562
06:57:46|2.56186
06:57:47|2.56186
06:57:48|2.56186
06:57:49|2.56186
06:57:50|2.5622
06:57:51|2.5622
06:57:52|2.5622
06:57:53|2.5622
06:57:54|2.5622
06:57:55|2.5622
06:57:57|2.5626
06:57:57|2.563
06:57:59|2.563
06:57:59|2.56321
06:58:01|2.56321
06:58:02|2.56321
06:58:03|2.56321
06:58:04|2.56318
06:58:05|2.56318
06:58:06|2.56318
06:58:07|2.56318
06:58:07|2.56318
06:58:08|2.56318
06:58:10|2.56318
06:58:11|2.56318
06:58:11|2.5634
06:58:14|2.5634
06:58:15|2.5662
06:58:15|2.566
06:58:17|2.56725
06:58:18|2.56725
06:58:19|2.5658
06:58:19|2.56725
06:58:20|2.5674
06:58:21|2.5674
06:58:22|2.5674
06:58:23|2.5668
06:58:24|2.56724
06:58:25|2.56724
06:58:26|2.56949
06:58:27|2.5694
06:58:28|2.57108
06:58:30|2.57092
06:58:30|2.57118
06:58:31|2.57118
06:58:32|2.57118
06:58:34|2.5702
06:58:34|2.5702
06:58:35|2.57029
06:58:36|2.57029
06:58:38|2.57027
06:58:38|2.57027
06:58:41|2.57027
06:58:42|2.57027
06:58:43|2.57027
06:58:44|2.57027
06:58:44|2.57027
06:58:46|2.57038
06:58:47|2.57038
06:58:48|2.57038
06:58:49|2.57038
06:58:50|2.57017
06:58:52|2.56924
06:58:52|2.56924
06:58:54|2.56924
06:58:55|2.56924
06:58:56|2.56924
06:58:57|2.56924
06:58:57|2.56972
06:58:59|2.57016
06:59:00|2.57033
06:59:01|2.5708
06:59:03|2.57166
06:59:04|2.57221
06:59:05|2.57221
06:59:06|2.57221
06:59:06|2.57221
06:59:07|2.57221
06:59:09|2.57221
06:59:10|2.57221
06:59:11|2.57221
06:59:11|2.57221
06:59:12|2.57221
06:59:13|2.57221
06:59:15|2.57216
06:59:15|2.57216
06:59:16|2.57216
06:59:17|2.57237
06:59:19|2.57237
06:59:19|2.572
06:59:21|2.572
06:59:21|2.572
06:59:23|2.57215
06:59:23|2.57215
06:59:25|2.57221
06:59:26|2.57221
06:59:27|2.5713
06:59:27|2.57145
06:59:29|2.57195
06:59:30|2.57195
06:59:31|2.57163
06:59:32|2.57163
06:59:33|2.57145
06:59:33|2.57145
06:59:35|2.57174
06:59:35|2.57174
06:59:37|2.57174
06:59:38|2.5718
06:59:40|2.5718
06:59:40|2.57212
06:59:43|2.5712
06:59:44|2.5712
06:59:45|2.5712
06:59:45|2.57171
06:59:47|2.57171
06:59:48|2.5716
06:59:48|2.5716
06:59:49|2.5716
06:59:51|2.5716
06:59:51|2.5716
06:59:52|2.5716
06:59:54|2.56959
06:59:55|2.56959
06:59:56|2.57066
06:59:56|2.57106
06:59:57|2.57121
06:59:58|2.57195
06:59:59|2.57226
07:00:00|2.57225
07:00:02|2.57225
07:00:04|2.57215
07:00:05|2.572
07:00:06|2.57354
07:00:06|2.57322
07:00:08|2.57226
07:00:08|2.57226
07:00:09|2.57224
07:00:10|2.57224
07:00:11|2.57163
07:00:12|2.57163
07:00:13|2.57113
07:00:14|2.57113
07:00:16|2.57113
07:00:16|2.57113
07:00:18|2.57113
07:00:19|2.5712
07:00:20|2.57113
07:00:21|2.57053
07:00:22|2.57053
07:00:23|2.5694
07:00:23|2.56983
07:00:25|2.56983
07:00:26|2.56983
07:00:27|2.56983
07:00:28|2.56969
07:00:29|2.56969
07:00:31|2.5694
07:00:31|2.56906
07:00:32|2.56905
07:00:33|2.56905
07:00:34|2.56905
07:00:35|2.5694
07:00:36|2.5694
07:00:38|2.57034
07:00:38|2.57085
07:00:40|2.57144
07:00:40|2.57144
07:00:42|2.57153
07:00:43|2.57153
07:00:45|2.57152
07:00:46|2.5725
07:00:47|2.5725
07:00:49|2.5725
07:00:49|2.5725
07:00:51|2.57273
07:00:52|2.57273
07:00:53|2.57257
07:00:54|2.57257
07:00:55|2.57226
07:00:56|2.57226
07:00:57|2.57222
07:00:58|2.57211
07:00:59|2.57211
07:01:00|2.57184
07:01:01|2.57145
07:01:02|2.57145
07:01:04|2.57145
07:01:04|2.57092
07:01:05|2.57092
07:01:07|2.56992
07:01:08|2.56992
07:01:08|2.56923
07:01:09|2.56923
07:01:11|2.56834
07:01:12|2.56834
07:01:13|2.56834
07:01:14|2.56834
07:01:15|2.56834
07:01:16|2.56834
07:01:17|2.56754
07:01:18|2.56871
07:01:20|2.56871
07:01:20|2.5702
07:01:22|2.57075
07:01:22|2.57091
07:01:23|2.57132
07:01:24|2.57132
07:01:25|2.57023
07:01:27|2.57024
07:01:27|2.57024
07:01:28|2.57024
07:01:29|2.56983
07:01:30|2.56905
07:01:31|2.56905
07:01:32|2.56905
07:01:33|2.5678
07:01:34|2.5658
07:01:35|2.56581
07:01:36|2.56772
07:01:37|2.56512
07:01:38|2.56512
07:01:39|2.56512
07:01:41|2.56512
07:01:43|2.56512
07:01:44|2.56568
07:01:45|2.56568
07:01:45|2.56614
07:01:46|2.56598
07:01:47|2.56598
07:01:49|2.5656
07:01:50|2.56805
07:01:51|2.56805
07:01:53|2.56805
07:01:53|2.56805
07:01:54|2.56805
07:01:55|2.56805
07:01:57|2.56805
07:01:58|2.56879
07:01:59|2.56915
07:02:00|2.56915
07:02:01|2.56912
07:02:02|2.56912
07:02:03|2.56912
07:02:04|2.56912
07:02:05|2.56912
07:02:06|2.56912
07:02:07|2.56864
07:02:08|2.56864
07:02:09|2.56864
07:02:10|2.56912
07:02:11|2.56912
07:02:12|2.56912
07:02:13|2.56912
07:02:14|2.56912
07:02:15|2.56912
07:02:16|2.56912
07:02:17|2.56912
07:02:18|2.56898
07:02:19|2.56898
07:02:20|2.56898
07:02:21|2.56898
07:02:22|2.569
07:02:23|2.569
07:02:24|2.569
07:02:25|2.56939
07:02:26|2.56913
07:02:27|2.56913
07:02:28|2.56913
07:02:29|2.56937
07:02:30|2.56914
07:02:31|2.56962
07:02:32|2.56962
07:02:33|2.56962
07:02:34|2.56941
07:02:35|2.56936
07:02:36|2.56936
07:02:37|2.5693
07:02:38|2.5693
07:02:40|2.5693
07:02:40|2.5691
07:02:42|2.56895
07:02:44|2.5686
07:02:44|2.5686
07:02:46|2.5686
07:02:46|2.56802
07:02:47|2.5678
07:02:48|2.56737
07:02:49|2.56737
07:02:50|2.56737
07:02:52|2.56737
07:02:53|2.5668
07:02:54|2.56628
07:02:55|2.56627
07:02:56|2.56627
07:02:56|2.56603
07:02:57|2.56627
07:02:59|2.56686
07:02:59|2.56686
07:03:01|2.56686
07:03:01|2.56638
07:03:03|2.56638
07:03:04|2.56638
07:03:05|2.56638
07:03:06|2.56638
07:03:07|2.56595
07:03:09|2.56595
07:03:09|2.56595
07:03:11|2.56595
07:03:11|2.56617
07:03:12|2.56654
07:03:14|2.56653
07:03:15|2.56654
07:03:16|2.56654
07:03:17|2.56654
07:03:18|2.56654
07:03:18|2.56654
07:03:20|2.56654
07:03:21|2.56654
07:03:22|2.56699
07:03:23|2.56699
07:03:24|2.56699
07:03:25|2.56699
07:03:25|2.56699
07:03:26|2.56699
07:03:28|2.56699
07:03:29|2.56699
07:03:30|2.56699
07:03:31|2.56699
07:03:32|2.56699
07:03:33|2.56699
07:03:33|2.56699
07:03:35|2.56699
07:03:36|2.56699
07:03:37|2.56699
07:03:37|2.56699
07:03:39|2.567
07:03:40|2.567
07:03:40|2.56686
07:03:42|2.56654
07:03:43|2.56819
07:03:43|2.56819
07:03:45|2.56819
07:03:47|2.56935
07:03:47|2.56935
07:03:49|2.56935
07:03:50|2.56935
07:03:50|2.56935
07:03:52|2.56935
07:03:53|2.56978
07:03:54|2.56978
07:03:55|2.56978
07:03:56|2.56978
07:03:57|2.56978
07:03:58|2.56978
07:03:59|2.56978
07:03:59|2.56986
07:04:01|2.56966
07:04:01|2.56966
07:04:03|2.56969
07:04:04|2.56969
07:04:05|2.56969
07:04:06|2.56969
07:04:07|2.56956
07:04:08|2.56956
07:04:10|2.56969
07:04:10|2.56969
07:04:11|2.56969
07:04:12|2.56969
07:04:14|2.5694
07:04:15|2.5694
07:04:15|2.5694
07:04:16|2.56891
07:04:18|2.56912
07:04:18|2.56912
07:04:19|2.56912
07:04:21|2.56912
07:04:21|2.5687
07:04:22|2.5687
07:04:23|2.56857
07:04:24|2.56857
07:04:26|2.56857
07:04:26|2.56857
07:04:27|2.56899
07:04:28|2.56899
07:04:29|2.56891
07:04:30|2.56874
07:04:32|2.56839
07:04:32|2.5683
07:04:33|2.5683
07:04:34|2.5683
07:04:36|2.5683
07:04:36|2.56931
07:04:37|2.56943
07:04:38|2.56943
07:04:39|2.56943
07:04:40|2.5692
07:04:41|2.56911
07:04:43|2.56911
07:04:45|2.56981
07:04:46|2.5717
07:04:48|2.5717
07:04:49|2.5717
07:04:49|2.57253
07:04:50|2.57243
07:04:52|2.57243
07:04:53|2.57284
07:04:53|2.57263
07:04:54|2.57263
07:04:55|2.57263
07:04:56|2.57263
07:04:57|2.57263
07:04:59|2.57263
07:05:00|2.57263
07:05:01|2.57378
07:05:02|2.57304
07:05:03|2.57259
07:05:05|2.57304
07:05:06|2.57304
07:05:06|2.57304
07:05:08|2.57378
07:05:08|2.57381
07:05:09|2.57381
07:05:11|2.57403
07:05:11|2.57403
07:05:12|2.5746
07:05:13|2.57481
07:05:14|2.57481
07:05:16|2.57442
07:05:16|2.57404
07:05:18|2.57404
07:05:19|2.57404
07:05:19|2.57404
07:05:21|2.57242
07:05:22|2.57131
07:05:23|2.57131
07:05:23|2.57131
07:05:24|2.571
07:05:25|2.571
07:05:27|2.571
07:05:28|2.571
07:05:28|2.571
07:05:29|2.571
07:05:31|2.57085
07:05:32|2.57099
07:05:33|2.57099
07:05:34|2.57118
07:05:35|2.57118
07:05:36|2.57238
07:05:37|2.57238
07:05:37|2.57238
07:05:38|2.57238
07:05:39|2.57238
07:05:41|2.57238
07:05:41|2.57238
07:05:43|2.57238
07:05:43|2.57238
07:05:46|2.57249
07:05:46|2.57249
07:05:47|2.57249
07:05:48|2.57249
07:05:49|2.57249
07:05:51|2.57249
07:05:52|2.57301
07:05:53|2.57238
07:05:54|2.57238
07:05:54|2.57238
07:05:55|2.57269
07:05:57|2.57253
07:05:57|2.57253
07:05:58|2.57455
07:05:59|2.575
07:06:00|2.575
07:06:01|2.575
07:06:02|2.5749
07:06:03|2.57508
07:06:05|2.57508
07:06:06|2.57518
07:06:07|2.57518
07:06:08|2.57518
07:06:09|2.57518
07:06:10|2.57518
07:06:11|2.57518
07:06:12|2.57518
07:06:13|2.57518
07:06:14|2.57518
07:06:15|2.57518
07:06:16|2.57518
07:06:17|2.57518
07:06:18|2.57518
07:06:19|2.5754
07:06:20|2.57514
07:06:21|2.57514
07:06:22|2.5738
07:06:23|2.5738
07:06:24|2.5738
07:06:25|2.5738
07:06:26|2.5738
07:06:27|2.5738
07:06:28|2.5738
07:06:29|2.5738
07:06:30|2.5738
07:06:31|2.5738
07:06:32|2.5738
07:06:33|2.574
07:06:34|2.57269
07:06:36|2.5725
07:06:36|2.57138
07:06:37|2.57237
07:06:38|2.57237
07:06:39|2.57237
07:06:40|2.57237
07:06:41|2.5704
07:06:42|2.57
07:06:43|2.57
07:06:44|2.57
07:06:46|2.57137
07:06:47|2.57137
07:06:48|2.5716
07:06:49|2.5716
07:06:50|2.5716
07:06:51|2.571
07:06:52|2.571
07:06:53|2.571
07:06:54|2.57118
07:06:55|2.57118
07:06:56|2.57118
07:06:57|2.57116
07:06:58|2.57116
07:06:59|2.56998
07:07:00|2.56998
07:07:02|2.57051
07:07:03|2.57051
07:07:03|2.57051
07:07:05|2.5704
07:07:06|2.57168
07:07:07|2.57168
07:07:08|2.57168
07:07:09|2.57369
07:07:10|2.57369
07:07:12|2.57366
07:07:12|2.57366
07:07:14|2.57304
07:07:14|2.57304
07:07:15|2.57304
07:07:16|2.57304
07:07:17|2.57304
07:07:18|2.57304
07:07:20|2.57238
07:07:20|2.57238
07:07:21|2.57193
07:07:23|2.57107
07:07:23|2.57107
07:07:24|2.57107
07:07:26|2.57129
07:07:26|2.57107
07:07:27|2.571
07:07:28|2.57169
07:07:30|2.57058
07:07:31|2.57058
07:07:32|2.57058
07:07:33|2.57058
07:07:34|2.57058
07:07:35|2.57058
07:07:36|2.57058
07:07:37|2.57177
07:07:38|2.57193
07:07:39|2.57193
07:07:40|2.57193
07:07:41|2.57193
07:07:42|2.57126
07:07:43|2.57126
07:07:44|2.57126
07:07:45|2.57089
07:07:46|2.57089
07:07:48|2.57098
07:07:49|2.57161
07:07:50|2.57161
07:07:51|2.5716
07:07:52|2.5708
07:07:52|2.5708
07:07:54|2.57058
07:07:55|2.57058
07:07:56|2.57136
07:07:57|2.5714
07:07:58|2.57157
07:07:59|2.57157
07:08:00|2.57157
07:08:01|2.57199
07:08:03|2.57238
07:08:04|2.57238
07:08:05|2.57238
07:08:06|2.5716
07:08:07|2.5716
07:08:08|2.5716
07:08:08|2.5716
07:08:09|2.57233
07:08:11|2.57233
07:08:11|2.57233
07:08:12|2.57041
07:08:14|2.56989
07:08:15|2.56989
07:08:16|2.56989
07:08:17|2.56989
07:08:17|2.56989
07:08:18|2.56989
07:08:20|2.56989
07:08:22|2.56944
07:08:22|2.56991
07:08:23|2.57142
07:08:25|2.57142
07:08:25|2.57142
07:08:26|2.57141
07:08:27|2.57254
07:08:28|2.57254
07:08:30|2.57268
07:08:30|2.57268
07:08:32|2.57268
07:08:33|2.57268
07:08:34|2.57268
07:08:35|2.57228
07:08:35|2.57228
07:08:37|2.57202
07:08:37|2.56959
07:08:39|2.56971
07:08:39|2.56971
07:08:41|2.56971
07:08:41|2.56971
07:08:42|2.56971
07:08:43|2.57074
07:08:45|2.57035
07:08:46|2.57035
07:08:46|2.57035
07:08:47|2.57035
07:08:49|2.57002
07:08:50|2.57002
07:08:51|2.57002
07:08:52|2.57002
07:08:53|2.56958
07:08:54|2.56873
07:08:56|2.56873
07:08:57|2.56878
07:08:58|2.56878
07:08:59|2.56877
07:09:00|2.56993
07:09:01|2.57089
07:09:02|2.57089
07:09:03|2.57089
07:09:04|2.57096
07:09:05|2.57096
07:09:06|2.57109
07:09:07|2.5714
07:09:08|2.5714
07:09:09|2.5714
07:09:09|2.57312
07:09:11|2.57255
07:09:12|2.57255
07:09:13|2.57255
07:09:14|2.57255
07:09:15|2.57255
07:09:16|2.57268
07:09:17|2.57125
07:09:18|2.57125
07:09:19|2.57125
07:09:20|2.57125
07:09:21|2.57199
07:09:22|2.57199
07:09:23|2.57199
07:09:24|2.57254
07:09:25|2.57254
07:09:26|2.57254
07:09:28|2.57254
07:09:28|2.57176
07:09:30|2.57176
07:09:30|2.57149
07:09:31|2.57149
07:09:33|2.57149
07:09:33|2.57149
07:09:34|2.57149
07:09:35|2.57149
07:09:36|2.57145
07:09:37|2.57174
07:09:38|2.57174
07:09:39|2.57174
07:09:40|2.57174
07:09:42|2.57174
07:09:43|2.57174
07:09:43|2.5715
07:09:45|2.5715
07:09:46|2.57162
07:09:46|2.57162
07:09:47|2.57246
07:09:48|2.57246
07:09:50|2.57254
07:09:52|2.57254
07:09:52|2.57149
07:09:54|2.57149
07:09:55|2.57149
07:09:56|2.57149
07:09:57|2.57149
07:09:58|2.57123
07:09:59|2.57123
07:10:00|2.57123
07:10:01|2.57123
07:10:02|2.57123
07:10:03|2.57123
07:10:04|2.57123
07:10:05|2.57123
07:10:06|2.57123
07:10:08|2.57123
07:10:08|2.57121
07:10:09|2.57121
07:10:10|2.57121
07:10:12|2.57121
07:10:12|2.57121
07:10:13|2.57211
07:10:14|2.57107
07:10:15|2.5714
07:10:16|2.5714
07:10:17|2.5714
07:10:19|2.5714
07:10:19|2.57127
07:10:20|2.57127
07:10:21|2.57
07:10:22|2.56943
07:10:23|2.56957
07:10:25|2.56959
07:10:25|2.56958
07:10:26|2.56958
07:10:27|2.56958
07:10:28|2.56962
07:10:29|2.56962
07:10:30|2.56962
07:10:32|2.57073
07:10:32|2.57069
07:10:33|2.57069
07:10:34|2.57069
07:10:35|2.57069
07:10:36|2.57069
07:10:37|2.57069
07:10:38|2.57069
07:10:39|2.57069
07:10:41|2.57069
07:10:41|2.57069
07:10:42|2.57069
07:10:44|2.57069
07:10:44|2.57069
07:10:45|2.57069
07:10:46|2.5692
07:10:48|2.57035
07:10:48|2.57035
07:10:50|2.57069
07:10:51|2.57069
07:10:52|2.57069
07:10:53|2.57069
07:10:54|2.57067
07:10:55|2.57067
07:10:57|2.57067
07:10:58|2.57067
07:10:58|2.57067
07:11:00|2.5698
07:11:01|2.57001
07:11:02|2.57001
07:11:03|2.57001
07:11:04|2.57001
07:11:04|2.56955
07:11:05|2.56955
07:11:06|2.56989
07:11:07|2.56989
07:11:09|2.57041
07:11:10|2.57041
07:11:10|2.57195
07:11:11|2.57213
07:11:12|2.57056
07:11:14|2.5716
07:11:15|2.5716
07:11:16|2.5716
07:11:16|2.5716
07:11:18|2.5716
07:11:18|2.5716
07:11:20|2.5716
07:11:21|2.5716
07:11:22|2.5716
07:11:23|2.57254
07:11:24|2.57254
07:11:24|2.57146
07:11:26|2.57195
07:11:26|2.57185
07:11:28|2.57185
07:11:29|2.57185
07:11:30|2.57185
07:11:31|2.57185
07:11:32|2.57184
07:11:33|2.57184
07:11:34|2.57193
07:11:35|2.57187
07:11:36|2.57187
07:11:37|2.57187
07:11:38|2.57187
07:11:39|2.57187
07:11:40|2.57187
07:11:41|2.57187
07:11:42|2.57187
07:11:43|2.57187
07:11:44|2.57187
07:11:45|2.57132
07:11:46|2.57193
07:11:47|2.57193
07:11:48|2.57185
07:11:49|2.5724
07:11:50|2.57205
07:11:52|2.57151
07:11:53|2.57204
07:11:53|2.57204
07:11:54|2.57145
07:11:55|2.5717
07:11:57|2.57176
07:11:57|2.57176
07:11:59|2.57171
07:11:59|2.57171
07:12:01|2.57171
07:12:02|2.5707
07:12:03|2.57076
07:12:04|2.57045
07:12:05|2.57045
07:12:06|2.57016
07:12:07|2.57039
07:12:08|2.57039
07:12:09|2.57077
07:12:10|2.57015
07:12:11|2.57077
07:12:12|2.5707
07:12:13|2.5707
07:12:14|2.57069
07:12:15|2.57069
07:12:16|2.57069
07:12:17|2.57044
07:12:18|2.5708
07:12:19|2.5708
07:12:20|2.5708
07:12:21|2.5708
07:12:23|2.5708
07:12:24|2.5708
07:12:24|2.5708
07:12:26|2.57088
07:12:26|2.57087
07:12:27|2.57087
07:12:29|2.57087
07:12:29|2.57087
07:12:31|2.57087
07:12:31|2.57087
07:12:33|2.57087
07:12:33|2.57087
07:12:34|2.57087
07:12:35|2.57086
07:12:37|2.57086
07:12:37|2.57086
07:12:38|2.57086
07:12:39|2.5693
07:12:40|2.57072
07:12:41|2.57072
07:12:42|2.57072
07:12:43|2.57072
07:12:45|2.57087
07:12:46|2.57087
07:12:46|2.57087
07:12:47|2.57072
07:12:48|2.57072
07:12:49|2.57072
07:12:51|2.57035
07:12:52|2.57035
07:12:53|2.57035
07:12:54|2.57035
07:12:56|2.57035
07:12:56|2.5694
07:12:57|2.56929
07:12:59|2.56929
07:12:59|2.56904
07:13:01|2.56898
07:13:02|2.56898
07:13:03|2.56898
07:13:04|2.56897
07:13:05|2.56898
07:13:06|2.56898
07:13:07|2.56873
07:13:08|2.56859
07:13:09|2.56785
07:13:10|2.56799
07:13:12|2.56779
07:13:13|2.56761
07:13:13|2.56761
07:13:15|2.56687
07:13:15|2.56631
07:13:17|2.56683
07:13:18|2.56638
07:13:18|2.56648
07:13:19|2.56648
07:13:21|2.56648
07:13:21|2.56648
07:13:23|2.56648
07:13:24|2.5664
07:13:25|2.5664
07:13:25|2.5659
07:13:27|2.5659
07:13:28|2.5659
07:13:29|2.56526
07:13:30|2.56526
07:13:31|2.566
07:13:32|2.566
07:13:33|2.566
07:13:34|2.56929
07:13:35|2.56943
07:13:36|2.56943
07:13:37|2.56943
07:13:38|2.56943
07:13:39|2.56943
07:13:41|2.56943
07:13:41|2.56987
07:13:42|2.56987
07:13:44|2.56987
07:13:45|2.57087
07:13:46|2.57087
07:13:46|2.57087
07:13:47|2.57081
07:13:48|2.57081
07:13:49|2.57081
07:13:51|2.57078
07:13:52|2.57078
07:13:52|2.57071
07:13:54|2.57071
07:13:55|2.57071
07:13:57|2.57032
07:13:58|2.57032
07:13:59|2.57071
07:14:00|2.5706
07:14:01|2.57061
07:14:02|2.5704
07:14:03|2.5704
07:14:03|2.5704
07:14:05|2.5704
07:14:06|2.5704
07:14:06|2.57045
07:14:08|2.57051
07:14:08|2.57171
07:14:09|2.57345
07:14:10|2.57303
07:14:12|2.57319
07:14:12|2.57308
07:14:13|2.57306
07:14:14|2.57305
07:14:15|2.57276
07:14:16|2.57276
07:14:18|2.5729
07:14:18|2.5729
07:14:19|2.57177
07:14:21|2.57177
07:14:21|2.57187
07:14:23|2.57187
07:14:24|2.57187
07:14:24|2.57259
07:14:25|2.57314
07:14:27|2.57314
07:14:28|2.5725
07:14:29|2.5725
07:14:30|2.5725
07:14:31|2.5725
07:14:32|2.57223
07:14:33|2.57223
07:14:34|2.57232
07:14:35|2.57265
07:14:36|2.57266
07:14:37|2.57266
07:14:38|2.57265
07:14:39|2.57237
07:14:40|2.5732
07:14:41|2.5732
07:14:42|2.57303
07:14:43|2.57303
07:14:44|2.57331
07:14:45|2.57331
07:14:46|2.57332
07:14:47|2.57339
07:14:48|2.57333
07:14:49|2.57333
07:14:50|2.57333
07:14:51|2.57333
07:14:53|2.57337
07:14:54|2.57342
07:14:56|2.57342
07:14:57|2.57342
07:14:58|2.57342
07:14:59|2.57309
07:15:00|2.57309
07:15:01|2.57317
07:15:02|2.57266
07:15:03|2.57266
07:15:04|2.57266
07:15:05|2.57293
07:15:06|2.57299
07:15:07|2.57299
07:15:08|2.57299
07:15:09|2.57299
07:15:10|2.57307
07:15:11|2.57326
07:15:12|2.57326
07:15:12|2.57326
07:15:14|2.57326
07:15:14|2.57316
07:15:15|2.57317
07:15:16|2.57342
07:15:18|2.57342
07:15:19|2.57559
07:15:20|2.57562
07:15:20|2.57562
07:15:22|2.57562
07:15:23|2.57562
07:15:24|2.57562
07:15:25|2.57562
07:15:26|2.57562
07:15:26|2.57562
07:15:29|2.57674
07:15:29|2.57674
07:15:30|2.57743
07:15:31|2.57704
07:15:32|2.57704
07:15:34|2.5771
07:15:34|2.5771
07:15:35|2.57723
07:15:36|2.57723
07:15:37|2.57731
07:15:38|2.57742
07:15:40|2.57738
07:15:40|2.57733
07:15:41|2.5779
07:15:42|2.5779
07:15:43|2.5779
07:15:44|2.5779
07:15:45|2.5779
07:15:46|2.57731
07:15:47|2.57674
07:15:48|2.57674
07:15:49|2.57715
07:15:50|2.5772
07:15:51|2.5772
07:15:52|2.5772
07:15:53|2.5772
07:15:55|2.5772
07:15:56|2.5772
07:15:57|2.57784
07:15:58|2.57783
07:15:59|2.57613
07:16:00|2.5761
07:16:01|2.5761
07:16:02|2.57617
07:16:03|2.57617
07:16:04|2.57617
07:16:05|2.5772
07:16:06|2.57717
07:16:07|2.57717
07:16:08|2.57739
07:16:10|2.57739
07:16:11|2.57739
07:16:12|2.57739
07:16:13|2.57739
07:16:14|2.57739
07:16:14|2.57739
07:16:16|2.57739
07:16:16|2.57739
07:16:18|2.57775
07:16:18|2.57775
07:16:19|2.57712
07:16:21|2.57712
07:16:21|2.57712
07:16:23|2.57647
07:16:24|2.57563
07:16:25|2.57428
07:16:25|2.57428
07:16:27|2.57424
07:16:28|2.57356
07:16:29|2.57338
07:16:30|2.57338
07:16:31|2.57338
07:16:31|2.57399
07:16:33|2.57398
07:16:33|2.57365
07:16:35|2.57365
07:16:35|2.57365
07:16:37|2.57365
07:16:38|2.57365
07:16:39|2.57365
07:16:40|2.57365
07:16:41|2.57409
07:16:42|2.57435
07:16:43|2.57435
07:16:44|2.57435
07:16:45|2.57379
07:16:46|2.57346
07:16:47|2.57346
07:16:48|2.57346
07:16:49|2.57281
07:16:50|2.57281
07:16:51|2.57331
07:16:52|2.57331
07:16:53|2.57331
07:16:55|2.57331
07:16:56|2.57279
07:16:58|2.57279
07:16:59|2.57279
07:17:00|2.57279
07:17:01|2.57279
07:17:01|2.57325
07:17:03|2.57325
07:17:03|2.57325
07:17:04|2.57326
07:17:06|2.57326
07:17:06|2.57326
07:17:08|2.57395
07:17:09|2.57395
07:17:09|2.57395
07:17:11|2.57395
07:17:12|2.57391
07:17:13|2.57391
07:17:14|2.57391
07:17:15|2.57332
07:17:15|2.57332
07:17:17|2.57326
07:17:17|2.5736
07:17:18|2.5742
07:17:20|2.5742
07:17:21|2.57422
07:17:22|2.57455
07:17:23|2.57455
07:17:24|2.57455
07:17:24|2.57455
07:17:26|2.57455
07:17:27|2.57455
07:17:28|2.57455
07:17:29|2.57455
07:17:30|2.57435
07:17:31|2.57456
07:17:32|2.5744
07:17:33|2.5744
07:17:34|2.57456
07:17:35|2.57456
07:17:36|2.57456
07:17:37|2.57456
07:17:38|2.57456
07:17:39|2.57456
07:17:40|2.57456
07:17:41|2.57456
07:17:42|2.5744
07:17:43|2.5744
07:17:44|2.57398
07:17:45|2.57382
07:17:46|2.57331
07:17:47|2.5734
07:17:48|2.5734
07:17:49|2.57338
07:17:50|2.57428
07:17:51|2.57428
07:17:52|2.57428
07:17:53|2.57428
07:17:54|2.57383
07:17:55|2.57383
07:17:56|2.57382
07:17:58|2.57382
07:17:58|2.57382
07:18:00|2.57382
07:18:01|2.57471
07:18:02|2.57471
07:18:03|2.57471
07:18:04|2.57471
07:18:05|2.57471
07:18:06|2.57471
07:18:07|2.57471
07:18:08|2.57388
07:18:09|2.57388
07:18:10|2.57253
07:18:11|2.57294
07:18:12|2.57294
07:18:14|2.57294
07:18:15|2.57294
07:18:16|2.57384
07:18:16|2.57304
07:18:17|2.57304
07:18:19|2.57304
07:18:19|2.57304
07:18:20|2.57304
07:18:22|2.57297
07:18:23|2.5732
07:18:25|2.5729
07:18:25|2.57317
07:18:26|2.57317
07:18:28|2.57317
07:18:28|2.57317
07:18:29|2.57204
07:18:30|2.5714
07:18:31|2.5704
07:18:32|2.56992
07:18:34|2.56992
07:18:34|2.56992
07:18:36|2.56992
07:18:36|2.56939
07:18:37|2.5694
07:18:38|2.56898
07:18:39|2.56898
07:18:40|2.56936
07:18:42|2.56936
07:18:43|2.56936
07:18:43|2.56936
07:18:45|2.56952
07:18:45|2.5696
07:18:47|2.56945
07:18:47|2.56945
07:18:48|2.5694
07:18:49|2.5694
07:18:50|2.5694
07:18:51|2.5694
07:18:52|2.5694
07:18:53|2.56961
07:18:54|2.56873
07:18:56|2.56909
07:18:56|2.56914
07:18:59|2.56914
07:19:00|2.56978
07:19:01|2.56978
07:19:03|2.56965
07:19:03|2.56965
07:19:04|2.56965
07:19:06|2.56913
07:19:06|2.56913
07:19:07|2.56909
07:19:08|2.56909
07:19:10|2.56909
07:19:10|2.56909
07:19:11|2.56885
07:19:13|2.56885
07:19:14|2.56885
07:19:14|2.56879
07:19:16|2.56979
07:19:16|2.56876
07:19:18|2.56876
07:19:19|2.56876
07:19:20|2.56876
07:19:21|2.56876
07:19:22|2.56876
07:19:23|2.56876
07:19:24|2.56877
07:19:25|2.56886
07:19:27|2.56886
07:19:28|2.56886
07:19:28|2.56916
07:19:29|2.56916
07:19:30|2.56916
07:19:31|2.56916
07:19:33|2.56916
07:19:33|2.569
07:19:35|2.569
07:19:36|2.56876
07:19:36|2.56848
07:19:38|2.56848
07:19:39|2.5682
07:19:40|2.5682
07:19:41|2.5682
07:19:41|2.56768
07:19:43|2.56768
07:19:44|2.56768
07:19:45|2.56768
07:19:46|2.56768
07:19:46|2.56748
07:19:48|2.56748
07:19:49|2.56748
07:19:50|2.5674
07:19:51|2.5674
07:19:52|2.5674
07:19:53|2.5674
07:19:53|2.5674
07:19:55|2.5674
07:19:55|2.5674
07:19:57|2.56782
07:19:57|2.56782
07:20:00|2.56782
07:20:01|2.56782
07:20:02|2.56782
07:20:03|2.56782
07:20:04|2.56771
07:20:05|2.56903
07:20:07|2.5694
07:20:07|2.56971
07:20:09|2.56971
07:20:09|2.56971
07:20:11|2.56971
07:20:12|2.56971
07:20:13|2.56971
07:20:14|2.56942
07:20:14|2.56976
07:20:16|2.56976
07:20:18|2.56976
07:20:19|2.56976
07:20:19|2.56976
07:20:20|2.56976
07:20:22|2.56941
07:20:22|2.56941
07:20:24|2.56941
07:20:24|2.56768
07:20:25|2.56773
07:20:27|2.56688
07:20:28|2.56688
07:20:29|2.567
07:20:30|2.567
07:20:31|2.56691
07:20:31|2.56692
07:20:33|2.56692
07:20:33|2.56692
07:20:35|2.56692
07:20:36|2.56692
07:20:37|2.56699
07:20:38|2.56699
07:20:38|2.56699
07:20:40|2.56699
07:20:41|2.56699
07:20:42|2.56699
07:20:43|2.56577
07:20:44|2.56577
07:20:45|2.56576
07:20:45|2.56489
07:20:46|2.56401
07:20:48|2.56401
07:20:49|2.56441
07:20:50|2.56441
07:20:51|2.56441
07:20:52|2.564
07:20:53|2.564
07:20:54|2.564
07:20:55|2.5638
07:20:56|2.5638
07:20:57|2.5638
07:20:57|2.5638
07:20:58|2.5638
07:21:00|2.5638
07:21:02|2.56356
07:21:03|2.56178
07:21:03|2.56248
07:21:05|2.56286
07:21:06|2.56286
07:21:07|2.5632
07:21:08|2.5632
07:21:09|2.56359
07:21:11|2.56359
07:21:12|2.56359
07:21:12|2.56359
07:21:13|2.56359
07:21:14|2.5652
07:21:16|2.56313
07:21:16|2.56135
07:21:18|2.56129
07:21:18|2.5608
07:21:19|2.55881
07:21:21|2.559
07:21:22|2.56057
07:21:22|2.56057
07:21:24|2.55983
07:21:24|2.55983
07:21:26|2.55983
07:21:27|2.55983
07:21:28|2.55983
07:21:28|2.55986
07:21:29|2.55986
07:21:30|2.55986
07:21:32|2.5592
07:21:32|2.5592
07:21:33|2.55962
07:21:35|2.559
07:21:36|2.559
07:21:36|2.55852
07:21:38|2.55823
07:21:39|2.55823
07:21:39|2.55823
07:21:41|2.55823
07:21:41|2.55896
07:21:43|2.55896
07:21:43|2.55896
07:21:45|2.55896
07:21:46|2.55896
07:21:47|2.55879
07:21:48|2.55879
07:21:49|2.55879
07:21:50|2.55879
07:21:50|2.55879
07:21:51|2.55879
07:21:52|2.55879
07:21:54|2.55879
07:21:55|2.55886
07:21:56|2.55886
07:21:56|2.55886
07:21:57|2.55886
07:21:58|2.55886
07:22:00|2.55896
07:22:01|2.55879
07:22:03|2.55878
07:22:04|2.55878
07:22:05|2.55861
07:22:06|2.55861
07:22:07|2.55861
07:22:08|2.55861
07:22:09|2.55861
07:22:10|2.55802
07:22:11|2.558
07:22:12|2.558
07:22:13|2.558
07:22:14|2.558
07:22:15|2.5563
07:22:16|2.5563
07:22:17|2.5563
07:22:18|2.55621
07:22:19|2.55577
07:22:20|2.55509
07:22:21|2.55494
07:22:22|2.55495
07:22:23|2.55501
07:22:25|2.55501
07:22:25|2.55392
07:22:27|2.55392
07:22:27|2.55387
07:22:29|2.55387
07:22:29|2.55387
07:22:30|2.55357
07:22:32|2.55357
07:22:33|2.55372
07:22:33|2.55372
07:22:34|2.55381
07:22:35|2.55381
07:22:37|2.55381
07:22:37|2.55381
07:22:38|2.5539
07:22:40|2.5539
07:22:40|2.5542
07:22:41|2.55427
07:22:42|2.55427
07:22:43|2.5538
07:22:45|2.5542
07:22:45|2.5542
07:22:46|2.5542
07:22:48|2.5554
07:22:49|2.5554
07:22:50|2.5554
07:22:51|2.5554
07:22:52|2.55105
07:22:53|2.55054
07:22:54|2.55096
07:22:55|2.55078
07:22:56|2.55078
07:22:57|2.55078
07:22:58|2.55078
07:22:59|2.55062
07:23:00|2.55062
07:23:01|2.55062
07:23:02|2.55035
07:23:04|2.55035
07:23:05|2.5506
07:23:07|2.5506
07:23:08|2.5506
07:23:09|2.5506
07:23:09|2.55077
07:23:11|2.55131
07:23:12|2.55131
07:23:13|2.55151
07:23:13|2.55151
07:23:15|2.55266
07:23:16|2.55216
07:23:17|2.55178
07:23:18|2.55268
07:23:19|2.55268
07:23:20|2.55214
07:23:21|2.55214
07:23:22|2.55266
07:23:23|2.55266
07:23:24|2.55266
07:23:25|2.55266
07:23:26|2.55266
07:23:27|2.55257
07:23:28|2.55257
07:23:29|2.55408
07:23:30|2.55408
07:23:31|2.55408
07:23:32|2.55408
07:23:33|2.55408
07:23:34|2.55408
07:23:35|2.55421
07:23:36|2.55421
07:23:37|2.55511
07:23:38|2.55349
07:23:39|2.55318
07:23:40|2.55271
07:23:41|2.55159
07:23:42|2.55159
07:23:44|2.55159
07:23:45|2.55085
07:23:45|2.55193
07:23:46|2.55193
07:23:47|2.55193
07:23:49|2.55193
07:23:49|2.5507
07:23:50|2.55068
07:23:51|2.55098
07:23:52|2.55354
07:23:53|2.554
07:23:54|2.554
07:23:55|2.55412
07:23:56|2.55412
07:23:58|2.554
07:23:58|2.55354
07:23:59|2.55354
07:24:00|2.55354
07:24:01|2.55354
07:24:03|2.55375
07:24:04|2.55375
07:24:05|2.55375
07:24:06|2.5536
07:24:07|2.5536
07:24:08|2.5536
07:24:09|2.55445
07:24:10|2.5546
07:24:11|2.55521
07:24:12|2.5539
07:24:13|2.5539
07:24:14|2.55328
07:24:15|2.5542
07:24:16|2.5542
07:24:17|2.5542
07:24:18|2.5542
07:24:20|2.5554
07:24:20|2.55566
07:24:22|2.55541
07:24:23|2.55769
07:24:23|2.55753
07:24:24|2.55753
07:24:26|2.55759
07:24:26|2.55837
07:24:27|2.55902
07:24:29|2.55902
07:24:29|2.55925
07:24:30|2.55925
07:24:32|2.55925
07:24:32|2.55925
07:24:33|2.55925
07:24:35|2.55917
07:24:35|2.55906
07:24:37|2.55906
07:24:38|2.55927
07:24:39|2.55927
07:24:40|2.55927
07:24:41|2.55835
07:24:42|2.55835
07:24:43|2.55897
07:24:45|2.55918
07:24:45|2.55913
07:24:46|2.55913
07:24:47|2.55913
07:24:48|2.55913
07:24:49|2.55913
07:24:50|2.55913
07:24:51|2.55958
07:24:53|2.55958
07:24:54|2.55958
07:24:54|2.5602
07:24:55|2.55995
07:24:57|2.55995
07:24:57|2.55995
07:24:58|2.55926
07:25:00|2.55926
07:25:01|2.55926
07:25:01|2.55926
07:25:03|2.55926
07:25:03|2.55926
07:25:05|2.55723
07:25:05|2.5576
07:25:07|2.5576
07:25:08|2.5576
07:25:09|2.5576
07:25:10|2.5576
07:25:10|2.5576
07:25:12|2.5576
07:25:13|2.5576
07:25:14|2.55683
07:25:15|2.55683
07:25:16|2.55683
07:25:17|2.55661
07:25:18|2.55661
07:25:19|2.55711
07:25:20|2.55711
07:25:22|2.55573
07:25:23|2.55573
07:25:24|2.55586
07:25:25|2.55586
07:25:25|2.55555
07:25:26|2.55555
07:25:27|2.55556
07:25:28|2.55753
07:25:29|2.55753
07:25:30|2.55753
07:25:31|2.55788
07:25:32|2.55788
07:25:33|2.55788
07:25:35|2.55788
07:25:36|2.5578
07:25:36|2.5578
07:25:37|2.5578
07:25:38|2.5578
07:25:39|2.5578
07:25:40|2.5578
07:25:41|2.55787
07:25:42|2.55801
07:25:44|2.5584
07:25:45|2.55877
07:25:45|2.55849
07:25:47|2.55849
07:25:49|2.55849
07:25:50|2.55849
07:25:51|2.55849
07:25:52|2.55849
07:25:53|2.55849
07:25:53|2.55849
07:25:55|2.55849
07:25:56|2.5586
07:25:56|2.55879
07:25:57|2.55897
07:25:59|2.55926
07:26:00|2.55926
07:26:01|2.55926
07:26:01|2.55961
07:26:02|2.55961
07:26:04|2.55972
07:26:05|2.55865
07:26:06|2.5594
07:26:06|2.5594
07:26:08|2.55939
07:26:09|2.55939
07:26:10|2.55939
07:26:10|2.55865
07:26:12|2.55865
07:26:13|2.55865
07:26:13|2.55865
07:26:15|2.56039
07:26:16|2.56037
07:26:17|2.55996
07:26:18|2.55996
07:26:19|2.55949
07:26:20|2.55949
07:26:21|2.5593
07:26:22|2.55963
07:26:23|2.55963
07:26:24|2.55963
07:26:25|2.55963
07:26:26|2.55963
07:26:27|2.5598
07:26:28|2.5598
07:26:29|2.55951
07:26:30|2.55951
07:26:32|2.55951
07:26:33|2.55932
07:26:34|2.55797
07:26:35|2.55797
07:26:36|2.55797
07:26:36|2.55797
07:26:37|2.55797
07:26:40|2.55797
07:26:40|2.55797
07:26:41|2.55797
07:26:42|2.55797
07:26:44|2.55797
07:26:44|2.55815
07:26:45|2.55815
07:26:46|2.55815
07:26:47|2.55815
07:26:48|2.55815
07:26:50|2.55815
07:26:51|2.55815
07:26:51|2.55815
07:26:52|2.55815
07:26:53|2.55815
07:26:54|2.5586
07:26:56|2.5586
07:26:56|2.55824
07:26:58|2.55824
07:26:58|2.55824
07:26:59|2.55824
07:27:01|2.55824
07:27:01|2.55824
07:27:02|2.55824
07:27:03|2.55835
07:27:04|2.55835
07:27:05|2.55879
07:27:07|2.55879
07:27:08|2.55879
07:27:09|2.55896
07:27:10|2.55935
07:27:11|2.5598
07:27:12|2.5598
07:27:13|2.55851
07:27:14|2.55997
07:27:14|2.56018
07:27:15|2.56051
07:27:17|2.56051
07:27:18|2.56055
07:27:19|2.56055
07:27:19|2.56055
07:27:21|2.5611
07:27:22|2.5611
07:27:23|2.56191
07:27:24|2.56043
07:27:25|2.56111
07:27:26|2.56177
07:27:27|2.56177
07:27:28|2.56278
07:27:30|2.56262
07:27:30|2.56305
07:27:32|2.56305
07:27:32|2.56347
07:27:33|2.56347
07:27:34|2.56347
07:27:35|2.56347
07:27:36|2.56347
07:27:38|2.56347
07:27:38|2.56401
07:27:39|2.56402
07:27:40|2.56402
07:27:41|2.56402
07:27:42|2.56402
07:27:43|2.56402
07:27:44|2.56402
07:27:45|2.56354
07:27:46|2.56354
07:27:47|2.56354
07:27:48|2.56354
07:27:49|2.56277
07:27:50|2.56277
07:27:51|2.56277
07:27:52|2.56307
07:27:53|2.56352
07:27:54|2.5628
07:27:55|2.56284
07:27:57|2.56172
07:27:57|2.56189
07:27:58|2.56189
07:27:59|2.56239
07:28:00|2.56239
07:28:01|2.56159
07:28:02|2.55919
07:28:03|2.55844
07:28:04|2.55844
07:28:06|2.55886
07:28:07|2.55956
07:28:08|2.56181
07:28:09|2.56181
07:28:10|2.56181
07:28:12|2.55919
07:28:13|2.55919
07:28:14|2.55919
07:28:15|2.55815
07:28:16|2.55815
07:28:18|2.55815
07:28:19|2.55815
07:28:20|2.55815
07:28:21|2.55815
07:28:21|2.55815
07:28:22|2.55815
07:28:23|2.55815
07:28:24|2.55815
07:28:25|2.55719
07:28:26|2.55719
07:28:27|2.5574
07:28:29|2.5574
07:28:30|2.5568
07:28:30|2.5568
07:28:31|2.55732
07:28:32|2.55732
07:28:33|2.55659
07:28:35|2.55659
07:28:35|2.55718
07:28:37|2.55718
07:28:38|2.55718
07:28:38|2.55718
07:28:39|2.55678
07:28:41|2.55678
07:28:41|2.5564
07:28:43|2.5564
07:28:43|2.5564
07:28:44|2.5564
07:28:46|2.5554
07:28:46|2.5554
07:28:47|2.5554
07:28:48|2.5554
07:28:50|2.55466
07:28:51|2.55542
07:28:51|2.555
07:28:53|2.555
07:28:54|2.555
07:28:55|2.555
07:28:56|2.555
07:28:56|2.55579
07:28:57|2.55579
07:28:59|2.55731
07:29:00|2.55731
07:29:01|2.55731
07:29:02|2.55792
07:29:02|2.55792
07:29:04|2.55792
07:29:05|2.55792
07:29:06|2.55792
07:29:07|2.55847
07:29:09|2.5596
07:29:09|2.56034
07:29:10|2.56093
07:29:12|2.56098
07:29:13|2.56098
07:29:15|2.56073
07:29:15|2.56065
07:29:17|2.56048
07:29:17|2.56048
07:29:18|2.56048
07:29:19|2.56048
07:29:20|2.5606
07:29:21|2.5606
07:29:22|2.5606
07:29:24|2.55888
07:29:24|2.55871
07:29:25|2.55896
07:29:27|2.55896
07:29:28|2.55896
07:29:28|2.55896
07:29:30|2.55829
07:29:31|2.55829
07:29:31|2.55779
07:29:32|2.55754
07:29:34|2.5578
07:29:34|2.55819
07:29:35|2.55819
07:29:36|2.55819
07:29:38|2.55819
07:29:38|2.55819
07:29:40|2.55829
07:29:40|2.55829
07:29:41|2.55829
07:29:42|2.55829
07:29:44|2.55829
07:29:45|2.55829
07:29:46|2.55829
07:29:47|2.55829
07:29:48|2.55922
07:29:49|2.55922
07:29:50|2.55934
07:29:51|2.55934
07:29:51|2.55934
07:29:53|2.55935
07:29:54|2.5584
07:29:55|2.55828
07:29:56|2.55828
07:29:56|2.55828
07:29:58|2.55828
07:29:59|2.55828
07:29:59|2.55828
07:30:00|2.55828
07:30:02|2.55828
07:30:02|2.55828
07:30:04|2.55828
07:30:05|2.55828
07:30:06|2.55922
07:30:06|2.55922
07:30:07|2.55912
07:30:09|2.55912
07:30:09|2.55912
07:30:10|2.55872
07:30:12|2.55872
07:30:13|2.55872
07:30:14|2.55928
07:30:14|2.55928
07:30:16|2.55928
07:30:17|2.55928
07:30:18|2.55928
07:30:19|2.5584
07:30:20|2.55842
07:30:21|2.55842
07:30:22|2.55842
07:30:23|2.55842
07:30:24|2.55825
07:30:25|2.55808
07:30:26|2.55808
07:30:27|2.55804
07:30:28|2.55804
07:30:29|2.55804
07:30:30|2.55804
07:30:32|2.55804
07:30:32|2.55804
07:30:33|2.55804
07:30:34|2.55804
07:30:35|2.55804
07:30:36|2.55799
07:30:37|2.55799
07:30:38|2.55799
07:30:39|2.55799
07:30:41|2.55799
07:30:41|2.55799
07:30:42|2.55817
07:30:44|2.55841
07:30:44|2.55842
07:30:46|2.5595
07:30:46|2.55982
07:30:47|2.55892
07:30:48|2.55892
07:30:49|2.55892
07:30:50|2.55892
07:30:51|2.55866
07:30:52|2.55849
07:30:54|2.55849
07:30:54|2.55849
07:30:55|2.55849
07:30:56|2.55864
07:30:57|2.55864
07:30:58|2.55811
07:30:59|2.55737
07:31:00|2.55737
07:31:01|2.55737
07:31:02|2.55737
07:31:03|2.55737
07:31:04|2.55808
07:31:05|2.55808
07:31:07|2.55808
07:31:07|2.55808
07:31:08|2.55808
07:31:09|2.55808
07:31:11|2.55808
07:31:12|2.55864
07:31:13|2.55864
07:31:14|2.55864
07:31:15|2.55864
07:31:16|2.55864
07:31:17|2.55864
07:31:19|2.55847
07:31:19|2.55772
07:31:20|2.55788
07:31:21|2.55788
07:31:23|2.55788
07:31:23|2.55788
07:31:25|2.55738
07:31:26|2.55738
07:31:27|2.55738
07:31:27|2.55728
07:31:28|2.55728
07:31:30|2.55728
07:31:31|2.55728
07:31:32|2.55728
07:31:33|2.55728
07:31:34|2.55728
07:31:35|2.55728
07:31:36|2.55728
07:31:37|2.55728
07:31:38|2.55728
07:31:39|2.55679
07:31:40|2.5568
07:31:41|2.55727
07:31:42|2.5568
07:31:43|2.55671
07:31:44|2.55671
07:31:45|2.5568
07:31:46|2.5572
07:31:47|2.5572
07:31:48|2.55719
07:31:49|2.55719
07:31:50|2.55641
07:31:51|2.55794
07:31:53|2.55794
07:31:53|2.55817
07:31:54|2.55817
07:31:55|2.55817
07:31:56|2.55817
07:31:57|2.55817
07:31:58|2.55817
07:31:59|2.55817
07:32:00|2.55817
07:32:01|2.55817
07:32:02|2.55817
07:32:03|2.55817
07:32:04|2.55817
07:32:05|2.55817
07:32:06|2.55817
07:32:07|2.55817
07:32:09|2.55856
07:32:09|2.55881
07:32:11|2.55817
07:32:12|2.55817
07:32:14|2.55835
07:32:14|2.55767
07:32:15|2.55767
07:32:17|2.55832
07:32:18|2.55801
07:32:18|2.5576
07:32:20|2.5576
07:32:21|2.5576
07:32:22|2.5576
07:32:23|2.5576
07:32:24|2.5576
07:32:25|2.5574
07:32:26|2.5571
07:32:27|2.55632
07:32:27|2.55632
07:32:28|2.55629
07:32:30|2.55629
07:32:31|2.55628
07:32:32|2.55628
07:32:33|2.55628
07:32:33|2.55628
07:32:35|2.55628
07:32:36|2.55628
07:32:36|2.55628
07:32:38|2.55684
07:32:39|2.55684
07:32:40|2.55681
07:32:41|2.55681
07:32:42|2.55799
07:32:43|2.558
07:32:44|2.558
07:32:45|2.558
07:32:46|2.558
07:32:47|2.558
07:32:47|2.558
07:32:49|2.55788
07:32:49|2.55788
07:32:51|2.557
07:32:51|2.55688
07:32:53|2.55688
07:32:54|2.55688
07:32:55|2.55688
07:32:56|2.55735
07:32:57|2.55725
07:32:58|2.55725
07:32:59|2.55787
07:33:00|2.55787
07:33:01|2.55903
07:33:02|2.55933
07:33:03|2.55933
07:33:04|2.56
07:33:05|2.56
07:33:06|2.56023
07:33:07|2.56023
07:33:08|2.56025
07:33:09|2.55982
07:33:10|2.55982
07:33:11|2.55982
07:33:13|2.56062
07:33:13|2.5614
07:33:14|2.5616
07:33:16|2.56239
07:33:17|2.56221
07:33:18|2.56221
07:33:19|2.56221
07:33:20|2.56246
07:33:21|2.5627
07:33:22|2.5627
07:33:23|2.5627
07:33:25|2.5627
07:33:26|2.5627
07:33:27|2.56239
07:33:28|2.56239
07:33:29|2.5622
07:33:30|2.56256
07:33:30|2.56299
07:33:31|2.56299
07:33:32|2.56359
07:33:33|2.56375
07:33:34|2.56375
07:33:35|2.56375
07:33:36|2.56375
07:33:38|2.56257
07:33:39|2.56257
07:33:40|2.56257
07:33:41|2.56257
07:33:42|2.56257
07:33:43|2.56257
07:33:44|2.56261
07:33:45|2.56261
07:33:46|2.56261
07:33:47|2.56292
07:33:49|2.56293
07:33:49|2.56293
07:33:50|2.56293
07:33:51|2.56293
07:33:53|2.56293
07:33:54|2.56293
07:33:54|2.562
07:33:55|2.562
07:33:56|2.56258
07:33:57|2.56299
07:33:58|2.56419
07:33:59|2.56419
07:34:00|2.56452
07:34:01|2.56456
07:34:02|2.56456
07:34:04|2.56456
07:34:04|2.5641
07:34:05|2.5641
07:34:06|2.56499
07:34:07|2.56499
07:34:09|2.56499
07:34:09|2.56369
07:34:11|2.56416
07:34:11|2.56362
07:34:13|2.56293
07:34:15|2.56293
07:34:15|2.5627
07:34:17|2.5627
07:34:17|2.5627
07:34:19|2.5627
07:34:20|2.5627
07:34:21|2.5627
07:34:22|2.5627
07:34:23|2.5629
07:34:24|2.5629
07:34:26|2.5629
07:34:27|2.5629
07:34:27|2.5629
07:34:29|2.56278
07:34:29|2.56278
07:34:31|2.56278
07:34:32|2.56278
07:34:33|2.5634
07:34:34|2.56329
07:34:35|2.5634
07:34:36|2.56319
07:34:37|2.56319
07:34:38|2.56319
07:34:40|2.56319
07:34:40|2.56355
07:34:42|2.56355
07:34:42|2.5638
07:34:44|2.5638
07:34:45|2.56277
07:34:46|2.56303
07:34:47|2.56182
07:34:47|2.56182
07:34:48|2.56182
07:34:50|2.56182
07:34:51|2.56182
07:34:52|2.56182
07:34:53|2.56101
07:34:54|2.56101
07:34:55|2.56121
07:34:56|2.56121
07:34:57|2.56121
07:34:58|2.56121
07:34:59|2.56121
07:35:00|2.5615
07:35:01|2.56201
07:35:02|2.56201
07:35:03|2.56201
07:35:04|2.56201
07:35:05|2.56201
07:35:06|2.56201
07:35:07|2.56201
07:35:08|2.56201
07:35:09|2.56201
07:35:10|2.56275
07:35:11|2.56275
07:35:12|2.56275
07:35:13|2.56275
07:35:15|2.5616
07:35:17|2.5616
07:35:18|2.5616
07:35:19|2.5616
07:35:19|2.56034
07:35:21|2.56034
07:35:22|2.56028
07:35:23|2.56
07:35:24|2.56
07:35:25|2.56
07:35:26|2.56026
07:35:27|2.56026
07:35:28|2.56026
07:35:29|2.5606
07:35:30|2.5606
07:35:31|2.5606
07:35:32|2.5606
07:35:34|2.5606
07:35:34|2.5606
07:35:36|2.5606
07:35:36|2.5606
07:35:37|2.56139
07:35:38|2.56139
07:35:39|2.5598
07:35:41|2.5598
07:35:41|2.5598
07:35:42|2.5598
07:35:43|2.56061
07:35:45|2.56061
07:35:46|2.56061
07:35:47|2.56061
07:35:48|2.56104
07:35:49|2.56104
07:35:50|2.5604
07:35:51|2.5604
07:35:53|2.5604
07:35:54|2.5604
07:35:54|2.5604
07:35:55|2.5604
07:35:56|2.5604
07:35:57|2.56081
07:35:58|2.56081
07:35:59|2.56067
07:36:01|2.56223
07:36:02|2.56223
07:36:03|2.56233
07:36:03|2.56233
07:36:04|2.56233
07:36:06|2.56233
07:36:07|2.56233
07:36:07|2.56233
07:36:08|2.56233
07:36:09|2.56116
07:36:11|2.56116
07:36:12|2.56116
07:36:12|2.56116
07:36:14|2.56116
07:36:16|2.56116
07:36:16|2.56116
07:36:18|2.56116
07:36:19|2.56116
07:36:19|2.56116
07:36:21|2.56116
07:36:21|2.56116
07:36:22|2.56116
07:36:23|2.56116
07:36:24|2.56116
07:36:25|2.56116
07:36:26|2.56116
07:36:28|2.56233
07:36:28|2.56233
07:36:29|2.56233
07:36:31|2.56181
07:36:31|2.56165
07:36:32|2.56165
07:36:34|2.56165
07:36:35|2.561
07:36:36|2.56102
07:36:36|2.56115
07:36:38|2.5616
07:36:38|2.5616
07:36:40|2.56134
07:36:40|2.56206
07:36:41|2.56206
07:36:42|2.56245
07:36:43|2.56243
07:36:45|2.56243
07:36:45|2.56243
07:36:46|2.56243
07:36:48|2.56243
07:36:49|2.56243
07:36:49|2.56243
07:36:51|2.56222
07:36:51|2.56201
07:36:53|2.5622
07:36:53|2.5622
07:36:55|2.56127
07:36:55|2.56127
07:36:57|2.56127
07:36:57|2.56127
07:36:58|2.56287
07:36:59|2.56287
07:37:01|2.56287
07:37:01|2.56287
07:37:02|2.56287
07:37:03|2.562
07:37:05|2.562
07:37:05|2.562
07:37:06|2.56189
07:37:08|2.56189
07:37:09|2.56194
07:37:10|2.56194
07:37:11|2.56194
07:37:12|2.56194
07:37:13|2.56243
07:37:14|2.56243
07:37:15|2.56243
07:37:16|2.56312
07:37:17|2.56331
07:37:18|2.56321
07:37:19|2.56321
07:37:21|2.56321
07:37:22|2.56321
07:37:23|2.56321
07:37:24|2.56332
07:37:25|2.56339
07:37:27|2.56339
07:37:28|2.56339
07:37:28|2.56339
07:37:29|2.56116
07:37:31|2.56
07:37:32|2.55952
07:37:34|2.55922
07:37:34|2.55922
07:37:35|2.55922
07:37:36|2.55971
07:37:38|2.55971
07:37:38|2.55971
07:37:40|2.55851
07:37:40|2.55851
07:37:42|2.5593
07:37:42|2.5593
07:37:44|2.5593
07:37:44|2.55892
07:37:45|2.55892
07:37:46|2.55892
07:37:48|2.55892
07:37:49|2.55892
07:37:50|2.55892
07:37:50|2.55838
07:37:51|2.55787
07:37:52|2.55805
07:37:53|2.55805
07:37:55|2.55711
07:37:56|2.55725
07:37:56|2.55725
07:37:57|2.55725
07:37:59|2.55725
07:37:59|2.55725
07:38:00|2.55725
07:38:02|2.5576
07:38:02|2.5576
07:38:03|2.5576
07:38:04|2.5578
07:38:06|2.5578
07:38:07|2.55842
07:38:07|2.55856
07:38:08|2.55856
07:38:10|2.55671
07:38:10|2.556
07:38:12|2.55608
07:38:13|2.55608
07:38:13|2.55521
07:38:15|2.55521
07:38:16|2.55521
07:38:17|2.55521
07:38:17|2.55509
07:38:19|2.55509
07:38:20|2.55509
07:38:21|2.55509
07:38:22|2.55509
07:38:24|2.55509
07:38:24|2.55509
07:38:26|2.55509
07:38:26|2.55501
07:38:27|2.55501
07:38:28|2.55501
07:38:29|2.555
07:38:30|2.55425
07:38:31|2.55425
07:38:33|2.55424
07:38:34|2.55424
07:38:34|2.55424
07:38:35|2.55424
07:38:37|2.5548
07:38:38|2.5548
07:38:39|2.55509
07:38:40|2.55509
07:38:40|2.55561
07:38:42|2.55561
07:38:43|2.55561
07:38:44|2.55561
07:38:45|2.55569
07:38:45|2.55569
07:38:47|2.55569
07:38:48|2.55569
07:38:48|2.55569
07:38:50|2.55181
07:38:50|2.54699
07:38:52|2.54536
07:38:53|2.54751
07:38:54|2.54751
07:38:55|2.54751
07:38:55|2.54854
07:38:57|2.54854
07:38:58|2.55129
07:38:59|2.55129
07:38:59|2.55032
07:39:01|2.55032
07:39:01|2.55032
07:39:03|2.54994
07:39:04|2.54994
07:39:04|2.54994
07:39:05|2.54994
07:39:07|2.54994
07:39:08|2.5494
07:39:09|2.54834
07:39:10|2.54834
07:39:11|2.5486
07:39:12|2.5486
07:39:13|2.5486
07:39:14|2.5486
07:39:16|2.5486
07:39:16|2.5486
07:39:18|2.5486
07:39:20|2.54777
07:39:21|2.54777
07:39:22|2.54777
07:39:23|2.5484
07:39:24|2.54812
07:39:25|2.54818
07:39:26|2.5488
07:39:27|2.5482
07:39:28|2.5482
07:39:29|2.5482
07:39:30|2.54899
07:39:31|2.54899
07:39:32|2.54899
07:39:33|2.54899
07:39:34|2.54899
07:39:35|2.54899
07:39:36|2.54899
07:39:37|2.54899
07:39:38|2.54899
07:39:39|2.549
07:39:41|2.55
07:39:42|2.55021
07:39:43|2.55038
07:39:44|2.55
07:39:45|2.55
07:39:46|2.55
07:39:47|2.55
07:39:48|2.55
07:39:49|2.5488
07:39:50|2.54999
07:39:51|2.54999
07:39:52|2.54999
07:39:53|2.54999
07:39:54|2.54999
07:39:55|2.54985
07:39:56|2.5492
07:39:57|2.5492
07:39:58|2.54981
07:39:59|2.55
07:40:00|2.55
07:40:02|2.55
07:40:02|2.55
07:40:03|2.55
07:40:04|2.55
07:40:06|2.5506
07:40:06|2.5506
07:40:07|2.5506
07:40:08|2.5506
07:40:09|2.5526
07:40:10|2.55243
07:40:11|2.55243
07:40:12|2.55243
07:40:13|2.5517
07:40:15|2.55034
07:40:15|2.55041
07:40:16|2.55115
07:40:17|2.55115
07:40:18|2.5512
07:40:20|2.5512
07:40:21|2.5512
07:40:23|2.5512
07:40:24|2.5512
07:40:25|2.55203
07:40:26|2.55148
07:40:27|2.55148
07:40:28|2.55148
07:40:29|2.55158
07:40:29|2.55158
07:40:31|2.55041
07:40:32|2.55041
07:40:33|2.5504
07:40:34|2.55039
07:40:35|2.54957
07:40:36|2.54959
07:40:37|2.54959
07:40:38|2.54984
07:40:39|2.5508
07:40:40|2.5508
07:40:41|2.5508
07:40:43|2.5512
07:40:44|2.5512
07:40:44|2.55059
07:40:45|2.55097
07:40:46|2.55113
07:40:48|2.55113
07:40:48|2.55113
07:40:49|2.5512
07:40:51|2.5512
07:40:52|2.55102
07:40:53|2.55102
07:40:54|2.551
07:40:55|2.55073
07:40:56|2.55073
07:40:57|2.55073
07:40:58|2.55073
07:40:59|2.5504
07:41:00|2.551
07:41:01|2.55101
07:41:02|2.55101
07:41:03|2.5508
07:41:05|2.55028
07:41:06|2.55028
07:41:07|2.5504
07:41:08|2.5504
07:41:08|2.5504
07:41:10|2.5504
07:41:11|2.5504
07:41:12|2.5504
07:41:12|2.55074
07:41:13|2.55074
07:41:14|2.55074
07:41:15|2.55074
07:41:16|2.55132
07:41:18|2.55194
07:41:19|2.55194
07:41:21|2.55194
07:41:22|2.55194
07:41:23|2.55194
07:41:25|2.55244
07:41:25|2.55244
07:41:26|2.5514
07:41:27|2.5514
07:41:28|2.5514
07:41:30|2.55191
07:41:30|2.55191
07:41:31|2.55191
07:41:33|2.55206
07:41:34|2.552
07:41:36|2.55161
07:41:36|2.55161
07:41:38|2.5522
07:41:38|2.5522
07:41:39|2.5522
07:41:40|2.5522
07:41:41|2.5522
07:41:42|2.55214
07:41:43|2.55214
07:41:44|2.55214
07:41:45|2.55214
07:41:46|2.55214
07:41:47|2.55214
07:41:48|2.55214
07:41:49|2.55214
07:41:50|2.55172
07:41:51|2.55173
07:41:52|2.55173
07:41:53|2.5535
07:41:54|2.5532
07:41:55|2.5532
07:41:56|2.5532
07:41:57|2.5532
07:41:59|2.5532
07:41:59|2.5532
07:42:00|2.5532
07:42:01|2.55276
07:42:02|2.552
07:42:03|2.552
07:42:04|2.55149
07:42:06|2.55149
07:42:06|2.55149
07:42:07|2.55149
07:42:09|2.55149
07:42:09|2.55149
07:42:10|2.55194
07:42:11|2.5528
07:42:13|2.5528
07:42:14|2.5528
07:42:15|2.55243
07:42:15|2.55243
07:42:16|2.5519
07:42:17|2.5519
07:42:18|2.5519
07:42:19|2.5519
07:42:21|2.55141
07:42:22|2.55158
07:42:23|2.55158
07:42:25|2.55158
07:42:25|2.55135
07:42:27|2.55137
07:42:28|2.55137
07:42:28|2.55133
07:42:30|2.55093
07:42:30|2.55093
07:42:32|2.55093
07:42:34|2.5519
07:42:35|2.552
07:42:36|2.55201
07:42:36|2.55201
07:42:37|2.55201
07:42:39|2.55201
07:42:39|2.55165
07:42:40|2.55165
07:42:42|2.55165
07:42:42|2.55165
07:42:44|2.55165
07:42:45|2.55165
07:42:45|2.55165
07:42:46|2.5514
07:42:48|2.5514
07:42:49|2.55136
07:42:50|2.55136
07:42:51|2.55136
07:42:51|2.55136
07:42:52|2.5512
07:42:54|2.5512
07:42:55|2.5512
07:42:56|2.5512
07:42:57|2.5512
07:42:58|2.55016
07:42:59|2.55016
07:43:01|2.55015
07:43:02|2.55
07:43:03|2.55
07:43:03|2.55
07:43:04|2.55
07:43:05|2.54983
07:43:06|2.54983
07:43:07|2.54921
07:43:08|2.54932
07:43:09|2.54932
07:43:10|2.54935
07:43:11|2.54935
07:43:12|2.54935
07:43:13|2.54974
07:43:15|2.54974
07:43:15|2.54974
07:43:16|2.54974
07:43:17|2.54914
07:43:18|2.54914
07:43:19|2.5494
07:43:20|2.5494
07:43:21|2.54938
07:43:22|2.54924
07:43:24|2.54842
07:43:24|2.54739
07:43:25|2.54739
07:43:26|2.54739
07:43:29|2.54745
07:43:30|2.54745
07:43:30|2.5474
07:43:32|2.54724
07:43:32|2.54665
07:43:34|2.54665
07:43:34|2.54663
07:43:35|2.5458
07:43:37|2.5458
07:43:37|2.5458
07:43:38|2.5458
07:43:40|2.54632
07:43:41|2.54632
07:43:42|2.5462
07:43:43|2.54602
07:43:44|2.54602
07:43:45|2.54602
07:43:46|2.54602
07:43:47|2.54602
07:43:48|2.54602
07:43:48|2.54542
07:43:50|2.54599
07:43:51|2.54599
07:43:52|2.546
07:43:53|2.54602
07:43:54|2.54678
07:43:55|2.54677
07:43:56|2.54677
07:43:57|2.54677
07:43:58|2.54841
07:43:59|2.5488
07:44:00|2.5488
07:44:01|2.5488
07:44:02|2.54924
07:44:03|2.54952
07:44:04|2.549
07:44:05|2.54878
07:44:06|2.54878
07:44:07|2.54878
07:44:08|2.5474
07:44:09|2.5474
07:44:10|2.5474
07:44:11|2.5474
07:44:12|2.54787
07:44:13|2.54787
07:44:14|2.54729
07:44:16|2.54819
07:44:16|2.54819
07:44:17|2.54956
07:44:18|2.54956
07:44:20|2.5496
07:44:20|2.54991
07:44:21|2.54991
07:44:22|2.54991
07:44:24|2.5508
07:44:25|2.5508
07:44:27|2.5508
07:44:28|2.5508
07:44:29|2.551
07:44:30|2.551
07:44:30|2.55116
07:44:32|2.55116
07:44:33|2.551
07:44:33|2.551
07:44:34|2.551
07:44:36|2.551
07:44:36|2.551
07:44:37|2.551
07:44:39|2.551
07:44:40|2.55162
07:44:40|2.55139
07:44:42|2.55139
07:44:42|2.55139
07:44:43|2.55112
07:44:44|2.55112
07:44:45|2.55112
07:44:47|2.55112
07:44:48|2.55086
07:44:49|2.55086
07:44:50|2.55086
07:44:51|2.55119
07:44:52|2.55119
07:44:53|2.55119
07:44:54|2.55063
07:44:55|2.55165
07:44:56|2.55165
07:44:58|2.55198
07:44:59|2.55198
07:45:00|2.55199
07:45:01|2.55319
07:45:02|2.55229
07:45:02|2.55169
07:45:04|2.5528
07:45:05|2.5528
07:45:05|2.5528
07:45:06|2.55089
07:45:08|2.55089
07:45:09|2.55089
07:45:10|2.55147
07:45:11|2.55147
07:45:12|2.55147
07:45:12|2.55147
07:45:13|2.55144
07:45:14|2.55164
07:45:15|2.55164
07:45:17|2.55211
07:45:17|2.55211
07:45:19|2.55248
07:45:20|2.55438
07:45:21|2.55391
07:45:22|2.55391
07:45:23|2.55391
07:45:24|2.55437
07:45:26|2.55531
07:45:27|2.55531
07:45:27|2.55531
07:45:28|2.55531
07:45:30|2.55531
07:45:31|2.55609
07:45:31|2.55633
07:45:32|2.55633
07:45:34|2.55714
07:45:35|2.55714
07:45:36|2.55714
07:45:38|2.55714
07:45:39|2.55714
07:45:39|2.5561
07:45:40|2.5561
07:45:41|2.5561
07:45:42|2.5561
07:45:43|2.5561
07:45:45|2.557
07:45:46|2.557
07:45:46|2.557
07:45:48|2.55713
07:45:49|2.55713
07:45:50|2.55713
07:45:51|2.557
07:45:51|2.557
07:45:53|2.557
07:45:54|2.557
07:45:55|2.557
07:45:56|2.557
07:45:57|2.557
07:45:58|2.557
07:45:59|2.557
07:46:00|2.557
07:46:01|2.557
07:46:02|2.55711
07:46:03|2.55711
07:46:05|2.55711
07:46:05|2.55712
07:46:07|2.55712
07:46:07|2.55709
07:46:09|2.55709
07:46:10|2.55759
07:46:11|2.55759
07:46:12|2.55759
07:46:13|2.55759
07:46:14|2.55759
07:46:15|2.557
07:46:16|2.5564
07:46:17|2.55698
07:46:18|2.55698
07:46:19|2.55726
07:46:20|2.55726
07:46:21|2.55726
07:46:22|2.55726
07:46:23|2.5573
07:46:24|2.55748
07:46:25|2.5562
07:46:26|2.55629
07:46:28|2.55629
07:46:30|2.55714
07:46:30|2.5562
07:46:31|2.5562
07:46:33|2.55548
07:46:34|2.55619
07:46:35|2.55324
07:46:35|2.55324
07:46:36|2.55208
07:46:37|2.55208
07:46:39|2.55208
07:46:40|2.551
07:46:41|2.55021
07:46:42|2.55021
07:46:44|2.55021
07:46:45|2.5516
07:46:46|2.55008
07:46:47|2.5502
07:46:48|2.5502
07:46:49|2.5502
07:46:50|2.5502
07:46:51|2.5502
07:46:52|2.5502
07:46:53|2.55048
07:46:54|2.55057
07:46:56|2.55064
07:46:56|2.55159
07:46:57|2.55111
07:46:59|2.55203
07:46:59|2.55241
07:47:00|2.55241
07:47:02|2.55224
07:47:02|2.55224
07:47:03|2.55224
07:47:05|2.55224
07:47:05|2.55224
07:47:06|2.5535
07:47:07|2.5535
07:47:09|2.55348
07:47:09|2.5533
07:47:10|2.5533
07:47:12|2.5533
07:47:13|2.5533
07:47:13|2.5533
07:47:14|2.5533
07:47:16|2.5533
07:47:17|2.55319
07:47:17|2.55319
07:47:19|2.55319
07:47:19|2.55319
07:47:20|2.55319
07:47:21|2.55319
07:47:22|2.55319
07:47:23|2.55376
07:47:24|2.55376
07:47:25|2.55376
07:47:27|2.55376
07:47:28|2.55376
07:47:30|2.55376
07:47:30|2.553
07:47:32|2.5532
07:47:33|2.5532
07:47:34|2.5532
07:47:35|2.55135
07:47:36|2.55135
07:47:37|2.55135
07:47:38|2.55031
07:47:39|2.55
07:47:40|2.54981
07:47:41|2.54759
07:47:42|2.54759
07:47:43|2.54843
07:47:44|2.54843
07:47:45|2.54843
07:47:46|2.54895
07:47:47|2.5488
07:47:48|2.5488
07:47:50|2.5488
07:47:51|2.5488
07:47:51|2.54927
07:47:52|2.54927
07:47:53|2.54927
07:47:55|2.54878
07:47:56|2.54831
07:47:57|2.54831
07:47:58|2.54869
07:47:59|2.54869
07:48:00|2.54888
07:48:00|2.54896
07:48:03|2.549
07:48:04|2.549
07:48:05|2.549
07:48:07|2.54765
07:48:07|2.54624
07:48:09|2.54624
07:48:09|2.5454
07:48:10|2.54434
07:48:12|2.54431
07:48:13|2.54431
07:48:14|2.54467
07:48:15|2.54467
07:48:16|2.54531
07:48:17|2.54531
07:48:18|2.54531
07:48:19|2.54489
07:48:20|2.54489
07:48:21|2.54543
07:48:22|2.5454
07:48:23|2.5454
07:48:24|2.5454
07:48:25|2.5454
07:48:26|2.54791
07:48:28|2.54791
07:48:30|2.54844
07:48:31|2.54696
07:48:31|2.54671
07:48:33|2.54656
07:48:33|2.54544
07:48:34|2.54553
07:48:35|2.54507
07:48:36|2.5454
07:48:37|2.54532
07:48:38|2.54532
07:48:39|2.54532
07:48:41|2.54532
07:48:42|2.5456
07:48:42|2.5456
07:48:43|2.54636
07:48:44|2.54541
07:48:46|2.54541
07:48:47|2.54541
07:48:48|2.54541
07:48:48|2.54541
07:48:49|2.54541
07:48:51|2.54543
07:48:52|2.54543
07:48:53|2.54543
07:48:54|2.54543
07:48:55|2.54543
07:48:57|2.54539
07:48:57|2.54539
07:48:58|2.54541
07:49:00|2.54541
07:49:00|2.54541
07:49:01|2.54541
07:49:03|2.54541
07:49:04|2.54544
07:49:04|2.54576
07:49:05|2.54577
07:49:07|2.54618
07:49:08|2.54618
07:49:08|2.54615
07:49:09|2.54615
07:49:10|2.54621
07:49:12|2.54663
07:49:12|2.54699
07:49:13|2.54699
07:49:14|2.54699
07:49:15|2.54699
07:49:16|2.54616
07:49:17|2.54633
07:49:18|2.54664
07:49:19|2.54628
07:49:20|2.54628
07:49:21|2.54628
07:49:22|2.54627
07:49:24|2.54627
07:49:25|2.54627
07:49:26|2.54777
07:49:27|2.54794
07:49:28|2.54811
07:49:30|2.54824
07:49:31|2.54824
07:49:32|2.54955
07:49:33|2.54955
07:49:34|2.55
07:49:35|2.55052
07:49:36|2.55052
07:49:38|2.55052
07:49:38|2.55076
07:49:40|2.55083
07:49:41|2.55084
07:49:42|2.55084
07:49:43|2.55075
07:49:44|2.55075
07:49:44|2.55084
07:49:46|2.55084
07:49:46|2.55052
07:49:48|2.55052
07:49:49|2.55052
07:49:49|2.55052
07:49:51|2.55052
07:49:52|2.55052
07:49:53|2.55052
07:49:54|2.55081
07:49:55|2.55081
07:49:56|2.55052
07:49:57|2.55084
07:49:58|2.55094
07:49:59|2.55094
07:50:00|2.55093
07:50:01|2.5512
07:50:02|2.55136
07:50:03|2.551
07:50:04|2.551
07:50:05|2.55094
07:50:06|2.55094
07:50:07|2.55053
07:50:08|2.55053
07:50:09|2.54971
07:50:10|2.54971
07:50:12|2.54998
07:50:12|2.55004
07:50:13|2.54932
07:50:14|2.5488
07:50:15|2.5488
07:50:16|2.54976
07:50:17|2.54976
07:50:18|2.54981
07:50:19|2.5502
07:50:20|2.5502
07:50:21|2.5509
07:50:22|2.5514
07:50:23|2.5514
07:50:24|2.5514
07:50:26|2.5514
07:50:26|2.55116
07:50:27|2.551
07:50:28|2.55112
07:50:29|2.55112
07:50:31|2.55112
07:50:31|2.55112
07:50:33|2.55112
07:50:33|2.55112
07:50:36|2.55112
07:50:37|2.55112
07:50:37|2.55112
07:50:39|2.55112
07:50:41|2.54982
07:50:42|2.55029
07:50:44|2.55074
07:50:44|2.55116
07:50:46|2.55116
07:50:46|2.55116
07:50:47|2.55116
07:50:49|2.55116
07:50:50|2.55116
07:50:51|2.55167
07:50:52|2.55167
07:50:53|2.55166
07:50:54|2.55171
07:50:55|2.55148
07:50:56|2.55148
07:50:57|2.55175
07:50:59|2.55175
07:50:59|2.55175
07:51:00|2.5531
07:51:01|2.55372
07:51:02|2.55372
07:51:03|2.55385
07:51:04|2.55385
07:51:05|2.55385
07:51:06|2.55385
07:51:08|2.55385
07:51:08|2.55385
07:51:09|2.55385
07:51:11|2.55385
07:51:12|2.55423
07:51:13|2.55423
07:51:14|2.55423
07:51:15|2.55423
07:51:16|2.55424
07:51:17|2.55424
07:51:18|2.55424
07:51:19|2.55424
07:51:20|2.55363
07:51:21|2.55363
07:51:22|2.55363
07:51:23|2.55363
07:51:24|2.55363
07:51:25|2.55363
07:51:26|2.55363
07:51:27|2.55426
07:51:28|2.55364
07:51:29|2.55403
07:51:31|2.55476
07:51:32|2.55476
07:51:32|2.55476
07:51:34|2.55476
07:51:34|2.55442
07:51:35|2.55442
07:51:37|2.55436
07:51:38|2.55436
07:51:39|2.55436
07:51:40|2.55436
07:51:40|2.55436
07:51:42|2.55436
07:51:43|2.55436
07:51:43|2.55452
07:51:45|2.55584
07:51:46|2.55584
07:51:47|2.55584
07:51:49|2.55584
07:51:50|2.55584
07:51:50|2.55584
07:51:52|2.55584
07:51:53|2.55584
07:51:53|2.55584
07:51:55|2.55584
07:51:55|2.55576
07:51:57|2.55623
07:51:57|2.55623
07:51:59|2.55623
07:52:00|2.55623
07:52:01|2.55623
07:52:02|2.55666
07:52:02|2.55666
07:52:03|2.55666
07:52:05|2.55498
07:52:06|2.55498
07:52:07|2.55498
07:52:08|2.55516
07:52:09|2.55516
07:52:10|2.55516
07:52:11|2.55516
07:52:12|2.55516
07:52:13|2.55569
07:52:14|2.55569
07:52:15|2.55569
07:52:16|2.55569
07:52:17|2.55569
07:52:18|2.55569
07:52:19|2.55569
07:52:20|2.55527
07:52:21|2.55527
07:52:22|2.55525
07:52:23|2.55525
07:52:24|2.55525
07:52:25|2.55525
07:52:26|2.55519
07:52:27|2.55519
07:52:28|2.55519
07:52:29|2.55519
07:52:30|2.55519
07:52:32|2.5552
07:52:33|2.55507
07:52:34|2.5548
07:52:34|2.5548
07:52:36|2.5548
07:52:37|2.5548
07:52:38|2.5548
07:52:40|2.55434
07:52:41|2.55459
07:52:42|2.55413
07:52:43|2.55413
07:52:43|2.55389
07:52:44|2.55321
07:52:45|2.55321
07:52:46|2.55321
07:52:48|2.55321
07:52:49|2.55321
07:52:50|2.55316
07:52:51|2.55316
07:52:51|2.55316
07:52:52|2.55351
07:52:54|2.55351
07:52:54|2.55351
07:52:55|2.55351
07:52:56|2.55351
07:52:57|2.55351
07:52:58|2.55351
07:52:59|2.55351
07:53:01|2.55351
07:53:02|2.55333
07:53:03|2.55333
07:53:04|2.55338
07:53:05|2.55338
07:53:06|2.55338
07:53:07|2.55338
07:53:08|2.55461
07:53:08|2.55461
07:53:10|2.55577
07:53:11|2.55577
07:53:12|2.55577
07:53:13|2.55577
07:53:14|2.55577
07:53:15|2.55577
07:53:16|2.55577
07:53:17|2.55577
07:53:18|2.55577
07:53:19|2.55504
07:53:20|2.55504
07:53:21|2.55398
07:53:22|2.55391
07:53:23|2.55431
07:53:24|2.55478
07:53:25|2.55478
07:53:26|2.55478
07:53:27|2.55499
07:53:28|2.55499
07:53:29|2.55499
07:53:30|2.55544
07:53:31|2.55544
07:53:33|2.55544
07:53:34|2.55576
07:53:35|2.55472
07:53:36|2.55234
07:53:37|2.55234
07:53:38|2.55234
07:53:40|2.55116
07:53:41|2.55116
07:53:41|2.55246
07:53:43|2.55246
07:53:44|2.55246
07:53:44|2.55246
07:53:46|2.55246
07:53:47|2.55246
07:53:47|2.55246
07:53:49|2.55246
07:53:50|2.55246
07:53:51|2.55246
07:53:52|2.55246
07:53:52|2.55246
07:53:54|2.55246
07:53:55|2.55246
07:53:56|2.55246
07:53:57|2.55272
07:53:58|2.55292
07:53:58|2.55292
07:54:00|2.55254
07:54:01|2.55254
07:54:02|2.55276
07:54:03|2.55276
07:54:04|2.55276
07:54:05|2.55276
07:54:06|2.55276
07:54:07|2.55276
07:54:08|2.55276
07:54:09|2.55276
07:54:10|2.55276
07:54:11|2.55276
07:54:12|2.55259
07:54:13|2.55259
07:54:14|2.55259
07:54:15|2.55259
07:54:16|2.55259
07:54:17|2.55259
07:54:19|2.55259
07:54:19|2.55242
07:54:20|2.55238
07:54:22|2.55238
07:54:22|2.55252
07:54:23|2.55252
07:54:24|2.55252
07:54:25|2.55299
07:54:26|2.5522
07:54:28|2.5518
07:54:29|2.5518
07:54:29|2.5518
07:54:31|2.5518
07:54:32|2.5518
07:54:34|2.5518
07:54:34|2.55279
07:54:36|2.55279
07:54:36|2.5526
07:54:38|2.55255
07:54:38|2.55255
07:54:40|2.5513
07:54:41|2.5513
07:54:41|2.5513
07:54:42|2.5513
07:54:43|2.5513
07:54:45|2.55211
07:54:46|2.55211
07:54:46|2.55211
07:54:47|2.55212
07:54:49|2.55212
07:54:49|2.55212
07:54:51|2.55219
07:54:52|2.55214
07:54:52|2.55214
07:54:54|2.55214
07:54:55|2.55214
07:54:56|2.55214
07:54:57|2.55211
07:54:58|2.55211
07:54:59|2.55211
07:55:00|2.55219
07:55:01|2.55347
07:55:03|2.55394
07:55:03|2.55392
07:55:04|2.55392
07:55:06|2.55412
07:55:07|2.55412
07:55:08|2.55412
07:55:09|2.55412
07:55:10|2.55419
07:55:11|2.55419
07:55:12|2.5542
07:55:13|2.5542
07:55:14|2.5532
07:55:15|2.55253
07:55:16|2.5526
07:55:17|2.55218
07:55:18|2.55218
07:55:18|2.55218
07:55:20|2.55218
07:55:20|2.55186
07:55:22|2.5516
07:55:22|2.5516
07:55:23|2.5508
07:55:25|2.55078
07:55:25|2.55001
07:55:26|2.55001
07:55:28|2.55
07:55:29|2.55
07:55:30|2.54814
07:55:31|2.548
07:55:32|2.54774
07:55:33|2.5476
07:55:34|2.54919
07:55:35|2.54919
07:55:37|2.5492
07:55:37|2.5492
07:55:38|2.5492
07:55:40|2.54884
07:55:40|2.54911
07:55:42|2.54911
07:55:43|2.54829
07:55:43|2.54829
07:55:44|2.54784
07:55:47|2.547
07:55:48|2.5478
07:55:49|2.5478
07:55:50|2.5478
07:55:50|2.5482
07:55:52|2.5482
07:55:54|2.54822
07:55:54|2.54822
07:55:56|2.54821
07:55:56|2.54821
07:55:57|2.54821
07:55:58|2.5476
07:55:59|2.5476
07:56:01|2.5476
07:56:01|2.5476
07:56:02|2.5476
07:56:04|2.5476
07:56:04|2.54813
07:56:06|2.54813
07:56:07|2.54813
07:56:07|2.54818
07:56:08|2.54829
07:56:09|2.5482
07:56:11|2.5482
07:56:12|2.5482
07:56:13|2.5478
07:56:13|2.5478
07:56:15|2.54798
07:56:16|2.5482
07:56:17|2.54836
07:56:17|2.54821
07:56:19|2.54821
07:56:20|2.54856
07:56:21|2.54871
07:56:22|2.54871
07:56:23|2.55008
07:56:24|2.55001
07:56:25|2.55001
07:56:26|2.55014
07:56:27|2.55014
07:56:28|2.55014
07:56:29|2.54981
07:56:31|2.55
07:56:31|2.55
07:56:32|2.54999
07:56:33|2.54999
07:56:35|2.54999
07:56:37|2.54999
07:56:38|2.55004
07:56:39|2.5504
07:56:40|2.5506
07:56:41|2.55179
07:56:42|2.5518
07:56:43|2.55189
07:56:44|2.55189
07:56:45|2.55189
07:56:46|2.55189
07:56:47|2.55189
07:56:48|2.55189
07:56:49|2.55189
07:56:50|2.552
07:56:51|2.552
07:56:52|2.552
07:56:53|2.552
07:56:55|2.55127
07:56:56|2.55127
07:56:56|2.55127
07:56:58|2.55127
07:56:59|2.55127
07:57:00|2.55127
07:57:01|2.5518
07:57:02|2.5522
07:57:03|2.5522
07:57:04|2.5524
07:57:05|2.553
07:57:06|2.55379
07:57:07|2.55402
07:57:08|2.55402
07:57:09|2.55458
07:57:10|2.55458
07:57:11|2.55457
07:57:12|2.55457
07:57:13|2.55457
07:57:14|2.55457
07:57:15|2.55457
07:57:17|2.55457
07:57:17|2.55457
07:57:18|2.55457
07:57:19|2.55457
07:57:20|2.55457
07:57:21|2.55457
07:57:22|2.55457
07:57:23|2.55457
07:57:24|2.55457
07:57:25|2.55457
07:57:26|2.5548
07:57:27|2.55518
07:57:28|2.55518
07:57:29|2.55425
07:57:30|2.55425
07:57:31|2.55425
07:57:32|2.55443
07:57:33|2.55424
07:57:34|2.55424
07:57:35|2.55424
07:57:37|2.55424
07:57:38|2.5542
07:57:40|2.5542
07:57:40|2.5542
07:57:42|2.5542
07:57:42|2.5544
07:57:43|2.5544
07:57:44|2.5544
07:57:45|2.5544
07:57:47|2.55375
07:57:48|2.55375
07:57:48|2.55375
07:57:50|2.55396
07:57:51|2.55396
07:57:52|2.55396
07:57:52|2.55396
07:57:54|2.55396
07:57:54|2.55396
07:57:55|2.55396
07:57:56|2.55396
07:57:58|2.55396
07:57:58|2.5552
07:57:59|2.55489
07:58:00|2.55489
07:58:01|2.55489
07:58:02|2.55532
07:58:03|2.5552
07:58:04|2.5552
07:58:06|2.5552
07:58:07|2.55532
07:58:08|2.55532
07:58:09|2.55532
07:58:10|2.55532
07:58:11|2.55532
07:58:12|2.55544
07:58:13|2.55541
07:58:14|2.55541
07:58:16|2.55541
07:58:16|2.55541
07:58:18|2.55558
07:58:19|2.55555
07:58:20|2.55646
07:58:21|2.55646
07:58:22|2.55646
07:58:24|2.5566
07:58:24|2.5566
07:58:25|2.55665
07:58:26|2.55665
07:58:27|2.55665
07:58:28|2.55742
07:58:30|2.55742
07:58:30|2.55742
07:58:31|2.55742
07:58:32|2.55742
07:58:34|2.55742
07:58:34|2.55742
07:58:36|2.5582
07:58:37|2.5582
07:58:37|2.5582
07:58:39|2.5582
07:58:41|2.5582
07:58:42|2.5582
07:58:43|2.55833
07:58:44|2.55833
07:58:45|2.55833
07:58:46|2.5583
07:58:47|2.55847
07:58:48|2.559
07:58:49|2.5582
07:58:50|2.5582
07:58:52|2.5582
07:58:52|2.5582
07:58:53|2.56
07:58:55|2.56
07:58:55|2.561
07:58:56|2.561
07:58:58|2.561
07:58:59|2.56213
07:59:00|2.56213
07:59:01|2.56158
07:59:01|2.56158
07:59:03|2.56158
07:59:04|2.56158
07:59:04|2.56158
07:59:05|2.56158
07:59:06|2.56158
07:59:08|2.56153
07:59:08|2.56153
07:59:09|2.56017
07:59:10|2.56017
07:59:12|2.56017
07:59:12|2.56014
07:59:13|2.56014
07:59:15|2.56014
07:59:16|2.56014
07:59:16|2.56014
07:59:17|2.56014
07:59:19|2.55874
07:59:20|2.55874
07:59:20|2.55874
07:59:21|2.55874
07:59:23|2.55874
07:59:25|2.55874
07:59:25|2.55874
07:59:26|2.55874
07:59:27|2.55874
07:59:28|2.55874
07:59:30|2.55971
07:59:30|2.56059
07:59:31|2.56059
07:59:32|2.56059
07:59:33|2.56059
07:59:34|2.56059
07:59:35|2.56059
07:59:36|2.56059
07:59:38|2.56058
07:59:40|2.56058
07:59:41|2.56058
07:59:42|2.56058
07:59:43|2.5594
07:59:43|2.5594
07:59:45|2.55998
07:59:45|2.55998
07:59:47|2.55953
07:59:47|2.557
07:59:48|2.55694
07:59:49|2.55712
07:59:50|2.55711
07:59:51|2.55711
07:59:53|2.55711
07:59:53|2.55694
07:59:54|2.55607
07:59:55|2.55679
07:59:56|2.55755
07:59:57|2.55755
07:59:58|2.55755
07:59:59|2.55755
08:00:00|2.55896
08:00:01|2.5607
08:00:03|2.5607
08:00:04|2.56001
08:00:04|2.56001
08:00:05|2.56029
08:00:06|2.55989
08:00:08|2.55978
08:00:08|2.55752
08:00:10|2.55752
08:00:10|2.55847
08:00:11|2.5582
08:00:12|2.55755
08:00:13|2.55682
08:00:14|2.55567
08:00:15|2.55567
08:00:16|2.55711
08:00:17|2.55711
08:00:19|2.55669
08:00:20|2.55669
08:00:21|2.55712
08:00:22|2.55712
08:00:23|2.55712
08:00:24|2.55712
08:00:25|2.55712
08:00:26|2.55676
08:00:27|2.55676
08:00:28|2.55676
08:00:29|2.55676
08:00:30|2.55676
08:00:31|2.55541
08:00:33|2.555
08:00:33|2.5558
08:00:34|2.55471
08:00:36|2.55471
08:00:36|2.5548
08:00:37|2.5548
08:00:39|2.5548
08:00:40|2.5548
08:00:41|2.5548
08:00:42|2.55538
08:00:43|2.55538
08:00:44|2.55538
08:00:45|2.55538
08:00:46|2.55633
08:00:47|2.55633
08:00:48|2.55633
08:00:49|2.5566
08:00:50|2.5566
08:00:51|2.5566
08:00:52|2.5566
08:00:53|2.5566
08:00:55|2.5564
08:00:55|2.5564
08:00:56|2.5564
08:00:57|2.5564
08:00:58|2.5564
08:00:59|2.55594
08:01:00|2.55594
08:01:01|2.55594
08:01:02|2.55524
08:01:04|2.55524
08:01:04|2.55519
08:01:05|2.55479
08:01:06|2.555
08:01:08|2.555
08:01:09|2.555
08:01:10|2.55502
08:01:11|2.55502
08:01:12|2.55502
08:01:13|2.55502
08:01:13|2.55502
08:01:15|2.55502
08:01:16|2.55502
08:01:16|2.55548
08:01:18|2.55619
08:01:19|2.55619
08:01:20|2.55525
08:01:20|2.55525
08:01:21|2.55578
08:01:22|2.55578
08:01:24|2.55578
08:01:24|2.55716
08:01:26|2.55716
08:01:26|2.557
08:01:28|2.557
08:01:28|2.5566
08:01:29|2.55659
08:01:31|2.55659
08:01:32|2.55659
08:01:32|2.55659
08:01:34|2.55659
08:01:35|2.55659
08:01:35|2.55626
08:01:37|2.55626
08:01:37|2.55626
08:01:38|2.55626
08:01:40|2.55607
08:01:41|2.55649
08:01:42|2.5566
08:01:43|2.5566
08:01:44|2.55712
08:01:46|2.55712
08:01:47|2.55712
08:01:47|2.55712
08:01:49|2.5587
08:01:50|2.5587
08:01:50|2.5587
08:01:51|2.5587
08:01:53|2.5587
08:01:53|2.55927
08:01:54|2.55927
08:01:55|2.55927
08:01:57|2.56028
08:01:57|2.56028
08:01:58|2.56028
08:02:00|2.55926
08:02:01|2.55926
08:02:02|2.55926
08:02:03|2.55926
08:02:04|2.5588
08:02:04|2.55767
08:02:06|2.5588
08:02:06|2.5588
08:02:07|2.5588
08:02:09|2.5588
08:02:09|2.5588
08:02:10|2.5588
08:02:12|2.55828
08:02:12|2.55828
08:02:13|2.55828
08:02:15|2.55828
08:02:15|2.55874
08:02:17|2.55874
08:02:18|2.55874
08:02:19|2.55885
08:02:20|2.55822
08:02:21|2.55822
08:02:22|2.55822
08:02:23|2.5562
08:02:24|2.5562
08:02:25|2.5562
08:02:26|2.5562
08:02:27|2.5562
08:02:28|2.5562
08:02:29|2.5562
08:02:30|2.5562
08:02:31|2.5562
08:02:32|2.5562
08:02:33|2.5562
08:02:34|2.5562
08:02:35|2.5562
08:02:36|2.55671
08:02:37|2.55632
08:02:38|2.55632
08:02:39|2.55499
08:02:40|2.55499
08:02:42|2.55499
08:02:43|2.55538
08:02:44|2.5552
08:02:45|2.55534
08:02:47|2.55534
08:02:48|2.55534
08:02:49|2.55595
08:02:50|2.55595
08:02:51|2.55595
08:02:52|2.55595
08:02:52|2.55531
08:02:54|2.55531
08:02:54|2.55533
08:02:55|2.55533
08:02:57|2.55533
08:02:58|2.55533
08:02:58|2.5555
08:03:00|2.5555
08:03:01|2.55624
08:03:02|2.55624
08:03:03|2.555
08:03:04|2.555
08:03:05|2.55575
08:03:06|2.55575
08:03:08|2.55575
08:03:08|2.55575
08:03:09|2.55575
08:03:10|2.55578
08:03:11|2.55619
08:03:13|2.55637
08:03:13|2.55695
08:03:15|2.55704
08:03:15|2.55709
08:03:16|2.55695
08:03:17|2.55798
08:03:18|2.55812
08:03:19|2.55914
08:03:20|2.55914
08:03:21|2.55914
08:03:23|2.55891
08:03:24|2.55822
08:03:25|2.55837
08:03:26|2.55891
08:03:27|2.55845
08:03:28|2.55856
08:03:29|2.55839
08:03:30|2.55846
08:03:31|2.55846
08:03:32|2.55914
08:03:33|2.55954
08:03:33|2.55938
08:03:35|2.55944
08:03:36|2.5596
08:03:37|2.55958
08:03:38|2.55958
08:03:39|2.55982
08:03:40|2.55982
08:03:41|2.5598
08:03:43|2.5598
08:03:43|2.55999
08:03:44|2.55999
08:03:46|2.55978
08:03:46|2.55988
08:03:48|2.5594
08:03:49|2.55922
08:03:50|2.55921
08:03:51|2.55921
08:03:51|2.55921
08:03:53|2.55921
08:03:54|2.55912
08:03:55|2.55887
08:03:56|2.55999
08:03:56|2.56
08:03:58|2.55989
08:03:58|2.55989
08:04:00|2.55985
08:04:02|2.55899
08:04:02|2.55921
08:04:03|2.55921
08:04:04|2.55889
08:04:05|2.55889
08:04:07|2.55889
08:04:08|2.55889
08:04:09|2.55889
08:04:09|2.55889
08:04:10|2.5587
08:04:12|2.55887
08:04:13|2.55909
08:04:13|2.55977
08:04:15|2.55999
08:04:16|2.55999
08:04:16|2.56
08:04:18|2.55999
08:04:19|2.5597
08:04:20|2.5599
08:04:21|2.56
08:04:22|2.55891
08:04:23|2.55891
08:04:24|2.55898
08:04:24|2.55879
08:04:26|2.5588
08:04:27|2.5584
08:04:28|2.5584
08:04:29|2.5588
08:04:29|2.55879
08:04:30|2.55916
08:04:32|2.559
08:04:32|2.559
08:04:34|2.55861
08:04:35|2.55885
08:04:36|2.55885
08:04:37|2.5598
08:04:38|2.5598
08:04:39|2.5598
08:04:40|2.5598
08:04:41|2.5598
08:04:42|2.5599
08:04:43|2.5597
08:04:44|2.5594
08:04:45|2.55892
08:04:47|2.55892
08:04:48|2.55919
08:04:49|2.559
08:04:51|2.5578
08:04:52|2.5578
08:04:52|2.55835
08:04:54|2.55844
08:04:55|2.55844
08:04:56|2.55803
08:04:57|2.55803
08:04:58|2.55803
08:04:58|2.5584
08:04:59|2.5576
08:05:01|2.5576
08:05:02|2.5576
08:05:02|2.55837
08:05:04|2.55816
08:05:05|2.55868
08:05:06|2.55868
08:05:07|2.55873
08:05:08|2.55873
08:05:08|2.55944
08:05:10|2.55929
08:05:11|2.55843
08:05:12|2.55843
08:05:12|2.55799
08:05:14|2.55799
08:05:15|2.55799
08:05:17|2.56282
08:05:17|2.56284
08:05:18|2.56284
08:05:19|2.56284
08:05:20|2.56284
08:05:21|2.56284
08:05:22|2.56284
08:05:23|2.56284
08:05:24|2.56284
08:05:25|2.56301
08:05:26|2.56301
08:05:27|2.56212
08:05:29|2.56212
08:05:30|2.56239
08:05:31|2.56251
08:05:31|2.56235
08:05:33|2.563
08:05:34|2.56286
08:05:34|2.56286
08:05:36|2.56306
08:05:37|2.56319
08:05:38|2.56329
08:05:38|2.56329
08:05:39|2.56355
08:05:41|2.56341
08:05:42|2.56341
08:05:43|2.563
08:05:44|2.56434
08:05:46|2.56434
08:05:46|2.56604
08:05:48|2.56604
08:05:48|2.56604
08:05:50|2.56604
08:05:50|2.56656
08:05:51|2.5667
08:05:52|2.5667
08:05:53|2.56833
08:05:54|2.56798
08:05:56|2.56798
08:05:57|2.56798
08:05:58|2.5674
08:05:58|2.56798
08:05:59|2.56571
08:06:01|2.56677
08:06:02|2.56677
08:06:03|2.56677
08:06:04|2.56625
08:06:04|2.5656
08:06:06|2.56352
08:06:07|2.5624
08:06:08|2.5624
08:06:09|2.56332
08:06:10|2.56332
08:06:11|2.56248
08:06:12|2.56104
08:06:13|2.56009
08:06:14|2.56079
08:06:15|2.56079
08:06:17|2.56079
08:06:17|2.56
08:06:18|2.55994
08:06:20|2.55994
08:06:21|2.55994
08:06:21|2.55994
08:06:22|2.55994
08:06:23|2.55994
08:06:24|2.55997
08:06:25|2.55996
08:06:27|2.55996
08:06:27|2.55845
08:06:28|2.55845
08:06:29|2.5594
08:06:30|2.5594
08:06:31|2.55993
08:06:33|2.55993
08:06:34|2.5587
08:06:34|2.55861
08:06:36|2.55861
08:06:36|2.55861
08:06:38|2.55861
08:06:38|2.55861
08:06:40|2.55861
08:06:41|2.55861
08:06:41|2.55961
08:06:42|2.55931
08:06:44|2.55931
08:06:44|2.55947
08:06:46|2.55943
08:06:48|2.5594
08:06:49|2.5594
08:06:49|2.56007
08:06:51|2.55969
08:06:53|2.55952
08:06:54|2.5598
08:06:55|2.55964
08:06:55|2.55948
08:06:57|2.5597
08:06:58|2.56013
08:06:59|2.56013
08:07:00|2.56013
08:07:01|2.5604
08:07:02|2.56073
08:07:03|2.56073
08:07:03|2.56176
08:07:05|2.56124
08:07:06|2.5612
08:07:07|2.5612
08:07:08|2.56014
08:07:09|2.56007
08:07:10|2.56007
08:07:10|2.56007
08:07:12|2.56115
08:07:13|2.5612
08:07:14|2.5612
08:07:15|2.5612
08:07:16|2.56151
08:07:17|2.5614
08:07:18|2.5614
08:07:19|2.56105
08:07:20|2.5604
08:07:21|2.56019
08:07:22|2.56019
08:07:23|2.56019
08:07:24|2.55962
08:07:25|2.55961
08:07:26|2.55999
08:07:27|2.55961
08:07:28|2.55961
08:07:29|2.55974
08:07:30|2.56015
08:07:31|2.55995
08:07:32|2.55995
08:07:33|2.55989
08:07:35|2.55989
08:07:35|2.55989
08:07:36|2.55955
08:07:37|2.55955
08:07:38|2.56041
08:07:40|2.56041
08:07:41|2.56041
08:07:42|2.56041
08:07:42|2.56005
08:07:43|2.56041
08:07:44|2.56041
08:07:46|2.5599
08:07:47|2.55975
08:07:48|2.56015
08:07:49|2.55936
08:07:50|2.55936
08:07:52|2.5592
08:07:53|2.5594
08:07:53|2.5594
08:07:54|2.55925
08:07:55|2.55927
08:07:56|2.55927
08:07:58|2.56
08:07:58|2.56
08:08:00|2.5597
08:08:01|2.5596
08:08:02|2.56
08:08:03|2.56006
08:08:03|2.56079
08:08:04|2.56079
08:08:05|2.56079
08:08:06|2.55923
08:08:07|2.5596
08:08:08|2.5596
08:08:09|2.5596
08:08:10|2.5582
08:08:12|2.55846
08:08:12|2.55839
08:08:13|2.55851
08:08:14|2.55851
08:08:16|2.55874
08:08:17|2.55865
08:08:17|2.55859
08:08:18|2.55859
08:08:20|2.55859
08:08:21|2.55859
08:08:21|2.55916
08:08:23|2.55916
08:08:23|2.55916
08:08:24|2.55916
08:08:25|2.55894
08:08:27|2.55933
08:08:27|2.55914
08:08:28|2.55914
08:08:29|2.55913
08:08:31|2.55913
08:08:31|2.559
08:08:32|2.559
08:08:33|2.559
08:08:35|2.55845
08:08:36|2.55879
08:08:37|2.55915
08:08:38|2.55939
08:08:38|2.55939
08:08:39|2.55939
08:08:41|2.55866
08:08:42|2.55866
08:08:43|2.5584
08:08:43|2.55822
08:08:45|2.55822
08:08:46|2.55822
08:08:48|2.5594
08:08:49|2.55971
08:08:49|2.55971
08:08:51|2.55966
08:08:52|2.55966
08:08:52|2.55966
08:08:54|2.55966
08:08:55|2.55966
08:08:55|2.55966
08:08:57|2.5596
08:08:58|2.55959
08:08:59|2.55952
08:09:00|2.55952
08:09:02|2.55952
08:09:03|2.55952
08:09:04|2.55952
08:09:04|2.55952
08:09:06|2.5584
08:09:06|2.55725
08:09:07|2.55725
08:09:09|2.55694
08:09:09|2.55604
08:09:10|2.5566
08:09:11|2.55691
08:09:12|2.55701
08:09:13|2.55593
08:09:14|2.55657
08:09:15|2.55675
08:09:17|2.55724
08:09:17|2.55735
08:09:18|2.55765
08:09:19|2.55765
08:09:20|2.55767
08:09:21|2.5578
08:09:22|2.5588
08:09:23|2.55967
08:09:25|2.5592
08:09:25|2.5592
08:09:26|2.5592
08:09:27|2.55781
08:09:28|2.55556
08:09:30|2.55636
08:09:31|2.5544
08:09:31|2.55362
08:09:33|2.55268
08:09:33|2.55352
08:09:35|2.55355
08:09:35|2.55247
08:09:36|2.55143
08:09:37|2.55116
08:09:39|2.55123
08:09:40|2.55123
08:09:41|2.55123
08:09:42|2.55123
08:09:43|2.55105
08:09:44|2.55081
08:09:45|2.55038
08:09:46|2.55048
08:09:46|2.55
08:09:49|2.548
08:09:49|2.54799
08:09:51|2.54873
08:09:52|2.54873
08:09:53|2.54839
08:09:54|2.54715
08:09:55|2.548
08:09:56|2.548
08:09:57|2.547
08:09:58|2.54456
08:09:59|2.54715
08:10:00|2.54736
08:10:01|2.54736
08:10:02|2.54623
08:10:03|2.54647
08:10:04|2.54616
08:10:05|2.54616
08:10:06|2.54616
08:10:07|2.54475
08:10:08|2.5452
08:10:09|2.54584
08:10:10|2.54584
08:10:11|2.54475
08:10:12|2.54502
08:10:13|2.54475
08:10:14|2.54475
08:10:15|2.54818
08:10:16|2.54818
08:10:17|2.54818
08:10:18|2.54723
08:10:19|2.54703
08:10:20|2.54703
08:10:21|2.54773
08:10:22|2.54778
08:10:23|2.54723
08:10:24|2.54723
08:10:25|2.54723
08:10:26|2.54831
08:10:27|2.54831
08:10:28|2.5471
08:10:29|2.54759
08:10:30|2.54759
08:10:31|2.54674
08:10:32|2.54642
08:10:33|2.54649
08:10:34|2.5464
08:10:35|2.5474
08:10:36|2.5474
08:10:37|2.54702
08:10:38|2.54659
08:10:39|2.54659
08:10:40|2.54577
08:10:41|2.54577
08:10:42|2.54577
08:10:43|2.54601
08:10:44|2.54601
08:10:45|2.54559
08:10:46|2.5458
08:10:47|2.5458
08:10:48|2.54559
08:10:50|2.54456
08:10:51|2.54601
08:10:52|2.54658
08:10:53|2.54658
08:10:54|2.54617
08:10:55|2.5457
08:10:57|2.54522
08:10:57|2.54522
08:10:59|2.54522
08:11:00|2.54522
08:11:01|2.54522
08:11:01|2.54522
08:11:02|2.54522
08:11:03|2.54461
08:11:04|2.54408
08:11:06|2.54452
08:11:08|2.54391
08:11:08|2.54366
08:11:10|2.54366
08:11:10|2.5436
08:11:12|2.54358
08:11:12|2.54358
08:11:13|2.54358
08:11:14|2.54358
08:11:15|2.5435
08:11:16|2.5435
08:11:17|2.5435
08:11:19|2.54363
08:11:20|2.54366
08:11:20|2.54363
08:11:22|2.54363
08:11:23|2.54363
08:11:24|2.54521
08:11:25|2.54473
08:11:25|2.54453
08:11:27|2.54453
08:11:28|2.54453
08:11:29|2.54453
08:11:30|2.54453
08:11:31|2.54517
08:11:32|2.54517
08:11:33|2.54508
08:11:34|2.54515
08:11:35|2.54515
08:11:36|2.54522
08:11:37|2.54522
08:11:38|2.5448
08:11:39|2.5448
08:11:40|2.5448
08:11:41|2.54537
08:11:42|2.54481
08:11:43|2.5448
08:11:44|2.54489
08:11:45|2.54558
08:11:46|2.54568
08:11:47|2.54552
08:11:48|2.54552
08:11:49|2.54552
08:11:50|2.54552
08:11:52|2.54552
08:11:52|2.54552
08:11:54|2.54666
08:11:55|2.54666
08:11:56|2.54666
08:11:58|2.54666
08:11:59|2.54628
08:12:00|2.54616
08:12:00|2.54606
08:12:01|2.54606
08:12:02|2.54606
08:12:03|2.54606
08:12:05|2.54606
08:12:06|2.54606
08:12:06|2.54617
08:12:07|2.54617
08:12:08|2.54617
08:12:10|2.54608
08:12:10|2.54608
08:12:12|2.54608
08:12:13|2.54608
08:12:13|2.54659
08:12:15|2.54608
08:12:15|2.54608
08:12:16|2.54608
08:12:17|2.54608
08:12:18|2.54608
08:12:19|2.5464
08:12:20|2.5466
08:12:21|2.5466
08:12:23|2.54687
08:12:23|2.54687
08:12:24|2.54687
08:12:25|2.54687
08:12:26|2.54687
08:12:27|2.54687
08:12:29|2.54687
08:12:29|2.5476
08:12:31|2.5482
08:12:32|2.54798
08:12:33|2.54798
08:12:33|2.54798
08:12:34|2.54779
08:12:35|2.54779
08:12:36|2.54779
08:12:37|2.54849
08:12:38|2.54861
08:12:39|2.54861
08:12:41|2.54861
08:12:41|2.54861
08:12:42|2.54861
08:12:43|2.5485
08:12:44|2.54863
08:12:46|2.54863
08:12:47|2.54894
08:12:48|2.54935
08:12:49|2.54935
08:12:50|2.54935
08:12:51|2.54935
08:12:52|2.54935
08:12:53|2.54935
08:12:54|2.55069
08:12:55|2.55152
08:12:56|2.55152
08:12:57|2.55139
08:12:58|2.55136
08:12:59|2.55136
08:13:00|2.55136
08:13:01|2.55136
08:13:02|2.55136
08:13:04|2.55136
08:13:04|2.5498
08:13:05|2.5498
08:13:06|2.5498
08:13:08|2.54935
08:13:09|2.54935
08:13:10|2.54935
08:13:11|2.54935
08:13:12|2.5493
08:13:13|2.54929
08:13:14|2.54929
08:13:15|2.54929
08:13:16|2.54935
08:13:17|2.54935
08:13:18|2.55
08:13:19|2.55
08:13:20|2.55
08:13:21|2.55
08:13:22|2.54963
08:13:23|2.54963
08:13:24|2.54963
08:13:25|2.54966
08:13:26|2.54801
08:13:28|2.54801
08:13:29|2.5469
08:13:29|2.54715
08:13:31|2.54651
08:13:31|2.54651
08:13:32|2.54651
08:13:33|2.54651
08:13:35|2.54711
08:13:35|2.54711
08:13:36|2.54765
08:13:37|2.54782
08:13:38|2.54875
08:13:39|2.54875
08:13:40|2.54875
08:13:41|2.54882
08:13:43|2.54867
08:13:43|2.54883
08:13:45|2.54907
08:13:45|2.54907
08:13:46|2.54907
08:13:47|2.54915
08:13:48|2.54915
08:13:49|2.54915
08:13:50|2.54915
08:13:53|2.54915
08:13:54|2.54982
08:13:55|2.55153
08:13:57|2.55245
08:13:57|2.55245
08:13:59|2.55139
08:13:59|2.55139
08:14:01|2.55139
08:14:01|2.55181
08:14:02|2.5523
08:14:03|2.55212
08:14:05|2.55212
08:14:05|2.55212
08:14:06|2.55198
08:14:07|2.55182
08:14:08|2.55182
08:14:09|2.55182
08:14:11|2.55182
08:14:11|2.55196
08:14:12|2.55196
08:14:13|2.55273
08:14:14|2.55273
08:14:16|2.55273
08:14:16|2.5531
08:14:17|2.5531
08:14:18|2.5531
08:14:20|2.5531
08:14:21|2.55293
08:14:22|2.55293
08:14:22|2.55293
08:14:24|2.55293
08:14:24|2.55293
08:14:25|2.55293
08:14:26|2.55293
08:14:28|2.55293
08:14:29|2.55293
08:14:29|2.55359
08:14:30|2.55349
08:14:32|2.55349
08:14:32|2.55349
08:14:34|2.55349
08:14:34|2.55372
08:14:36|2.55373
08:14:37|2.55373
08:14:37|2.55373
08:14:39|2.55373
08:14:39|2.55373
08:14:40|2.55373
08:14:41|2.55373
08:14:43|2.55373
08:14:44|2.55373
08:14:45|2.55373
08:14:46|2.55373
08:14:47|2.55183
08:14:48|2.55195
08:14:49|2.55195
08:14:50|2.55251
08:14:51|2.55251
08:14:52|2.55252
08:14:54|2.55252
08:14:56|2.55252
08:14:56|2.55358
08:14:57|2.55363
08:14:59|2.55363
08:15:00|2.55368
08:15:00|2.55399
08:15:02|2.55399
08:15:02|2.55399
08:15:04|2.5544
08:15:05|2.5544
08:15:06|2.55471
08:15:07|2.55471
08:15:08|2.55471
08:15:09|2.55471
08:15:10|2.555
08:15:11|2.55579
08:15:12|2.55666
08:15:14|2.55666
08:15:15|2.55693
08:15:16|2.55693
08:15:17|2.55693
08:15:17|2.55693
08:15:18|2.55694
08:15:19|2.55733
08:15:20|2.55733
08:15:21|2.55733
08:15:22|2.5577
08:15:24|2.5577
08:15:25|2.5577
08:15:25|2.5577
08:15:26|2.5577
08:15:27|2.55779
08:15:28|2.55606
08:15:30|2.55626
08:15:30|2.55595
08:15:32|2.55595
08:15:33|2.55595
08:15:34|2.55596
08:15:35|2.55596
08:15:36|2.55595
08:15:36|2.55595
08:15:38|2.55596
08:15:39|2.55596
08:15:41|2.55603
08:15:41|2.55603
08:15:42|2.55603
08:15:43|2.55603
08:15:44|2.55604
08:15:45|2.55613
08:15:46|2.55613
08:15:47|2.55709
08:15:49|2.55709
08:15:50|2.55709
08:15:50|2.55709
08:15:52|2.55802
08:15:53|2.55863
08:15:55|2.56
08:15:56|2.55982
08:15:56|2.55982
08:15:58|2.55933
08:15:59|2.55933
08:15:59|2.55933
08:16:00|2.55933
08:16:02|2.55933
08:16:03|2.55839
08:16:03|2.55822
08:16:04|2.55822
08:16:05|2.55822
08:16:07|2.557
08:16:08|2.55429
08:16:08|2.55429
08:16:09|2.55429
08:16:11|2.55429
08:16:11|2.55429
08:16:13|2.55429
08:16:14|2.55429
08:16:15|2.5551
08:16:16|2.5551
08:16:16|2.5551
08:16:17|2.55596
08:16:18|2.55584
08:16:20|2.55584
08:16:21|2.55584
08:16:21|2.55555
08:16:22|2.55555
08:16:24|2.55555
08:16:25|2.55555
08:16:25|2.55561
08:16:27|2.55493
08:16:28|2.55493
08:16:28|2.55596
08:16:30|2.55708
08:16:31|2.55708
08:16:32|2.55708
08:16:33|2.55708
08:16:33|2.55647
08:16:34|2.55647
08:16:37|2.55647
08:16:37|2.5566
08:16:38|2.5566
08:16:39|2.5566
08:16:40|2.5566
08:16:41|2.55727
08:16:42|2.55664
08:16:43|2.55664
08:16:45|2.55664
08:16:45|2.55664
08:16:46|2.5575
08:16:47|2.5575
08:16:49|2.5575
08:16:50|2.5562
08:16:50|2.55471
08:16:51|2.5546
08:16:52|2.5546
08:16:53|2.55602
08:16:54|2.557
08:16:56|2.557
08:16:57|2.557
08:16:58|2.557
08:16:59|2.557
08:17:00|2.557
08:17:01|2.557
08:17:02|2.557
08:17:04|2.55529
08:17:04|2.55529
08:17:05|2.55458
08:17:06|2.55429
08:17:08|2.55429
08:17:08|2.55429
08:17:09|2.55429
08:17:10|2.55397
08:17:11|2.55397
08:17:12|2.55441
08:17:13|2.55529
08:17:14|2.55478
08:17:15|2.55478
08:17:16|2.55519
08:17:17|2.55599
08:17:19|2.55599
08:17:19|2.557
08:17:21|2.557
08:17:21|2.557
08:17:22|2.55727
08:17:23|2.55771
08:17:24|2.55771
08:17:26|2.55797
08:17:27|2.55812
08:17:28|2.55812
08:17:30|2.55902
08:17:31|2.5599
08:17:31|2.55923
08:17:33|2.55838
08:17:33|2.55838
08:17:34|2.55838
08:17:36|2.55908
08:17:37|2.55908
08:17:38|2.55908
08:17:39|2.55908
08:17:40|2.56019
08:17:41|2.56027
08:17:42|2.56032
08:17:42|2.5606
08:17:44|2.5606
08:17:44|2.5606
08:17:46|2.5606
08:17:47|2.5606
08:17:48|2.5606
08:17:49|2.56031
08:17:50|2.55972
08:17:51|2.55972
08:17:52|2.55972
08:17:53|2.55972
08:17:54|2.55972
08:17:55|2.55976
08:17:56|2.55976
08:17:57|2.55976
08:17:59|2.55831
08:18:00|2.55831
08:18:00|2.55831
08:18:03|2.55814
08:18:03|2.55814
08:18:05|2.55814
08:18:05|2.55814
08:18:06|2.55814
08:18:08|2.55814
08:18:08|2.55814
08:18:10|2.55841
08:18:10|2.55948
08:18:12|2.55948
08:18:13|2.55948
08:18:14|2.55948
08:18:15|2.55948
08:18:16|2.55948
08:18:17|2.55948
08:18:18|2.56115
08:18:19|2.56121
08:18:20|2.56121
08:18:21|2.5609
08:18:22|2.55989
08:18:23|2.55989
08:18:24|2.55989
08:18:25|2.55868
08:18:26|2.55943
08:18:27|2.55943
08:18:28|2.55843
08:18:29|2.55865
08:18:30|2.55865
08:18:31|2.55865
08:18:33|2.55865
08:18:33|2.55865
08:18:34|2.55865
08:18:35|2.5585
08:18:36|2.55857
08:18:37|2.55857
08:18:39|2.55857
08:18:39|2.55858
08:18:40|2.55867
08:18:41|2.55867
08:18:42|2.55867
08:18:44|2.55867
08:18:44|2.55867
08:18:45|2.55867
08:18:46|2.55835
08:18:48|2.55835
08:18:48|2.55835
08:18:49|2.55835
08:18:50|2.55835
08:18:52|2.55899
08:18:52|2.55881
08:18:54|2.55881
08:18:55|2.55881
08:18:55|2.55958
08:18:57|2.55958
08:18:58|2.56
08:18:59|2.56
08:19:00|2.56
08:19:01|2.56042
08:19:02|2.56042
08:19:03|2.56023
08:19:04|2.56023
08:19:05|2.56023
08:19:07|2.55897
08:19:08|2.55897
08:19:08|2.55908
08:19:09|2.55908
08:19:10|2.55908
08:19:12|2.55908
08:19:12|2.55908
08:19:14|2.55908
08:19:14|2.55876
08:19:15|2.55876
08:19:16|2.55876
08:19:18|2.55932
08:19:19|2.55932
08:19:20|2.55977
08:19:20|2.55977
08:19:21|2.56041
08:19:22|2.5614
08:19:24|2.5614
08:19:25|2.5614
08:19:26|2.5614
08:19:27|2.56151
08:19:28|2.56151
08:19:29|2.56151
08:19:30|2.56151
08:19:31|2.56143
08:19:32|2.56143
08:19:33|2.56143
08:19:34|2.56213
08:19:35|2.56213
08:19:36|2.5619
08:19:37|2.5619
08:19:38|2.5619
08:19:39|2.5619
08:19:40|2.5619
08:19:41|2.56201
08:19:42|2.56201
08:19:43|2.56153
08:19:44|2.56153
08:19:45|2.56099
08:19:46|2.56099
08:19:47|2.5596
08:19:48|2.55897
08:19:49|2.55981
08:19:50|2.55979
08:19:51|2.55979
08:19:52|2.55979
08:19:53|2.55963
08:19:54|2.55963
08:19:55|2.55963
08:19:56|2.55963
08:19:58|2.55963
08:19:59|2.55979
08:20:00|2.55979
08:20:01|2.55979
08:20:02|2.55955
08:20:03|2.55955
08:20:04|2.55955
08:20:06|2.55955
08:20:06|2.5592
08:20:07|2.5592
08:20:08|2.5592
08:20:09|2.55882
08:20:11|2.55949
08:20:12|2.55949
08:20:13|2.55949
08:20:13|2.55949
08:20:15|2.56176
08:20:16|2.56145
08:20:17|2.56106
08:20:18|2.56106
08:20:19|2.56106
08:20:20|2.56106
08:20:22|2.56106
08:20:22|2.56106
08:20:24|2.56106
08:20:24|2.56106
08:20:25|2.56106
08:20:26|2.56106
08:20:28|2.56106
08:20:29|2.56034
08:20:29|2.56034
08:20:31|2.56117
08:20:32|2.56117
08:20:32|2.56117
08:20:34|2.56152
08:20:35|2.56152
08:20:35|2.56152
08:20:36|2.56152
08:20:37|2.56155
08:20:40|2.56155
08:20:40|2.56201
08:20:41|2.56201
08:20:42|2.56191
08:20:43|2.56201
08:20:44|2.56201
08:20:45|2.56006
08:20:46|2.56006
08:20:47|2.56002
08:20:49|2.55926
08:20:49|2.55926
08:20:50|2.55926
08:20:51|2.55926
08:20:52|2.55926
08:20:53|2.55926
08:20:54|2.55934
08:20:55|2.55934
08:20:56|2.55934
08:20:57|2.55934
08:20:59|2.55936
08:21:00|2.55936
08:21:01|2.56
08:21:03|2.56
08:21:03|2.56198
08:21:05|2.56163
08:21:05|2.5612
08:21:06|2.56124
08:21:07|2.56
08:21:08|2.56016
08:21:09|2.56116
08:21:11|2.56172
08:21:11|2.56136
08:21:13|2.561
08:21:13|2.561
08:21:15|2.561
08:21:16|2.561
08:21:17|2.561
08:21:18|2.56165
08:21:19|2.56073
08:21:20|2.56098
08:21:21|2.56098
08:21:22|2.56098
08:21:23|2.56098
08:21:24|2.56099
08:21:25|2.56099
08:21:26|2.5616
08:21:27|2.5616
08:21:28|2.5616
08:21:29|2.5616
08:21:30|2.5616
08:21:31|2.5616
08:21:32|2.5616
08:21:33|2.561
08:21:34|2.5612
08:21:35|2.5612
08:21:36|2.5612
08:21:37|2.5612
08:21:39|2.5612
08:21:39|2.56161
08:21:40|2.56161
08:21:41|2.56161
08:21:42|2.56177
08:21:44|2.56155
08:21:44|2.56155
08:21:45|2.561
08:21:47|2.561
08:21:47|2.561
08:21:48|2.561
08:21:49|2.55897
08:21:50|2.55897
08:21:51|2.56032
08:21:52|2.56032
08:21:53|2.56062
08:21:54|2.56062
08:21:55|2.56062
08:21:56|2.56063
08:21:57|2.56063
08:21:58|2.56063
08:22:00|2.56067
08:22:01|2.56156
08:22:02|2.56156
08:22:03|2.56156
08:22:04|2.56156
08:22:06|2.56172
08:22:06|2.56172
08:22:07|2.56172
08:22:09|2.56172
08:22:09|2.56172
08:22:11|2.56172
08:22:12|2.56172
08:22:13|2.56172
08:22:14|2.56201
08:22:15|2.56201
08:22:16|2.56201
08:22:17|2.5619
08:22:18|2.5619
08:22:20|2.5619
08:22:20|2.5618
08:22:21|2.5619
08:22:22|2.56201
08:22:23|2.56201
08:22:25|2.56201
08:22:25|2.56201
08:22:26|2.56201
08:22:27|2.56201
08:22:28|2.56201
08:22:30|2.56201
08:22:30|2.56255
08:22:31|2.5622
08:22:33|2.56299
08:22:34|2.56299
08:22:35|2.56269
08:22:35|2.56263
08:22:37|2.56263
08:22:37|2.56263
08:22:38|2.56263
08:22:40|2.56263
08:22:41|2.56332
08:22:41|2.56332
08:22:42|2.56332
08:22:44|2.56355
08:22:45|2.56355
08:22:46|2.56356
08:22:46|2.56356
08:22:48|2.56356
08:22:49|2.56319
08:22:50|2.564
08:22:50|2.564
08:22:52|2.564
08:22:53|2.56462
08:22:54|2.56545
08:22:55|2.56545
08:22:56|2.56545
08:22:57|2.56592
08:22:58|2.56662
08:22:59|2.56649
08:23:00|2.56649
08:23:01|2.5664
08:23:03|2.56624
08:23:04|2.56624
08:23:05|2.56624
08:23:06|2.56648
08:23:07|2.56648
08:23:08|2.56624
08:23:09|2.56609
08:23:10|2.56623
08:23:11|2.56623
08:23:12|2.56615
08:23:13|2.56616
08:23:14|2.56639
08:23:15|2.56659
08:23:16|2.56659
08:23:17|2.56659
08:23:18|2.56659
08:23:19|2.56659
08:23:20|2.56659
08:23:21|2.56658
08:23:22|2.5664
08:23:24|2.5662
08:23:25|2.5648
08:23:26|2.5648
08:23:26|2.5648
08:23:27|2.5648
08:23:28|2.5638
08:23:30|2.56347
08:23:31|2.5638
08:23:31|2.5638
08:23:32|2.56418
08:23:33|2.56418
08:23:35|2.56418
08:23:36|2.5636
08:23:36|2.56433
08:23:38|2.56433
08:23:38|2.5632
08:23:40|2.56319
08:23:41|2.56319
08:23:42|2.56436
08:23:43|2.56436
08:23:44|2.56436
08:23:45|2.56436
08:23:46|2.565
08:23:47|2.565
08:23:48|2.565
08:23:49|2.565
08:23:50|2.56429
08:23:51|2.56429
08:23:52|2.56456
08:23:53|2.5647
08:23:54|2.5647
08:23:55|2.5647
08:23:56|2.56535
08:23:57|2.56535
08:23:58|2.56535
08:23:59|2.56535
08:24:01|2.56521
08:24:02|2.56574
08:24:04|2.56574
08:24:05|2.56574
08:24:05|2.56594
08:24:07|2.56594
08:24:07|2.56594
08:24:09|2.56594
08:24:10|2.56594
08:24:10|2.56594
08:24:12|2.5664
08:24:13|2.5664
08:24:15|2.56623
08:24:15|2.56571
08:24:17|2.56571
08:24:17|2.56571
08:24:19|2.56645
08:24:19|2.56645
08:24:21|2.56645
08:24:21|2.56645
08:24:22|2.56645
08:24:23|2.56807
08:24:24|2.5676
08:24:26|2.56738
08:24:26|2.56738
08:24:27|2.56738
08:24:29|2.56773
08:24:30|2.56773
08:24:30|2.56773
08:24:32|2.56762
08:24:32|2.56762
08:24:33|2.56726
08:24:35|2.56737
08:24:35|2.56745
08:24:37|2.56744
08:24:38|2.56745
08:24:39|2.56661
08:24:39|2.56661
08:24:40|2.56661
08:24:41|2.56661
08:24:42|2.56758
08:24:44|2.56758
08:24:45|2.567
08:24:45|2.567
08:24:46|2.56767
08:24:48|2.56748
08:24:48|2.56748
08:24:49|2.56748
08:24:50|2.56691
08:24:51|2.56748
08:24:52|2.56801
08:24:54|2.56855
08:24:55|2.5696
08:24:56|2.56959
08:24:57|2.56958
08:24:58|2.56979
08:24:59|2.56979
08:25:00|2.56921
08:25:01|2.57
08:25:02|2.56935
08:25:03|2.56904
08:25:04|2.56862
08:25:05|2.56749
08:25:06|2.56625
08:25:07|2.56625
08:25:08|2.5656
08:25:09|2.5656
08:25:10|2.56566
08:25:11|2.56566
08:25:12|2.56566
08:25:13|2.56566
08:25:14|2.56569
08:25:15|2.56569
08:25:16|2.568
08:25:17|2.56779
08:25:18|2.56865
08:25:19|2.56906
08:25:20|2.56906
08:25:22|2.56906
08:25:23|2.56907
08:25:23|2.56907
08:25:24|2.56906
08:25:26|2.56907
08:25:26|2.56773
08:25:27|2.568
08:25:28|2.568
08:25:29|2.5682
08:25:30|2.56679
08:25:31|2.56569
08:25:32|2.5656
08:25:33|2.5656
08:25:35|2.5656
08:25:35|2.56588
08:25:36|2.56628
08:25:37|2.56676
08:25:39|2.56676
08:25:39|2.56676
08:25:40|2.56676
08:25:41|2.56676
08:25:43|2.56749
08:25:43|2.56775
08:25:45|2.56775
08:25:45|2.56775
08:25:46|2.56775
08:25:47|2.56775
08:25:48|2.56775
08:25:50|2.5676
08:25:50|2.5676
08:25:51|2.5676
08:25:52|2.5676
08:25:53|2.5676
08:25:54|2.5676
08:25:55|2.56775
08:25:56|2.56816
08:25:57|2.56816
08:25:58|2.56793
08:25:59|2.56793
08:26:00|2.56793
08:26:01|2.56793
08:26:02|2.56793
08:26:04|2.5668
08:26:06|2.56547
08:26:07|2.567
08:26:08|2.56743
08:26:10|2.56743
08:26:10|2.56896
08:26:12|2.56831
08:26:12|2.56874
08:26:14|2.5686
08:26:15|2.56955
08:26:16|2.56952
08:26:17|2.56959
08:26:18|2.56965
08:26:19|2.57066
08:26:20|2.57002
08:26:21|2.57141
08:26:22|2.57224
08:26:23|2.57384
08:26:24|2.5732
08:26:25|2.57287
08:26:26|2.57287
08:26:27|2.57316
08:26:28|2.57313
08:26:29|2.57302
08:26:30|2.57262
08:26:31|2.5733
08:26:32|2.57331
08:26:33|2.57331
08:26:34|2.573
08:26:36|2.574
08:26:36|2.57407
08:26:37|2.57407
08:26:38|2.573
08:26:39|2.573
08:26:41|2.57361
08:26:41|2.57349
08:26:43|2.57371
08:26:43|2.57291
08:26:44|2.57227
08:26:45|2.57242
08:26:46|2.57199
08:26:47|2.57254
08:26:48|2.57223
08:26:49|2.57053
08:26:51|2.57067
08:26:51|2.57084
08:26:52|2.57084
08:26:53|2.57025
08:26:54|2.57138
08:26:55|2.57142
08:26:56|2.57142
08:26:57|2.57142
08:26:58|2.57142
08:26:59|2.57131
08:27:00|2.57097
08:27:01|2.57079
08:27:03|2.5706
08:27:04|2.5718
08:27:06|2.57145
08:27:07|2.57145
08:27:08|2.57145
08:27:10|2.5714
08:27:10|2.56987
08:27:11|2.57046
08:27:13|2.57095
08:27:14|2.57157
08:27:15|2.57196
08:27:16|2.57196
08:27:17|2.57196
08:27:18|2.57196
08:27:19|2.57196
08:27:21|2.57196
08:27:21|2.5715
08:27:22|2.5715
08:27:23|2.5715
08:27:24|2.57139
08:27:25|2.57121
08:27:27|2.57121
08:27:28|2.57121
08:27:28|2.57109
08:27:29|2.57104
08:27:30|2.57141
08:27:31|2.57147
08:27:32|2.57147
08:27:34|2.57288
08:27:34|2.57248
08:27:35|2.57248
08:27:37|2.57248
08:27:38|2.57281
08:27:39|2.57281
08:27:40|2.57322
08:27:41|2.57304
08:27:42|2.57321
08:27:43|2.57321
08:27:44|2.57321
08:27:45|2.57321
08:27:46|2.57321
08:27:47|2.57321
08:27:48|2.57209
08:27:49|2.57211
08:27:50|2.57211
08:27:51|2.57228
08:27:52|2.57228
08:27:53|2.57228
08:27:55|2.57204
08:27:55|2.57205
08:27:56|2.57205
08:27:57|2.57205
08:27:58|2.57219
08:27:59|2.57252
08:28:00|2.57261
08:28:01|2.57261
08:28:02|2.57323
08:28:03|2.57309
08:28:04|2.57283
08:28:06|2.57233
08:28:07|2.57233
08:28:08|2.57219
08:28:09|2.57188
08:28:10|2.57198
08:28:11|2.57188
08:28:13|2.57196
08:28:14|2.5723
08:28:15|2.5723
08:28:16|2.5723
08:28:17|2.57158
08:28:18|2.57158
08:28:19|2.57158
08:28:20|2.57158
08:28:20|2.5723
08:28:22|2.5723
08:28:23|2.5723
08:28:24|2.5723
08:28:25|2.5723
08:28:26|2.57202
08:28:26|2.57169
08:28:29|2.57169
08:28:30|2.57169
08:28:30|2.57169
08:28:32|2.572
08:28:32|2.572
08:28:33|2.57171
08:28:34|2.5719
08:28:35|2.5719
08:28:36|2.57158
08:28:38|2.57158
08:28:38|2.57158
08:28:39|2.57158
08:28:40|2.57217
08:28:41|2.57228
08:28:43|2.57228
08:28:44|2.5723
08:28:45|2.57181
08:28:46|2.57175
08:28:47|2.571
08:28:48|2.571
08:28:49|2.571
08:28:50|2.571
08:28:51|2.571
08:28:52|2.57132
08:28:53|2.57174
08:28:54|2.57208
08:28:55|2.57129
08:28:56|2.57129
08:28:57|2.57162
08:28:58|2.57204
08:28:59|2.57204
08:29:00|2.57204
08:29:01|2.57204
08:29:02|2.57204
08:29:03|2.57204
08:29:04|2.57204
08:29:05|2.5723
08:29:06|2.5723
08:29:07|2.57185
08:29:09|2.57191
08:29:10|2.57191
08:29:12|2.57191
08:29:13|2.5723
08:29:14|2.5723
08:29:15|2.5723
08:29:16|2.57369
08:29:17|2.57446
08:29:18|2.57332
08:29:19|2.57332
08:29:20|2.57478
08:29:21|2.57462
08:29:22|2.57478
08:29:23|2.57478
08:29:24|2.57478
08:29:25|2.575
08:29:26|2.5757
08:29:27|2.57602
08:29:28|2.57656
08:29:29|2.57656
08:29:31|2.5768
08:29:32|2.57737
08:29:33|2.57674
08:29:34|2.57674
08:29:35|2.57674
08:29:36|2.57674
08:29:37|2.57674
08:29:38|2.57655
08:29:39|2.5767
08:29:40|2.5767
08:29:41|2.57651
08:29:42|2.57688
08:29:43|2.57688
08:29:44|2.57678
08:29:45|2.57562
08:29:46|2.57562
08:29:47|2.57562
08:29:48|2.57562
08:29:49|2.57562
08:29:50|2.5759
08:29:51|2.5757
08:29:52|2.57581
08:29:53|2.57581
08:29:54|2.57595
08:29:55|2.57599
08:29:56|2.57599
08:29:57|2.57601
08:29:58|2.57634
08:29:59|2.57602
08:30:00|2.57602
08:30:01|2.57636
08:30:02|2.57682
08:30:03|2.57616
08:30:04|2.57692
08:30:05|2.57702
08:30:06|2.57723
08:30:07|2.57691
08:30:08|2.57716
08:30:09|2.57664
08:30:10|2.57678
08:30:11|2.57682
08:30:12|2.57729
08:30:13|2.5772
08:30:14|2.5772
08:30:15|2.57778
08:30:16|2.5776
08:30:17|2.5776
08:30:19|2.57798
08:30:19|2.57798
08:30:20|2.57762
08:30:22|2.5778
08:30:23|2.5778
08:30:24|2.5771
08:30:24|2.57658
08:30:26|2.57658
08:30:27|2.57658
08:30:28|2.57658
08:30:28|2.57649
08:30:30|2.57659
08:30:30|2.57822
08:30:33|2.57847
08:30:33|2.57822
08:30:35|2.57739
08:30:36|2.57739
08:30:37|2.57773
08:30:38|2.57773
08:30:39|2.57771
08:30:40|2.57771
08:30:41|2.57784
08:30:42|2.57784
08:30:43|2.57783
08:30:44|2.57783
08:30:45|2.57692
08:30:46|2.57742
08:30:48|2.57683
08:30:48|2.57743
08:30:49|2.57743
08:30:50|2.57779
08:30:51|2.57779
08:30:52|2.57802
08:30:53|2.57802
08:30:55|2.57802
08:30:55|2.57778
08:30:56|2.57778
08:30:57|2.57778
08:30:58|2.57815
08:30:59|2.57603
08:31:01|2.5761
08:31:01|2.5761
08:31:02|2.57619
08:31:04|2.5762
08:31:04|2.5762
08:31:05|2.57673
08:31:07|2.57673
08:31:07|2.57691
08:31:09|2.57683
08:31:10|2.57728
08:31:12|2.57744
08:31:13|2.57744
08:31:14|2.5774
08:31:14|2.5774
08:31:16|2.5774
08:31:17|2.5774
08:31:18|2.57771
08:31:19|2.57771
08:31:20|2.57845
08:31:20|2.57845
08:31:22|2.57894
08:31:23|2.57894
08:31:24|2.57848
08:31:25|2.5784
08:31:26|2.5784
08:31:27|2.5784
08:31:28|2.5784
08:31:29|2.57829
08:31:30|2.57847
08:31:31|2.57845
08:31:32|2.57845
08:31:32|2.57845
08:31:34|2.57845
08:31:35|2.57845
08:31:36|2.5788
08:31:37|2.57925
08:31:38|2.57967
08:31:39|2.57967
08:31:40|2.5797
08:31:41|2.5797
08:31:42|2.57961
08:31:43|2.57961
08:31:44|2.57962
08:31:45|2.57929
08:31:46|2.57929
08:31:48|2.57929
08:31:49|2.57934
08:31:49|2.57934
08:31:50|2.57934
08:31:51|2.57934
08:31:52|2.57825
08:31:54|2.57887
08:31:55|2.57887
08:31:56|2.57918
08:31:57|2.57918
08:31:58|2.5794
08:31:59|2.57934
08:32:00|2.57975
08:32:01|2.57976
08:32:02|2.5798
08:32:03|2.57924
08:32:04|2.57904
08:32:04|2.57904
08:32:06|2.57904
08:32:07|2.57904
08:32:07|2.5799
08:32:08|2.57989
08:32:11|2.5796
08:32:12|2.57999
08:32:12|2.58204
08:32:14|2.58151
08:32:15|2.58215
08:32:17|2.58331
08:32:17|2.58331
08:32:19|2.58339
08:32:19|2.58352
08:32:20|2.58352
08:32:21|2.58353
08:32:23|2.58353
08:32:23|2.58353
08:32:25|2.58338
08:32:26|2.58338
08:32:27|2.58338
08:32:28|2.58353
08:32:29|2.58353
08:32:30|2.58353
08:32:31|2.58338
08:32:32|2.58379
08:32:33|2.58379
08:32:34|2.58378
08:32:35|2.58378
08:32:36|2.5836
08:32:37|2.5836
08:32:38|2.58379
08:32:39|2.58379
08:32:40|2.5829
08:32:41|2.5829
08:32:42|2.5829
08:32:43|2.5829
08:32:44|2.5829
08:32:45|2.5829
08:32:46|2.58236
08:32:47|2.58236
08:32:48|2.58236
08:32:50|2.5826
08:32:50|2.5826
08:32:52|2.58158
08:32:53|2.5799
08:32:53|2.5778
08:32:55|2.5778
08:32:56|2.57716
08:32:56|2.57708
08:32:58|2.57753
08:32:59|2.57753
08:32:59|2.57753
08:33:01|2.5772
08:33:01|2.57754
08:33:02|2.57799
08:33:04|2.57889
08:33:04|2.57873
08:33:06|2.57873
08:33:07|2.57987
08:33:08|2.57987
08:33:09|2.57999
08:33:11|2.5792
08:33:12|2.5792
08:33:13|2.5792
08:33:15|2.581
08:33:16|2.581
08:33:16|2.5806
08:33:17|2.5806
08:33:19|2.5806
08:33:20|2.57973
08:33:21|2.57973
08:33:22|2.57973
08:33:23|2.58048
08:33:23|2.58048
08:33:25|2.58048
08:33:25|2.58048
08:33:26|2.58048
08:33:28|2.581
08:33:30|2.58149
08:33:30|2.58149
08:33:31|2.58149
08:33:32|2.58137
08:33:33|2.58137
08:33:35|2.582
08:33:35|2.58205
08:33:36|2.58205
08:33:37|2.58205
08:33:38|2.58205
08:33:39|2.58218
08:33:40|2.58218
08:33:41|2.58218
08:33:42|2.58218
08:33:44|2.58218
08:33:45|2.583
08:33:45|2.5822
08:33:47|2.5824
08:33:47|2.5824
08:33:49|2.5824
08:33:49|2.5824
08:33:50|2.58314
08:33:52|2.58249
08:33:53|2.58299
08:33:54|2.58299
08:33:55|2.58299
08:33:56|2.58132
08:33:57|2.58201
08:33:58|2.58201
08:33:59|2.58238
08:34:00|2.58341
08:34:01|2.58286
08:34:03|2.58286
08:34:03|2.58286
08:34:05|2.58286
08:34:06|2.5821
08:34:06|2.58076
08:34:07|2.58204
08:34:08|2.581
08:34:09|2.581
08:34:10|2.58075
08:34:11|2.58075
08:34:13|2.58075
08:34:13|2.58126
08:34:15|2.5821
08:34:16|2.5821
08:34:18|2.58238
08:34:18|2.5808
08:34:19|2.57951
08:34:20|2.5798
08:34:21|2.5795
08:34:22|2.5795
08:34:24|2.5795
08:34:24|2.57922
08:34:25|2.57874
08:34:26|2.57922
08:34:27|2.57922
08:34:28|2.57922
08:34:29|2.57883
08:34:30|2.57977
08:34:31|2.57983
08:34:32|2.58011
08:34:34|2.58011
08:34:35|2.5796
08:34:36|2.57988
08:34:36|2.57988
08:34:38|2.58039
08:34:38|2.58039
08:34:39|2.5795
08:34:40|2.5788
08:34:42|2.5788
08:34:42|2.5788
08:34:43|2.5788
08:34:44|2.5788
08:34:45|2.5788
08:34:47|2.5788
08:34:48|2.5788
08:34:49|2.5788
08:34:50|2.5788
08:34:50|2.5788
08:34:52|2.57964
08:34:53|2.57982
08:34:54|2.57982
08:34:55|2.58044
08:34:56|2.58044
08:34:57|2.58042
08:34:59|2.5802
08:34:59|2.5802
08:35:00|2.5802
08:35:01|2.58147
08:35:02|2.58147
08:35:03|2.5818
08:35:05|2.58334
08:35:06|2.58334
08:35:06|2.58334
08:35:07|2.58334
08:35:08|2.58334
08:35:10|2.58349
08:35:10|2.58349
08:35:11|2.58349
08:35:13|2.58349
08:35:14|2.58254
08:35:16|2.58253
08:35:16|2.58188
08:35:17|2.58107
08:35:18|2.58107
08:35:20|2.58107
08:35:20|2.58107
08:35:22|2.58107
08:35:23|2.58107
08:35:23|2.58107
08:35:25|2.58199
08:35:26|2.58199
08:35:27|2.58128
08:35:28|2.58081
08:35:29|2.58199
08:35:30|2.58199
08:35:31|2.58283
08:35:32|2.58283
08:35:33|2.58283
08:35:34|2.583
08:35:35|2.583
08:35:36|2.583
08:35:38|2.583
08:35:39|2.583
08:35:39|2.58288
08:35:40|2.58288
08:35:41|2.58288
08:35:42|2.58288
08:35:44|2.58323
08:35:44|2.58323
08:35:45|2.58334
08:35:46|2.58334
08:35:48|2.58334
08:35:49|2.58334
08:35:49|2.58348
08:35:51|2.58348
08:35:51|2.58377
08:35:52|2.58382
08:35:53|2.584
08:35:54|2.584
08:35:55|2.584
08:35:56|2.58399
08:35:57|2.58399
08:35:59|2.58399
08:36:00|2.584
08:36:00|2.58367
08:36:01|2.58367
08:36:02|2.58367
08:36:04|2.58187
08:36:05|2.58141
08:36:06|2.58141
08:36:07|2.58141
08:36:08|2.5818
08:36:09|2.5818
08:36:10|2.5818
08:36:11|2.5814
08:36:12|2.5814
08:36:13|2.5814
08:36:14|2.5814
08:36:14|2.58152
08:36:16|2.58152
08:36:17|2.58207
08:36:18|2.58214
08:36:20|2.5814
08:36:21|2.58149
08:36:21|2.58204
08:36:22|2.58214
08:36:23|2.58214
08:36:24|2.58274
08:36:25|2.58274
08:36:27|2.58274
08:36:27|2.58208
08:36:28|2.58179
08:36:29|2.58179
08:36:30|2.58179
08:36:31|2.58179
08:36:32|2.58179
08:36:33|2.58179
08:36:35|2.58179
08:36:35|2.58179
08:36:36|2.58179
08:36:37|2.58097
08:36:38|2.5816
08:36:40|2.58208
08:36:41|2.58207
08:36:41|2.58208
08:36:42|2.58247
08:36:44|2.58178
08:36:45|2.58178
08:36:46|2.58178
08:36:47|2.58178
08:36:48|2.58225
08:36:49|2.58208
08:36:50|2.58342
08:36:51|2.5828
08:36:52|2.5824
08:36:53|2.58192
08:36:54|2.58192
08:36:55|2.58192
08:36:56|2.58256
08:36:57|2.58256
08:36:58|2.58256
08:36:59|2.58284
08:37:00|2.58284
08:37:01|2.58272
08:37:02|2.58272
08:37:03|2.58243
08:37:04|2.58238
08:37:05|2.5814
08:37:06|2.5814
08:37:07|2.5812
08:37:08|2.58269
08:37:09|2.58269
08:37:10|2.58269
08:37:11|2.58286
08:37:12|2.58286
08:37:13|2.58304
08:37:14|2.58304
08:37:16|2.58311
08:37:18|2.58246
08:37:19|2.58246
08:37:20|2.58727
08:37:21|2.58735
08:37:22|2.58708
08:37:23|2.58723
08:37:24|2.58723
08:37:25|2.58723
08:37:26|2.58787
08:37:27|2.58787
08:37:28|2.5876
08:37:30|2.58784
08:37:30|2.58828
08:37:32|2.58777
08:37:33|2.58708
08:37:34|2.58708
08:37:35|2.58708
08:37:36|2.58708
08:37:38|2.58708
08:37:38|2.58708
08:37:39|2.58804
08:37:40|2.58742
08:37:41|2.58742
08:37:42|2.58742
08:37:43|2.58742
08:37:44|2.587
08:37:46|2.58699
08:37:46|2.58699
08:37:48|2.58699
08:37:48|2.58674
08:37:49|2.58691
08:37:50|2.58628
08:37:52|2.5862
08:37:52|2.58606
08:37:53|2.5868
08:37:54|2.5868
08:37:55|2.58699
08:37:56|2.58699
08:37:58|2.587
08:37:58|2.587
08:37:59|2.587
08:38:00|2.587
08:38:01|2.587
08:38:02|2.587
08:38:03|2.587
08:38:04|2.587
08:38:05|2.587
08:38:06|2.587
08:38:07|2.587
08:38:08|2.587
08:38:10|2.587
08:38:10|2.58742
08:38:11|2.58742
08:38:12|2.58742
08:38:14|2.5884
08:38:14|2.5884
08:38:16|2.58879
08:38:17|2.58846
08:38:19|2.58922
08:38:20|2.58919
08:38:22|2.58926
08:38:22|2.58926
08:38:24|2.58917
08:38:24|2.58918
08:38:25|2.5875
08:38:27|2.58779
08:38:28|2.58845
08:38:29|2.58629
08:38:30|2.58601
08:38:31|2.58601
08:38:32|2.58597
08:38:33|2.5864
08:38:34|2.5864
08:38:34|2.58733
08:38:36|2.58762
08:38:37|2.58737
08:38:37|2.58737
08:38:39|2.59081
08:38:40|2.59037
08:38:41|2.59037
08:38:41|2.59126
08:38:43|2.59127
08:38:44|2.59127
08:38:45|2.59066
08:38:46|2.59074
08:38:47|2.5908
08:38:49|2.5902
08:38:49|2.59249
08:38:50|2.59225
08:38:51|2.59225
08:38:53|2.5922
08:38:53|2.5922
08:38:55|2.5914
08:38:55|2.5914
08:38:57|2.5919
08:38:57|2.5919
08:38:58|2.59124
08:38:59|2.58876
08:39:01|2.58776
08:39:01|2.58776
08:39:02|2.58776
08:39:03|2.58866
08:39:05|2.58919
08:39:06|2.58919
08:39:07|2.58943
08:39:08|2.58943
08:39:08|2.58914
08:39:10|2.58914
08:39:10|2.58807
08:39:12|2.58892
08:39:13|2.58915
08:39:14|2.58915
08:39:15|2.58915
08:39:15|2.58915
08:39:16|2.58915
08:39:18|2.58915
08:39:19|2.58915
08:39:20|2.59016
08:39:21|2.59069
08:39:22|2.59069
08:39:23|2.59069
08:39:24|2.59069
08:39:25|2.59069
08:39:26|2.59069
08:39:27|2.59093
08:39:28|2.59092
08:39:29|2.59052
08:39:30|2.59052
08:39:31|2.59069
08:39:32|2.59053
08:39:34|2.59053
08:39:34|2.59053
08:39:36|2.59053
08:39:37|2.58998
08:39:38|2.59053
08:39:39|2.59053
08:39:40|2.59062
08:39:41|2.59062
08:39:42|2.59073
08:39:43|2.5904
08:39:43|2.59147
08:39:44|2.59159
08:39:46|2.59
08:39:47|2.59
08:39:47|2.59039
08:39:49|2.59039
08:39:50|2.59039
08:39:50|2.59039
08:39:52|2.59033
08:39:52|2.59152
08:39:53|2.59152
08:39:55|2.59127
08:39:56|2.59143
08:39:57|2.59143
08:39:58|2.59143
08:39:59|2.59143
08:40:00|2.59136
08:40:01|2.59199
08:40:02|2.59204
08:40:04|2.59239
08:40:04|2.59334
08:40:05|2.59343
08:40:06|2.59342
08:40:07|2.59342
08:40:08|2.59418
08:40:09|2.59364
08:40:10|2.59284
08:40:11|2.5916
08:40:12|2.5916
08:40:13|2.5923
08:40:14|2.59221
08:40:15|2.59201
08:40:16|2.59221
08:40:18|2.5914
08:40:19|2.5914
08:40:20|2.5922
08:40:21|2.59238
08:40:22|2.59438
08:40:23|2.59415
08:40:24|2.59415
08:40:25|2.59415
08:40:26|2.59415
08:40:27|2.59422
08:40:28|2.59282
08:40:29|2.59268
08:40:30|2.5924
08:40:31|2.5924
08:40:33|2.59268
08:40:33|2.59268
08:40:34|2.59333
08:40:35|2.59334
08:40:36|2.59334
08:40:38|2.593
08:40:38|2.593
08:40:40|2.593
08:40:40|2.59241
08:40:42|2.59241
08:40:42|2.59241
08:40:43|2.59126
08:40:44|2.59126
08:40:45|2.59126
08:40:46|2.59126
08:40:47|2.59126
08:40:49|2.59126
08:40:49|2.5916
08:40:50|2.59122
08:40:51|2.59127
08:40:52|2.5911
08:40:53|2.59111
08:40:54|2.59111
08:40:55|2.58688
08:40:56|2.58632
08:40:58|2.58587
08:40:58|2.58629
08:40:59|2.58588
08:41:00|2.58588
08:41:01|2.58689
08:41:02|2.58763
08:41:03|2.58763
08:41:05|2.58838
08:41:05|2.58838
08:41:06|2.5884
08:41:07|2.5884
08:41:08|2.58912
08:41:09|2.58916
08:41:10|2.58914
08:41:11|2.58942
08:41:12|2.58973
08:41:14|2.58973
08:41:14|2.58973
08:41:15|2.59
08:41:16|2.58971
08:41:17|2.58971
08:41:19|2.58793
08:41:20|2.58792
08:41:21|2.5874
08:41:22|2.5874
08:41:23|2.58799
08:41:25|2.58799
08:41:25|2.58799
08:41:26|2.588
08:41:27|2.588
08:41:28|2.58876
08:41:29|2.588
08:41:30|2.588
08:41:31|2.588
08:41:32|2.58801
08:41:34|2.58801
08:41:35|2.588
08:41:35|2.588
08:41:36|2.58762
08:41:37|2.58737
08:41:38|2.58737
08:41:40|2.58737
08:41:40|2.58737
08:41:42|2.58737
08:41:42|2.588
08:41:43|2.5872
08:41:44|2.5872
08:41:45|2.58646
08:41:46|2.58605
08:41:48|2.58605
08:41:48|2.58605
08:41:50|2.58631
08:41:51|2.58631
08:41:52|2.58631
08:41:53|2.58631
08:41:54|2.58644
08:41:55|2.58605
08:41:56|2.58671
08:41:57|2.58671
08:41:58|2.58671
08:41:59|2.58672
08:42:00|2.58672
08:42:01|2.58675
08:42:02|2.58672
08:42:03|2.58633
08:42:04|2.58633
08:42:05|2.58633
08:42:06|2.58633
08:42:07|2.5864
08:42:08|2.58581
08:42:09|2.5866
08:42:10|2.58735
08:42:11|2.58735
08:42:12|2.58735
08:42:13|2.58735
08:42:14|2.58735
08:42:15|2.58681
08:42:16|2.58601
08:42:17|2.58601
08:42:18|2.58601
08:42:20|2.58601
08:42:20|2.58601
08:42:22|2.58601
08:42:22|2.58601
08:42:24|2.5864
08:42:25|2.5864
08:42:26|2.5856
08:42:27|2.5856
08:42:28|2.5856
08:42:29|2.5856
08:42:30|2.58888
08:42:32|2.58888
08:42:33|2.58913
08:42:34|2.58913
08:42:35|2.58913
08:42:36|2.58913
08:42:37|2.58913
08:42:38|2.58913
08:42:39|2.58858
08:42:40|2.58858
08:42:41|2.58858
08:42:42|2.58858
08:42:43|2.58966
08:42:44|2.58966
08:42:45|2.58966
08:42:46|2.5892
08:42:47|2.58922
08:42:48|2.58869
08:42:49|2.58869
08:42:50|2.58893
08:42:51|2.58893
08:42:52|2.5894
08:42:53|2.59
08:42:54|2.59
08:42:55|2.59111
08:42:56|2.59111
08:42:57|2.5918
08:42:58|2.5918
08:42:59|2.5906
08:43:00|2.5906
08:43:01|2.5906
08:43:02|2.5906
08:43:03|2.5906
08:43:04|2.59111
08:43:05|2.59118
08:43:06|2.59118
08:43:07|2.59178
08:43:08|2.59178
08:43:09|2.59178
08:43:10|2.59178
08:43:11|2.59176
08:43:12|2.59176
08:43:13|2.59177
08:43:14|2.59177
08:43:15|2.59082
08:43:16|2.59361
08:43:17|2.59361
08:43:18|2.59361
08:43:19|2.59361
08:43:20|2.59361
08:43:22|2.59361
08:43:22|2.59362
08:43:23|2.59391
08:43:24|2.59391
08:43:26|2.59391
08:43:26|2.59397
08:43:28|2.59397
08:43:28|2.59397
08:43:29|2.59445
08:43:30|2.59481
08:43:32|2.59542
08:43:33|2.59565
08:43:34|2.59565
08:43:34|2.5962
08:43:36|2.5957
08:43:36|2.5957
08:43:37|2.59559
08:43:39|2.596
08:43:40|2.596
08:43:40|2.59601
08:43:41|2.59601
08:43:42|2.59432
08:43:44|2.5947
08:43:45|2.59469
08:43:45|2.59469
08:43:46|2.59469
08:43:47|2.59469
08:43:48|2.59379
08:43:50|2.59379
08:43:50|2.59421
08:43:51|2.59421
08:43:52|2.59421
08:43:53|2.59421
08:43:54|2.59378
08:43:55|2.59268
08:43:56|2.59151
08:43:58|2.59203
08:43:59|2.59182
08:44:00|2.59179
08:44:01|2.59179
08:44:01|2.59217
08:44:03|2.59179
08:44:04|2.59179
08:44:05|2.59179
08:44:06|2.59179
08:44:07|2.59179
08:44:08|2.59179
08:44:09|2.59179
08:44:10|2.59179
08:44:11|2.59198
08:44:12|2.59311
08:44:13|2.59311
08:44:14|2.59311
08:44:15|2.59311
08:44:16|2.59311
08:44:17|2.5933
08:44:18|2.5933
08:44:19|2.59309
08:44:20|2.59309
08:44:21|2.59309
08:44:23|2.59309
08:44:23|2.59347
08:44:26|2.59347
08:44:26|2.5936
08:44:27|2.59377
08:44:28|2.59377
08:44:29|2.59377
08:44:31|2.5936
08:44:31|2.59357
08:44:33|2.59376
08:44:34|2.59379
08:44:35|2.59379
08:44:36|2.59162
08:44:37|2.59126
08:44:38|2.59126
08:44:39|2.59103
08:44:40|2.59103
08:44:41|2.59152
08:44:42|2.5928
08:44:43|2.5928
08:44:44|2.5928
08:44:45|2.5928
08:44:46|2.5928
08:44:47|2.5928
08:44:48|2.5928
08:44:49|2.5914
08:44:50|2.5914
08:44:51|2.5926
08:44:52|2.5926
08:44:53|2.5926
08:44:55|2.5926
08:44:56|2.59259
08:44:56|2.59259
08:44:57|2.59212
08:44:58|2.59181
08:44:59|2.59181
08:45:00|2.59181
08:45:01|2.59193
08:45:02|2.59193
08:45:03|2.59204
08:45:04|2.59204
08:45:06|2.59167
08:45:06|2.59167
08:45:07|2.59167
08:45:08|2.59167
08:45:09|2.59167
08:45:10|2.59167
08:45:11|2.59167
08:45:12|2.59167
08:45:13|2.59167
08:45:14|2.59172
08:45:15|2.59172
08:45:16|2.59172
08:45:17|2.59172
08:45:18|2.59172
08:45:19|2.59167
08:45:20|2.59154
08:45:22|2.59154
08:45:23|2.59154
08:45:25|2.59154
08:45:25|2.59172
08:45:27|2.59172
08:45:28|2.59081
08:45:29|2.59081
08:45:30|2.59081
08:45:31|2.59052
08:45:32|2.59032
08:45:33|2.59032
08:45:34|2.58992
08:45:35|2.58992
08:45:36|2.58993
08:45:38|2.58993
08:45:38|2.5894
08:45:40|2.58979
08:45:40|2.58979
08:45:41|2.58979
08:45:43|2.58986
08:45:43|2.59078
08:45:45|2.59079
08:45:45|2.59079
08:45:47|2.59112
08:45:48|2.59074
08:45:49|2.59051
08:45:50|2.59051
08:45:51|2.5906
08:45:52|2.5906
08:45:54|2.5906
08:45:54|2.5906
08:45:55|2.59049
08:45:57|2.59049
08:45:57|2.59049
08:45:58|2.59049
08:45:59|2.59049
08:46:00|2.59049
08:46:01|2.59118
08:46:02|2.59118
08:46:03|2.59118
08:46:04|2.59118
08:46:06|2.59037
08:46:07|2.59037
08:46:07|2.58986
08:46:08|2.58986
08:46:10|2.5896
08:46:11|2.5896
08:46:11|2.5902
08:46:12|2.58964
08:46:13|2.58964
08:46:14|2.58964
08:46:16|2.58964
08:46:17|2.58964
08:46:17|2.59049
08:46:18|2.59049
08:46:19|2.59049
08:46:20|2.59049
08:46:22|2.59049
08:46:22|2.59049
08:46:24|2.59049
08:46:25|2.59049
08:46:26|2.59099
08:46:27|2.59099
08:46:28|2.59099
08:46:30|2.59099
08:46:30|2.59099
08:46:32|2.59099
08:46:33|2.59099
08:46:33|2.59063
08:46:35|2.59008
08:46:35|2.59061
08:46:36|2.59094
08:46:37|2.59094
08:46:39|2.59094
08:46:40|2.59094
08:46:41|2.59094
08:46:42|2.59094
08:46:43|2.59094
08:46:44|2.59094
08:46:45|2.59094
08:46:46|2.59094
08:46:47|2.59094
08:46:48|2.59094
08:46:49|2.59094
08:46:50|2.59094
08:46:51|2.59094
08:46:52|2.59094
08:46:53|2.59094
08:46:55|2.59077
08:46:56|2.59077
08:46:57|2.59061
08:46:57|2.59061
08:46:59|2.59021
08:46:59|2.59006
08:47:01|2.59006
08:47:01|2.59006
08:47:03|2.59006
08:47:03|2.59006
08:47:05|2.59006
08:47:06|2.59055
08:47:07|2.59055
08:47:08|2.59055
08:47:09|2.59055
08:47:10|2.59055
08:47:11|2.59055
08:47:12|2.59079
08:47:12|2.59079
08:47:13|2.59079
08:47:15|2.59079
08:47:15|2.59079
08:47:16|2.59049
08:47:17|2.59049
08:47:18|2.59049
08:47:19|2.59025
08:47:21|2.59039
08:47:22|2.59039
08:47:23|2.59039
08:47:23|2.59027
08:47:24|2.59027
08:47:27|2.59027
08:47:28|2.59024
08:47:29|2.59024
08:47:30|2.59024
08:47:31|2.59024
08:47:31|2.59079
08:47:34|2.59065
08:47:35|2.59065
08:47:35|2.59065
08:47:36|2.59065
08:47:38|2.59065
08:47:39|2.59065
08:47:40|2.59065
08:47:41|2.59065
08:47:42|2.59065
08:47:43|2.59065
08:47:44|2.59118
08:47:46|2.59118
08:47:47|2.59118
08:47:48|2.59187
08:47:48|2.59237
08:47:50|2.59237
08:47:50|2.59237
08:47:51|2.59231
08:47:52|2.59218
08:47:53|2.59218
08:47:55|2.59218
08:47:56|2.5922
08:47:57|2.5922
08:47:58|2.5922
08:47:59|2.59239
08:48:00|2.59299
08:48:01|2.5928
08:48:02|2.5928
08:48:03|2.5928
08:48:04|2.59298
08:48:05|2.59298
08:48:06|2.59298
08:48:07|2.59298
08:48:08|2.59282
08:48:09|2.5928
08:48:10|2.59379
08:48:11|2.59379
08:48:12|2.59379
08:48:13|2.59379
08:48:14|2.59379
08:48:15|2.59486
08:48:16|2.59486
08:48:17|2.59486
08:48:18|2.59486
08:48:19|2.59486
08:48:20|2.59486
08:48:21|2.59479
08:48:22|2.59479
08:48:23|2.59479
08:48:24|2.59497
08:48:25|2.59573
08:48:26|2.59481
08:48:27|2.59404
08:48:28|2.59404
08:48:29|2.59404
08:48:30|2.5942
08:48:31|2.5942
08:48:32|2.5942
08:48:33|2.59454
08:48:35|2.59454
08:48:35|2.59491
08:48:37|2.59491
08:48:37|2.59527
08:48:38|2.59528
08:48:39|2.59532
08:48:41|2.59528
08:48:42|2.59528
08:48:42|2.59528
08:48:44|2.59528
08:48:45|2.5954
08:48:46|2.5954
08:48:46|2.59525
08:48:48|2.59525
08:48:49|2.59525
08:48:50|2.59525
08:48:52|2.59518
08:48:52|2.595
08:48:54|2.595
08:48:54|2.5952
08:48:55|2.5952
08:48:57|2.59512
08:48:58|2.59496
08:48:58|2.59525
08:49:00|2.59525
08:49:01|2.59573
08:49:01|2.5949
08:49:03|2.5949
08:49:04|2.5949
08:49:05|2.5949
08:49:06|2.5949
08:49:07|2.59322
08:49:09|2.59364
08:49:09|2.59548
08:49:10|2.59548
08:49:11|2.59586
08:49:12|2.59586
08:49:13|2.59586
08:49:14|2.59586
08:49:15|2.59609
08:49:16|2.5962
08:49:17|2.5962
08:49:18|2.5963
08:49:20|2.5963
08:49:21|2.59699
08:49:22|2.597
08:49:23|2.59696
08:49:23|2.59696
08:49:24|2.59696
08:49:25|2.5968
08:49:27|2.5978
08:49:28|2.5978
08:49:29|2.5978
08:49:30|2.5978
08:49:32|2.599
08:49:33|2.59877
08:49:34|2.59837
08:49:35|2.59887
08:49:36|2.59887
08:49:37|2.59887
08:49:38|2.59891
08:49:39|2.59891
08:49:40|2.59877
08:49:41|2.59844
08:49:42|2.59844
08:49:43|2.59844
08:49:44|2.59844
08:49:45|2.59839
08:49:46|2.59839
08:49:47|2.5996
08:49:48|2.59961
08:49:49|2.59999
08:49:50|2.59972
08:49:52|2.59972
08:49:52|2.59972
08:49:53|2.59979
08:49:55|2.59979
08:49:55|2.59979
08:49:57|2.60019
08:49:58|2.60015
08:49:58|2.6011
08:50:00|2.60101
08:50:01|2.60099
08:50:02|2.6002
08:50:03|2.6002
08:50:04|2.59943
08:50:05|2.60129
08:50:06|2.59944
08:50:08|2.59944
08:50:09|2.59943
08:50:09|2.60015
08:50:10|2.60015
08:50:11|2.60019
08:50:12|2.60019
08:50:14|2.60017
08:50:14|2.60015
08:50:15|2.60015
08:50:16|2.60015
08:50:17|2.60015
08:50:18|2.59942
08:50:19|2.59942
08:50:20|2.5988
08:50:21|2.5988
08:50:22|2.5988
08:50:23|2.5988
08:50:25|2.5988
08:50:25|2.59881
08:50:26|2.5988
08:50:28|2.5988
08:50:30|2.59517
08:50:30|2.59517
08:50:31|2.59518
08:50:32|2.59518
08:50:33|2.59518
08:50:34|2.59518
08:50:35|2.59615
08:50:37|2.59534
08:50:38|2.59534
08:50:39|2.59558
08:50:40|2.5952
08:50:41|2.59582
08:50:43|2.599
08:50:43|2.59911
08:50:44|2.59912
08:50:45|2.59912
08:50:46|2.59912
08:50:47|2.59912
08:50:48|2.59912
08:50:50|2.59912
08:50:50|2.5988
08:50:51|2.5988
08:50:52|2.5988
08:50:53|2.598
08:50:55|2.59855
08:50:55|2.599
08:50:56|2.599
08:50:57|2.599
08:50:58|2.599
08:50:59|2.598
08:51:00|2.598
08:51:01|2.5992
08:51:02|2.5992
08:51:03|2.5992
08:51:04|2.5992
08:51:05|2.59999
08:51:06|2.6
08:51:07|2.6
08:51:09|2.6
08:51:09|2.5996
08:51:10|2.59976
08:51:11|2.59976
08:51:13|2.59976
08:51:13|2.59942
08:51:15|2.59942
08:51:15|2.59941
08:51:16|2.59942
08:51:17|2.59942
08:51:18|2.59941
08:51:20|2.59755
08:51:20|2.59711
08:51:22|2.59711
08:51:22|2.59711
08:51:23|2.59671
08:51:24|2.5966
08:51:26|2.5966
08:51:26|2.5966
08:51:28|2.59574
08:51:28|2.59574
08:51:30|2.59574
08:51:30|2.59552
08:51:32|2.59552
08:51:32|2.59552
08:51:34|2.59552
08:51:35|2.59552
08:51:35|2.59552
08:51:37|2.59634
08:51:38|2.59634
08:51:39|2.59634
08:51:40|2.59803
08:51:40|2.59803
08:51:42|2.59855
08:51:43|2.59855
08:51:44|2.59855
08:51:45|2.59855
08:51:46|2.5994
08:51:47|2.5988
08:51:48|2.59839
08:51:49|2.59839
08:51:50|2.59839
08:51:51|2.59839
08:51:53|2.59839
08:51:53|2.59835
08:51:54|2.59835
08:51:55|2.59783
08:51:56|2.59783
08:51:57|2.59783
08:51:58|2.59732
08:51:59|2.59673
08:52:00|2.59673
08:52:01|2.5954
08:52:04|2.5954
08:52:05|2.59725
08:52:05|2.59725
08:52:06|2.59808
08:52:07|2.59808
08:52:09|2.59808
08:52:10|2.59808
08:52:10|2.59808
08:52:12|2.59808
08:52:12|2.59822
08:52:13|2.59822
08:52:14|2.59822
08:52:15|2.59822
08:52:16|2.59673
08:52:18|2.59673
08:52:18|2.59673
08:52:19|2.59673
08:52:22|2.59673
08:52:23|2.59619
08:52:23|2.59619
08:52:25|2.59619
08:52:25|2.59619
08:52:26|2.59601
08:52:27|2.59674
08:52:29|2.59674
08:52:31|2.5989
08:52:32|2.5989
08:52:33|2.60035
08:52:34|2.60159
08:52:35|2.60083
08:52:36|2.60094
08:52:36|2.60116
08:52:38|2.60116
08:52:39|2.60119
08:52:39|2.60119
08:52:41|2.59891
08:52:42|2.59891
08:52:43|2.59891
08:52:44|2.59891
08:52:45|2.59891
08:52:47|2.5992
08:52:47|2.6002
08:52:48|2.60017
08:52:50|2.59989
08:52:50|2.59989
08:52:52|2.59932
08:52:52|2.59932
08:52:53|2.59932
08:52:55|2.59932
08:52:55|2.60062
08:52:58|2.60062
08:52:58|2.60043
08:52:59|2.60043
08:53:00|2.60043
08:53:01|2.60043
08:53:02|2.60043
08:53:03|2.60062
08:53:05|2.601
08:53:05|2.601
08:53:06|2.6008
08:53:07|2.6008
08:53:08|2.6002
08:53:09|2.6006
08:53:10|2.6006
08:53:12|2.60065
08:53:12|2.60065
08:53:13|2.60065
08:53:15|2.60123
08:53:16|2.60123
08:53:17|2.60194
08:53:17|2.60123
08:53:19|2.60123
08:53:20|2.60123
08:53:20|2.60023
08:53:22|2.60023
08:53:22|2.60023
08:53:24|2.60023
08:53:25|2.60139
08:53:25|2.60166
08:53:27|2.60166
08:53:28|2.60166
08:53:28|2.6019
08:53:30|2.60189
08:53:32|2.60189
08:53:33|2.60189
08:53:34|2.60123
08:53:36|2.6009
08:53:37|2.6009
08:53:38|2.6009
08:53:38|2.6009
08:53:40|2.6009
08:53:40|2.60116
08:53:42|2.60116
08:53:43|2.60116
08:53:44|2.60116
08:53:44|2.60116
08:53:46|2.60116
08:53:47|2.60116
08:53:48|2.602
08:53:49|2.60251
08:53:50|2.60251
08:53:51|2.60251
08:53:52|2.60252
08:53:53|2.602
08:53:54|2.602
08:53:55|2.602
08:53:56|2.602
08:53:57|2.602
08:53:58|2.602
08:53:59|2.60217
08:54:00|2.60217
08:54:01|2.60217
08:54:02|2.60217
08:54:03|2.602
08:54:04|2.60114
08:54:05|2.60114
08:54:06|2.60115
08:54:07|2.60115
08:54:08|2.6
08:54:09|2.6
08:54:10|2.5996
08:54:11|2.5996
08:54:12|2.5996
08:54:13|2.59992
08:54:14|2.60079
08:54:15|2.60079
08:54:17|2.60197
08:54:17|2.60196
08:54:18|2.60312
08:54:19|2.6026
08:54:20|2.6026
08:54:21|2.6026
08:54:22|2.6026
08:54:23|2.60236
08:54:24|2.60223
08:54:25|2.60237
08:54:26|2.60239
08:54:28|2.60239
08:54:29|2.60242
08:54:29|2.60242
08:54:31|2.60203
08:54:32|2.60203
08:54:34|2.60203
08:54:35|2.60255
08:54:36|2.60255
08:54:36|2.6034
08:54:38|2.6034
08:54:39|2.60233
08:54:40|2.60234
08:54:41|2.60296
08:54:42|2.60283
08:54:42|2.60283
08:54:44|2.59628
08:54:45|2.59635
08:54:46|2.59674
08:54:46|2.59674
08:54:48|2.59777
08:54:49|2.59799
08:54:50|2.59888
08:54:51|2.59888
08:54:52|2.59888
08:54:53|2.59888
08:54:55|2.59888
08:54:55|2.59888
08:54:56|2.59888
08:54:57|2.59888
08:54:59|2.59829
08:54:59|2.59829
08:55:00|2.59778
08:55:01|2.598
08:55:02|2.59736
08:55:03|2.59736
08:55:05|2.59736
08:55:06|2.59736
08:55:08|2.59719
08:55:09|2.59719
08:55:10|2.59719
08:55:11|2.59718
08:55:12|2.59718
08:55:12|2.59718
08:55:14|2.59681
08:55:15|2.59681
08:55:16|2.59682
08:55:17|2.5964
08:55:18|2.5964
08:55:19|2.5964
08:55:20|2.5964
08:55:21|2.5964
08:55:22|2.5964
08:55:23|2.5964
08:55:24|2.5964
08:55:25|2.5964
08:55:26|2.59682
08:55:27|2.59682
08:55:28|2.59717
08:55:29|2.59715
08:55:30|2.59682
08:55:31|2.59598
08:55:32|2.59598
08:55:33|2.59598
08:55:35|2.59542
08:55:36|2.595
08:55:37|2.59332
08:55:41|2.59353
08:55:42|2.59167
08:55:43|2.59167
08:55:44|2.59167
08:55:45|2.59166
08:55:46|2.59216
08:55:47|2.59371
08:55:48|2.59371
08:55:49|2.59371
08:55:50|2.59428
08:55:51|2.59174
08:55:52|2.59145
08:55:54|2.58863
08:55:54|2.58707
08:55:55|2.58561
08:55:57|2.58569
08:55:58|2.58569
08:55:59|2.58556
08:56:00|2.58622
08:56:01|2.58668
08:56:01|2.58668
08:56:03|2.58732
08:56:04|2.585
08:56:05|2.58424
08:56:06|2.58425
08:56:07|2.58451
08:56:08|2.58552
08:56:09|2.58688
08:56:09|2.58633
08:56:10|2.5866
08:56:12|2.58521
08:56:13|2.58521
08:56:14|2.58521
08:56:15|2.58521
08:56:16|2.5851
08:56:17|2.58631
08:56:18|2.58631
08:56:19|2.58541
08:56:20|2.58541
08:56:21|2.58566
08:56:22|2.58566
08:56:23|2.58398
08:56:24|2.58395
08:56:25|2.58333
08:56:26|2.583
08:56:27|2.58246
08:56:28|2.58258
08:56:29|2.58285
08:56:30|2.58366
08:56:31|2.58409
08:56:32|2.58386
08:56:33|2.58386
08:56:34|2.58387
08:56:35|2.58396
08:56:36|2.58397
08:56:37|2.58397
08:56:38|2.58397
08:56:39|2.58397
08:56:40|2.58397
08:56:41|2.58427
08:56:42|2.58414
08:56:43|2.58437
08:56:44|2.58534
08:56:45|2.58534
08:56:46|2.58633
08:56:47|2.58633
08:56:48|2.58617
08:56:49|2.586
08:56:50|2.586
08:56:52|2.586
08:56:52|2.586
08:56:54|2.586
08:56:55|2.58605
08:56:55|2.58605
08:56:57|2.58605
08:56:57|2.58613
08:57:00|2.58525
08:57:00|2.58525
08:57:02|2.58518
08:57:02|2.58481
08:57:04|2.58491
08:57:04|2.58467
08:57:06|2.58467
08:57:07|2.58467
08:57:08|2.58468
08:57:09|2.58468
08:57:10|2.58468
08:57:10|2.58468
08:57:12|2.58468
08:57:13|2.5852
08:57:13|2.5852
08:57:14|2.5852
08:57:15|2.58586
08:57:17|2.58586
08:57:18|2.5863
08:57:19|2.58719
08:57:20|2.58719
08:57:21|2.58719
08:57:22|2.58719
08:57:23|2.58598
08:57:24|2.58598
08:57:25|2.583
08:57:26|2.58252
08:57:27|2.58252
08:57:28|2.58252
08:57:29|2.58286
08:57:30|2.58459
08:57:31|2.58317
08:57:32|2.58317
08:57:33|2.58317
08:57:34|2.5836
08:57:35|2.58323
08:57:36|2.58323
08:57:37|2.58324
08:57:38|2.58324
08:57:39|2.58304
08:57:40|2.58301
08:57:41|2.58324
08:57:42|2.58425
08:57:43|2.58367
08:57:44|2.58457
08:57:46|2.58457
08:57:47|2.58457
08:57:48|2.58457
08:57:50|2.5844
08:57:50|2.5844
08:57:52|2.58458
08:57:52|2.585
08:57:54|2.585
08:57:54|2.58518
08:57:56|2.58552
08:57:57|2.5855
08:57:58|2.58517
08:57:59|2.58666
08:58:00|2.58771
08:58:01|2.58729
08:58:02|2.5866
08:58:03|2.58687
08:58:04|2.58687
08:58:05|2.58687
08:58:05|2.5876
08:58:07|2.588
08:58:08|2.588
08:58:09|2.58807
08:58:10|2.58759
08:58:11|2.58759
08:58:12|2.58748
08:58:13|2.58572
08:58:14|2.58574
08:58:15|2.58582
08:58:16|2.58582
08:58:17|2.58619
08:58:18|2.58654
08:58:19|2.58669
08:58:20|2.58651
08:58:21|2.58651
08:58:22|2.58651
08:58:23|2.58573
08:58:24|2.5854
08:58:25|2.5854
08:58:26|2.5858
08:58:27|2.5854
08:58:28|2.5854
08:58:29|2.58556
08:58:30|2.58569
08:58:31|2.58573
08:58:32|2.58606
08:58:33|2.58606
08:58:34|2.58606
08:58:35|2.58617
08:58:37|2.58683
08:58:37|2.58663
08:58:39|2.58663
08:58:40|2.58663
08:58:41|2.58694
08:58:42|2.58694
08:58:43|2.58614
08:58:44|2.58615
08:58:45|2.58615
08:58:45|2.5862
08:58:47|2.5862
08:58:47|2.5862
08:58:48|2.5862
08:58:49|2.58615
08:58:51|2.58588
08:58:52|2.58588
08:58:53|2.58625
08:58:54|2.58655
08:58:55|2.58655
08:58:56|2.58634
08:58:57|2.58634
08:58:58|2.58634
08:58:59|2.58569
08:59:00|2.58569
08:59:01|2.58556
08:59:02|2.58421
08:59:03|2.5836
08:59:04|2.58321
08:59:05|2.58321
08:59:06|2.58321
08:59:07|2.58321
08:59:08|2.58266
08:59:09|2.58266
08:59:10|2.58355
08:59:12|2.58355
08:59:13|2.58355
08:59:14|2.58355
08:59:15|2.58471
08:59:16|2.58471
08:59:16|2.58478
08:59:17|2.5859
08:59:18|2.58612
08:59:20|2.58634
08:59:21|2.58634
08:59:22|2.58634
08:59:22|2.5866
08:59:23|2.5866
08:59:25|2.5866
08:59:26|2.5866
08:59:26|2.586
08:59:27|2.586
08:59:29|2.586
08:59:30|2.586
08:59:31|2.586
08:59:31|2.586
08:59:33|2.586
08:59:34|2.58613
08:59:35|2.58613
08:59:36|2.58613
08:59:38|2.58619
08:59:38|2.58604
08:59:40|2.58604
08:59:41|2.58604
08:59:41|2.58604
08:59:43|2.58643
08:59:44|2.58643
08:59:46|2.5866
08:59:47|2.5866
08:59:48|2.58643
08:59:48|2.58643
08:59:50|2.58643
08:59:50|2.58643
08:59:51|2.58644
08:59:52|2.58644
08:59:53|2.58644
08:59:55|2.58643
08:59:55|2.5854
08:59:57|2.5854
08:59:58|2.5854
08:59:59|2.5854
09:00:00|2.5854
09:00:01|2.587
09:00:02|2.58686
09:00:04|2.58703
09:00:05|2.58756
09:00:06|2.58785
09:00:07|2.58785
09:00:08|2.58785
09:00:09|2.58785
09:00:11|2.58785
09:00:12|2.58778
09:00:12|2.58778
09:00:13|2.58876
09:00:15|2.58948
09:00:16|2.58948
09:00:16|2.59061
09:00:18|2.59037
09:00:18|2.59037
09:00:20|2.59037
09:00:21|2.59004
09:00:22|2.59004
09:00:23|2.59004
09:00:24|2.59004
09:00:25|2.59003
09:00:26|2.59022
09:00:27|2.59026
09:00:28|2.59026
09:00:29|2.59026
09:00:30|2.5896
09:00:31|2.59001
09:00:32|2.59001
09:00:33|2.59001
09:00:34|2.59014
09:00:35|2.59004
09:00:36|2.59004
09:00:37|2.5889
09:00:39|2.5889
09:00:39|2.5889
09:00:40|2.58922
09:00:41|2.58922
09:00:43|2.58922
09:00:43|2.58923
09:00:45|2.58923
09:00:45|2.58924
09:00:46|2.59103
09:00:48|2.59051
09:00:49|2.59084
09:00:49|2.59104
09:00:50|2.59104
09:00:51|2.59139
09:00:53|2.59139
09:00:54|2.59121
09:00:55|2.59094
09:00:56|2.59139
09:00:57|2.59163
09:00:58|2.59214
09:00:59|2.59242
09:01:00|2.59242
09:01:01|2.59242
09:01:02|2.59309
09:01:03|2.59309
09:01:04|2.59329
09:01:05|2.59339
09:01:06|2.59339
09:01:07|2.59339
09:01:08|2.59339
09:01:09|2.5934
09:01:10|2.5934
09:01:11|2.5934
09:01:12|2.5928
09:01:13|2.593
09:01:14|2.593
09:01:15|2.593
09:01:16|2.593
09:01:17|2.593
09:01:18|2.59285
09:01:19|2.59285
09:01:20|2.59285
09:01:21|2.59149
09:01:22|2.59138
09:01:23|2.59138
09:01:24|2.58997
09:01:25|2.58997
09:01:26|2.59079
09:01:27|2.59079
09:01:28|2.59205
09:01:29|2.59205
09:01:30|2.59205
09:01:31|2.59003
09:01:32|2.5904
09:01:33|2.5904
09:01:34|2.5904
09:01:35|2.59028
09:01:36|2.59028
09:01:37|2.59028
09:01:38|2.58977
09:01:39|2.58874
09:01:40|2.58874
09:01:42|2.5887
09:01:43|2.58805
09:01:44|2.58805
09:01:44|2.58805
09:01:46|2.58805
09:01:47|2.58754
09:01:48|2.58754
09:01:48|2.58737
09:01:50|2.58736
09:01:51|2.58736
09:01:52|2.58681
09:01:52|2.58603
09:01:53|2.58603
09:01:55|2.58603
09:01:56|2.58603
09:01:57|2.58574
09:01:58|2.58557
09:01:59|2.58557
09:02:00|2.58557
09:02:02|2.58529
09:02:02|2.5854
09:02:04|2.58574
09:02:05|2.58574
09:02:06|2.58594
09:02:07|2.5862
09:02:08|2.5862
09:02:08|2.58662
09:02:10|2.58662
09:02:11|2.58738
09:02:12|2.58731
09:02:13|2.58731
09:02:13|2.58731
09:02:15|2.58734
09:02:16|2.58772
09:02:17|2.58772
09:02:18|2.58772
09:02:19|2.58837
09:02:20|2.58837
09:02:21|2.58837
09:02:22|2.58818
09:02:23|2.58818
09:02:24|2.58828
09:02:25|2.58828
09:02:26|2.58828
09:02:27|2.58784
09:02:28|2.58784
09:02:29|2.58784
09:02:30|2.58784
09:02:31|2.58784
09:02:32|2.58734
09:02:33|2.58734
09:02:34|2.58734
09:02:35|2.58761
09:02:36|2.58728
09:02:37|2.58718
09:02:38|2.58632
09:02:39|2.58613
09:02:41|2.58613
09:02:42|2.58659
09:02:43|2.58659
09:02:44|2.58659
09:02:45|2.58659
09:02:46|2.58743
09:02:47|2.58743
09:02:48|2.58743
09:02:49|2.58743
09:02:50|2.58743
09:02:52|2.58743
09:02:52|2.58881
09:02:54|2.58881
09:02:55|2.58881
09:02:55|2.58881
09:02:56|2.5907
09:02:58|2.5907
09:02:59|2.59071
09:02:59|2.59079
09:03:00|2.59079
09:03:01|2.59079
09:03:03|2.59045
09:03:04|2.5894
09:03:05|2.5894
09:03:06|2.5894
09:03:07|2.5894
09:03:08|2.5888
09:03:09|2.58845
09:03:09|2.58851
09:03:11|2.58876
09:03:12|2.58876
09:03:12|2.58877
09:03:13|2.58877
09:03:15|2.58877
09:03:15|2.58819
09:03:16|2.58819
09:03:18|2.58819
09:03:19|2.58819
09:03:20|2.58742
09:03:21|2.58742
09:03:22|2.58742
09:03:23|2.58742
09:03:23|2.58761
09:03:24|2.58761
09:03:26|2.58761
09:03:27|2.58761
09:03:28|2.58761
09:03:29|2.58761
09:03:30|2.58757
09:03:31|2.58769
09:03:32|2.58769
09:03:33|2.58769
09:03:34|2.58769
09:03:34|2.58769
09:03:36|2.58769
09:03:36|2.58769
09:03:37|2.58769
09:03:39|2.58769
09:03:40|2.58769
09:03:42|2.58827
09:03:43|2.58827
09:03:44|2.58827
09:03:46|2.589
09:03:46|2.58974
09:03:48|2.58865
09:03:48|2.58865
09:03:49|2.58865
09:03:51|2.58865
09:03:52|2.58865
09:03:52|2.58865
09:03:53|2.58865
09:03:55|2.58865
09:03:55|2.58639
09:03:56|2.58639
09:03:59|2.5866
09:03:59|2.5866
09:04:01|2.58647
09:04:01|2.58721
09:04:02|2.58737
09:04:03|2.58831
09:04:04|2.5876
09:04:06|2.58763
09:04:07|2.58763
09:04:08|2.58763
09:04:08|2.58763
09:04:10|2.58763
09:04:11|2.58683
09:04:11|2.58683
09:04:12|2.58679
09:04:13|2.58679
09:04:14|2.58679
09:04:15|2.58679
09:04:16|2.58679
09:04:18|2.58595
09:04:18|2.58581
09:04:20|2.58581
09:04:20|2.58459
09:04:21|2.58302
09:04:22|2.58237
09:04:23|2.58237
09:04:24|2.5828
09:04:26|2.58359
09:04:26|2.58262
09:04:27|2.58262
09:04:28|2.58295
09:04:29|2.58295
09:04:30|2.58295
09:04:31|2.58295
09:04:33|2.58264
09:04:34|2.58264
09:04:34|2.58266
09:04:35|2.58269
09:04:37|2.5827
09:04:37|2.5827
09:04:39|2.58219
09:04:40|2.58219
09:04:41|2.58219
09:04:43|2.58386
09:04:44|2.58386
09:04:45|2.58386
09:04:46|2.58386
09:04:46|2.58265
09:04:47|2.58265
09:04:49|2.58297
09:04:50|2.58297
09:04:51|2.58297
09:04:53|2.58297
09:04:53|2.58297
09:04:55|2.58342
09:04:56|2.58342
09:04:57|2.58342
09:04:58|2.58342
09:04:59|2.5833
09:05:01|2.5833
09:05:01|2.5833
09:05:02|2.58295
09:05:04|2.58295
09:05:05|2.58292
09:05:06|2.58432
09:05:07|2.58426
09:05:08|2.58426
09:05:09|2.58676
09:05:10|2.58639
09:05:11|2.58639
09:05:12|2.58585
09:05:13|2.58585
09:05:14|2.58585
09:05:15|2.58585
09:05:16|2.58585
09:05:17|2.58463
09:05:18|2.58435
09:05:19|2.58435
09:05:20|2.58435
09:05:22|2.58443
09:05:23|2.58443
09:05:23|2.58443
09:05:25|2.58443
09:05:25|2.58461
09:05:27|2.58461
09:05:27|2.58585
09:05:29|2.58585
09:05:29|2.58585
09:05:30|2.58585
09:05:31|2.58585
09:05:32|2.58615
09:05:33|2.58615
09:05:34|2.58615
09:05:35|2.58607
09:05:36|2.58607
09:05:37|2.58607
09:05:38|2.58607
09:05:39|2.58607
09:05:40|2.58607
09:05:42|2.58607
09:05:43|2.586
09:05:44|2.58602
09:05:45|2.58602
09:05:46|2.58602
09:05:48|2.58607
09:05:48|2.58607
09:05:49|2.58597
09:05:51|2.58597
09:05:52|2.58607
09:05:53|2.58607
09:05:54|2.58607
09:05:55|2.5862
09:05:57|2.5862
09:05:57|2.5862
09:05:59|2.5862
09:06:00|2.58621
09:06:01|2.58677
09:06:02|2.58681
09:06:02|2.58681
09:06:03|2.58681
09:06:05|2.58681
09:06:06|2.58681
09:06:07|2.58697
09:06:08|2.58697
09:06:09|2.58696
09:06:10|2.58696
09:06:11|2.58766
09:06:12|2.58766
09:06:13|2.58766
09:06:14|2.58844
09:06:16|2.58844
09:06:17|2.58844
09:06:18|2.58844
09:06:19|2.58844
09:06:20|2.58844
09:06:22|2.58844
09:06:22|2.58844
09:06:23|2.58891
09:06:24|2.58844
09:06:25|2.58844
09:06:26|2.58835
09:06:27|2.58835
09:06:28|2.58835
09:06:29|2.58835
09:06:30|2.58835
09:06:31|2.58818
09:06:32|2.58818
09:06:33|2.58818
09:06:34|2.58818
09:06:36|2.58818
09:06:37|2.58817
09:06:37|2.58817
09:06:38|2.58817
09:06:39|2.58817
09:06:40|2.58817
09:06:41|2.58817
09:06:42|2.58817
09:06:44|2.58817
09:06:46|2.58817
09:06:47|2.58817
09:06:48|2.58698
09:06:49|2.5876
09:06:51|2.5876
09:06:52|2.5876
09:06:53|2.5876
09:06:55|2.58818
09:06:56|2.58818
09:06:56|2.58818
09:06:57|2.58818
09:06:59|2.58818
09:07:00|2.58818
09:07:01|2.58818
09:07:01|2.58818
09:07:03|2.58818
09:07:04|2.58818
09:07:05|2.58891
09:07:06|2.58891
09:07:07|2.5888
09:07:08|2.5888
09:07:09|2.58885
09:07:10|2.58885
09:07:11|2.58885
09:07:12|2.58877
09:07:13|2.58877
09:07:14|2.58877
09:07:15|2.58877
09:07:17|2.58877
09:07:17|2.58877
09:07:18|2.58877
09:07:19|2.58877
09:07:20|2.58891
09:07:21|2.58891
09:07:22|2.58891
09:07:24|2.58891
09:07:24|2.58891
09:07:25|2.58891
09:07:26|2.58855
09:07:27|2.58855
09:07:29|2.58695
09:07:30|2.58585
09:07:30|2.58403
09:07:31|2.58403
09:07:33|2.58403
09:07:33|2.58403
09:07:34|2.58422
09:07:35|2.58423
09:07:36|2.58423
09:07:37|2.58423
09:07:39|2.58423
09:07:39|2.58437
09:07:41|2.58498
09:07:41|2.58566
09:07:42|2.58566
09:07:43|2.58566
09:07:45|2.58566
09:07:47|2.58566
09:07:48|2.58566
09:07:49|2.58566
09:07:51|2.58566
09:07:52|2.58566
09:07:53|2.58566
09:07:54|2.58554
09:07:55|2.58554
09:07:56|2.58554
09:07:57|2.58553
09:07:58|2.58553
09:07:58|2.5852
09:08:00|2.58487
09:08:02|2.58487
09:08:03|2.58491
09:08:04|2.58491
09:08:04|2.58491
09:08:05|2.58531
09:08:06|2.58532
09:08:07|2.58532
09:08:09|2.58532
09:08:09|2.58532
09:08:10|2.58464
09:08:11|2.58485
09:08:12|2.58485
09:08:14|2.58485
09:08:14|2.58512
09:08:16|2.58512
09:08:16|2.58512
09:08:18|2.58522
09:08:18|2.58522
09:08:20|2.58522
09:08:21|2.58423
09:08:21|2.58423
09:08:22|2.58423
09:08:24|2.58538
09:08:24|2.58453
09:08:25|2.58425
09:08:26|2.58425
09:08:28|2.58425
09:08:28|2.58425
09:08:29|2.58425
09:08:30|2.58424
09:08:32|2.58252
09:08:32|2.5819
09:08:33|2.58227
09:08:34|2.58227
09:08:36|2.58227
09:08:36|2.58227
09:08:38|2.58227
09:08:39|2.5825
09:08:40|2.5825
09:08:41|2.5825
09:08:41|2.5825
09:08:42|2.58229
09:08:43|2.58229
09:08:44|2.58229
09:08:45|2.58229
09:08:47|2.58229
09:08:48|2.58302
09:08:50|2.58302
09:08:51|2.58223
09:08:51|2.58223
09:08:52|2.58255
09:08:54|2.58255
09:08:55|2.58255
09:08:56|2.58255
09:08:56|2.58255
09:08:57|2.58255
09:08:58|2.58331
09:08:59|2.583
09:09:00|2.583
09:09:02|2.583
09:09:03|2.583
09:09:03|2.583
09:09:05|2.58389
09:09:06|2.58389
09:09:07|2.58389
09:09:08|2.58389
09:09:09|2.58411
09:09:10|2.58566
09:09:11|2.58565
09:09:12|2.58565
09:09:13|2.58565
09:09:14|2.58565
09:09:15|2.58565
09:09:16|2.58565
09:09:18|2.58565
09:09:18|2.58565
09:09:20|2.5873
09:09:21|2.5873
09:09:21|2.5873
09:09:22|2.5873
09:09:23|2.5873
09:09:24|2.5873
09:09:26|2.5873
09:09:27|2.58696
09:09:27|2.5863
09:09:29|2.58606
09:09:29|2.58606
09:09:30|2.58606
09:09:31|2.58606
09:09:32|2.58606
09:09:33|2.58606
09:09:35|2.58606
09:09:35|2.58606
09:09:36|2.58606
09:09:37|2.58606
09:09:38|2.58606
09:09:40|2.58606
09:09:40|2.58599
09:09:41|2.58599
09:09:42|2.58599
09:09:43|2.58599
09:09:45|2.58599
09:09:45|2.58599
09:09:48|2.58599
09:09:49|2.58599
09:09:49|2.586
09:09:51|2.58606
09:09:52|2.58606
09:09:53|2.58636
09:09:54|2.58636
09:09:56|2.58772
09:09:57|2.58772
09:09:58|2.58772
09:10:00|2.58772
09:10:00|2.58772
09:10:02|2.58772
09:10:02|2.58772
09:10:04|2.58772
09:10:04|2.58632
09:10:05|2.58632
09:10:06|2.58632
09:10:07|2.58633
09:10:08|2.58633
09:10:09|2.58606
09:10:11|2.58633
09:10:12|2.58633
09:10:12|2.58775
09:10:13|2.58775
09:10:14|2.58775
09:10:16|2.58775
09:10:16|2.58775
09:10:17|2.5878
09:10:18|2.5878
09:10:19|2.5878
09:10:20|2.5878
09:10:22|2.58726
09:10:23|2.58726
09:10:23|2.58726
09:10:25|2.58726
09:10:25|2.58655
09:10:26|2.58606
09:10:27|2.58444
09:10:28|2.58239
09:10:29|2.58239
09:10:31|2.58239
09:10:31|2.58239
09:10:32|2.58239
09:10:33|2.58239
09:10:34|2.58239
09:10:36|2.58341
09:10:36|2.58341
09:10:37|2.58357
09:10:38|2.58357
09:10:39|2.58383
09:10:40|2.58383
09:10:41|2.58429
09:10:42|2.58429
09:10:44|2.58429
09:10:44|2.58472
09:10:45|2.58472
09:10:47|2.58486
09:10:49|2.58442
09:10:50|2.58409
09:10:50|2.58409
09:10:52|2.58409
09:10:53|2.584
09:10:54|2.584
09:10:55|2.5833
09:10:56|2.58359
09:10:57|2.58359
09:10:58|2.5833
09:10:59|2.5817
09:11:00|2.58165
09:11:01|2.58226
09:11:02|2.58226
09:11:03|2.58226
09:11:04|2.58226
09:11:05|2.58226
09:11:06|2.58226
09:11:07|2.58226
09:11:08|2.58226
09:11:09|2.58365
09:11:10|2.58364
09:11:12|2.58435
09:11:13|2.5856
09:11:13|2.58515
09:11:15|2.58515
09:11:15|2.58441
09:11:16|2.58355
09:11:17|2.58355
09:11:19|2.5846
09:11:20|2.5846
09:11:20|2.58512
09:11:21|2.58512
09:11:22|2.58512
09:11:23|2.58515
09:11:25|2.58565
09:11:26|2.58505
09:11:26|2.58505
09:11:27|2.58505
09:11:28|2.58505
09:11:29|2.58505
09:11:30|2.58505
09:11:31|2.58505
09:11:33|2.58505
09:11:34|2.58603
09:11:34|2.58603
09:11:36|2.58603
09:11:36|2.58603
09:11:37|2.58603
09:11:38|2.58573
09:11:40|2.58573
09:11:40|2.58438
09:11:41|2.58486
09:11:42|2.58449
09:11:43|2.58512
09:11:44|2.58512
09:11:45|2.58512
09:11:47|2.58512
09:11:48|2.58512
09:11:49|2.58512
09:11:50|2.58512
09:11:50|2.58482
09:11:52|2.58524
09:11:53|2.58524
09:11:54|2.58524
09:11:56|2.5824
09:11:57|2.5824
09:11:57|2.58325
09:11:58|2.583
09:11:59|2.583
09:12:00|2.58363
09:12:02|2.58482
09:12:03|2.58661
09:12:04|2.58661
09:12:05|2.58845
09:12:06|2.58891
09:12:08|2.58914
09:12:08|2.58914
09:12:09|2.58914
09:12:10|2.58913
09:12:11|2.59004
09:12:13|2.59004
09:12:14|2.59004
09:12:15|2.59004
09:12:15|2.59019
09:12:17|2.59021
09:12:18|2.59021
09:12:19|2.5901
09:12:20|2.5901
09:12:21|2.59058
09:12:22|2.59058
09:12:23|2.59232
09:12:24|2.59241
09:12:25|2.59331
09:12:26|2.59331
09:12:27|2.59482
09:12:27|2.59742
09:12:28|2.5964
09:12:30|2.5972
09:12:31|2.59565
09:12:32|2.59565
09:12:33|2.59409
09:12:33|2.59387
09:12:35|2.594
09:12:36|2.594
09:12:37|2.59604
09:12:38|2.59693
09:12:39|2.59596
09:12:40|2.59599
09:12:41|2.59613
09:12:42|2.59613
09:12:43|2.59591
09:12:44|2.59556
09:12:45|2.59556
09:12:46|2.59556
09:12:47|2.59556
09:12:48|2.59556
09:12:49|2.59556
09:12:51|2.59556
09:12:52|2.59556
09:12:52|2.59556
09:12:54|2.59556
09:12:55|2.595
09:12:56|2.595
09:12:57|2.59519
09:12:58|2.59519
09:12:59|2.59508
09:13:00|2.5944
09:13:02|2.59506
09:13:03|2.59506
09:13:03|2.59506
09:13:04|2.59506
09:13:06|2.59506
09:13:06|2.59429
09:13:07|2.5942
09:13:09|2.5942
09:13:09|2.5942
09:13:10|2.594
09:13:11|2.59448
09:13:12|2.59448
09:13:13|2.59448
09:13:15|2.59357
09:13:15|2.5938
09:13:16|2.5942
09:13:17|2.59341
09:13:18|2.59341
09:13:19|2.59341
09:13:21|2.59341
09:13:21|2.59368
09:13:23|2.59368
09:13:23|2.59368
09:13:25|2.59341
09:13:25|2.59341
09:13:26|2.59368
09:13:27|2.59368
09:13:28|2.59341
09:13:29|2.59341
09:13:31|2.59341
09:13:31|2.59341
09:13:32|2.59318
09:13:34|2.59318
09:13:34|2.59407
09:13:36|2.59407
09:13:37|2.59407
09:13:37|2.59407
09:13:39|2.59407
09:13:40|2.59407
09:13:40|2.59327
09:13:41|2.59327
09:13:42|2.59311
09:13:43|2.59263
09:13:44|2.59263
09:13:45|2.59263
09:13:47|2.59267
09:13:47|2.59267
09:13:49|2.59267
09:13:49|2.59237
09:13:50|2.59237
09:13:52|2.59262
09:13:53|2.59446
09:13:55|2.59446
09:13:56|2.59446
09:13:57|2.59236
09:13:58|2.59236
09:13:59|2.59236
09:14:00|2.59236
09:14:01|2.5936
09:14:02|2.5936
09:14:03|2.5936
09:14:04|2.5936
09:14:05|2.59417
09:14:06|2.59417
09:14:07|2.59417
09:14:08|2.59417
09:14:09|2.59417
09:14:10|2.59319
09:14:11|2.59331
09:14:12|2.59331
09:14:13|2.5932
09:14:15|2.5932
09:14:16|2.5932
09:14:17|2.5932
09:14:17|2.59331
09:14:19|2.59331
09:14:20|2.59331
09:14:20|2.59189
09:14:22|2.59128
09:14:23|2.59182
09:14:24|2.59182
09:14:25|2.59181
09:14:26|2.59181
09:14:26|2.59181
09:14:28|2.59236
09:14:29|2.5926
09:14:30|2.5926
09:14:31|2.5927
09:14:31|2.59274
09:14:33|2.59274
09:14:34|2.59227
09:14:34|2.59227
09:14:35|2.59227
09:14:37|2.5922
09:14:38|2.5922
09:14:38|2.5922
09:14:40|2.59183
09:14:41|2.59112
09:14:42|2.59112
09:14:43|2.5888
09:14:44|2.58925
09:14:44|2.58925
09:14:46|2.58925
09:14:47|2.58998
09:14:48|2.58998
09:14:49|2.58998
09:14:50|2.58983
09:14:51|2.58983
09:14:52|2.58983
09:14:54|2.58801
09:14:55|2.5866
09:14:56|2.58694
09:14:57|2.58661
09:14:58|2.58661
09:14:59|2.58661
09:15:00|2.58661
09:15:01|2.58661
09:15:02|2.58709
09:15:03|2.58709
09:15:04|2.58709
09:15:05|2.58709
09:15:06|2.58709
09:15:07|2.58709
09:15:08|2.58709
09:15:09|2.58957
09:15:10|2.58918
09:15:11|2.58955
09:15:12|2.58966
09:15:13|2.58909
09:15:14|2.58909
09:15:16|2.58909
09:15:16|2.5892
09:15:18|2.5892
09:15:19|2.5892
09:15:19|2.59
09:15:20|2.59
09:15:21|2.59
09:15:22|2.59
09:15:23|2.59
09:15:24|2.58963
09:15:25|2.58963
09:15:26|2.59
09:15:27|2.58977
09:15:28|2.5897
09:15:30|2.58938
09:15:30|2.58938
09:15:31|2.58938
09:15:32|2.58938
09:15:33|2.58938
09:15:35|2.58938
09:15:36|2.58938
09:15:37|2.5884
09:15:38|2.58908
09:15:39|2.58908
09:15:40|2.58908
09:15:41|2.58908
09:15:41|2.58908
09:15:43|2.58908
09:15:44|2.58876
09:15:45|2.58876
09:15:46|2.58909
09:15:46|2.59058
09:15:47|2.59058
09:15:49|2.59058
09:15:50|2.5922
09:15:51|2.59281
09:15:52|2.59281
09:15:53|2.59281
09:15:55|2.59294
09:15:56|2.59294
09:15:57|2.59294
09:15:58|2.59294
09:15:59|2.59294
09:16:00|2.59294
09:16:00|2.59237
09:16:02|2.59237
09:16:03|2.59237
09:16:04|2.59237
09:16:04|2.59237
09:16:06|2.59237
09:16:06|2.59237
09:16:08|2.59254
09:16:08|2.59254
09:16:10|2.59254
09:16:11|2.59253
09:16:11|2.59318
09:16:12|2.59318
09:16:14|2.59318
09:16:14|2.59318
09:16:16|2.59318
09:16:16|2.59243
09:16:17|2.59243
09:16:19|2.59259
09:16:19|2.59259
09:16:21|2.5934
09:16:22|2.5934
09:16:23|2.59312
09:16:24|2.5928
09:16:24|2.5928
09:16:26|2.5928
09:16:27|2.59341
09:16:29|2.59322
09:16:30|2.59322
09:16:31|2.59277
09:16:32|2.59277
09:16:32|2.59277
09:16:33|2.59277
09:16:35|2.59277
09:16:36|2.59211
09:16:36|2.59147
09:16:37|2.59147
09:16:38|2.59152
09:16:40|2.59152
09:16:40|2.59204
09:16:41|2.59204
09:16:42|2.59413
09:16:44|2.59413
09:16:44|2.59413
09:16:46|2.5942
09:16:46|2.5942
09:16:47|2.59279
09:16:48|2.593
09:16:49|2.5932
09:16:50|2.59218
09:16:51|2.59218
09:16:52|2.59218
09:16:53|2.59148
09:16:55|2.59148
09:16:55|2.59148
09:16:57|2.59153
09:16:58|2.59153
09:16:58|2.59149
09:16:59|2.59149
09:17:00|2.59094
09:17:02|2.59094
09:17:03|2.5918
09:17:03|2.5918
09:17:05|2.5918
09:17:05|2.5918
09:17:07|2.5918
09:17:08|2.5918
09:17:09|2.5918
09:17:10|2.59408
09:17:11|2.59408
09:17:12|2.59506
09:17:13|2.59506
09:17:14|2.59506
09:17:14|2.59506
09:17:16|2.59506
09:17:16|2.59506
09:17:18|2.59376
09:17:18|2.59376
09:17:20|2.59376
09:17:21|2.59376
09:17:21|2.59376
09:17:23|2.59401
09:17:24|2.5943
09:17:25|2.5943
09:17:26|2.5943
09:17:27|2.59431
09:17:28|2.59431
09:17:29|2.594
09:17:30|2.594
09:17:31|2.59506
09:17:32|2.59506
09:17:33|2.5946
09:17:34|2.5946
09:17:35|2.59461
09:17:36|2.59491
09:17:37|2.59507
09:17:38|2.59507
09:17:39|2.59507
09:17:40|2.59507
09:17:41|2.59556
09:17:42|2.59556
09:17:43|2.59556
09:17:44|2.59556
09:17:45|2.59556
09:17:46|2.59556
09:17:47|2.59545
09:17:48|2.59451
09:17:49|2.59513
09:17:50|2.59513
09:17:51|2.59373
09:17:52|2.59373
09:17:53|2.59373
09:17:54|2.59373
09:17:56|2.59373
09:17:57|2.59373
09:17:58|2.59373
09:17:59|2.593
09:17:59|2.593
09:18:01|2.59413
09:18:02|2.59413
09:18:03|2.59513
09:18:04|2.59513
09:18:05|2.59495
09:18:07|2.59495
09:18:08|2.59495
09:18:08|2.59495
09:18:09|2.59416
09:18:10|2.59416
09:18:11|2.59416
09:18:12|2.59416
09:18:13|2.59416
09:18:14|2.59457
09:18:16|2.59457
09:18:16|2.59423
09:18:17|2.59416
09:18:18|2.59416
09:18:20|2.59416
09:18:21|2.59416
09:18:21|2.59389
09:18:23|2.59389
09:18:24|2.59389
09:18:24|2.59389
09:18:26|2.5936
09:18:27|2.5936
09:18:28|2.5936
09:18:29|2.5936
09:18:29|2.5936
09:18:30|2.5936
09:18:32|2.5936
09:18:33|2.59271
09:18:34|2.59271
09:18:35|2.59271
09:18:36|2.59255
09:18:37|2.59255
09:18:38|2.59255
09:18:39|2.59255
09:18:40|2.59256
09:18:41|2.59396
09:18:42|2.59382
09:18:43|2.59382
09:18:44|2.59382
09:18:45|2.59416
09:18:46|2.59416
09:18:47|2.59416
09:18:48|2.59416
09:18:49|2.59416
09:18:50|2.594
09:18:51|2.594
09:18:52|2.594
09:18:53|2.5934
09:18:54|2.5934
09:18:56|2.5934
09:18:57|2.59396
09:18:58|2.59432
09:18:59|2.59432
09:19:00|2.59432
09:19:01|2.595
09:19:02|2.5942
09:19:03|2.5941
09:19:04|2.5941
09:19:05|2.59357
09:19:06|2.59242
09:19:07|2.59242
09:19:08|2.59249
09:19:09|2.59293
09:19:10|2.59295
09:19:12|2.59195
09:19:12|2.59195
09:19:14|2.59195
09:19:14|2.59182
09:19:16|2.59182
09:19:17|2.59156
09:19:17|2.59156
09:19:18|2.59156
09:19:20|2.59156
09:19:20|2.59156
09:19:21|2.59156
09:19:23|2.5911
09:19:23|2.5914
09:19:25|2.5914
09:19:25|2.5924
09:19:27|2.592
09:19:28|2.59265
09:19:29|2.59265
09:19:30|2.59265
09:19:31|2.592
09:19:31|2.592
09:19:33|2.592
09:19:34|2.59235
09:19:35|2.59235
09:19:36|2.59235
09:19:37|2.59235
09:19:37|2.59235
09:19:39|2.59235
09:19:40|2.59235
09:19:40|2.59293
09:19:42|2.59293
09:19:43|2.59293
09:19:44|2.59293
09:19:45|2.59293
09:19:46|2.59287
09:19:47|2.59287
09:19:48|2.59287
09:19:49|2.59287
09:19:50|2.59236
09:19:51|2.59236
09:19:52|2.5917
09:19:53|2.5917
09:19:54|2.5917
09:19:56|2.5917
09:19:57|2.5917
09:19:58|2.5917
09:19:59|2.5917
09:20:00|2.5917
09:20:01|2.59217
09:20:02|2.59141
09:20:02|2.59141
09:20:04|2.59141
09:20:05|2.59141
09:20:06|2.59141
09:20:07|2.59141
09:20:08|2.5902
09:20:09|2.5902
09:20:10|2.5902
09:20:11|2.5902
09:20:12|2.5892
09:20:13|2.58863
09:20:14|2.58879
09:20:15|2.589
09:20:16|2.589
09:20:17|2.589
09:20:18|2.589
09:20:19|2.589
09:20:20|2.589
09:20:21|2.58953
09:20:22|2.58953
09:20:23|2.5898
09:20:24|2.5898
09:20:25|2.5898
09:20:26|2.58977
09:20:27|2.58977
09:20:28|2.58977
09:20:29|2.5888
09:20:30|2.5896
09:20:31|2.58913
09:20:32|2.58913
09:20:33|2.58935
09:20:34|2.58822
09:20:35|2.58822
09:20:36|2.58822
09:20:37|2.58822
09:20:38|2.58822
09:20:39|2.58822
09:20:40|2.58954
09:20:41|2.58954
09:20:42|2.58954
09:20:43|2.58954
09:20:44|2.58954
09:20:45|2.58954
09:20:46|2.58954
09:20:47|2.59064
09:20:48|2.59064
09:20:49|2.59064
09:20:50|2.5897
09:20:51|2.58952
09:20:52|2.58908
09:20:53|2.58908
09:20:54|2.58908
09:20:55|2.58908
09:20:56|2.58908
09:20:57|2.58908
09:20:58|2.58817
09:21:00|2.58817
09:21:01|2.58817
09:21:02|2.58817
09:21:02|2.58817
09:21:04|2.58817
09:21:05|2.58953
09:21:06|2.59023
09:21:07|2.59023
09:21:08|2.59023
09:21:09|2.59124
09:21:10|2.59124
09:21:11|2.59124
09:21:12|2.59124
09:21:13|2.59124
09:21:14|2.59156
09:21:16|2.59156
09:21:17|2.59156
09:21:18|2.59156
09:21:18|2.59179
09:21:19|2.59179
09:21:20|2.59179
09:21:21|2.59179
09:21:22|2.59179
09:21:23|2.59262
09:21:24|2.59261
09:21:25|2.59261
09:21:26|2.59261
09:21:27|2.59262
09:21:29|2.59193
09:21:29|2.5914
09:21:31|2.5914
09:21:31|2.5914
09:21:32|2.5914
09:21:34|2.5914
09:21:34|2.5914
09:21:36|2.59141
09:21:36|2.59141
09:21:37|2.5914
09:21:38|2.5914
09:21:40|2.591
09:21:40|2.591
09:21:41|2.591
09:21:42|2.591
09:21:43|2.5914
09:21:44|2.59106
09:21:45|2.59106
09:21:47|2.59106
09:21:47|2.59021
09:21:49|2.59
09:21:50|2.58958
09:21:50|2.58916
09:21:52|2.58923
09:21:52|2.58953
09:21:53|2.58953
09:21:54|2.58953
09:21:55|2.59009
09:21:56|2.59009
09:21:58|2.59009
09:21:59|2.58982
09:22:01|2.58954
09:22:02|2.58954
09:22:03|2.59044
09:22:04|2.59
09:22:05|2.5914
09:22:05|2.5914
09:22:07|2.5914
09:22:08|2.5924
09:22:08|2.5924
09:22:10|2.5924
09:22:11|2.59288
09:22:12|2.59288
09:22:13|2.59415
09:22:14|2.59415
09:22:15|2.59415
09:22:17|2.59295
09:22:18|2.59282
09:22:19|2.59282
09:22:20|2.59282
09:22:21|2.59316
09:22:21|2.59318
09:22:22|2.59391
09:22:23|2.59391
09:22:24|2.59391
09:22:25|2.59391
09:22:26|2.59391
09:22:28|2.59414
09:22:28|2.59414
09:22:29|2.59416
09:22:30|2.59454
09:22:32|2.59415
09:22:32|2.59415
09:22:34|2.59276
09:22:34|2.59255
09:22:35|2.5906
09:22:37|2.5914
09:22:37|2.5914
09:22:38|2.5914
09:22:39|2.5914
09:22:41|2.5912
09:22:41|2.5906
09:22:43|2.59076
09:22:44|2.59076
09:22:44|2.5904
09:22:45|2.5904
09:22:46|2.59108
09:22:47|2.5908
09:22:48|2.5908
09:22:49|2.58997
09:22:50|2.58997
09:22:51|2.58997
09:22:53|2.58997
09:22:54|2.58997
09:22:54|2.58999
09:22:56|2.58999
09:22:56|2.58999
09:22:58|2.59005
09:22:58|2.59005
09:23:01|2.5906
09:23:01|2.59069
09:23:02|2.59069
09:23:03|2.59069
09:23:04|2.59133
09:23:05|2.59173
09:23:07|2.59173
09:23:07|2.59173
09:23:08|2.59172
09:23:09|2.59194
09:23:10|2.59299
09:23:11|2.59299
09:23:12|2.59368
09:23:13|2.59209
09:23:15|2.59209
09:23:16|2.59209
09:23:17|2.59209
09:23:17|2.59206
09:23:18|2.59089
09:23:19|2.59089
09:23:21|2.5904
09:23:21|2.5904
09:23:22|2.5899
09:23:23|2.5888
09:23:25|2.5888
09:23:25|2.5888
09:23:26|2.5888
09:23:27|2.58876
09:23:28|2.59
09:23:30|2.59
09:23:31|2.58925
09:23:31|2.58925
09:23:32|2.58925
09:23:33|2.5888
09:23:34|2.58895
09:23:36|2.58895
09:23:36|2.58897
09:23:37|2.589
09:23:39|2.58909
09:23:39|2.58909
09:23:41|2.58909
09:23:41|2.5896
09:23:43|2.58924
09:23:43|2.58924
09:23:44|2.5898
09:23:46|2.5898
09:23:47|2.5898
09:23:48|2.58937
09:23:49|2.58937
09:23:50|2.58937
09:23:51|2.58937
09:23:52|2.5901
09:23:53|2.5892
09:23:54|2.58986
09:23:55|2.59039
09:23:56|2.58945
09:23:57|2.58959
09:23:58|2.58959
09:23:59|2.58916
09:24:00|2.58916
09:24:02|2.58949
09:24:04|2.58949
09:24:05|2.5896
09:24:06|2.59
09:24:06|2.58988
09:24:08|2.58988
09:24:09|2.5884
09:24:10|2.58848
09:24:10|2.58859
09:24:11|2.58843
09:24:12|2.58832
09:24:14|2.58839
09:24:15|2.5888
09:24:16|2.5888
09:24:17|2.5888
09:24:17|2.5888
09:24:19|2.5888
09:24:20|2.5886
09:24:21|2.5884
09:24:22|2.5884
09:24:22|2.58833
09:24:23|2.5887
09:24:25|2.58877
09:24:26|2.58877
09:24:26|2.58877
09:24:28|2.58877
09:24:29|2.58877
09:24:30|2.58877
09:24:30|2.59006
09:24:32|2.5906
09:24:32|2.59108
09:24:34|2.59108
09:24:34|2.59237
09:24:36|2.5924
09:24:37|2.59224
09:24:38|2.59214
09:24:39|2.59201
09:24:40|2.59182
09:24:41|2.5921
09:24:42|2.5921
09:24:43|2.5921
09:24:44|2.5921
09:24:45|2.5922
09:24:46|2.59239
09:24:47|2.59239
09:24:48|2.59239
09:24:49|2.59239
09:24:50|2.59221
09:24:51|2.59221
09:24:52|2.59221
09:24:53|2.5914
09:24:54|2.59105
09:24:55|2.59105
09:24:56|2.5912
09:24:57|2.5912
09:24:58|2.59134
09:24:59|2.59134
09:25:00|2.59148
09:25:01|2.59239
09:25:02|2.59221
09:25:04|2.59209
09:25:04|2.59209
09:25:06|2.59209
09:25:07|2.59209
09:25:07|2.59139
09:25:08|2.59144
09:25:10|2.59144
09:25:10|2.59235
09:25:12|2.59235
09:25:13|2.59235
09:25:14|2.59235
09:25:15|2.59235
09:25:16|2.59235
09:25:16|2.59235
09:25:17|2.5922
09:25:19|2.59266
09:25:19|2.59266
09:25:21|2.5937
09:25:22|2.59376
09:25:23|2.59367
09:25:24|2.59367
09:25:24|2.59367
09:25:25|2.5924
09:25:27|2.59317
09:25:28|2.59332
09:25:29|2.5936
09:25:29|2.5936
09:25:30|2.59357
09:25:32|2.593
09:25:33|2.593
09:25:33|2.593
09:25:35|2.593
09:25:36|2.59336
09:25:37|2.59336
09:25:38|2.59375
09:25:39|2.59375
09:25:40|2.59375
09:25:41|2.59358
09:25:42|2.59366
09:25:43|2.59366
09:25:44|2.59442
09:25:45|2.59442
09:25:46|2.59433
09:25:47|2.59404
09:25:49|2.59386
09:25:49|2.59378
09:25:50|2.59379
09:25:51|2.59399
09:25:52|2.59399
09:25:53|2.59399
09:25:54|2.59366
09:25:55|2.59366
09:25:56|2.59366
09:25:57|2.59404
09:25:59|2.59433
09:26:00|2.59474
09:26:00|2.5946
09:26:01|2.5946
09:26:03|2.595
09:26:04|2.59556
09:26:05|2.59628
09:26:06|2.59575
09:26:07|2.59575
09:26:08|2.59559
09:26:09|2.59559
09:26:10|2.59559
09:26:11|2.59559
09:26:12|2.59559
09:26:13|2.59559
09:26:14|2.59559
09:26:16|2.59476
09:26:17|2.595
09:26:18|2.595
09:26:18|2.59576
09:26:20|2.59581
09:26:20|2.5964
09:26:22|2.5964
09:26:22|2.5964
09:26:23|2.59646
09:26:24|2.59646
09:26:26|2.59646
09:26:27|2.59646
09:26:28|2.59646
09:26:29|2.59646
09:26:30|2.5969
09:26:31|2.59749
09:26:32|2.59749
09:26:33|2.59749
09:26:34|2.59749
09:26:35|2.59737
09:26:36|2.59737
09:26:37|2.59737
09:26:38|2.59677
09:26:39|2.59677
09:26:40|2.59677
09:26:41|2.59677
09:26:42|2.59677
09:26:43|2.59677
09:26:45|2.59677
09:26:46|2.59722
09:26:46|2.59722
09:26:47|2.59722
09:26:48|2.59722
09:26:49|2.59722
09:26:50|2.59667
09:26:51|2.59667
09:26:53|2.59667
09:26:53|2.59678
09:26:55|2.59734
09:26:55|2.5972
09:26:56|2.5972
09:26:57|2.5972
09:26:59|2.59848
09:26:59|2.59754
09:27:00|2.59754
09:27:01|2.59754
09:27:02|2.59754
09:27:04|2.59754
09:27:05|2.59754
09:27:06|2.59754
09:27:07|2.59754
09:27:08|2.59754
09:27:09|2.59754
09:27:10|2.59754
09:27:12|2.59754
09:27:13|2.59729
09:27:14|2.59743
09:27:15|2.59743
09:27:16|2.59743
09:27:17|2.59743
09:27:17|2.59808
09:27:18|2.59832
09:27:20|2.59832
09:27:20|2.59839
09:27:21|2.59839
09:27:23|2.59839
09:27:23|2.59839
09:27:24|2.59797
09:27:26|2.59797
09:27:26|2.59797
09:27:27|2.59797
09:27:29|2.59797
09:27:29|2.59814
09:27:31|2.59798
09:27:31|2.59798
09:27:33|2.59838
09:27:34|2.59838
09:27:34|2.59838
09:27:36|2.59838
09:27:36|2.59831
09:27:37|2.59831
09:27:39|2.59831
09:27:39|2.59831
09:27:40|2.59822
09:27:41|2.59822
09:27:43|2.59723
09:27:44|2.59723
09:27:45|2.59723
09:27:46|2.59723
09:27:46|2.59617
09:27:48|2.59588
09:27:48|2.59643
09:27:50|2.59643
09:27:51|2.59643
09:27:52|2.59756
09:27:53|2.59693
09:27:54|2.597
09:27:55|2.5976
09:27:56|2.5976
09:27:57|2.59647
09:27:58|2.59649
09:27:59|2.59653
09:28:00|2.59653
09:28:01|2.59439
09:28:02|2.59439
09:28:03|2.59439
09:28:04|2.59439
09:28:06|2.59549
09:28:06|2.59535
09:28:08|2.59535
09:28:09|2.59675
09:28:10|2.59675
09:28:11|2.59675
09:28:13|2.59675
09:28:14|2.59737
09:28:14|2.59737
09:28:16|2.59685
09:28:17|2.59685
09:28:17|2.59685
09:28:19|2.59685
09:28:19|2.59685
09:28:21|2.59685
09:28:21|2.59686
09:28:23|2.59686
09:28:23|2.59686
09:28:24|2.59686
09:28:26|2.59686
09:28:26|2.59686
09:28:28|2.59702
09:28:29|2.59759
09:28:30|2.59734
09:28:31|2.59677
09:28:32|2.59704
09:28:32|2.59704
09:28:33|2.59704
09:28:35|2.59704
09:28:36|2.59704
09:28:38|2.59704
09:28:38|2.59704
09:28:39|2.59704
09:28:40|2.5985
09:28:42|2.59819
09:28:42|2.59819
09:28:44|2.59819
09:28:45|2.5981
09:28:45|2.5981
09:28:46|2.59768
09:28:47|2.59686
09:28:48|2.5969
09:28:49|2.59686
09:28:51|2.59686
09:28:51|2.59731
09:28:52|2.59731
09:28:53|2.59748
09:28:55|2.59748
09:28:56|2.59748
09:28:56|2.59748
09:28:58|2.59672
09:28:58|2.59672
09:28:59|2.59672
09:29:00|2.59671
09:29:02|2.59671
09:29:02|2.59671
09:29:03|2.59671
09:29:04|2.59604
09:29:07|2.59642
09:29:08|2.59642
09:29:09|2.59634
09:29:09|2.59634
09:29:11|2.59634
09:29:12|2.59642
09:29:13|2.59642
09:29:15|2.59717
09:29:16|2.59717
09:29:17|2.59774
09:29:18|2.59754
09:29:19|2.59754
09:29:20|2.59722
09:29:21|2.59722
09:29:22|2.59722
09:29:23|2.59722
09:29:24|2.59722
09:29:25|2.59596
09:29:26|2.596
09:29:27|2.596
09:29:28|2.596
09:29:29|2.596
09:29:30|2.59565
09:29:31|2.59565
09:29:32|2.59565
09:29:34|2.59565
09:29:34|2.59565
09:29:35|2.59565
09:29:36|2.59515
09:29:37|2.59515
09:29:38|2.59515
09:29:40|2.59515
09:29:40|2.59515
09:29:42|2.59532
09:29:42|2.59374
09:29:43|2.59391
09:29:44|2.59391
09:29:46|2.59391
09:29:46|2.59391
09:29:47|2.59391
09:29:48|2.59391
09:29:49|2.59391
09:29:51|2.59391
09:29:51|2.59391
09:29:52|2.59391
09:29:53|2.59387
09:29:54|2.59387
09:29:55|2.59387
09:29:56|2.59411
09:29:57|2.59411
09:29:58|2.59501
09:29:59|2.59501
09:30:00|2.59598
09:30:01|2.59681
09:30:02|2.59781
09:30:04|2.59781
09:30:04|2.59781
09:30:05|2.59732
09:30:08|2.59732
09:30:09|2.5978
09:30:10|2.59779
09:30:10|2.5978
09:30:12|2.59911
09:30:13|2.59913
09:30:14|2.59913
09:30:15|2.59946
09:30:17|2.59887
09:30:17|2.59918
09:30:19|2.59922
09:30:19|2.59938
09:30:21|2.59867
09:30:21|2.59867
09:30:23|2.59805
09:30:24|2.59805
09:30:25|2.59805
09:30:25|2.59805
09:30:27|2.59805
09:30:27|2.59805
09:30:29|2.59764
09:30:29|2.59764
09:30:31|2.59764
09:30:31|2.59825
09:30:33|2.59825
09:30:34|2.6
09:30:35|2.6
09:30:37|2.5992
09:30:37|2.5992
09:30:38|2.5992
09:30:39|2.59972
09:30:40|2.6
09:30:41|2.59881
09:30:43|2.5982
09:30:43|2.59856
09:30:44|2.599
09:30:45|2.59882
09:30:46|2.59899
09:30:47|2.59919
09:30:48|2.59961
09:30:49|2.59961
09:30:50|2.59955
09:30:51|2.5986
09:30:52|2.599
09:30:53|2.599
09:30:54|2.5988
09:30:55|2.5988
09:30:56|2.5988
09:30:57|2.5988
09:30:58|2.5988
09:30:59|2.5988
09:31:00|2.5988
09:31:02|2.5992
09:31:03|2.5992
09:31:04|2.5992
09:31:05|2.5992
09:31:06|2.5994
09:31:07|2.5994
09:31:09|2.5991
09:31:09|2.5996
09:31:11|2.6
09:31:12|2.6
09:31:13|2.6
09:31:14|2.6
09:31:15|2.59981
09:31:16|2.59981
09:31:17|2.6
09:31:18|2.6
09:31:19|2.6
09:31:20|2.6
09:31:22|2.60201
09:31:23|2.60217
09:31:24|2.60128
09:31:25|2.60042
09:31:26|2.60069
09:31:27|2.60156
09:31:28|2.6024
09:31:29|2.6024
09:31:30|2.6024
09:31:31|2.6024
09:31:33|2.60291
09:31:33|2.60291
09:31:34|2.60291
09:31:35|2.60291
09:31:36|2.60401
09:31:37|2.604
09:31:38|2.605
09:31:40|2.60569
09:31:40|2.6044
09:31:41|2.60558
09:31:42|2.60558
09:31:43|2.6054
09:31:44|2.6054
09:31:45|2.60553
09:31:46|2.60556
09:31:47|2.60556
09:31:49|2.60442
09:31:50|2.60525
09:31:51|2.60525
09:31:52|2.60421
09:31:52|2.6048
09:31:55|2.60467
09:31:55|2.60469
09:31:56|2.60469
09:31:57|2.60492
09:31:58|2.60492
09:31:59|2.60512
09:32:01|2.60512
09:32:01|2.60517
09:32:02|2.60517
09:32:03|2.60569
09:32:04|2.6072
09:32:05|2.60743
09:32:06|2.60759
09:32:07|2.60764
09:32:09|2.60755
09:32:09|2.60753
09:32:10|2.60756
09:32:12|2.60756
09:32:13|2.60687
09:32:14|2.6076
09:32:15|2.60783
09:32:16|2.60783
09:32:17|2.60789
09:32:18|2.60859
09:32:19|2.60815
09:32:20|2.60961
09:32:21|2.60781
09:32:22|2.60742
09:32:22|2.60742
09:32:24|2.60742
09:32:25|2.60839
09:32:26|2.60839
09:32:26|2.60839
09:32:28|2.60839
09:32:29|2.60839
09:32:30|2.60687
09:32:30|2.606
09:32:32|2.60502
09:32:33|2.60437
09:32:34|2.60479
09:32:34|2.60479
09:32:36|2.60479
09:32:37|2.60479
09:32:39|2.60539
09:32:39|2.6052
09:32:40|2.605
09:32:41|2.605
09:32:42|2.60466
09:32:43|2.60537
09:32:45|2.60521
09:32:45|2.60521
09:32:47|2.60479
09:32:47|2.60479
09:32:49|2.60479
09:32:50|2.60479
09:32:51|2.60479
09:32:51|2.60479
09:32:53|2.60436
09:32:53|2.60436
09:32:54|2.60436
09:32:55|2.60435
09:32:57|2.60461
09:32:57|2.6052
09:32:59|2.60375
09:32:59|2.60397
09:33:00|2.60397
09:33:01|2.6032
09:33:02|2.60374
09:33:03|2.60376
09:33:04|2.60382
09:33:05|2.60368
09:33:06|2.60202
09:33:07|2.60186
09:33:08|2.60199
09:33:11|2.6028
09:33:12|2.60206
09:33:13|2.60206
09:33:14|2.60206
09:33:14|2.60139
09:33:17|2.60131
09:33:17|2.60131
09:33:18|2.60261
09:33:19|2.60261
09:33:20|2.60261
09:33:22|2.60261
09:33:22|2.6016
09:33:23|2.60198
09:33:24|2.602
09:33:26|2.602
09:33:27|2.602
09:33:28|2.602
09:33:29|2.602
09:33:30|2.602
09:33:31|2.602
09:33:33|2.602
09:33:33|2.604
09:33:35|2.60533
09:33:35|2.60534
09:33:36|2.6042
09:33:37|2.6042
09:33:39|2.60452
09:33:40|2.60452
09:33:41|2.60455
09:33:41|2.60465
09:33:42|2.60465
09:33:44|2.60381
09:33:45|2.60405
09:33:46|2.60405
09:33:47|2.60335
09:33:48|2.60335
09:33:48|2.6031
09:33:50|2.6031
09:33:51|2.60357
09:33:52|2.60357
09:33:53|2.60398
09:33:54|2.60398
09:33:56|2.60398
09:33:57|2.60398
09:33:57|2.60326
09:33:58|2.60326
09:33:59|2.60326
09:34:01|2.60314
09:34:02|2.602
09:34:03|2.60175
09:34:04|2.59976
09:34:05|2.59968
09:34:06|2.59968
09:34:07|2.5998
09:34:08|2.59988
09:34:09|2.59988
09:34:10|2.59966
09:34:12|2.60063
09:34:14|2.60063
09:34:15|2.59542
09:34:17|2.59633
09:34:18|2.5988
09:34:19|2.5988
09:34:19|2.5986
09:34:20|2.59789
09:34:22|2.5974
09:34:22|2.5974
09:34:24|2.5968
09:34:25|2.5968
09:34:26|2.5968
09:34:27|2.59678
09:34:28|2.59822
09:34:29|2.5991
09:34:30|2.5976
09:34:31|2.5976
09:34:32|2.59689
09:34:33|2.59689
09:34:34|2.59715
09:34:35|2.59697
09:34:36|2.59697
09:34:37|2.59697
09:34:38|2.59697
09:34:39|2.59697
09:34:40|2.59698
09:34:41|2.59732
09:34:42|2.59732
09:34:43|2.59732
09:34:44|2.59605
09:34:45|2.59601
09:34:46|2.59529
09:34:47|2.59522
09:34:48|2.59468
09:34:49|2.59488
09:34:50|2.59488
09:34:51|2.59503
09:34:52|2.59503
09:34:53|2.5953
09:34:54|2.59519
09:34:55|2.59519
09:34:56|2.59493
09:34:57|2.59493
09:34:58|2.59493
09:34:59|2.59493
09:35:00|2.59488
09:35:01|2.5956
09:35:02|2.5956
09:35:03|2.5956
09:35:04|2.5956
09:35:05|2.59586
09:35:06|2.59579
09:35:07|2.59603
09:35:08|2.59603
09:35:09|2.59603
09:35:11|2.59603
09:35:12|2.59603
09:35:12|2.59824
09:35:13|2.59843
09:35:14|2.59843
09:35:16|2.59842
09:35:17|2.59842
09:35:18|2.59627
09:35:18|2.59627
09:35:21|2.59565
09:35:21|2.59619
09:35:22|2.59619
09:35:23|2.59667
09:35:24|2.5966
09:35:25|2.5966
09:35:26|2.5966
09:35:28|2.5966
09:35:30|2.59685
09:35:31|2.5978
09:35:31|2.5978
09:35:32|2.5978
09:35:34|2.5978
09:35:35|2.5978
09:35:36|2.59844
09:35:38|2.59844
09:35:38|2.59844
09:35:40|2.5982
09:35:40|2.59859
09:35:41|2.59859
09:35:44|2.59859
09:35:44|2.59859
09:35:46|2.59909
09:35:46|2.59894
09:35:47|2.59894
09:35:49|2.59894
09:35:50|2.6
09:35:51|2.59999
09:35:52|2.59961
09:35:52|2.59961
09:35:54|2.59997
09:35:55|2.59996
09:35:57|2.6
09:35:58|2.59984
09:35:59|2.59984
09:35:59|2.59984
09:36:00|2.59984
09:36:01|2.5999
09:36:03|2.5999
09:36:04|2.5999
09:36:05|2.5999
09:36:06|2.5999
09:36:07|2.5999
09:36:08|2.5999
09:36:09|2.59989
09:36:10|2.5999
09:36:11|2.5999
09:36:12|2.5999
09:36:13|2.59986
09:36:14|2.60035
09:36:16|2.60035
09:36:16|2.60035
09:36:17|2.60035
09:36:18|2.60005
09:36:19|2.60005
09:36:21|2.60155
09:36:22|2.602
09:36:23|2.602
09:36:24|2.602
09:36:24|2.602
09:36:26|2.602
09:36:27|2.60214
09:36:28|2.60212
09:36:28|2.60212
09:36:30|2.60212
09:36:30|2.60212
09:36:33|2.60212
09:36:34|2.60212
09:36:35|2.60284
09:36:36|2.60379
09:36:37|2.60266
09:36:38|2.6026
09:36:39|2.60146
09:36:40|2.60049
09:36:41|2.60049
09:36:41|2.60049
09:36:43|2.60049
09:36:44|2.60049
09:36:46|2.59996
09:36:47|2.59996
09:36:48|2.60004
09:36:49|2.601
09:36:49|2.601
09:36:51|2.601
09:36:52|2.60001
09:36:54|2.6
09:36:54|2.60101
09:36:56|2.6016
09:36:56|2.602
09:36:57|2.602
09:36:59|2.6008
09:37:00|2.6008
09:37:01|2.6004
09:37:02|2.59856
09:37:03|2.59826
09:37:05|2.59826
09:37:05|2.59826
09:37:06|2.59826
09:37:08|2.59826
09:37:09|2.59826
09:37:10|2.59826
09:37:11|2.59826
09:37:13|2.598
09:37:13|2.598
09:37:15|2.598
09:37:15|2.59942
09:37:16|2.59942
09:37:18|2.59942
09:37:19|2.59942
09:37:19|2.59942
09:37:20|2.59942
09:37:21|2.59942
09:37:23|2.59819
09:37:23|2.59703
09:37:24|2.59718
09:37:26|2.59693
09:37:26|2.59693
09:37:28|2.59693
09:37:29|2.59671
09:37:29|2.5957
09:37:30|2.59547
09:37:32|2.59547
09:37:33|2.59501
09:37:35|2.595
09:37:36|2.595
09:37:37|2.595
09:37:38|2.59479
09:37:40|2.59479
09:37:41|2.59501
09:37:42|2.59502
09:37:43|2.59483
09:37:44|2.59483
09:37:45|2.59452
09:37:46|2.59452
09:37:47|2.59439
09:37:48|2.59439
09:37:49|2.59439
09:37:50|2.59483
09:37:51|2.5944
09:37:52|2.5944
09:37:53|2.5944
09:37:54|2.59332
09:37:55|2.59303
09:37:56|2.59303
09:37:58|2.59289
09:37:59|2.59289
09:38:00|2.59289
09:38:01|2.59289
09:38:01|2.59289
09:38:03|2.59288
09:38:04|2.59274
09:38:05|2.59259
09:38:06|2.59259
09:38:07|2.59209
09:38:08|2.5919
09:38:10|2.5919
09:38:11|2.5918
09:38:11|2.59274
09:38:13|2.59274
09:38:13|2.59274
09:38:14|2.59192
09:38:15|2.59192
09:38:16|2.59175
09:38:18|2.59166
09:38:18|2.59166
09:38:19|2.59198
09:38:21|2.59198
09:38:21|2.59199
09:38:22|2.59199
09:38:23|2.59199
09:38:24|2.59189
09:38:25|2.59189
09:38:26|2.59136
09:38:28|2.59136
09:38:29|2.59136
09:38:29|2.59136
09:38:31|2.59198
09:38:32|2.59382
09:38:33|2.59456
09:38:34|2.59559
09:38:36|2.59535
09:38:37|2.59535
09:38:38|2.59535
09:38:39|2.5952
09:38:41|2.59493
09:38:42|2.59493
09:38:43|2.59279
09:38:44|2.59279
09:38:45|2.59333
09:38:46|2.59333
09:38:46|2.59333
09:38:47|2.59352
09:38:49|2.59559
09:38:50|2.59559
09:38:51|2.59559
09:38:52|2.59559
09:38:53|2.59559
09:38:54|2.59439
09:38:54|2.59439
09:39:01|2.592
09:39:02|2.59101
09:39:03|2.59101
09:39:04|2.59101
09:39:05|2.59101
09:39:07|2.59101
09:39:07|2.59082
09:39:09|2.59005
09:39:09|2.59099
09:39:10|2.59088
09:39:11|2.59284
09:39:20|2.59279
09:39:21|2.5942
09:39:21|2.595
09:39:23|2.59507
09:39:24|2.59507
09:39:26|2.59452
09:39:26|2.59692
09:39:27|2.59692
09:39:28|2.59692
09:39:29|2.59692
09:39:30|2.59728
09:39:31|2.59622
09:39:33|2.59664
09:39:33|2.59638
09:39:34|2.5965
09:39:37|2.59663
09:39:38|2.5966
09:39:40|2.59642
09:39:40|2.59635
09:39:41|2.59635
09:39:43|2.59635
09:39:44|2.59662
09:39:45|2.59662
09:39:45|2.59662
09:39:47|2.59638
09:39:48|2.5978
09:39:49|2.59809
09:39:50|2.59822
09:39:51|2.60023
09:39:52|2.60023
09:39:53|2.6004
09:39:54|2.6004
09:39:55|2.6004
09:39:56|2.6004
09:39:57|2.60214
09:39:58|2.60214
09:39:59|2.60214
09:40:00|2.60213
09:40:01|2.60214
09:40:02|2.60211
09:40:03|2.602
09:40:05|2.602
09:40:06|2.60074
09:40:07|2.60006
09:40:09|2.5975
09:40:09|2.5976
09:40:11|2.59634
09:40:11|2.5966
09:40:12|2.59723
09:40:14|2.59738
09:40:15|2.59754
09:40:15|2.59754
09:40:17|2.59754
09:40:18|2.59754
09:40:20|2.5986
09:40:21|2.5986
09:40:21|2.5986
09:40:23|2.59842
09:40:23|2.59842
09:40:25|2.59761
09:40:25|2.59761
09:40:27|2.59761
09:40:28|2.59761
09:40:29|2.59767
09:40:30|2.598
09:40:30|2.598
09:40:33|2.598
09:40:33|2.598
09:40:35|2.598
09:40:35|2.598
09:40:36|2.598
09:40:38|2.598
09:40:38|2.598
09:40:40|2.598
09:40:41|2.59794
09:40:42|2.59794
09:40:43|2.59794
09:40:45|2.59794
09:40:46|2.59794
09:40:47|2.59724
09:40:48|2.5976
09:40:48|2.5976
09:40:49|2.5976
09:40:50|2.5976
09:40:51|2.5994
09:40:53|2.60004
09:40:53|2.60004
09:40:55|2.60004
09:40:56|2.6004
09:40:56|2.59951
09:40:58|2.59951
09:40:58|2.59969
09:41:00|2.59969
09:41:01|2.59969
09:41:02|2.59969
09:41:03|2.59969
09:41:04|2.59973
09:41:05|2.60046
09:41:06|2.60046
09:41:07|2.60041
09:41:08|2.60041
09:41:09|2.60078
09:41:11|2.60112
09:41:11|2.60131
09:41:12|2.60153
09:41:13|2.60153
09:41:14|2.60153
09:41:15|2.6016
09:41:16|2.6016
09:41:19|2.6016
09:41:19|2.60183
09:41:20|2.60183
09:41:21|2.60157
09:41:23|2.60157
09:41:24|2.60157
09:41:25|2.60162
09:41:26|2.60142
09:41:27|2.602
09:41:28|2.602
09:41:29|2.60225
09:41:30|2.603
09:41:31|2.603
09:41:32|2.60272
09:41:33|2.60272
09:41:35|2.60272
09:41:35|2.60272
09:41:36|2.60175
09:41:37|2.6028
09:41:38|2.6028
09:41:40|2.6028
09:41:40|2.60338
09:41:41|2.60368
09:41:43|2.60368
09:41:44|2.60368
09:41:45|2.60368
09:41:46|2.60368
09:41:46|2.6034
09:41:48|2.6034
09:41:49|2.6034
09:41:49|2.6034
09:41:51|2.60316
09:41:51|2.60316
09:41:53|2.60316
09:41:54|2.60317
09:41:54|2.60317
09:41:56|2.60317
09:41:56|2.60319
09:41:58|2.6034
09:41:58|2.60354
09:42:00|2.60556
09:42:01|2.60461
09:42:02|2.60487
09:42:03|2.60463
09:42:03|2.60321
09:42:05|2.60321
09:42:06|2.60319
09:42:07|2.60246
09:42:07|2.60246
09:42:09|2.60246
09:42:10|2.6032
09:42:11|2.6032
09:42:12|2.6032
09:42:13|2.6032
09:42:14|2.6032
09:42:15|2.60379
09:42:16|2.60379
09:42:16|2.60265
09:42:17|2.60265
09:42:20|2.60351
09:42:20|2.60329
09:42:22|2.60329
09:42:23|2.60329
09:42:23|2.60329
09:42:24|2.60329
09:42:26|2.60329
09:42:27|2.60282
09:42:28|2.60283
09:42:29|2.60283
09:42:30|2.60283
09:42:31|2.60283
09:42:32|2.60283
09:42:33|2.60283
09:42:34|2.60283
09:42:36|2.6034
09:42:36|2.6034
09:42:37|2.6024
09:42:39|2.6024
09:42:39|2.60212
09:42:41|2.603
09:42:42|2.603
09:42:43|2.60164
09:42:44|2.60289
09:42:45|2.60329
09:42:46|2.60329
09:42:47|2.60329
09:42:48|2.60329
09:42:49|2.6026
09:42:50|2.6026
09:42:52|2.6026
09:42:53|2.60245
09:42:54|2.60245
09:42:55|2.60205
09:42:56|2.60205
09:42:56|2.60239
09:42:58|2.60239
09:42:59|2.60239
09:43:00|2.60239
09:43:01|2.60239
09:43:02|2.60239
09:43:03|2.60239
09:43:04|2.60295
09:43:05|2.60642
09:43:06|2.6078
09:43:07|2.60848
09:43:08|2.6078
09:43:09|2.6078
09:43:10|2.60861
09:43:11|2.60861
09:43:13|2.60861
09:43:13|2.6082
09:43:14|2.6082
09:43:15|2.6084
09:43:17|2.6084
09:43:17|2.60879
09:43:18|2.6094
09:43:19|2.60877
09:43:21|2.60829
09:43:22|2.60829
09:43:22|2.60829
09:43:24|2.60793
09:43:24|2.60713
09:43:26|2.60702
09:43:27|2.60703
09:43:27|2.60703
09:43:29|2.60758
09:43:30|2.6076
09:43:31|2.60927
09:43:32|2.60927
09:43:33|2.60867
09:43:35|2.60821
09:43:35|2.60821
09:43:37|2.6065
09:43:38|2.60579
09:43:38|2.60579
09:43:40|2.60579
09:43:41|2.6056
09:43:41|2.60693
09:43:42|2.6074
09:43:43|2.60687
09:43:44|2.60537
09:43:46|2.60537
09:43:47|2.60537
09:43:48|2.60537
09:43:48|2.60537
09:43:50|2.60537
09:43:51|2.60537
09:43:52|2.60482
09:43:53|2.60482
09:43:53|2.60453
09:43:54|2.60453
09:43:56|2.60435
09:43:56|2.60435
09:43:57|2.60435
09:43:58|2.60435
09:43:59|2.60435
09:44:00|2.60435
09:44:02|2.60435
09:44:03|2.60435
09:44:04|2.60665
09:44:05|2.60673
09:44:06|2.60673
09:44:07|2.60682
09:44:08|2.60682
09:44:09|2.60682
09:44:10|2.60682
09:44:11|2.6046
09:44:12|2.60419
09:44:13|2.60419
09:44:14|2.60419
09:44:15|2.604
09:44:16|2.60406
09:44:17|2.60438
09:44:18|2.60438
09:44:19|2.60439
09:44:20|2.60439
09:44:22|2.60419
09:44:23|2.60419
09:44:24|2.60437
09:44:26|2.60437
09:44:27|2.60436
09:44:28|2.60387
09:44:28|2.60387
09:44:30|2.6038
09:44:31|2.6038
09:44:32|2.6038
09:44:33|2.6038
09:44:34|2.6038
09:44:36|2.6038
09:44:37|2.6038
09:44:37|2.6038
09:44:38|2.6038
09:44:39|2.6038
09:44:40|2.60381
09:44:41|2.60381
09:44:42|2.60381
09:44:43|2.60381
09:44:44|2.60381
09:44:45|2.60484
09:44:47|2.60484
09:44:47|2.60469
09:44:49|2.60469
09:44:49|2.60458
09:44:50|2.60442
09:44:52|2.60442
09:44:53|2.60443
09:44:54|2.60443
09:44:55|2.60443
09:44:55|2.6045
09:44:57|2.6045
09:44:59|2.6045
09:45:00|2.6045
09:45:01|2.6045
09:45:01|2.6045
09:45:02|2.6045
09:45:03|2.6045
09:45:05|2.603
09:45:06|2.603
09:45:06|2.603
09:45:07|2.603
09:45:09|2.60156
09:45:10|2.6056
09:45:11|2.6056
09:45:13|2.6056
09:45:13|2.60252
09:45:14|2.60252
09:45:15|2.60355
09:45:17|2.60461
09:45:17|2.60461
09:45:18|2.60461
09:45:20|2.6052
09:45:21|2.60493
09:45:21|2.60493
09:45:23|2.60493
09:45:24|2.60493
09:45:25|2.60493
09:45:26|2.60493
09:45:27|2.60493
09:45:29|2.60493
09:45:29|2.6044
09:45:30|2.6044
09:45:31|2.6044
09:45:33|2.60519
09:45:34|2.60515
09:45:35|2.60561
09:45:36|2.60561
09:45:37|2.60561
09:45:37|2.604
09:45:39|2.604
09:45:40|2.60402
09:45:41|2.60402
09:45:43|2.60402
09:45:43|2.60439
09:45:44|2.60494
09:45:46|2.60494
09:45:47|2.60427
09:45:47|2.60507
09:45:48|2.60507
09:45:50|2.60507
09:45:50|2.60448
09:45:52|2.60448
09:45:54|2.60448
09:45:55|2.60448
09:45:56|2.6044
09:45:57|2.6044
09:45:58|2.60384
09:45:59|2.60384
09:46:00|2.60384
09:46:01|2.60469
09:46:02|2.60469
09:46:04|2.60481
09:46:05|2.60307
09:46:05|2.60329
09:46:08|2.60386
09:46:08|2.60386
09:46:09|2.60386
09:46:10|2.60452
09:46:11|2.60452
09:46:12|2.60424
09:46:13|2.60424
09:46:14|2.60424
09:46:16|2.60424
09:46:16|2.6033
09:46:18|2.6033
09:46:18|2.6033
09:46:19|2.6033
09:46:21|2.6052
09:46:22|2.6052
09:46:23|2.6044
09:46:24|2.60397
09:46:25|2.6038
09:46:26|2.6038
09:46:28|2.6038
09:46:28|2.6038
09:46:30|2.6038
09:46:30|2.6038
09:46:32|2.60417
09:46:33|2.60417
09:46:34|2.60417
09:46:35|2.60417
09:46:36|2.60417
09:46:37|2.60417
09:46:38|2.60422
09:46:39|2.6044
09:46:40|2.6044
09:46:41|2.6044
09:46:42|2.6044
09:46:44|2.60415
09:46:45|2.604
09:46:45|2.604
09:46:46|2.60377
09:46:48|2.60377
09:46:48|2.60426
09:46:50|2.60537
09:46:51|2.6078
09:46:51|2.6078
09:46:52|2.60783
09:46:54|2.60783
09:46:54|2.6074
09:46:55|2.60718
09:46:57|2.60718
09:46:57|2.60878
09:46:59|2.6064
09:46:59|2.6064
09:47:00|2.60875
09:47:02|2.60875
09:47:03|2.609
09:47:04|2.609
09:47:05|2.60903
09:47:07|2.60903
09:47:07|2.6092
09:47:09|2.60885
09:47:11|2.60931
09:47:12|2.60931
09:47:13|2.60937
09:47:14|2.60937
09:47:15|2.609
09:47:17|2.609
09:47:17|2.60846
09:47:19|2.60846
09:47:20|2.60846
09:47:22|2.60846
09:47:23|2.60903
09:47:24|2.60937
09:47:25|2.60937
09:47:26|2.60937
09:47:27|2.60937
09:47:28|2.60937
09:47:28|2.60783
09:47:30|2.60816
09:47:31|2.60816
09:47:32|2.60876
09:47:33|2.60876
09:47:34|2.60976
09:47:35|2.60784
09:47:36|2.60784
09:47:37|2.60784
09:47:38|2.60784
09:47:39|2.60784
09:47:40|2.60784
09:47:41|2.60784
09:47:42|2.60784
09:47:43|2.60784
09:47:44|2.60784
09:47:45|2.60783
09:47:46|2.6086
09:47:47|2.6084
09:47:49|2.60783
09:47:49|2.60783
09:47:50|2.6084
09:47:51|2.60851
09:47:52|2.60843
09:47:53|2.60843
09:47:54|2.60857
09:47:55|2.60857
09:47:57|2.60834
09:47:57|2.6084
09:47:58|2.60979
09:47:59|2.60939
09:48:01|2.60939
09:48:02|2.60831
09:48:03|2.60831
09:48:04|2.60783
09:48:04|2.60783
09:48:06|2.60783
09:48:07|2.60649
09:48:08|2.60501
09:48:10|2.6056
09:48:11|2.60501
09:48:12|2.60501
09:48:13|2.60525
09:48:14|2.60615
09:48:16|2.60603
09:48:17|2.60585
09:48:18|2.6056
09:48:18|2.60502
09:48:20|2.60502
09:48:21|2.60502
09:48:22|2.60668
09:48:23|2.60668
09:48:24|2.60774
09:48:25|2.60721
09:48:27|2.60721
09:48:28|2.60721
09:48:29|2.60721
09:48:29|2.60642
09:48:31|2.60573
09:48:31|2.60573
09:48:32|2.60573
09:48:34|2.60624
09:48:35|2.60624
09:48:36|2.60624
09:48:37|2.6062
09:48:37|2.606
09:48:38|2.606
09:48:39|2.606
09:48:40|2.606
09:48:41|2.606
09:48:42|2.606
09:48:43|2.6059
09:48:44|2.6059
09:48:46|2.60572
09:48:47|2.60572
09:48:47|2.60572
09:48:48|2.60572
09:48:49|2.60564
09:48:50|2.6062
09:48:51|2.60542
09:48:53|2.605
09:48:54|2.60501
09:48:55|2.60501
09:48:55|2.60501
09:48:57|2.60619
09:48:58|2.6066
09:48:59|2.6066
09:49:01|2.60606
09:49:02|2.60596
09:49:02|2.60596
09:49:04|2.60563
09:49:05|2.60563
09:49:05|2.60563
09:49:06|2.60549
09:49:08|2.60549
09:49:09|2.60549
09:49:10|2.6053
09:49:11|2.6053
09:49:11|2.60615
09:49:12|2.60615
09:49:14|2.60632
09:49:15|2.6064
09:49:16|2.6064
09:49:16|2.6064
09:49:18|2.6074
09:49:19|2.60859
09:49:20|2.60867
09:49:21|2.60721
09:49:22|2.60721
09:49:23|2.60721
09:49:24|2.60721
09:49:26|2.60721
09:49:27|2.60798
09:49:28|2.608
09:49:29|2.60655
09:49:30|2.60655
09:49:31|2.60655
09:49:32|2.60655
09:49:33|2.60655
09:49:34|2.60655
09:49:34|2.60746
09:49:36|2.60746
09:49:37|2.60878
09:49:38|2.60878
09:49:39|2.60865
09:49:40|2.60933
09:49:41|2.60952
09:49:43|2.60982
09:49:43|2.60982
09:49:45|2.6096
09:49:45|2.6096
09:49:47|2.6096
09:49:49|2.6096
09:49:50|2.60886
09:49:50|2.60886
09:49:51|2.60901
09:49:52|2.60901
09:49:54|2.60901
09:49:54|2.60901
09:49:55|2.6092
09:49:57|2.6092
09:49:58|2.61
09:49:58|2.61
09:50:00|2.61
09:50:00|2.6092
09:50:02|2.60755
09:50:03|2.60755
09:50:03|2.60805
09:50:04|2.60805
09:50:06|2.60729
09:50:07|2.60729
09:50:08|2.60724
09:50:09|2.60724
09:50:10|2.60724
09:50:11|2.6088
09:50:12|2.6088
09:50:13|2.6088
09:50:15|2.6088
09:50:16|2.6088
09:50:16|2.60758
09:50:18|2.60797
09:50:19|2.60832
09:50:20|2.60832
09:50:21|2.60933
09:50:22|2.60933
09:50:23|2.60972
09:50:24|2.60972
09:50:25|2.6092
09:50:26|2.6092
09:50:27|2.6092
09:50:29|2.6082
09:50:30|2.6082
09:50:31|2.6082
09:50:33|2.608
09:50:34|2.608
09:50:35|2.608
09:50:35|2.608
09:50:37|2.6086
09:50:38|2.6086
09:50:38|2.6094
09:50:39|2.6094
09:50:40|2.61001
09:50:41|2.61008
09:50:42|2.60981
09:50:44|2.60981
09:50:45|2.60999
09:50:46|2.60999
09:50:47|2.60999
09:50:48|2.6084
09:50:49|2.60913
09:50:49|2.60913
09:50:51|2.6086
09:50:52|2.60945
09:50:52|2.60879
09:50:54|2.60879
09:50:55|2.60879
09:50:56|2.6088
09:50:57|2.6088
09:50:58|2.6088
09:50:59|2.6095
09:51:00|2.60871
09:51:02|2.60925
09:51:03|2.60925
09:51:04|2.60939
09:51:05|2.60939
09:51:05|2.60939
09:51:06|2.60939
09:51:08|2.60939
09:51:09|2.60939
09:51:09|2.60939
09:51:11|2.6074
09:51:11|2.60942
09:51:14|2.60942
09:51:14|2.60927
09:51:15|2.60927
09:51:16|2.6096
09:51:18|2.6096
09:51:18|2.60958
09:51:19|2.60958
09:51:21|2.60958
09:51:22|2.60958
09:51:23|2.60958
09:51:24|2.60958
09:51:25|2.60958
09:51:26|2.60958
09:51:27|2.60958
09:51:28|2.60958
09:51:30|2.60958
09:51:31|2.61161
09:51:32|2.612
09:51:33|2.612
09:51:34|2.6116
09:51:35|2.6116
09:51:36|2.6116
09:51:37|2.61202
09:51:38|2.6122
09:51:39|2.61156
09:51:40|2.61156
09:51:41|2.61067
09:51:42|2.61038
09:51:44|2.61038
09:51:44|2.60939
09:51:45|2.60939
09:51:47|2.60939
09:51:48|2.60919
09:51:48|2.6086
09:51:49|2.6086
09:51:50|2.6086
09:51:51|2.6094
09:51:52|2.60919
09:51:53|2.60967
09:51:54|2.60967
09:51:55|2.60967
09:51:56|2.60967
09:51:58|2.6086
09:51:58|2.6104
09:51:59|2.611
09:52:01|2.611
09:52:01|2.611
09:52:02|2.61135
09:52:03|2.61031
09:52:04|2.61108
09:52:05|2.61272
09:52:06|2.6129
09:52:08|2.61376
09:52:08|2.61321
09:52:09|2.61303
09:52:11|2.61303
09:52:11|2.61303
09:52:13|2.61303
09:52:14|2.61369
09:52:15|2.61396
09:52:15|2.61401
09:52:16|2.61401
09:52:17|2.61415
09:52:18|2.61415
09:52:20|2.6142
09:52:20|2.6146
09:52:22|2.61415
09:52:23|2.61459
09:52:24|2.61303
09:52:24|2.61303
09:52:25|2.61303
09:52:27|2.61223
09:52:28|2.61764
09:52:29|2.61714
09:52:30|2.61741
09:52:31|2.6166
09:52:32|2.61499
09:52:33|2.6146
09:52:34|2.61479
09:52:35|2.61479
09:52:36|2.61479
09:52:37|2.61555
09:52:38|2.61567
09:52:39|2.61567
09:52:40|2.61567
09:52:41|2.61588
09:52:42|2.61541
09:52:43|2.61541
09:52:44|2.61541
09:52:45|2.61639
09:52:46|2.6152
09:52:47|2.61581
09:52:48|2.61581
09:52:49|2.61581
09:52:50|2.61595
09:52:51|2.61595
09:52:53|2.61595
09:52:53|2.61745
09:52:54|2.61641
09:52:55|2.61641
09:52:56|2.61641
09:52:58|2.61641
09:52:59|2.61665
09:52:59|2.61665
09:53:00|2.61665
09:53:01|2.61665
09:53:02|2.61665
09:53:03|2.61701
09:53:05|2.61701
09:53:05|2.61701
09:53:07|2.61695
09:53:07|2.61666
09:53:08|2.6162
09:53:09|2.61609
09:53:11|2.6158
09:53:11|2.6158
09:53:13|2.61568
09:53:13|2.61568
09:53:14|2.61569
09:53:16|2.6147
09:53:16|2.6156
09:53:18|2.6148
09:53:19|2.61525
09:53:19|2.61525
09:53:20|2.61567
09:53:22|2.61567
09:53:23|2.61482
09:53:24|2.61482
09:53:25|2.61633
09:53:25|2.61633
09:53:26|2.6142
09:53:27|2.6138
09:53:29|2.6138
09:53:29|2.6138
09:53:32|2.6138
09:53:32|2.61334
09:53:34|2.61336
09:53:35|2.6138
09:53:36|2.6138
09:53:37|2.61367
09:53:38|2.61367
09:53:39|2.61367
09:53:40|2.61367
09:53:41|2.61367
09:53:42|2.61367
09:53:43|2.61359
09:53:43|2.61359
09:53:45|2.61332
09:53:46|2.61307
09:53:47|2.613
09:53:48|2.61309
09:53:49|2.61309
09:53:50|2.61309
09:53:51|2.6128
09:53:52|2.61426
09:53:53|2.61426
09:53:54|2.61426
09:53:55|2.61426
09:53:56|2.61478
09:53:57|2.61478
09:53:58|2.61474
09:53:59|2.61473
09:54:01|2.61473
09:54:01|2.61474
09:54:02|2.61474
09:54:03|2.6136
09:54:04|2.6136
09:54:05|2.61347
09:54:07|2.61264
09:54:08|2.61264
09:54:08|2.61264
09:54:09|2.61229
09:54:10|2.61229
09:54:11|2.61229
09:54:12|2.61178
09:54:13|2.61051
09:54:14|2.61051
09:54:15|2.61051
09:54:16|2.60465
09:54:17|2.60479
09:54:19|2.60299
09:54:19|2.60296
09:54:20|2.60357
09:54:21|2.60357
09:54:22|2.60439
09:54:23|2.60312
09:54:24|2.60287
09:54:25|2.603
09:54:27|2.603
09:54:27|2.603
09:54:29|2.603
09:54:29|2.603
09:54:31|2.60294
09:54:33|2.6022
09:54:34|2.6024
09:54:35|2.6024
09:54:36|2.6024
09:54:37|2.6024
09:54:39|2.60129
09:54:39|2.6012
09:54:40|2.60109
09:54:41|2.60048
09:54:42|2.60136
09:54:44|2.6008
09:54:45|2.60098
09:54:45|2.60139
09:54:47|2.60139
09:54:47|2.60139
09:54:48|2.60098
09:54:49|2.60098
09:54:51|2.60098
09:54:51|2.60098
09:54:52|2.60098
09:54:54|2.60098
09:54:55|2.60098
09:54:56|2.60098
09:54:57|2.60098
09:54:58|2.60119
09:54:59|2.60027
09:55:01|2.6006
09:55:02|2.59896
09:55:02|2.5992
09:55:04|2.59938
09:55:05|2.59938
09:55:06|2.59938
09:55:07|2.59959
09:55:09|2.59959
09:55:09|2.59959
09:55:11|2.60178
09:55:12|2.60181
09:55:12|2.60181
09:55:13|2.60184
09:55:14|2.60184
09:55:15|2.60181
09:55:16|2.60181
09:55:17|2.60129
09:55:18|2.60129
09:55:19|2.60129
09:55:20|2.60129
09:55:21|2.60129
09:55:22|2.60129
09:55:23|2.60129
09:55:24|2.60129
09:55:25|2.60129
09:55:26|2.60129
09:55:27|2.60129
09:55:29|2.60129
09:55:29|2.6006
09:55:31|2.6017
09:55:31|2.6017
09:55:32|2.599
09:55:34|2.59998
09:55:34|2.6002
09:55:37|2.6002
09:55:37|2.5994
09:55:39|2.5994
09:55:40|2.5994
09:55:41|2.59412
09:55:42|2.59454
09:55:43|2.59454
09:55:44|2.59454
09:55:44|2.59454
09:55:46|2.59454
09:55:47|2.59435
09:55:48|2.59467
09:55:49|2.59378
09:55:50|2.59454
09:55:50|2.59454
09:55:52|2.59464
09:55:52|2.59464
09:55:53|2.59464
09:55:55|2.59513
09:55:57|2.59513
09:55:57|2.59513
09:55:58|2.59513
09:55:59|2.59502
09:56:00|2.59502
09:56:01|2.59522
09:56:02|2.59522
09:56:03|2.59522
09:56:04|2.59522
09:56:05|2.59574
09:56:06|2.59549
09:56:07|2.59549
09:56:08|2.59549
09:56:10|2.5955
09:56:11|2.59704
09:56:12|2.59704
09:56:12|2.59704
09:56:13|2.59711
09:56:14|2.59711
09:56:15|2.59711
09:56:16|2.59711
09:56:17|2.59711
09:56:18|2.59711
09:56:19|2.59737
09:56:21|2.59737
09:56:21|2.59698
09:56:22|2.59698
09:56:23|2.59698
09:56:25|2.59698
09:56:26|2.59646
09:56:27|2.5966
09:56:27|2.5966
09:56:28|2.5966
09:56:30|2.59668
09:56:31|2.59765
09:56:31|2.59765
09:56:33|2.59765
09:56:35|2.59765
09:56:36|2.59765
09:56:37|2.59765
09:56:38|2.59765
09:56:39|2.59765
09:56:41|2.5988
09:56:42|2.5988
09:56:42|2.59954
09:56:44|2.59997
09:56:44|2.59997
09:56:45|2.59997
09:56:47|2.59997
09:56:47|2.59997
09:56:48|2.59997
09:56:50|2.59935
09:56:50|2.59935
09:56:51|2.59935
09:56:52|2.59935
09:56:54|2.59935
09:56:54|2.59902
09:56:56|2.59902
09:56:56|2.59998
09:56:58|2.60064
09:56:59|2.6
09:57:00|2.59974
09:57:00|2.59923
09:57:01|2.59829
09:57:04|2.59829
09:57:05|2.59783
09:57:05|2.59651
09:57:07|2.59651
09:57:08|2.59657
09:57:09|2.59657
09:57:10|2.59731
09:57:11|2.59731
09:57:12|2.5983
09:57:13|2.5974
09:57:14|2.59719
09:57:15|2.59719
09:57:16|2.59719
09:57:18|2.59736
09:57:18|2.59736
09:57:19|2.59736
09:57:20|2.59736
09:57:22|2.59736
09:57:23|2.59741
09:57:23|2.59817
09:57:24|2.59817
09:57:25|2.59856
09:57:26|2.6006
09:57:27|2.59897
09:57:28|2.59897
09:57:29|2.59897
09:57:31|2.59897
09:57:31|2.59897
09:57:32|2.59999
09:57:34|2.59999
09:57:35|2.59999
09:57:36|2.59999
09:57:37|2.60087
09:57:38|2.60087
09:57:39|2.60086
09:57:40|2.60086
09:57:42|2.60086
09:57:42|2.60086
09:57:43|2.60086
09:57:44|2.60086
09:57:46|2.60086
09:57:46|2.60136
09:57:47|2.60136
09:57:48|2.60136
09:57:49|2.60136
09:57:51|2.60136
09:57:52|2.60099
09:57:52|2.60099
09:57:54|2.60099
09:57:55|2.60112
09:57:55|2.60112
09:57:56|2.60112
09:57:57|2.60138
09:57:59|2.60138
09:58:00|2.60138
09:58:01|2.60138
09:58:02|2.60113
09:58:03|2.60098
09:58:03|2.60098
09:58:04|2.5987
09:58:06|2.60099
09:58:07|2.6012
09:58:08|2.6012
09:58:09|2.60119
09:58:10|2.60119
09:58:11|2.6008
09:58:12|2.6008
09:58:13|2.60136
09:58:13|2.60136
09:58:15|2.60136
09:58:15|2.60136
09:58:17|2.60136
09:58:18|2.60136
09:58:18|2.60136
09:58:20|2.60136
09:58:20|2.60136
09:58:22|2.60136
09:58:23|2.60136
09:58:23|2.60136
09:58:25|2.60136
09:58:26|2.60136
09:58:26|2.60136
09:58:28|2.60136
09:58:29|2.60141
09:58:30|2.60293
09:58:31|2.60293
09:58:32|2.60293
09:58:33|2.60293
09:58:34|2.60293
09:58:36|2.60322
09:58:37|2.6029
09:58:38|2.6029
09:58:39|2.60284
09:58:39|2.6026
09:58:41|2.6026
09:58:42|2.6026
09:58:43|2.6026
09:58:44|2.6026
09:58:45|2.6026
09:58:46|2.6026
09:58:47|2.6026
09:58:49|2.6026
09:58:49|2.6026
09:58:51|2.60254
09:58:51|2.60254
09:58:52|2.60295
09:58:54|2.60295
09:58:54|2.6032
09:58:56|2.60289
09:58:56|2.60289
09:58:57|2.60289
09:58:58|2.60289
09:58:59|2.60233
09:59:00|2.60233
09:59:01|2.60233
09:59:02|2.60239
09:59:03|2.60239
09:59:05|2.60239
09:59:05|2.60239
09:59:06|2.60262
09:59:08|2.60262
09:59:09|2.60261
09:59:11|2.60261
09:59:12|2.60261
09:59:12|2.60261
09:59:13|2.60264
09:59:14|2.60264
09:59:15|2.60264
09:59:16|2.60264
09:59:17|2.60299
09:59:18|2.60299
09:59:19|2.60299
09:59:20|2.60299
09:59:22|2.60299
09:59:22|2.60299
09:59:24|2.60299
09:59:24|2.60299
09:59:26|2.60299
09:59:26|2.60261
09:59:28|2.60261
09:59:29|2.60261
09:59:29|2.60275
09:59:30|2.60261
09:59:32|2.60261
09:59:33|2.60169
09:59:34|2.60169
09:59:35|2.60169
09:59:36|2.60169
09:59:38|2.60169
09:59:38|2.60178
09:59:40|2.60178
09:59:41|2.60134
09:59:41|2.60138
09:59:43|2.60138
09:59:44|2.60139
09:59:44|2.60221
09:59:45|2.60221
09:59:47|2.60241
09:59:49|2.60222
09:59:49|2.60159
09:59:51|2.60159
09:59:51|2.60225
09:59:53|2.60225
09:59:53|2.60225
09:59:54|2.60225
09:59:55|2.60225
09:59:56|2.60158
09:59:58|2.60158
09:59:58|2.60102
09:59:59|2.60102
10:00:00|2.60184
10:00:01|2.60229
10:00:02|2.60229
10:00:04|2.60229
10:00:05|2.60224
10:00:07|2.60307
10:00:08|2.60361
10:00:10|2.60361
10:00:11|2.60361
10:00:12|2.60377
10:00:12|2.60377
10:00:14|2.60377
10:00:15|2.60377
10:00:17|2.60377
10:00:18|2.60377
10:00:18|2.60377
10:00:20|2.60377
10:00:20|2.60377
10:00:21|2.60377
10:00:23|2.60377
10:00:24|2.60326
10:00:24|2.60307
10:00:26|2.60296
10:00:26|2.60296
10:00:28|2.60296
10:00:28|2.60296
10:00:30|2.60296
10:00:31|2.60297
10:00:32|2.60297
10:00:33|2.60297
10:00:34|2.60297
10:00:35|2.60297
10:00:36|2.60297
10:00:37|2.60297
10:00:39|2.60297
10:00:40|2.60297
10:00:42|2.60297
10:00:43|2.60297
10:00:45|2.60297
10:00:45|2.60321
10:00:47|2.60321
10:00:48|2.60306
10:00:49|2.60306
10:00:50|2.60306
10:00:51|2.60336
10:00:52|2.60336
10:00:53|2.60336
10:00:53|2.60336
10:00:55|2.60406
10:00:56|2.60406
10:00:57|2.60406
10:00:58|2.60406
10:00:59|2.60406
10:01:01|2.60406
10:01:02|2.60457
10:01:02|2.60457
10:01:04|2.60457
10:01:05|2.60457
10:01:06|2.60457
10:01:07|2.6039
10:01:08|2.6039
10:01:10|2.6039
10:01:10|2.60336
10:01:11|2.60336
10:01:12|2.60336
10:01:14|2.60336
10:01:15|2.60336
10:01:16|2.60336
10:01:17|2.60299
10:01:17|2.60305
10:01:18|2.60216
10:01:19|2.60156
10:01:20|2.60156
10:01:22|2.60194
10:01:22|2.60194
10:01:24|2.60194
10:01:25|2.60194
10:01:26|2.60194
10:01:26|2.60194
10:01:28|2.60194
10:01:29|2.60194
10:01:30|2.60194
10:01:30|2.6012
10:01:31|2.602
10:01:33|2.60262
10:01:35|2.60279
10:01:36|2.60364
10:01:36|2.60364
10:01:38|2.60364
10:01:39|2.60364
10:01:40|2.60364
10:01:40|2.60364
10:01:41|2.60364
10:01:43|2.60391
10:01:45|2.60391
10:01:46|2.60391
10:01:47|2.60391
10:01:48|2.60391
10:01:49|2.60391
10:01:50|2.60391
10:01:51|2.60391
10:01:52|2.60391
10:01:53|2.60391
10:01:54|2.60391
10:01:56|2.60391
10:01:56|2.60391
10:01:58|2.60391
10:01:59|2.6046
10:02:00|2.6046
10:02:01|2.6046
10:02:02|2.6046
10:02:03|2.60565
10:02:04|2.60565
10:02:05|2.60541
10:02:07|2.6056
10:02:07|2.60529
10:02:08|2.60525
10:02:09|2.60525
10:02:10|2.60525
10:02:11|2.60525
10:02:13|2.60525
10:02:13|2.60493
10:02:15|2.60493
10:02:16|2.60493
10:02:16|2.60493
10:02:17|2.60493
10:02:18|2.60408
10:02:19|2.60408
10:02:21|2.604
10:02:21|2.604
10:02:22|2.60391
10:02:24|2.60391
10:02:25|2.60391
10:02:25|2.60391
10:02:26|2.60391
10:02:28|2.60442
10:02:29|2.60442
10:02:30|2.60442
10:02:31|2.60457
10:02:31|2.60457
10:02:32|2.60457
10:02:33|2.60457
10:02:34|2.60457
10:02:36|2.60419
10:02:37|2.60419
10:02:37|2.60419
10:02:38|2.60419
10:02:39|2.60392
10:02:41|2.60393
10:02:43|2.60393
10:02:44|2.60391
10:02:45|2.60352
10:02:46|2.60106
10:02:46|2.60106
10:02:48|2.60035
10:02:50|2.60155
10:02:51|2.60155
10:02:52|2.60155
10:02:52|2.60155
10:02:53|2.60155
10:02:55|2.60155
10:02:55|2.60155
10:02:56|2.60081
10:02:58|2.60081
10:02:59|2.60081
10:03:00|2.60064
10:03:01|2.60142
10:03:01|2.60252
10:03:03|2.60252
10:03:03|2.60252
10:03:05|2.60252
10:03:06|2.60262
10:03:06|2.60262
10:03:08|2.60262
10:03:08|2.60262
10:03:10|2.60262
10:03:10|2.60262
10:03:11|2.60262
10:03:12|2.60262
10:03:13|2.60245
10:03:15|2.60248
10:03:16|2.60248
10:03:16|2.60248
10:03:18|2.60248
10:03:19|2.6026
10:03:20|2.6026
10:03:20|2.6026
10:03:21|2.6026
10:03:22|2.6026
10:03:24|2.6026
10:03:25|2.6026
10:03:26|2.6026
10:03:26|2.6026
10:03:27|2.6026
10:03:28|2.6026
10:03:30|2.6026
10:03:30|2.60261
10:03:32|2.60261
10:03:32|2.60261
10:03:33|2.60261
10:03:34|2.60332
10:03:35|2.60332
10:03:37|2.60332
10:03:37|2.60332
10:03:38|2.60332
10:03:39|2.60332
10:03:40|2.60332
10:03:42|2.60332
10:03:44|2.60332
10:03:45|2.60332
10:03:46|2.60331
10:03:47|2.60331
10:03:49|2.60331
10:03:50|2.60331
10:03:51|2.60331
10:03:51|2.60331
10:03:54|2.60331
10:03:55|2.6023
10:03:56|2.6023
10:03:56|2.6023
10:03:58|2.6023
10:03:58|2.6023
10:04:00|2.6023
10:04:01|2.6023
10:04:02|2.6023
10:04:03|2.6023
10:04:04|2.6023
10:04:04|2.6023
10:04:06|2.6023
10:04:06|2.6023
10:04:08|2.6023
10:04:08|2.6023
10:04:10|2.60231
10:04:10|2.60231
10:04:12|2.60258
10:04:12|2.60332
10:04:14|2.60391
10:04:15|2.60391
10:04:15|2.60391
10:04:17|2.60391
10:04:18|2.6034
10:04:19|2.6034
10:04:20|2.6034
10:04:20|2.6044
10:04:22|2.6044
10:04:22|2.6047
10:04:24|2.6047
10:04:24|2.6047
10:04:26|2.6047
10:04:27|2.60508
10:04:28|2.60542
10:04:28|2.60542
10:04:29|2.60542
10:04:31|2.60619
10:04:32|2.60619
10:04:33|2.60605
10:04:34|2.60608
10:04:35|2.60608
10:04:35|2.60707
10:04:37|2.60707
10:04:38|2.60707
10:04:39|2.60739
10:04:40|2.60739
10:04:40|2.60957
10:04:43|2.60913
10:04:44|2.60913
10:04:45|2.6093
10:04:46|2.6093
10:04:47|2.6093
10:04:48|2.6093
10:04:49|2.6093
10:04:50|2.6093
10:04:51|2.6093
10:04:51|2.6093
10:04:53|2.60643
10:04:54|2.60808
10:04:55|2.60808
10:04:56|2.6082
10:04:56|2.6076
10:04:57|2.6076
10:04:59|2.60676
10:05:00|2.60635
10:05:00|2.60673
10:05:02|2.60584
10:05:03|2.60547
10:05:04|2.6051
10:05:05|2.6051
10:05:06|2.60509
10:05:07|2.60509
10:05:08|2.60603
10:05:09|2.6056
10:05:11|2.6052
10:05:11|2.60582
10:05:12|2.60561
10:05:14|2.60531
10:05:15|2.60523
10:05:16|2.60523
10:05:17|2.60512
10:05:18|2.60512
10:05:19|2.60512
10:05:21|2.60504
10:05:21|2.60504
10:05:23|2.60305
10:05:23|2.60305
10:05:24|2.60285
10:05:25|2.6026
10:05:27|2.6026
10:05:28|2.6026
10:05:29|2.60268
10:05:29|2.60268
10:05:30|2.6026
10:05:32|2.60326
10:05:33|2.60361
10:05:34|2.60361
10:05:34|2.60361
10:05:36|2.60361
10:05:37|2.60357
10:05:37|2.60357
10:05:38|2.60357
10:05:40|2.60357
10:05:41|2.60357
10:05:42|2.60357
10:05:43|2.60357
10:05:45|2.6032
10:05:46|2.6032
10:05:47|2.60301
10:05:48|2.60358
10:05:49|2.60358
10:05:50|2.60338
10:05:51|2.6032
10:05:52|2.60338
10:05:54|2.60338
10:05:54|2.60321
10:05:55|2.60344
10:05:57|2.6034
10:05:57|2.60344
10:05:58|2.603
10:06:00|2.60379
10:06:00|2.60365
10:06:01|2.60302
10:06:02|2.60302
10:06:04|2.60302
10:06:04|2.60301
10:06:06|2.60301
10:06:06|2.60301
10:06:07|2.6026
10:06:09|2.6026
10:06:09|2.60286
10:06:11|2.60286
10:06:11|2.60286
10:06:12|2.60272
10:06:14|2.603
10:06:14|2.6034
10:06:15|2.6034
10:06:17|2.60344
10:06:17|2.60354
10:06:18|2.60354
10:06:20|2.60386
10:06:22|2.60386
10:06:22|2.60386
10:06:24|2.6038
10:06:25|2.6038
10:06:25|2.60386
10:06:26|2.60386
10:06:28|2.60386
10:06:28|2.60573
10:06:30|2.60586
10:06:30|2.60586
10:06:32|2.60586
10:06:33|2.60599
10:06:34|2.60598
10:06:35|2.60598
10:06:36|2.60598
10:06:37|2.60598
10:06:38|2.60632
10:06:39|2.60632
10:06:40|2.60721
10:06:41|2.60791
10:06:42|2.60883
10:06:43|2.60883
10:06:44|2.61
10:06:45|2.60999
10:06:47|2.60999
10:06:48|2.60989
10:06:49|2.60896
10:06:49|2.60896
10:06:51|2.60896
10:06:52|2.60896
10:06:53|2.60896
10:06:54|2.60896
10:06:55|2.60896
10:06:56|2.61
10:06:58|2.61052
10:06:59|2.6106
10:07:00|2.60962
10:07:01|2.61007
10:07:02|2.60993
10:07:03|2.60993
10:07:04|2.60993
10:07:05|2.60993
10:07:06|2.60993
10:07:07|2.60993
10:07:08|2.60993
10:07:09|2.60845
10:07:10|2.60845
10:07:11|2.60845
10:07:12|2.60871
10:07:13|2.60871
10:07:14|2.60968
10:07:15|2.61039
10:07:16|2.61039
10:07:17|2.61079
10:07:18|2.61127
10:07:19|2.61127
10:07:20|2.61249
10:07:22|2.6122
10:07:22|2.6122
10:07:23|2.6122
10:07:24|2.61205
10:07:26|2.61205
10:07:26|2.61205
10:07:28|2.61205
10:07:28|2.61205
10:07:29|2.61094
10:07:30|2.61094
10:07:31|2.61244
10:07:32|2.61244
10:07:34|2.61244
10:07:34|2.61217
10:07:35|2.61216
10:07:37|2.61216
10:07:37|2.61216
10:07:39|2.6127
10:07:40|2.6127
10:07:40|2.6127
10:07:41|2.6127
10:07:43|2.6127
10:07:44|2.6127
10:07:45|2.6126
10:07:47|2.6126
10:07:48|2.6126
10:07:49|2.6126
10:07:50|2.61091
10:07:51|2.61091
10:07:52|2.61091
10:07:53|2.61091
10:07:54|2.61101
10:07:56|2.61101
10:07:56|2.61099
10:07:58|2.61099
10:07:59|2.61099
10:08:00|2.61099
10:08:01|2.61047
10:08:01|2.61047
10:08:03|2.61047
10:08:04|2.61047
10:08:06|2.61012
10:08:06|2.61204
10:08:08|2.6108
10:08:08|2.6108
10:08:09|2.61026
10:08:10|2.61026
10:08:11|2.61027
10:08:13|2.61027
10:08:13|2.61078
10:08:14|2.61
10:08:16|2.6104
10:08:17|2.6096
10:08:18|2.6096
10:08:18|2.60812
10:08:20|2.60944
10:08:21|2.60944
10:08:22|2.60944
10:08:23|2.60857
10:08:24|2.60857
10:08:25|2.60783
10:08:26|2.60528
10:08:26|2.60461
10:08:28|2.60526
10:08:29|2.60415
10:08:31|2.60415
10:08:31|2.60415
10:08:32|2.60415
10:08:33|2.60517
10:08:34|2.60637
10:08:35|2.60637
10:08:37|2.60637
10:08:37|2.6072
10:08:39|2.6072
10:08:39|2.6072
10:08:41|2.6072
10:08:41|2.6072
10:08:43|2.60758
10:08:43|2.60758
10:08:44|2.60758
10:08:45|2.60758
10:08:46|2.60881
10:08:47|2.60881
10:08:49|2.60881
10:08:50|2.6098
10:08:51|2.6092
10:08:52|2.6092
10:08:54|2.6092
10:08:54|2.6092
10:08:57|2.6092
10:08:58|2.6092
10:08:58|2.6092
10:09:00|2.60951
10:09:01|2.60951
10:09:02|2.6102
10:09:03|2.6098
10:09:03|2.6098
10:09:05|2.6098
10:09:06|2.60981
10:09:07|2.60981
10:09:08|2.60981
10:09:09|2.6098
10:09:10|2.6098
10:09:11|2.6098
10:09:12|2.6098
10:09:13|2.6098
10:09:14|2.6098
10:09:15|2.6098
10:09:16|2.6098
10:09:17|2.60949
10:09:18|2.60949
10:09:19|2.60949
10:09:20|2.60949
10:09:21|2.60949
10:09:22|2.609
10:09:23|2.609
10:09:24|2.609
10:09:25|2.609
10:09:26|2.609
10:09:27|2.6094
10:09:28|2.6094
10:09:29|2.60941
10:09:31|2.60777
10:09:32|2.60777
10:09:33|2.60777
10:09:33|2.60777
10:09:34|2.60777
10:09:35|2.60777
10:09:36|2.60777
10:09:37|2.60777
10:09:38|2.60777
10:09:39|2.60948
10:09:40|2.6094
10:09:42|2.6092
10:09:42|2.6084
10:09:43|2.6084
10:09:44|2.6084
10:09:45|2.60891
10:09:46|2.60891
10:09:48|2.60899
10:09:50|2.60899
10:09:51|2.60899
10:09:52|2.60937
10:09:52|2.60937
10:09:54|2.6084
10:09:55|2.6084
10:09:56|2.6084
10:09:57|2.6084
10:09:59|2.6084
10:09:59|2.6084
10:10:01|2.60597
10:10:01|2.6062
10:10:02|2.6062
10:10:03|2.6062
10:10:04|2.6062
10:10:06|2.6066
10:10:06|2.6066
10:10:07|2.6074
10:10:08|2.6068
10:10:10|2.60637
10:10:10|2.60638
10:10:11|2.60638
10:10:12|2.60638
10:10:13|2.60638
10:10:14|2.60423
10:10:15|2.60423
10:10:16|2.60423
10:10:17|2.60423
10:10:18|2.60475
10:10:19|2.60527
10:10:20|2.60527
10:10:21|2.60507
10:10:22|2.60507
10:10:23|2.60517
10:10:24|2.60517
10:10:25|2.60517
10:10:26|2.60517
10:10:27|2.60517
10:10:29|2.60517
10:10:29|2.60517
10:10:31|2.60392
10:10:31|2.60392
10:10:33|2.604
10:10:33|2.604
10:10:34|2.604
10:10:35|2.604
10:10:37|2.604
10:10:37|2.604
10:10:39|2.604
10:10:39|2.604
10:10:40|2.604
10:10:42|2.604
10:10:42|2.604
10:10:43|2.604
10:10:45|2.60319
10:10:45|2.60256
10:10:46|2.6023
10:10:48|2.6023
10:10:48|2.60257
10:10:50|2.60258
10:10:52|2.60282
10:10:53|2.60252
10:10:54|2.60252
10:10:55|2.60252
10:10:56|2.60266
10:10:57|2.60252
10:10:59|2.60252
10:10:59|2.60252
10:11:00|2.60252
10:11:02|2.60252
10:11:03|2.60252
10:11:04|2.60252
10:11:05|2.6038
10:11:06|2.60385
10:11:07|2.60385
10:11:08|2.60385
10:11:08|2.60385
10:11:10|2.60311
10:11:11|2.60311
10:11:12|2.60311
10:11:13|2.60311
10:11:14|2.60311
10:11:15|2.60311
10:11:16|2.60311
10:11:17|2.60311
10:11:18|2.60311
10:11:19|2.60311
10:11:20|2.60311
10:11:22|2.60311
10:11:22|2.6031
10:11:24|2.6031
10:11:25|2.6031
10:11:25|2.6031
10:11:26|2.60311
10:11:27|2.60311
10:11:28|2.60311
10:11:29|2.60311
10:11:31|2.60311
10:11:33|2.604
10:11:34|2.604
10:11:34|2.604
10:11:35|2.604
10:11:36|2.60381
10:11:38|2.60381
10:11:38|2.60381
10:11:39|2.60377
10:11:40|2.604
10:11:41|2.604
10:11:43|2.60362
10:11:44|2.60455
10:11:45|2.60455
10:11:45|2.60513
10:11:46|2.60513
10:11:48|2.60513
10:11:49|2.60513
10:11:50|2.60513
10:11:51|2.60416
10:11:52|2.60416
10:11:53|2.60446
10:11:54|2.60468
10:11:55|2.60468
10:11:57|2.605
10:11:58|2.605
10:11:58|2.605
10:11:59|2.605
10:12:01|2.605
10:12:01|2.60556
10:12:03|2.60556
10:12:04|2.60636
10:12:05|2.60636
10:12:05|2.60607
10:12:07|2.60607
10:12:08|2.60607
10:12:09|2.60607
10:12:10|2.60607
10:12:11|2.60433
10:12:12|2.60399
10:12:12|2.6028
10:12:14|2.6028
10:12:15|2.6028
10:12:16|2.6028
10:12:17|2.6028
10:12:18|2.6028
10:12:19|2.6028
10:12:20|2.6028
10:12:21|2.6028
10:12:22|2.6028
10:12:23|2.6028
10:12:24|2.6028
10:12:25|2.60382
10:12:26|2.60382
10:12:27|2.60382
10:12:28|2.60382
10:12:29|2.60382
10:12:30|2.60382
10:12:31|2.60382
10:12:32|2.60383
10:12:33|2.60388
10:12:34|2.60388
10:12:35|2.6039
10:12:36|2.60455
10:12:37|2.6042
10:12:38|2.6042
10:12:40|2.60454
10:12:40|2.60454
10:12:41|2.60454
10:12:42|2.60454
10:12:43|2.60454
10:12:44|2.60454
10:12:45|2.60502
10:12:47|2.60502
10:12:47|2.60502
10:12:49|2.6046
10:12:50|2.6046
10:12:52|2.60557
10:12:52|2.60557
10:12:53|2.60557
10:12:55|2.60557
10:12:55|2.60557
10:12:56|2.60557
10:12:58|2.60421
10:12:59|2.60421
10:12:59|2.60381
10:13:01|2.60381
10:13:01|2.60381
10:13:02|2.60381
10:13:04|2.60381
10:13:04|2.60381
10:13:05|2.60381
10:13:07|2.60381
10:13:07|2.60381
10:13:08|2.60381
10:13:09|2.60381
10:13:10|2.60468
10:13:12|2.60468
10:13:13|2.60472
10:13:13|2.60468
10:13:15|2.60468
10:13:16|2.60468
10:13:16|2.60468
10:13:18|2.605
10:13:19|2.605
10:13:20|2.605
10:13:21|2.60607
10:13:22|2.60607
10:13:22|2.60607
10:13:24|2.60607
10:13:24|2.607
10:13:26|2.607
10:13:27|2.6064
10:13:28|2.6064
10:13:28|2.6064
10:13:30|2.6064
10:13:31|2.6064
10:13:32|2.6064
10:13:33|2.6064
10:13:34|2.60647
10:13:35|2.60647
10:13:36|2.60647
10:13:37|2.60647
10:13:37|2.60647
10:13:38|2.60597
10:13:39|2.60597
10:13:42|2.60597
10:13:42|2.60492
10:13:43|2.60419
10:13:45|2.60419
10:13:46|2.60419
10:13:46|2.60382
10:13:47|2.60381
10:13:48|2.60381
10:13:49|2.60381
10:13:50|2.60381
10:13:52|2.60381
10:13:54|2.60231
10:13:55|2.6028
10:13:56|2.60403
10:13:58|2.60417
10:13:59|2.60417
10:14:00|2.60417
10:14:01|2.60417
10:14:01|2.60383
10:14:02|2.60384
10:14:04|2.60384
10:14:05|2.60384
10:14:06|2.60384
10:14:07|2.60384
10:14:07|2.60384
10:14:09|2.60384
10:14:10|2.60384
10:14:11|2.60384
10:14:12|2.60381
10:14:13|2.60338
10:14:14|2.60302
10:14:15|2.60302
10:14:16|2.60302
10:14:17|2.60302
10:14:18|2.60302
10:14:19|2.60302
10:14:20|2.60302
10:14:21|2.60302
10:14:22|2.60302
10:14:23|2.60407
10:14:24|2.60533
10:14:25|2.60533
10:14:26|2.60533
10:14:27|2.60586
10:14:29|2.60586
10:14:29|2.60597
10:14:31|2.607
10:14:31|2.6082
10:14:32|2.6082
10:14:33|2.6082
10:14:34|2.60766
10:14:35|2.607
10:14:37|2.607
10:14:37|2.607
10:14:38|2.607
10:14:39|2.60647
10:14:41|2.60647
10:14:41|2.6066
10:14:43|2.6066
10:14:44|2.6066
10:14:45|2.6066
10:14:45|2.60651
10:14:46|2.60651
10:14:47|2.6076
10:14:48|2.6076
10:14:50|2.6076
10:14:50|2.60742
10:14:51|2.60742
10:14:54|2.60539
10:14:55|2.60539
10:14:56|2.60539
10:14:57|2.60539
10:14:58|2.60539
10:14:59|2.60539
10:14:59|2.60539
10:15:01|2.60539
10:15:02|2.60441
10:15:04|2.6036
10:15:05|2.6036
10:15:06|2.6036
10:15:07|2.6036
10:15:08|2.6036
10:15:09|2.6036
10:15:10|2.6034
10:15:11|2.6034
10:15:12|2.6034
10:15:13|2.6034
10:15:13|2.6034
10:15:14|2.6034
10:15:16|2.6034
10:15:17|2.6034
10:15:17|2.6034
10:15:18|2.60308
10:15:19|2.60308
10:15:21|2.60234
10:15:22|2.60234
10:15:23|2.60234
10:15:24|2.60239
10:15:25|2.60239
10:15:26|2.60239
10:15:28|2.6015
10:15:29|2.6022
10:15:29|2.60388
10:15:31|2.60221
10:15:32|2.60221
10:15:32|2.60221
10:15:33|2.60221
10:15:34|2.60311
10:15:36|2.60324
10:15:37|2.60333
10:15:38|2.6026
10:15:39|2.6026
10:15:40|2.6026
10:15:41|2.6026
10:15:42|2.60277
10:15:44|2.6026
10:15:45|2.6026
10:15:46|2.60297
10:15:47|2.60324
10:15:48|2.60324
10:15:49|2.60324
10:15:50|2.60324
10:15:51|2.60324
10:15:52|2.60324
10:15:53|2.60294
10:15:55|2.60179
10:15:56|2.60179
10:15:57|2.60179
10:15:58|2.60179
10:15:59|2.60179
10:15:59|2.60179
10:16:01|2.60179
10:16:01|2.6024
10:16:03|2.60151
10:16:04|2.60151
10:16:05|2.60138
10:16:06|2.60138
10:16:07|2.60119
10:16:08|2.60119
10:16:09|2.60119
10:16:10|2.60119
10:16:12|2.6014
10:16:12|2.60126
10:16:13|2.60126
10:16:15|2.60117
10:16:15|2.60117
10:16:17|2.60098
10:16:17|2.60098
10:16:18|2.60098
10:16:20|2.601
10:16:21|2.601
10:16:21|2.59977
10:16:22|2.59977
10:16:24|2.59977
10:16:25|2.59977
10:16:26|2.59977
10:16:26|2.59977
10:16:29|2.60154
10:16:30|2.60154
10:16:30|2.60173
10:16:32|2.60181
10:16:33|2.60181
10:16:34|2.60219
10:16:35|2.60223
10:16:36|2.6
10:16:37|2.6002
10:16:39|2.6
10:16:40|2.6
10:16:42|2.59762
10:16:42|2.5955
10:16:44|2.59556
10:16:44|2.59502
10:16:45|2.5946
10:16:47|2.59439
10:16:47|2.59439
10:16:49|2.592
10:16:49|2.59208
10:16:51|2.59305
10:16:52|2.5927
10:16:52|2.5927
10:16:53|2.59246
10:16:55|2.59286
10:16:56|2.59085
10:16:57|2.59115
10:16:58|2.59133
10:16:59|2.5922
10:17:01|2.59199
10:17:02|2.5922
10:17:02|2.59219
10:17:04|2.59143
10:17:04|2.59109
10:17:06|2.59019
10:17:06|2.59039
10:17:07|2.59039
10:17:09|2.59039
10:17:10|2.59115
10:17:11|2.59143
10:17:12|2.59045
10:17:13|2.59045
10:17:14|2.59045
10:17:15|2.58978
10:17:16|2.58996
10:17:17|2.59029
10:17:18|2.59044
10:17:19|2.59048
10:17:20|2.58853
10:17:21|2.58878
10:17:22|2.58909
10:17:23|2.58909
10:17:24|2.5894
10:17:26|2.58823
10:17:27|2.59052
10:17:28|2.59052
10:17:28|2.59024
10:17:30|2.59064
10:17:30|2.5912
10:17:32|2.59069
10:17:32|2.59069
10:17:34|2.59069
10:17:34|2.59002
10:17:36|2.58781
10:17:36|2.58781
10:17:38|2.58789
10:17:39|2.58789
10:17:40|2.58778
10:17:41|2.58895
10:17:42|2.5902
10:17:43|2.5902
10:17:45|2.59069
10:17:46|2.59069
10:17:46|2.59166
10:17:47|2.59166
10:17:48|2.5922
10:17:50|2.5922
10:17:51|2.5924
10:17:52|2.59174
10:17:53|2.59174
10:17:54|2.59174
10:17:55|2.59174
10:17:56|2.59174
10:17:57|2.59174
10:17:58|2.5924
10:17:59|2.5924
10:18:00|2.5924
10:18:01|2.5924
10:18:02|2.593
10:18:03|2.593
10:18:04|2.593
10:18:06|2.592
10:18:06|2.592
10:18:07|2.5924
10:18:08|2.5924
10:18:09|2.59089
10:18:10|2.59089
10:18:11|2.59089
10:18:12|2.59089
10:18:14|2.59089
10:18:14|2.59089
10:18:15|2.59089
10:18:17|2.59037
10:18:17|2.59037
10:18:18|2.59277
10:18:19|2.59277
10:18:20|2.59277
10:18:22|2.59258
10:18:22|2.5922
10:18:23|2.5922
10:18:24|2.59236
10:18:25|2.58958
10:18:27|2.58958
10:18:28|2.58958
10:18:30|2.58934
10:18:31|2.58957
10:18:31|2.5884
10:18:32|2.5884
10:18:34|2.588
10:18:35|2.588
10:18:35|2.58817
10:18:37|2.5882
10:18:37|2.58783
10:18:39|2.59
10:18:39|2.59
10:18:40|2.59025
10:18:42|2.591
10:18:43|2.591
10:18:43|2.591
10:18:45|2.591
10:18:46|2.591
10:18:46|2.591
10:18:47|2.59066
10:18:48|2.5894
10:18:49|2.5894
10:18:50|2.5894
10:18:51|2.5894
10:18:53|2.5894
10:18:54|2.5894
10:18:55|2.5894
10:18:56|2.5894
10:18:57|2.5894
10:18:57|2.5894
10:18:58|2.5903
10:18:59|2.5903
10:19:00|2.59027
10:19:01|2.59027
10:19:02|2.59027
10:19:04|2.59027
10:19:04|2.59027
10:19:06|2.59027
10:19:07|2.59027
10:19:08|2.59027
10:19:09|2.5904
10:19:10|2.58954
10:19:11|2.58983
10:19:11|2.58983
10:19:13|2.58983
10:19:14|2.58983
10:19:14|2.5903
10:19:16|2.5903
10:19:17|2.5903
10:19:17|2.5903
10:19:18|2.5903
10:19:20|2.5903
10:19:20|2.5903
10:19:21|2.5903
10:19:22|2.59103
10:19:24|2.59103
10:19:24|2.59258
10:19:25|2.59258
10:19:28|2.5922
10:19:28|2.5924
10:19:29|2.5924
10:19:30|2.59201
10:19:31|2.59201
10:19:33|2.592
10:19:34|2.59201
10:19:36|2.59201
10:19:37|2.59201
10:19:37|2.59221
10:19:38|2.59164
10:19:40|2.59164
10:19:42|2.59164
10:19:43|2.59164
10:19:44|2.59164
10:19:45|2.59164
10:19:45|2.59169
10:19:46|2.59169
10:19:47|2.59147
10:19:48|2.5906
10:19:49|2.5906
10:19:50|2.59
10:19:51|2.59
10:19:53|2.59
10:19:54|2.59
10:19:54|2.59
10:19:55|2.5888
10:19:57|2.5888
10:19:57|2.5888
10:19:59|2.58937
10:20:00|2.58937
10:20:00|2.58937
10:20:02|2.58937
10:20:03|2.5886
10:20:04|2.58927
10:20:05|2.5902
10:20:06|2.5902
10:20:07|2.59023
10:20:09|2.59023
10:20:10|2.59023
10:20:10|2.59019
10:20:12|2.59019
10:20:12|2.59019
10:20:13|2.59019
10:20:14|2.59019
10:20:15|2.59019
10:20:17|2.59019
10:20:17|2.59055
10:20:18|2.5916
10:20:20|2.59226
10:20:20|2.59225
10:20:22|2.59225
10:20:22|2.59225
10:20:23|2.59086
10:20:25|2.59086
10:20:26|2.59086
10:20:27|2.59216
10:20:28|2.59216
10:20:29|2.59216
10:20:31|2.59216
10:20:32|2.59216
10:20:33|2.5918
10:20:33|2.5918
10:20:34|2.592
10:20:35|2.59199
10:20:37|2.59179
10:20:38|2.59107
10:20:39|2.59107
10:20:39|2.59111
10:20:41|2.59094
10:20:42|2.5908
10:20:43|2.59179
10:20:44|2.59179
10:20:45|2.59179
10:20:46|2.59056
10:20:47|2.59056
10:20:48|2.59065
10:20:50|2.59065
10:20:51|2.59065
10:20:52|2.59065
10:20:53|2.59065
10:20:54|2.59065
10:20:56|2.59065
10:20:57|2.59065
10:20:57|2.59065
10:21:00|2.59065
10:21:00|2.59093
10:21:02|2.59093
10:21:03|2.59065
10:21:03|2.59065
10:21:04|2.59065
10:21:06|2.59065
10:21:06|2.59065
10:21:07|2.59065
10:21:08|2.5914
10:21:09|2.5914
10:21:11|2.5914
10:21:12|2.59115
10:21:13|2.59115
10:21:14|2.59115
10:21:15|2.59055
10:21:16|2.59055
10:21:17|2.58761
10:21:19|2.58779
10:21:20|2.58779
10:21:21|2.58793
10:21:21|2.58761
10:21:23|2.58761
10:21:24|2.58776
10:21:25|2.58776
10:21:26|2.58778
10:21:27|2.58778
10:21:29|2.58821
10:21:29|2.58821
10:21:30|2.58821
10:21:32|2.5882
10:21:32|2.58765
10:21:33|2.58765
10:21:34|2.58765
10:21:36|2.58765
10:21:37|2.58765
10:21:38|2.58765
10:21:39|2.58752
10:21:39|2.58749
10:21:41|2.58771
10:21:41|2.5883
10:21:43|2.5883
10:21:44|2.58829
10:21:45|2.58829
10:21:46|2.58829
10:21:48|2.58829
10:21:49|2.5868
10:21:49|2.5868
10:21:51|2.5868
10:21:52|2.58739
10:21:53|2.58819
10:21:54|2.58819
10:21:55|2.58819
10:21:56|2.58819
10:21:57|2.58783
10:21:58|2.58819
10:21:59|2.58819
10:22:00|2.5882
10:22:01|2.5882
10:22:02|2.5882
10:22:03|2.58915
10:22:05|2.58915
10:22:05|2.58918
10:22:06|2.58918
10:22:07|2.58918
10:22:08|2.58918
10:22:09|2.5904
10:22:11|2.5904
10:22:12|2.59172
10:22:12|2.59172
10:22:14|2.59172
10:22:14|2.59172
10:22:16|2.59172
10:22:17|2.59172
10:22:17|2.59207
10:22:19|2.59321
10:22:20|2.59475
10:22:21|2.5946
10:22:22|2.59442
10:22:23|2.59442
10:22:24|2.59442
10:22:25|2.59454
10:22:26|2.59454
10:22:26|2.59454
10:22:28|2.59442
10:22:29|2.59434
10:22:31|2.59466
10:22:32|2.59467
10:22:33|2.59503
10:22:33|2.59503
10:22:35|2.59503
10:22:35|2.59503
10:22:37|2.59518
10:22:37|2.59503
10:22:38|2.5935
10:22:39|2.5935
10:22:40|2.5935
10:22:41|2.5935
10:22:43|2.5935
10:22:44|2.5935
10:22:44|2.5935
10:22:45|2.595
10:22:47|2.595
10:22:49|2.595
10:22:50|2.595
10:22:51|2.595
10:22:51|2.59484
10:22:52|2.59484
10:22:54|2.5956
10:22:55|2.5956
10:22:56|2.5956
10:22:57|2.5956
10:22:58|2.5956
10:22:59|2.5956
10:23:00|2.5956
10:23:01|2.5956
10:23:02|2.5956
10:23:03|2.59548
10:23:04|2.59548
10:23:05|2.59544
10:23:06|2.59429
10:23:07|2.59429
10:23:08|2.59429
10:23:09|2.59429
10:23:10|2.59429
10:23:11|2.59459
10:23:12|2.59458
10:23:13|2.59503
10:23:15|2.59503
10:23:15|2.59503
10:23:16|2.5953
10:23:18|2.5953
10:23:18|2.5953
10:23:19|2.59597
10:23:21|2.59597
10:23:21|2.59597
10:23:22|2.59597
10:23:24|2.59648
10:23:25|2.59648
10:23:25|2.59648
10:23:27|2.5964
10:23:27|2.5964
10:23:29|2.5964
10:23:29|2.5964
10:23:30|2.59649
10:23:31|2.59752
10:23:32|2.59752
10:23:33|2.59752
10:23:34|2.59752
10:23:35|2.59752
10:23:36|2.59706
10:23:38|2.59706
10:23:38|2.59706
10:23:40|2.59706
10:23:41|2.59594
10:23:41|2.59594
10:23:43|2.59594
10:23:43|2.59594
10:23:45|2.59594
10:23:45|2.59594
10:23:47|2.59594
10:23:48|2.59594
10:23:49|2.59594
10:23:50|2.59589
10:23:52|2.59518
10:23:53|2.59588
10:23:54|2.5956
10:23:55|2.5956
10:23:56|2.59587
10:23:57|2.59587
10:23:58|2.59586
10:23:59|2.59586
10:24:00|2.59586
10:24:02|2.59508
10:24:02|2.59508
10:24:03|2.59477
10:24:04|2.59477
10:24:05|2.59477
10:24:07|2.59477
10:24:08|2.59477
10:24:09|2.59477
10:24:10|2.59477
10:24:10|2.59477
10:24:12|2.59468
10:24:12|2.59468
10:24:13|2.59449
10:24:15|2.59449
10:24:15|2.59449
10:24:16|2.59401
10:24:17|2.59401
10:24:19|2.59401
10:24:19|2.59401
10:24:20|2.59388
10:24:21|2.59396
10:24:22|2.59396
10:24:23|2.59381
10:24:24|2.59381
10:24:26|2.59381
10:24:26|2.59381
10:24:27|2.59381
10:24:29|2.59393
10:24:30|2.59388
10:24:30|2.59098
10:24:32|2.59098
10:24:32|2.59126
10:24:33|2.59125
10:24:34|2.59089
10:24:35|2.59089
10:24:36|2.59089
10:24:37|2.59089
10:24:38|2.59038
10:24:39|2.59131
10:24:40|2.59131
10:24:41|2.5908
10:24:43|2.5908
10:24:43|2.59076
10:24:44|2.59076
10:24:45|2.59076
10:24:46|2.5904
10:24:47|2.59
10:24:48|2.59
10:24:50|2.59
10:24:50|2.59
10:24:52|2.59
10:24:53|2.58997
10:24:54|2.58997
10:24:54|2.58988
10:24:56|2.58988
10:24:57|2.58988
10:24:59|2.58988
10:25:00|2.58988
10:25:01|2.59038
10:25:01|2.59038
10:25:03|2.59038
10:25:03|2.59038
10:25:04|2.59038
10:25:06|2.59038
10:25:06|2.58995
10:25:08|2.58995
10:25:08|2.58995
10:25:10|2.58995
10:25:11|2.59011
10:25:12|2.59011
10:25:13|2.58998
10:25:14|2.58998
10:25:16|2.58998
10:25:16|2.58998
10:25:17|2.58998
10:25:19|2.58984
10:25:19|2.58984
10:25:20|2.58998
10:25:21|2.58998
10:25:22|2.58997
10:25:23|2.58882
10:25:24|2.58882
10:25:25|2.58882
10:25:27|2.58882
10:25:28|2.58829
10:25:28|2.58777
10:25:29|2.58779
10:25:31|2.5862
10:25:32|2.58634
10:25:33|2.58659
10:25:34|2.58659
10:25:35|2.58659
10:25:36|2.58675
10:25:37|2.58675
10:25:38|2.58675
10:25:39|2.58693
10:25:40|2.58693
10:25:41|2.58539
10:25:42|2.58539
10:25:43|2.58549
10:25:44|2.58568
10:25:45|2.58568
10:25:46|2.58669
10:25:47|2.58634
10:25:48|2.58667
10:25:49|2.58666
10:25:50|2.58669
10:25:52|2.5867
10:25:53|2.58662
10:25:54|2.58658
10:25:55|2.58658
10:25:56|2.58658
10:25:57|2.5864
10:25:58|2.5856
10:25:59|2.586
10:26:00|2.586
10:26:01|2.5864
10:26:02|2.5864
10:26:03|2.58606
10:26:04|2.5862
10:26:06|2.58675
10:26:06|2.58616
10:26:07|2.58616
10:26:09|2.58616
10:26:10|2.5872
10:26:10|2.5872
10:26:12|2.58675
10:26:12|2.58675
10:26:14|2.58675
10:26:15|2.58678
10:26:15|2.5876
10:26:17|2.5876
10:26:18|2.5872
10:26:19|2.5872
10:26:20|2.58702
10:26:21|2.58774
10:26:22|2.58774
10:26:23|2.58774
10:26:24|2.5854
10:26:25|2.58659
10:26:26|2.58655
10:26:27|2.58583
10:26:28|2.58583
10:26:29|2.58583
10:26:30|2.5866
10:26:31|2.5866
10:26:32|2.5866
10:26:33|2.5867
10:26:34|2.5858
10:26:35|2.5858
10:26:36|2.5858
10:26:37|2.5862
10:26:38|2.5862
10:26:39|2.5864
10:26:40|2.5864
10:26:41|2.5864
10:26:42|2.5864
10:26:43|2.5864
10:26:44|2.58659
10:26:45|2.58652
10:26:46|2.58651
10:26:47|2.58651
10:26:48|2.58651
10:26:49|2.58651
10:26:50|2.58651
10:26:52|2.58717
10:26:52|2.58717
10:26:54|2.58717
10:26:55|2.58717
10:26:57|2.58717
10:26:58|2.58816
10:26:58|2.58816
10:26:59|2.5886
10:27:01|2.5886
10:27:01|2.58972
10:27:02|2.58972
10:27:04|2.58861
10:27:05|2.58861
10:27:06|2.5884
10:27:07|2.58881
10:27:08|2.58881
10:27:09|2.588
10:27:10|2.58672
10:27:11|2.58818
10:27:12|2.58854
10:27:13|2.58854
10:27:14|2.58854
10:27:15|2.58854
10:27:16|2.58854
10:27:17|2.588
10:27:18|2.58816
10:27:19|2.58816
10:27:20|2.5884
10:27:22|2.5884
10:27:23|2.5884
10:27:23|2.5884
10:27:24|2.5884
10:27:26|2.5884
10:27:27|2.5884
10:27:28|2.5884
10:27:29|2.5884
10:27:29|2.5884
10:27:31|2.58874
10:27:32|2.58947
10:27:33|2.58947
10:27:34|2.58947
10:27:35|2.58947
10:27:36|2.58931
10:27:37|2.58931
10:27:38|2.58991
10:27:39|2.58991
10:27:41|2.58991
10:27:41|2.59082
10:27:42|2.59037
10:27:44|2.59037
10:27:44|2.59029
10:27:45|2.59029
10:27:46|2.59029
10:27:47|2.5908
10:27:48|2.5908
10:27:49|2.5908
10:27:50|2.5908
10:27:51|2.5908
10:27:53|2.5908
10:27:54|2.591
10:27:55|2.591
10:27:56|2.591
10:27:57|2.591
10:27:58|2.591
10:27:59|2.591
10:28:00|2.591
10:28:01|2.5912
10:28:03|2.5912
10:28:04|2.5912
10:28:04|2.5919
10:28:05|2.5919
10:28:07|2.59189
10:28:08|2.59233
10:28:09|2.59201
10:28:10|2.59201
10:28:11|2.59201
10:28:12|2.59222
10:28:13|2.59223
10:28:14|2.59224
10:28:15|2.592
10:28:16|2.592
10:28:17|2.59218
10:28:18|2.59218
10:28:19|2.59233
10:28:20|2.59201
10:28:21|2.59232
10:28:22|2.59232
10:28:23|2.59117
10:28:24|2.59102
10:28:25|2.59102
10:28:26|2.59102
10:28:27|2.59102
10:28:28|2.59102
10:28:30|2.59102
10:28:30|2.59114
10:28:31|2.591
10:28:33|2.59099
10:28:33|2.59099
10:28:34|2.58988
10:28:36|2.58988
10:28:37|2.58988
10:28:37|2.58988
10:28:38|2.58988
10:28:39|2.59078
10:28:40|2.59076
10:28:42|2.59041
10:28:42|2.591
10:28:43|2.591
10:28:44|2.591
10:28:46|2.59106
10:28:46|2.59106
10:28:47|2.59106
10:28:48|2.59106
10:28:49|2.59106
10:28:50|2.5912
10:28:52|2.5912
10:28:52|2.5912
10:28:54|2.5912
10:28:55|2.5912
10:28:56|2.5912
10:28:57|2.5912
10:28:58|2.5912
10:28:59|2.5912
10:29:00|2.5912
10:29:01|2.59176
10:29:02|2.59139
10:29:04|2.59128
10:29:05|2.59128
10:29:06|2.59128
10:29:07|2.59128
10:29:08|2.59128
10:29:09|2.59128
10:29:10|2.59179
10:29:11|2.59179
10:29:12|2.59179
10:29:13|2.59179
10:29:14|2.59179
10:29:15|2.59117
10:29:16|2.59117
10:29:18|2.59117
10:29:18|2.59117
10:29:19|2.59117
10:29:20|2.59148
10:29:21|2.59148
10:29:22|2.592
10:29:23|2.592
10:29:24|2.592
10:29:26|2.59289
10:29:26|2.59289
10:29:28|2.59289
10:29:28|2.59346
10:29:29|2.59357
10:29:30|2.59357
10:29:31|2.59443
10:29:32|2.5938
10:29:33|2.5938
10:29:35|2.5938
10:29:35|2.5938
10:29:37|2.5938
10:29:37|2.5938
10:29:38|2.59444
10:29:39|2.59465
10:29:40|2.59378
10:29:41|2.59378
10:29:43|2.59378
10:29:44|2.59378
10:29:44|2.59378
10:29:46|2.59378
10:29:46|2.59378
10:29:47|2.59378
10:29:49|2.59277
10:29:50|2.59178
10:29:50|2.59178
10:29:51|2.59178
10:29:52|2.59178
10:29:54|2.59178
10:29:55|2.59226
10:29:56|2.59334
10:29:57|2.59334
10:29:58|2.59334
10:29:59|2.59334
10:30:00|2.59334
10:30:01|2.59334
10:30:02|2.59334
10:30:03|2.59366
10:30:04|2.59366
10:30:05|2.59366
10:30:06|2.59366
10:30:07|2.59366
10:30:08|2.59366
10:30:09|2.59366
10:30:10|2.59324
10:30:11|2.59147
10:30:12|2.59213
10:30:13|2.59147
10:30:14|2.59147
10:30:16|2.59141
10:30:16|2.59141
10:30:18|2.59141
10:30:19|2.58947
10:30:20|2.58947
10:30:20|2.58947
10:30:21|2.58947
10:30:23|2.58947
10:30:24|2.58947
10:30:25|2.58947
10:30:25|2.58939
10:30:27|2.58947
10:30:28|2.58947
10:30:29|2.58947
10:30:31|2.58947
10:30:31|2.58947
10:30:32|2.58947
10:30:33|2.5902
10:30:35|2.5902
10:30:35|2.5902
10:30:36|2.5902
10:30:38|2.5902
10:30:38|2.5902
10:30:40|2.5902
10:30:40|2.5902
10:30:41|2.59027
10:30:42|2.5905
10:30:43|2.59019
10:30:44|2.59019
10:30:46|2.59019
10:30:46|2.59037
10:30:47|2.59037
10:30:49|2.59152
10:30:49|2.59158
10:30:50|2.59158
10:30:51|2.59158
10:30:52|2.59181
10:30:53|2.59181
10:30:54|2.59089
10:30:56|2.5912
10:30:56|2.59086
10:30:59|2.58951
10:31:00|2.58951
10:31:01|2.5894
10:31:01|2.58966
10:31:02|2.58966
10:31:03|2.58953
10:31:05|2.58953
10:31:06|2.58953
10:31:07|2.59048
10:31:07|2.59048
10:31:09|2.59048
10:31:10|2.59048
10:31:11|2.59091
10:31:12|2.59081
10:31:12|2.59081
10:31:13|2.59081
10:31:15|2.59081
10:31:15|2.59081
10:31:16|2.59183
10:31:18|2.59151
10:31:18|2.59151
10:31:19|2.59151
10:31:20|2.59151
10:31:21|2.59179
10:31:22|2.59179
10:31:23|2.59179
10:31:25|2.59179
10:31:26|2.59179
10:31:26|2.5916
10:31:27|2.59132
10:31:29|2.5916
10:31:29|2.59178
10:31:30|2.59178
10:31:32|2.59178
10:31:32|2.59178
10:31:34|2.592
10:31:34|2.592
10:31:35|2.592
10:31:36|2.592
10:31:38|2.592
10:31:38|2.592
10:31:40|2.592
10:31:41|2.592
10:31:42|2.592
10:31:42|2.592
10:31:44|2.59225
10:31:44|2.592
10:31:46|2.592
10:31:47|2.592
10:31:47|2.592
10:31:49|2.592
10:31:50|2.59193
10:31:51|2.59193
10:31:52|2.59193
10:31:52|2.59064
10:31:54|2.59064
10:31:55|2.59064
10:31:56|2.59126
10:31:58|2.59126
10:31:58|2.59098
10:32:00|2.59098
10:32:01|2.59058
10:32:02|2.59057
10:32:03|2.59057
10:32:04|2.59053
10:32:05|2.59053
10:32:06|2.59053
10:32:07|2.59057
10:32:08|2.59057
10:32:09|2.58693
10:32:10|2.58858
10:32:11|2.58858
10:32:12|2.58858
10:32:13|2.58867
10:32:14|2.58867
10:32:15|2.58867
10:32:17|2.5888
10:32:18|2.58836
10:32:19|2.58836
10:32:20|2.5878
10:32:20|2.58781
10:32:22|2.58781
10:32:23|2.58781
10:32:24|2.58781
10:32:25|2.58781
10:32:26|2.58781
10:32:27|2.58717
10:32:28|2.58717
10:32:29|2.58699
10:32:30|2.58698
10:32:31|2.58698
10:32:32|2.5872
10:32:33|2.58718
10:32:34|2.58718
10:32:35|2.58699
10:32:36|2.58696
10:32:37|2.58655
10:32:38|2.58695
10:32:40|2.5868
10:32:40|2.5868
10:32:41|2.5868
10:32:42|2.5868
10:32:43|2.5862
10:32:44|2.5862
10:32:46|2.5862
10:32:46|2.5862
10:32:47|2.58579
10:32:48|2.58624
10:32:49|2.58624
10:32:50|2.58624
10:32:51|2.58619
10:32:53|2.58642
10:32:53|2.5876
10:32:54|2.58661
10:32:56|2.58661
10:32:56|2.58661
10:32:58|2.58582
10:32:58|2.58598
10:33:01|2.58577
10:33:02|2.58577
10:33:03|2.5858
10:33:05|2.5858
10:33:05|2.58624
10:33:07|2.58623
10:33:07|2.58624
10:33:09|2.58624
10:33:10|2.58624
10:33:11|2.58567
10:33:12|2.58634
10:33:13|2.5866
10:33:14|2.58696
10:33:15|2.58661
10:33:16|2.5866
10:33:17|2.58678
10:33:19|2.58678
10:33:20|2.58697
10:33:21|2.58697
10:33:23|2.58739
10:33:23|2.58739
10:33:24|2.58739
10:33:26|2.58518
10:33:26|2.58514
10:33:27|2.58459
10:33:29|2.58655
10:33:29|2.58654
10:33:30|2.5868
10:33:31|2.5868
10:33:32|2.5868
10:33:33|2.5868
10:33:34|2.58686
10:33:35|2.5854
10:33:36|2.58531
10:33:37|2.585
10:33:38|2.58437
10:33:40|2.58419
10:33:41|2.58471
10:33:41|2.58456
10:33:43|2.58456
10:33:44|2.5842
10:33:45|2.5844
10:33:47|2.5844
10:33:47|2.58472
10:33:49|2.58531
10:33:49|2.58447
10:33:51|2.58531
10:33:51|2.58531
10:33:52|2.58565
10:33:53|2.58617
10:33:54|2.58617
10:33:56|2.58683
10:33:57|2.58683
10:33:57|2.58683
10:33:58|2.58683
10:33:59|2.58603
10:34:01|2.58603
10:34:03|2.5854
10:34:03|2.586
10:34:05|2.586
10:34:06|2.586
10:34:06|2.586
10:34:08|2.58681
10:34:08|2.58681
10:34:10|2.58746
10:34:11|2.58792
10:34:12|2.58879
10:34:12|2.58879
10:34:13|2.58949
10:34:14|2.58949
10:34:15|2.58949
10:34:16|2.58949
10:34:17|2.58949
10:34:19|2.58949
10:34:19|2.58949
10:34:21|2.58949
10:34:21|2.58994
10:34:22|2.58994
10:34:23|2.58994
10:34:24|2.58994
10:34:25|2.58994
10:34:27|2.59045
10:34:27|2.59045
10:34:28|2.59004
10:34:30|2.59004
10:34:31|2.5902
10:34:31|2.5902
10:34:33|2.58989
10:34:34|2.58989
10:34:34|2.58989
10:34:35|2.5899
10:34:36|2.5908
10:34:38|2.5908
10:34:39|2.5908
10:34:39|2.5908
10:34:41|2.59182
10:34:41|2.5915
10:34:42|2.5915
10:34:44|2.5915
10:34:45|2.5918
10:34:47|2.5918
10:34:47|2.5918
10:34:48|2.5918
10:34:49|2.5918
10:34:50|2.5918
10:34:51|2.58956
10:34:52|2.58883
10:34:54|2.5886
10:34:55|2.58819
10:34:55|2.58749
10:34:56|2.58749
10:34:57|2.58739
10:34:58|2.58739
10:34:59|2.5864
10:35:01|2.5862
10:35:03|2.5862
10:35:04|2.58645
10:35:05|2.58645
10:35:05|2.5866
10:35:07|2.58547
10:35:08|2.58524
10:35:09|2.58524
10:35:10|2.58421
10:35:11|2.58421
10:35:12|2.58418
10:35:13|2.5834
10:35:14|2.58317
10:35:15|2.58313
10:35:16|2.58386
10:35:17|2.584
10:35:18|2.58328
10:35:19|2.584
10:35:20|2.584
10:35:21|2.584
10:35:22|2.584
10:35:23|2.58421
10:35:24|2.5838
10:35:25|2.5838
10:35:26|2.5838
10:35:27|2.5838
10:35:28|2.5838
10:35:29|2.5834
10:35:30|2.5834
10:35:31|2.5838
10:35:32|2.58378
10:35:33|2.58377
10:35:34|2.58324
10:35:35|2.58323
10:35:36|2.58282
10:35:37|2.58303
10:35:38|2.58199
10:35:39|2.58238
10:35:40|2.58238
10:35:41|2.58227
10:35:42|2.58227
10:35:43|2.58246
10:35:44|2.58245
10:35:45|2.58245
10:35:46|2.58245
10:35:47|2.5814
10:35:48|2.58063
10:35:49|2.58075
10:35:50|2.58118
10:35:52|2.5804
10:35:52|2.58113
10:35:53|2.5804
10:35:55|2.5802
10:35:55|2.5804
10:35:57|2.5804
10:35:57|2.5804
10:35:59|2.58039
10:36:00|2.58134
10:36:01|2.58134
10:36:02|2.58134
10:36:03|2.58077
10:36:04|2.58077
10:36:06|2.58084
10:36:07|2.58084
10:36:08|2.57982
10:36:09|2.5806
10:36:10|2.5806
10:36:11|2.58058
10:36:12|2.58032
10:36:13|2.58072
10:36:14|2.58073
10:36:15|2.58012
10:36:16|2.58
10:36:17|2.58
10:36:18|2.57983
10:36:19|2.5808
10:36:20|2.58139
10:36:21|2.58149
10:36:22|2.58229
10:36:23|2.58249
10:36:24|2.58272
10:36:25|2.58272
10:36:26|2.58272
10:36:27|2.58177
10:36:28|2.58177
10:36:29|2.58177
10:36:30|2.5809
10:36:31|2.5809
10:36:32|2.57925
10:36:33|2.57925
10:36:34|2.5794
10:36:35|2.5802
10:36:36|2.58007
10:36:37|2.57869
10:36:38|2.57869
10:36:39|2.57878
10:36:41|2.57878
10:36:41|2.57878
10:36:43|2.57878
10:36:44|2.57837
10:36:44|2.57837
10:36:45|2.57815
10:36:47|2.57776
10:36:47|2.5774
10:36:48|2.57731
10:36:49|2.57739
10:36:51|2.57739
10:36:52|2.57739
10:36:52|2.57739
10:36:54|2.5764
10:36:54|2.57686
10:36:56|2.57681
10:36:56|2.57715
10:36:58|2.57813
10:36:59|2.57813
10:37:00|2.5778
10:37:00|2.5778
10:37:04|2.5778
10:37:04|2.57891
10:37:05|2.57891
10:37:06|2.57748
10:37:08|2.57747
10:37:09|2.5782
10:37:10|2.57824
10:37:11|2.57843
10:37:12|2.5788
10:37:12|2.57911
10:37:13|2.5782
10:37:14|2.5782
10:37:16|2.5782
10:37:17|2.57901
10:37:18|2.57995
10:37:20|2.58
10:37:20|2.58
10:37:21|2.58
10:37:22|2.57987
10:37:23|2.5794
10:37:25|2.5794
10:37:26|2.5794
10:37:27|2.5796
10:37:27|2.5796
10:37:28|2.5796
10:37:29|2.5796
10:37:31|2.57948
10:37:32|2.57948
10:37:32|2.57948
10:37:33|2.57926
10:37:34|2.5796
10:37:35|2.5796
10:37:36|2.5796
10:37:38|2.5782
10:37:39|2.57791
10:37:40|2.57791
10:37:40|2.57791
10:37:42|2.57849
10:37:42|2.57827
10:37:43|2.57861
10:37:44|2.57963
10:37:45|2.57993
10:37:47|2.57993
10:37:47|2.57992
10:37:49|2.57992
10:37:49|2.57992
10:37:51|2.57992
10:37:51|2.57992
10:37:53|2.57992
10:37:53|2.57992
10:37:54|2.58048
10:37:55|2.58048
10:37:56|2.5792
10:37:58|2.5788
10:37:58|2.57916
10:38:00|2.5782
10:38:00|2.57848
10:38:02|2.57848
10:38:04|2.57848
10:38:05|2.57848
10:38:06|2.5788
10:38:07|2.57855
10:38:07|2.57821
10:38:08|2.57821
10:38:10|2.57821
10:38:11|2.57821
10:38:12|2.57822
10:38:13|2.57822
10:38:14|2.57822
10:38:15|2.57822
10:38:16|2.57822
10:38:17|2.57963
10:38:18|2.57962
10:38:19|2.57962
10:38:20|2.57881
10:38:21|2.57881
10:38:23|2.5792
10:38:23|2.57887
10:38:25|2.57842
10:38:25|2.57842
10:38:26|2.5786
10:38:27|2.578
10:38:28|2.57841
10:38:29|2.57841
10:38:30|2.57841
10:38:32|2.5786
10:38:32|2.57839
10:38:33|2.57839
10:38:34|2.5778
10:38:36|2.5796
10:38:36|2.57905
10:38:37|2.5792
10:38:38|2.57898
10:38:39|2.57898
10:38:41|2.57898
10:38:42|2.5788
10:38:42|2.5789
10:38:43|2.5789
10:38:44|2.5789
10:38:45|2.5789
10:38:46|2.5789
10:38:47|2.5789
10:38:48|2.57915
10:38:49|2.57851
10:38:51|2.57851
10:38:52|2.57775
10:38:52|2.57775
10:38:53|2.57796
10:38:55|2.57499
10:38:55|2.57496
10:38:56|2.57374
10:38:57|2.57438
10:38:58|2.57459
10:38:59|2.57439
10:39:01|2.57499
10:39:01|2.5746
10:39:02|2.5746
10:39:04|2.57499
10:39:05|2.57488
10:39:07|2.57479
10:39:07|2.57479
10:39:08|2.57498
10:39:09|2.57498
10:39:11|2.57499
10:39:12|2.57499
10:39:13|2.57499
10:39:13|2.57499
10:39:15|2.57498
10:39:16|2.57498
10:39:16|2.57438
10:39:18|2.57499
10:39:19|2.57497
10:39:20|2.5748
10:39:21|2.57461
10:39:22|2.57459
10:39:22|2.57459
10:39:24|2.57442
10:39:24|2.57442
10:39:26|2.57498
10:39:27|2.57458
10:39:28|2.5744
10:39:29|2.5744
10:39:30|2.57435
10:39:31|2.57416
10:39:32|2.574
10:39:33|2.574
10:39:34|2.57407
10:39:36|2.57404
10:39:36|2.57402
10:39:38|2.5742
10:39:39|2.57419
10:39:40|2.57419
10:39:41|2.57417
10:39:42|2.57419
10:39:43|2.57419
10:39:44|2.57419
10:39:45|2.57435
10:39:46|2.57423
10:39:48|2.57423
10:39:48|2.57423
10:39:49|2.57423
10:39:50|2.57424
10:39:51|2.57424
10:39:52|2.57424
10:39:53|2.574
10:39:54|2.57316
10:39:55|2.5738
10:39:56|2.5736
10:39:57|2.57201
10:39:58|2.5726
10:39:59|2.57292
10:40:00|2.57313
10:40:01|2.57313
10:40:02|2.57261
10:40:04|2.57261
10:40:05|2.57225
10:40:07|2.57236
10:40:07|2.57236
10:40:09|2.57236
10:40:10|2.57233
10:40:11|2.57233
10:40:12|2.57232
10:40:12|2.57261
10:40:14|2.57261
10:40:15|2.57261
10:40:16|2.57236
10:40:17|2.57236
10:40:18|2.57236
10:40:18|2.5726
10:40:20|2.57172
10:40:21|2.57172
10:40:22|2.57172
10:40:23|2.57216
10:40:24|2.57216
10:40:26|2.57183
10:40:26|2.57591
10:40:27|2.57686
10:40:28|2.57522
10:40:29|2.574
10:40:30|2.57321
10:40:32|2.57354
10:40:33|2.57401
10:40:34|2.57476
10:40:35|2.57518
10:40:35|2.5763
10:40:37|2.57631
10:40:38|2.57644
10:40:39|2.57644
10:40:40|2.57716
10:40:41|2.57713
10:40:42|2.57799
10:40:43|2.57799
10:40:44|2.57824
10:40:45|2.5782
10:40:46|2.5782
10:40:47|2.5782
10:40:49|2.5782
10:40:49|2.57953
10:40:50|2.58005
10:40:52|2.57924
10:40:53|2.57924
10:40:53|2.57924
10:40:54|2.57924
10:40:55|2.5804
10:40:57|2.5786
10:40:57|2.5802
10:40:58|2.5802
10:41:00|2.5802
10:41:00|2.57924
10:41:01|2.57924
10:41:02|2.57992
10:41:03|2.57992
10:41:05|2.57992
10:41:06|2.57956
10:41:07|2.57956
10:41:08|2.5804
10:41:10|2.5804
10:41:10|2.5804
10:41:12|2.5804
10:41:13|2.57991
10:41:14|2.57991
10:41:14|2.5804
10:41:16|2.5804
10:41:16|2.57837
10:41:18|2.57795
10:41:19|2.57837
10:41:20|2.57837
10:41:21|2.57837
10:41:22|2.57896
10:41:23|2.57769
10:41:24|2.57832
10:41:25|2.57832
10:41:26|2.5784
10:41:27|2.5784
10:41:28|2.5784
10:41:29|2.5784
10:41:30|2.57837
10:41:31|2.57837
10:41:32|2.57837
10:41:33|2.57837
10:41:34|2.57837
10:41:35|2.57808
10:41:36|2.578
10:41:37|2.578
10:41:38|2.578
10:41:39|2.578
10:41:40|2.578
10:41:42|2.578
10:41:42|2.578
10:41:43|2.57837
10:41:44|2.57837
10:41:46|2.57837
10:41:46|2.57837
10:41:49|2.57837
10:41:50|2.57837
10:41:50|2.57837
10:41:51|2.57837
10:41:52|2.57837
10:41:53|2.57837
10:41:54|2.57779
10:41:55|2.57779
10:41:56|2.57779
10:41:57|2.57779
10:41:59|2.57779
10:41:59|2.5773
10:42:00|2.57716
10:42:01|2.577
10:42:03|2.577
10:42:03|2.5768
10:42:04|2.5768
10:42:05|2.5768
10:42:06|2.577
10:42:08|2.57726
10:42:09|2.5768
10:42:10|2.5768
10:42:10|2.57645
10:42:12|2.57645
10:42:13|2.57645
10:42:14|2.57645
10:42:15|2.57645
10:42:16|2.57645
10:42:17|2.57645
10:42:18|2.57759
10:42:19|2.57759
10:42:20|2.57759
10:42:21|2.57759
10:42:22|2.57557
10:42:23|2.57611
10:42:24|2.57575
10:42:25|2.57575
10:42:27|2.57575
10:42:28|2.57575
10:42:29|2.57575
10:42:30|2.57576
10:42:30|2.57576
10:42:32|2.57575
10:42:33|2.57575
10:42:33|2.57575
10:42:35|2.57575
10:42:36|2.57575
10:42:37|2.57575
10:42:37|2.57601
10:42:39|2.57618
10:42:39|2.57618
10:42:40|2.57618
10:42:41|2.57616
10:42:42|2.57621
10:42:43|2.57589
10:42:44|2.57589
10:42:45|2.57589
10:42:47|2.57589
10:42:48|2.57589
10:42:49|2.57589
10:42:49|2.57524
10:42:50|2.57524
10:42:52|2.57482
10:42:53|2.57482
10:42:53|2.57482
10:42:55|2.57431
10:42:56|2.57347
10:42:56|2.57347
10:42:58|2.57347
10:42:58|2.57333
10:42:59|2.57333
10:43:00|2.57333
10:43:02|2.57333
10:43:02|2.57333
10:43:03|2.57233
10:43:05|2.57233
10:43:06|2.57233
10:43:06|2.573
10:43:08|2.5732
10:43:09|2.57353
10:43:11|2.57375
10:43:12|2.57391
10:43:12|2.57396
10:43:14|2.5736
10:43:15|2.57357
10:43:16|2.57357
10:43:17|2.5736
10:43:19|2.57395
10:43:20|2.57396
10:43:21|2.57396
10:43:21|2.57396
10:43:23|2.57396
10:43:25|2.5744
10:43:25|2.5744
10:43:26|2.5744
10:43:27|2.5744
10:43:29|2.5744
10:43:30|2.5744
10:43:31|2.57591
10:43:31|2.57694
10:43:32|2.57703
10:43:34|2.5771
10:43:34|2.57698
10:43:36|2.57698
10:43:37|2.57698
10:43:38|2.57698
10:43:39|2.57699
10:43:40|2.5766
10:43:41|2.57616
10:43:42|2.57616
10:43:44|2.57616
10:43:45|2.5754
10:43:46|2.57579
10:43:47|2.57579
10:43:48|2.5772
10:43:49|2.5772
10:43:50|2.5772
10:43:51|2.5772
10:43:52|2.5772
10:43:53|2.57787
10:43:54|2.57787
10:43:55|2.57787
10:43:56|2.57787
10:43:57|2.57787
10:43:58|2.57846
10:44:00|2.57829
10:44:00|2.57829
10:44:01|2.57829
10:44:02|2.57781
10:44:03|2.57781
10:44:04|2.57735
10:44:05|2.57735
10:44:06|2.57889
10:44:07|2.57889
10:44:08|2.57961
10:44:10|2.57961
10:44:11|2.57942
10:44:13|2.57942
10:44:13|2.57942
10:44:15|2.57793
10:44:16|2.57708
10:44:17|2.57708
10:44:18|2.57779
10:44:19|2.57779
10:44:19|2.57961
10:44:21|2.57961
10:44:21|2.57961
10:44:23|2.57961
10:44:24|2.57961
10:44:24|2.57961
10:44:25|2.57921
10:44:27|2.57921
10:44:27|2.57919
10:44:29|2.57897
10:44:30|2.57902
10:44:30|2.57902
10:44:32|2.57918
10:44:33|2.57961
10:44:34|2.57961
10:44:35|2.57961
10:44:36|2.57961
10:44:38|2.57961
10:44:38|2.57999
10:44:39|2.57999
10:44:41|2.57999
10:44:41|2.58022
10:44:42|2.58048
10:44:43|2.5818
10:44:44|2.5818
10:44:45|2.58075
10:44:47|2.58075
10:44:47|2.58075
10:44:48|2.58049
10:44:49|2.5808
10:44:50|2.5802
10:44:52|2.5802
10:44:53|2.5802
10:44:53|2.58
10:44:54|2.58
10:44:56|2.58
10:44:56|2.58
10:44:57|2.57986
10:44:59|2.57986
10:44:59|2.57986
10:45:01|2.57986
10:45:02|2.57986
10:45:03|2.57986
10:45:04|2.58013
10:45:05|2.58214
10:45:06|2.58214
10:45:07|2.58214
10:45:08|2.58214
10:45:09|2.58244
10:45:10|2.58244
10:45:12|2.58244
10:45:13|2.58244
10:45:14|2.58175
10:45:14|2.58175
10:45:15|2.58175
10:45:17|2.58175
10:45:18|2.58197
10:45:18|2.58197
10:45:19|2.58197
10:45:21|2.58197
10:45:22|2.58197
10:45:23|2.58197
10:45:24|2.58197
10:45:25|2.58197
10:45:26|2.58162
10:45:27|2.58162
10:45:28|2.58162
10:45:29|2.58162
10:45:30|2.58042
10:45:31|2.58042
10:45:32|2.58042
10:45:33|2.58049
10:45:34|2.58052
10:45:35|2.58052
10:45:36|2.58052
10:45:36|2.5813
10:45:37|2.58061
10:45:39|2.58061
10:45:39|2.58061
10:45:40|2.58061
10:45:41|2.58168
10:45:43|2.58168
10:45:44|2.58168
10:45:45|2.58168
10:45:46|2.58168
10:45:47|2.58217
10:45:48|2.5828
10:45:49|2.58217
10:45:50|2.58271
10:45:51|2.58271
10:45:52|2.58271
10:45:53|2.58271
10:45:54|2.58279
10:45:55|2.58279
10:45:56|2.58279
10:45:57|2.58235
10:45:58|2.58235
10:45:59|2.58235
10:46:00|2.58235
10:46:01|2.58235
10:46:02|2.58239
10:46:03|2.58239
10:46:04|2.58239
10:46:05|2.5828
10:46:07|2.58396
10:46:07|2.58389
10:46:08|2.58389
10:46:09|2.5834
10:46:11|2.5834
10:46:13|2.5834
10:46:14|2.58237
10:46:15|2.5816
10:46:16|2.5816
10:46:16|2.5816
10:46:18|2.5816
10:46:19|2.5816
10:46:20|2.5816
10:46:21|2.5816
10:46:22|2.5816
10:46:23|2.58183
10:46:24|2.57693
10:46:25|2.57791
10:46:26|2.57889
10:46:27|2.57918
10:46:28|2.57918
10:46:29|2.57918
10:46:30|2.57918
10:46:31|2.57918
10:46:32|2.57918
10:46:33|2.57946
10:46:35|2.57949
10:46:35|2.58095
10:46:37|2.58095
10:46:37|2.57922
10:46:38|2.57917
10:46:40|2.57899
10:46:41|2.57919
10:46:43|2.57795
10:46:43|2.57795
10:46:45|2.5782
10:46:45|2.5782
10:46:46|2.5778
10:46:47|2.5778
10:46:48|2.5778
10:46:49|2.57777
10:46:50|2.5772
10:46:52|2.5772
10:46:52|2.578
10:46:53|2.578
10:46:54|2.57799
10:46:55|2.57799
10:46:57|2.57799
10:46:57|2.57741
10:46:58|2.57741
10:46:59|2.5774
10:47:00|2.5778
10:47:01|2.5784
10:47:02|2.5784
10:47:03|2.5784
10:47:04|2.5784
10:47:05|2.57825
10:47:06|2.57861
10:47:07|2.5796
10:47:08|2.58039
10:47:10|2.58039
10:47:10|2.58039
10:47:13|2.5784
10:47:13|2.5806
10:47:14|2.5806
10:47:15|2.5806
10:47:16|2.5809
10:47:18|2.5809
10:47:18|2.5812
10:47:20|2.5812
10:47:21|2.58121
10:47:21|2.58121
10:47:23|2.58121
10:47:24|2.58134
10:47:25|2.58134
10:47:26|2.58134
10:47:27|2.58134
10:47:29|2.58183
10:47:30|2.58183
10:47:31|2.58183
10:47:32|2.58186
10:47:33|2.5814
10:47:33|2.5814
10:47:35|2.5814
10:47:36|2.5806
10:47:36|2.5806
10:47:37|2.58127
10:47:39|2.58127
10:47:39|2.58127
10:47:41|2.58127
10:47:42|2.58127
10:47:43|2.58127
10:47:44|2.58127
10:47:44|2.58127
10:47:46|2.58127
10:47:47|2.58131
10:47:48|2.58121
10:47:49|2.58121
10:47:50|2.58188
10:47:51|2.58188
10:47:52|2.58188
10:47:52|2.58171
10:47:53|2.5816
10:47:54|2.58117
10:47:55|2.58145
10:47:57|2.5826
10:47:58|2.5826
10:47:58|2.58151
10:48:00|2.58172
10:48:01|2.58172
10:48:02|2.58172
10:48:03|2.58157
10:48:04|2.58099
10:48:05|2.58099
10:48:06|2.58099
10:48:07|2.58099
10:48:08|2.58162
10:48:09|2.58162
10:48:10|2.58162
10:48:12|2.58162
10:48:13|2.58162
10:48:13|2.582
10:48:14|2.58219
10:48:15|2.58219
10:48:17|2.58181
10:48:18|2.58181
10:48:19|2.58243
10:48:19|2.58243
10:48:21|2.58243
10:48:22|2.58243
10:48:23|2.58243
10:48:24|2.58243
10:48:25|2.58243
10:48:26|2.58181
10:48:27|2.58243
10:48:28|2.58243
10:48:30|2.58181
10:48:30|2.58181
10:48:31|2.5819
10:48:32|2.5819
10:48:34|2.58273
10:48:34|2.58273
10:48:35|2.58273
10:48:36|2.58273
10:48:37|2.58273
10:48:39|2.58273
10:48:39|2.58273
10:48:41|2.58273
10:48:42|2.58353
10:48:42|2.58353
10:48:44|2.58353
10:48:44|2.58353
10:48:46|2.58353
10:48:46|2.58353
10:48:47|2.58209
10:48:48|2.5819
10:48:50|2.58106
10:48:50|2.5814
10:48:52|2.5814
10:48:53|2.5814
10:48:54|2.5814
10:48:55|2.5814
10:48:56|2.5814
10:48:57|2.5814
10:48:58|2.58139
10:48:59|2.58139
10:49:00|2.58139
10:49:01|2.58139
10:49:02|2.58129
10:49:04|2.58027
10:49:04|2.58027
10:49:05|2.58027
10:49:07|2.57982
10:49:07|2.57982
10:49:09|2.57982
10:49:10|2.57982
10:49:11|2.57982
10:49:12|2.57982
10:49:13|2.58016
10:49:15|2.58016
10:49:16|2.58016
10:49:17|2.58083
10:49:17|2.58083
10:49:19|2.58083
10:49:20|2.58083
10:49:21|2.5774
10:49:22|2.57776
10:49:23|2.5788
10:49:24|2.5788
10:49:25|2.5796
10:49:26|2.5786
10:49:27|2.5786
10:49:28|2.5786
10:49:29|2.5776
10:49:30|2.57784
10:49:31|2.57784
10:49:32|2.57784
10:49:33|2.57782
10:49:34|2.57782
10:49:35|2.57782
10:49:36|2.57777
10:49:37|2.57714
10:49:38|2.57642
10:49:39|2.57642
10:49:40|2.57642
10:49:42|2.57778
10:49:43|2.577
10:49:44|2.57719
10:49:45|2.5776
10:49:46|2.5776
10:49:46|2.5776
10:49:47|2.5776
10:49:49|2.5776
10:49:50|2.57399
10:49:52|2.5761
10:49:52|2.57607
10:49:53|2.57607
10:49:55|2.57607
10:49:55|2.57607
10:49:56|2.57584
10:49:57|2.57584
10:49:59|2.57584
10:49:59|2.57578
10:50:01|2.5759
10:50:01|2.576
10:50:02|2.57555
10:50:04|2.57555
10:50:04|2.57555
10:50:06|2.5754
10:50:06|2.57612
10:50:07|2.57612
10:50:08|2.57612
10:50:10|2.5764
10:50:10|2.5764
10:50:11|2.57638
10:50:12|2.577
10:50:13|2.577
10:50:15|2.5762
10:50:16|2.5758
10:50:18|2.576
10:50:19|2.57615
10:50:19|2.57643
10:50:21|2.57643
10:50:22|2.57643
10:50:22|2.576
10:50:24|2.5766
10:50:24|2.5766
10:50:26|2.5766
10:50:27|2.5766
10:50:28|2.5766
10:50:29|2.5766
10:50:29|2.5766
10:50:31|2.5766
10:50:32|2.5766
10:50:33|2.5766
10:50:34|2.5766
10:50:35|2.5766
10:50:36|2.5766
10:50:37|2.57759
10:50:38|2.57759
10:50:39|2.57759
10:50:40|2.57759
10:50:41|2.57759
10:50:42|2.57759
10:50:42|2.57777
10:50:44|2.57777
10:50:45|2.57777
10:50:46|2.57777
10:50:46|2.57701
10:50:48|2.57701
10:50:49|2.57701
10:50:50|2.57701
10:50:51|2.57829
10:50:52|2.57829
10:50:53|2.57829
10:50:54|2.57829
10:50:54|2.57744
10:50:56|2.57744
10:50:57|2.57781
10:50:57|2.57716
10:50:59|2.57716
10:51:00|2.57716
10:51:01|2.57716
10:51:01|2.57716
10:51:03|2.5764
10:51:04|2.5774
10:51:05|2.5774
10:51:06|2.5774
10:51:07|2.5774
10:51:08|2.576
10:51:09|2.576
10:51:10|2.576
10:51:11|2.57585
10:51:12|2.57585
10:51:12|2.57585
10:51:14|2.57585
10:51:14|2.5747
10:51:16|2.5747
10:51:17|2.5747
10:51:17|2.57536
10:51:20|2.57533
10:51:20|2.57312
10:51:22|2.57298
10:51:22|2.57299
10:51:24|2.573
10:51:25|2.57392
10:51:26|2.57383
10:51:27|2.57383
10:51:28|2.57383
10:51:29|2.5732
10:51:31|2.5732
10:51:32|2.57319
10:51:33|2.57314
10:51:34|2.57314
10:51:34|2.57367
10:51:36|2.57272
10:51:37|2.5738
10:51:38|2.57388
10:51:39|2.57388
10:51:40|2.573
10:51:41|2.573
10:51:42|2.573
10:51:43|2.57335
10:51:44|2.57335
10:51:45|2.57333
10:51:46|2.57332
10:51:47|2.5728
10:51:48|2.5738
10:51:49|2.5738
10:51:50|2.57376
10:51:52|2.57376
10:51:52|2.5738
10:51:53|2.5738
10:51:54|2.5736
10:51:55|2.57287
10:51:56|2.5732
10:51:57|2.575
10:51:58|2.575
10:51:59|2.57493
10:52:00|2.57493
10:52:01|2.57531
10:52:02|2.57531
10:52:03|2.57531
10:52:04|2.57647
10:52:05|2.57616
10:52:06|2.57616
10:52:07|2.57533
10:52:08|2.57521
10:52:09|2.57521
10:52:10|2.57518
10:52:11|2.57518
10:52:12|2.57518
10:52:13|2.57518
10:52:14|2.57596
10:52:15|2.57514
10:52:17|2.57553
10:52:19|2.57545
10:52:20|2.57502
10:52:22|2.57502
10:52:23|2.57502
10:52:24|2.57502
10:52:25|2.57502
10:52:26|2.57502
10:52:27|2.57548
10:52:28|2.57595
10:52:29|2.57595
10:52:30|2.57638
10:52:31|2.57638
10:52:32|2.57758
10:52:33|2.57784
10:52:34|2.57767
10:52:35|2.57767
10:52:36|2.57767
10:52:37|2.57757
10:52:39|2.57636
10:52:39|2.57502
10:52:40|2.57502
10:52:42|2.57502
10:52:42|2.57502
10:52:43|2.57502
10:52:45|2.57502
10:52:45|2.57502
10:52:47|2.57502
10:52:48|2.57502
10:52:49|2.57503
10:52:50|2.57502
10:52:51|2.57502
10:52:52|2.57502
10:52:53|2.57502
10:52:54|2.57502
10:52:55|2.57502
10:52:56|2.57502
10:52:57|2.57502
10:52:59|2.57502
10:52:59|2.5753
10:53:00|2.5756
10:53:02|2.5756
10:53:02|2.5756
10:53:04|2.5756
10:53:04|2.5752
10:53:06|2.5752
10:53:06|2.57542
10:53:08|2.57542
10:53:09|2.57542
10:53:10|2.57542
10:53:11|2.57568
10:53:12|2.57568
10:53:13|2.57568
10:53:14|2.57622
10:53:15|2.57622
10:53:16|2.57646
10:53:17|2.57611
10:53:18|2.57503
10:53:19|2.57502
10:53:20|2.575
10:53:22|2.57501
10:53:22|2.57423
10:53:23|2.5739
10:53:25|2.5739
10:53:26|2.5739
10:53:26|2.57417
10:53:28|2.57444
10:53:28|2.57461
10:53:30|2.575
10:53:31|2.57544
10:53:31|2.57544
10:53:33|2.57544
10:53:34|2.57446
10:53:35|2.57446
10:53:36|2.5746
10:53:37|2.5746
10:53:38|2.57457
10:53:39|2.57437
10:53:40|2.5736
10:53:41|2.5736
10:53:42|2.5736
10:53:43|2.57344
10:53:44|2.57358
10:53:45|2.57294
10:53:46|2.57362
10:53:47|2.57309
10:53:48|2.57309
10:53:49|2.5715
10:53:50|2.57012
10:53:51|2.5701
10:53:52|2.57181
10:53:53|2.57181
10:53:55|2.57181
10:53:55|2.57091
10:53:57|2.57091
10:53:57|2.57091
10:53:58|2.57043
10:53:59|2.57074
10:54:00|2.57074
10:54:01|2.57074
10:54:02|2.57106
10:54:03|2.57121
10:54:04|2.57121
10:54:05|2.5724
10:54:06|2.57375
10:54:07|2.5728
10:54:08|2.5708
10:54:09|2.5708
10:54:10|2.5688
10:54:11|2.56844
10:54:12|2.56897
10:54:13|2.5686
10:54:15|2.56843
10:54:15|2.56819
10:54:16|2.568
10:54:18|2.568
10:54:19|2.56798
10:54:19|2.56798
10:54:21|2.56798
10:54:22|2.56921
10:54:23|2.5698
10:54:24|2.5698
10:54:25|2.56962
10:54:26|2.56962
10:54:27|2.56962
10:54:28|2.5678
10:54:28|2.5678
10:54:30|2.56846
10:54:31|2.568
10:54:32|2.5678
10:54:33|2.5678
10:54:33|2.56773
10:54:35|2.56649
10:54:36|2.5658
10:54:36|2.5652
10:54:38|2.5652
10:54:39|2.5652
10:54:40|2.56579
10:54:41|2.5664
10:54:42|2.5666
10:54:43|2.5668
10:54:44|2.567
10:54:45|2.56719
10:54:46|2.56719
10:54:47|2.5673
10:54:48|2.56743
10:54:49|2.56748
10:54:51|2.56748
10:54:51|2.5677
10:54:52|2.5677
10:54:53|2.56699
10:54:54|2.56692
10:54:55|2.56699
10:54:57|2.56682
10:54:57|2.56682
10:54:58|2.56682
10:54:59|2.5662
10:55:00|2.5662
10:55:02|2.56679
10:55:03|2.56679
10:55:04|2.56679
10:55:05|2.56679
10:55:06|2.56679
10:55:07|2.56662
10:55:08|2.56679
10:55:09|2.56679
10:55:10|2.56679
10:55:11|2.56679
10:55:13|2.56679
10:55:13|2.56633
10:55:14|2.56684
10:55:15|2.56684
10:55:16|2.56684
10:55:17|2.56672
10:55:18|2.56672
10:55:19|2.56633
10:55:20|2.56633
10:55:21|2.56724
10:55:23|2.56724
10:55:25|2.56724
10:55:25|2.5664
10:55:27|2.5658
10:55:27|2.566
10:55:29|2.56548
10:55:29|2.56583
10:55:31|2.56621
10:55:32|2.56701
10:55:33|2.5646
10:55:34|2.56395
10:55:35|2.56454
10:55:36|2.56389
10:55:37|2.56394
10:55:38|2.56431
10:55:39|2.56526
10:55:40|2.566
10:55:41|2.566
10:55:42|2.5658
10:55:43|2.56642
10:55:44|2.56585
10:55:45|2.56585
10:55:46|2.56446
10:55:47|2.56497
10:55:48|2.56576
10:55:49|2.56576
10:55:50|2.56576
10:55:51|2.5658
10:55:52|2.5658
10:55:53|2.56679
10:55:54|2.56679
10:55:55|2.56679
10:55:56|2.56679
10:55:57|2.56897
10:55:58|2.56897
10:55:59|2.56897
10:56:00|2.56882
10:56:01|2.56882
10:56:02|2.56882
10:56:03|2.5694
10:56:04|2.5694
10:56:05|2.56979
10:56:06|2.56968
10:56:07|2.56968
10:56:08|2.56968
10:56:10|2.57005
10:56:10|2.57
10:56:11|2.57
10:56:12|2.56982
10:56:13|2.56947
10:56:14|2.56947
10:56:15|2.57
10:56:16|2.57
10:56:17|2.56987
10:56:18|2.57
10:56:19|2.57
10:56:20|2.57095
10:56:22|2.57094
10:56:23|2.57251
10:56:24|2.57251
10:56:26|2.57217
10:56:27|2.57217
10:56:28|2.57217
10:56:29|2.57217
10:56:30|2.57217
10:56:31|2.57217
10:56:33|2.57221
10:56:34|2.57221
10:56:34|2.57222
10:56:35|2.57222
10:56:36|2.57304
10:56:37|2.57304
10:56:39|2.57304
10:56:40|2.57304
10:56:40|2.57282
10:56:41|2.57297
10:56:42|2.57297
10:56:43|2.57297
10:56:44|2.57297
10:56:46|2.57117
10:56:46|2.57114
10:56:47|2.57114
10:56:48|2.57114
10:56:49|2.56986
10:56:50|2.56986
10:56:51|2.57033
10:56:52|2.57087
10:56:53|2.57087
10:56:55|2.57078
10:56:56|2.57067
10:56:57|2.57069
10:56:58|2.57069
10:56:58|2.5706
10:56:59|2.5706
10:57:00|2.56909
10:57:01|2.5694
10:57:02|2.5704
10:57:04|2.5704
10:57:04|2.57
10:57:05|2.57
10:57:07|2.57
10:57:07|2.57
10:57:08|2.57
10:57:09|2.57058
10:57:11|2.57
10:57:11|2.57
10:57:12|2.57
10:57:14|2.57
10:57:15|2.57
10:57:16|2.57
10:57:16|2.57126
10:57:17|2.57202
10:57:19|2.57181
10:57:20|2.57181
10:57:20|2.57181
10:57:23|2.57181
10:57:24|2.57181
10:57:24|2.57181
10:57:26|2.57181
10:57:26|2.57181
10:57:28|2.57181
10:57:30|2.57013
10:57:31|2.57018
10:57:31|2.57018
10:57:32|2.57132
10:57:34|2.57132
10:57:34|2.57132
10:57:35|2.57132
10:57:36|2.57132
10:57:37|2.57132
10:57:38|2.57151
10:57:40|2.57151
10:57:40|2.5722
10:57:41|2.5722
10:57:42|2.5722
10:57:43|2.57208
10:57:44|2.5718
10:57:46|2.5718
10:57:46|2.57058
10:57:47|2.57058
10:57:48|2.5706
10:57:50|2.5706
10:57:50|2.5706
10:57:52|2.5706
10:57:53|2.57079
10:57:53|2.5718
10:57:55|2.57079
10:57:55|2.57079
10:57:57|2.57079
10:57:58|2.57124
10:57:59|2.57123
10:58:00|2.57116
10:58:01|2.57116
10:58:02|2.56982
10:58:03|2.56982
10:58:04|2.57112
10:58:04|2.5707
10:58:05|2.5707
10:58:06|2.5707
10:58:07|2.5707
10:58:09|2.57046
10:58:10|2.5702
10:58:11|2.5702
10:58:12|2.5702
10:58:12|2.5702
10:58:14|2.5702
10:58:15|2.5702
10:58:16|2.57
10:58:17|2.57
10:58:18|2.57
10:58:19|2.56898
10:58:20|2.56866
10:58:21|2.56899
10:58:22|2.569
10:58:23|2.569
10:58:25|2.569
10:58:26|2.56879
10:58:26|2.56879
10:58:28|2.56879
10:58:28|2.56877
10:58:30|2.56858
10:58:31|2.56982
10:58:32|2.56982
10:58:32|2.57047
10:58:34|2.5704
10:58:34|2.5704
10:58:36|2.5704
10:58:37|2.57079
10:58:38|2.57079
10:58:38|2.57221
10:58:40|2.57221
10:58:41|2.57202
10:58:42|2.57255
10:58:43|2.57255
10:58:44|2.57255
10:58:45|2.57255
10:58:46|2.57255
10:58:47|2.57274
10:58:48|2.57274
10:58:49|2.57274
10:58:50|2.57274
10:58:51|2.5714
10:58:52|2.57118
10:58:53|2.5718
10:58:54|2.57216
10:58:55|2.57216
10:58:56|2.57201
10:58:57|2.57201
10:58:58|2.57201
10:58:59|2.573
10:59:00|2.573
10:59:01|2.573
10:59:02|2.57312
10:59:03|2.57312
10:59:04|2.57395
10:59:06|2.574
10:59:06|2.57397
10:59:07|2.57397
10:59:08|2.57399
10:59:09|2.57397
10:59:11|2.57397
10:59:11|2.57397
10:59:12|2.57397
10:59:14|2.57303
10:59:14|2.57303
10:59:15|2.57303
10:59:16|2.57303
10:59:17|2.5731
10:59:19|2.5731
10:59:19|2.5731
10:59:20|2.57221
10:59:21|2.57221
10:59:22|2.57221
10:59:24|2.57169
10:59:26|2.5718
10:59:26|2.5718
10:59:27|2.57201
10:59:29|2.57209
10:59:30|2.57259
10:59:30|2.57259
10:59:32|2.57238
10:59:33|2.57238
10:59:33|2.5722
10:59:35|2.572
10:59:36|2.572
10:59:37|2.572
10:59:37|2.57243
10:59:39|2.57243
10:59:39|2.57243
10:59:41|2.57243
10:59:42|2.57243
10:59:43|2.57357
10:59:44|2.57357
10:59:45|2.57357
10:59:46|2.57357
10:59:47|2.57357
10:59:48|2.57478
10:59:49|2.57376
10:59:50|2.57375
10:59:51|2.57375
10:59:52|2.57375
10:59:54|2.57375
10:59:55|2.57377
10:59:55|2.57376
10:59:56|2.57377
10:59:57|2.57377
10:59:58|2.57377
11:00:00|2.57376
11:00:01|2.57376
11:00:02|2.57376
11:00:03|2.5728
11:00:04|2.5728
11:00:06|2.57308
11:00:06|2.5732
11:00:07|2.5732
11:00:08|2.57459
11:00:09|2.5748
11:00:11|2.57456
11:00:12|2.57457
11:00:13|2.57419
11:00:14|2.57419
11:00:15|2.57419
11:00:16|2.57419
11:00:17|2.57419
11:00:18|2.574
11:00:19|2.574
11:00:20|2.5739
11:00:21|2.5739
11:00:22|2.57386
11:00:24|2.57517
11:00:25|2.57581
11:00:27|2.57581
11:00:29|2.57657
11:00:31|2.57641
11:00:32|2.5762
11:00:34|2.5762
11:00:34|2.5762
11:00:36|2.57616
11:00:37|2.57616
11:00:38|2.57616
11:00:38|2.57616
11:00:39|2.57616
11:00:41|2.57616
11:00:42|2.57576
11:00:43|2.57565
11:00:44|2.57565
11:00:45|2.5752
11:00:46|2.5752
11:00:47|2.5752
11:00:48|2.5752
11:00:49|2.5752
11:00:49|2.5752
11:00:51|2.5752
11:00:52|2.5752
11:00:53|2.5752
11:00:54|2.57489
11:00:54|2.57489
11:00:55|2.57489
11:00:57|2.57489
11:00:58|2.57489
11:00:59|2.57489
11:01:00|2.57489
11:01:01|2.5752
11:01:02|2.5752
11:01:03|2.57614
11:01:05|2.57577
11:01:06|2.57569
11:01:07|2.57569
11:01:08|2.57569
11:01:09|2.57577
11:01:10|2.57577
11:01:11|2.57577
11:01:13|2.57577
11:01:14|2.57577
11:01:14|2.57577
11:01:15|2.57577
11:01:17|2.57577
11:01:18|2.57578
11:01:18|2.57578
11:01:20|2.575
11:01:21|2.57499
11:01:22|2.575
11:01:23|2.57503
11:01:24|2.57402
11:01:24|2.57347
11:01:26|2.57347
11:01:27|2.57361
11:01:28|2.57361
11:01:29|2.57361
11:01:30|2.57509
11:01:31|2.57509
11:01:32|2.57509
11:01:33|2.57509
11:01:34|2.57509
11:01:35|2.57537
11:01:36|2.57515
11:01:37|2.57515
11:01:38|2.57515
11:01:39|2.57515
11:01:40|2.57484
11:01:41|2.57484
11:01:42|2.57484
11:01:44|2.57484
11:01:45|2.57484
11:01:46|2.57484
11:01:46|2.57484
11:01:48|2.57439
11:01:48|2.57439
11:01:50|2.5762
11:01:50|2.5762
11:01:52|2.5762
11:01:53|2.5762
11:01:53|2.57542
11:01:54|2.57539
11:01:55|2.57571
11:01:57|2.57571
11:01:58|2.57527
11:01:58|2.57464
11:01:59|2.57539
11:02:01|2.57539
11:02:01|2.57529
11:02:03|2.57529
11:02:04|2.57529
11:02:05|2.57503
11:02:06|2.57503
11:02:07|2.57503
11:02:08|2.5752
11:02:09|2.57568
11:02:10|2.57568
11:02:11|2.57568
11:02:12|2.57599
11:02:13|2.57599
11:02:14|2.57546
11:02:15|2.57538
11:02:16|2.57538
11:02:17|2.57538
11:02:18|2.5752
11:02:19|2.5752
11:02:21|2.57474
11:02:22|2.57559
11:02:23|2.5762
11:02:25|2.5762
11:02:25|2.5762
11:02:27|2.5762
11:02:28|2.57742
11:02:29|2.57757
11:02:30|2.57757
11:02:31|2.57786
11:02:32|2.57786
11:02:33|2.57786
11:02:34|2.57786
11:02:35|2.57786
11:02:36|2.57991
11:02:37|2.57963
11:02:38|2.57963
11:02:39|2.57962
11:02:40|2.57962
11:02:41|2.57962
11:02:42|2.57953
11:02:44|2.57972
11:02:45|2.57972
11:02:45|2.57972
11:02:46|2.5795
11:02:48|2.57903
11:02:48|2.57903
11:02:49|2.57903
11:02:51|2.57946
11:02:52|2.57946
11:02:53|2.57946
11:02:54|2.57946
11:02:55|2.57946
11:02:56|2.57946
11:02:57|2.57946
11:02:57|2.57946
11:02:58|2.57946
11:03:00|2.57999
11:03:01|2.58178
11:03:02|2.58186
11:03:02|2.58274
11:03:03|2.58277
11:03:05|2.58277
11:03:06|2.5824
11:03:07|2.58258
11:03:08|2.58258
11:03:09|2.58258
11:03:10|2.58258
11:03:11|2.58299
11:03:12|2.5832
11:03:13|2.5832
11:03:14|2.5832
11:03:15|2.58332
11:03:16|2.58367
11:03:17|2.58334
11:03:19|2.58334
11:03:19|2.58391
11:03:20|2.58391
11:03:22|2.58373
11:03:23|2.58486
11:03:24|2.58486
11:03:25|2.58486
11:03:26|2.58497
11:03:28|2.58645
11:03:28|2.58508
11:03:30|2.58663
11:03:31|2.58598
11:03:31|2.58659
11:03:32|2.5866
11:03:33|2.58659
11:03:34|2.58598
11:03:35|2.58598
11:03:36|2.58508
11:03:38|2.58552
11:03:39|2.58537
11:03:40|2.58538
11:03:41|2.58547
11:03:41|2.58521
11:03:42|2.58577
11:03:44|2.58577
11:03:44|2.58572
11:03:45|2.58521
11:03:47|2.58521
11:03:48|2.58521
11:03:49|2.58521
11:03:50|2.58555
11:03:51|2.58606
11:03:52|2.58606
11:03:53|2.58606
11:03:54|2.58606
11:03:55|2.58606
11:03:56|2.58606
11:03:57|2.58606
11:03:58|2.58606
11:03:59|2.58522
11:04:00|2.58522
11:04:01|2.58616
11:04:02|2.58616
11:04:03|2.58616
11:04:04|2.58618
11:04:05|2.58618
11:04:06|2.58618
11:04:07|2.58618
11:04:08|2.58618
11:04:09|2.58618
11:04:10|2.58654
11:04:11|2.58678
11:04:12|2.58691
11:04:13|2.58685
11:04:14|2.58775
11:04:15|2.58764
11:04:16|2.58794
11:04:17|2.5882
11:04:18|2.5882
11:04:19|2.5882
11:04:20|2.5882
11:04:21|2.58827
11:04:23|2.58826
11:04:24|2.58839
11:04:25|2.58772
11:04:27|2.588
11:04:28|2.588
11:04:29|2.588
11:04:30|2.58799
11:04:31|2.58778
11:04:31|2.58789
11:04:32|2.5882
11:04:34|2.58839
11:04:34|2.58829
11:04:35|2.58829
11:04:37|2.58856
11:04:37|2.58886
11:04:39|2.58886
11:04:41|2.58886
11:04:42|2.58886
11:04:42|2.58872
11:04:44|2.58807
11:04:44|2.58807
11:04:45|2.58807
11:04:47|2.58807
11:04:47|2.58807
11:04:49|2.58897
11:04:50|2.58887
11:04:51|2.58887
11:04:52|2.58799
11:04:53|2.58799
11:04:54|2.58798
11:04:55|2.58798
11:04:56|2.58741
11:04:58|2.5878
11:04:58|2.58697
11:05:00|2.58697
11:05:01|2.58693
11:05:02|2.5868
11:05:03|2.5868
11:05:04|2.5868
11:05:05|2.5868
11:05:06|2.58685
11:05:07|2.58685
11:05:08|2.58682
11:05:09|2.5876
11:05:10|2.58743
11:05:11|2.58744
11:05:12|2.58683
11:05:14|2.58683
11:05:14|2.58698
11:05:15|2.58698
11:05:17|2.58745
11:05:17|2.58702
11:05:19|2.58702
11:05:19|2.58719
11:05:21|2.58769
11:05:21|2.58786
11:05:23|2.58786
11:05:25|2.58786
11:05:26|2.58806
11:05:27|2.58882
11:05:27|2.58882
11:05:30|2.58882
11:05:31|2.59049
11:05:32|2.59047
11:05:32|2.59037
11:05:34|2.59001
11:05:35|2.59
11:05:36|2.58979
11:05:37|2.58979
11:05:38|2.59024
11:05:39|2.59019
11:05:40|2.59019
11:05:41|2.59025
11:05:42|2.59025
11:05:43|2.59007
11:05:45|2.59044
11:05:46|2.59044
11:05:48|2.59044
11:05:48|2.59096
11:05:50|2.59122
11:05:51|2.59142
11:05:52|2.59142
11:05:53|2.59142
11:05:54|2.5904
11:05:55|2.58912
11:05:57|2.58888
11:05:57|2.58888
11:05:58|2.58835
11:06:00|2.58835
11:06:00|2.58732
11:06:02|2.58717
11:06:03|2.58717
11:06:04|2.58717
11:06:05|2.58717
11:06:06|2.58717
11:06:06|2.58738
11:06:08|2.58738
11:06:08|2.58696
11:06:09|2.58696
11:06:11|2.58776
11:06:12|2.58716
11:06:13|2.5872
11:06:15|2.58702
11:06:16|2.58702
11:06:17|2.58702
11:06:17|2.58702
11:06:19|2.5868
11:06:20|2.58734
11:06:21|2.58734
11:06:23|2.58754
11:06:24|2.58717
11:06:25|2.58521
11:06:26|2.58392
11:06:27|2.58392
11:06:28|2.58296
11:06:29|2.5826
11:06:30|2.5826
11:06:32|2.5826
11:06:32|2.5826
11:06:33|2.58232
11:06:35|2.58364
11:06:35|2.58385
11:06:37|2.58426
11:06:37|2.58562
11:06:39|2.5856
11:06:39|2.5856
11:06:40|2.5856
11:06:41|2.5848
11:06:43|2.5848
11:06:44|2.5848
11:06:45|2.58619
11:06:46|2.58723
11:06:48|2.58723
11:06:50|2.58792
11:06:51|2.58762
11:06:52|2.58757
11:06:53|2.58757
11:06:54|2.58757
11:06:55|2.58725
11:06:56|2.58725
11:06:57|2.58725
11:06:58|2.58725
11:07:00|2.58793
11:07:01|2.58893
11:07:01|2.58824
11:07:03|2.58824
11:07:04|2.58824
11:07:05|2.5872
11:07:06|2.58671
11:07:07|2.58726
11:07:08|2.58726
11:07:10|2.58796
11:07:10|2.58796
11:07:11|2.58796
11:07:13|2.58796
11:07:14|2.58796
11:07:14|2.5866
11:07:16|2.58706
11:07:17|2.58821
11:07:17|2.58821
11:07:18|2.58845
11:07:19|2.5886
11:07:21|2.5886
11:07:22|2.5886
11:07:22|2.5886
11:07:24|2.58936
11:07:24|2.58936
11:07:26|2.58936
11:07:26|2.58936
11:07:28|2.59064
11:07:29|2.59064
11:07:30|2.5906
11:07:31|2.5906
11:07:32|2.59107
11:07:32|2.5908
11:07:34|2.5908
11:07:35|2.59075
11:07:35|2.59075
11:07:37|2.59075
11:07:38|2.59075
11:07:39|2.59075
11:07:40|2.59136
11:07:41|2.59065
11:07:42|2.59065
11:07:42|2.5902
11:07:43|2.5902
11:07:44|2.59168
11:07:46|2.59273
11:07:47|2.59297
11:07:48|2.59139
11:07:49|2.59066
11:07:50|2.59185
11:07:52|2.59138
11:07:53|2.59229
11:07:54|2.59203
11:07:54|2.59203
11:07:55|2.59203
11:07:56|2.59143
11:07:57|2.59143
11:07:59|2.59143
11:07:59|2.59173
11:08:01|2.59173
11:08:01|2.59152
11:08:02|2.59186
11:08:03|2.59186
11:08:04|2.59186
11:08:06|2.59234
11:08:07|2.59289
11:08:07|2.59289
11:08:09|2.59145
11:08:09|2.5912
11:08:10|2.59139
11:08:11|2.59139
11:08:12|2.59153
11:08:13|2.59153
11:08:15|2.59153
11:08:17|2.59283
11:08:17|2.59285
11:08:18|2.59285
11:08:20|2.59285
11:08:20|2.59285
11:08:22|2.59285
11:08:23|2.59285
11:08:23|2.59341
11:08:24|2.59375
11:08:26|2.59262
11:08:26|2.59262
11:08:28|2.59138
11:08:29|2.5912
11:08:30|2.5912
11:08:31|2.59076
11:08:32|2.5898
11:08:33|2.58902
11:08:34|2.58821
11:08:35|2.5888
11:08:36|2.5888
11:08:37|2.5888
11:08:38|2.58965
11:08:39|2.58965
11:08:40|2.58965
11:08:41|2.58959
11:08:42|2.58959
11:08:44|2.58959
11:08:44|2.58955
11:08:46|2.58955
11:08:46|2.58955
11:08:47|2.58955
11:08:49|2.59028
11:08:50|2.59081
11:08:52|2.59198
11:08:53|2.59137
11:08:54|2.5918
11:08:55|2.59097
11:08:55|2.59097
11:08:57|2.5906
11:08:58|2.5906
11:08:59|2.5906
11:09:01|2.5906
11:09:02|2.5906
11:09:03|2.58988
11:09:04|2.58988
11:09:05|2.58963
11:09:06|2.58963
11:09:07|2.58976
11:09:07|2.58976
11:09:09|2.58912
11:09:10|2.58912
11:09:11|2.58815
11:09:12|2.58814
11:09:13|2.58814
11:09:14|2.58789
11:09:15|2.58725
11:09:16|2.58684
11:09:17|2.5871
11:09:19|2.58765
11:09:20|2.58769
11:09:20|2.58717
11:09:22|2.58888
11:09:23|2.5884
11:09:24|2.58853
11:09:24|2.58853
11:09:25|2.58853
11:09:27|2.58853
11:09:28|2.58853
11:09:29|2.58853
11:09:30|2.58872
11:09:31|2.58866
11:09:32|2.58997
11:09:33|2.58997
11:09:34|2.58997
11:09:35|2.58997
11:09:37|2.58997
11:09:37|2.58997
11:09:38|2.58997
11:09:39|2.58997
11:09:40|2.58997
11:09:41|2.58997
11:09:43|2.58997
11:09:44|2.58997
11:09:44|2.58957
11:09:46|2.58957
11:09:47|2.58957
11:09:47|2.58957
11:09:49|2.589
11:09:51|2.589
11:09:51|2.58931
11:09:53|2.58931
11:09:54|2.58931
11:09:55|2.5884
11:09:56|2.588
11:09:57|2.5885
11:09:58|2.5885
11:09:59|2.5885
11:10:00|2.5885
11:10:01|2.5885
11:10:03|2.5885
11:10:04|2.58907
11:10:05|2.58907
11:10:06|2.58995
11:10:07|2.58995
11:10:08|2.5906
11:10:08|2.5906
11:10:10|2.5906
11:10:11|2.5906
11:10:12|2.5906
11:10:13|2.59094
11:10:14|2.59094
11:10:15|2.59094
11:10:16|2.59094
11:10:17|2.59094
11:10:18|2.59094
11:10:19|2.59041
11:10:20|2.59011
11:10:21|2.59011
11:10:22|2.5904
11:10:23|2.5904
11:10:24|2.58885
11:10:25|2.58885
11:10:26|2.58828
11:10:27|2.58808
11:10:28|2.58808
11:10:29|2.58726
11:10:30|2.58726
11:10:31|2.58726
11:10:32|2.58722
11:10:33|2.58722
11:10:34|2.58679
11:10:35|2.58679
11:10:36|2.58696
11:10:37|2.58696
11:10:38|2.58696
11:10:39|2.58696
11:10:40|2.58525
11:10:42|2.58525
11:10:43|2.585
11:10:44|2.58499
11:10:45|2.58384
11:10:46|2.58384
11:10:47|2.58384
11:10:48|2.58384
11:10:49|2.58384
11:10:51|2.58384
11:10:52|2.5854
11:10:53|2.5854
11:10:54|2.586
11:10:56|2.58664
11:10:57|2.58664
11:10:57|2.58664
11:10:59|2.5858
11:11:00|2.5858
11:11:01|2.5858
11:11:02|2.5858
11:11:02|2.58746
11:11:04|2.58746
11:11:04|2.58746
11:11:06|2.58645
11:11:08|2.59055
11:11:08|2.59055
11:11:09|2.5902
11:11:10|2.58996
11:11:12|2.59
11:11:12|2.59
11:11:13|2.59
11:11:14|2.59
11:11:16|2.59
11:11:16|2.5887
11:11:17|2.58757
11:11:18|2.58757
11:11:20|2.58757
11:11:20|2.58757
11:11:22|2.58757
11:11:23|2.58757
11:11:23|2.58731
11:11:25|2.58731
11:11:25|2.58731
11:11:27|2.58743
11:11:28|2.58742
11:11:29|2.58742
11:11:30|2.58742
11:11:31|2.58742
11:11:32|2.58627
11:11:33|2.58659
11:11:34|2.58594
11:11:35|2.58594
11:11:36|2.58594
11:11:37|2.58594
11:11:39|2.58614
11:11:40|2.58614
11:11:40|2.58614
11:11:42|2.58614
11:11:43|2.58522
11:11:44|2.58522
11:11:44|2.58522
11:11:45|2.58522
11:11:47|2.58522
11:11:48|2.58522
11:11:48|2.58657
11:11:50|2.58657
11:11:52|2.58657
11:11:53|2.58796
11:11:53|2.58796
11:11:55|2.58796
11:11:55|2.58836
11:11:57|2.58836
11:11:58|2.58836
11:11:59|2.58836
11:12:00|2.58836
11:12:00|2.58836
11:12:02|2.58836
11:12:03|2.58836
11:12:04|2.58846
11:12:06|2.5882
11:12:07|2.58845
11:12:08|2.58845
11:12:08|2.58845
11:12:09|2.58845
11:12:10|2.58845
11:12:11|2.58845
11:12:12|2.58926
11:12:14|2.58926
11:12:14|2.58926
11:12:16|2.58937
11:12:17|2.58937
11:12:18|2.58822
11:12:19|2.58822
11:12:20|2.58822
11:12:20|2.58808
11:12:23|2.58807
11:12:23|2.58676
11:12:24|2.58676
11:12:26|2.58676
11:12:26|2.58818
11:12:27|2.58818
11:12:29|2.58818
11:12:29|2.58818
11:12:31|2.58945
11:12:31|2.58945
11:12:32|2.58941
11:12:33|2.58941
11:12:34|2.58805
11:12:36|2.58805
11:12:36|2.58805
11:12:38|2.58835
11:12:38|2.58835
11:12:39|2.58852
11:12:40|2.58852
11:12:42|2.58852
11:12:42|2.58852
11:12:44|2.58776
11:12:44|2.58776
11:12:45|2.58776
11:12:47|2.58776
11:12:48|2.58776
11:12:48|2.58731
11:12:49|2.58797
11:12:51|2.58797
11:12:52|2.58797
11:12:54|2.58797
11:12:56|2.58797
11:12:57|2.58822
11:12:58|2.589
11:12:59|2.589
11:13:01|2.58916
11:13:01|2.58916
11:13:02|2.58905
11:13:03|2.58905
11:13:05|2.58905
11:13:06|2.58866
11:13:07|2.58836
11:13:09|2.58836
11:13:10|2.58836
11:13:10|2.58937
11:13:12|2.58937
11:13:13|2.5921
11:13:14|2.59227
11:13:14|2.59229
11:13:16|2.59229
11:13:16|2.59229
11:13:18|2.59229
11:13:18|2.59229
11:13:20|2.59173
11:13:21|2.59173
11:13:22|2.592
11:13:23|2.5923
11:13:23|2.5923
11:13:25|2.5923
11:13:25|2.5923
11:13:27|2.59223
11:13:27|2.59192
11:13:29|2.59192
11:13:30|2.59192
11:13:31|2.59192
11:13:32|2.59241
11:13:33|2.59121
11:13:34|2.59121
11:13:35|2.59121
11:13:36|2.59121
11:13:37|2.59121
11:13:38|2.59121
11:13:39|2.59121
11:13:40|2.591
11:13:41|2.59164
11:13:42|2.59164
11:13:43|2.59164
11:13:44|2.59164
11:13:45|2.59159
11:13:46|2.59159
11:13:47|2.59237
11:13:48|2.59237
11:13:49|2.59291
11:13:50|2.59291
11:13:51|2.59291
11:13:52|2.59291
11:13:54|2.59291
11:13:55|2.59309
11:13:56|2.59309
11:13:56|2.59309
11:13:58|2.59341
11:13:59|2.59341
11:14:00|2.59341
11:14:02|2.59314
11:14:03|2.59291
11:14:04|2.59291
11:14:05|2.59291
11:14:06|2.59291
11:14:08|2.593
11:14:08|2.59242
11:14:10|2.59242
11:14:11|2.59275
11:14:12|2.59275
11:14:13|2.59242
11:14:14|2.59305
11:14:15|2.59319
11:14:16|2.59319
11:14:18|2.59319
11:14:18|2.59319
11:14:20|2.59319
11:14:20|2.59329
11:14:22|2.59329
11:14:22|2.59322
11:14:24|2.59322
11:14:25|2.59322
11:14:26|2.59322
11:14:27|2.59322
11:14:28|2.59322
11:14:29|2.59322
11:14:30|2.59322
11:14:31|2.59351
11:14:31|2.59408
11:14:33|2.59444
11:14:34|2.59496
11:14:35|2.59419
11:14:35|2.59448
11:14:37|2.59432
11:14:38|2.59432
11:14:39|2.59432
11:14:40|2.59432
11:14:41|2.59432
11:14:43|2.59432
11:14:43|2.59432
11:14:45|2.59432
11:14:45|2.59418
11:14:47|2.59418
11:14:47|2.59418
11:14:48|2.59418
11:14:49|2.59433
11:14:51|2.59433
11:14:51|2.59433
11:14:53|2.59433
11:14:54|2.59433
11:14:56|2.59432
11:14:56|2.59328
11:14:57|2.59328
11:14:58|2.59328
11:14:59|2.59312
11:15:00|2.59329
11:15:01|2.59419
11:15:03|2.59415
11:15:03|2.59418
11:15:04|2.59409
11:15:05|2.59409
11:15:06|2.59409
11:15:07|2.59423
11:15:09|2.59423
11:15:09|2.59423
11:15:10|2.59367
11:15:11|2.59367
11:15:13|2.59329
11:15:13|2.59276
11:15:15|2.59276
11:15:16|2.5916
11:15:17|2.5916
11:15:17|2.59161
11:15:19|2.59161
11:15:20|2.59161
11:15:21|2.59161
11:15:21|2.5916
11:15:23|2.59161
11:15:24|2.5916
11:15:25|2.59147
11:15:26|2.5916
11:15:27|2.591
11:15:28|2.591
11:15:29|2.5916
11:15:31|2.591
11:15:32|2.59007
11:15:33|2.59052
11:15:35|2.59075
11:15:36|2.59075
11:15:37|2.59075
11:15:38|2.59075
11:15:39|2.59075
11:15:40|2.59137
11:15:41|2.59137
11:15:42|2.59137
11:15:43|2.59121
11:15:44|2.59119
11:15:45|2.59101
11:15:46|2.59127
11:15:47|2.59206
11:15:48|2.59206
11:15:49|2.59206
11:15:50|2.59206
11:15:51|2.59206
11:15:52|2.5938
11:15:53|2.5938
11:15:54|2.5938
11:15:55|2.5938
11:15:57|2.5938
11:15:58|2.5938
11:15:59|2.5938
11:16:01|2.5938
11:16:02|2.59365
11:16:03|2.59365
11:16:04|2.59434
11:16:05|2.59434
11:16:06|2.59434
11:16:07|2.59434
11:16:08|2.59434
11:16:09|2.59551
11:16:10|2.59579
11:16:11|2.59579
11:16:12|2.59579
11:16:13|2.59658
11:16:14|2.59675
11:16:15|2.59675
11:16:16|2.59675
11:16:17|2.59614
11:16:18|2.59614
11:16:19|2.59614
11:16:21|2.59599
11:16:22|2.59614
11:16:22|2.59614
11:16:23|2.59581
11:16:24|2.59484
11:16:25|2.5946
11:16:26|2.5946
11:16:27|2.5946
11:16:29|2.59416
11:16:29|2.5943
11:16:31|2.5943
11:16:31|2.59653
11:16:33|2.59653
11:16:33|2.59653
11:16:34|2.59724
11:16:35|2.5966
11:16:36|2.5974
11:16:37|2.59588
11:16:39|2.59588
11:16:40|2.59582
11:16:40|2.5962
11:16:42|2.596
11:16:42|2.59588
11:16:44|2.59588
11:16:45|2.59588
11:16:46|2.59574
11:16:47|2.59574
11:16:48|2.59574
11:16:49|2.59574
11:16:50|2.59574
11:16:51|2.594
11:16:52|2.59419
11:16:53|2.593
11:16:54|2.5924
11:16:56|2.5924
11:16:56|2.593
11:16:58|2.593
11:16:59|2.59207
11:17:00|2.59207
11:17:02|2.59165
11:17:02|2.59095
11:17:03|2.591
11:17:05|2.5916
11:17:06|2.5916
11:17:06|2.5916
11:17:08|2.5916
11:17:09|2.5916
11:17:10|2.5921
11:17:11|2.592
11:17:12|2.592
11:17:13|2.592
11:17:14|2.59285
11:17:15|2.59285
11:17:16|2.59285
11:17:18|2.59289
11:17:18|2.59263
11:17:19|2.59216
11:17:20|2.59216
11:17:21|2.59216
11:17:22|2.59216
11:17:24|2.59284
11:17:24|2.59284
11:17:26|2.593
11:17:26|2.593
11:17:28|2.59288
11:17:29|2.59288
11:17:30|2.59288
11:17:31|2.59288
11:17:32|2.59288
11:17:32|2.59288
11:17:34|2.59288
11:17:35|2.59288
11:17:36|2.59242
11:17:36|2.59242
11:17:38|2.59217
11:17:39|2.59217
11:17:40|2.59217
11:17:41|2.59216
11:17:42|2.59216
11:17:43|2.5912
11:17:44|2.59138
11:17:45|2.59138
11:17:47|2.59159
11:17:47|2.59159
11:17:49|2.59135
11:17:49|2.59135
11:17:51|2.59135
11:17:52|2.59135
11:17:53|2.59135
11:17:54|2.5912
11:17:56|2.59126
11:17:57|2.59126
11:17:59|2.59217
11:18:00|2.59217
11:18:01|2.59217
11:18:02|2.59217
11:18:03|2.59185
11:18:05|2.5918
11:18:06|2.5918
11:18:07|2.5918
11:18:07|2.59133
11:18:09|2.59101
11:18:10|2.59
11:18:11|2.59
11:18:12|2.59059
11:18:13|2.59059
11:18:14|2.59059
11:18:15|2.59059
11:18:16|2.59059
11:18:16|2.59059
11:18:18|2.5902
11:18:19|2.5902
11:18:19|2.5902
11:18:21|2.59073
11:18:22|2.59073
11:18:24|2.59073
11:18:24|2.59073
11:18:25|2.59001
11:18:26|2.59001
11:18:28|2.59001
11:18:29|2.591
11:18:29|2.59
11:18:31|2.59038
11:18:32|2.59038
11:18:33|2.59038
11:18:34|2.59038
11:18:35|2.59142
11:18:36|2.5912
11:18:37|2.59041
11:18:38|2.59096
11:18:39|2.59096
11:18:40|2.59096
11:18:41|2.59096
11:18:42|2.59096
11:18:43|2.59
11:18:44|2.58938
11:18:45|2.58938
11:18:46|2.58938
11:18:47|2.58938
11:18:48|2.58938
11:18:49|2.58938
11:18:50|2.58951
11:18:52|2.59015
11:18:52|2.59015
11:18:53|2.59015
11:18:55|2.59015
11:18:55|2.59015
11:18:58|2.59096
11:18:59|2.59096
11:19:00|2.59096
11:19:01|2.59096
11:19:03|2.59109
11:19:04|2.59109
11:19:05|2.59104
11:19:06|2.59104
11:19:07|2.59108
11:19:08|2.59109
11:19:09|2.5912
11:19:10|2.5912
11:19:11|2.5912
11:19:12|2.59116
11:19:14|2.59055
11:19:14|2.59055
11:19:15|2.59055
11:19:16|2.59055
11:19:17|2.59055
11:19:19|2.59055
11:19:19|2.59055
11:19:20|2.59055
11:19:22|2.59055
11:19:22|2.59055
11:19:23|2.59055
11:19:25|2.59055
11:19:25|2.59055
11:19:27|2.59055
11:19:28|2.59055
11:19:29|2.59064
11:19:29|2.59064
11:19:30|2.59063
11:19:31|2.59063
11:19:32|2.59063
11:19:33|2.59063
11:19:34|2.59063
11:19:35|2.59063
11:19:36|2.59063
11:19:37|2.59063
11:19:38|2.59136
11:19:39|2.59136
11:19:41|2.59136
11:19:41|2.59136
11:19:43|2.59288
11:19:44|2.59288
11:19:45|2.594
11:19:46|2.594
11:19:46|2.594
11:19:48|2.59415
11:19:49|2.59415
11:19:50|2.59415
11:19:51|2.59303
11:19:52|2.59225
11:19:53|2.59256
11:19:54|2.59256
11:19:55|2.59265
11:19:56|2.59265
11:19:57|2.593
11:19:59|2.59301
11:20:00|2.59301
11:20:01|2.59301
11:20:02|2.59301
11:20:03|2.59301
11:20:04|2.59223
11:20:05|2.59223
11:20:06|2.59095
11:20:07|2.59095
11:20:08|2.59095
11:20:09|2.59095
11:20:10|2.59095
11:20:11|2.59194
11:20:12|2.59194
11:20:13|2.59194
11:20:14|2.59194
11:20:15|2.5914
11:20:16|2.59219
11:20:17|2.5928
11:20:18|2.5928
11:20:19|2.5934
11:20:20|2.5934
11:20:21|2.5934
11:20:22|2.5934
11:20:23|2.5934
11:20:25|2.5934
11:20:26|2.59315
11:20:27|2.59315
11:20:27|2.59341
11:20:28|2.59341
11:20:29|2.59173
11:20:30|2.59173
11:20:32|2.59165
11:20:33|2.59165
11:20:33|2.59063
11:20:34|2.59063
11:20:35|2.58952
11:20:36|2.58952
11:20:38|2.58952
11:20:39|2.58952
11:20:40|2.5894
11:20:41|2.5894
11:20:42|2.5894
11:20:43|2.5894
11:20:44|2.5894
11:20:45|2.5894
11:20:46|2.5894
11:20:47|2.5894
11:20:48|2.58883
11:20:49|2.58911
11:20:50|2.5891
11:20:51|2.5891
11:20:52|2.5891
11:20:53|2.5891
11:20:54|2.5891
11:20:55|2.58911
11:20:56|2.58911
11:20:57|2.58911
11:20:59|2.58955
11:21:00|2.58929
11:21:02|2.58911
11:21:03|2.58911
11:21:03|2.58918
11:21:05|2.58918
11:21:06|2.58978
11:21:08|2.58978
11:21:09|2.58978
11:21:09|2.58894
11:21:11|2.58894
11:21:11|2.58894
11:21:12|2.58911
11:21:14|2.58911
11:21:15|2.58911
11:21:16|2.58865
11:21:16|2.58865
11:21:18|2.5886
11:21:19|2.58857
11:21:20|2.58857
11:21:21|2.5878
11:21:22|2.58789
11:21:23|2.5886
11:21:24|2.5886
11:21:25|2.5886
11:21:26|2.5886
11:21:27|2.5886
11:21:28|2.5886
11:21:29|2.5886
11:21:30|2.58978
11:21:31|2.58978
11:21:32|2.59004
11:21:33|2.59004
11:21:34|2.59027
11:21:35|2.59028
11:21:36|2.59028
11:21:38|2.59076
11:21:39|2.59076
11:21:39|2.59284
11:21:41|2.59259
11:21:41|2.59259
11:21:43|2.59192
11:21:44|2.59287
11:21:45|2.59287
11:21:46|2.59287
11:21:47|2.59302
11:21:47|2.59302
11:21:49|2.59302
11:21:50|2.5922
11:21:51|2.5922
11:21:51|2.5922
11:21:54|2.5922
11:21:54|2.59284
11:21:55|2.59284
11:21:57|2.59284
11:21:58|2.59284
11:22:00|2.59284
11:22:01|2.59284
11:22:02|2.59284
11:22:04|2.59241
11:22:05|2.59231
11:22:05|2.59207
11:22:07|2.59207
11:22:08|2.59207
11:22:09|2.59057
11:22:10|2.59045
11:22:11|2.59191
11:22:12|2.59191
11:22:13|2.59191
11:22:14|2.59191
11:22:15|2.59191
11:22:17|2.59191
11:22:17|2.59191
11:22:19|2.59191
11:22:20|2.59191
11:22:20|2.59191
11:22:22|2.59191
11:22:23|2.59191
11:22:24|2.59032
11:22:24|2.59032
11:22:26|2.59032
11:22:26|2.59032
11:22:28|2.59032
11:22:28|2.59032
11:22:30|2.59033
11:22:30|2.59033
11:22:32|2.59033
11:22:33|2.59033
11:22:34|2.59033
11:22:35|2.59033
11:22:36|2.59001
11:22:37|2.59025
11:22:38|2.59025
11:22:39|2.59001
11:22:40|2.59001
11:22:41|2.58991
11:22:42|2.58991
11:22:43|2.58991
11:22:44|2.58991
11:22:45|2.58991
11:22:46|2.58988
11:22:47|2.58988
11:22:48|2.58988
11:22:49|2.5896
11:22:51|2.59015
11:22:52|2.59015
11:22:52|2.59026
11:22:53|2.59026
11:22:54|2.59026
11:22:56|2.59026
11:22:57|2.58919
11:22:57|2.58919
11:22:58|2.58989
11:23:00|2.58989
11:23:02|2.58989
11:23:03|2.58989
11:23:03|2.58988
11:23:05|2.58988
11:23:06|2.58979
11:23:07|2.58971
11:23:08|2.58965
11:23:09|2.58965
11:23:10|2.58965
11:23:11|2.58951
11:23:13|2.58951
11:23:14|2.58951
11:23:14|2.5896
11:23:15|2.5896
11:23:16|2.59056
11:23:17|2.5913
11:23:18|2.5913
11:23:20|2.5913
11:23:21|2.59016
11:23:22|2.59016
11:23:23|2.58997
11:23:24|2.58997
11:23:25|2.58997
11:23:25|2.58981
11:23:27|2.58981
11:23:27|2.58981
11:23:29|2.58981
11:23:30|2.5898
11:23:31|2.58976
11:23:32|2.58981
11:23:33|2.58981
11:23:34|2.58981
11:23:35|2.5896
11:23:36|2.5896
11:23:37|2.5896
11:23:38|2.5896
11:23:39|2.5896
11:23:40|2.58881
11:23:41|2.58876
11:23:42|2.58876
11:23:43|2.58876
11:23:44|2.58876
11:23:45|2.58876
11:23:46|2.58876
11:23:47|2.58966
11:23:48|2.58921
11:23:49|2.58921
11:23:50|2.58929
11:23:51|2.59004
11:23:52|2.59019
11:23:53|2.59019
11:23:54|2.59019
11:23:55|2.59019
11:23:56|2.59019
11:23:57|2.59023
11:23:58|2.59023
11:23:59|2.59023
11:24:00|2.59023
11:24:02|2.59141
11:24:03|2.59181
11:24:03|2.59116
11:24:05|2.59116
11:24:06|2.5908
11:24:07|2.5908
11:24:08|2.5908
11:24:09|2.59133
11:24:10|2.59133
11:24:11|2.59133
11:24:12|2.5918
11:24:13|2.5918
11:24:14|2.5918
11:24:15|2.5918
11:24:16|2.5918
11:24:17|2.5918
11:24:18|2.5912
11:24:20|2.5912
11:24:21|2.5912
11:24:21|2.5912
11:24:22|2.5912
11:24:24|2.5912
11:24:24|2.5902
11:24:25|2.5902
11:24:27|2.58904
11:24:28|2.58903
11:24:29|2.58903
11:24:30|2.58903
11:24:32|2.58926
11:24:33|2.58926
11:24:34|2.58926
11:24:35|2.58926
11:24:36|2.58926
11:24:37|2.58926
11:24:38|2.58978
11:24:39|2.58978
11:24:40|2.58819
11:24:41|2.58819
11:24:43|2.58819
11:24:44|2.58819
11:24:44|2.58819
11:24:45|2.58819
11:24:46|2.58819
11:24:47|2.58919
11:24:49|2.58919
11:24:49|2.58835
11:24:50|2.58835
11:24:51|2.58835
11:24:52|2.58835
11:24:54|2.58835
11:24:54|2.58854
11:24:56|2.58854
11:24:57|2.58854
11:24:57|2.58854
11:24:59|2.58854
11:25:00|2.58854
11:25:02|2.58925
11:25:02|2.58925
11:25:05|2.589
11:25:06|2.58925
11:25:07|2.59
11:25:08|2.59
11:25:10|2.59
11:25:11|2.59064
11:25:13|2.59145
11:25:14|2.59134
11:25:14|2.59134
11:25:15|2.59209
11:25:17|2.59209
11:25:17|2.59211
11:25:19|2.59183
11:25:20|2.59183
11:25:20|2.59138
11:25:22|2.59134
11:25:22|2.59134
11:25:24|2.59134
11:25:24|2.59134
11:25:25|2.59134
11:25:26|2.58938
11:25:28|2.59164
11:25:29|2.5918
11:25:29|2.59185
11:25:31|2.59205
11:25:32|2.59205
11:25:32|2.59205
11:25:33|2.59276
11:25:35|2.59274
11:25:36|2.59274
11:25:37|2.59274
11:25:39|2.59274
11:25:39|2.5898
11:25:40|2.5894
11:25:42|2.59005
11:25:43|2.59005
11:25:43|2.59007
11:25:45|2.59007
11:25:46|2.59053
11:25:46|2.59053
11:25:47|2.59053
11:25:49|2.59053
11:25:50|2.59053
11:25:51|2.59053
11:25:52|2.59098
11:25:52|2.59098
11:25:54|2.591
11:25:55|2.591
11:25:56|2.591
11:25:57|2.59181
11:25:58|2.59181
11:25:59|2.59219
11:26:00|2.59219
11:26:01|2.593
11:26:02|2.593
11:26:03|2.593
11:26:04|2.593
11:26:05|2.5934
11:26:06|2.59561
11:26:07|2.59561
11:26:09|2.59561
11:26:10|2.59561
11:26:11|2.5955
11:26:12|2.59467
11:26:12|2.59438
11:26:14|2.59464
11:26:15|2.59464
11:26:16|2.59464
11:26:18|2.5946
11:26:18|2.5946
11:26:20|2.5946
11:26:20|2.5946
11:26:22|2.59447
11:26:23|2.59447
11:26:24|2.59447
11:26:26|2.59447
11:26:27|2.59488
11:26:28|2.59641
11:26:30|2.59641
11:26:31|2.59536
11:26:32|2.59645
11:26:34|2.59645
11:26:34|2.59511
11:26:36|2.5954
11:26:37|2.5951
11:26:38|2.59502
11:26:39|2.59502
11:26:40|2.59499
11:26:41|2.59499
11:26:42|2.59465
11:26:43|2.59465
11:26:45|2.59465
11:26:45|2.59465
11:26:46|2.59455
11:26:48|2.59473
11:26:48|2.59473
11:26:50|2.59473
11:26:51|2.59473
11:26:52|2.59473
11:26:52|2.5949
11:26:54|2.5949
11:26:55|2.5949
11:26:56|2.5949
11:26:57|2.5949
11:26:58|2.59483
11:26:59|2.59474
11:27:01|2.59474
11:27:01|2.59474
11:27:03|2.59474
11:27:04|2.59376
11:27:05|2.59376
11:27:05|2.59324
11:27:07|2.59324
11:27:08|2.59199
11:27:09|2.59373
11:27:09|2.59249
11:27:11|2.59249
11:27:11|2.59249
11:27:13|2.59249
11:27:13|2.5942
11:27:15|2.5942
11:27:15|2.5942
11:27:16|2.594
11:27:18|2.594
11:27:19|2.594
11:27:20|2.594
11:27:21|2.59383
11:27:22|2.59383
11:27:24|2.59383
11:27:24|2.59383
11:27:26|2.59383
11:27:27|2.59383
11:27:28|2.59383
11:27:29|2.59383
11:27:31|2.59354
11:27:32|2.59354
11:27:33|2.59239
11:27:34|2.5932
11:27:35|2.5932
11:27:36|2.5932
11:27:37|2.59309
11:27:38|2.59309
11:27:39|2.59309
11:27:40|2.59309
11:27:41|2.59309
11:27:42|2.59309
11:27:44|2.5931
11:27:44|2.5931
11:27:45|2.59234
11:27:46|2.59234
11:27:47|2.5932
11:27:49|2.5932
11:27:49|2.59399
11:27:51|2.59399
11:27:51|2.59399
11:27:53|2.59399
11:27:54|2.59399
11:27:55|2.59399
11:27:56|2.59399
11:27:57|2.59399
11:27:58|2.59399
11:27:59|2.59399
11:28:00|2.59399
11:28:01|2.59324
11:28:02|2.59324
11:28:03|2.5925
11:28:04|2.59291
11:28:05|2.59291
11:28:06|2.594
11:28:08|2.594
11:28:08|2.594
11:28:10|2.594
11:28:11|2.594
11:28:11|2.59172
11:28:13|2.59172
11:28:13|2.59172
11:28:15|2.59172
11:28:16|2.59172
11:28:17|2.59172
11:28:18|2.59172
11:28:19|2.59172
11:28:20|2.59232
11:28:21|2.59232
11:28:22|2.59232
11:28:23|2.59232
11:28:24|2.59172
11:28:25|2.59186
11:28:26|2.59186
11:28:28|2.59033
11:28:29|2.5915
11:28:30|2.5915
11:28:31|2.5915
11:28:33|2.5915
11:28:34|2.5915
11:28:35|2.5915
11:28:36|2.5915
11:28:37|2.59196
11:28:39|2.59196
11:28:40|2.59196
11:28:41|2.59232
11:28:42|2.59232
11:28:43|2.59232
11:28:43|2.59402
11:28:44|2.59544
11:28:46|2.59473
11:28:47|2.59473
11:28:48|2.59473
11:28:49|2.59473
11:28:50|2.59473
11:28:51|2.59439
11:28:52|2.59439
11:28:53|2.59439
11:28:54|2.59439
11:28:55|2.59439
11:28:57|2.59439
11:28:57|2.59439
11:28:58|2.59439
11:28:59|2.59439
11:29:00|2.59523
11:29:02|2.5949
11:29:02|2.59492
11:29:04|2.59544
11:29:04|2.59528
11:29:06|2.59544
11:29:07|2.59544
11:29:08|2.59544
11:29:09|2.59704
11:29:09|2.59736
11:29:11|2.59723
11:29:12|2.59715
11:29:13|2.59715
11:29:14|2.59715
11:29:15|2.59715
11:29:16|2.597
11:29:16|2.597
11:29:17|2.597
11:29:19|2.59663
11:29:20|2.59663
11:29:20|2.59663
11:29:21|2.59634
11:29:23|2.59614
11:29:24|2.595
11:29:25|2.595
11:29:26|2.59397
11:29:27|2.59397
11:29:29|2.59387
11:29:30|2.59379
11:29:32|2.5934
11:29:33|2.593
11:29:34|2.59198
11:29:35|2.59198
11:29:37|2.59172
11:29:37|2.59155
11:29:39|2.59289
11:29:40|2.59307
11:29:41|2.59307
11:29:42|2.59307
11:29:43|2.59307
11:29:44|2.59307
11:29:45|2.5929
11:29:46|2.59239
11:29:46|2.59339
11:29:48|2.59281
11:29:49|2.5928
11:29:50|2.59272
11:29:51|2.59297
11:29:52|2.59221
11:29:53|2.59214
11:29:54|2.59307
11:29:55|2.59307
11:29:56|2.5928
11:29:57|2.5928
11:29:59|2.5928
11:30:00|2.5928
11:30:00|2.59294
11:30:01|2.59294
11:30:03|2.59294
11:30:05|2.59294
11:30:06|2.59294
11:30:06|2.59294
11:30:07|2.59294
11:30:09|2.59217
11:30:10|2.59217
11:30:11|2.59075
11:30:12|2.5911
11:30:13|2.5911
11:30:14|2.5911
11:30:14|2.5911
11:30:16|2.591
11:30:17|2.5903
11:30:18|2.5903
11:30:19|2.59011
11:30:20|2.58943
11:30:21|2.58943
11:30:21|2.58883
11:30:23|2.58886
11:30:24|2.58987
11:30:25|2.58987
11:30:27|2.58987
11:30:28|2.59051
11:30:28|2.59051
11:30:29|2.59106
11:30:31|2.59041
11:30:31|2.58861
11:30:32|2.58861
11:30:34|2.58861
11:30:35|2.58861
11:30:36|2.58861
11:30:37|2.58915
11:30:38|2.58915
11:30:39|2.58915
11:30:40|2.58909
11:30:41|2.58909
11:30:43|2.58909
11:30:44|2.58909
11:30:45|2.58909
11:30:46|2.58909
11:30:47|2.58909
11:30:48|2.58909
11:30:49|2.58909
11:30:51|2.58909
11:30:51|2.58909
11:30:52|2.58909
11:30:54|2.58909
11:30:55|2.58789
11:30:56|2.58704
11:30:58|2.58704
11:31:00|2.58704
11:31:01|2.58704
11:31:02|2.58704
11:31:03|2.5866
11:31:03|2.58684
11:31:05|2.58684
11:31:06|2.58684
11:31:08|2.58684
11:31:09|2.58684
11:31:10|2.58684
11:31:11|2.58684
11:31:12|2.58623
11:31:14|2.58568
11:31:14|2.58568
11:31:16|2.58525
11:31:17|2.5856
11:31:18|2.5856
11:31:19|2.58559
11:31:20|2.58559
11:31:22|2.58559
11:31:22|2.58559
11:31:24|2.5852
11:31:25|2.5852
11:31:26|2.5852
11:31:27|2.5852
11:31:28|2.5852
11:31:29|2.58537
11:31:30|2.58496
11:31:32|2.58476
11:31:32|2.5854
11:31:33|2.5854
11:31:34|2.5854
11:31:35|2.58568
11:31:37|2.58568
11:31:38|2.58568
11:31:39|2.5861
11:31:40|2.58664
11:31:41|2.58664
11:31:41|2.58665
11:31:43|2.58665
11:31:43|2.586
11:31:44|2.586
11:31:45|2.58623
11:31:47|2.58623
11:31:47|2.58623
11:31:48|2.586
11:31:50|2.586
11:31:51|2.5869
11:31:52|2.5869
11:31:53|2.5869
11:31:54|2.5869
11:31:55|2.5869
11:31:57|2.5869
11:31:58|2.5869
11:31:59|2.58627
11:32:00|2.58621
11:32:01|2.5863
11:32:02|2.586
11:32:03|2.586
11:32:05|2.586
11:32:06|2.586
11:32:06|2.586
11:32:08|2.586
11:32:09|2.586
11:32:09|2.586
11:32:10|2.5864
11:32:12|2.586
11:32:12|2.586
11:32:14|2.586
11:32:15|2.586
11:32:16|2.586
11:32:17|2.586
11:32:17|2.586
11:32:20|2.58524
11:32:21|2.58524
11:32:21|2.58524
11:32:23|2.58524
11:32:24|2.585
11:32:25|2.58496
11:32:26|2.58496
11:32:27|2.58496
11:32:28|2.58496
11:32:29|2.58496
11:32:31|2.58496
11:32:31|2.58382
11:32:33|2.58382
11:32:33|2.584
11:32:34|2.584
11:32:36|2.5844
11:32:36|2.5856
11:32:39|2.5856
11:32:39|2.5856
11:32:40|2.5856
11:32:42|2.5856
11:32:42|2.58561
11:32:44|2.58561
11:32:45|2.58561
11:32:45|2.58561
11:32:46|2.58561
11:32:48|2.58561
11:32:48|2.58561
11:32:49|2.58561
11:32:50|2.58561
11:32:52|2.58472
11:32:53|2.58472
11:32:53|2.58421
11:32:55|2.58421
11:32:55|2.58358
11:32:56|2.58333
11:32:57|2.58333
11:33:00|2.58333
11:33:00|2.58299
11:33:02|2.58317
11:33:02|2.58317
11:33:03|2.58317
11:33:05|2.58317
11:33:06|2.58317
11:33:07|2.58317
11:33:07|2.58317
11:33:08|2.58317
11:33:09|2.58561
11:33:11|2.58561
11:33:11|2.58561
11:33:13|2.58561
11:33:13|2.58561
11:33:16|2.58593
11:33:16|2.58593
11:33:17|2.58599
11:33:18|2.58599
11:33:19|2.5864
11:33:20|2.5864
11:33:21|2.5864
11:33:22|2.5864
11:33:24|2.5864
11:33:24|2.58639
11:33:26|2.58776
11:33:26|2.58775
11:33:27|2.58775
11:33:28|2.58774
11:33:29|2.58774
11:33:30|2.58774
11:33:31|2.58774
11:33:33|2.58774
11:33:34|2.58796
11:33:34|2.58796
11:33:36|2.58774
11:33:37|2.5872
11:33:37|2.58705
11:33:38|2.5862
11:33:40|2.5862
11:33:41|2.5862
11:33:42|2.5862
11:33:43|2.5862
11:33:44|2.5862
11:33:45|2.5862
11:33:45|2.5862
11:33:46|2.5853
11:33:48|2.5856
11:33:49|2.58509
11:33:50|2.58509
11:33:51|2.58509
11:33:52|2.58511
11:33:52|2.58392
11:33:54|2.58499
11:33:55|2.58512
11:33:55|2.58742
11:33:56|2.58742
11:33:59|2.58741
11:33:59|2.58741
11:34:01|2.58741
11:34:02|2.58741
11:34:03|2.58741
11:34:04|2.58821
11:34:05|2.58785
11:34:06|2.58785
11:34:07|2.58785
11:34:08|2.58785
11:34:09|2.58785
11:34:11|2.58785
11:34:12|2.58704
11:34:13|2.58704
11:34:14|2.58704
11:34:15|2.58704
11:34:16|2.58704
11:34:17|2.58704
11:34:18|2.58704
11:34:19|2.58704
11:34:20|2.587
11:34:21|2.587
11:34:22|2.587
11:34:23|2.58715
11:34:24|2.58715
11:34:25|2.58715
11:34:26|2.58715
11:34:28|2.58715
11:34:29|2.58715
11:34:29|2.58801
11:34:30|2.58775
11:34:32|2.58775
11:34:32|2.58801
11:34:34|2.58801
11:34:35|2.58635
11:34:35|2.58652
11:34:36|2.58631
11:34:38|2.58631
11:34:38|2.58631
11:34:39|2.58533
11:34:41|2.58533
11:34:41|2.58533
11:34:42|2.58533
11:34:43|2.58533
11:34:44|2.58533
11:34:45|2.58454
11:34:46|2.58467
11:34:47|2.58466
11:34:48|2.58466
11:34:49|2.58466
11:34:51|2.58454
11:34:51|2.585
11:34:52|2.585
11:34:53|2.585
11:34:54|2.58524
11:34:55|2.58524
11:34:56|2.58566
11:34:58|2.58566
11:35:00|2.58566
11:35:01|2.58566
11:35:02|2.58638
11:35:03|2.58682
11:35:03|2.58682
11:35:04|2.58696
11:35:05|2.58696
11:35:06|2.58715
11:35:07|2.58715
11:35:08|2.58711
11:35:10|2.58711
11:35:11|2.58711
11:35:11|2.58711
11:35:13|2.58711
11:35:14|2.58711
11:35:15|2.58711
11:35:15|2.58714
11:35:17|2.58714
11:35:17|2.58715
11:35:19|2.58715
11:35:20|2.58715
11:35:21|2.58715
11:35:22|2.58715
11:35:23|2.58699
11:35:24|2.58699
11:35:25|2.58699
11:35:26|2.58699
11:35:28|2.58595
11:35:28|2.58592
11:35:29|2.58591
11:35:30|2.58591
11:35:31|2.58591
11:35:32|2.58591
11:35:34|2.58591
11:35:35|2.58591
11:35:35|2.58591
11:35:36|2.58676
11:35:38|2.58676
11:35:39|2.58676
11:35:40|2.58676
11:35:41|2.58605
11:35:42|2.58605
11:35:43|2.58646
11:35:44|2.58646
11:35:44|2.58611
11:35:45|2.58598
11:35:47|2.58603
11:35:48|2.58603
11:35:49|2.58603
11:35:50|2.58614
11:35:51|2.58614
11:35:52|2.5862
11:35:53|2.586
11:35:54|2.5858
11:35:55|2.5858
11:35:56|2.5858
11:35:57|2.5858
11:35:58|2.58633
11:35:59|2.58633
11:36:01|2.58632
11:36:03|2.58632
11:36:04|2.58632
11:36:05|2.5859
11:36:05|2.5859
11:36:07|2.58639
11:36:08|2.5858
11:36:09|2.5858
11:36:10|2.5858
11:36:11|2.58588
11:36:11|2.58591
11:36:13|2.58595
11:36:14|2.58595
11:36:14|2.58595
11:36:15|2.58595
11:36:17|2.58595
11:36:17|2.58764
11:36:19|2.58819
11:36:20|2.59004
11:36:20|2.59005
11:36:22|2.58977
11:36:23|2.58977
11:36:24|2.58977
11:36:25|2.58977
11:36:26|2.58977
11:36:27|2.58977
11:36:28|2.58859
11:36:29|2.58859
11:36:31|2.58859
11:36:32|2.58859
11:36:32|2.58859
11:36:33|2.58859
11:36:34|2.58859
11:36:35|2.58859
11:36:36|2.58859
11:36:38|2.58859
11:36:39|2.58859
11:36:39|2.58939
11:36:41|2.58976
11:36:41|2.58976
11:36:43|2.58976
11:36:43|2.58976
11:36:44|2.58976
11:36:46|2.58933
11:36:46|2.58977
11:36:47|2.58977
11:36:48|2.58977
11:36:49|2.58977
11:36:50|2.58931
11:36:51|2.58931
11:36:52|2.58931
11:36:54|2.5886
11:36:54|2.5886
11:36:55|2.5886
11:36:56|2.5886
11:36:57|2.58819
11:36:58|2.58819
11:37:00|2.58809
11:37:01|2.58751
11:37:03|2.58751
11:37:04|2.58751
11:37:06|2.58751
11:37:06|2.5878
11:37:08|2.5878
11:37:09|2.58951
11:37:10|2.58951
11:37:11|2.58951
11:37:12|2.58976
11:37:13|2.58977
11:37:14|2.59
11:37:15|2.58999
11:37:16|2.59
11:37:17|2.59
11:37:18|2.59
11:37:19|2.58991
11:37:20|2.58991
11:37:21|2.58964
11:37:22|2.58964
11:37:23|2.58808
11:37:25|2.58733
11:37:25|2.5876
11:37:27|2.5876
11:37:28|2.5876
11:37:28|2.5876
11:37:30|2.58864
11:37:31|2.58864
11:37:32|2.58864
11:37:33|2.58864
11:37:34|2.58864
11:37:36|2.58864
11:37:37|2.588
11:37:38|2.588
11:37:38|2.588
11:37:39|2.588
11:37:41|2.588
11:37:41|2.588
11:37:43|2.588
11:37:43|2.588
11:37:45|2.588
11:37:46|2.59029
11:37:47|2.59029
11:37:48|2.59029
11:37:48|2.59029
11:37:50|2.58912
11:37:52|2.58848
11:37:52|2.58848
11:37:53|2.58848
11:37:54|2.58821
11:37:55|2.58821
11:37:56|2.58821
11:37:58|2.58821
11:37:59|2.58821
11:37:59|2.5886
11:38:00|2.5886
11:38:01|2.5886
11:38:04|2.5886
11:38:05|2.5886
11:38:05|2.5886
11:38:07|2.58881
11:38:08|2.5886
11:38:09|2.5886
11:38:10|2.5886
11:38:11|2.58878
11:38:11|2.58878
11:38:13|2.58878
11:38:14|2.58878
11:38:15|2.58878
11:38:16|2.58878
11:38:17|2.58878
11:38:18|2.58922
11:38:19|2.58922
11:38:20|2.58922
11:38:21|2.58896
11:38:22|2.58896
11:38:23|2.58896
11:38:24|2.58896
11:38:25|2.58896
11:38:26|2.58896
11:38:27|2.58896
11:38:28|2.58896
11:38:30|2.58896
11:38:31|2.58911
11:38:31|2.58911
11:38:33|2.58911
11:38:33|2.58911
11:38:35|2.58911
11:38:35|2.58909
11:38:36|2.58909
11:38:37|2.58906
11:38:38|2.58906
11:38:39|2.58906
11:38:41|2.59014
11:38:41|2.59027
11:38:43|2.59027
11:38:44|2.59027
11:38:44|2.59066
11:38:45|2.59061
11:38:46|2.59061
11:38:47|2.59077
11:38:48|2.59077
11:38:50|2.59077
11:38:51|2.59077
11:38:52|2.59061
11:38:53|2.59061
11:38:53|2.59061
11:38:55|2.59061
11:38:56|2.59061
11:38:56|2.59061
11:38:57|2.59026
11:38:59|2.59024
11:39:00|2.59024
11:39:00|2.58961
11:39:02|2.58964
11:39:04|2.58964
11:39:05|2.58949
11:39:05|2.58949
11:39:06|2.58949
11:39:08|2.58947
11:39:09|2.5898
11:39:10|2.5898
11:39:11|2.5898
11:39:12|2.59023
11:39:13|2.59023
11:39:15|2.59023
11:39:16|2.59023
11:39:16|2.59023
11:39:18|2.59023
11:39:19|2.59
11:39:20|2.59
11:39:21|2.58951
11:39:22|2.58951
11:39:23|2.58951
11:39:24|2.58958
11:39:25|2.58902
11:39:26|2.58902
11:39:27|2.58901
11:39:28|2.58903
11:39:29|2.58912
11:39:30|2.58912
11:39:31|2.58912
11:39:32|2.58912
11:39:33|2.58912
11:39:34|2.59
11:39:35|2.59
11:39:36|2.5898
11:39:37|2.59019
11:39:38|2.59019
11:39:39|2.59019
11:39:40|2.59019
11:39:41|2.5902
11:39:43|2.5902
11:39:43|2.59021
11:39:44|2.59021
11:39:45|2.59021
11:39:46|2.59021
11:39:47|2.59021
11:39:48|2.59021
11:39:49|2.59021
11:39:50|2.59021
11:39:52|2.59021
11:39:52|2.59021
11:39:53|2.5903
11:39:54|2.5903
11:39:55|2.5903
11:39:57|2.5903
11:39:57|2.5903
11:39:58|2.59021
11:39:59|2.59021
11:40:01|2.59024
11:40:02|2.58944
11:40:02|2.58953
11:40:03|2.58981
11:40:05|2.5896
11:40:06|2.5896
11:40:07|2.5896
11:40:08|2.5901
11:40:09|2.5901
11:40:10|2.5901
11:40:11|2.5901
11:40:12|2.58966
11:40:13|2.58966
11:40:14|2.59046
11:40:16|2.59046
11:40:17|2.5902
11:40:17|2.59164
11:40:18|2.59164
11:40:20|2.59133
11:40:20|2.59133
11:40:21|2.59133
11:40:23|2.59163
11:40:23|2.59163
11:40:25|2.59103
11:40:25|2.59199
11:40:27|2.59172
11:40:28|2.59167
11:40:29|2.591
11:40:29|2.591
11:40:31|2.59064
11:40:32|2.59119
11:40:33|2.59099
11:40:34|2.59099
11:40:35|2.59099
11:40:36|2.59099
11:40:38|2.59099
11:40:39|2.5907
11:40:39|2.58998
11:40:41|2.58998
11:40:41|2.5903
11:40:43|2.59028
11:40:44|2.59032
11:40:45|2.59032
11:40:46|2.59032
11:40:47|2.59032
11:40:48|2.59032
11:40:49|2.59062
11:40:50|2.59062
11:40:51|2.59
11:40:52|2.59
11:40:54|2.59
11:40:54|2.59018
11:40:56|2.59018
11:40:57|2.59018
11:40:59|2.59018
11:41:00|2.59034
11:41:02|2.59051
11:41:02|2.59063
11:41:04|2.59063
11:41:05|2.59063
11:41:06|2.59081
11:41:07|2.59096
11:41:08|2.591
11:41:09|2.59199
11:41:10|2.59288
11:41:11|2.59444
11:41:12|2.59444
11:41:14|2.59418
11:41:15|2.59418
11:41:16|2.59418
11:41:17|2.59445
11:41:18|2.59538
11:41:20|2.59538
11:41:21|2.59439
11:41:21|2.59439
11:41:22|2.59439
11:41:23|2.59474
11:41:24|2.59474
11:41:25|2.59474
11:41:26|2.59438
11:41:27|2.59438
11:41:29|2.59438
11:41:30|2.59355
11:41:31|2.59355
11:41:32|2.59324
11:41:33|2.59324
11:41:34|2.59324
11:41:36|2.59277
11:41:36|2.59269
11:41:37|2.59269
11:41:38|2.59269
11:41:39|2.59269
11:41:41|2.59269
11:41:41|2.59269
11:41:43|2.59269
11:41:43|2.59269
11:41:45|2.59269
11:41:46|2.59308
11:41:47|2.59308
11:41:48|2.59308
11:41:48|2.59308
11:41:50|2.59308
11:41:51|2.59308
11:41:52|2.59517
11:41:53|2.59576
11:41:54|2.5962
11:41:54|2.5962
11:41:55|2.59562
11:41:57|2.59562
11:41:58|2.59562
11:41:59|2.596
11:42:01|2.596
11:42:01|2.59626
11:42:03|2.59626
11:42:04|2.59626
11:42:06|2.59627
11:42:06|2.59675
11:42:07|2.59657
11:42:08|2.59657
11:42:10|2.59657
11:42:10|2.59657
11:42:12|2.59657
11:42:13|2.59687
11:42:14|2.59687
11:42:14|2.59673
11:42:16|2.59729
11:42:17|2.59729
11:42:18|2.59729
11:42:18|2.59729
11:42:20|2.59729
11:42:21|2.59729
11:42:22|2.59758
11:42:23|2.59758
11:42:24|2.59758
11:42:26|2.59758
11:42:26|2.59758
11:42:27|2.59758
11:42:29|2.59739
11:42:29|2.59739
11:42:30|2.59758
11:42:32|2.59758
11:42:32|2.59614
11:42:34|2.59563
11:42:35|2.59563
11:42:35|2.59563
11:42:37|2.5958
11:42:38|2.5958
11:42:38|2.5958
11:42:39|2.5958
11:42:40|2.5958
11:42:41|2.5958
11:42:43|2.5958
11:42:44|2.5958
11:42:45|2.5969
11:42:46|2.5969
11:42:46|2.5969
11:42:48|2.5969
11:42:48|2.59628
11:42:50|2.59628
11:42:50|2.59627
11:42:52|2.59627
11:42:52|2.59627
11:42:54|2.59627
11:42:54|2.59627
11:42:55|2.5958
11:42:56|2.5958
11:42:58|2.5958
11:42:58|2.5961
11:42:59|2.5961
11:43:02|2.5961
11:43:02|2.5961
11:43:04|2.5961
11:43:05|2.59581
11:43:06|2.59705
11:43:07|2.59705
11:43:09|2.59705
11:43:10|2.59728
11:43:11|2.59761
11:43:12|2.59761
11:43:13|2.59761
11:43:15|2.59761
11:43:15|2.59761
11:43:16|2.59761
11:43:18|2.59761
11:43:19|2.59761
11:43:20|2.59761
11:43:21|2.59794
11:43:22|2.59794
11:43:22|2.59794
11:43:24|2.59794
11:43:25|2.59744
11:43:26|2.59744
11:43:27|2.59744
11:43:27|2.59744
11:43:29|2.59744
11:43:30|2.5972
11:43:31|2.5972
11:43:32|2.59719
11:43:33|2.59719
11:43:34|2.59739
11:43:35|2.59739
11:43:36|2.59739
11:43:36|2.59759
11:43:38|2.59759
11:43:39|2.59757
11:43:40|2.5977
11:43:41|2.5977
11:43:42|2.5977
11:43:44|2.59771
11:43:45|2.59771
11:43:46|2.59771
11:43:47|2.59721
11:43:47|2.59721
11:43:48|2.59721
11:43:49|2.59721
11:43:51|2.59721
11:43:52|2.59721
11:43:52|2.5964
11:43:54|2.5964
11:43:54|2.59625
11:43:55|2.59625
11:43:57|2.59581
11:43:58|2.59621
11:43:58|2.59621
11:43:59|2.59621
11:44:01|2.59621
11:44:02|2.59621
11:44:04|2.59699
11:44:04|2.5969
11:44:06|2.5969
11:44:06|2.5969
11:44:07|2.5969
11:44:09|2.59674
11:44:10|2.59705
11:44:11|2.59679
11:44:12|2.59727
11:44:13|2.59727
11:44:14|2.59727
11:44:15|2.59674
11:44:16|2.59733
11:44:17|2.5968
11:44:18|2.5968
11:44:19|2.5968
11:44:20|2.59733
11:44:21|2.5968
11:44:22|2.5968
11:44:23|2.5973
11:44:24|2.59772
11:44:25|2.59772
11:44:26|2.59772
11:44:27|2.59772
11:44:28|2.59772
11:44:29|2.5977
11:44:30|2.59869
11:44:31|2.59849
11:44:32|2.60019
11:44:33|2.5999
11:44:34|2.60018
11:44:35|2.60018
11:44:36|2.60018
11:44:37|2.59957
11:44:38|2.59957
11:44:39|2.59957
11:44:40|2.59966
11:44:41|2.59966
11:44:42|2.59977
11:44:43|2.59977
11:44:44|2.60019
11:44:45|2.60019
11:44:46|2.60019
11:44:47|2.60019
11:44:48|2.60019
11:44:49|2.60019
11:44:50|2.60019
11:44:51|2.60047
11:44:52|2.60047
11:44:53|2.60047
11:44:55|2.60011
11:44:56|2.60011
11:44:56|2.60011
11:44:57|2.60011
11:44:58|2.60011
11:45:00|2.60011
11:45:00|2.60011
11:45:01|2.60024
11:45:03|2.60078
11:45:04|2.60045
11:45:06|2.60045
11:45:06|2.60045
11:45:08|2.60045
11:45:08|2.60045
11:45:10|2.60047
11:45:11|2.60047
11:45:12|2.60044
11:45:13|2.60044
11:45:14|2.60044
11:45:15|2.60044
11:45:16|2.60044
11:45:17|2.59908
11:45:18|2.59908
11:45:19|2.59908
11:45:20|2.59908
11:45:21|2.59908
11:45:22|2.59896
11:45:23|2.59748
11:45:24|2.59748
11:45:25|2.59748
11:45:26|2.59748
11:45:27|2.59733
11:45:28|2.59733
11:45:29|2.59681
11:45:31|2.59681
11:45:32|2.59749
11:45:32|2.59702
11:45:34|2.59702
11:45:34|2.59702
11:45:36|2.59702
11:45:37|2.59702
11:45:38|2.59702
11:45:39|2.59702
11:45:40|2.59702
11:45:41|2.598
11:45:41|2.598
11:45:42|2.59749
11:45:44|2.59812
11:45:45|2.59812
11:45:46|2.59812
11:45:47|2.59812
11:45:47|2.59812
11:45:49|2.59812
11:45:50|2.59733
11:45:51|2.59733
11:45:52|2.59666
11:45:53|2.59884
11:45:54|2.59874
11:45:55|2.59874
11:45:56|2.59874
11:45:57|2.59927
11:45:58|2.5998
11:45:59|2.5998
11:46:01|2.59965
11:46:01|2.59965
11:46:02|2.59976
11:46:04|2.59975
11:46:06|2.59977
11:46:06|2.59959
11:46:07|2.59961
11:46:08|2.59961
11:46:09|2.5994
11:46:11|2.5994
11:46:12|2.5994
11:46:13|2.5994
11:46:14|2.5994
11:46:15|2.5994
11:46:16|2.5994
11:46:17|2.59847
11:46:18|2.5986
11:46:19|2.59846
11:46:20|2.5982
11:46:21|2.59775
11:46:22|2.59775
11:46:23|2.59775
11:46:24|2.59775
11:46:25|2.59775
11:46:27|2.59775
11:46:27|2.59775
11:46:28|2.59775
11:46:29|2.59775
11:46:31|2.59775
11:46:32|2.59775
11:46:33|2.59775
11:46:35|2.59775
11:46:36|2.59655
11:46:37|2.59655
11:46:38|2.5968
11:46:39|2.5968
11:46:40|2.5968
11:46:41|2.5968
11:46:42|2.5968
11:46:43|2.5968
11:46:44|2.5968
11:46:45|2.5968
11:46:46|2.59721
11:46:47|2.59721
11:46:48|2.59721
11:46:49|2.59721
11:46:50|2.59721
11:46:51|2.59722
11:46:52|2.59722
11:46:53|2.59722
11:46:54|2.59648
11:46:55|2.59653
11:46:56|2.5968
11:46:57|2.5968
11:46:58|2.5968
11:46:59|2.5968
11:47:00|2.5968
11:47:01|2.59693
11:47:02|2.59693
11:47:03|2.59693
11:47:04|2.59693
11:47:06|2.59693
11:47:07|2.59688
11:47:08|2.59688
11:47:09|2.5964
11:47:10|2.5964
11:47:11|2.5964
11:47:12|2.59619
11:47:13|2.59619
11:47:14|2.596
11:47:15|2.596
11:47:16|2.596
11:47:18|2.5963
11:47:19|2.5963
11:47:20|2.5963
11:47:20|2.5963
11:47:21|2.59665
11:47:23|2.59665
11:47:23|2.59666
11:47:24|2.59666
11:47:26|2.59666
11:47:27|2.59666
11:47:28|2.596
11:47:29|2.596
11:47:30|2.596
11:47:30|2.59632
11:47:32|2.59632
11:47:33|2.59632
11:47:34|2.59632
11:47:35|2.59693
11:47:36|2.5962
11:47:37|2.5962
11:47:38|2.5962
11:47:39|2.59618
11:47:40|2.59618
11:47:41|2.59618
11:47:42|2.59618
11:47:43|2.59618
11:47:44|2.59618
11:47:45|2.59562
11:47:46|2.59511
11:47:47|2.59511
11:47:48|2.59511
11:47:49|2.59523
11:47:50|2.59523
11:47:51|2.59523
11:47:52|2.59523
11:47:53|2.59523
11:47:54|2.59672
11:47:56|2.59674
11:47:57|2.59674
11:47:57|2.5962
11:47:59|2.59621
11:47:59|2.59621
11:48:01|2.59621
11:48:02|2.59621
11:48:02|2.59621
11:48:04|2.59621
11:48:04|2.59636
11:48:07|2.59637
11:48:08|2.59637
11:48:08|2.596
11:48:10|2.596
11:48:11|2.596
11:48:12|2.596
11:48:13|2.596
11:48:14|2.596
11:48:15|2.596
11:48:16|2.596
11:48:18|2.596
11:48:19|2.596
11:48:20|2.59621
11:48:21|2.59621
11:48:21|2.59641
11:48:23|2.59774
11:48:23|2.59774
11:48:25|2.59774
11:48:26|2.59774
11:48:27|2.59774
11:48:28|2.59842
11:48:29|2.59856
11:48:29|2.59856
11:48:31|2.59775
11:48:31|2.59775
11:48:33|2.59775
11:48:34|2.59834
11:48:35|2.59834
11:48:35|2.59834
11:48:37|2.59834
11:48:37|2.59851
11:48:39|2.5985
11:48:40|2.59774
11:48:40|2.59679
11:48:41|2.59679
11:48:43|2.59666
11:48:43|2.59666
11:48:45|2.59666
11:48:46|2.59618
11:48:47|2.59618
11:48:48|2.59618
11:48:49|2.59618
11:48:50|2.59618
11:48:51|2.59618
11:48:52|2.59618
11:48:54|2.59618
11:48:54|2.59618
11:48:55|2.59618
11:48:56|2.59618
11:48:57|2.59651
11:48:58|2.59651
11:48:59|2.59654
11:49:00|2.59654
11:49:01|2.59654
11:49:02|2.59675
11:49:03|2.59675
11:49:04|2.5968
11:49:05|2.5968
11:49:07|2.5968
11:49:09|2.59679
11:49:10|2.59679
11:49:11|2.5968
11:49:12|2.5968
11:49:13|2.5968
11:49:14|2.5968
11:49:16|2.59675
11:49:16|2.59675
11:49:18|2.59641
11:49:19|2.59544
11:49:20|2.59549
11:49:21|2.59549
11:49:22|2.59539
11:49:23|2.59539
11:49:24|2.59539
11:49:25|2.59495
11:49:27|2.59495
11:49:28|2.59495
11:49:29|2.59445
11:49:29|2.59432
11:49:30|2.59399
11:49:31|2.59421
11:49:32|2.59421
11:49:34|2.59421
11:49:34|2.59421
11:49:35|2.594
11:49:37|2.594
11:49:38|2.59382
11:49:39|2.59361
11:49:40|2.59385
11:49:41|2.59385
11:49:42|2.59503
11:49:43|2.59503
11:49:44|2.5952
11:49:45|2.5952
11:49:46|2.59535
11:49:47|2.59535
11:49:48|2.59536
11:49:49|2.59545
11:49:50|2.59545
11:49:51|2.59545
11:49:52|2.59545
11:49:53|2.59545
11:49:55|2.59545
11:49:55|2.59558
11:49:57|2.59558
11:49:57|2.59627
11:49:58|2.59627
11:50:00|2.59679
11:50:00|2.59679
11:50:01|2.59679
11:50:03|2.59679
11:50:03|2.59658
11:50:05|2.59589
11:50:06|2.59599
11:50:07|2.59599
11:50:09|2.59599
11:50:09|2.59628
11:50:11|2.59628
11:50:12|2.59628
11:50:12|2.59628
11:50:13|2.59669
11:50:14|2.59678
11:50:16|2.59678
11:50:16|2.59678
11:50:17|2.59678
11:50:18|2.59678
11:50:19|2.59678
11:50:20|2.59678
11:50:22|2.59678
11:50:23|2.59649
11:50:25|2.59649
11:50:25|2.59616
11:50:26|2.59616
11:50:28|2.59616
11:50:28|2.59619
11:50:29|2.59619
11:50:30|2.59619
11:50:31|2.59619
11:50:32|2.59619
11:50:33|2.59679
11:50:34|2.59679
11:50:35|2.59679
11:50:36|2.59812
11:50:38|2.59787
11:50:39|2.59787
11:50:40|2.59787
11:50:41|2.59827
11:50:42|2.59827
11:50:43|2.59827
11:50:45|2.59827
11:50:45|2.59827
11:50:46|2.59827
11:50:48|2.59827
11:50:48|2.59827
11:50:49|2.59827
11:50:51|2.59827
11:50:52|2.59827
11:50:52|2.59912
11:50:53|2.59912
11:50:54|2.59912
11:50:55|2.59912
11:50:56|2.59912
11:50:57|2.59912
11:50:59|2.59912
11:50:59|2.59828
11:51:00|2.59797
11:51:01|2.59797
11:51:02|2.59797
11:51:04|2.59797
11:51:04|2.59797
11:51:05|2.59797
11:51:07|2.59718
11:51:08|2.59662
11:51:10|2.59674
11:51:11|2.59674
11:51:12|2.59674
11:51:13|2.59674
11:51:14|2.59674
11:51:15|2.59674
11:51:16|2.59674
11:51:16|2.59658
11:51:19|2.59576
11:51:19|2.59541
11:51:21|2.59541
11:51:21|2.59541
11:51:23|2.59541
11:51:24|2.59589
11:51:24|2.59589
11:51:26|2.59589
11:51:27|2.59589
11:51:28|2.59589
11:51:29|2.59619
11:51:30|2.59619
11:51:31|2.59618
11:51:32|2.59618
11:51:33|2.59618
11:51:34|2.59618
11:51:35|2.59618
11:51:35|2.59614
11:51:37|2.59615
11:51:38|2.59615
11:51:39|2.59588
11:51:40|2.59575
11:51:41|2.59602
11:51:42|2.59602
11:51:43|2.59602
11:51:44|2.59607
11:51:45|2.59607
11:51:46|2.59607
11:51:47|2.59607
11:51:53|2.59498
11:51:53|2.59498
11:51:55|2.59498
11:51:56|2.59498
11:51:56|2.5952
11:51:57|2.5952
11:51:58|2.59531
11:51:59|2.59598
11:52:00|2.5954
11:52:01|2.5951
11:52:02|2.5951
11:52:04|2.5951
11:52:05|2.5951
11:52:05|2.5951
11:52:06|2.5951
11:52:07|2.5951
11:52:09|2.5951
11:52:11|2.59514
11:52:11|2.59514
11:52:13|2.59514
11:52:14|2.59514
11:52:15|2.59514
11:52:15|2.5951
11:52:16|2.5951
11:52:18|2.5951
11:52:19|2.5951
11:52:20|2.5951
11:52:21|2.5951
11:52:22|2.5951
11:52:23|2.5951
11:52:24|2.59521
11:52:25|2.59521
11:52:26|2.59521
11:52:27|2.59521
11:52:28|2.59521
11:52:29|2.59515
11:52:30|2.5951
11:52:31|2.5952
11:52:32|2.5952
11:52:33|2.5952
11:52:34|2.5952
11:52:35|2.5952
11:52:36|2.5952
11:52:37|2.59521
11:52:38|2.59521
11:52:39|2.59521
11:52:40|2.59574
11:52:42|2.59574
11:52:42|2.59574
11:52:44|2.59574
11:52:45|2.59566
11:52:45|2.59566
11:52:46|2.59566
11:52:47|2.59587
11:52:48|2.5958
11:52:49|2.5958
11:52:51|2.5958
11:52:52|2.5958
11:52:53|2.5958
11:52:54|2.5958
11:52:55|2.5958
11:52:56|2.5958
11:52:57|2.5958
11:52:58|2.5958
11:52:59|2.5958
11:53:00|2.5958
11:53:01|2.5958
11:53:02|2.5958
11:53:03|2.5958
11:53:04|2.59466
11:53:05|2.594
11:53:06|2.59302
11:53:07|2.5923
11:53:08|2.59195
11:53:09|2.59359
11:53:10|2.59359
11:53:12|2.59359
11:53:13|2.59366
11:53:14|2.59366
11:53:15|2.59305
11:53:16|2.59129
11:53:17|2.59129
11:53:19|2.59129
11:53:20|2.59127
11:53:21|2.59127
11:53:21|2.59073
11:53:23|2.59059
11:53:23|2.59059
11:53:25|2.59041
11:53:26|2.59041
11:53:27|2.59059
11:53:28|2.59059
11:53:28|2.5905
11:53:30|2.5905
11:53:31|2.5902
11:53:31|2.59041
11:53:32|2.59041
11:53:34|2.59041
11:53:34|2.59041
11:53:36|2.59041
11:53:37|2.59041
11:53:38|2.58859
11:53:39|2.5884
11:53:39|2.5884
11:53:41|2.58829
11:53:42|2.58829
11:53:43|2.58829
11:53:44|2.58829
11:53:45|2.58829
11:53:46|2.58829
11:53:47|2.58829
11:53:48|2.58829
11:53:49|2.58828
11:53:50|2.5885
11:53:51|2.5885
11:53:52|2.5885
11:53:53|2.5885
11:53:54|2.5885
11:53:55|2.5885
11:53:57|2.5885
11:53:57|2.589
11:53:59|2.589
11:53:59|2.589
11:54:01|2.59054
11:54:02|2.59054
11:54:03|2.59054
11:54:03|2.59059
11:54:05|2.5912
11:54:06|2.5912
11:54:06|2.5912
11:54:08|2.5912
11:54:09|2.5912
11:54:09|2.59211
11:54:10|2.59211
11:54:12|2.59316
11:54:14|2.59377
11:54:15|2.59419
11:54:16|2.59419
11:54:17|2.59292
11:54:17|2.59292
11:54:18|2.59292
11:54:19|2.59292
11:54:20|2.59239
11:54:21|2.59457
11:54:23|2.59369
11:54:23|2.59446
11:54:25|2.59446
11:54:25|2.59446
11:54:26|2.59546
11:54:27|2.59504
11:54:29|2.59504
11:54:30|2.59504
11:54:30|2.59504
11:54:32|2.59504
11:54:32|2.59504
11:54:33|2.59481
11:54:35|2.59481
11:54:35|2.59481
11:54:36|2.59481
11:54:38|2.59481
11:54:39|2.59432
11:54:40|2.5932
11:54:41|2.5932
11:54:42|2.5932
11:54:43|2.5932
11:54:44|2.5932
11:54:46|2.5932
11:54:47|2.5932
11:54:47|2.5932
11:54:48|2.5932
11:54:49|2.5932
11:54:50|2.5932
11:54:52|2.5932
11:54:52|2.5932
11:54:54|2.59308
11:54:54|2.59224
11:54:55|2.59224
11:54:56|2.59159
11:54:58|2.59159
11:54:58|2.59438
11:54:59|2.59471
11:55:00|2.59471
11:55:01|2.59471
11:55:03|2.59471
11:55:03|2.595
11:55:04|2.595
11:55:06|2.595
11:55:07|2.5953
11:55:08|2.5953
11:55:08|2.59524
11:55:09|2.59749
11:55:10|2.59681
11:55:11|2.59681
11:55:13|2.59681
11:55:14|2.59681
11:55:16|2.59729
11:55:17|2.59729
11:55:18|2.59909
11:55:19|2.599
11:55:20|2.59801
11:55:21|2.59801
11:55:22|2.59801
11:55:23|2.59801
11:55:24|2.59801
11:55:25|2.59801
11:55:25|2.59801
11:55:26|2.598
11:55:27|2.59719
11:55:29|2.59803
11:55:31|2.5972
11:55:31|2.5972
11:55:32|2.5972
11:55:34|2.59858
11:55:34|2.5991
11:55:36|2.59866
11:55:36|2.59911
11:55:37|2.59861
11:55:38|2.59861
11:55:40|2.59861
11:55:40|2.59933
11:55:41|2.6
11:55:43|2.59999
11:55:44|2.5984
11:55:45|2.59895
11:55:45|2.59895
11:55:47|2.5992
11:55:48|2.5992
11:55:49|2.6
11:55:50|2.6
11:55:51|2.5985
11:55:52|2.59795
11:55:53|2.5978
11:55:54|2.59713
11:55:54|2.597
11:55:56|2.597
11:55:57|2.597
11:55:58|2.59896
11:55:59|2.59896
11:56:01|2.61237
11:56:01|2.60858
11:56:02|2.60921
11:56:03|2.60921
11:56:04|2.60912
11:56:05|2.60912
11:56:06|2.60959
11:56:07|2.60867
11:56:08|2.60867
11:56:10|2.60867
11:56:11|2.60987
11:56:12|2.60987
11:56:13|2.60987
11:56:15|2.60783
11:56:16|2.60833
11:56:16|2.60742
11:56:18|2.60941
11:56:19|2.60941
11:56:20|2.60941
11:56:20|2.60941
11:56:22|2.6088
11:56:23|2.60669
11:56:23|2.60772
11:56:25|2.60772
11:56:25|2.60783
11:56:27|2.60783
11:56:28|2.60927
11:56:29|2.60927
11:56:30|2.60927
11:56:31|2.60927
11:56:31|2.60927
11:56:33|2.60927
11:56:33|2.60893
11:56:35|2.60986
11:56:36|2.6088
11:56:37|2.6096
11:56:38|2.6096
11:56:38|2.60926
11:56:40|2.609
11:56:41|2.609
11:56:42|2.60868
11:56:43|2.60902
11:56:45|2.60912
11:56:45|2.60912
11:56:47|2.60912
11:56:48|2.60912
11:56:48|2.60912
11:56:49|2.60912
11:56:50|2.60912
11:56:52|2.60961
11:56:53|2.60961
11:56:54|2.60961
11:56:54|2.60867
11:56:55|2.60867
11:56:56|2.60949
11:56:58|2.60949
11:56:58|2.60949
11:57:00|2.60912
11:57:00|2.60949
11:57:01|2.60949
11:57:02|2.60921
11:57:03|2.60921
11:57:05|2.6092
11:57:05|2.60863
11:57:06|2.6086
11:57:08|2.6086
11:57:09|2.6086
11:57:10|2.60949
11:57:10|2.60949
11:57:12|2.60903
11:57:13|2.60903
11:57:14|2.60903
11:57:15|2.60903
11:57:16|2.60903
11:57:16|2.60906
11:57:19|2.60906
11:57:20|2.60843
11:57:20|2.60907
11:57:22|2.6092
11:57:23|2.6096
11:57:24|2.60964
11:57:24|2.60964
11:57:26|2.61038
11:57:26|2.61038
11:57:28|2.60999
11:57:29|2.6102
11:57:31|2.6102
11:57:31|2.61063
11:57:32|2.61063
11:57:34|2.6122
11:57:34|2.6122
11:57:36|2.6122
11:57:37|2.61095
11:57:37|2.61095
11:57:39|2.61249
11:57:40|2.61249
11:57:41|2.612
11:57:42|2.6122
11:57:43|2.61202
11:57:44|2.60971
11:57:44|2.60971
11:57:46|2.6088
11:57:47|2.609
11:57:48|2.609
11:57:49|2.609
11:57:50|2.609
11:57:51|2.60855
11:57:53|2.60738
11:57:54|2.60612
11:57:55|2.60633
11:57:55|2.60633
11:57:56|2.60649
11:57:58|2.60649
11:57:59|2.60649
11:58:00|2.60649
11:58:01|2.60642
11:58:02|2.60642
11:58:03|2.6056
11:58:04|2.6058
11:58:05|2.60611
11:58:06|2.60611
11:58:06|2.6054
11:58:08|2.6058
11:58:09|2.60537
11:58:10|2.60401
11:58:11|2.60402
11:58:12|2.6054
11:58:13|2.60487
11:58:14|2.60595
11:58:15|2.60595
11:58:17|2.60611
11:58:18|2.60611
11:58:19|2.60611
11:58:20|2.60586
11:58:21|2.60586
11:58:22|2.60586
11:58:23|2.6058
11:58:24|2.6058
11:58:25|2.6058
11:58:26|2.60579
11:58:27|2.60579
11:58:28|2.60579
11:58:29|2.60494
11:58:30|2.60494
11:58:32|2.60494
11:58:32|2.60494
11:58:33|2.60494
11:58:34|2.60494
11:58:35|2.60442
11:58:36|2.60442
11:58:37|2.6044
11:58:39|2.604
11:58:39|2.6042
11:58:40|2.6042
11:58:41|2.60499
11:58:42|2.60499
11:58:43|2.605
11:58:44|2.605
11:58:45|2.605
11:58:46|2.60396
11:58:48|2.6048
11:58:49|2.6048
11:58:50|2.6048
11:58:50|2.6048
11:58:51|2.6042
11:58:52|2.60351
11:58:53|2.60351
11:58:55|2.60313
11:58:55|2.60313
11:58:57|2.60307
11:58:57|2.60311
11:58:58|2.60311
11:58:59|2.60377
11:59:00|2.60377
11:59:02|2.60377
11:59:02|2.60377
11:59:04|2.6028
11:59:04|2.6028
11:59:05|2.6028
11:59:06|2.6034
11:59:08|2.60357
11:59:09|2.60357
11:59:09|2.60402
11:59:10|2.605
11:59:12|2.6057
11:59:12|2.605
11:59:14|2.605
11:59:15|2.605
11:59:16|2.605
11:59:18|2.605
11:59:19|2.605
11:59:21|2.60348
11:59:22|2.604
11:59:23|2.604
11:59:24|2.604
11:59:25|2.604
11:59:26|2.604
11:59:27|2.604
11:59:28|2.604
11:59:29|2.6032
11:59:30|2.6032
11:59:31|2.60259
11:59:32|2.60259
11:59:33|2.60259
11:59:34|2.60217
11:59:35|2.60217
11:59:36|2.60196
11:59:37|2.6018
11:59:38|2.60193
11:59:39|2.60193
11:59:40|2.60192
11:59:40|2.60192
11:59:42|2.60192
11:59:43|2.60192
11:59:44|2.60192
11:59:45|2.60182
11:59:46|2.60182
11:59:47|2.60182
11:59:48|2.60182
11:59:49|2.60242
11:59:50|2.60242
11:59:51|2.6023
11:59:52|2.602
11:59:53|2.60244
11:59:54|2.60244
11:59:55|2.60246
11:59:56|2.6058
11:59:57|2.6058
11:59:59|2.6058
11:59:59|2.6058
12:00:00|2.60397
12:00:01|2.60397
12:00:02|2.60397
12:00:03|2.60528
12:00:04|2.6048
12:00:05|2.60468
12:00:07|2.60468
12:00:08|2.60468
12:00:08|2.60314
12:00:09|2.60234
12:00:11|2.60234
12:00:11|2.60289
12:00:12|2.60344
12:00:13|2.60459
12:00:15|2.60459
12:00:16|2.6038
12:00:17|2.6038
12:00:18|2.60314
12:00:19|2.60314
12:00:21|2.60314
12:00:22|2.60315
12:00:22|2.60315
12:00:24|2.60404
12:00:25|2.60404
12:00:26|2.6042
12:00:27|2.6042
12:00:28|2.6042
12:00:29|2.6042
12:00:30|2.6042
12:00:31|2.60444
12:00:32|2.60447
12:00:33|2.60447
12:00:33|2.60447
12:00:35|2.60453
12:00:36|2.60453
12:00:36|2.60453
12:00:37|2.60456
12:00:39|2.60456
12:00:40|2.60456
12:00:41|2.60456
12:00:42|2.60456
12:00:43|2.60449
12:00:44|2.60455
12:00:45|2.60428
12:00:47|2.60428
12:00:47|2.60316
12:00:48|2.60339
12:00:49|2.60339
12:00:50|2.60339
12:00:51|2.60339
12:00:53|2.60315
12:00:54|2.60315
12:00:55|2.60328
12:00:55|2.60387
12:00:57|2.60386
12:00:58|2.60388
12:00:59|2.60378
12:01:00|2.60354
12:01:02|2.60359
12:01:04|2.60316
12:01:05|2.60316
12:01:05|2.60316
12:01:07|2.60316
12:01:07|2.60315
12:01:09|2.60315
12:01:10|2.60358
12:01:11|2.60399
12:01:11|2.60399
12:01:13|2.60399
12:01:13|2.60397
12:01:15|2.60399
12:01:16|2.60399
12:01:17|2.60399
12:01:17|2.60403
12:01:19|2.60403
12:01:20|2.60403
12:01:21|2.60403
12:01:22|2.60403
12:01:23|2.60403
12:01:24|2.60403
12:01:26|2.60439
12:01:27|2.60456
12:01:28|2.60456
12:01:29|2.60456
12:01:31|2.60456
12:01:31|2.60456
12:01:33|2.60456
12:01:33|2.60357
12:01:34|2.60357
12:01:35|2.60339
12:01:37|2.60339
12:01:37|2.60411
12:01:38|2.60411
12:01:39|2.60411
12:01:40|2.60467
12:01:42|2.60401
12:01:43|2.60338
12:01:44|2.60337
12:01:45|2.60337
12:01:46|2.60337
12:01:47|2.60337
12:01:48|2.603
12:01:49|2.603
12:01:51|2.603
12:01:51|2.60243
12:01:53|2.60243
12:01:53|2.60243
12:01:54|2.60243
12:01:56|2.60243
12:01:57|2.60243
12:01:58|2.60285
12:01:59|2.60308
12:02:00|2.60308
12:02:01|2.60347
12:02:01|2.60347
12:02:02|2.60347
12:02:04|2.60347
12:02:05|2.60323
12:02:05|2.60323
12:02:07|2.60192
12:02:07|2.6025
12:02:09|2.6025
12:02:10|2.6025
12:02:10|2.6025
12:02:12|2.6025
12:02:12|2.60256
12:02:14|2.6026
12:02:14|2.60155
12:02:16|2.60155
12:02:17|2.6021
12:02:18|2.6021
12:02:19|2.6021
12:02:21|2.6021
12:02:22|2.6021
12:02:22|2.6021
12:02:24|2.6022
12:02:25|2.60202
12:02:25|2.60202
12:02:27|2.60202
12:02:27|2.602
12:02:28|2.602
12:02:29|2.602
12:02:30|2.602
12:02:32|2.602
12:02:33|2.60155
12:02:34|2.60155
12:02:35|2.60155
12:02:36|2.60155
12:02:37|2.60178
12:02:38|2.60178
12:02:39|2.60144
12:02:40|2.6016
12:02:42|2.60085
12:02:43|2.60085
12:02:44|2.60085
12:02:45|2.60085
12:02:45|2.60078
12:02:47|2.60078
12:02:48|2.60086
12:02:49|2.60086
12:02:50|2.6006
12:02:51|2.60042
12:02:52|2.60042
12:02:53|2.60042
12:02:54|2.60046
12:02:55|2.60046
12:02:56|2.60046
12:02:57|2.60046
12:02:58|2.60063
12:02:59|2.60063
12:03:00|2.60063
12:03:01|2.60063
12:03:02|2.60188
12:03:03|2.60188
12:03:04|2.60188
12:03:05|2.6014
12:03:06|2.6014
12:03:07|2.6014
12:03:08|2.60173
12:03:09|2.60162
12:03:10|2.60125
12:03:12|2.601
12:03:13|2.601
12:03:13|2.60086
12:03:14|2.6002
12:03:16|2.6002
12:03:17|2.60019
12:03:17|2.60019
12:03:19|2.60019
12:03:19|2.60019
12:03:22|2.60019
12:03:23|2.60019
12:03:25|2.60019
12:03:26|2.60041
12:03:26|2.60041
12:03:28|2.6022
12:03:29|2.60288
12:03:29|2.60288
12:03:30|2.60288
12:03:32|2.60323
12:03:33|2.60323
12:03:34|2.60323
12:03:35|2.60323
12:03:36|2.60441
12:03:38|2.60441
12:03:38|2.60304
12:03:40|2.60347
12:03:41|2.60347
12:03:41|2.60521
12:03:43|2.60521
12:03:43|2.60521
12:03:44|2.60493
12:03:45|2.60493
12:03:46|2.60493
12:03:48|2.60493
12:03:49|2.60586
12:03:49|2.60651
12:03:51|2.60651
12:03:52|2.60651
12:03:53|2.6091
12:03:54|2.6091
12:03:54|2.6091
12:03:56|2.6091
12:03:56|2.60804
12:03:57|2.60887
12:03:58|2.60887
12:04:00|2.609
12:04:01|2.609
12:04:02|2.6092
12:04:04|2.609
12:04:04|2.60938
12:04:05|2.6086
12:04:06|2.60879
12:04:07|2.60879
12:04:08|2.60879
12:04:09|2.60879
12:04:10|2.60879
12:04:12|2.60879
12:04:13|2.60777
12:04:13|2.60777
12:04:14|2.60754
12:04:15|2.60754
12:04:17|2.60754
12:04:17|2.60754
12:04:19|2.60754
12:04:19|2.60751
12:04:21|2.60702
12:04:22|2.60702
12:04:22|2.60702
12:04:24|2.60702
12:04:25|2.61069
12:04:26|2.61052
12:04:27|2.61074
12:04:29|2.61074
12:04:30|2.61082
12:04:31|2.61158
12:04:32|2.61158
12:04:33|2.61158
12:04:35|2.61142
12:04:36|2.61144
12:04:37|2.61195
12:04:37|2.61152
12:04:39|2.61101
12:04:40|2.61093
12:04:40|2.61093
12:04:41|2.61093
12:04:42|2.61093
12:04:43|2.61093
12:04:45|2.60958
12:04:46|2.60958
12:04:47|2.60897
12:04:48|2.60897
12:04:49|2.60897
12:04:50|2.60784
12:04:51|2.60784
12:04:52|2.60784
12:04:53|2.60753
12:04:54|2.60753
12:04:55|2.60753
12:04:56|2.6082
12:04:57|2.6082
12:04:59|2.60791
12:04:59|2.60791
12:05:01|2.60791
12:05:02|2.60724
12:05:03|2.60724
12:05:04|2.6065
12:05:06|2.6065
12:05:07|2.6065
12:05:07|2.6065
12:05:08|2.6065
12:05:10|2.60571
12:05:10|2.60571
12:05:11|2.60526
12:05:12|2.60526
12:05:13|2.60524
12:05:14|2.60559
12:05:15|2.60626
12:05:17|2.60626
12:05:18|2.60626
12:05:19|2.60744
12:05:19|2.6064
12:05:21|2.6064
12:05:22|2.6064
12:05:24|2.6064
12:05:25|2.6064
12:05:26|2.6064
12:05:27|2.6064
12:05:29|2.6064
12:05:30|2.60556
12:05:31|2.60546
12:05:31|2.60513
12:05:33|2.60513
12:05:34|2.606
12:05:35|2.606
12:05:36|2.606
12:05:37|2.60513
12:05:38|2.60513
12:05:39|2.606
12:05:40|2.606
12:05:42|2.6066
12:05:43|2.6066
12:05:43|2.6066
12:05:45|2.6066
12:05:45|2.60641
12:05:47|2.60641
12:05:47|2.60641
12:05:48|2.60641
12:05:49|2.60641
12:05:50|2.60641
12:05:52|2.60641
12:05:53|2.6062
12:05:54|2.6062
12:05:55|2.6062
12:05:56|2.6062
12:05:57|2.60522
12:05:58|2.60522
12:05:59|2.60522
12:06:00|2.60546
12:06:01|2.60546
12:06:01|2.60489
12:06:03|2.60489
12:06:03|2.60489
12:06:05|2.60564
12:06:06|2.60564
12:06:07|2.60564
12:06:08|2.60564
12:06:09|2.60563
12:06:10|2.60564
12:06:11|2.60594
12:06:12|2.60528
12:06:13|2.60521
12:06:14|2.60553
12:06:15|2.60554
12:06:16|2.60597
12:06:17|2.60597
12:06:18|2.60597
12:06:19|2.60518
12:06:20|2.60518
12:06:21|2.60518
12:06:22|2.6058
12:06:23|2.6058
12:06:25|2.60582
12:06:25|2.60582
12:06:27|2.60582
12:06:28|2.60584
12:06:29|2.60581
12:06:30|2.60581
12:06:31|2.60581
12:06:33|2.60581
12:06:34|2.60596
12:06:35|2.60596
12:06:35|2.60596
12:06:37|2.60581
12:06:38|2.60527
12:06:39|2.60527
12:06:39|2.60527
12:06:41|2.60527
12:06:42|2.60527
12:06:43|2.60504
12:06:44|2.60523
12:06:45|2.60523
12:06:47|2.60523
12:06:47|2.60619
12:06:49|2.60619
12:06:49|2.60619
12:06:51|2.60619
12:06:51|2.60619
12:06:52|2.60594
12:06:53|2.60532
12:06:54|2.60536
12:06:56|2.60591
12:06:57|2.60596
12:06:57|2.60595
12:06:59|2.60595
12:06:59|2.60595
12:07:01|2.60595
12:07:01|2.60547
12:07:03|2.60547
12:07:04|2.60526
12:07:04|2.60526
12:07:05|2.60504
12:07:06|2.60504
12:07:07|2.60504
12:07:08|2.60504
12:07:09|2.60504
12:07:10|2.60504
12:07:12|2.60489
12:07:13|2.6046
12:07:13|2.60449
12:07:14|2.60449
12:07:16|2.60364
12:07:17|2.60364
12:07:18|2.60364
12:07:19|2.60364
12:07:19|2.6035
12:07:21|2.6035
12:07:21|2.6035
12:07:24|2.6035
12:07:25|2.6035
12:07:25|2.60351
12:07:26|2.60345
12:07:28|2.60345
12:07:30|2.60313
12:07:30|2.60315
12:07:31|2.60399
12:07:32|2.60399
12:07:33|2.60474
12:07:34|2.60474
12:07:36|2.60533
12:07:36|2.60534
12:07:38|2.60534
12:07:39|2.60516
12:07:40|2.60516
12:07:41|2.60516
12:07:41|2.60516
12:07:43|2.60499
12:07:43|2.60499
12:07:45|2.60499
12:07:46|2.60499
12:07:47|2.60429
12:07:48|2.60429
12:07:49|2.60429
12:07:50|2.60409
12:07:51|2.60409
12:07:52|2.60409
12:07:54|2.60408
12:07:55|2.60325
12:07:56|2.60367
12:07:56|2.60502
12:07:58|2.60502
12:07:58|2.60502
12:08:00|2.60502
12:08:01|2.60579
12:08:02|2.60566
12:08:03|2.60472
12:08:04|2.60472
12:08:05|2.60472
12:08:06|2.60433
12:08:07|2.60433
12:08:08|2.60433
12:08:09|2.6044
12:08:10|2.6044
12:08:11|2.60547
12:08:12|2.60479
12:08:13|2.60479
12:08:15|2.60479
12:08:15|2.60479
12:08:17|2.60433
12:08:17|2.60433
12:08:18|2.60406
12:08:19|2.60406
12:08:20|2.60406
12:08:21|2.60296
12:08:23|2.60327
12:08:23|2.60093
12:08:24|2.60078
12:08:25|2.60078
12:08:26|2.60076
12:08:27|2.60151
12:08:29|2.60151
12:08:29|2.60101
12:08:30|2.60116
12:08:32|2.60116
12:08:32|2.60211
12:08:33|2.60211
12:08:35|2.60211
12:08:35|2.60389
12:08:37|2.60343
12:08:37|2.60353
12:08:39|2.60353
12:08:39|2.60367
12:08:41|2.60389
12:08:42|2.60389
12:08:43|2.60406
12:08:44|2.60406
12:08:44|2.60386
12:08:45|2.60386
12:08:46|2.60396
12:08:47|2.60338
12:08:49|2.60353
12:08:49|2.60319
12:08:50|2.60279
12:08:52|2.60279
12:08:53|2.603
12:08:53|2.603
12:08:55|2.603
12:08:55|2.60366
12:08:57|2.60366
12:08:57|2.60366
12:08:59|2.60467
12:09:00|2.60467
12:09:00|2.60338
12:09:01|2.60338
12:09:02|2.60279
12:09:04|2.60146
12:09:04|2.60181
12:09:05|2.60181
12:09:06|2.60181
12:09:07|2.60301
12:09:09|2.60335
12:09:10|2.60335
12:09:10|2.60286
12:09:11|2.60286
12:09:13|2.60286
12:09:13|2.60105
12:09:14|2.60116
12:09:15|2.60116
12:09:17|2.60116
12:09:18|2.60218
12:09:19|2.60234
12:09:19|2.60162
12:09:21|2.60162
12:09:22|2.60162
12:09:23|2.60162
12:09:24|2.60079
12:09:25|2.60078
12:09:26|2.60078
12:09:26|2.60076
12:09:29|2.60076
12:09:29|2.60069
12:09:30|2.60069
12:09:31|2.60069
12:09:33|2.60069
12:09:34|2.60069
12:09:35|2.60054
12:09:36|2.60026
12:09:36|2.60079
12:09:38|2.60019
12:09:38|2.6002
12:09:40|2.6002
12:09:41|2.6002
12:09:42|2.6002
12:09:43|2.6002
12:09:44|2.6002
12:09:45|2.6002
12:09:46|2.6002
12:09:47|2.60019
12:09:48|2.60019
12:09:49|2.60019
12:09:50|2.6
12:09:51|2.59995
12:09:52|2.59963
12:09:53|2.60131
12:09:54|2.60131
12:09:55|2.60131
12:09:56|2.60101
12:09:58|2.601
12:09:59|2.60184
12:10:00|2.60049
12:10:01|2.59947
12:10:02|2.59947
12:10:04|2.59878
12:10:04|2.5984
12:10:05|2.5988
12:10:06|2.5988
12:10:07|2.59878
12:10:09|2.5988
12:10:09|2.5988
12:10:11|2.59935
12:10:12|2.59886
12:10:13|2.59858
12:10:14|2.59858
12:10:15|2.59858
12:10:16|2.59888
12:10:17|2.59888
12:10:19|2.59888
12:10:20|2.60117
12:10:20|2.60015
12:10:21|2.59973
12:10:22|2.59973
12:10:24|2.59973
12:10:25|2.59876
12:10:26|2.5982
12:10:26|2.5982
12:10:28|2.5982
12:10:29|2.5984
12:10:30|2.5984
12:10:31|2.59787
12:10:32|2.59789
12:10:33|2.59879
12:10:34|2.5974
12:10:35|2.59768
12:10:36|2.59768
12:10:37|2.59762
12:10:38|2.59762
12:10:40|2.59762
12:10:41|2.59762
12:10:43|2.59768
12:10:43|2.59768
12:10:45|2.59723
12:10:46|2.59723
12:10:47|2.59723
12:10:47|2.59723
12:10:49|2.59741
12:10:50|2.59768
12:10:52|2.59768
12:10:53|2.59768
12:10:53|2.59768
12:10:55|2.59768
12:10:56|2.59767
12:10:57|2.59767
12:10:57|2.59723
12:10:59|2.59723
12:10:59|2.59723
12:11:01|2.59767
12:11:01|2.59722
12:11:03|2.59723
12:11:04|2.59723
12:11:05|2.59723
12:11:05|2.59723
12:11:07|2.59584
12:11:07|2.59584
12:11:09|2.59584
12:11:10|2.59638
12:11:11|2.59638
12:11:12|2.59587
12:11:12|2.59558
12:11:14|2.59558
12:11:16|2.59551
12:11:17|2.59551
12:11:18|2.59551
12:11:19|2.5959
12:11:20|2.5959
12:11:20|2.5959
12:11:22|2.5965
12:11:23|2.59775
12:11:24|2.59775
12:11:24|2.59775
12:11:26|2.59775
12:11:27|2.59721
12:11:28|2.59709
12:11:29|2.59709
12:11:30|2.59709
12:11:31|2.59709
12:11:31|2.59709
12:11:33|2.59709
12:11:35|2.59709
12:11:35|2.59709
12:11:37|2.59709
12:11:38|2.59709
12:11:40|2.59841
12:11:41|2.59841
12:11:42|2.5958
12:11:43|2.59599
12:11:44|2.59599
12:11:45|2.59539
12:11:45|2.59477
12:11:47|2.5948
12:11:48|2.5948
12:11:49|2.5948
12:11:50|2.59476
12:11:51|2.59476
12:11:52|2.5948
12:11:53|2.59551
12:11:54|2.59551
12:11:55|2.59551
12:11:56|2.59551
12:11:57|2.594
12:11:58|2.594
12:11:59|2.594
12:12:00|2.594
12:12:01|2.594
12:12:02|2.59377
12:12:03|2.59377
12:12:04|2.59377
12:12:05|2.59377
12:12:06|2.59401
12:12:07|2.59439
12:12:08|2.59439
12:12:09|2.59439
12:12:10|2.59424
12:12:12|2.59425
12:12:12|2.59425
12:12:13|2.59425
12:12:15|2.59425
12:12:15|2.59425
12:12:17|2.59559
12:12:17|2.59559
12:12:18|2.59567
12:12:19|2.59567
12:12:20|2.59567
12:12:22|2.5958
12:12:23|2.5958
12:12:24|2.5958
12:12:25|2.5958
12:12:26|2.5958
12:12:27|2.59606
12:12:28|2.596
12:12:29|2.5962
12:12:30|2.59444
12:12:31|2.59501
12:12:32|2.59501
12:12:33|2.59425
12:12:35|2.5941
12:12:36|2.5941
12:12:36|2.5941
12:12:37|2.5941
12:12:38|2.5941
12:12:40|2.59429
12:12:41|2.59429
12:12:42|2.59429
12:12:43|2.5945
12:12:44|2.5945
12:12:45|2.5945
12:12:46|2.59462
12:12:47|2.59446
12:12:48|2.59452
12:12:50|2.594
12:12:51|2.594
12:12:51|2.59486
12:12:52|2.59486
12:12:54|2.59489
12:12:55|2.59489
12:12:56|2.59489
12:12:57|2.595
12:12:58|2.59526
12:12:59|2.59526
12:13:00|2.59631
12:13:01|2.5964
12:13:02|2.59565
12:13:03|2.59565
12:13:04|2.59565
12:13:05|2.59565
12:13:06|2.59701
12:13:07|2.59701
12:13:09|2.59701
12:13:10|2.59701
12:13:10|2.59701
12:13:11|2.59701
12:13:12|2.59701
12:13:14|2.59701
12:13:15|2.59748
12:13:15|2.59748
12:13:16|2.59748
12:13:18|2.5968
12:13:18|2.59699
12:13:20|2.59699
12:13:20|2.59699
12:13:22|2.59634
12:13:23|2.59634
12:13:24|2.59634
12:13:25|2.59634
12:13:26|2.59532
12:13:27|2.59532
12:13:28|2.59532
12:13:28|2.59525
12:13:30|2.59454
12:13:30|2.5942
12:13:32|2.5942
12:13:33|2.594
12:13:33|2.594
12:13:36|2.59366
12:13:37|2.59303
12:13:39|2.592
12:13:40|2.592
12:13:41|2.59211
12:13:41|2.59211
12:13:42|2.59211
12:13:44|2.59211
12:13:45|2.59295
12:13:46|2.594
12:13:48|2.594
12:13:49|2.594
12:13:49|2.594
12:13:51|2.594
12:13:52|2.594
12:13:53|2.594
12:13:53|2.594
12:13:55|2.59298
12:13:55|2.59298
12:13:57|2.59298
12:13:58|2.59298
12:13:59|2.59298
12:14:00|2.59298
12:14:01|2.59299
12:14:02|2.59299
12:14:03|2.59299
12:14:05|2.59299
12:14:05|2.59299
12:14:07|2.59419
12:14:08|2.59419
12:14:09|2.59411
12:14:10|2.59312
12:14:11|2.59312
12:14:12|2.59312
12:14:13|2.59312
12:14:14|2.59312
12:14:15|2.59312
12:14:16|2.59298
12:14:17|2.59326
12:14:18|2.5934
12:14:19|2.59334
12:14:20|2.59306
12:14:22|2.5928
12:14:22|2.59339
12:14:24|2.59472
12:14:24|2.59472
12:14:25|2.59355
12:14:27|2.59355
12:14:27|2.59355
12:14:29|2.59383
12:14:30|2.59383
12:14:30|2.59383
12:14:32|2.59383
12:14:33|2.59383
12:14:34|2.594
12:14:35|2.59401
12:14:37|2.59411
12:14:38|2.59411
12:14:38|2.59411
12:14:40|2.59411
12:14:41|2.59519
12:14:42|2.59533
12:14:44|2.59533
12:14:45|2.59353
12:14:46|2.59353
12:14:47|2.59453
12:14:48|2.59453
12:14:48|2.59461
12:14:50|2.59483
12:14:50|2.59483
12:14:52|2.59452
12:14:53|2.59402
12:14:54|2.59402
12:14:55|2.59402
12:14:56|2.59402
12:14:57|2.59402
12:14:58|2.59499
12:14:59|2.59491
12:15:00|2.59491
12:15:01|2.59535
12:15:02|2.59545
12:15:03|2.59545
12:15:04|2.59545
12:15:05|2.59545
12:15:06|2.59545
12:15:07|2.59545
12:15:08|2.5954
12:15:09|2.59517
12:15:10|2.59546
12:15:12|2.59699
12:15:13|2.59699
12:15:13|2.59699
12:15:15|2.59699
12:15:15|2.59699
12:15:17|2.59661
12:15:18|2.59656
12:15:19|2.59621
12:15:20|2.59621
12:15:20|2.59664
12:15:22|2.59719
12:15:23|2.59723
12:15:24|2.59693
12:15:25|2.59693
12:15:26|2.59693
12:15:28|2.59693
12:15:29|2.59693
12:15:29|2.59693
12:15:30|2.59693
12:15:31|2.59693
12:15:32|2.59693
12:15:33|2.59693
12:15:34|2.59693
12:15:35|2.59693
12:15:37|2.59693
12:15:39|2.59685
12:15:39|2.59705
12:15:41|2.59713
12:15:42|2.59723
12:15:43|2.59694
12:15:44|2.59694
12:15:45|2.59709
12:15:46|2.59709
12:15:47|2.59724
12:15:48|2.59724
12:15:49|2.59724
12:15:50|2.59724
12:15:52|2.59743
12:15:54|2.59743
12:15:54|2.59743
12:15:56|2.5972
12:15:57|2.5972
12:15:58|2.59735
12:15:58|2.59735
12:16:00|2.59735
12:16:01|2.59735
12:16:02|2.59596
12:16:03|2.59596
12:16:04|2.59596
12:16:05|2.59639
12:16:07|2.59639
12:16:08|2.59677
12:16:09|2.59677
12:16:10|2.59677
12:16:11|2.59677
12:16:12|2.59699
12:16:14|2.59667
12:16:15|2.59667
12:16:16|2.59667
12:16:17|2.59667
12:16:17|2.59667
12:16:19|2.59778
12:16:19|2.59778
12:16:20|2.59778
12:16:21|2.59825
12:16:22|2.59825
12:16:24|2.59841
12:16:24|2.59841
12:16:26|2.59841
12:16:27|2.59841
12:16:27|2.59762
12:16:29|2.5972
12:16:29|2.5972
12:16:31|2.5972
12:16:31|2.59785
12:16:33|2.59785
12:16:34|2.59785
12:16:35|2.5982
12:16:36|2.5982
12:16:37|2.5982
12:16:38|2.5982
12:16:39|2.5982
12:16:41|2.5982
12:16:41|2.5982
12:16:43|2.5982
12:16:43|2.5982
12:16:44|2.5982
12:16:46|2.5982
12:16:46|2.59822
12:16:47|2.59822
12:16:48|2.59822
12:16:50|2.59822
12:16:51|2.59822
12:16:53|2.59822
12:16:54|2.59822
12:16:55|2.59822
12:16:56|2.59825
12:16:58|2.59949
12:16:58|2.59999
12:16:59|2.59999
12:17:01|2.59999
12:17:02|2.59999
12:17:03|2.59869
12:17:04|2.59869
12:17:05|2.59869
12:17:06|2.59837
12:17:07|2.59837
12:17:08|2.59837
12:17:09|2.59837
12:17:10|2.59837
12:17:11|2.59837
12:17:12|2.59837
12:17:14|2.59921
12:17:15|2.59921
12:17:16|2.59921
12:17:16|2.59921
12:17:17|2.59921
12:17:18|2.59923
12:17:20|2.5994
12:17:20|2.5994
12:17:21|2.59981
12:17:22|2.59981
12:17:23|2.59981
12:17:25|2.59982
12:17:26|2.59982
12:17:27|2.59982
12:17:28|2.59982
12:17:29|2.59962
12:17:31|2.59962
12:17:31|2.59962
12:17:32|2.59962
12:17:33|2.59962
12:17:34|2.59888
12:17:35|2.59888
12:17:36|2.5992
12:17:37|2.5992
12:17:39|2.5992
12:17:40|2.59998
12:17:40|2.59998
12:17:41|2.59998
12:17:42|2.59998
12:17:43|2.59947
12:17:44|2.59947
12:17:45|2.59947
12:17:46|2.59947
12:17:47|2.59899
12:17:48|2.59899
12:17:49|2.59899
12:17:51|2.59899
12:17:52|2.59899
12:17:53|2.59899
12:17:55|2.59899
12:17:55|2.59927
12:17:56|2.59927
12:17:58|2.59927
12:17:59|2.59927
12:18:00|2.59927
12:18:01|2.59927
12:18:02|2.59783
12:18:03|2.59783
12:18:04|2.59759
12:18:05|2.59759
12:18:06|2.59759
12:18:07|2.59759
12:18:08|2.59759
12:18:10|2.59759
12:18:10|2.59759
12:18:12|2.59759
12:18:13|2.59759
12:18:14|2.5988
12:18:16|2.5988
12:18:16|2.5988
12:18:17|2.5988
12:18:18|2.5988
12:18:20|2.59898
12:18:20|2.59898
12:18:22|2.59898
12:18:23|2.59898
12:18:23|2.59881
12:18:25|2.59881
12:18:25|2.59881
12:18:26|2.59881
12:18:27|2.59881
12:18:28|2.599
12:18:30|2.599
12:18:31|2.599
12:18:31|2.599
12:18:32|2.599
12:18:34|2.598
12:18:35|2.598
12:18:36|2.59835
12:18:37|2.59845
12:18:38|2.59844
12:18:39|2.59844
12:18:40|2.59844
12:18:42|2.59874
12:18:42|2.5981
12:18:43|2.5981
12:18:44|2.5981
12:18:45|2.5981
12:18:46|2.5981
12:18:48|2.59793
12:18:48|2.59793
12:18:49|2.5986
12:18:51|2.5986
12:18:52|2.59836
12:18:54|2.59846
12:18:54|2.59781
12:18:56|2.59768
12:18:56|2.59768
12:18:58|2.59779
12:18:59|2.59779
12:19:00|2.59779
12:19:01|2.59779
12:19:02|2.59779
12:19:03|2.59779
12:19:05|2.59782
12:19:05|2.59782
12:19:06|2.59782
12:19:07|2.59782
12:19:09|2.59782
12:19:10|2.59782
12:19:11|2.59767
12:19:11|2.59767
12:19:12|2.5972
12:19:14|2.5972
12:19:14|2.5972
12:19:16|2.5972
12:19:16|2.59738
12:19:18|2.59738
12:19:19|2.59738
12:19:19|2.59738
12:19:21|2.59738
12:19:22|2.59738
12:19:22|2.59738
12:19:23|2.59717
12:19:24|2.59717
12:19:25|2.59639
12:19:26|2.59655
12:19:27|2.59655
12:19:29|2.59655
12:19:29|2.59531
12:19:31|2.59531
12:19:32|2.59531
12:19:32|2.59637
12:19:33|2.59637
12:19:35|2.59637
12:19:36|2.59569
12:19:36|2.59569
12:19:38|2.59569
12:19:39|2.59569
12:19:40|2.59534
12:19:41|2.59534
12:19:43|2.59534
12:19:43|2.59534
12:19:45|2.59534
12:19:45|2.59534
12:19:46|2.59539
12:19:47|2.59526
12:19:49|2.59526
12:19:50|2.59526
12:19:50|2.59526
12:19:52|2.59523
12:19:54|2.59579
12:19:55|2.59479
12:19:56|2.59479
12:19:57|2.59479
12:19:58|2.59669
12:19:59|2.59669
12:20:01|2.5954
12:20:01|2.5954
12:20:02|2.5954
12:20:03|2.59526
12:20:05|2.59526
12:20:05|2.59526
12:20:07|2.59526
12:20:07|2.5953
12:20:08|2.59508
12:20:10|2.59508
12:20:10|2.59508
12:20:11|2.59508
12:20:13|2.59521
12:20:13|2.59579
12:20:14|2.59541
12:20:16|2.59589
12:20:17|2.59589
12:20:17|2.59586
12:20:18|2.59586
12:20:19|2.59586
12:20:20|2.59586
12:20:22|2.59586
12:20:23|2.59586
12:20:24|2.59586
12:20:25|2.59586
12:20:26|2.59586
12:20:27|2.59586
12:20:28|2.59586
12:20:29|2.5958
12:20:30|2.5958
12:20:31|2.5958
12:20:33|2.5958
12:20:34|2.59464
12:20:34|2.59388
12:20:35|2.59388
12:20:36|2.59388
12:20:37|2.59388
12:20:39|2.59388
12:20:40|2.5938
12:20:40|2.5938
12:20:42|2.59379
12:20:43|2.59379
12:20:44|2.59387
12:20:45|2.59387
12:20:46|2.59387
12:20:46|2.59387
12:20:48|2.59387
12:20:48|2.59387
12:20:50|2.59387
12:20:51|2.59387
12:20:52|2.59387
12:20:54|2.59403
12:20:54|2.59403
12:20:55|2.59389
12:20:57|2.59389
12:20:58|2.597
12:21:00|2.59686
12:21:00|2.59686
12:21:01|2.59742
12:21:02|2.59742
12:21:04|2.59742
12:21:05|2.59742
12:21:05|2.59742
12:21:07|2.59742
12:21:08|2.59742
12:21:08|2.598
12:21:10|2.598
12:21:10|2.598
12:21:11|2.598
12:21:13|2.598
12:21:13|2.598
12:21:14|2.59779
12:21:15|2.59779
12:21:17|2.59779
12:21:18|2.59802
12:21:19|2.59802
12:21:19|2.59802
12:21:21|2.59802
12:21:21|2.59802
12:21:23|2.59802
12:21:24|2.59802
12:21:25|2.59802
12:21:26|2.59802
12:21:26|2.59802
12:21:28|2.59802
12:21:29|2.59802
12:21:30|2.59802
12:21:31|2.59802
12:21:32|2.59802
12:21:34|2.59802
12:21:35|2.59802
12:21:35|2.59802
12:21:36|2.59841
12:21:37|2.59869
12:21:39|2.59869
12:21:39|2.59869
12:21:41|2.59888
12:21:41|2.59888
12:21:43|2.59888
12:21:43|2.59888
12:21:45|2.59888
12:21:46|2.59888
12:21:47|2.59888
12:21:47|2.59888
12:21:48|2.6
12:21:49|2.6
12:21:51|2.6
12:21:51|2.60061
12:21:53|2.60061
12:21:53|2.59996
12:21:54|2.59997
12:21:56|2.59997
12:21:57|2.60106
12:21:58|2.60242
12:21:59|2.60242
12:22:00|2.60219
12:22:01|2.60236
12:22:02|2.60236
12:22:04|2.60294
12:22:05|2.603
12:22:05|2.60319
12:22:07|2.60319
12:22:07|2.60239
12:22:09|2.60239
12:22:10|2.60544
12:22:10|2.60544
12:22:12|2.60527
12:22:12|2.60544
12:22:13|2.60544
12:22:15|2.60544
12:22:16|2.6059
12:22:17|2.6059
12:22:18|2.6059
12:22:20|2.60609
12:22:21|2.60609
12:22:22|2.60609
12:22:22|2.6059
12:22:23|2.60591
12:22:24|2.60591
12:22:26|2.60591
12:22:27|2.6061
12:22:28|2.60589
12:22:28|2.60486
12:22:30|2.60486
12:22:31|2.60486
12:22:31|2.6054
12:22:33|2.6054
12:22:34|2.60643
12:22:36|2.60635
12:22:36|2.60593
12:22:37|2.60593
12:22:38|2.60772
12:22:39|2.60722
12:22:41|2.60804
12:22:41|2.60804
12:22:42|2.60804
12:22:43|2.6095
12:22:45|2.60931
12:22:45|2.61296
12:22:47|2.61072
12:22:48|2.61072
12:22:48|2.61097
12:22:49|2.61154
12:22:50|2.6115
12:22:52|2.61135
12:22:53|2.61135
12:22:54|2.61163
12:22:56|2.61075
12:22:57|2.61094
12:22:58|2.61155
12:22:58|2.61155
12:23:00|2.61144
12:23:00|2.6117
12:23:02|2.61101
12:23:03|2.61092
12:23:04|2.61092
12:23:05|2.61136
12:23:06|2.61173
12:23:08|2.61211
12:23:08|2.61211
12:23:10|2.61208
12:23:11|2.61208
12:23:12|2.61223
12:23:12|2.61349
12:23:14|2.61349
12:23:15|2.61321
12:23:16|2.61359
12:23:18|2.61359
12:23:19|2.61359
12:23:19|2.61281
12:23:20|2.61254
12:23:21|2.61254
12:23:22|2.61254
12:23:24|2.61254
12:23:24|2.61245
12:23:25|2.61245
12:23:27|2.61203
12:23:28|2.61203
12:23:29|2.61202
12:23:29|2.612
12:23:31|2.6137
12:23:31|2.6137
12:23:33|2.61351
12:23:33|2.61351
12:23:35|2.61344
12:23:37|2.6134
12:23:38|2.61326
12:23:39|2.61341
12:23:39|2.61349
12:23:41|2.61411
12:23:41|2.6142
12:23:43|2.61408
12:23:43|2.61392
12:23:44|2.61392
12:23:46|2.61429
12:23:47|2.61429
12:23:47|2.61376
12:23:48|2.61411
12:23:50|2.61411
12:23:50|2.61402
12:23:51|2.61402
12:23:53|2.6137
12:23:54|2.61363
12:23:55|2.61363
12:23:56|2.61402
12:23:58|2.61402
12:23:59|2.61424
12:23:59|2.61424
12:24:01|2.61438
12:24:02|2.61425
12:24:02|2.61425
12:24:03|2.61425
12:24:05|2.61454
12:24:06|2.61432
12:24:06|2.6146
12:24:07|2.6146
12:24:09|2.61473
12:24:10|2.61534
12:24:10|2.61537
12:24:12|2.61622
12:24:13|2.61604
12:24:14|2.61633
12:24:15|2.61721
12:24:16|2.6176
12:24:17|2.6176
12:24:18|2.6176
12:24:19|2.61759
12:24:20|2.61676
12:24:21|2.61644
12:24:22|2.61733
12:24:23|2.61733
12:24:24|2.61733
12:24:25|2.61818
12:24:26|2.6178
12:24:27|2.61644
12:24:28|2.61667
12:24:29|2.61664
12:24:30|2.61664
12:24:31|2.61706
12:24:32|2.6159
12:24:33|2.6159
12:24:34|2.6159
12:24:35|2.61559
12:24:36|2.61559
12:24:37|2.61495
12:24:38|2.61457
12:24:39|2.61536
12:24:41|2.61521
12:24:41|2.6152
12:24:42|2.615
12:24:43|2.615
12:24:45|2.61535
12:24:45|2.61497
12:24:46|2.61508
12:24:47|2.61508
12:24:49|2.61508
12:24:49|2.61556
12:24:50|2.61556
12:24:51|2.61556
12:24:53|2.6164
12:24:53|2.6164
12:24:54|2.61508
12:24:55|2.6146
12:24:57|2.6146
12:24:59|2.614
12:24:59|2.614
12:25:01|2.614
12:25:01|2.614
12:25:02|2.6128
12:25:04|2.61229
12:25:04|2.61312
12:25:06|2.61234
12:25:07|2.61233
12:25:07|2.61233
12:25:08|2.61249
12:25:10|2.61286
12:25:11|2.61286
12:25:12|2.61415
12:25:13|2.61436
12:25:14|2.61436
12:25:15|2.61436
12:25:16|2.61444
12:25:17|2.61444
12:25:18|2.61444
12:25:19|2.61499
12:25:20|2.6151
12:25:21|2.6151
12:25:22|2.61566
12:25:23|2.61566
12:25:24|2.61566
12:25:25|2.61565
12:25:27|2.61565
12:25:28|2.61545
12:25:28|2.61514
12:25:30|2.61524
12:25:30|2.61524
12:25:31|2.61524
12:25:33|2.61524
12:25:33|2.61524
12:25:34|2.61524
12:25:36|2.61513
12:25:37|2.61513
12:25:38|2.61489
12:25:39|2.61489
12:25:40|2.61605
12:25:41|2.61628
12:25:42|2.61575
12:25:43|2.61575
12:25:44|2.61566
12:25:45|2.61629
12:25:46|2.61621
12:25:47|2.61621
12:25:48|2.61621
12:25:49|2.61621
12:25:50|2.6167
12:25:52|2.6167
12:25:53|2.6167
12:25:54|2.6166
12:25:54|2.61621
12:25:56|2.61621
12:25:58|2.616
12:25:59|2.61599
12:26:00|2.61588
12:26:01|2.61588
12:26:02|2.61588
12:26:04|2.61502
12:26:04|2.61502
12:26:05|2.61502
12:26:07|2.61494
12:26:07|2.61494
12:26:09|2.61506
12:26:10|2.61506
12:26:11|2.6158
12:26:12|2.6158
12:26:13|2.61552
12:26:14|2.61552
12:26:14|2.61552
12:26:15|2.61552
12:26:18|2.61552
12:26:18|2.61501
12:26:19|2.61508
12:26:20|2.61508
12:26:22|2.61508
12:26:22|2.61508
12:26:23|2.616
12:26:25|2.616
12:26:25|2.61631
12:26:26|2.61594
12:26:27|2.61594
12:26:29|2.61602
12:26:29|2.61602
12:26:31|2.61602
12:26:32|2.61602
12:26:32|2.61602
12:26:34|2.61659
12:26:34|2.6166
12:26:36|2.6166
12:26:36|2.61643
12:26:38|2.61654
12:26:39|2.61658
12:26:40|2.61658
12:26:41|2.61658
12:26:43|2.61658
12:26:44|2.61683
12:26:44|2.61683
12:26:45|2.61658
12:26:46|2.61658
12:26:48|2.61658
12:26:48|2.617
12:26:49|2.617
12:26:51|2.617
12:26:53|2.61692
12:26:53|2.61704
12:26:55|2.61704
12:26:56|2.61704
12:26:57|2.61861
12:26:58|2.61825
12:26:59|2.6183
12:27:00|2.61792
12:27:02|2.61786
12:27:02|2.61734
12:27:03|2.61859
12:27:05|2.61899
12:27:05|2.6186
12:27:07|2.6186
12:27:08|2.6189
12:27:09|2.61917
12:27:10|2.61917
12:27:12|2.61874
12:27:13|2.619
12:27:13|2.61901
12:27:14|2.61901
12:27:15|2.61901
12:27:17|2.61901
12:27:18|2.61901
12:27:19|2.61823
12:27:19|2.61796
12:27:21|2.61839
12:27:22|2.61838
12:27:23|2.61835
12:27:24|2.61869
12:27:25|2.61869
12:27:26|2.61869
12:27:27|2.61868
12:27:28|2.61774
12:27:29|2.61789
12:27:30|2.61789
12:27:31|2.61789
12:27:32|2.61789
12:27:33|2.6182
12:27:34|2.6182
12:27:35|2.6182
12:27:36|2.6177
12:27:37|2.6177
12:27:39|2.61755
12:27:40|2.61755
12:27:40|2.6174
12:27:41|2.61673
12:27:43|2.61673
12:27:43|2.6162
12:27:44|2.61505
12:27:45|2.61559
12:27:47|2.61501
12:27:47|2.61314
12:27:48|2.61314
12:27:49|2.61314
12:27:51|2.61449
12:27:52|2.61449
12:27:53|2.6138
12:27:55|2.6138
12:27:55|2.6138
12:27:56|2.6138
12:27:58|2.61577
12:27:59|2.61577
12:27:59|2.6162
12:28:00|2.61548
12:28:01|2.61548
12:28:02|2.61574
12:28:04|2.61574
12:28:05|2.61574
12:28:06|2.61542
12:28:07|2.61542
12:28:08|2.61539
12:28:09|2.61575
12:28:10|2.6169
12:28:10|2.6169
12:28:11|2.6169
12:28:12|2.6169
12:28:14|2.61699
12:28:15|2.61845
12:28:15|2.61845
12:28:16|2.61845
12:28:17|2.61845
12:28:18|2.61759
12:28:19|2.6174
12:28:20|2.6172
12:28:22|2.61663
12:28:22|2.61663
12:28:23|2.61663
12:28:25|2.61655
12:28:25|2.61655
12:28:27|2.61655
12:28:28|2.61679
12:28:29|2.6172
12:28:30|2.6172
12:28:31|2.61773
12:28:32|2.61832
12:28:33|2.61832
12:28:34|2.61832
12:28:35|2.61834
12:28:36|2.61834
12:28:37|2.61708
12:28:38|2.61708
12:28:39|2.61788
12:28:40|2.61734
12:28:41|2.61734
12:28:42|2.61734
12:28:43|2.6164
12:28:44|2.6164
12:28:45|2.6164
12:28:46|2.6164
12:28:48|2.6164
12:28:48|2.6164
12:28:49|2.6164
12:28:50|2.6164
12:28:52|2.61677
12:28:52|2.6169
12:28:54|2.61673
12:28:55|2.61699
12:28:56|2.61699
12:28:57|2.61699
12:28:58|2.61889
12:29:00|2.61889
12:29:01|2.61839
12:29:02|2.61858
12:29:03|2.61858
12:29:04|2.61858
12:29:05|2.61858
12:29:06|2.61858
12:29:07|2.6182
12:29:07|2.61754
12:29:09|2.61754
12:29:10|2.61754
12:29:11|2.61827
12:29:11|2.61858
12:29:12|2.61858
12:29:14|2.61858
12:29:14|2.61858
12:29:16|2.61826
12:29:17|2.6182
12:29:18|2.6182
12:29:18|2.61866
12:29:20|2.61866
12:29:21|2.61875
12:29:22|2.61827
12:29:23|2.61827
12:29:24|2.61748
12:29:25|2.61748
12:29:26|2.61748
12:29:27|2.61748
12:29:28|2.618
12:29:29|2.618
12:29:30|2.618
12:29:31|2.618
12:29:32|2.6184
12:29:33|2.61823
12:29:34|2.61822
12:29:35|2.61822
12:29:36|2.618
12:29:37|2.61794
12:29:38|2.61794
12:29:39|2.61794
12:29:40|2.61711
12:29:41|2.61711
12:29:42|2.61717
12:29:43|2.61717
12:29:44|2.6168
12:29:45|2.61647
12:29:46|2.61647
12:29:47|2.61564
12:29:48|2.61564
12:29:49|2.61554
12:29:50|2.6147
12:29:51|2.6147
12:29:52|2.61456
12:29:53|2.61456
12:29:55|2.61456
12:29:56|2.61456
12:29:57|2.61528
12:29:58|2.61563
12:29:59|2.61563
12:30:00|2.61563
12:30:01|2.61563
12:30:02|2.61631
12:30:04|2.61631
12:30:05|2.61456
12:30:05|2.61392
12:30:07|2.61287
12:30:08|2.61287
12:30:09|2.61339
12:30:10|2.61226
12:30:11|2.61296
12:30:12|2.61339
12:30:13|2.61296
12:30:14|2.6114
12:30:15|2.6114
12:30:16|2.61197
12:30:17|2.61197
12:30:18|2.6135
12:30:19|2.6135
12:30:20|2.61387
12:30:21|2.6144
12:30:22|2.6144
12:30:23|2.6144
12:30:24|2.6144
12:30:25|2.61502
12:30:26|2.61528
12:30:27|2.61528
12:30:28|2.61528
12:30:29|2.61521
12:30:30|2.61524
12:30:31|2.61524
12:30:32|2.61524
12:30:33|2.61525
12:30:34|2.61525
12:30:35|2.6144
12:30:36|2.61525
12:30:37|2.61525
12:30:38|2.61525
12:30:39|2.61525
12:30:40|2.61525
12:30:41|2.61401
12:30:42|2.6155
12:30:43|2.61527
12:30:45|2.61527
12:30:45|2.61525
12:30:46|2.61499
12:30:47|2.61499
12:30:49|2.61499
12:30:49|2.61507
12:30:50|2.61507
12:30:51|2.61508
12:30:52|2.61501
12:30:54|2.61434
12:30:55|2.61345
12:30:56|2.61345
12:30:57|2.61345
12:30:58|2.61345
12:31:00|2.61345
12:31:01|2.61345
12:31:02|2.61345
12:31:03|2.61383
12:31:03|2.61412
12:31:05|2.61412
12:31:06|2.61412
12:31:06|2.61412
12:31:07|2.61412
12:31:09|2.61412
12:31:10|2.61412
12:31:11|2.61344
12:31:12|2.61176
12:31:13|2.6124
12:31:14|2.61215
12:31:15|2.61215
12:31:15|2.61193
12:31:16|2.61138
12:31:18|2.61021
12:31:19|2.61176
12:31:20|2.61139
12:31:20|2.6112
12:31:21|2.6112
12:31:23|2.6128
12:31:23|2.6128
12:31:25|2.6128
12:31:26|2.6128
12:31:27|2.6128
12:31:28|2.6128
12:31:29|2.6128
12:31:30|2.61282
12:31:31|2.61283
12:31:32|2.61264
12:31:33|2.61152
12:31:34|2.61152
12:31:35|2.61152
12:31:36|2.61265
12:31:37|2.61293
12:31:39|2.61343
12:31:39|2.61345
12:31:40|2.61242
12:31:41|2.61319
12:31:43|2.61319
12:31:44|2.61319
12:31:45|2.61345
12:31:45|2.61345
12:31:46|2.61345
12:31:48|2.6134
12:31:49|2.6134
12:31:50|2.6134
12:31:50|2.6134
12:31:52|2.6134
12:31:53|2.61206
12:31:53|2.61206
12:31:55|2.61182
12:31:56|2.61182
12:31:58|2.61252
12:31:59|2.61252
12:31:59|2.61344
12:32:00|2.61345
12:32:02|2.61345
12:32:03|2.61345
12:32:04|2.61425
12:32:05|2.61362
12:32:06|2.61362
12:32:07|2.61469
12:32:08|2.61423
12:32:09|2.61329
12:32:10|2.61329
12:32:11|2.61328
12:32:12|2.6126
12:32:13|2.6126
12:32:15|2.6126
12:32:15|2.6126
12:32:17|2.61294
12:32:19|2.61294
12:32:19|2.61294
12:32:21|2.61294
12:32:22|2.61364
12:32:22|2.61388
12:32:23|2.61388
12:32:24|2.61388
12:32:25|2.61388
12:32:26|2.61388
12:32:28|2.61388
12:32:28|2.61388
12:32:29|2.61325
12:32:31|2.61325
12:32:32|2.61325
12:32:33|2.61325
12:32:34|2.61345
12:32:35|2.61345
12:32:36|2.61345
12:32:37|2.61345
12:32:38|2.61346
12:32:39|2.61346
12:32:40|2.61313
12:32:41|2.61264
12:32:42|2.61161
12:32:43|2.61164
12:32:44|2.61141
12:32:45|2.61035
12:32:46|2.61035
12:32:47|2.60971
12:32:49|2.60962
12:32:49|2.60962
12:32:50|2.60962
12:32:51|2.60962
12:32:52|2.60962
12:32:53|2.60998
12:32:54|2.60997
12:32:55|2.60941
12:32:56|2.61059
12:32:58|2.61059
12:32:59|2.61059
12:33:00|2.61059
12:33:01|2.61124
12:33:03|2.61164
12:33:03|2.61166
12:33:04|2.61129
12:33:06|2.61129
12:33:07|2.61129
12:33:07|2.61129
12:33:08|2.61761
12:33:10|2.61762
12:33:10|2.61853
12:33:12|2.61926
12:33:12|2.61791
12:33:13|2.61789
12:33:14|2.61789
12:33:15|2.61789
12:33:17|2.61789
12:33:19|2.61777
12:33:19|2.61778
12:33:20|2.61778
12:33:22|2.61692
12:33:23|2.617
12:33:24|2.6174
12:33:25|2.61738
12:33:25|2.6189
12:33:26|2.6189
12:33:27|2.6189
12:33:29|2.62019
12:33:30|2.61948
12:33:30|2.61978
12:33:32|2.61948
12:33:33|2.61957
12:33:34|2.62024
12:33:35|2.62024
12:33:36|2.62012
12:33:37|2.62026
12:33:39|2.61841
12:33:39|2.61842
12:33:40|2.6194
12:33:41|2.6182
12:33:42|2.6182
12:33:43|2.6182
12:33:44|2.6194
12:33:45|2.6194
12:33:46|2.61851
12:33:47|2.61851
12:33:48|2.62014
12:33:50|2.62014
12:33:51|2.61911
12:33:52|2.61956
12:33:53|2.61956
12:33:54|2.61981
12:33:54|2.61981
12:33:55|2.6191
12:33:56|2.6191
12:33:57|2.6191
12:33:58|2.6191
12:33:59|2.6191
12:34:01|2.62029
12:34:02|2.62082
12:34:03|2.62082
12:34:04|2.62044
12:34:04|2.62044
12:34:06|2.62
12:34:07|2.62642
12:34:08|2.62887
12:34:09|2.62928
12:34:10|2.62845
12:34:11|2.62845
12:34:13|2.62763
12:34:13|2.6274
12:34:14|2.6274
12:34:16|2.6273
12:34:16|2.6279
12:34:18|2.62799
12:34:18|2.62814
12:34:19|2.62821
12:34:20|2.62812
12:34:21|2.62688
12:34:23|2.62688
12:34:23|2.62868
12:34:25|2.62911
12:34:26|2.6294
12:34:27|2.62979
12:34:28|2.62971
12:34:29|2.62889
12:34:30|2.62901
12:34:31|2.62921
12:34:32|2.6291
12:34:33|2.6292
12:34:34|2.62952
12:34:35|2.62999
12:34:36|2.62967
12:34:38|2.6328
12:34:38|2.63161
12:34:39|2.63059
12:34:40|2.63157
12:34:41|2.63157
12:34:42|2.63154
12:34:43|2.6323
12:34:44|2.6323
12:34:45|2.63135
12:34:46|2.63098
12:34:47|2.63106
12:34:48|2.6311
12:34:49|2.6319
12:34:50|2.63234
12:34:51|2.633
12:34:53|2.6319
12:34:53|2.6332
12:34:55|2.63326
12:34:56|2.63326
12:34:56|2.63326
12:34:57|2.63264
12:34:58|2.63314
12:35:01|2.63315
12:35:02|2.6344
12:35:02|2.63457
12:35:04|2.63457
12:35:05|2.63457
12:35:06|2.63443
12:35:07|2.63467
12:35:08|2.63463
12:35:09|2.63463
12:35:10|2.63503
12:35:11|2.63454
12:35:12|2.63463
12:35:13|2.63506
12:35:14|2.63497
12:35:14|2.63497
12:35:16|2.6348
12:35:17|2.63506
12:35:18|2.63436
12:35:19|2.63479
12:35:19|2.6352
12:35:21|2.6352
12:35:22|2.6352
12:35:23|2.63485
12:35:24|2.63485
12:35:25|2.63489
12:35:26|2.63489
12:35:27|2.63331
12:35:28|2.63392
12:35:29|2.63392
12:35:30|2.63379
12:35:31|2.63377
12:35:32|2.63366
12:35:33|2.63464
12:35:34|2.63469
12:35:35|2.63452
12:35:36|2.63386
12:35:37|2.63386
12:35:38|2.63378
12:35:39|2.63386
12:35:40|2.63386
12:35:41|2.63524
12:35:43|2.63514
12:35:43|2.63531
12:35:45|2.63498
12:35:45|2.63518
12:35:46|2.63554
12:35:47|2.63526
12:35:49|2.6358
12:35:49|2.6358
12:35:50|2.63577
12:35:51|2.63577
12:35:52|2.63577
12:35:53|2.63532
12:35:54|2.6356
12:35:56|2.6354
12:35:56|2.6354
12:35:57|2.6354
12:35:58|2.6354
12:36:00|2.6354
12:36:00|2.6353
12:36:01|2.63532
12:36:04|2.63537
12:36:04|2.63537
12:36:05|2.63537
12:36:07|2.63499
12:36:08|2.63529
12:36:09|2.63537
12:36:09|2.63522
12:36:11|2.63561
12:36:12|2.63561
12:36:13|2.63561
12:36:14|2.63538
12:36:15|2.634
12:36:16|2.63481
12:36:18|2.63467
12:36:19|2.63472
12:36:20|2.63472
12:36:21|2.63472
12:36:22|2.63464
12:36:23|2.63472
12:36:24|2.63416
12:36:24|2.63416
12:36:26|2.63499
12:36:27|2.63442
12:36:28|2.63479
12:36:29|2.63565
12:36:30|2.63561
12:36:31|2.63561
12:36:32|2.63552
12:36:33|2.63561
12:36:34|2.63543
12:36:35|2.636
12:36:37|2.636
12:36:37|2.636
12:36:39|2.636
12:36:40|2.636
12:36:41|2.63496
12:36:42|2.63496
12:36:43|2.63404
12:36:45|2.63437
12:36:45|2.63437
12:36:47|2.636
12:36:47|2.63583
12:36:49|2.63194
12:36:50|2.63322
12:36:50|2.63322
12:36:52|2.63314
12:36:53|2.63314
12:36:54|2.63261
12:36:56|2.63261
12:36:57|2.6332
12:36:58|2.63314
12:36:58|2.63314
12:37:00|2.63266
12:37:00|2.63266
12:37:02|2.63266
12:37:02|2.63266
12:37:04|2.63307
12:37:04|2.63307
12:37:05|2.63261
12:37:07|2.63261
12:37:08|2.6316
12:37:08|2.63274
12:37:09|2.63143
12:37:10|2.631
12:37:11|2.63093
12:37:13|2.63093
12:37:14|2.63093
12:37:14|2.63093
12:37:15|2.63093
12:37:16|2.63083
12:37:18|2.63119
12:37:20|2.6314
12:37:21|2.6318
12:37:21|2.63273
12:37:22|2.63273
12:37:24|2.63218
12:37:24|2.63196
12:37:25|2.63192
12:37:27|2.63192
12:37:27|2.63211
12:37:28|2.63211
12:37:29|2.63211
12:37:31|2.632
12:37:32|2.6314
12:37:32|2.63099
12:37:34|2.6306
12:37:36|2.6306
12:37:37|2.63239
12:37:37|2.63239
12:37:39|2.63229
12:37:40|2.6321
12:37:42|2.63169
12:37:42|2.63169
12:37:43|2.63169
12:37:45|2.63139
12:37:46|2.63139
12:37:46|2.63139
12:37:47|2.63131
12:37:48|2.63131
12:37:50|2.63131
12:37:50|2.6308
12:37:51|2.6304
12:37:52|2.6307
12:37:54|2.6307
12:37:54|2.6307
12:37:55|2.6317
12:37:56|2.6317
12:37:58|2.6317
12:37:59|2.6314
12:38:00|2.63125
12:38:01|2.63126
12:38:02|2.63036
12:38:02|2.62947
12:38:03|2.62913
12:38:04|2.62676
12:38:05|2.62709
12:38:07|2.6266
12:38:07|2.62869
12:38:08|2.62818
12:38:09|2.62818
12:38:10|2.62959
12:38:11|2.62959
12:38:13|2.62959
12:38:15|2.62959
12:38:15|2.63046
12:38:16|2.63046
12:38:17|2.63099
12:38:19|2.63094
12:38:20|2.63094
12:38:20|2.63094
12:38:21|2.63052
12:38:22|2.63052
12:38:23|2.62922
12:38:25|2.62921
12:38:26|2.62937
12:38:27|2.63052
12:38:27|2.63052
12:38:29|2.63052
12:38:30|2.63052
12:38:31|2.63052
12:38:32|2.63052
12:38:33|2.62953
12:38:34|2.62953
12:38:35|2.62953
12:38:37|2.6294
12:38:38|2.62937
12:38:39|2.62937
12:38:40|2.6286
12:38:41|2.6286
12:38:43|2.6286
12:38:44|2.6286
12:38:45|2.6286
12:38:46|2.62777
12:38:47|2.62777
12:38:48|2.62777
12:38:49|2.62759
12:38:50|2.62733
12:38:50|2.62733
12:38:51|2.62718
12:38:53|2.62718
12:38:54|2.62718
12:38:55|2.62718
12:38:55|2.62721
12:38:57|2.62719
12:38:58|2.6272
12:38:59|2.62748
12:38:59|2.62748
12:39:00|2.62748
12:39:01|2.62765
12:39:03|2.62765
12:39:04|2.62765
12:39:05|2.6274
12:39:06|2.628
12:39:07|2.62777
12:39:07|2.62781
12:39:09|2.62748
12:39:10|2.62748
12:39:11|2.62748
12:39:12|2.62748
12:39:13|2.62938
12:39:15|2.62923
12:39:15|2.62987
12:39:16|2.63037
12:39:17|2.63062
12:39:19|2.63062
12:39:19|2.63062
12:39:20|2.63062
12:39:22|2.62997
12:39:22|2.6317
12:39:23|2.6341
12:39:25|2.6337
12:39:25|2.63363
12:39:26|2.6355
12:39:27|2.63539
12:39:28|2.63535
12:39:30|2.63533
12:39:30|2.63503
12:39:31|2.63599
12:39:33|2.63599
12:39:34|2.63599
12:39:35|2.63598
12:39:37|2.63563
12:39:38|2.63443
12:39:39|2.63407
12:39:40|2.63337
12:39:41|2.63337
12:39:42|2.63329
12:39:44|2.63341
12:39:44|2.63341
12:39:46|2.63403
12:39:47|2.63351
12:39:48|2.63351
12:39:49|2.63351
12:39:50|2.63533
12:39:50|2.63533
12:39:52|2.63533
12:39:53|2.63533
12:39:54|2.63357
12:39:55|2.63357
12:39:57|2.63357
12:39:58|2.63385
12:39:58|2.63385
12:40:00|2.63392
12:40:00|2.63397
12:40:01|2.635
12:40:03|2.63506
12:40:03|2.63598
12:40:06|2.63504
12:40:07|2.63506
12:40:07|2.63559
12:40:09|2.63538
12:40:10|2.63538
12:40:11|2.63501
12:40:12|2.635
12:40:13|2.635
12:40:14|2.63499
12:40:15|2.63499
12:40:17|2.63499
12:40:18|2.63535
12:40:19|2.6339
12:40:20|2.63505
12:40:21|2.63505
12:40:22|2.63505
12:40:23|2.63505
12:40:24|2.63507
12:40:25|2.63507
12:40:25|2.63558
12:40:27|2.6356
12:40:28|2.63541
12:40:28|2.63541
12:40:30|2.63561
12:40:31|2.63561
12:40:32|2.63561
12:40:32|2.63505
12:40:34|2.636
12:40:35|2.63561
12:40:36|2.63561
12:40:37|2.63561
12:40:38|2.63567
12:40:38|2.63567
12:40:40|2.63567
12:40:41|2.63567
12:40:42|2.63505
12:40:43|2.63403
12:40:45|2.63358
12:40:46|2.6339
12:40:46|2.6336
12:40:47|2.633
12:40:49|2.63401
12:40:50|2.6334
12:40:51|2.6334
12:40:53|2.63282
12:40:53|2.63341
12:40:54|2.63341
12:40:56|2.63375
12:40:56|2.63375
12:40:58|2.63405
12:40:59|2.63539
12:41:00|2.63539
12:41:01|2.64039
12:41:02|2.64149
12:41:03|2.64153
12:41:05|2.6432
12:41:05|2.64165
12:41:07|2.64299
12:41:08|2.64181
12:41:09|2.64145
12:41:09|2.64083
12:41:10|2.64192
12:41:11|2.64191
12:41:13|2.64191
12:41:14|2.64191
12:41:14|2.642
12:41:16|2.64271
12:41:16|2.64271
12:41:18|2.64271
12:41:19|2.64271
12:41:19|2.64271
12:41:21|2.64286
12:41:22|2.6418
12:41:23|2.64289
12:41:24|2.64286
12:41:25|2.64119
12:41:26|2.6422
12:41:27|2.6422
12:41:28|2.6415
12:41:29|2.64094
12:41:30|2.64
12:41:31|2.63934
12:41:32|2.63934
12:41:33|2.63939
12:41:34|2.6412
12:41:36|2.6412
12:41:37|2.6412
12:41:37|2.6412
12:41:38|2.64042
12:41:40|2.63924
12:41:40|2.63959
12:41:42|2.63959
12:41:43|2.6388
12:41:43|2.63858
12:41:45|2.63957
12:41:46|2.64032
12:41:47|2.64121
12:41:48|2.64127
12:41:49|2.64134
12:41:50|2.64104
12:41:51|2.64104
12:41:53|2.64104
12:41:53|2.64212
12:41:54|2.64211
12:41:56|2.64147
12:41:56|2.64169
12:41:57|2.64137
12:41:58|2.6408
12:42:00|2.64791
12:42:01|2.64821
12:42:02|2.6476
12:42:03|2.6476
12:42:04|2.64619
12:42:05|2.64788
12:42:06|2.64804
12:42:07|2.6482
12:42:08|2.64736
12:42:09|2.64736
12:42:10|2.64764
12:42:12|2.64988
12:42:13|2.64897
12:42:13|2.65019
12:42:14|2.6496
12:42:16|2.64964
12:42:17|2.64964
12:42:17|2.64897
12:42:18|2.64894
12:42:20|2.64981
12:42:21|2.6496
12:42:21|2.64964
12:42:23|2.64937
12:42:24|2.64937
12:42:25|2.6482
12:42:26|2.64831
12:42:26|2.64831
12:42:28|2.64831
12:42:29|2.64833
12:42:30|2.64865
12:42:31|2.64865
12:42:31|2.64865
12:42:32|2.64731
12:42:34|2.6478
12:42:34|2.64799
12:42:36|2.64469
12:42:37|2.645
12:42:38|2.64585
12:42:39|2.6457
12:42:39|2.6457
12:42:41|2.64415
12:42:42|2.64415
12:42:43|2.64376
12:42:44|2.64376
12:42:45|2.64439
12:42:46|2.64395
12:42:48|2.64395
12:42:49|2.64413
12:42:50|2.64423
12:42:51|2.64423
12:42:52|2.645
12:42:53|2.64574
12:42:54|2.646
12:42:55|2.646
12:42:56|2.646
12:42:57|2.6458
12:42:58|2.64673
12:42:59|2.64634
12:43:00|2.6454
12:43:02|2.64518
12:43:03|2.6452
12:43:04|2.6452
12:43:05|2.6448
12:43:06|2.6448
12:43:07|2.64417
12:43:08|2.64516
12:43:09|2.64517
12:43:10|2.64521
12:43:11|2.64352
12:43:12|2.64375
12:43:13|2.64401
12:43:14|2.64402
12:43:15|2.64383
12:43:17|2.64383
12:43:17|2.64381
12:43:18|2.64418
12:43:19|2.64432
12:43:20|2.64418
12:43:21|2.6432
12:43:23|2.6436
12:43:23|2.64236
12:43:24|2.64236
12:43:25|2.64236
12:43:27|2.64418
12:43:27|2.644
12:43:29|2.644
12:43:30|2.6438
12:43:30|2.64311
12:43:32|2.64367
12:43:32|2.63933
12:43:33|2.63934
12:43:34|2.64128
12:43:36|2.64091
12:43:37|2.64079
12:43:38|2.64079
12:43:39|2.64152
12:43:40|2.64152
12:43:40|2.64152
12:43:41|2.63766
12:43:42|2.63742
12:43:43|2.6376
12:43:44|2.63776
12:43:46|2.63776
12:43:46|2.63721
12:43:48|2.63721
12:43:49|2.63721
12:43:49|2.63779
12:43:50|2.63802
12:43:51|2.638
12:43:53|2.63801
12:43:54|2.63779
12:43:54|2.63801
12:43:56|2.63801
12:43:57|2.63801
12:43:58|2.63801
12:43:59|2.63747
12:44:01|2.6374
12:44:02|2.6374
12:44:03|2.63741
12:44:04|2.63788
12:44:06|2.63788
12:44:06|2.63788
12:44:08|2.6375
12:44:09|2.63753
12:44:10|2.63753
12:44:11|2.6374
12:44:11|2.63708
12:44:12|2.63708
12:44:13|2.63739
12:44:14|2.63461
12:44:16|2.63409
12:44:17|2.63386
12:44:18|2.63481
12:44:18|2.63307
12:44:20|2.63483
12:44:21|2.63475
12:44:22|2.63554
12:44:23|2.63554
12:44:24|2.63601
12:44:25|2.63601
12:44:26|2.63596
12:44:27|2.63596
12:44:28|2.63558
12:44:29|2.63469
12:44:30|2.63469
12:44:31|2.63469
12:44:32|2.6336
12:44:33|2.6368
12:44:34|2.63682
12:44:35|2.63682
12:44:36|2.63662
12:44:37|2.63655
12:44:38|2.63655
12:44:39|2.63617
12:44:40|2.63617
12:44:41|2.63589
12:44:43|2.63551
12:44:44|2.63682
12:44:45|2.63682
12:44:45|2.63655
12:44:47|2.63615
12:44:47|2.63615
12:44:48|2.63615
12:44:50|2.6364
12:44:50|2.63664
12:44:51|2.63664
12:44:53|2.63471
12:44:54|2.63563
12:44:55|2.63613
12:44:56|2.63602
12:44:56|2.63602
12:44:58|2.63541
12:44:59|2.63541
12:44:59|2.63564
12:45:01|2.63629
12:45:02|2.63541
12:45:03|2.63541
12:45:04|2.63656
12:45:06|2.6366
12:45:07|2.6366
12:45:08|2.6366
12:45:09|2.63681
12:45:10|2.63524
12:45:10|2.6351
12:45:11|2.6351
12:45:12|2.6351
12:45:14|2.63435
12:45:14|2.63331
12:45:15|2.63314
12:45:17|2.63314
12:45:17|2.6339
12:45:18|2.63305
12:45:19|2.633
12:45:21|2.633
12:45:22|2.63439
12:45:22|2.63439
12:45:23|2.634
12:45:24|2.634
12:45:26|2.634
12:45:26|2.63439
12:45:27|2.63356
12:45:28|2.63363
12:45:30|2.634
12:45:30|2.63408
12:45:32|2.633
12:45:33|2.633
12:45:34|2.63331
12:45:35|2.63301
12:45:36|2.63311
12:45:37|2.63311
12:45:38|2.63384
12:45:38|2.63423
12:45:40|2.63439
12:45:41|2.63439
12:45:41|2.63475
12:45:43|2.63567
12:45:44|2.6358
12:45:45|2.6358
12:45:45|2.6358
12:45:47|2.6356
12:45:47|2.6363
12:45:48|2.63561
12:45:50|2.63561
12:45:50|2.63561
12:45:52|2.63475
12:45:53|2.63553
12:45:54|2.63553
12:45:55|2.63553
12:45:56|2.6346
12:45:58|2.63538
12:45:59|2.63538
12:45:59|2.6358
12:46:01|2.635
12:46:02|2.63535
12:46:03|2.63535
12:46:04|2.63514
12:46:06|2.63552
12:46:06|2.6358
12:46:09|2.63534
12:46:10|2.63551
12:46:10|2.63534
12:46:12|2.63511
12:46:12|2.63518
12:46:14|2.63441
12:46:15|2.63474
12:46:16|2.63575
12:46:17|2.63479
12:46:18|2.63447
12:46:18|2.63469
12:46:19|2.63469
12:46:20|2.63457
12:46:21|2.63459
12:46:22|2.63459
12:46:24|2.63459
12:46:25|2.63459
12:46:25|2.63441
12:46:26|2.6344
12:46:28|2.6344
12:46:29|2.63404
12:46:30|2.63404
12:46:30|2.63411
12:46:32|2.63475
12:46:32|2.6355
12:46:33|2.63542
12:46:35|2.63469
12:46:36|2.63507
12:46:37|2.63517
12:46:37|2.63517
12:46:39|2.63471
12:46:39|2.63471
12:46:41|2.63471
12:46:42|2.63487
12:46:42|2.63474
12:46:44|2.63479
12:46:45|2.63489
12:46:46|2.63489
12:46:47|2.635
12:46:48|2.63501
12:46:49|2.63501
12:46:50|2.63501
12:46:52|2.63501
12:46:52|2.63501
12:46:53|2.63485
12:46:54|2.63566
12:46:55|2.63566
12:46:57|2.63548
12:46:57|2.63548
12:46:58|2.63548
12:46:59|2.63531
12:47:01|2.63531
12:47:01|2.63437
12:47:03|2.63614
12:47:04|2.63614
12:47:06|2.63614
12:47:07|2.63614
12:47:07|2.63478
12:47:09|2.635
12:47:10|2.6346
12:47:11|2.63439
12:47:11|2.6342
12:47:12|2.63444
12:47:14|2.63457
12:47:15|2.6346
12:47:16|2.63499
12:47:17|2.63451
12:47:18|2.63451
12:47:19|2.6347
12:47:21|2.6347
12:47:21|2.6347
12:47:22|2.63489
12:47:24|2.63489
12:47:24|2.63489
12:47:26|2.63589
12:47:27|2.6362
12:47:28|2.6358
12:47:29|2.6364
12:47:29|2.6364
12:47:32|2.63703
12:47:33|2.63703
12:47:34|2.63703
12:47:35|2.63641
12:47:37|2.6362
12:47:37|2.63542
12:47:38|2.63542
12:47:40|2.6356
12:47:41|2.6356
12:47:41|2.6356
12:47:42|2.6356
12:47:43|2.6356
12:47:45|2.6356
12:47:45|2.6352
12:47:46|2.6356
12:47:48|2.6356
12:47:48|2.6356
12:47:49|2.63529
12:47:50|2.63471
12:47:51|2.63471
12:47:52|2.63471
12:47:53|2.6347
12:47:54|2.63449
12:47:55|2.6348
12:47:57|2.63518
12:47:58|2.63518
12:47:58|2.63518
12:48:00|2.63518
12:48:01|2.63518
12:48:02|2.6347
12:48:02|2.6347
12:48:05|2.63479
12:48:06|2.63479
12:48:08|2.63498
12:48:09|2.63498
12:48:09|2.63498
12:48:11|2.63439
12:48:12|2.63439
12:48:13|2.63426
12:48:14|2.6349
12:48:15|2.6346
12:48:16|2.6346
12:48:17|2.6346
12:48:18|2.63427
12:48:20|2.63409
12:48:21|2.6347
12:48:21|2.63498
12:48:23|2.63498
12:48:23|2.63498
12:48:25|2.63498
12:48:26|2.63499
12:48:27|2.63499
12:48:28|2.63452
12:48:28|2.63495
12:48:29|2.63495
12:48:30|2.63495
12:48:32|2.63495
12:48:32|2.63416
12:48:33|2.63425
12:48:34|2.63425
12:48:35|2.63425
12:48:37|2.63425
12:48:38|2.63425
12:48:39|2.63425
12:48:40|2.63459
12:48:41|2.63415
12:48:42|2.63432
12:48:43|2.63432
12:48:44|2.63432
12:48:45|2.63454
12:48:46|2.63455
12:48:47|2.63463
12:48:48|2.63463
12:48:48|2.63438
12:48:49|2.63437
12:48:51|2.634
12:48:51|2.63385
12:48:52|2.63361
12:48:54|2.6337
12:48:54|2.63352
12:48:55|2.63352
12:48:57|2.63352
12:48:57|2.63386
12:48:59|2.63421
12:49:00|2.63421
12:49:00|2.63363
12:49:02|2.63363
12:49:02|2.63363
12:49:04|2.63363
12:49:05|2.63363
12:49:07|2.63333
12:49:07|2.63361
12:49:08|2.63384
12:49:09|2.63384
12:49:10|2.6341
12:49:12|2.6341
12:49:13|2.63391
12:49:14|2.63368
12:49:15|2.63368
12:49:16|2.63368
12:49:18|2.63368
12:49:18|2.63368
12:49:19|2.63435
12:49:21|2.6344
12:49:22|2.6344
12:49:22|2.6344
12:49:23|2.63389
12:49:24|2.63389
12:49:25|2.63389
12:49:26|2.6341
12:49:28|2.6341
12:49:29|2.6341
12:49:30|2.6341
12:49:31|2.6341
12:49:31|2.6338
12:49:32|2.63378
12:49:34|2.63375
12:49:34|2.63375
12:49:36|2.63375
12:49:36|2.63412
12:49:38|2.63417
12:49:39|2.63429
12:49:40|2.634
12:49:41|2.63408
12:49:42|2.63408
12:49:42|2.63408
12:49:44|2.63408
12:49:44|2.63408
12:49:46|2.63408
12:49:47|2.63408
12:49:48|2.63399
12:49:48|2.63429
12:49:50|2.63429
12:49:51|2.63427
12:49:52|2.63437
12:49:53|2.63438
12:49:53|2.63444
12:49:55|2.63444
12:49:55|2.63432
12:49:57|2.6342
12:49:58|2.6342
12:49:59|2.6342
12:50:00|2.63466
12:50:02|2.63466
12:50:02|2.63466
12:50:03|2.63466
12:50:04|2.63305
12:50:06|2.63305
12:50:07|2.63344
12:50:09|2.63344
12:50:10|2.63304
12:50:11|2.63304
12:50:12|2.63305
12:50:13|2.63305
12:50:14|2.63305
12:50:15|2.63305
12:50:16|2.63305
12:50:17|2.63304
12:50:18|2.63132
12:50:19|2.63132
12:50:20|2.6304
12:50:21|2.63031
12:50:22|2.6304
12:50:23|2.6304
12:50:24|2.6304
12:50:25|2.63
12:50:26|2.63
12:50:27|2.6304
12:50:28|2.6307
12:50:29|2.62964
12:50:30|2.63
12:50:31|2.63
12:50:32|2.63
12:50:33|2.63
12:50:34|2.63
12:50:35|2.63039
12:50:36|2.63039
12:50:37|2.63021
12:50:38|2.63021
12:50:39|2.63183
12:50:40|2.63183
12:50:41|2.63189
12:50:42|2.6319
12:50:43|2.6327
12:50:44|2.63373
12:50:45|2.63374
12:50:46|2.63266
12:50:47|2.63266
12:50:48|2.63266
12:50:49|2.63266
12:50:50|2.632
12:50:51|2.632
12:50:52|2.63143
12:50:53|2.6308
12:50:54|2.6316
12:50:55|2.63144
12:50:56|2.63144
12:50:57|2.6316
12:50:58|2.6316
12:50:59|2.6316
12:51:00|2.63317
12:51:01|2.633
12:51:02|2.63519
12:51:03|2.6352
12:51:04|2.6352
12:51:05|2.6352
12:51:06|2.63543
12:51:08|2.63543
12:51:08|2.63481
12:51:09|2.63463
12:51:10|2.63529
12:51:12|2.63529
12:51:14|2.6344
12:51:15|2.63497
12:51:16|2.63497
12:51:17|2.63497
12:51:18|2.6363
12:51:19|2.63595
12:51:20|2.63595
12:51:21|2.635
12:51:22|2.63548
12:51:23|2.63548
12:51:24|2.6355
12:51:25|2.6355
12:51:26|2.6355
12:51:27|2.63598
12:51:27|2.63598
12:51:29|2.63448
12:51:29|2.63403
12:51:31|2.6338
12:51:32|2.63421
12:51:33|2.6337
12:51:34|2.6337
12:51:35|2.63351
12:51:36|2.6335
12:51:37|2.63397
12:51:38|2.63402
12:51:39|2.63402
12:51:40|2.63402
12:51:41|2.63402
12:51:42|2.63402
12:51:43|2.63369
12:51:44|2.63344
12:51:45|2.63344
12:51:46|2.63344
12:51:47|2.63344
12:51:48|2.63244
12:51:49|2.63244
12:51:50|2.63244
12:51:51|2.63295
12:51:52|2.63295
12:51:53|2.6326
12:51:54|2.6326
12:51:55|2.6326
12:51:56|2.63246
12:51:57|2.63246
12:51:58|2.63246
12:51:59|2.63246
12:52:00|2.63246
12:52:01|2.63301
12:52:02|2.63283
12:52:03|2.63289
12:52:04|2.63289
12:52:05|2.6324
12:52:06|2.6324
12:52:07|2.6324
12:52:09|2.6324
12:52:10|2.6316
12:52:11|2.63075
12:52:12|2.63133
12:52:13|2.63133
12:52:14|2.63133
12:52:15|2.63133
12:52:16|2.63133
12:52:17|2.6312
12:52:18|2.63116
12:52:19|2.63116
12:52:20|2.63116
12:52:21|2.63116
12:52:22|2.63118
12:52:24|2.63118
12:52:24|2.63118
12:52:25|2.63133
12:52:27|2.63191
12:52:27|2.63183
12:52:28|2.63183
12:52:30|2.63042
12:52:30|2.63027
12:52:31|2.63027
12:52:33|2.631
12:52:33|2.63049
12:52:35|2.6302
12:52:36|2.63068
12:52:37|2.63068
12:52:38|2.63068
12:52:39|2.63068
12:52:40|2.6298
12:52:41|2.6298
12:52:42|2.62999
12:52:43|2.62951
12:52:44|2.62951
12:52:45|2.62951
12:52:47|2.63027
12:52:48|2.63027
12:52:48|2.63
12:52:49|2.63
12:52:50|2.62925
12:52:51|2.62925
12:52:52|2.62996
12:52:53|2.63
12:52:54|2.63
12:52:56|2.63
12:52:56|2.62941
12:52:58|2.62941
12:52:58|2.62918
12:52:59|2.62918
12:53:00|2.62918
12:53:01|2.62851
12:53:02|2.62884
12:53:03|2.62881
12:53:04|2.62881
12:53:05|2.6288
12:53:07|2.62816
12:53:08|2.62835
12:53:09|2.62843
12:53:10|2.62793
12:53:12|2.62066
12:53:13|2.62174
12:53:14|2.62074
12:53:15|2.62176
12:53:16|2.62108
12:53:17|2.62185
12:53:18|2.62175
12:53:20|2.62203
12:53:21|2.62203
12:53:22|2.62239
12:53:22|2.62206
12:53:24|2.62164
12:53:25|2.62232
12:53:25|2.62212
12:53:27|2.62127
12:53:28|2.62152
12:53:28|2.6218
12:53:30|2.61988
12:53:30|2.6206
12:53:32|2.62033
12:53:32|2.62033
12:53:33|2.62033
12:53:34|2.62033
12:53:35|2.62033
12:53:36|2.62033
12:53:37|2.62046
12:53:38|2.61887
12:53:40|2.61887
12:53:41|2.6202
12:53:42|2.6201
12:53:43|2.61972
12:53:43|2.61972
12:53:44|2.62057
12:53:45|2.62057
12:53:46|2.62058
12:53:48|2.62077
12:53:49|2.6201
12:53:50|2.62024
12:53:50|2.62056
12:53:52|2.62055
12:53:52|2.62056
12:53:54|2.62056
12:53:54|2.62044
12:53:55|2.62044
12:53:57|2.62044
12:53:58|2.62
12:53:58|2.62
12:54:00|2.61986
12:54:01|2.61986
12:54:01|2.61986
12:54:03|2.61978
12:54:03|2.61978
12:54:05|2.61978
12:54:06|2.61962
12:54:07|2.61979
12:54:08|2.61979
12:54:09|2.6206
12:54:10|2.62058
12:54:12|2.61995
12:54:13|2.61982
12:54:15|2.61982
12:54:15|2.61888
12:54:17|2.61933
12:54:17|2.6193
12:54:19|2.62018
12:54:20|2.62042
12:54:21|2.62042
12:54:22|2.62096
12:54:22|2.6209
12:54:24|2.62152
12:54:25|2.62125
12:54:26|2.62091
12:54:27|2.62099
12:54:28|2.62099
12:54:29|2.62099
12:54:30|2.62149
12:54:31|2.62149
12:54:32|2.6209
12:54:33|2.6209
12:54:34|2.6209
12:54:35|2.62141
12:54:36|2.6222
12:54:37|2.62228
12:54:38|2.62228
12:54:39|2.62337
12:54:40|2.62337
12:54:41|2.62345
12:54:42|2.62345
12:54:43|2.6236
12:54:44|2.6236
12:54:45|2.6236
12:54:46|2.6236
12:54:47|2.625
12:54:48|2.625
12:54:49|2.625
12:54:50|2.6244
12:54:52|2.6244
12:54:52|2.62527
12:54:54|2.6274
12:54:54|2.62799
12:54:55|2.62799
12:54:56|2.62672
12:54:57|2.62516
12:54:58|2.62496
12:54:59|2.62345
12:55:00|2.62352
12:55:01|2.62351
12:55:03|2.622
12:55:04|2.62351
12:55:05|2.62378
12:55:06|2.6232
12:55:07|2.62357
12:55:08|2.62345
12:55:09|2.6224
12:55:09|2.62259
12:55:12|2.62276
12:55:12|2.62305
12:55:14|2.62208
12:55:15|2.62144
12:55:16|2.62127
12:55:17|2.62159
12:55:18|2.62159
12:55:19|2.62167
12:55:20|2.62167
12:55:22|2.6216
12:55:23|2.6216
12:55:24|2.62195
12:55:25|2.6212
12:55:26|2.6217
12:55:26|2.6217
12:55:27|2.6217
12:55:29|2.6217
12:55:30|2.6217
12:55:31|2.6217
12:55:32|2.6224
12:55:33|2.6224
12:55:34|2.62181
12:55:35|2.6216
12:55:36|2.6216
12:55:37|2.6216
12:55:37|2.6215
12:55:39|2.6212
12:55:40|2.62157
12:55:41|2.62157
12:55:42|2.62127
12:55:43|2.6216
12:55:44|2.6216
12:55:45|2.6216
12:55:46|2.62198
12:55:47|2.62198
12:55:49|2.62218
12:55:50|2.62218
12:55:51|2.62218
12:55:52|2.62221
12:55:53|2.62221
12:55:53|2.62331
12:55:54|2.62363
12:55:56|2.62446
12:55:56|2.6246
12:55:58|2.6246
12:55:59|2.6242
12:56:00|2.6242
12:56:01|2.6242
12:56:02|2.6253
12:56:03|2.6253
12:56:04|2.6253
12:56:05|2.62468
12:56:06|2.62468
12:56:08|2.6245
12:56:08|2.6248
12:56:09|2.6248
12:56:10|2.6245
12:56:12|2.62305
12:56:13|2.62305
12:56:14|2.62305
12:56:16|2.62305
12:56:16|2.62305
12:56:18|2.62315
12:56:19|2.62315
12:56:20|2.62317
12:56:21|2.62317
12:56:22|2.62317
12:56:22|2.62313
12:56:24|2.62314
12:56:25|2.62312
12:56:26|2.62302
12:56:27|2.62302
12:56:28|2.62258
12:56:29|2.62259
12:56:30|2.62259
12:56:31|2.62362
12:56:32|2.62377
12:56:33|2.62324
12:56:34|2.62324
12:56:35|2.62324
12:56:36|2.62324
12:56:37|2.62343
12:56:38|2.62343
12:56:39|2.623
12:56:40|2.62321
12:56:41|2.62321
12:56:42|2.62399
12:56:43|2.62399
12:56:44|2.62399
12:56:45|2.62324
12:56:46|2.62324
12:56:47|2.62324
12:56:49|2.62318
12:56:49|2.62408
12:56:51|2.6244
12:56:51|2.62433
12:56:53|2.62433
12:56:54|2.62433
12:56:55|2.6242
12:56:56|2.62395
12:56:56|2.62395
12:56:57|2.62395
12:56:59|2.62395
12:56:59|2.62395
12:57:01|2.62395
12:57:02|2.62395
12:57:03|2.62395
12:57:03|2.62419
12:57:05|2.62395
12:57:05|2.62396
12:57:07|2.62396
12:57:07|2.62333
12:57:09|2.62322
12:57:10|2.62322
12:57:11|2.62322
12:57:12|2.62332
12:57:14|2.62419
12:57:15|2.62419
12:57:15|2.6241
12:57:16|2.62418
12:57:18|2.62418
12:57:18|2.62418
12:57:20|2.62418
12:57:21|2.62402
12:57:22|2.62392
12:57:23|2.62392
12:57:24|2.62392
12:57:24|2.62392
12:57:26|2.62363
12:57:26|2.62355
12:57:27|2.62355
12:57:29|2.62355
12:57:30|2.62355
12:57:30|2.62355
12:57:32|2.62355
12:57:33|2.62355
12:57:34|2.62418
12:57:35|2.62418
12:57:37|2.62418
12:57:37|2.62418
12:57:38|2.62419
12:57:39|2.62423
12:57:41|2.62423
12:57:41|2.62423
12:57:42|2.62423
12:57:43|2.62423
12:57:44|2.62496
12:57:45|2.62539
12:57:46|2.62554
12:57:48|2.62554
12:57:49|2.62554
12:57:49|2.62555
12:57:51|2.62555
12:57:51|2.62555
12:57:52|2.62555
12:57:53|2.62555
12:57:55|2.62555
12:57:56|2.62599
12:57:56|2.62599
12:57:58|2.62599
12:57:58|2.62599
12:57:59|2.62569
12:58:01|2.62612
12:58:02|2.62599
12:58:03|2.6258
12:58:04|2.62561
12:58:05|2.62636
12:58:06|2.62694
12:58:07|2.62694
12:58:08|2.62694
12:58:09|2.62694
12:58:10|2.62573
12:58:11|2.62445
12:58:12|2.62565
12:58:13|2.62632
12:58:15|2.62632
12:58:16|2.62632
12:58:16|2.62562
12:58:17|2.62528
12:58:18|2.62528
12:58:20|2.62538
12:58:21|2.62538
12:58:22|2.62538
12:58:23|2.62538
12:58:24|2.62472
12:58:25|2.62472
12:58:26|2.62481
12:58:27|2.62527
12:58:28|2.62527
12:58:29|2.62527
12:58:30|2.62539
12:58:31|2.62539
12:58:32|2.6255
12:58:33|2.62578
12:58:34|2.62578
12:58:36|2.62575
12:58:36|2.62575
12:58:37|2.62591
12:58:39|2.62591
12:58:40|2.62591
12:58:40|2.62575
12:58:41|2.62575
12:58:43|2.62575
12:58:44|2.62575
12:58:44|2.62575
12:58:45|2.62575
12:58:46|2.62575
12:58:47|2.62591
12:58:48|2.62591
12:58:49|2.62591
12:58:51|2.62591
12:58:51|2.62591
12:58:52|2.62643
12:58:54|2.62643
12:58:54|2.62643
12:58:56|2.62643
12:58:56|2.62643
12:58:57|2.62643
12:58:58|2.62736
12:59:00|2.62736
12:59:01|2.62736
12:59:02|2.62736
12:59:02|2.62736
12:59:03|2.62736
12:59:04|2.62736
12:59:05|2.626
12:59:07|2.626
12:59:07|2.626
12:59:08|2.6257
12:59:09|2.6257
12:59:10|2.6257
12:59:12|2.62614
12:59:13|2.62625
12:59:14|2.62677
12:59:16|2.6272
12:59:17|2.6272
12:59:19|2.6272
12:59:20|2.62659
12:59:20|2.62701
12:59:22|2.62701
12:59:23|2.62701
12:59:24|2.62633
12:59:25|2.62578
12:59:26|2.62578
12:59:27|2.62578
12:59:28|2.62578
12:59:29|2.62501
12:59:30|2.62501
12:59:31|2.62501
12:59:32|2.62501
12:59:33|2.62489
12:59:34|2.62552
12:59:35|2.62552
12:59:36|2.62662
12:59:37|2.62662
12:59:38|2.62662
12:59:40|2.62662
12:59:41|2.62662
12:59:41|2.62621
12:59:42|2.62662
12:59:44|2.62662
12:59:44|2.62662
12:59:45|2.62686
12:59:47|2.62686
12:59:48|2.62686
12:59:48|2.62686
12:59:49|2.62695
12:59:50|2.62695
12:59:52|2.62695
12:59:52|2.62578
12:59:54|2.62578
12:59:55|2.62578
12:59:55|2.62578
12:59:57|2.62608
12:59:57|2.62608
12:59:58|2.62608
12:59:59|2.62656
13:00:00|2.62656
13:00:01|2.62656
13:00:03|2.62656
13:00:03|2.62656
13:00:04|2.62656
13:00:06|2.62656
13:00:07|2.62639
13:00:08|2.62656
13:00:10|2.62656
13:00:11|2.62638
13:00:11|2.62592
13:00:12|2.6259
13:00:14|2.6259
13:00:14|2.62625
13:00:16|2.62665
13:00:18|2.62665
13:00:20|2.62669
13:00:20|2.62669
13:00:21|2.62773
13:00:23|2.62773
13:00:23|2.62919
13:00:24|2.62919
13:00:26|2.62954
13:00:27|2.63085
13:00:27|2.63085
13:00:29|2.63085
13:00:29|2.63168
13:00:31|2.631
13:00:32|2.63137
13:00:32|2.631
13:00:34|2.631
13:00:34|2.631
13:00:36|2.63
13:00:37|2.63
13:00:37|2.62906
13:00:39|2.6291
13:00:40|2.6291
13:00:41|2.6291
13:00:42|2.62981
13:00:43|2.63003
13:00:44|2.63
13:00:46|2.63019
13:00:46|2.63019
13:00:47|2.62978
13:00:48|2.62978
13:00:49|2.62978
13:00:51|2.62996
13:00:51|2.62979
13:00:52|2.62979
13:00:53|2.62979
13:00:55|2.62979
13:00:55|2.62979
13:00:57|2.63085
13:00:57|2.63085
13:00:58|2.63085
13:00:59|2.63137
13:01:00|2.63188
13:01:01|2.63251
13:01:03|2.63251
13:01:04|2.63251
13:01:04|2.63251
13:01:06|2.63285
13:01:06|2.63295
13:01:07|2.63295
13:01:08|2.63251
13:01:10|2.63251
13:01:10|2.63251
13:01:11|2.63165
13:01:13|2.63116
13:01:13|2.63061
13:01:14|2.63061
13:01:15|2.6318
13:01:17|2.63274
13:01:19|2.63274
13:01:20|2.63239
13:01:21|2.63233
13:01:23|2.63238
13:01:23|2.63238
13:01:25|2.63238
13:01:26|2.63237
13:01:27|2.63237
13:01:28|2.63237
13:01:28|2.63242
13:01:30|2.63293
13:01:31|2.63293
13:01:32|2.63231
13:01:32|2.63231
13:01:34|2.63159
13:01:35|2.63139
13:01:35|2.63139
13:01:36|2.63306
13:01:38|2.63306
13:01:38|2.63306
13:01:40|2.63306
13:01:41|2.63222
13:01:41|2.63218
13:01:42|2.63218
13:01:43|2.63212
13:01:45|2.63306
13:01:46|2.63306
13:01:47|2.63262
13:01:47|2.63244
13:01:49|2.63244
13:01:50|2.63306
13:01:51|2.63306
13:01:52|2.63306
13:01:53|2.63306
13:01:54|2.63306
13:01:55|2.63306
13:01:56|2.63306
13:01:57|2.63297
13:01:58|2.63297
13:01:59|2.63297
13:02:00|2.63216
13:02:01|2.63399
13:02:02|2.63281
13:02:03|2.63281
13:02:04|2.63244
13:02:05|2.63242
13:02:06|2.63287
13:02:07|2.63237
13:02:08|2.63268
13:02:09|2.63245
13:02:10|2.63245
13:02:11|2.63296
13:02:12|2.63296
13:02:13|2.63258
13:02:14|2.63258
13:02:15|2.634
13:02:16|2.634
13:02:17|2.634
13:02:19|2.634
13:02:19|2.63531
13:02:21|2.63531
13:02:22|2.63531
13:02:23|2.63531
13:02:23|2.63531
13:02:25|2.63579
13:02:26|2.63556
13:02:27|2.63628
13:02:28|2.63581
13:02:29|2.63581
13:02:30|2.63642
13:02:31|2.63606
13:02:32|2.63474
13:02:33|2.63474
13:02:34|2.63474
13:02:36|2.63474
13:02:37|2.63474
13:02:37|2.634
13:02:39|2.63347
13:02:39|2.63347
13:02:41|2.6332
13:02:41|2.63267
13:02:43|2.63193
13:02:43|2.63192
13:02:44|2.63302
13:02:46|2.63302
13:02:47|2.63302
13:02:48|2.63319
13:02:49|2.6344
13:02:50|2.63448
13:02:51|2.63448
13:02:52|2.63319
13:02:53|2.6332
13:02:54|2.6332
13:02:55|2.63245
13:02:56|2.6328
13:02:57|2.63418
13:02:58|2.63418
13:02:59|2.6344
13:03:00|2.63454
13:03:01|2.6358
13:03:02|2.63623
13:03:03|2.63623
13:03:04|2.63621
13:03:05|2.6362
13:03:06|2.6362
13:03:07|2.6362
13:03:08|2.6362
13:03:09|2.6362
13:03:10|2.6364
13:03:11|2.6364
13:03:12|2.6364
13:03:13|2.6364
13:03:14|2.6364
13:03:15|2.6364
13:03:16|2.6364
13:03:17|2.6362
13:03:19|2.63634
13:03:21|2.63634
13:03:21|2.63598
13:03:22|2.6365
13:03:24|2.63639
13:03:25|2.63681
13:03:26|2.63681
13:03:26|2.63661
13:03:28|2.63666
13:03:29|2.63657
13:03:29|2.63657
13:03:31|2.63657
13:03:32|2.63769
13:03:32|2.63733
13:03:34|2.63657
13:03:35|2.63696
13:03:36|2.63743
13:03:37|2.63743
13:03:38|2.63743
13:03:39|2.63743
13:03:40|2.63743
13:03:41|2.63743
13:03:42|2.63754
13:03:42|2.63754
13:03:44|2.63722
13:03:45|2.63722
13:03:46|2.63722
13:03:47|2.63722
13:03:48|2.63738
13:03:50|2.63691
13:03:50|2.63694
13:03:52|2.63694
13:03:52|2.63694
13:03:53|2.63728
13:03:55|2.63657
13:03:55|2.63704
13:03:56|2.63763
13:03:57|2.63763
13:03:58|2.63763
13:04:00|2.63763
13:04:01|2.63675
13:04:01|2.63656
13:04:03|2.63656
13:04:04|2.6364
13:04:05|2.6364
13:04:05|2.63571
13:04:06|2.63559
13:04:07|2.63559
13:04:08|2.63525
13:04:09|2.63525
13:04:11|2.63449
13:04:11|2.63449
13:04:12|2.63437
13:04:13|2.63399
13:04:14|2.63346
13:04:15|2.63243
13:04:16|2.633
13:04:17|2.63301
13:04:18|2.63245
13:04:20|2.63371
13:04:20|2.63371
13:04:21|2.63359
13:04:22|2.63359
13:04:24|2.63348
13:04:24|2.63348
13:04:25|2.63348
13:04:26|2.63488
13:04:28|2.635
13:04:28|2.635
13:04:29|2.63428
13:04:31|2.63428
13:04:32|2.63428
13:04:33|2.63428
13:04:34|2.63481
13:04:34|2.63502
13:04:36|2.636
13:04:36|2.63502
13:04:37|2.63502
13:04:39|2.63502
13:04:40|2.63427
13:04:41|2.63424
13:04:42|2.636
13:04:43|2.63697
13:04:44|2.63635
13:04:45|2.63635
13:04:45|2.63713
13:04:47|2.63783
13:04:48|2.63783
13:04:49|2.63783
13:04:49|2.63783
13:04:50|2.63826
13:04:52|2.63812
13:04:53|2.63812
13:04:54|2.6378
13:04:55|2.6378
13:04:56|2.63817
13:04:57|2.63817
13:04:58|2.6386
13:04:59|2.6386
13:05:00|2.6398
13:05:01|2.6398
13:05:02|2.64
13:05:03|2.64061
13:05:04|2.64061
13:05:05|2.64061
13:05:06|2.64061
13:05:08|2.64061
13:05:08|2.64061
13:05:09|2.64022
13:05:10|2.64022
13:05:11|2.64022
13:05:13|2.6396
13:05:13|2.6396
13:05:14|2.63959
13:05:15|2.6402
13:05:16|2.6402
13:05:17|2.641
13:05:18|2.6408
13:05:20|2.6408
13:05:21|2.64125
13:05:22|2.64131
13:05:22|2.6412
13:05:23|2.64152
13:05:24|2.64152
13:05:27|2.64157
13:05:28|2.64157
13:05:29|2.64157
13:05:30|2.64223
13:05:30|2.64223
13:05:32|2.64223
13:05:33|2.64223
13:05:34|2.64223
13:05:35|2.64223
13:05:36|2.64223
13:05:38|2.64223
13:05:38|2.64223
13:05:39|2.64256
13:05:40|2.64216
13:05:41|2.64223
13:05:42|2.64223
13:05:43|2.64222
13:05:45|2.64222
13:05:45|2.64241
13:05:47|2.64241
13:05:47|2.64241
13:05:48|2.64205
13:05:50|2.64204
13:05:50|2.6423
13:05:51|2.6423
13:05:52|2.6423
13:05:53|2.642
13:05:54|2.64087
13:05:55|2.64088
13:05:56|2.64088
13:05:57|2.64002
13:05:58|2.64002
13:05:59|2.64088
13:06:00|2.64088
13:06:01|2.64211
13:06:03|2.64211
13:06:04|2.64181
13:06:05|2.64268
13:06:06|2.64268
13:06:07|2.6424
13:06:09|2.6424
13:06:09|2.6424
13:06:10|2.6424
13:06:12|2.6424
13:06:13|2.63998
13:06:14|2.63998
13:06:15|2.63998
13:06:16|2.63998
13:06:17|2.63998
13:06:18|2.63968
13:06:19|2.63968
13:06:20|2.63943
13:06:22|2.63812
13:06:23|2.63749
13:06:25|2.63744
13:06:25|2.63532
13:06:26|2.63503
13:06:28|2.63445
13:06:28|2.63444
13:06:29|2.63547
13:06:31|2.635
13:06:32|2.635
13:06:33|2.635
13:06:33|2.63441
13:06:34|2.63441
13:06:35|2.63441
13:06:36|2.63499
13:06:38|2.63499
13:06:39|2.63499
13:06:40|2.63499
13:06:41|2.63695
13:06:42|2.6372
13:06:43|2.63802
13:06:44|2.64
13:06:44|2.63985
13:06:46|2.63985
13:06:47|2.63985
13:06:48|2.63985
13:06:48|2.6408
13:06:50|2.64022
13:06:51|2.64022
13:06:52|2.6406
13:06:54|2.64081
13:06:54|2.64074
13:06:55|2.64074
13:06:56|2.64043
13:06:57|2.64043
13:06:58|2.64014
13:06:59|2.63841
13:07:01|2.63841
13:07:02|2.63841
13:07:02|2.63839
13:07:03|2.63807
13:07:04|2.63807
13:07:06|2.63807
13:07:07|2.63809
13:07:08|2.63809
13:07:09|2.63809
13:07:10|2.63809
13:07:13|2.63738
13:07:13|2.63738
13:07:15|2.6396
13:07:16|2.63941
13:07:16|2.63941
13:07:17|2.6397
13:07:18|2.6397
13:07:20|2.64014
13:07:21|2.64145
13:07:22|2.64145
13:07:22|2.64145
13:07:24|2.64004
13:07:24|2.64005
13:07:25|2.64005
13:07:26|2.64
13:07:28|2.64
13:07:28|2.64
13:07:29|2.63951
13:07:30|2.63929
13:07:31|2.63929
13:07:33|2.63929
13:07:33|2.63891
13:07:35|2.63891
13:07:36|2.63891
13:07:36|2.64026
13:07:38|2.63999
13:07:39|2.6396
13:07:40|2.64
13:07:40|2.64
13:07:41|2.64
13:07:42|2.64
13:07:43|2.64
13:07:44|2.64
13:07:46|2.6394
13:07:46|2.6394
13:07:48|2.6394
13:07:48|2.6392
13:07:50|2.6392
13:07:51|2.6392
13:07:51|2.6392
13:07:52|2.6392
13:07:53|2.6392
13:07:54|2.63878
13:07:55|2.63877
13:07:57|2.63877
13:07:58|2.63897
13:07:59|2.63899
13:08:00|2.639
13:08:01|2.63918
13:08:02|2.63901
13:08:03|2.63902
13:08:04|2.63902
13:08:05|2.63901
13:08:06|2.63901
13:08:08|2.63859
13:08:09|2.639
13:08:10|2.639
13:08:11|2.63866
13:08:13|2.6388
13:08:14|2.63866
13:08:15|2.63821
13:08:16|2.63844
13:08:17|2.63844
13:08:18|2.63877
13:08:19|2.639
13:08:20|2.639
13:08:22|2.639
13:08:23|2.639
13:08:24|2.639
13:08:25|2.639
13:08:26|2.639
13:08:26|2.6382
13:08:28|2.6384
13:08:28|2.6384
13:08:29|2.6384
13:08:31|2.63807
13:08:32|2.63885
13:08:32|2.63869
13:08:33|2.63839
13:08:35|2.63839
13:08:36|2.63909
13:08:37|2.63909
13:08:38|2.639
13:08:39|2.639
13:08:40|2.63876
13:08:41|2.63836
13:08:42|2.63814
13:08:43|2.63814
13:08:44|2.63814
13:08:45|2.63814
13:08:46|2.63859
13:08:47|2.63859
13:08:48|2.63859
13:08:49|2.63836
13:08:51|2.63836
13:08:51|2.63836
13:08:53|2.63836
13:08:53|2.63836
13:08:55|2.63836
13:08:56|2.64079
13:08:56|2.64079
13:08:58|2.63918
13:08:59|2.63918
13:08:59|2.63918
13:09:01|2.6392
13:09:02|2.63922
13:09:03|2.63922
13:09:03|2.63921
13:09:04|2.63921
13:09:05|2.63995
13:09:07|2.63995
13:09:09|2.63995
13:09:09|2.63995
13:09:11|2.63995
13:09:12|2.64002
13:09:13|2.64001
13:09:15|2.6422
13:09:16|2.64321
13:09:17|2.64381
13:09:18|2.64405
13:09:20|2.64421
13:09:20|2.64421
13:09:22|2.64421
13:09:23|2.64421
13:09:23|2.64421
13:09:24|2.6454
13:09:25|2.64515
13:09:27|2.6452
13:09:28|2.6452
13:09:28|2.6452
13:09:30|2.64661
13:09:31|2.64675
13:09:32|2.64713
13:09:32|2.64742
13:09:33|2.64742
13:09:35|2.64646
13:09:35|2.64672
13:09:37|2.64672
13:09:38|2.64723
13:09:39|2.64713
13:09:40|2.64705
13:09:41|2.64705
13:09:42|2.6485
13:09:43|2.6485
13:09:44|2.64727
13:09:45|2.64727
13:09:46|2.64726
13:09:47|2.64754
13:09:49|2.64744
13:09:50|2.6452
13:09:50|2.6452
13:09:52|2.64645
13:09:52|2.64645
13:09:53|2.64645
13:09:54|2.64685
13:09:55|2.64685
13:09:56|2.64685
13:09:58|2.6467
13:09:59|2.64501
13:10:00|2.64708
13:10:01|2.64734
13:10:03|2.6477
13:10:03|2.6474
13:10:04|2.6474
13:10:05|2.64699
13:10:06|2.64799
13:10:08|2.6473
13:10:08|2.64715
13:10:09|2.64715
13:10:10|2.64716
13:10:12|2.64716
13:10:13|2.648
13:10:14|2.6475
13:10:15|2.6471
13:10:16|2.64735
13:10:19|2.64798
13:10:19|2.64875
13:10:21|2.648
13:10:22|2.648
13:10:23|2.64787
13:10:24|2.64787
13:10:25|2.64787
13:10:26|2.64808
13:10:27|2.64808
13:10:28|2.64785
13:10:29|2.64785
13:10:30|2.64785
13:10:31|2.64785
13:10:32|2.64807
13:10:33|2.64807
13:10:34|2.64841
13:10:35|2.64841
13:10:36|2.64822
13:10:38|2.64833
13:10:39|2.64848
13:10:40|2.64867
13:10:41|2.64844
13:10:42|2.64844
13:10:43|2.64849
13:10:44|2.64849
13:10:45|2.64819
13:10:46|2.64819
13:10:47|2.64819
13:10:48|2.64778
13:10:49|2.64748
13:10:50|2.64748
13:10:51|2.64747
13:10:52|2.64782
13:10:53|2.64747
13:10:54|2.64747
13:10:55|2.64783
13:10:56|2.648
13:10:57|2.64809
13:10:58|2.64801
13:11:00|2.64801
13:11:01|2.64716
13:11:01|2.64715
13:11:02|2.64734
13:11:03|2.64716
13:11:04|2.64683
13:11:06|2.64683
13:11:07|2.64677
13:11:07|2.64677
13:11:09|2.64594
13:11:10|2.64543
13:11:11|2.64543
13:11:12|2.64519
13:11:13|2.645
13:11:14|2.64371
13:11:15|2.64371
13:11:16|2.64371
13:11:17|2.64371
13:11:18|2.64371
13:11:19|2.64371
13:11:20|2.64568
13:11:21|2.64702
13:11:22|2.64615
13:11:24|2.64697
13:11:25|2.64697
13:11:27|2.64756
13:11:27|2.6478
13:11:28|2.64808
13:11:29|2.64646
13:11:30|2.64638
13:11:31|2.6466
13:11:32|2.6466
13:11:33|2.6466
13:11:36|2.6466
13:11:37|2.6466
13:11:37|2.64569
13:11:39|2.64576
13:11:39|2.64576
13:11:41|2.64576
13:11:41|2.64565
13:11:42|2.64609
13:11:44|2.64583
13:11:44|2.64583
13:11:45|2.64583
13:11:46|2.64569
13:11:48|2.64569
13:11:49|2.64569
13:11:50|2.64572
13:11:51|2.64586
13:11:52|2.64569
13:11:53|2.64585
13:11:54|2.64585
13:11:55|2.64585
13:11:56|2.64585
13:11:57|2.6467
13:11:58|2.6467
13:11:59|2.64635
13:12:00|2.6462
13:12:01|2.64621
13:12:02|2.64609
13:12:03|2.64609
13:12:04|2.64641
13:12:05|2.6464
13:12:06|2.6464
13:12:07|2.6464
13:12:08|2.6464
13:12:09|2.6464
13:12:10|2.64638
13:12:11|2.64638
13:12:13|2.64602
13:12:13|2.6462
13:12:14|2.64623
13:12:15|2.64617
13:12:17|2.64617
13:12:17|2.64588
13:12:18|2.64602
13:12:20|2.64574
13:12:20|2.64574
13:12:21|2.64574
13:12:22|2.64574
13:12:24|2.6457
13:12:25|2.64583
13:12:26|2.64583
13:12:27|2.64699
13:12:28|2.64699
13:12:29|2.647
13:12:30|2.647
13:12:32|2.64699
13:12:32|2.64668
13:12:34|2.6468
13:12:35|2.64699
13:12:35|2.647
13:12:37|2.64548
13:12:39|2.64548
13:12:39|2.64519
13:12:40|2.64485
13:12:42|2.64378
13:12:42|2.6436
13:12:43|2.6438
13:12:44|2.6438
13:12:46|2.6434
13:12:47|2.64379
13:12:47|2.64458
13:12:48|2.64458
13:12:50|2.64491
13:12:51|2.64491
13:12:52|2.64491
13:12:53|2.64491
13:12:53|2.64491
13:12:55|2.64491
13:12:55|2.64491
13:12:57|2.64576
13:12:57|2.64496
13:12:58|2.64561
13:13:00|2.64561
13:13:02|2.64555
13:13:03|2.64618
13:13:04|2.64584
13:13:05|2.64549
13:13:07|2.64488
13:13:08|2.64511
13:13:08|2.64511
13:13:10|2.64001
13:13:11|2.63945
13:13:12|2.63945
13:13:13|2.63945
13:13:14|2.63969
13:13:15|2.6396
13:13:16|2.63971
13:13:17|2.63971
13:13:18|2.6414
13:13:19|2.6414
13:13:20|2.64179
13:13:21|2.6418
13:13:22|2.64183
13:13:23|2.64183
13:13:24|2.641
13:13:26|2.64001
13:13:27|2.63997
13:13:29|2.63997
13:13:29|2.63997
13:13:30|2.64
13:13:32|2.63998
13:13:33|2.63998
13:13:34|2.63998
13:13:36|2.63999
13:13:37|2.63999
13:13:38|2.64
13:13:38|2.64059
13:13:39|2.64059
13:13:41|2.64041
13:13:41|2.64041
13:13:42|2.64059
13:13:44|2.64059
13:13:44|2.64059
13:13:45|2.64059
13:13:47|2.64059
13:13:47|2.64059
13:13:48|2.64013
13:13:49|2.64026
13:13:50|2.64026
13:13:51|2.64026
13:13:53|2.64026
13:13:54|2.63985
13:13:54|2.63994
13:13:55|2.63986
13:13:56|2.63969
13:13:57|2.63926
13:13:58|2.63926
13:13:59|2.63965
13:14:01|2.64038
13:14:02|2.64033
13:14:02|2.64033
13:14:03|2.64059
13:14:05|2.64059
13:14:07|2.64134
13:14:07|2.64134
13:14:08|2.64059
13:14:09|2.64115
13:14:11|2.64115
13:14:11|2.64022
13:14:12|2.63971
13:14:14|2.63971
13:14:14|2.63971
13:14:15|2.64006
13:14:16|2.64005
13:14:17|2.64026
13:14:19|2.64026
13:14:19|2.641
13:14:20|2.64041
13:14:21|2.6404
13:14:22|2.6404
13:14:24|2.64023
13:14:24|2.64026
13:14:26|2.64026
13:14:27|2.64001
13:14:29|2.64001
13:14:29|2.64099
13:14:32|2.64099
13:14:33|2.64099
13:14:34|2.6416
13:14:35|2.64171
13:14:37|2.64171
13:14:37|2.64171
13:14:39|2.6416
13:14:40|2.64183
13:14:40|2.64183
13:14:41|2.64183
13:14:42|2.64252
13:14:44|2.64252
13:14:44|2.64253
13:14:46|2.64281
13:14:46|2.64319
13:14:48|2.63944
13:14:48|2.63944
13:14:50|2.63947
13:14:50|2.63947
13:14:51|2.63947
13:14:53|2.63896
13:14:53|2.63891
13:14:54|2.63891
13:14:55|2.63994
13:14:57|2.63994
13:14:57|2.63947
13:14:58|2.63947
13:14:59|2.63947
13:15:01|2.63947
13:15:02|2.63947
13:15:03|2.63947
13:15:04|2.63947
13:15:05|2.63881
13:15:06|2.63878
13:15:07|2.63878
13:15:08|2.63964
13:15:09|2.63964
13:15:10|2.63964
13:15:11|2.6392
13:15:12|2.6392
13:15:13|2.639
13:15:15|2.639
13:15:15|2.639
13:15:16|2.63878
13:15:17|2.64068
13:15:18|2.6412
13:15:19|2.6412
13:15:21|2.6416
13:15:21|2.6416
13:15:22|2.64
13:15:23|2.64
13:15:24|2.64
13:15:25|2.64157
13:15:27|2.64157
13:15:28|2.64157
13:15:29|2.64157
13:15:30|2.64157
13:15:31|2.64157
13:15:32|2.64157
13:15:32|2.64165
13:15:33|2.64219
13:15:36|2.64219
13:15:36|2.6423
13:15:37|2.64219
13:15:39|2.64219
13:15:39|2.64152
13:15:41|2.64152
13:15:41|2.6412
13:15:42|2.6418
13:15:43|2.6418
13:15:44|2.6418
13:15:46|2.6412
13:15:47|2.64099
13:15:47|2.64099
13:15:49|2.64099
13:15:50|2.64099
13:15:51|2.64099
13:15:51|2.6404
13:15:52|2.64039
13:15:54|2.64039
13:15:55|2.6409
13:15:55|2.6409
13:15:57|2.6409
13:15:58|2.6409
13:15:59|2.6409
13:16:00|2.6409
13:16:00|2.6409
13:16:01|2.64082
13:16:03|2.64164
13:16:04|2.6423
13:16:05|2.6423
13:16:05|2.64286
13:16:06|2.64279
13:16:07|2.64285
13:16:09|2.64285
13:16:10|2.64209
13:16:11|2.64209
13:16:12|2.64209
13:16:13|2.64209
13:16:14|2.64158
13:16:15|2.64158
13:16:16|2.64286
13:16:17|2.64286
13:16:18|2.64286
13:16:19|2.64286
13:16:20|2.64286
13:16:21|2.64258
13:16:22|2.64257
13:16:23|2.6418
13:16:24|2.642
13:16:25|2.642
13:16:26|2.642
13:16:27|2.642
13:16:29|2.642
13:16:30|2.64193
13:16:31|2.64193
13:16:32|2.64193
13:16:33|2.64193
13:16:34|2.64193
13:16:35|2.64189
13:16:37|2.6416
13:16:37|2.6416
13:16:38|2.6416
13:16:39|2.64179
13:16:40|2.6403
13:16:42|2.6408
13:16:43|2.64099
13:16:44|2.64099
13:16:45|2.64169
13:16:46|2.64155
13:16:47|2.64155
13:16:48|2.64155
13:16:48|2.6406
13:16:50|2.64034
13:16:51|2.64034
13:16:52|2.64059
13:16:53|2.64059
13:16:53|2.64
13:16:54|2.64
13:16:55|2.63944
13:16:57|2.63933
13:16:58|2.63934
13:16:59|2.63934
13:17:00|2.6394
13:17:01|2.6394
13:17:02|2.63885
13:17:03|2.63886
13:17:04|2.639
13:17:05|2.6394
13:17:06|2.6394
13:17:07|2.6394
13:17:09|2.6394
13:17:09|2.6394
13:17:10|2.6394
13:17:11|2.6394
13:17:13|2.63847
13:17:14|2.63846
13:17:15|2.63846
13:17:16|2.63846
13:17:17|2.63878
13:17:17|2.64013
13:17:19|2.63957
13:17:19|2.63957
13:17:21|2.63797
13:17:21|2.6382
13:17:23|2.6382
13:17:24|2.6382
13:17:25|2.6373
13:17:25|2.6368
13:17:27|2.63425
13:17:28|2.6354
13:17:30|2.63461
13:17:31|2.63332
13:17:32|2.634
13:17:33|2.634
13:17:33|2.63406
13:17:35|2.63242
13:17:36|2.634
13:17:37|2.63323
13:17:38|2.63323
13:17:39|2.63243
13:17:41|2.63243
13:17:42|2.63424
13:17:42|2.63424
13:17:44|2.63274
13:17:45|2.63264
13:17:47|2.63354
13:17:48|2.63361
13:17:48|2.63381
13:17:49|2.63457
13:17:50|2.63399
13:17:51|2.6342
13:17:53|2.6342
13:17:54|2.63439
13:17:55|2.63439
13:17:55|2.63439
13:17:57|2.63298
13:17:58|2.63298
13:17:59|2.63298
13:18:00|2.63255
13:18:00|2.633
13:18:02|2.633
13:18:03|2.63265
13:18:04|2.63265
13:18:04|2.63265
13:18:05|2.63265
13:18:06|2.63319
13:18:07|2.63319
13:18:09|2.63357
13:18:09|2.63357
13:18:11|2.63357
13:18:11|2.63357
13:18:12|2.63357
13:18:13|2.6339
13:18:15|2.6339
13:18:16|2.6339
13:18:17|2.6339
13:18:18|2.63349
13:18:19|2.63329
13:18:19|2.63373
13:18:20|2.63373
13:18:22|2.63373
13:18:24|2.63389
13:18:24|2.63389
13:18:25|2.63395
13:18:26|2.63337
13:18:27|2.63337
13:18:28|2.63337
13:18:29|2.63414
13:18:31|2.63394
13:18:32|2.63384
13:18:33|2.63384
13:18:34|2.63384
13:18:35|2.63384
13:18:36|2.63465
13:18:37|2.63461
13:18:38|2.63497
13:18:39|2.63495
13:18:40|2.63731
13:18:41|2.63713
13:18:42|2.63702
13:18:43|2.63702
13:18:44|2.63669
13:18:45|2.6362
13:18:47|2.63602
13:18:47|2.63647
13:18:49|2.63647
13:18:49|2.63705
13:18:50|2.63705
13:18:51|2.63731
13:18:52|2.63645
13:18:54|2.63645
13:18:55|2.63625
13:18:55|2.63625
13:18:57|2.63625
13:18:57|2.63625
13:18:59|2.63476
13:19:00|2.63497
13:19:01|2.63497
13:19:02|2.635
13:19:03|2.63416
13:19:05|2.63416
13:19:05|2.63416
13:19:06|2.63416
13:19:07|2.63416
13:19:08|2.63281
13:19:09|2.63281
13:19:11|2.63281
13:19:11|2.63281
13:19:12|2.63292
13:19:14|2.6326
13:19:14|2.63061
13:19:15|2.63061
13:19:17|2.63079
13:19:17|2.63079
13:19:18|2.63079
13:19:19|2.63079
13:19:20|2.63079
13:19:22|2.63105
13:19:22|2.63116
13:19:24|2.63116
13:19:25|2.63116
13:19:26|2.63116
13:19:27|2.63116
13:19:28|2.6312
13:19:28|2.63077
13:19:29|2.63077
13:19:31|2.63077
13:19:33|2.63097
13:19:34|2.63097
13:19:35|2.63097
13:19:36|2.63104
13:19:37|2.63104
13:19:39|2.63142
13:19:39|2.63143
13:19:40|2.63167
13:19:42|2.63167
13:19:43|2.63167
13:19:43|2.63127
13:19:45|2.63127
13:19:45|2.63118
13:19:46|2.6315
13:19:47|2.63152
13:19:48|2.63152
13:19:49|2.63152
13:19:51|2.63116
13:19:52|2.63116
13:19:52|2.6309
13:19:54|2.6309
13:19:55|2.63061
13:19:55|2.6312
13:19:57|2.63099
13:19:57|2.63099
13:19:59|2.6306
13:19:59|2.63001
13:20:01|2.63002
13:20:02|2.62956
13:20:03|2.62955
13:20:03|2.62955
13:20:05|2.62979
13:20:06|2.62979
13:20:07|2.62979
13:20:08|2.63016
13:20:09|2.6306
13:20:10|2.62926
13:20:11|2.62926
13:20:12|2.63015
13:20:13|2.63015
13:20:14|2.63015
13:20:15|2.63015
13:20:16|2.63139
13:20:18|2.63139
13:20:18|2.63015
13:20:19|2.63015
13:20:21|2.63015
13:20:21|2.63011
13:20:22|2.63011
13:20:24|2.63011
13:20:24|2.63045
13:20:25|2.63022
13:20:26|2.63022
13:20:27|2.63098
13:20:28|2.63098
13:20:29|2.6306
13:20:30|2.6306
13:20:32|2.63097
13:20:34|2.63135
13:20:34|2.63135
13:20:35|2.63135
13:20:36|2.63135
13:20:37|2.63041
13:20:39|2.63041
13:20:39|2.6306
13:20:41|2.6304
13:20:41|2.6304
13:20:43|2.6304
13:20:44|2.6304
13:20:45|2.63038
13:20:45|2.63047
13:20:47|2.63047
13:20:48|2.63151
13:20:49|2.63151
13:20:50|2.63151
13:20:51|2.63124
13:20:52|2.63137
13:20:52|2.63191
13:20:54|2.63191
13:20:55|2.63191
13:20:55|2.63191
13:20:57|2.63191
13:20:57|2.63199
13:21:00|2.63199
13:21:00|2.63199
13:21:01|2.63199
13:21:03|2.63199
13:21:03|2.632
13:21:04|2.632
13:21:06|2.63203
13:21:07|2.63203
13:21:08|2.63216
13:21:09|2.6323
13:21:10|2.6323
13:21:11|2.6323
13:21:11|2.6323
13:21:12|2.6323
13:21:13|2.6323
13:21:15|2.6323
13:21:16|2.6323
13:21:17|2.6323
13:21:18|2.63343
13:21:19|2.63343
13:21:19|2.63381
13:21:20|2.63381
13:21:22|2.63381
13:21:23|2.63381
13:21:24|2.63404
13:21:25|2.63404
13:21:26|2.63404
13:21:26|2.63404
13:21:28|2.63391
13:21:29|2.63391
13:21:29|2.63391
13:21:30|2.63391
13:21:31|2.6332
13:21:32|2.6329
13:21:34|2.6329
13:21:35|2.63362
13:21:36|2.63362
13:21:37|2.63362
13:21:38|2.634
13:21:39|2.634
13:21:41|2.63417
13:21:42|2.6343
13:21:43|2.6343
13:21:44|2.6343
13:21:45|2.6343
13:21:46|2.63497
13:21:46|2.63497
13:21:48|2.63497
13:21:49|2.63497
13:21:50|2.63497
13:21:51|2.63497
13:21:52|2.63497
13:21:53|2.63545
13:21:54|2.63485
13:21:56|2.63485
13:21:56|2.63485
13:21:58|2.63497
13:21:58|2.6351
13:22:00|2.6351
13:22:01|2.6351
13:22:02|2.63539
13:22:02|2.63539
13:22:04|2.63558
13:22:05|2.63534
13:22:05|2.63534
13:22:06|2.63534
13:22:08|2.63534
13:22:08|2.63533
13:22:09|2.63533
13:22:10|2.63489
13:22:13|2.63534
13:22:14|2.63607
13:22:15|2.63607
13:22:15|2.63607
13:22:17|2.63607
13:22:17|2.63607
13:22:19|2.63608
13:22:19|2.63632
13:22:20|2.63621
13:22:22|2.63621
13:22:22|2.63647
13:22:23|2.63784
13:22:25|2.63784
13:22:25|2.63784
13:22:26|2.63784
13:22:27|2.63828
13:22:28|2.6379
13:22:29|2.6379
13:22:30|2.63891
13:22:31|2.63841
13:22:32|2.63841
13:22:33|2.63903
13:22:35|2.63903
13:22:37|2.63892
13:22:38|2.63892
13:22:40|2.63858
13:22:41|2.63858
13:22:41|2.63858
13:22:43|2.63803
13:22:43|2.63803
13:22:45|2.63861
13:22:45|2.6397
13:22:47|2.6397
13:22:47|2.63886
13:22:48|2.63885
13:22:50|2.63885
13:22:51|2.63866
13:22:52|2.63866
13:22:53|2.63803
13:22:54|2.63845
13:22:55|2.63825
13:22:55|2.63826
13:22:57|2.63826
13:22:58|2.638
13:22:59|2.638
13:23:00|2.63932
13:23:01|2.63999
13:23:03|2.64019
13:23:04|2.63944
13:23:04|2.63991
13:23:05|2.6414
13:23:07|2.63981
13:23:07|2.63981
13:23:08|2.63981
13:23:10|2.63944
13:23:11|2.63808
13:23:12|2.63808
13:23:13|2.63808
13:23:14|2.63808
13:23:15|2.63808
13:23:16|2.63817
13:23:17|2.63809
13:23:18|2.63809
13:23:19|2.63809
13:23:20|2.63809
13:23:21|2.63805
13:23:22|2.63765
13:23:23|2.63765
13:23:24|2.63765
13:23:25|2.63836
13:23:26|2.63815
13:23:27|2.63808
13:23:28|2.63836
13:23:29|2.63836
13:23:30|2.63836
13:23:31|2.63834
13:23:32|2.63838
13:23:33|2.63838
13:23:34|2.63838
13:23:36|2.63804
13:23:36|2.63781
13:23:38|2.63781
13:23:40|2.63781
13:23:40|2.63815
13:23:42|2.63815
13:23:43|2.6382
13:23:43|2.6382
13:23:45|2.63808
13:23:45|2.63808
13:23:47|2.6381
13:23:48|2.6381
13:23:49|2.6381
13:23:50|2.63635
13:23:51|2.63736
13:23:53|2.63736
13:23:53|2.63737
13:23:54|2.63737
13:23:55|2.63737
13:23:56|2.63737
13:23:58|2.63736
13:23:58|2.6376
13:23:59|2.6376
13:24:00|2.63707
13:24:01|2.63721
13:24:02|2.63714
13:24:04|2.6372
13:24:04|2.6372
13:24:05|2.6372
13:24:06|2.6372
13:24:07|2.63722
13:24:09|2.63722
13:24:09|2.63645
13:24:10|2.63645
13:24:11|2.63645
13:24:13|2.63717
13:24:13|2.63717
13:24:15|2.63717
13:24:16|2.63717
13:24:16|2.63702
13:24:18|2.63702
13:24:18|2.63702
13:24:19|2.63702
13:24:21|2.63707
13:24:21|2.63697
13:24:22|2.63674
13:24:24|2.63674
13:24:25|2.63697
13:24:25|2.63625
13:24:27|2.63648
13:24:28|2.63648
13:24:29|2.63648
13:24:30|2.63648
13:24:31|2.63607
13:24:32|2.6358
13:24:33|2.6358
13:24:34|2.6358
13:24:35|2.63699
13:24:36|2.63699
13:24:37|2.63699
13:24:39|2.63699
13:24:40|2.63699
13:24:42|2.63699
13:24:42|2.63698
13:24:44|2.63698
13:24:45|2.63698
13:24:46|2.63698
13:24:47|2.63698
13:24:48|2.63698
13:24:49|2.63698
13:24:50|2.63698
13:24:51|2.63698
13:24:52|2.63698
13:24:53|2.63698
13:24:54|2.63698
13:24:55|2.63698
13:24:56|2.63698
13:24:57|2.63698
13:24:58|2.63698
13:24:59|2.63698
13:25:00|2.63698
13:25:02|2.63698
13:25:02|2.63698
13:25:04|2.63665
13:25:05|2.63541
13:25:06|2.6358
13:25:08|2.63576
13:25:08|2.63576
13:25:09|2.63576
13:25:10|2.63534
13:25:11|2.63534
13:25:13|2.63534
13:25:15|2.63555
13:25:15|2.63555
13:25:17|2.63555
13:25:18|2.63555
13:25:19|2.63555
13:25:20|2.63555
13:25:21|2.63538
13:25:22|2.63538
13:25:23|2.63538
13:25:24|2.63538
13:25:25|2.63538
13:25:27|2.63578
13:25:29|2.63578
13:25:29|2.63578
13:25:31|2.63534
13:25:31|2.63534
13:25:33|2.63534
13:25:33|2.63576
13:25:35|2.63576
13:25:36|2.63576
13:25:37|2.63576
13:25:38|2.63576
13:25:39|2.63576
13:25:40|2.6313
13:25:41|2.6313
13:25:42|2.6313
13:25:43|2.63132
13:25:44|2.63132
13:25:45|2.63145
13:25:47|2.63199
13:25:48|2.6334
13:25:48|2.6334
13:25:50|2.6335
13:25:51|2.63285
13:25:52|2.63285
13:25:53|2.63285
13:25:54|2.63286
13:25:55|2.63286
13:25:56|2.63286
13:25:57|2.63286
13:25:58|2.63286
13:25:59|2.63288
13:26:00|2.63288
13:26:01|2.63288
13:26:02|2.63288
13:26:03|2.63288
13:26:04|2.63288
13:26:06|2.63288
13:26:06|2.63288
13:26:08|2.63288
13:26:09|2.63323
13:26:10|2.63323
13:26:11|2.63377
13:26:12|2.6334
13:26:12|2.6334
13:26:14|2.63319
13:26:15|2.63319
13:26:16|2.63319
13:26:17|2.63319
13:26:18|2.63319
13:26:19|2.63319
13:26:20|2.63373
13:26:20|2.63365
13:26:22|2.63365
13:26:23|2.63365
13:26:25|2.63365
13:26:26|2.63365
13:26:26|2.63365
13:26:28|2.63365
13:26:29|2.63365
13:26:29|2.63319
13:26:32|2.63319
13:26:32|2.63319
13:26:33|2.63322
13:26:35|2.63339
13:26:35|2.6334
13:26:37|2.63339
13:26:38|2.63339
13:26:39|2.63339
13:26:40|2.63339
13:26:41|2.63339
13:26:43|2.63339
13:26:44|2.63339
13:26:44|2.63339
13:26:45|2.63339
13:26:46|2.6334
13:26:48|2.63379
13:26:49|2.63379
13:26:49|2.63379
13:26:51|2.6338
13:26:52|2.6338
13:26:52|2.63376
13:26:53|2.63376
13:26:55|2.63376
13:26:55|2.63376
13:26:56|2.63376
13:26:57|2.63376
13:26:58|2.63483
13:26:59|2.63483
13:27:00|2.63483
13:27:01|2.63483
13:27:02|2.63463
13:27:03|2.63463
13:27:04|2.63463
13:27:06|2.63463
13:27:06|2.63389
13:27:07|2.63365
13:27:09|2.63365
13:27:09|2.63365
13:27:11|2.63365
13:27:11|2.63365
13:27:13|2.63365
13:27:14|2.63365
13:27:15|2.63339
13:27:15|2.63339
13:27:17|2.63326
13:27:17|2.63326
13:27:19|2.63209
13:27:20|2.63209
13:27:20|2.63194
13:27:23|2.63194
13:27:24|2.63165
13:27:25|2.63194
13:27:26|2.63163
13:27:27|2.63163
13:27:28|2.63163
13:27:30|2.63163
13:27:31|2.63188
13:27:32|2.63188
13:27:33|2.63188
13:27:34|2.6316
13:27:35|2.63359
13:27:36|2.63294
13:27:37|2.63294
13:27:37|2.63294
13:27:39|2.63294
13:27:40|2.63294
13:27:41|2.63321
13:27:42|2.63321
13:27:43|2.63321
13:27:44|2.63321
13:27:45|2.63321
13:27:47|2.63321
13:27:48|2.63321
13:27:49|2.63321
13:27:50|2.63321
13:27:51|2.63294
13:27:52|2.63294
13:27:53|2.63281
13:27:54|2.63281
13:27:55|2.63281
13:27:56|2.63294
13:27:58|2.63281
13:27:59|2.63137
13:27:59|2.63097
13:28:00|2.63097
13:28:01|2.63099
13:28:02|2.63099
13:28:04|2.63099
13:28:05|2.63099
13:28:05|2.63058
13:28:07|2.63058
13:28:07|2.62947
13:28:08|2.6295
13:28:10|2.63006
13:28:11|2.62929
13:28:12|2.62969
13:28:13|2.62969
13:28:14|2.62808
13:28:15|2.6284
13:28:16|2.62899
13:28:17|2.62879
13:28:18|2.6288
13:28:19|2.6288
13:28:20|2.6288
13:28:21|2.6297
13:28:22|2.63004
13:28:24|2.63004
13:28:24|2.63004
13:28:27|2.63004
13:28:27|2.6302
13:28:29|2.6302
13:28:30|2.6302
13:28:31|2.62903
13:28:32|2.6292
13:28:33|2.6292
13:28:34|2.6304
13:28:35|2.6298
13:28:36|2.6298
13:28:37|2.63013
13:28:38|2.6288
13:28:39|2.6288
13:28:40|2.62956
13:28:41|2.62879
13:28:43|2.62879
13:28:44|2.62879
13:28:44|2.62879
13:28:46|2.62877
13:28:47|2.6288
13:28:48|2.629
13:28:49|2.629
13:28:50|2.629
13:28:50|2.629
13:28:52|2.62942
13:28:53|2.62941
13:28:54|2.62941
13:28:55|2.62958
13:28:56|2.62903
13:28:58|2.62974
13:28:59|2.62974
13:29:00|2.62974
13:29:00|2.62932
13:29:01|2.62932
13:29:02|2.62877
13:29:04|2.62857
13:29:04|2.62824
13:29:06|2.62832
13:29:06|2.62832
13:29:07|2.62822
13:29:09|2.62822
13:29:09|2.62822
13:29:11|2.628
13:29:12|2.62778
13:29:13|2.62773
13:29:14|2.62773
13:29:15|2.62772
13:29:16|2.62696
13:29:17|2.62788
13:29:18|2.62788
13:29:20|2.62784
13:29:20|2.62784
13:29:22|2.62726
13:29:22|2.62742
13:29:24|2.62787
13:29:26|2.62787
13:29:27|2.62788
13:29:28|2.62787
13:29:29|2.62787
13:29:30|2.62787
13:29:31|2.62787
13:29:32|2.62787
13:29:33|2.62787
13:29:34|2.62787
13:29:35|2.62787
13:29:36|2.62787
13:29:37|2.62786
13:29:38|2.62786
13:29:40|2.62787
13:29:40|2.62787
13:29:41|2.62787
13:29:42|2.62887
13:29:43|2.62887
13:29:44|2.62898
13:29:46|2.62899
13:29:47|2.62899
13:29:47|2.6287
13:29:48|2.62868
13:29:49|2.62868
13:29:50|2.62868
13:29:52|2.62868
13:29:52|2.62996
13:29:53|2.63
13:29:54|2.62999
13:29:55|2.63031
13:29:57|2.63031
13:29:58|2.63031
13:29:59|2.63031
13:29:59|2.63031
13:30:00|2.63031
13:30:02|2.6316
13:30:04|2.6316
13:30:04|2.63138
13:30:05|2.63138
13:30:07|2.63138
13:30:07|2.62982
13:30:09|2.6279
13:30:09|2.62859
13:30:10|2.62839
13:30:11|2.62839
13:30:13|2.62839
13:30:13|2.6276
13:30:15|2.62642
13:30:16|2.6259
13:30:17|2.62592
13:30:17|2.62611
13:30:18|2.62611
13:30:20|2.62611
13:30:21|2.62592
13:30:22|2.62481
13:30:23|2.62518
13:30:23|2.62518
13:30:26|2.62518
13:30:27|2.6248
13:30:28|2.6248
13:30:28|2.6248
13:30:30|2.6248
13:30:30|2.6248
13:30:31|2.62754
13:30:32|2.62754
13:30:33|2.62754
13:30:34|2.62754
13:30:36|2.62754
13:30:37|2.62723
13:30:37|2.62723
13:30:39|2.62723
13:30:41|2.62723
13:30:42|2.62691
13:30:42|2.62691
13:30:43|2.62661
13:30:44|2.62661
13:30:45|2.6275
13:30:46|2.6275
13:30:47|2.62728
13:30:48|2.62684
13:30:49|2.62684
13:30:50|2.62592
13:30:53|2.62481
13:30:53|2.62481
13:30:55|2.62481
13:30:56|2.62481
13:30:57|2.6248
13:30:57|2.6248
13:30:58|2.6248
13:30:59|2.62538
13:31:00|2.62538
13:31:01|2.62601
13:31:03|2.626
13:31:04|2.626
13:31:05|2.626
13:31:06|2.62762
13:31:06|2.62762
13:31:08|2.62762
13:31:09|2.62762
13:31:10|2.62762
13:31:10|2.62762
13:31:11|2.62762
13:31:12|2.62854
13:31:14|2.62854
13:31:15|2.6286
13:31:15|2.6286
13:31:17|2.6288
13:31:18|2.6288
13:31:19|2.6288
13:31:19|2.62827
13:31:21|2.62813
13:31:22|2.62813
13:31:24|2.62675
13:31:25|2.62695
13:31:27|2.62676
13:31:28|2.62676
13:31:29|2.62676
13:31:31|2.626
13:31:32|2.62567
13:31:33|2.62567
13:31:34|2.62523
13:31:35|2.62531
13:31:36|2.62531
13:31:37|2.62531
13:31:38|2.62531
13:31:38|2.62531
13:31:39|2.6248
13:31:41|2.62537
13:31:42|2.62648
13:31:43|2.62648
13:31:44|2.62648
13:31:45|2.62648
13:31:46|2.62648
13:31:47|2.62648
13:31:48|2.62648
13:31:49|2.62621
13:31:50|2.62621
13:31:51|2.62621
13:31:53|2.62621
13:31:54|2.62621
13:31:55|2.62638
13:31:55|2.62638
13:31:56|2.62676
13:31:57|2.62676
13:31:58|2.62738
13:31:59|2.62738
13:32:00|2.62738
13:32:01|2.62738
13:32:02|2.62738
13:32:04|2.62714
13:32:05|2.62714
13:32:06|2.62714
13:32:07|2.62566
13:32:08|2.62566
13:32:09|2.62566
13:32:10|2.62566
13:32:10|2.62566
13:32:12|2.62344
13:32:13|2.6236
13:32:14|2.62346
13:32:15|2.62305
13:32:16|2.62331
13:32:17|2.62331
13:32:18|2.62331
13:32:19|2.62463
13:32:21|2.62279
13:32:22|2.62379
13:32:23|2.62379
13:32:24|2.62379
13:32:25|2.62481
13:32:25|2.62481
13:32:27|2.62556
13:32:28|2.62556
13:32:30|2.62567
13:32:31|2.62528
13:32:32|2.62567
13:32:34|2.62557
13:32:34|2.62491
13:32:36|2.62538
13:32:37|2.62538
13:32:38|2.62501
13:32:38|2.62478
13:32:40|2.62478
13:32:41|2.62478
13:32:42|2.62478
13:32:43|2.62478
13:32:44|2.62478
13:32:45|2.62478
13:32:47|2.62478
13:32:48|2.62446
13:32:49|2.62446
13:32:50|2.62446
13:32:51|2.62446
13:32:52|2.62446
13:32:53|2.62446
13:32:54|2.62446
13:32:55|2.62446
13:32:56|2.62476
13:32:57|2.62476
13:32:58|2.62596
13:32:59|2.62596
13:33:00|2.62596
13:33:02|2.62557
13:33:02|2.62557
13:33:03|2.62616
13:33:04|2.62616
13:33:05|2.62616
13:33:06|2.62597
13:33:07|2.62594
13:33:09|2.62594
13:33:09|2.62594
13:33:10|2.62594
13:33:11|2.62594
13:33:12|2.627
13:33:13|2.62661
13:33:14|2.62661
13:33:16|2.62661
13:33:17|2.62616
13:33:18|2.62616
13:33:19|2.62616
13:33:20|2.62616
13:33:21|2.62616
13:33:21|2.62616
13:33:22|2.62616
13:33:24|2.6246
13:33:25|2.6246
13:33:26|2.62446
13:33:26|2.62408
13:33:29|2.62408
13:33:29|2.62447
13:33:30|2.62447
13:33:32|2.62447
13:33:33|2.62447
13:33:34|2.62492
13:33:35|2.62492
13:33:36|2.62492
13:33:37|2.62492
13:33:38|2.62579
13:33:39|2.62723
13:33:40|2.62723
13:33:41|2.62822
13:33:42|2.62822
13:33:43|2.62822
13:33:44|2.62783
13:33:45|2.62802
13:33:46|2.62802
13:33:47|2.62802
13:33:48|2.62802
13:33:49|2.62801
13:33:51|2.62801
13:33:51|2.62961
13:33:53|2.62972
13:33:54|2.62986
13:33:54|2.63155
13:33:55|2.63341
13:33:57|2.63341
13:33:58|2.63341
13:33:58|2.63341
13:34:00|2.63341
13:34:00|2.63219
13:34:02|2.63219
13:34:03|2.63191
13:34:04|2.63191
13:34:05|2.63191
13:34:06|2.63191
13:34:07|2.63165
13:34:08|2.63139
13:34:09|2.63139
13:34:10|2.63086
13:34:11|2.63007
13:34:13|2.63016
13:34:13|2.63033
13:34:14|2.63033
13:34:15|2.63033
13:34:16|2.63033
13:34:18|2.62962
13:34:19|2.62903
13:34:19|2.62877
13:34:21|2.62877
13:34:21|2.62828
13:34:22|2.6288
13:34:24|2.62877
13:34:24|2.62877
13:34:27|2.6288
13:34:27|2.62858
13:34:28|2.62858
13:34:29|2.62999
13:34:30|2.62999
13:34:32|2.62995
13:34:32|2.62995
13:34:35|2.63
13:34:36|2.63
13:34:38|2.62999
13:34:38|2.62999
13:34:40|2.62999
13:34:40|2.62999
13:34:41|2.62999
13:34:43|2.62881
13:34:44|2.62877
13:34:44|2.62877
13:34:46|2.62877
13:34:47|2.62877
13:34:47|2.62877
13:34:48|2.6284
13:34:49|2.62825
13:34:50|2.62825
13:34:51|2.62825
13:34:53|2.62825
13:34:53|2.62825
13:34:55|2.62823
13:34:56|2.62823
13:34:57|2.62823
13:34:58|2.62823
13:34:59|2.62823
13:35:00|2.62823
13:35:02|2.62824
13:35:03|2.62822
13:35:03|2.62822
13:35:04|2.62822
13:35:06|2.62822
13:35:07|2.62824
13:35:07|2.62824
13:35:09|2.62905
13:35:09|2.62905
13:35:11|2.6292
13:35:12|2.6292
13:35:13|2.6292
13:35:14|2.6292
13:35:15|2.62898
13:35:16|2.62898
13:35:17|2.62944
13:35:17|2.62944
13:35:19|2.63016
13:35:19|2.63035
13:35:21|2.63068
13:35:22|2.63068
13:35:23|2.63068
13:35:24|2.63056
13:35:25|2.63021
13:35:26|2.6303
13:35:27|2.6303
13:35:28|2.6303
13:35:29|2.63024
13:35:31|2.63024
13:35:32|2.63024
13:35:33|2.63024
13:35:34|2.6319
13:35:35|2.6319
13:35:37|2.63276
13:35:37|2.63276
13:35:39|2.63296
13:35:39|2.63296
13:35:41|2.63379
13:35:42|2.63379
13:35:42|2.63379
13:35:43|2.6346
13:35:44|2.6346
13:35:45|2.63473
13:35:48|2.63436
13:35:49|2.63436
13:35:50|2.63436
13:35:51|2.63436
13:35:52|2.63436
13:35:53|2.63436
13:35:54|2.63436
13:35:55|2.63436
13:35:56|2.63436
13:35:57|2.63467
13:35:58|2.63467
13:35:59|2.63467
13:36:01|2.63467
13:36:02|2.63467
13:36:02|2.63467
13:36:04|2.6332
13:36:05|2.6332
13:36:06|2.6332
13:36:07|2.6332
13:36:08|2.6332
13:36:09|2.6332
13:36:10|2.63282
13:36:11|2.6302
13:36:12|2.6302
13:36:13|2.6302
13:36:14|2.63091
13:36:15|2.63091
13:36:17|2.63166
13:36:18|2.63166
13:36:18|2.63166
13:36:20|2.63166
13:36:21|2.63221
13:36:21|2.63221
13:36:23|2.63222
13:36:24|2.63222
13:36:25|2.63221
13:36:25|2.63221
13:36:27|2.63197
13:36:27|2.632
13:36:28|2.63307
13:36:30|2.63263
13:36:31|2.63263
13:36:31|2.63251
13:36:32|2.63251
13:36:34|2.6328
13:36:34|2.63293
13:36:36|2.63293
13:36:36|2.63354
13:36:37|2.63369
13:36:39|2.63353
13:36:40|2.63353
13:36:41|2.63353
13:36:42|2.6342
13:36:43|2.63458
13:36:44|2.6346
13:36:46|2.6346
13:36:46|2.6346
13:36:48|2.6346
13:36:49|2.6346
13:36:50|2.6346
13:36:51|2.63459
13:36:52|2.63459
13:36:52|2.63459
13:36:54|2.63459
13:36:55|2.63459
13:36:56|2.63459
13:36:57|2.6346
13:36:57|2.6346
13:36:59|2.63361
13:36:59|2.63345
13:37:01|2.63345
13:37:02|2.63438
13:37:03|2.63438
13:37:04|2.63438
13:37:05|2.63438
13:37:06|2.63438
13:37:07|2.63438
13:37:08|2.63438
13:37:09|2.63438
13:37:10|2.63438
13:37:11|2.63438
13:37:12|2.63439
13:37:13|2.63439
13:37:14|2.63439
13:37:16|2.63439
13:37:17|2.63457
13:37:18|2.63457
13:37:18|2.63457
13:37:20|2.63825
13:37:20|2.63702
13:37:21|2.63679
13:37:22|2.63688
13:37:23|2.63688
13:37:24|2.63699
13:37:25|2.63697
13:37:27|2.63644
13:37:27|2.63644
13:37:28|2.63644
13:37:30|2.63644
13:37:31|2.63597
13:37:32|2.63597
13:37:32|2.63597
13:37:33|2.63752
13:37:34|2.63752
13:37:35|2.63752
13:37:37|2.63778
13:37:37|2.63778
13:37:38|2.63778
13:37:39|2.63778
13:37:40|2.63778
13:37:42|2.63778
13:37:43|2.637
13:37:45|2.6362
13:37:46|2.6362
13:37:48|2.6363
13:37:49|2.63643
13:37:50|2.63643
13:37:51|2.6362
13:37:51|2.6362
13:37:53|2.6362
13:37:53|2.6362
13:37:54|2.63586
13:37:55|2.63586
13:37:57|2.63586
13:37:58|2.63586
13:37:59|2.63586
13:38:00|2.63585
13:38:01|2.6354
13:38:02|2.63442
13:38:04|2.63441
13:38:04|2.63441
13:38:05|2.63441
13:38:06|2.63441
13:38:08|2.63323
13:38:08|2.63359
13:38:10|2.63359
13:38:11|2.63343
13:38:12|2.63343
13:38:13|2.63394
13:38:14|2.63394
13:38:16|2.63394
13:38:17|2.63394
13:38:18|2.63394
13:38:19|2.63394
13:38:20|2.63394
13:38:21|2.63282
13:38:22|2.63269
13:38:23|2.63206
13:38:24|2.63206
13:38:25|2.63158
13:38:26|2.63252
13:38:27|2.63255
13:38:28|2.63255
13:38:29|2.63255
13:38:30|2.63255
13:38:31|2.63255
13:38:32|2.63155
13:38:33|2.63155
13:38:34|2.63155
13:38:35|2.63102
13:38:36|2.63119
13:38:37|2.63119
13:38:38|2.63119
13:38:39|2.63119
13:38:40|2.6302
13:38:41|2.6302
13:38:42|2.63039
13:38:43|2.63039
13:38:45|2.63039
13:38:46|2.63039
13:38:47|2.62986
13:38:47|2.63023
13:38:49|2.63023
13:38:51|2.63057
13:38:52|2.63057
13:38:52|2.6306
13:38:53|2.6306
13:38:54|2.6306
13:38:55|2.6306
13:38:57|2.63058
13:38:58|2.63015
13:38:59|2.63015
13:39:00|2.63016
13:39:01|2.63031
13:39:02|2.62828
13:39:03|2.62828
13:39:04|2.62828
13:39:05|2.62828
13:39:06|2.62917
13:39:06|2.62881
13:39:08|2.62881
13:39:09|2.62881
13:39:10|2.62881
13:39:11|2.62822
13:39:12|2.62823
13:39:12|2.62823
13:39:14|2.62823
13:39:15|2.62823
13:39:16|2.62823
13:39:17|2.62655
13:39:17|2.62655
13:39:19|2.62655
13:39:20|2.62655
13:39:21|2.62655
13:39:22|2.62632
13:39:24|2.62713
13:39:25|2.62713
13:39:26|2.62713
13:39:27|2.62713
13:39:28|2.62769
13:39:29|2.62769
13:39:30|2.62875
13:39:31|2.629
13:39:32|2.629
13:39:33|2.62953
13:39:34|2.62984
13:39:35|2.63
13:39:37|2.63
13:39:38|2.63014
13:39:38|2.63014
13:39:39|2.62946
13:39:40|2.62946
13:39:42|2.62946
13:39:42|2.62946
13:39:43|2.62946
13:39:44|2.6279
13:39:46|2.62693
13:39:47|2.62693
13:39:49|2.62468
13:39:50|2.62461
13:39:51|2.62461
13:39:52|2.62405
13:39:53|2.62439
13:39:54|2.62439
13:39:55|2.62439
13:39:56|2.62353
13:39:57|2.62357
13:39:59|2.6236
13:40:00|2.6244
13:40:01|2.623
13:40:02|2.623
13:40:03|2.62341
13:40:04|2.62341
13:40:06|2.62276
13:40:07|2.62276
13:40:07|2.62266
13:40:09|2.62193
13:40:10|2.62193
13:40:11|2.62193
13:40:12|2.62193
13:40:12|2.62079
13:40:13|2.62079
13:40:15|2.62041
13:40:16|2.62041
13:40:17|2.62051
13:40:18|2.62051
13:40:19|2.62049
13:40:20|2.62049
13:40:21|2.62049
13:40:22|2.62
13:40:23|2.62
13:40:24|2.62034
13:40:25|2.62
13:40:26|2.62001
13:40:27|2.62087
13:40:28|2.62167
13:40:29|2.62167
13:40:30|2.6218
13:40:31|2.62051
13:40:32|2.6204
13:40:33|2.6204
13:40:34|2.62041
13:40:35|2.62059
13:40:36|2.62068
13:40:37|2.62068
13:40:38|2.62068
13:40:39|2.62093
13:40:40|2.62093
13:40:41|2.62093
13:40:42|2.62093
13:40:43|2.62068
13:40:44|2.62068
13:40:45|2.62069
13:40:46|2.62069
13:40:47|2.62069
13:40:49|2.62069
13:40:49|2.62113
13:40:51|2.62138
13:40:52|2.62138
13:40:53|2.62113
13:40:54|2.62113
13:40:55|2.62113
13:40:56|2.62059
13:40:57|2.62112
13:40:58|2.62112
13:41:00|2.62112
13:41:01|2.62112
13:41:01|2.62001
13:41:02|2.62001
13:41:04|2.62042
13:41:04|2.62042
13:41:05|2.62058
13:41:06|2.62058
13:41:07|2.62058
13:41:09|2.62058
13:41:09|2.62058
13:41:11|2.62012
13:41:11|2.62012
13:41:12|2.62012
13:41:14|2.62
13:41:14|2.62
13:41:15|2.61975
13:41:16|2.61975
13:41:17|2.61975
13:41:18|2.61975
13:41:20|2.61975
13:41:21|2.61975
13:41:22|2.61975
13:41:23|2.61975
13:41:24|2.61936
13:41:25|2.61936
13:41:26|2.61936
13:41:27|2.61881
13:41:28|2.61881
13:41:29|2.61881
13:41:30|2.61865
13:41:31|2.61865
13:41:32|2.61865
13:41:33|2.6186
13:41:34|2.61816
13:41:35|2.6166
13:41:36|2.61737
13:41:37|2.61759
13:41:38|2.61759
13:41:39|2.61759
13:41:40|2.61704
13:41:41|2.61621
13:41:42|2.61555
13:41:43|2.61473
13:41:44|2.61426
13:41:45|2.61521
13:41:46|2.61702
13:41:48|2.61662
13:41:49|2.6154
13:41:49|2.61715
13:41:51|2.61628
13:41:51|2.61628
13:41:52|2.61446
13:41:54|2.61481
13:41:55|2.61481
13:41:55|2.61381
13:41:56|2.61257
13:41:58|2.6146
13:41:59|2.61489
13:42:00|2.6152
13:42:01|2.6152
13:42:02|2.6149
13:42:03|2.614
13:42:04|2.61435
13:42:05|2.61405
13:42:06|2.61461
13:42:07|2.6149
13:42:08|2.6148
13:42:09|2.6148
13:42:10|2.6148
13:42:11|2.61473
13:42:12|2.61473
13:42:13|2.6148
13:42:14|2.61736
13:42:15|2.61669
13:42:16|2.61621
13:42:17|2.61549
13:42:18|2.61539
13:42:19|2.61618
13:42:20|2.61618
13:42:21|2.6158
13:42:22|2.61677
13:42:23|2.61676
13:42:24|2.61676
13:42:25|2.61676
13:42:26|2.61676
13:42:27|2.61676
13:42:28|2.61736
13:42:29|2.61736
13:42:30|2.61736
13:42:32|2.61736
13:42:33|2.61736
13:42:33|2.6174
13:42:34|2.6174
13:42:36|2.6174
13:42:36|2.6174
13:42:37|2.6172
13:42:38|2.6172
13:42:40|2.6172
13:42:41|2.6172
13:42:42|2.61682
13:42:43|2.61681
13:42:44|2.61641
13:42:45|2.61581
13:42:46|2.61581
13:42:47|2.61581
13:42:49|2.61581
13:42:50|2.61581
13:42:50|2.61581
13:42:52|2.6158
13:42:53|2.6158
13:42:54|2.61678
13:42:55|2.61678
13:42:56|2.61678
13:42:57|2.6168
13:42:57|2.6162
13:42:58|2.6162
13:43:00|2.6162
13:43:01|2.6162
13:43:02|2.61718
13:43:03|2.61755
13:43:05|2.61978
13:43:06|2.6198
13:43:07|2.62074
13:43:08|2.62081
13:43:09|2.621
13:43:11|2.621
13:43:11|2.621
13:43:12|2.621
13:43:14|2.621
13:43:14|2.6201
13:43:15|2.62
13:43:16|2.62
13:43:18|2.62
13:43:18|2.62
13:43:20|2.61991
13:43:21|2.61944
13:43:21|2.6194
13:43:22|2.6194
13:43:23|2.61836
13:43:24|2.61836
13:43:25|2.6175
13:43:27|2.61675
13:43:27|2.616
13:43:29|2.61639
13:43:30|2.61639
13:43:31|2.61698
13:43:31|2.61783
13:43:33|2.61783
13:43:33|2.61939
13:43:35|2.618
13:43:36|2.618
13:43:36|2.618
13:43:37|2.61797
13:43:39|2.61729
13:43:39|2.61729
13:43:41|2.61729
13:43:42|2.61729
13:43:42|2.61782
13:43:43|2.61782
13:43:44|2.61724
13:43:45|2.61572
13:43:47|2.6158
13:43:48|2.6158
13:43:48|2.61568
13:43:49|2.616
13:43:51|2.616
13:43:52|2.616
13:43:53|2.616
13:43:54|2.61539
13:43:54|2.61539
13:43:55|2.61539
13:43:57|2.61539
13:43:57|2.61539
13:43:59|2.61539
13:44:00|2.61558
13:44:00|2.61558
13:44:02|2.61558
13:44:03|2.61565
13:44:04|2.61565
13:44:05|2.61515
13:44:06|2.61516
13:44:07|2.61516
13:44:08|2.61565
13:44:09|2.61613
13:44:10|2.61613
13:44:11|2.61613
13:44:12|2.61613
13:44:13|2.61613
13:44:14|2.61717
13:44:15|2.61658
13:44:16|2.61505
13:44:17|2.61505
13:44:18|2.61505
13:44:19|2.61609
13:44:20|2.61609
13:44:21|2.61543
13:44:22|2.61543
13:44:23|2.61542
13:44:24|2.61464
13:44:25|2.61464
13:44:26|2.61464
13:44:27|2.61622
13:44:28|2.61622
13:44:29|2.61622
13:44:30|2.61577
13:44:31|2.61577
13:44:32|2.61489
13:44:33|2.6142
13:44:34|2.6144
13:44:35|2.6144
13:44:36|2.6144
13:44:37|2.6144
13:44:38|2.61548
13:44:39|2.61548
13:44:40|2.61548
13:44:41|2.61548
13:44:42|2.61579
13:44:43|2.615
13:44:44|2.61534
13:44:45|2.61535
13:44:46|2.61535
13:44:47|2.61535
13:44:48|2.61395
13:44:49|2.61395
13:44:51|2.61439
13:44:52|2.61551
13:44:53|2.616
13:44:54|2.616
13:44:56|2.616
13:44:57|2.61525
13:44:58|2.61525
13:44:59|2.61463
13:45:00|2.61702
13:45:01|2.6174
13:45:02|2.6174
13:45:03|2.6176
13:45:04|2.6176
13:45:06|2.6176
13:45:06|2.6176
13:45:08|2.61595
13:45:08|2.61429
13:45:10|2.61382
13:45:11|2.61382
13:45:11|2.61445
13:45:12|2.61445
13:45:13|2.61445
13:45:14|2.6149
13:45:15|2.61424
13:45:17|2.61361
13:45:18|2.61375
13:45:19|2.61375
13:45:20|2.61375
13:45:21|2.61375
13:45:22|2.61375
13:45:23|2.61401
13:45:24|2.61401
13:45:25|2.614
13:45:26|2.614
13:45:27|2.6134
13:45:28|2.6136
13:45:29|2.614
13:45:31|2.614
13:45:31|2.61494
13:45:32|2.61494
13:45:33|2.61425
13:45:34|2.61399
13:45:35|2.61399
13:45:36|2.61399
13:45:37|2.61399
13:45:38|2.61399
13:45:39|2.61361
13:45:40|2.61361
13:45:41|2.61419
13:45:42|2.6145
13:45:43|2.61549
13:45:44|2.6156
13:45:45|2.61512
13:45:46|2.61512
13:45:47|2.61512
13:45:48|2.61574
13:45:49|2.61574
13:45:51|2.61574
13:45:53|2.61574
13:45:53|2.61574
13:45:55|2.61574
13:45:55|2.61574
13:45:56|2.61527
13:45:58|2.61527
13:45:59|2.61527
13:46:00|2.61527
13:46:01|2.61494
13:46:02|2.6152
13:46:03|2.6154
13:46:04|2.6154
13:46:05|2.61695
13:46:06|2.6168
13:46:07|2.6168
13:46:08|2.6168
13:46:09|2.6168
13:46:09|2.6168
13:46:11|2.6168
13:46:12|2.61569
13:46:13|2.61569
13:46:14|2.616
13:46:14|2.616
13:46:15|2.616
13:46:17|2.6167
13:46:18|2.6167
13:46:19|2.6167
13:46:20|2.6178
13:46:21|2.6178
13:46:23|2.6178
13:46:24|2.6178
13:46:24|2.61849
13:46:25|2.61849
13:46:27|2.61849
13:46:29|2.61849
13:46:29|2.61881
13:46:30|2.61881
13:46:31|2.61881
13:46:33|2.61881
13:46:33|2.61839
13:46:34|2.61829
13:46:35|2.61829
13:46:36|2.61865
13:46:37|2.61831
13:46:38|2.6178
13:46:40|2.61619
13:46:40|2.61555
13:46:41|2.61608
13:46:42|2.61608
13:46:43|2.61608
13:46:44|2.61608
13:46:45|2.61608
13:46:47|2.61627
13:46:47|2.61627
13:46:48|2.61627
13:46:49|2.61627
13:46:51|2.61627
13:46:52|2.61835
13:46:52|2.61835
13:46:53|2.61835
13:46:54|2.61835
13:46:56|2.61835
13:46:56|2.61835
13:46:57|2.61607
13:46:58|2.61757
13:47:00|2.61757
13:47:01|2.61757
13:47:03|2.61626
13:47:03|2.61989
13:47:04|2.62
13:47:05|2.62271
13:47:07|2.6234
13:47:08|2.6234
13:47:08|2.62342
13:47:09|2.62308
13:47:10|2.62308
13:47:11|2.62308
13:47:13|2.62445
13:47:14|2.62419
13:47:14|2.62509
13:47:15|2.62481
13:47:17|2.62481
13:47:17|2.62481
13:47:19|2.62481
13:47:20|2.6248
13:47:21|2.62348
13:47:21|2.62394
13:47:22|2.62396
13:47:24|2.62384
13:47:25|2.62384
13:47:26|2.62384
13:47:26|2.62298
13:47:28|2.62298
13:47:29|2.62297
13:47:30|2.6228
13:47:31|2.62318
13:47:32|2.62365
13:47:33|2.62352
13:47:34|2.62382
13:47:35|2.62458
13:47:36|2.62433
13:47:37|2.62456
13:47:38|2.62523
13:47:39|2.62556
13:47:40|2.62697
13:47:41|2.62587
13:47:42|2.62479
13:47:43|2.62479
13:47:44|2.62457
13:47:45|2.62457
13:47:46|2.62418
13:47:47|2.62418
13:47:48|2.6264
13:47:49|2.62674
13:47:50|2.62644
13:47:51|2.62644
13:47:52|2.62511
13:47:54|2.62511
13:47:54|2.62511
13:47:57|2.62511
13:47:58|2.62511
13:47:59|2.62521
13:48:00|2.62521
13:48:00|2.62521
13:48:01|2.62518
13:48:02|2.62518
13:48:04|2.62518
13:48:05|2.62518
13:48:06|2.62501
13:48:06|2.62501
13:48:08|2.62496
13:48:08|2.62496
13:48:10|2.62496
13:48:11|2.62496
13:48:12|2.62496
13:48:12|2.62496
13:48:13|2.62496
13:48:14|2.62496
13:48:15|2.62496
13:48:17|2.62615
13:48:17|2.62719
13:48:18|2.62719
13:48:19|2.62719
13:48:21|2.62719
13:48:22|2.62719
13:48:23|2.62719
13:48:24|2.62719
13:48:25|2.62649
13:48:26|2.62649
13:48:28|2.62779
13:48:29|2.62785
13:48:30|2.62785
13:48:30|2.62785
13:48:32|2.62785
13:48:32|2.62785
13:48:33|2.62785
13:48:34|2.62726
13:48:35|2.62705
13:48:36|2.62568
13:48:37|2.62457
13:48:39|2.6234
13:48:40|2.62335
13:48:40|2.62335
13:48:42|2.62361
13:48:42|2.62361
13:48:43|2.624
13:48:45|2.62424
13:48:46|2.62424
13:48:46|2.62413
13:48:48|2.624
13:48:49|2.624
13:48:49|2.62371
13:48:50|2.62371
13:48:52|2.62371
13:48:52|2.62371
13:48:54|2.62371
13:48:56|2.62371
13:48:56|2.62371
13:48:58|2.62371
13:49:00|2.62371
13:49:01|2.62424
13:49:03|2.62424
13:49:04|2.62433
13:49:05|2.62511
13:49:06|2.62511
13:49:07|2.62511
13:49:08|2.62511
13:49:08|2.62511
13:49:10|2.62511
13:49:10|2.62511
13:49:11|2.62501
13:49:13|2.62442
13:49:14|2.62442
13:49:14|2.62442
13:49:16|2.62445
13:49:17|2.6232
13:49:18|2.62455
13:49:19|2.62455
13:49:20|2.62455
13:49:21|2.62455
13:49:22|2.62455
13:49:23|2.62455
13:49:24|2.62361
13:49:26|2.62361
13:49:27|2.62361
13:49:28|2.62361
13:49:28|2.62361
13:49:29|2.62361
13:49:30|2.62361
13:49:31|2.62361
13:49:33|2.62361
13:49:33|2.62361
13:49:34|2.623
13:49:36|2.623
13:49:36|2.62396
13:49:37|2.625
13:49:39|2.625
13:49:39|2.62503
13:49:41|2.62448
13:49:42|2.62448
13:49:42|2.62632
13:49:43|2.6268
13:49:44|2.62762
13:49:45|2.62785
13:49:47|2.62785
13:49:47|2.62741
13:49:48|2.62832
13:49:49|2.628
13:49:51|2.6291
13:49:51|2.6291
13:49:52|2.62882
13:49:54|2.62882
13:49:55|2.62882
13:49:57|2.62775
13:49:57|2.62881
13:49:59|2.62868
13:50:00|2.62868
13:50:01|2.6291
13:50:02|2.6291
13:50:03|2.62868
13:50:05|2.62868
13:50:05|2.62868
13:50:06|2.62955
13:50:08|2.6295
13:50:08|2.6298
13:50:09|2.6298
13:50:10|2.6298
13:50:11|2.6297
13:50:12|2.62971
13:50:13|2.62982
13:50:14|2.62982
13:50:15|2.62982
13:50:16|2.63
13:50:18|2.62999
13:50:19|2.62999
13:50:19|2.62999
13:50:20|2.62992
13:50:22|2.62992
13:50:22|2.62992
13:50:24|2.62992
13:50:25|2.62992
13:50:26|2.62992
13:50:27|2.62992
13:50:28|2.62947
13:50:29|2.62992
13:50:30|2.62992
13:50:31|2.62992
13:50:32|2.62992
13:50:33|2.62992
13:50:34|2.62992
13:50:35|2.63006
13:50:36|2.63016
13:50:37|2.63016
13:50:38|2.63016
13:50:38|2.63016
13:50:40|2.63016
13:50:41|2.63016
13:50:41|2.63106
13:50:43|2.63106
13:50:44|2.63106
13:50:45|2.63106
13:50:46|2.63072
13:50:46|2.63072
13:50:47|2.63072
13:50:48|2.63072
13:50:50|2.63106
13:50:51|2.63116
13:50:52|2.63116
13:50:53|2.63116
13:50:54|2.63116
13:50:56|2.63116
13:50:57|2.63116
13:50:58|2.63116
13:50:59|2.63116
13:50:59|2.63116
13:51:01|2.63116
13:51:02|2.63116
13:51:03|2.63116
13:51:04|2.63116
13:51:05|2.63116
13:51:06|2.63116
13:51:07|2.63116
13:51:08|2.63116
13:51:10|2.63116
13:51:10|2.63138
13:51:12|2.63138
13:51:13|2.63138
13:51:14|2.63138
13:51:14|2.63138
13:51:16|2.6318
13:51:17|2.6318
13:51:18|2.6318
13:51:19|2.6315
13:51:20|2.6315
13:51:21|2.6315
13:51:23|2.6315
13:51:24|2.63156
13:51:25|2.63156
13:51:25|2.63258
13:51:26|2.63332
13:51:27|2.63332
13:51:28|2.63383
13:51:29|2.63383
13:51:30|2.63383
13:51:31|2.63383
13:51:33|2.63383
13:51:34|2.63383
13:51:35|2.63383
13:51:36|2.63383
13:51:37|2.63383
13:51:39|2.63384
13:51:39|2.63432
13:51:40|2.63432
13:51:41|2.63453
13:51:42|2.63453
13:51:43|2.63559
13:51:44|2.63559
13:51:45|2.63524
13:51:46|2.63362
13:51:48|2.63379
13:51:48|2.63415
13:51:50|2.63524
13:51:50|2.63524
13:51:51|2.63524
13:51:52|2.63524
13:51:53|2.63524
13:51:55|2.6353
13:51:56|2.6353
13:51:57|2.63528
13:51:59|2.63528
13:52:00|2.63528
13:52:00|2.63528
13:52:01|2.6352
13:52:03|2.6352
13:52:04|2.6352
13:52:05|2.63552
13:52:06|2.63485
13:52:07|2.63485
13:52:08|2.63485
13:52:09|2.63548
13:52:10|2.63562
13:52:11|2.63562
13:52:12|2.63562
13:52:13|2.63562
13:52:14|2.63562
13:52:15|2.63562
13:52:16|2.63562
13:52:17|2.63562
13:52:18|2.63562
13:52:19|2.63562
13:52:20|2.63562
13:52:21|2.63562
13:52:22|2.63562
13:52:23|2.63562
13:52:24|2.63562
13:52:25|2.63615
13:52:26|2.6368
13:52:27|2.6368
13:52:28|2.6368
13:52:29|2.63661
13:52:31|2.6368
13:52:31|2.6368
13:52:33|2.63697
13:52:33|2.63697
13:52:34|2.63697
13:52:36|2.63697
13:52:36|2.63697
13:52:37|2.6368
13:52:38|2.6368
13:52:39|2.6368
13:52:40|2.63618
13:52:42|2.63604
13:52:42|2.63604
13:52:44|2.63591
13:52:45|2.63591
13:52:45|2.63591
13:52:47|2.6355
13:52:48|2.63585
13:52:48|2.63585
13:52:50|2.63591
13:52:51|2.63591
13:52:52|2.63684
13:52:53|2.63684
13:52:55|2.63684
13:52:55|2.6366
13:52:57|2.6366
13:52:58|2.63616
13:53:00|2.63616
13:53:00|2.63616
13:53:02|2.63616
13:53:03|2.63545
13:53:04|2.63545
13:53:05|2.63575
13:53:07|2.63575
13:53:08|2.63566
13:53:08|2.63566
13:53:10|2.6358
13:53:10|2.6358
13:53:12|2.63459
13:53:13|2.63373
13:53:15|2.63373
13:53:15|2.63318
13:53:17|2.63318
13:53:17|2.63322
13:53:18|2.63322
13:53:19|2.63315
13:53:21|2.63315
13:53:21|2.6332
13:53:23|2.63321
13:53:23|2.63385
13:53:25|2.6346
13:53:25|2.63446
13:53:26|2.63446
13:53:27|2.63446
13:53:28|2.63483
13:53:29|2.63483
13:53:30|2.63534
13:53:31|2.63534
13:53:32|2.63534
13:53:33|2.63534
13:53:35|2.63534
13:53:35|2.63534
13:53:36|2.63534
13:53:37|2.63557
13:53:38|2.63557
13:53:40|2.6363
13:53:40|2.63679
13:53:41|2.63679
13:53:43|2.63687
13:53:43|2.63655
13:53:45|2.63655
13:53:45|2.63655
13:53:46|2.63637
13:53:47|2.63687
13:53:49|2.63712
13:53:49|2.63712
13:53:50|2.63712
13:53:52|2.63746
13:53:53|2.63724
13:53:53|2.63724
13:53:56|2.63724
13:53:56|2.63676
13:53:57|2.63676
13:53:59|2.63654
13:54:01|2.63654
13:54:02|2.63654
13:54:03|2.63654
13:54:04|2.63544
13:54:05|2.63544
13:54:07|2.6362
13:54:07|2.6362
13:54:08|2.6362
13:54:09|2.63673
13:54:11|2.63643
13:54:12|2.63643
13:54:13|2.63438
13:54:13|2.63404
13:54:15|2.63404
13:54:16|2.63404
13:54:16|2.6328
13:54:18|2.63303
13:54:19|2.6336
13:54:19|2.63377
13:54:20|2.63369
13:54:21|2.63369
13:54:23|2.63369
13:54:24|2.6348
13:54:25|2.63426
13:54:26|2.63426
13:54:27|2.63426
13:54:29|2.63401
13:54:29|2.63401
13:54:30|2.63401
13:54:31|2.63401
13:54:32|2.63401
13:54:34|2.63385
13:54:34|2.63478
13:54:35|2.63537
13:54:37|2.63556
13:54:37|2.6352
13:54:38|2.6352
13:54:40|2.6356
13:54:40|2.6356
13:54:41|2.63565
13:54:42|2.63565
13:54:43|2.63565
13:54:45|2.63565
13:54:45|2.63565
13:54:46|2.63565
13:54:47|2.63565
13:54:49|2.63565
13:54:49|2.63565
13:54:50|2.63565
13:54:52|2.63556
13:54:52|2.6362
13:54:53|2.6362
13:54:55|2.63554
13:54:56|2.63554
13:54:56|2.63541
13:54:58|2.63541
13:54:59|2.63533
13:55:01|2.63532
13:55:01|2.63532
13:55:03|2.63527
13:55:04|2.63527
13:55:05|2.63498
13:55:06|2.63498
13:55:07|2.63498
13:55:08|2.63498
13:55:09|2.63498
13:55:10|2.63498
13:55:11|2.63479
13:55:12|2.63422
13:55:13|2.63402
13:55:14|2.63299
13:55:15|2.63178
13:55:16|2.63178
13:55:17|2.63187
13:55:18|2.63117
13:55:19|2.63113
13:55:20|2.63113
13:55:21|2.63113
13:55:22|2.63113
13:55:23|2.63113
13:55:24|2.63113
13:55:25|2.63059
13:55:26|2.63
13:55:27|2.63
13:55:28|2.63
13:55:29|2.63
13:55:30|2.63
13:55:31|2.63
13:55:32|2.62917
13:55:34|2.62917
13:55:35|2.62911
13:55:35|2.62911
13:55:37|2.62911
13:55:37|2.62911
13:55:38|2.62911
13:55:40|2.62911
13:55:41|2.62911
13:55:41|2.62911
13:55:43|2.62911
13:55:44|2.62912
13:55:45|2.62986
13:55:46|2.62986
13:55:47|2.62986
13:55:47|2.62986
13:55:49|2.6309
13:55:49|2.6309
13:55:50|2.6309
13:55:52|2.6309
13:55:53|2.63135
13:55:53|2.63135
13:55:54|2.63156
13:55:55|2.63156
13:55:56|2.63156
13:55:57|2.63156
13:55:58|2.63185
13:56:00|2.63185
13:56:01|2.63188
13:56:03|2.63168
13:56:05|2.6326
13:56:05|2.6326
13:56:07|2.63267
13:56:08|2.63236
13:56:08|2.63248
13:56:10|2.63248
13:56:10|2.63248
13:56:12|2.63248
13:56:13|2.63242
13:56:14|2.63242
13:56:14|2.63234
13:56:15|2.63234
13:56:16|2.63234
13:56:18|2.63234
13:56:19|2.63247
13:56:20|2.63247
13:56:21|2.63189
13:56:22|2.63167
13:56:23|2.63167
13:56:24|2.629
13:56:25|2.629
13:56:26|2.629
13:56:28|2.629
13:56:28|2.629
13:56:29|2.629
13:56:31|2.62898
13:56:31|2.6289
13:56:32|2.6289
13:56:33|2.62787
13:56:35|2.62787
13:56:36|2.62871
13:56:36|2.6296
13:56:37|2.6296
13:56:39|2.62953
13:56:39|2.62953
13:56:42|2.62953
13:56:43|2.62953
13:56:44|2.62953
13:56:45|2.62953
13:56:47|2.629
13:56:48|2.629
13:56:49|2.629
13:56:49|2.62983
13:56:50|2.62983
13:56:52|2.62983
13:56:53|2.62978
13:56:54|2.62978
13:56:55|2.6313
13:56:56|2.63281
13:56:57|2.63281
13:56:58|2.6322
13:56:59|2.63252
13:57:00|2.63252
13:57:01|2.63252
13:57:02|2.63252
13:57:03|2.63252
13:57:04|2.63252
13:57:05|2.63168
13:57:06|2.63168
13:57:08|2.63187
13:57:08|2.631
13:57:10|2.631
13:57:11|2.631
13:57:11|2.62965
13:57:12|2.62965
13:57:14|2.62989
13:57:14|2.62989
13:57:15|2.62989
13:57:17|2.631
13:57:18|2.631
13:57:18|2.631
13:57:20|2.631
13:57:21|2.631
13:57:22|2.631
13:57:23|2.631
13:57:24|2.631
13:57:24|2.63124
13:57:26|2.63124
13:57:26|2.63124
13:57:27|2.63124
13:57:28|2.63124
13:57:30|2.63047
13:57:31|2.63052
13:57:31|2.63052
13:57:33|2.63052
13:57:34|2.63
13:57:35|2.63
13:57:35|2.63
13:57:37|2.63
13:57:38|2.63
13:57:38|2.63
13:57:40|2.63
13:57:41|2.63
13:57:42|2.62725
13:57:43|2.62792
13:57:43|2.62774
13:57:45|2.62774
13:57:46|2.62694
13:57:46|2.62706
13:57:48|2.62706
13:57:49|2.62829
13:57:50|2.6284
13:57:51|2.62839
13:57:52|2.62839
13:57:52|2.62839
13:57:54|2.62839
13:57:54|2.62839
13:57:55|2.62923
13:57:56|2.62923
13:57:57|2.62923
13:57:59|2.63025
13:57:59|2.63025
13:58:01|2.63025
13:58:02|2.63025
13:58:04|2.63025
13:58:05|2.63025
13:58:05|2.63025
13:58:07|2.63025
13:58:07|2.63025
13:58:09|2.63025
13:58:10|2.62996
13:58:11|2.62996
13:58:13|2.62996
13:58:13|2.62996
13:58:15|2.62996
13:58:15|2.62996
13:58:16|2.62996
13:58:17|2.62884
13:58:18|2.62884
13:58:20|2.62841
13:58:20|2.62841
13:58:22|2.62841
13:58:22|2.62841
13:58:23|2.62875
13:58:24|2.62875
13:58:25|2.62875
13:58:26|2.6292
13:58:27|2.62938
13:58:29|2.62889
13:58:29|2.62889
13:58:30|2.62889
13:58:31|2.62889
13:58:32|2.62889
13:58:33|2.62889
13:58:34|2.62889
13:58:35|2.62899
13:58:36|2.63004
13:58:37|2.63004
13:58:38|2.63025
13:58:39|2.63025
13:58:40|2.63025
13:58:41|2.63041
13:58:42|2.63041
13:58:43|2.63022
13:58:45|2.63019
13:58:45|2.63003
13:58:46|2.63003
13:58:47|2.62989
13:58:48|2.62979
13:58:50|2.6304
13:58:51|2.6304
13:58:52|2.6304
13:58:53|2.62977
13:58:54|2.62977
13:58:56|2.62978
13:58:58|2.62978
13:58:59|2.62977
13:59:00|2.62961
13:59:00|2.62961
13:59:01|2.62961
13:59:03|2.62961
13:59:05|2.62961
13:59:06|2.62943
13:59:08|2.62943
13:59:09|2.63088
13:59:10|2.63088
13:59:10|2.63088
13:59:11|2.63088
13:59:13|2.6311
13:59:14|2.6311
13:59:14|2.62916
13:59:16|2.62916
13:59:17|2.62916
13:59:18|2.6286
13:59:19|2.6286
13:59:20|2.6286
13:59:21|2.6286
13:59:22|2.6286
13:59:24|2.6286
13:59:25|2.6286
13:59:25|2.6286
13:59:27|2.6286
13:59:28|2.6286
13:59:29|2.62917
13:59:30|2.62917
13:59:31|2.62917
13:59:32|2.62917
13:59:33|2.62917
13:59:34|2.62917
13:59:35|2.62891
13:59:36|2.62891
13:59:36|2.62891
13:59:38|2.62891
13:59:39|2.62899
13:59:40|2.62899
13:59:41|2.62899
13:59:42|2.62899
13:59:42|2.62899
13:59:43|2.62822
13:59:45|2.6276
13:59:45|2.6276
13:59:47|2.6276
13:59:47|2.6276
13:59:48|2.6288
13:59:50|2.6288
13:59:51|2.6288
13:59:52|2.6288
13:59:53|2.6288
13:59:53|2.62881
13:59:55|2.6288
13:59:55|2.6288
13:59:56|2.6288
13:59:57|2.62786
13:59:58|2.62786
14:00:00|2.62786
14:00:01|2.62786
14:00:02|2.62786
14:00:04|2.62786
14:00:05|2.62786
14:00:06|2.62828
14:00:07|2.6272
14:00:08|2.6272
14:00:09|2.6272
14:00:10|2.6272
14:00:11|2.62721
14:00:13|2.62721
14:00:13|2.62721
14:00:14|2.62788
14:00:15|2.62788
14:00:17|2.62692
14:00:18|2.62692
14:00:18|2.62692
14:00:19|2.62434
14:00:20|2.62434
14:00:21|2.62427
14:00:22|2.62427
14:00:23|2.62427
14:00:24|2.62438
14:00:25|2.62476
14:00:27|2.62578
14:00:27|2.62578
14:00:28|2.62691
14:00:29|2.62691
14:00:30|2.62691
14:00:32|2.62691
14:00:33|2.62691
14:00:34|2.62692
14:00:35|2.62692
14:00:36|2.62692
14:00:37|2.62692
14:00:38|2.62692
14:00:39|2.62692
14:00:40|2.62692
14:00:41|2.62692
14:00:42|2.62692
14:00:43|2.62608
14:00:44|2.62606
14:00:45|2.62606
14:00:46|2.62606
14:00:47|2.62606
14:00:48|2.62611
14:00:49|2.62661
14:00:50|2.62591
14:00:52|2.6258
14:00:53|2.6258
14:00:54|2.6258
14:00:54|2.6258
14:00:56|2.62569
14:00:56|2.62451
14:00:58|2.62451
14:00:59|2.62488
14:01:00|2.62488
14:01:00|2.62525
14:01:02|2.62525
14:01:02|2.62525
14:01:05|2.62525
14:01:06|2.62525
14:01:07|2.62574
14:01:08|2.62571
14:01:09|2.62544
14:01:10|2.62544
14:01:11|2.62538
14:01:13|2.62538
14:01:14|2.62538
14:01:15|2.62463
14:01:16|2.62463
14:01:17|2.62445
14:01:17|2.62471
14:01:19|2.62463
14:01:20|2.6242
14:01:21|2.62371
14:01:22|2.62337
14:01:23|2.62224
14:01:24|2.62254
14:01:25|2.62253
14:01:25|2.62222
14:01:27|2.62222
14:01:27|2.62386
14:01:29|2.62386
14:01:30|2.62311
14:01:31|2.62342
14:01:32|2.62342
14:01:32|2.622
14:01:34|2.622
14:01:35|2.622
14:01:36|2.62308
14:01:37|2.62325
14:01:38|2.62285
14:01:39|2.62356
14:01:40|2.62356
14:01:40|2.62367
14:01:41|2.6237
14:01:43|2.62371
14:01:44|2.62379
14:01:45|2.6241
14:01:46|2.6241
14:01:47|2.6241
14:01:48|2.6241
14:01:49|2.62418
14:01:50|2.624
14:01:51|2.624
14:01:52|2.624
14:01:53|2.624
14:01:54|2.62465
14:01:55|2.62502
14:01:56|2.62502
14:01:57|2.62519
14:01:58|2.62543
14:01:59|2.62547
14:02:00|2.6255
14:02:01|2.6255
14:02:02|2.6255
14:02:03|2.62574
14:02:05|2.62574
14:02:06|2.62606
14:02:07|2.62606
14:02:08|2.62606
14:02:09|2.62573
14:02:10|2.62573
14:02:11|2.62454
14:02:12|2.62454
14:02:13|2.62454
14:02:14|2.62499
14:02:15|2.62499
14:02:16|2.62499
14:02:17|2.6262
14:02:18|2.6262
14:02:19|2.62623
14:02:21|2.62623
14:02:21|2.62623
14:02:22|2.62623
14:02:24|2.62623
14:02:25|2.62623
14:02:26|2.62623
14:02:27|2.62701
14:02:28|2.6274
14:02:29|2.62916
14:02:30|2.62916
14:02:32|2.62905
14:02:32|2.62905
14:02:33|2.63
14:02:35|2.63074
14:02:36|2.63107
14:02:37|2.63224
14:02:38|2.63224
14:02:39|2.63223
14:02:40|2.6334
14:02:41|2.63359
14:02:42|2.6336
14:02:43|2.6336
14:02:44|2.6346
14:02:44|2.6346
14:02:45|2.635
14:02:47|2.63627
14:02:48|2.63579
14:02:49|2.63669
14:02:49|2.63584
14:02:50|2.63584
14:02:52|2.6367
14:02:53|2.63737
14:02:54|2.63745
14:02:55|2.63839
14:02:56|2.63839
14:02:57|2.63839
14:02:58|2.6384
14:02:59|2.6384
14:03:00|2.6384
14:03:01|2.63913
14:03:02|2.63939
14:03:03|2.63928
14:03:04|2.63928
14:03:05|2.6394
14:03:07|2.641
14:03:07|2.641
14:03:10|2.64089
14:03:11|2.64051
14:03:11|2.64089
14:03:13|2.64107
14:03:13|2.6417
14:03:15|2.64223
14:03:16|2.64223
14:03:17|2.64223
14:03:19|2.64223
14:03:20|2.64241
14:03:20|2.64241
14:03:22|2.64223
14:03:22|2.64299
14:03:23|2.64359
14:03:24|2.64359
14:03:26|2.64313
14:03:27|2.64313
14:03:28|2.64309
14:03:28|2.64223
14:03:30|2.64376
14:03:30|2.64279
14:03:32|2.64279
14:03:33|2.64269
14:03:33|2.6432
14:03:35|2.6432
14:03:36|2.64387
14:03:37|2.64413
14:03:38|2.644
14:03:39|2.64444
14:03:40|2.64452
14:03:41|2.64452
14:03:43|2.64477
14:03:43|2.64391
14:03:44|2.64359
14:03:46|2.64359
14:03:46|2.64353
14:03:47|2.64322
14:03:48|2.64322
14:03:49|2.64322
14:03:50|2.6444
14:03:52|2.6444
14:03:52|2.64421
14:03:53|2.6444
14:03:54|2.6444
14:03:55|2.6444
14:03:57|2.64389
14:03:58|2.64481
14:03:58|2.6446
14:03:59|2.64402
14:04:00|2.64402
14:04:01|2.64324
14:04:03|2.64232
14:04:03|2.64232
14:04:04|2.64404
14:04:06|2.64383
14:04:07|2.64444
14:04:08|2.6439
14:04:10|2.6439
14:04:11|2.6439
14:04:11|2.6439
14:04:13|2.6439
14:04:14|2.64286
14:04:14|2.64226
14:04:16|2.64273
14:04:18|2.64362
14:04:18|2.6437
14:04:20|2.6437
14:04:22|2.64353
14:04:23|2.64354
14:04:24|2.64354
14:04:24|2.64412
14:04:25|2.643
14:04:27|2.6426
14:04:27|2.6426
14:04:29|2.6426
14:04:30|2.64208
14:04:30|2.64345
14:04:32|2.64345
14:04:33|2.64327
14:04:34|2.6428
14:04:35|2.6427
14:04:36|2.6427
14:04:37|2.6427
14:04:38|2.64139
14:04:39|2.64081
14:04:40|2.63818
14:04:41|2.63816
14:04:42|2.6378
14:04:43|2.63772
14:04:44|2.63773
14:04:45|2.6372
14:04:46|2.6372
14:04:47|2.63841
14:04:48|2.63841
14:04:49|2.63841
14:04:50|2.63841
14:04:51|2.63828
14:04:52|2.63986
14:04:53|2.63986
14:04:55|2.63896
14:04:55|2.63896
14:04:57|2.63844
14:04:57|2.63844
14:04:58|2.63844
14:04:59|2.63844
14:05:00|2.63844
14:05:01|2.63689
14:05:02|2.63704
14:05:03|2.63895
14:05:05|2.63895
14:05:05|2.63895
14:05:06|2.63895
14:05:08|2.6367
14:05:09|2.63579
14:05:10|2.63579
14:05:11|2.63557
14:05:12|2.63496
14:05:13|2.63496
14:05:14|2.6348
14:05:16|2.63506
14:05:17|2.635
14:05:18|2.63524
14:05:19|2.6354
14:05:20|2.6354
14:05:21|2.6352
14:05:22|2.6352
14:05:23|2.6358
14:05:23|2.6358
14:05:25|2.63682
14:05:26|2.6366
14:05:27|2.63566
14:05:28|2.63566
14:05:29|2.63566
14:05:30|2.63566
14:05:31|2.6362
14:05:32|2.6362
14:05:33|2.6368
14:05:34|2.6368
14:05:35|2.6368
14:05:36|2.6368
14:05:38|2.63619
14:05:39|2.6361
14:05:39|2.63739
14:05:40|2.63662
14:05:42|2.63662
14:05:42|2.63662
14:05:43|2.63662
14:05:44|2.63662
14:05:45|2.6364
14:05:46|2.63601
14:05:47|2.6362
14:05:48|2.6358
14:05:49|2.6354
14:05:50|2.6354
14:05:51|2.6354
14:05:52|2.6354
14:05:53|2.63481
14:05:54|2.63481
14:05:55|2.63481
14:05:56|2.635
14:05:57|2.63605
14:05:58|2.63605
14:05:59|2.63605
14:06:00|2.63605
14:06:01|2.63605
14:06:02|2.63605
14:06:03|2.63605
14:06:04|2.63485
14:06:05|2.63423
14:06:06|2.63423
14:06:07|2.63423
14:06:08|2.63467
14:06:09|2.63463
14:06:11|2.63445
14:06:12|2.63386
14:06:12|2.634
14:06:13|2.63419
14:06:15|2.6348
14:06:15|2.63514
14:06:17|2.63514
14:06:18|2.63514
14:06:19|2.63514
14:06:20|2.63514
14:06:21|2.63514
14:06:22|2.63514
14:06:23|2.63514
14:06:24|2.63514
14:06:25|2.63514
14:06:27|2.63454
14:06:27|2.63454
14:06:28|2.63474
14:06:29|2.63474
14:06:31|2.63474
14:06:31|2.63458
14:06:32|2.63458
14:06:33|2.63458
14:06:34|2.63384
14:06:36|2.63384
14:06:36|2.63362
14:06:37|2.6339
14:06:39|2.63416
14:06:39|2.63416
14:06:40|2.63417
14:06:41|2.63417
14:06:42|2.63409
14:06:43|2.63418
14:06:44|2.63501
14:06:45|2.63501
14:06:46|2.63605
14:06:48|2.63605
14:06:48|2.63605
14:06:49|2.63605
14:06:50|2.63605
14:06:51|2.63605
14:06:52|2.63622
14:06:53|2.63622
14:06:54|2.63652
14:06:55|2.63652
14:06:56|2.636
14:06:57|2.636
14:06:58|2.636
14:06:59|2.6358
14:07:00|2.6358
14:07:01|2.63575
14:07:02|2.63561
14:07:04|2.63561
14:07:04|2.63599
14:07:05|2.63525
14:07:06|2.63473
14:07:07|2.63428
14:07:08|2.63428
14:07:09|2.63428
14:07:11|2.63523
14:07:13|2.63523
14:07:14|2.63523
14:07:15|2.63474
14:07:16|2.63471
14:07:17|2.63495
14:07:18|2.63495
14:07:20|2.63495
14:07:20|2.63428
14:07:22|2.63408
14:07:23|2.63408
14:07:24|2.63408
14:07:26|2.6346
14:07:27|2.63429
14:07:27|2.63429
14:07:28|2.63429
14:07:29|2.635
14:07:30|2.634
14:07:31|2.634
14:07:33|2.63378
14:07:34|2.63378
14:07:34|2.63378
14:07:36|2.63388
14:07:36|2.63388
14:07:38|2.63388
14:07:38|2.63395
14:07:40|2.6344
14:07:40|2.6335
14:07:41|2.63417
14:07:42|2.63417
14:07:43|2.63417
14:07:44|2.63417
14:07:45|2.63399
14:07:48|2.63377
14:07:48|2.6338
14:07:50|2.6338
14:07:50|2.6338
14:07:51|2.63359
14:07:53|2.63452
14:07:53|2.63452
14:07:54|2.63452
14:07:56|2.63308
14:07:56|2.6338
14:07:57|2.6338
14:07:58|2.63269
14:07:59|2.63269
14:08:00|2.63249
14:08:01|2.63207
14:08:02|2.63207
14:08:03|2.63274
14:08:04|2.634
14:08:05|2.634
14:08:06|2.634
14:08:07|2.634
14:08:08|2.63473
14:08:10|2.63473
14:08:10|2.63473
14:08:12|2.63473
14:08:13|2.63473
14:08:15|2.6345
14:08:16|2.6345
14:08:17|2.63461
14:08:18|2.63444
14:08:19|2.63444
14:08:20|2.63442
14:08:21|2.63442
14:08:22|2.63198
14:08:23|2.6336
14:08:24|2.63401
14:08:25|2.6346
14:08:26|2.6346
14:08:27|2.63583
14:08:29|2.63583
14:08:29|2.63597
14:08:30|2.63592
14:08:32|2.6366
14:08:32|2.63492
14:08:34|2.63492
14:08:34|2.63492
14:08:35|2.63492
14:08:37|2.63492
14:08:37|2.63492
14:08:38|2.63579
14:08:39|2.63579
14:08:40|2.63579
14:08:42|2.63561
14:08:43|2.63561
14:08:43|2.63533
14:08:45|2.63492
14:08:46|2.63499
14:08:46|2.63499
14:08:48|2.63413
14:08:49|2.6359
14:08:49|2.6359
14:08:51|2.6359
14:08:51|2.63642
14:08:53|2.6362
14:08:54|2.6366
14:08:55|2.63721
14:08:56|2.63775
14:08:57|2.63775
14:08:58|2.63775
14:08:59|2.63775
14:09:00|2.63884
14:09:01|2.63891
14:09:03|2.63891
14:09:03|2.63891
14:09:04|2.63891
14:09:05|2.63891
14:09:06|2.63891
14:09:08|2.63929
14:09:09|2.63929
14:09:10|2.63929
14:09:11|2.639
14:09:12|2.6398
14:09:14|2.63939
14:09:14|2.63939
14:09:16|2.63939
14:09:17|2.63939
14:09:18|2.63939
14:09:19|2.63939
14:09:20|2.63939
14:09:21|2.63939
14:09:22|2.63939
14:09:23|2.63671
14:09:24|2.63671
14:09:25|2.63586
14:09:26|2.6354
14:09:27|2.6354
14:09:28|2.6358
14:09:29|2.63559
14:09:30|2.6353
14:09:31|2.63499
14:09:31|2.63499
14:09:33|2.63421
14:09:34|2.63421
14:09:35|2.63421
14:09:35|2.6346
14:09:37|2.63376
14:09:38|2.63473
14:09:39|2.63473
14:09:40|2.63473
14:09:40|2.63284
14:09:41|2.63284
14:09:43|2.63284
14:09:44|2.63142
14:09:45|2.63142
14:09:46|2.63142
14:09:47|2.63164
14:09:47|2.63164
14:09:49|2.63164
14:09:50|2.63164
14:09:50|2.63164
14:09:52|2.63164
14:09:52|2.63164
14:09:53|2.63164
14:09:55|2.63218
14:09:55|2.63255
14:09:57|2.63255
14:09:58|2.63255
14:09:58|2.63255
14:10:00|2.63354
14:10:01|2.63354
14:10:02|2.63247
14:10:03|2.63247
14:10:04|2.63247
14:10:05|2.63247
14:10:06|2.63247
14:10:07|2.63219
14:10:08|2.63219
14:10:09|2.63173
14:10:10|2.63194
14:10:11|2.63194
14:10:12|2.63194
14:10:13|2.63126
14:10:15|2.63126
14:10:16|2.62986
14:10:17|2.6305
14:10:18|2.63083
14:10:19|2.63083
14:10:20|2.63039
14:10:21|2.62971
14:10:22|2.63017
14:10:23|2.63017
14:10:24|2.63067
14:10:25|2.63067
14:10:26|2.63067
14:10:27|2.63067
14:10:28|2.63067
14:10:29|2.63067
14:10:30|2.63166
14:10:31|2.63166
14:10:33|2.63166
14:10:33|2.63166
14:10:35|2.63166
14:10:36|2.63166
14:10:37|2.63166
14:10:38|2.63166
14:10:38|2.63166
14:10:39|2.63067
14:10:40|2.63067
14:10:41|2.63067
14:10:42|2.62935
14:10:43|2.62935
14:10:44|2.62934
14:10:45|2.62934
14:10:47|2.62934
14:10:48|2.62934
14:10:48|2.62984
14:10:49|2.63014
14:10:51|2.62995
14:10:52|2.62739
14:10:53|2.62739
14:10:54|2.62739
14:10:55|2.62739
14:10:56|2.62739
14:10:57|2.62739
14:10:58|2.62739
14:10:59|2.62742
14:11:00|2.62818
14:11:01|2.62818
14:11:02|2.62818
14:11:03|2.62818
14:11:04|2.62743
14:11:05|2.62743
14:11:06|2.62743
14:11:07|2.62743
14:11:08|2.62743
14:11:09|2.62743
14:11:10|2.6288
14:11:11|2.6288
14:11:12|2.62757
14:11:13|2.62757
14:11:15|2.62757
14:11:17|2.62757
14:11:18|2.62816
14:11:19|2.62816
14:11:20|2.62816
14:11:20|2.62816
14:11:22|2.62901
14:11:23|2.62901
14:11:24|2.62901
14:11:24|2.62901
14:11:25|2.62901
14:11:27|2.62992
14:11:28|2.63094
14:11:29|2.63063
14:11:30|2.63092
14:11:31|2.63166
14:11:32|2.63196
14:11:33|2.63238
14:11:34|2.63168
14:11:35|2.63173
14:11:36|2.63173
14:11:37|2.63012
14:11:38|2.63056
14:11:40|2.63056
14:11:40|2.62994
14:11:42|2.63019
14:11:43|2.63063
14:11:44|2.6306
14:11:45|2.63075
14:11:45|2.6306
14:11:47|2.63059
14:11:47|2.63165
14:11:48|2.63164
14:11:49|2.63152
14:11:51|2.6312
14:11:51|2.63119
14:11:53|2.63119
14:11:53|2.63079
14:11:55|2.631
14:11:56|2.6312
14:11:56|2.6312
14:11:57|2.63089
14:11:58|2.63134
14:11:59|2.63081
14:12:00|2.63114
14:12:01|2.63029
14:12:02|2.63
14:12:04|2.62999
14:12:04|2.62999
14:12:05|2.6302
14:12:07|2.63023
14:12:08|2.6304
14:12:09|2.6304
14:12:10|2.62978
14:12:11|2.6293
14:12:12|2.6293
14:12:13|2.6293
14:12:14|2.6293
14:12:16|2.6293
14:12:17|2.6293
14:12:18|2.6293
14:12:19|2.62819
14:12:21|2.628
14:12:22|2.628
14:12:23|2.628
14:12:23|2.62855
14:12:26|2.62855
14:12:26|2.62855
14:12:27|2.6306
14:12:28|2.6306
14:12:30|2.6306
14:12:30|2.63007
14:12:32|2.63007
14:12:32|2.63
14:12:34|2.6312
14:12:35|2.6312
14:12:35|2.63168
14:12:37|2.63118
14:12:38|2.63118
14:12:39|2.63118
14:12:40|2.63061
14:12:41|2.63061
14:12:42|2.63061
14:12:43|2.63
14:12:44|2.62941
14:12:45|2.6292
14:12:46|2.6292
14:12:47|2.62762
14:12:48|2.62763
14:12:49|2.62787
14:12:50|2.62787
14:12:51|2.62871
14:12:52|2.6284
14:12:54|2.62872
14:12:54|2.62872
14:12:55|2.62872
14:12:56|2.6285
14:12:57|2.6285
14:12:59|2.62818
14:13:00|2.62818
14:13:01|2.62818
14:13:02|2.62753
14:13:03|2.62839
14:13:05|2.62839
14:13:05|2.62839
14:13:06|2.62618
14:13:07|2.62618
14:13:09|2.62618
14:13:09|2.62657
14:13:10|2.62741
14:13:11|2.62752
14:13:12|2.62752
14:13:13|2.62752
14:13:14|2.62765
14:13:15|2.62765
14:13:17|2.62765
14:13:19|2.62765
14:13:20|2.62765
14:13:21|2.6282
14:13:22|2.6282
14:13:23|2.6282
14:13:24|2.6282
14:13:25|2.6282
14:13:26|2.62759
14:13:26|2.62759
14:13:27|2.62962
14:13:28|2.62908
14:13:29|2.62839
14:13:31|2.62839
14:13:32|2.62879
14:13:33|2.62879
14:13:34|2.62879
14:13:35|2.62923
14:13:35|2.62923
14:13:37|2.6307
14:13:38|2.6307
14:13:39|2.63032
14:13:40|2.63032
14:13:40|2.63032
14:13:42|2.62892
14:13:43|2.62892
14:13:44|2.62747
14:13:45|2.62747
14:13:46|2.62747
14:13:46|2.627
14:13:48|2.627
14:13:49|2.62719
14:13:50|2.62675
14:13:51|2.62675
14:13:52|2.62675
14:13:54|2.62675
14:13:55|2.62675
14:13:55|2.62758
14:13:57|2.62758
14:13:58|2.62758
14:13:59|2.62758
14:13:59|2.62758
14:14:00|2.62681
14:14:02|2.6268
14:14:03|2.6268
14:14:04|2.6268
14:14:05|2.6268
14:14:05|2.6268
14:14:07|2.62697
14:14:08|2.62697
14:14:09|2.62654
14:14:10|2.62735
14:14:11|2.6273
14:14:12|2.6273
14:14:13|2.62469
14:14:15|2.62461
14:14:15|2.62528
14:14:16|2.6267
14:14:18|2.6267
14:14:19|2.62612
14:14:19|2.62596
14:14:20|2.62588
14:14:21|2.6258
14:14:22|2.62576
14:14:24|2.62573
14:14:24|2.62573
14:14:26|2.62573
14:14:27|2.62554
14:14:28|2.62554
14:14:28|2.62554
14:14:30|2.62554
14:14:30|2.62554
14:14:32|2.62554
14:14:32|2.62554
14:14:33|2.62433
14:14:34|2.62424
14:14:36|2.62424
14:14:36|2.62424
14:14:38|2.62424
14:14:38|2.62352
14:14:40|2.62352
14:14:40|2.62348
14:14:41|2.62324
14:14:42|2.62245
14:14:43|2.62245
14:14:45|2.62342
14:14:46|2.6224
14:14:46|2.62262
14:14:48|2.62281
14:14:49|2.62281
14:14:49|2.62281
14:14:50|2.62281
14:14:51|2.62281
14:14:52|2.62281
14:14:54|2.62281
14:14:54|2.62274
14:14:56|2.6242
14:14:57|2.6234
14:14:58|2.62281
14:14:58|2.62281
14:14:59|2.62307
14:15:00|2.62322
14:15:02|2.62341
14:15:03|2.62412
14:15:04|2.62412
14:15:06|2.62466
14:15:06|2.62414
14:15:08|2.62414
14:15:08|2.62414
14:15:10|2.6236
14:15:10|2.6236
14:15:12|2.62379
14:15:12|2.62379
14:15:14|2.62387
14:15:14|2.62387
14:15:15|2.62387
14:15:17|2.62387
14:15:18|2.62387
14:15:19|2.62387
14:15:20|2.62387
14:15:21|2.62387
14:15:22|2.6244
14:15:23|2.6244
14:15:24|2.6244
14:15:25|2.62425
14:15:26|2.62425
14:15:28|2.62425
14:15:29|2.62425
14:15:29|2.62425
14:15:30|2.62425
14:15:31|2.62425
14:15:32|2.62425
14:15:33|2.62466
14:15:35|2.62466
14:15:35|2.62466
14:15:37|2.6242
14:15:38|2.6242
14:15:39|2.62397
14:15:40|2.62387
14:15:40|2.62387
14:15:41|2.62386
14:15:43|2.62386
14:15:43|2.6239
14:15:45|2.62474
14:15:46|2.62474
14:15:47|2.62474
14:15:48|2.62446
14:15:48|2.62446
14:15:50|2.62446
14:15:51|2.62446
14:15:52|2.62485
14:15:53|2.62485
14:15:54|2.62485
14:15:55|2.62485
14:15:56|2.62485
14:15:57|2.62485
14:15:58|2.62485
14:15:59|2.6256
14:16:00|2.6256
14:16:02|2.62777
14:16:02|2.6281
14:16:03|2.6281
14:16:05|2.6281
14:16:06|2.6281
14:16:07|2.6281
14:16:08|2.62754
14:16:08|2.62754
14:16:10|2.62754
14:16:11|2.62582
14:16:12|2.62582
14:16:13|2.62583
14:16:13|2.62583
14:16:15|2.62583
14:16:16|2.62696
14:16:17|2.62696
14:16:18|2.62696
14:16:19|2.62678
14:16:20|2.62678
14:16:21|2.62678
14:16:22|2.62605
14:16:24|2.62605
14:16:24|2.62605
14:16:25|2.62647
14:16:27|2.62646
14:16:28|2.6264
14:16:29|2.6264
14:16:30|2.6264
14:16:31|2.6264
14:16:32|2.6264
14:16:33|2.62645
14:16:34|2.62699
14:16:35|2.62699
14:16:36|2.62735
14:16:37|2.62735
14:16:38|2.62735
14:16:39|2.62835
14:16:40|2.62835
14:16:41|2.62835
14:16:42|2.62835
14:16:43|2.62835
14:16:44|2.62835
14:16:45|2.62847
14:16:47|2.62847
14:16:47|2.62835
14:16:49|2.62835
14:16:49|2.62835
14:16:50|2.62847
14:16:51|2.62846
14:16:52|2.62846
14:16:54|2.62846
14:16:54|2.62835
14:16:55|2.62835
14:16:56|2.62835
14:16:57|2.62763
14:16:58|2.6282
14:16:59|2.6282
14:17:00|2.6282
14:17:02|2.6282
14:17:03|2.6282
14:17:03|2.6282
14:17:05|2.62834
14:17:05|2.62834
14:17:07|2.62834
14:17:08|2.62834
14:17:09|2.63037
14:17:09|2.63037
14:17:11|2.63037
14:17:11|2.63002
14:17:12|2.63002
14:17:14|2.62814
14:17:15|2.6288
14:17:16|2.6288
14:17:17|2.62907
14:17:18|2.62983
14:17:19|2.62983
14:17:21|2.62983
14:17:22|2.62983
14:17:22|2.6282
14:17:24|2.6282
14:17:25|2.62804
14:17:27|2.62804
14:17:28|2.627
14:17:29|2.62619
14:17:30|2.62619
14:17:31|2.62619
14:17:31|2.62619
14:17:33|2.6262
14:17:34|2.62701
14:17:35|2.62701
14:17:36|2.62701
14:17:36|2.6275
14:17:37|2.6275
14:17:38|2.6274
14:17:39|2.62701
14:17:41|2.62701
14:17:41|2.62701
14:17:43|2.62751
14:17:44|2.62779
14:17:44|2.62779
14:17:45|2.62779
14:17:47|2.62779
14:17:47|2.62786
14:17:48|2.62786
14:17:49|2.62786
14:17:51|2.62786
14:17:52|2.62786
14:17:52|2.62786
14:17:54|2.62786
14:17:54|2.62786
14:17:55|2.62786
14:17:56|2.62786
14:17:58|2.62761
14:17:59|2.62761
14:17:59|2.62761
14:18:01|2.62761
14:18:01|2.62701
14:18:03|2.62701
14:18:03|2.62701
14:18:05|2.62713
14:18:05|2.627
14:18:07|2.627
14:18:08|2.627
14:18:09|2.627
14:18:10|2.62661
14:18:11|2.62661
14:18:12|2.62619
14:18:14|2.62607
14:18:14|2.62544
14:18:15|2.62544
14:18:17|2.62544
14:18:17|2.62544
14:18:18|2.62544
14:18:19|2.62544
14:18:21|2.62466
14:18:22|2.62439
14:18:23|2.62322
14:18:24|2.62322
14:18:25|2.6234
14:18:26|2.6222
14:18:27|2.6234
14:18:28|2.622
14:18:30|2.622
14:18:31|2.622
14:18:32|2.622
14:18:33|2.6222
14:18:34|2.6222
14:18:34|2.622
14:18:35|2.622
14:18:37|2.62167
14:18:38|2.62167
14:18:38|2.62167
14:18:39|2.62167
14:18:40|2.62208
14:18:42|2.62208
14:18:43|2.6222
14:18:43|2.6222
14:18:44|2.62167
14:18:45|2.62167
14:18:47|2.62167
14:18:47|2.62232
14:18:49|2.62232
14:18:50|2.62232
14:18:51|2.62232
14:18:52|2.62232
14:18:53|2.62167
14:18:54|2.62103
14:18:55|2.62103
14:18:56|2.62103
14:18:57|2.62103
14:18:58|2.62105
14:18:59|2.62076
14:19:00|2.62076
14:19:01|2.62
14:19:02|2.62
14:19:03|2.62
14:19:04|2.61975
14:19:05|2.6192
14:19:06|2.6192
14:19:08|2.61916
14:19:09|2.61831
14:19:10|2.61691
14:19:10|2.61527
14:19:12|2.61531
14:19:13|2.61618
14:19:13|2.61618
14:19:15|2.61547
14:19:16|2.61547
14:19:17|2.61492
14:19:17|2.61762
14:19:19|2.61543
14:19:20|2.61476
14:19:20|2.61476
14:19:23|2.61383
14:19:23|2.61399
14:19:25|2.61287
14:19:26|2.61332
14:19:27|2.61332
14:19:28|2.61332
14:19:29|2.61236
14:19:30|2.61208
14:19:31|2.61181
14:19:32|2.61286
14:19:33|2.61289
14:19:34|2.6122
14:19:36|2.61146
14:19:37|2.61133
14:19:37|2.61141
14:19:38|2.61089
14:19:40|2.61108
14:19:41|2.61067
14:19:41|2.61067
14:19:43|2.61107
14:19:44|2.6111
14:19:45|2.6111
14:19:46|2.61195
14:19:47|2.61227
14:19:48|2.61227
14:19:49|2.61172
14:19:50|2.61172
14:19:51|2.6114
14:19:52|2.61201
14:19:52|2.61179
14:19:54|2.6117
14:19:55|2.6117
14:19:56|2.6117
14:19:57|2.6117
14:19:58|2.6117
14:19:59|2.6117
14:20:00|2.61371
14:20:01|2.60984
14:20:02|2.60993
14:20:03|2.6094
14:20:04|2.60994
14:20:05|2.6098
14:20:05|2.6098
14:20:07|2.60846
14:20:08|2.60901
14:20:09|2.6092
14:20:09|2.60897
14:20:11|2.61101
14:20:12|2.61137
14:20:13|2.6118
14:20:14|2.6106
14:20:14|2.6106
14:20:16|2.6106
14:20:17|2.61057
14:20:18|2.61057
14:20:19|2.61113
14:20:20|2.61183
14:20:21|2.61257
14:20:22|2.61306
14:20:24|2.61307
14:20:25|2.61352
14:20:26|2.61356
14:20:27|2.61356
14:20:27|2.61356
14:20:29|2.61357
14:20:30|2.61465
14:20:30|2.61492
14:20:32|2.61492
14:20:33|2.61492
14:20:34|2.61546
14:20:34|2.61546
14:20:36|2.61546
14:20:37|2.61546
14:20:38|2.61693
14:20:39|2.61561
14:20:40|2.61561
14:20:41|2.61504
14:20:42|2.61504
14:20:43|2.61476
14:20:44|2.61522
14:20:45|2.61522
14:20:46|2.61522
14:20:47|2.61451
14:20:48|2.61438
14:20:49|2.61438
14:20:50|2.61438
14:20:51|2.61438
14:20:52|2.61438
14:20:53|2.61604
14:20:54|2.61573
14:20:55|2.61573
14:20:57|2.61573
14:20:57|2.61573
14:20:58|2.61581
14:21:00|2.6156
14:21:00|2.6156
14:21:02|2.61587
14:21:03|2.6159
14:21:03|2.61587
14:21:04|2.61587
14:21:06|2.61603
14:21:06|2.61603
14:21:07|2.61603
14:21:09|2.61603
14:21:09|2.61603
14:21:10|2.61374
14:21:11|2.6136
14:21:12|2.6136
14:21:14|2.6138
14:21:14|2.6138
14:21:15|2.6138
14:21:16|2.6138
14:21:17|2.6142
14:21:18|2.61358
14:21:20|2.61384
14:21:20|2.61388
14:21:21|2.61388
14:21:22|2.61392
14:21:24|2.61456
14:21:26|2.61456
14:21:27|2.61456
14:21:27|2.61456
14:21:29|2.61456
14:21:30|2.61456
14:21:31|2.61369
14:21:31|2.61369
14:21:33|2.61369
14:21:33|2.61359
14:21:35|2.61359
14:21:36|2.61359
14:21:36|2.61494
14:21:38|2.61494
14:21:39|2.6148
14:21:40|2.6141
14:21:40|2.6141
14:21:42|2.61359
14:21:43|2.614
14:21:44|2.61359
14:21:44|2.61359
14:21:46|2.61359
14:21:47|2.61359
14:21:48|2.61359
14:21:49|2.61359
14:21:50|2.61359
14:21:51|2.61359
14:21:52|2.61359
14:21:53|2.61359
14:21:54|2.61359
14:21:55|2.61359
14:21:56|2.6146
14:21:56|2.6146
14:21:58|2.6146
14:21:59|2.6146
14:22:00|2.6146
14:22:00|2.6146
14:22:01|2.61584
14:22:03|2.61545
14:22:03|2.61545
14:22:05|2.61555
14:22:06|2.61555
14:22:07|2.61555
14:22:08|2.61559
14:22:09|2.61559
14:22:10|2.61559
14:22:11|2.6162
14:22:12|2.61581
14:22:13|2.61599
14:22:14|2.6168
14:22:15|2.6168
14:22:16|2.6168
14:22:17|2.61701
14:22:18|2.61701
14:22:20|2.61579
14:22:20|2.61674
14:22:21|2.61674
14:22:22|2.6178
14:22:23|2.61752
14:22:25|2.61751
14:22:27|2.61642
14:22:29|2.6166
14:22:30|2.61623
14:22:31|2.61618
14:22:31|2.61618
14:22:33|2.61618
14:22:34|2.6166
14:22:35|2.6166
14:22:35|2.6166
14:22:37|2.6166
14:22:38|2.6166
14:22:39|2.6166
14:22:40|2.6166
14:22:41|2.6166
14:22:42|2.6164
14:22:44|2.61582
14:22:45|2.6156
14:22:45|2.61559
14:22:46|2.61559
14:22:47|2.61559
14:22:48|2.61559
14:22:49|2.61559
14:22:51|2.61559
14:22:52|2.61559
14:22:53|2.61492
14:22:53|2.61492
14:22:55|2.61466
14:22:56|2.61466
14:22:57|2.61466
14:22:57|2.61473
14:22:59|2.61534
14:22:59|2.61532
14:23:00|2.61581
14:23:01|2.61571
14:23:02|2.61682
14:23:03|2.61672
14:23:04|2.61651
14:23:05|2.61483
14:23:07|2.6148
14:23:07|2.61478
14:23:09|2.61478
14:23:10|2.61468
14:23:10|2.61468
14:23:12|2.61468
14:23:12|2.6146
14:23:13|2.614
14:23:14|2.614
14:23:16|2.6142
14:23:16|2.6142
14:23:18|2.6142
14:23:18|2.61426
14:23:19|2.61427
14:23:20|2.61458
14:23:22|2.61427
14:23:22|2.61427
14:23:24|2.6132
14:23:24|2.6136
14:23:25|2.6136
14:23:27|2.61441
14:23:28|2.61441
14:23:29|2.61517
14:23:30|2.61518
14:23:31|2.61536
14:23:33|2.61537
14:23:34|2.61537
14:23:35|2.61537
14:23:36|2.61555
14:23:37|2.6164
14:23:38|2.6164
14:23:39|2.6164
14:23:40|2.61737
14:23:41|2.61811
14:23:42|2.61837
14:23:43|2.61811
14:23:44|2.61942
14:23:45|2.61761
14:23:46|2.61761
14:23:47|2.6176
14:23:48|2.6176
14:23:49|2.61767
14:23:51|2.61767
14:23:52|2.61761
14:23:53|2.61761
14:23:54|2.61761
14:23:56|2.61761
14:23:57|2.61761
14:23:58|2.61787
14:23:59|2.61787
14:24:00|2.61748
14:24:00|2.6174
14:24:02|2.6174
14:24:02|2.61449
14:24:04|2.61449
14:24:05|2.61495
14:24:06|2.61495
14:24:07|2.61679
14:24:08|2.617
14:24:09|2.617
14:24:10|2.61867
14:24:11|2.61865
14:24:12|2.61864
14:24:13|2.61864
14:24:14|2.61864
14:24:15|2.61866
14:24:16|2.61866
14:24:17|2.61866
14:24:17|2.61881
14:24:19|2.619
14:24:20|2.619
14:24:20|2.619
14:24:22|2.619
14:24:23|2.619
14:24:23|2.619
14:24:25|2.619
14:24:26|2.619
14:24:27|2.619
14:24:28|2.619
14:24:30|2.619
14:24:31|2.619
14:24:32|2.619
14:24:33|2.61759
14:24:33|2.61739
14:24:34|2.61739
14:24:36|2.61739
14:24:37|2.61714
14:24:38|2.61713
14:24:39|2.61647
14:24:40|2.61647
14:24:41|2.61647
14:24:42|2.61647
14:24:43|2.616
14:24:44|2.61615
14:24:45|2.61615
14:24:46|2.61674
14:24:48|2.61674
14:24:49|2.61674
14:24:50|2.61674
14:24:51|2.61674
14:24:51|2.61604
14:24:52|2.61604
14:24:53|2.61711
14:24:54|2.61727
14:24:56|2.61727
14:24:57|2.61609
14:24:58|2.61609
14:24:59|2.61604
14:25:00|2.6153
14:25:01|2.6153
14:25:02|2.6153
14:25:04|2.61516
14:25:04|2.61516
14:25:05|2.61516
14:25:06|2.61452
14:25:07|2.6153
14:25:08|2.6153
14:25:09|2.61616
14:25:11|2.61616
14:25:11|2.61613
14:25:12|2.61598
14:25:14|2.61598
14:25:14|2.61598
14:25:15|2.61598
14:25:16|2.61646
14:25:17|2.6154
14:25:18|2.6154
14:25:19|2.61581
14:25:21|2.61581
14:25:21|2.61581
14:25:23|2.61581
14:25:23|2.61581
14:25:25|2.61581
14:25:25|2.61581
14:25:26|2.61581
14:25:28|2.61581
14:25:29|2.61599
14:25:30|2.61619
14:25:32|2.61619
14:25:33|2.617
14:25:34|2.617
14:25:35|2.61749
14:25:36|2.61749
14:25:37|2.61749
14:25:38|2.61762
14:25:39|2.61762
14:25:40|2.61721
14:25:41|2.61721
14:25:43|2.61721
14:25:43|2.61721
14:25:44|2.61721
14:25:45|2.61666
14:25:47|2.61737
14:25:48|2.61695
14:25:49|2.61695
14:25:50|2.61721
14:25:51|2.61691
14:25:52|2.61691
14:25:53|2.61691
14:25:54|2.61691
14:25:55|2.61691
14:25:56|2.61691
14:25:57|2.61691
14:25:58|2.61691
14:25:59|2.618
14:26:00|2.618
14:26:01|2.618
14:26:02|2.619
14:26:03|2.61919
14:26:04|2.61936
14:26:05|2.61936
14:26:06|2.61919
14:26:07|2.61919
14:26:08|2.61919
14:26:09|2.61919
14:26:10|2.61919
14:26:11|2.61861
14:26:12|2.61861
14:26:13|2.61861
14:26:14|2.61861
14:26:15|2.61861
14:26:16|2.61861
14:26:17|2.61861
14:26:18|2.61861
14:26:19|2.61841
14:26:20|2.6182
14:26:21|2.61736
14:26:22|2.61736
14:26:23|2.61736
14:26:24|2.61736
14:26:25|2.61797
14:26:26|2.61797
14:26:27|2.61941
14:26:28|2.61945
14:26:30|2.61945
14:26:32|2.61945
14:26:33|2.61945
14:26:33|2.61912
14:26:34|2.61882
14:26:36|2.61906
14:26:37|2.61906
14:26:38|2.61906
14:26:39|2.61973
14:26:40|2.61955
14:26:41|2.61955
14:26:42|2.61955
14:26:43|2.61955
14:26:44|2.6194
14:26:45|2.6194
14:26:46|2.6194
14:26:48|2.62
14:26:48|2.62
14:26:49|2.62
14:26:50|2.62
14:26:51|2.62
14:26:53|2.62
14:26:53|2.61964
14:26:54|2.62
14:26:56|2.61999
14:26:57|2.61983
14:26:57|2.61983
14:26:58|2.61956
14:26:59|2.61956
14:27:00|2.61993
14:27:01|2.61993
14:27:02|2.62
14:27:03|2.61999
14:27:05|2.61999
14:27:05|2.61999
14:27:06|2.61999
14:27:07|2.62
14:27:08|2.62
14:27:09|2.62
14:27:10|2.62173
14:27:11|2.62173
14:27:12|2.62173
14:27:13|2.62155
14:27:15|2.62155
14:27:15|2.62155
14:27:16|2.62214
14:27:18|2.62214
14:27:18|2.62214
14:27:19|2.62165
14:27:20|2.621
14:27:21|2.62047
14:27:22|2.62047
14:27:23|2.62047
14:27:25|2.62079
14:27:26|2.62079
14:27:26|2.62079
14:27:28|2.62079
14:27:29|2.62289
14:27:31|2.62197
14:27:31|2.62365
14:27:32|2.62404
14:27:34|2.62482
14:27:36|2.62482
14:27:37|2.62375
14:27:38|2.62407
14:27:39|2.62407
14:27:40|2.62341
14:27:40|2.6234
14:27:42|2.6234
14:27:43|2.62315
14:27:44|2.62308
14:27:45|2.62308
14:27:45|2.62308
14:27:47|2.62311
14:27:48|2.62308
14:27:49|2.62308
14:27:49|2.62308
14:27:51|2.62308
14:27:52|2.62308
14:27:52|2.62308
14:27:54|2.62289
14:27:55|2.62118
14:27:56|2.62118
14:27:56|2.62144
14:27:57|2.62144
14:27:59|2.62144
14:27:59|2.62158
14:28:02|2.62276
14:28:02|2.62276
14:28:03|2.6218
14:28:04|2.6223
14:28:06|2.6223
14:28:06|2.62283
14:28:07|2.62283
14:28:08|2.62283
14:28:09|2.62311
14:28:11|2.62311
14:28:11|2.62311
14:28:13|2.6238
14:28:14|2.6238
14:28:14|2.62419
14:28:16|2.62419
14:28:16|2.62419
14:28:17|2.62419
14:28:18|2.62533
14:28:20|2.6257
14:28:20|2.6252
14:28:22|2.6252
14:28:22|2.6252
14:28:24|2.6252
14:28:24|2.6252
14:28:26|2.626
14:28:27|2.62671
14:28:28|2.62671
14:28:29|2.62621
14:28:30|2.62621
14:28:31|2.62621
14:28:32|2.62621
14:28:33|2.62544
14:28:35|2.62544
14:28:35|2.62569
14:28:37|2.62569
14:28:38|2.62551
14:28:39|2.6254
14:28:41|2.6254
14:28:42|2.62442
14:28:42|2.62442
14:28:43|2.62442
14:28:45|2.62442
14:28:46|2.62442
14:28:47|2.62442
14:28:48|2.62362
14:28:48|2.62362
14:28:50|2.62362
14:28:51|2.62362
14:28:52|2.624
14:28:53|2.624
14:28:54|2.624
14:28:55|2.62417
14:28:56|2.62417
14:28:57|2.62399
14:28:58|2.62399
14:28:59|2.62399
14:29:00|2.62399
14:29:01|2.62254
14:29:03|2.62254
14:29:03|2.62254
14:29:04|2.62254
14:29:05|2.62254
14:29:06|2.62254
14:29:07|2.62254
14:29:08|2.62254
14:29:09|2.62254
14:29:10|2.62254
14:29:11|2.62254
14:29:13|2.62254
14:29:13|2.62254
14:29:14|2.62179
14:29:16|2.62179
14:29:16|2.62179
14:29:18|2.62231
14:29:19|2.62231
14:29:19|2.62231
14:29:21|2.62231
14:29:22|2.62356
14:29:22|2.62356
14:29:24|2.62502
14:29:25|2.62671
14:29:25|2.62671
14:29:26|2.62672
14:29:27|2.62672
14:29:29|2.62672
14:29:29|2.62673
14:29:30|2.62632
14:29:32|2.62632
14:29:33|2.6272
14:29:34|2.6272
14:29:35|2.6272
14:29:36|2.62744
14:29:37|2.62744
14:29:38|2.62718
14:29:39|2.62718
14:29:40|2.62718
14:29:41|2.62799
14:29:42|2.6272
14:29:43|2.6272
14:29:44|2.6272
14:29:46|2.62777
14:29:47|2.62777
14:29:48|2.62777
14:29:48|2.628
14:29:50|2.628
14:29:50|2.628
14:29:52|2.628
14:29:52|2.628
14:29:54|2.62897
14:29:55|2.62923
14:29:56|2.6286
14:29:56|2.6286
14:29:58|2.6286
14:29:59|2.62801
14:30:00|2.62799
14:30:01|2.62649
14:30:02|2.62633
14:30:03|2.62633
14:30:04|2.62633
14:30:06|2.62633
14:30:06|2.6244
14:30:07|2.62355
14:30:09|2.62341
14:30:09|2.62517
14:30:10|2.62535
14:30:11|2.62535
14:30:12|2.62516
14:30:13|2.62516
14:30:14|2.62516
14:30:15|2.62516
14:30:16|2.62509
14:30:17|2.6254
14:30:18|2.6254
14:30:19|2.6254
14:30:21|2.6254
14:30:21|2.6254
14:30:22|2.6254
14:30:23|2.6254
14:30:25|2.6254
14:30:25|2.6254
14:30:27|2.6254
14:30:27|2.6262
14:30:28|2.6262
14:30:29|2.6262
14:30:30|2.6262
14:30:31|2.62573
14:30:33|2.62573
14:30:34|2.6273
14:30:34|2.6273
14:30:36|2.62782
14:30:38|2.62911
14:30:39|2.62912
14:30:40|2.62912
14:30:41|2.62912
14:30:42|2.62912
14:30:43|2.62912
14:30:43|2.62912
14:30:45|2.62854
14:30:46|2.62854
14:30:47|2.62854
14:30:48|2.62854
14:30:49|2.62873
14:30:50|2.62873
14:30:51|2.62873
14:30:52|2.628
14:30:53|2.62957
14:30:54|2.62957
14:30:55|2.62957
14:30:56|2.62926
14:30:57|2.62926
14:30:58|2.62882
14:31:00|2.62957
14:31:00|2.6287
14:31:02|2.62724
14:31:03|2.62724
14:31:04|2.62724
14:31:05|2.62724
14:31:06|2.62751
14:31:07|2.62858
14:31:08|2.62878
14:31:09|2.62878
14:31:10|2.62778
14:31:11|2.62815
14:31:12|2.62815
14:31:13|2.62822
14:31:14|2.62822
14:31:15|2.62822
14:31:16|2.62818
14:31:17|2.62818
14:31:18|2.63004
14:31:19|2.63004
14:31:20|2.63004
14:31:21|2.63004
14:31:22|2.62921
14:31:23|2.6286
14:31:24|2.627
14:31:25|2.62669
14:31:26|2.62701
14:31:27|2.62701
14:31:28|2.62701
14:31:29|2.62854
14:31:30|2.62854
14:31:31|2.62854
14:31:32|2.62854
14:31:33|2.62818
14:31:35|2.62818
14:31:36|2.62818
14:31:37|2.628
14:31:38|2.628
14:31:39|2.62789
14:31:40|2.6279
14:31:41|2.62789
14:31:42|2.62781
14:31:43|2.62781
14:31:44|2.62781
14:31:46|2.62781
14:31:47|2.62781
14:31:47|2.62781
14:31:48|2.62781
14:31:49|2.6278
14:31:51|2.6278
14:31:52|2.6278
14:31:52|2.627
14:31:53|2.627
14:31:55|2.627
14:31:56|2.6267
14:31:56|2.62572
14:31:58|2.62572
14:31:58|2.62572
14:32:00|2.62577
14:32:01|2.62606
14:32:02|2.62606
14:32:02|2.62606
14:32:04|2.62517
14:32:04|2.62488
14:32:06|2.62488
14:32:07|2.62434
14:32:08|2.62338
14:32:09|2.6233
14:32:10|2.624
14:32:11|2.625
14:32:13|2.62567
14:32:14|2.62567
14:32:14|2.62567
14:32:15|2.62567
14:32:16|2.62719
14:32:17|2.62903
14:32:18|2.629
14:32:20|2.62882
14:32:20|2.62882
14:32:21|2.62882
14:32:22|2.62882
14:32:24|2.62882
14:32:24|2.62778
14:32:26|2.62778
14:32:26|2.62649
14:32:27|2.62649
14:32:28|2.62579
14:32:29|2.62577
14:32:30|2.62577
14:32:32|2.62568
14:32:33|2.62568
14:32:33|2.62568
14:32:35|2.62681
14:32:36|2.62604
14:32:37|2.62604
14:32:39|2.62621
14:32:40|2.62658
14:32:41|2.62682
14:32:42|2.62682
14:32:44|2.62567
14:32:45|2.62567
14:32:46|2.6254
14:32:46|2.6254
14:32:48|2.62544
14:32:48|2.62565
14:32:49|2.62528
14:32:51|2.62473
14:32:52|2.62447
14:32:52|2.62447
14:32:53|2.62493
14:32:55|2.62569
14:32:56|2.62569
14:32:57|2.6265
14:32:58|2.6276
14:32:59|2.6278
14:33:00|2.6278
14:33:01|2.62817
14:33:02|2.62817
14:33:03|2.62855
14:33:04|2.62855
14:33:05|2.62855
14:33:06|2.62848
14:33:07|2.62848
14:33:08|2.62848
14:33:09|2.62864
14:33:10|2.62834
14:33:11|2.62834
14:33:13|2.62834
14:33:13|2.62834
14:33:14|2.6288
14:33:15|2.6288
14:33:17|2.6288
14:33:17|2.6288
14:33:18|2.6288
14:33:19|2.6288
14:33:20|2.6288
14:33:21|2.62899
14:33:22|2.62899
14:33:24|2.62899
14:33:24|2.62891
14:33:25|2.62881
14:33:27|2.62881
14:33:27|2.62881
14:33:28|2.629
14:33:30|2.629
14:33:31|2.62847
14:33:31|2.62847
14:33:33|2.62847
14:33:33|2.62847
14:33:34|2.62847
14:33:36|2.62847
14:33:37|2.62848
14:33:37|2.62848
14:33:39|2.62924
14:33:40|2.63041
14:33:40|2.63
14:33:42|2.6292
14:33:43|2.6292
14:33:44|2.6292
14:33:44|2.63073
14:33:47|2.6308
14:33:48|2.63095
14:33:49|2.63026
14:33:50|2.63026
14:33:50|2.62981
14:33:51|2.62981
14:33:52|2.6298
14:33:53|2.6298
14:33:54|2.6298
14:33:55|2.63061
14:33:57|2.63061
14:33:57|2.63004
14:33:58|2.62998
14:34:00|2.62998
14:34:01|2.62988
14:34:01|2.62982
14:34:02|2.6298
14:34:03|2.6298
14:34:04|2.6298
14:34:05|2.6298
14:34:06|2.62934
14:34:07|2.62934
14:34:08|2.62934
14:34:10|2.62934
14:34:11|2.62944
14:34:12|2.62944
14:34:14|2.62973
14:34:14|2.62934
14:34:15|2.62921
14:34:16|2.6292
14:34:17|2.62901
14:34:19|2.62901
14:34:20|2.62798
14:34:20|2.62798
14:34:22|2.626
14:34:23|2.626
14:34:23|2.626
14:34:25|2.6262
14:34:25|2.62612
14:34:26|2.62612
14:34:27|2.62612
14:34:28|2.62632
14:34:30|2.62632
14:34:31|2.62511
14:34:32|2.62511
14:34:33|2.62511
14:34:33|2.62511
14:34:35|2.62511
14:34:35|2.62511
14:34:38|2.625
14:34:38|2.625
14:34:39|2.62415
14:34:41|2.62418
14:34:41|2.62418
14:34:42|2.62418
14:34:43|2.6238
14:34:44|2.624
14:34:45|2.624
14:34:47|2.62366
14:34:47|2.62363
14:34:48|2.62389
14:34:50|2.62389
14:34:50|2.62389
14:34:52|2.62389
14:34:53|2.62389
14:34:54|2.62464
14:34:55|2.62464
14:34:57|2.62464
14:34:57|2.62464
14:34:59|2.62389
14:34:59|2.62389
14:35:00|2.62362
14:35:02|2.62362
14:35:03|2.62514
14:35:04|2.62514
14:35:05|2.62438
14:35:06|2.6233
14:35:07|2.62309
14:35:08|2.62334
14:35:09|2.62334
14:35:10|2.62334
14:35:11|2.62334
14:35:12|2.62334
14:35:13|2.62334
14:35:14|2.62334
14:35:15|2.62334
14:35:16|2.62455
14:35:17|2.6252
14:35:18|2.6252
14:35:19|2.62482
14:35:20|2.62482
14:35:21|2.62539
14:35:22|2.62539
14:35:23|2.62539
14:35:24|2.62539
14:35:25|2.62539
14:35:26|2.62539
14:35:27|2.62558
14:35:28|2.62544
14:35:29|2.62544
14:35:31|2.62544
14:35:31|2.62482
14:35:32|2.62421
14:35:33|2.62421
14:35:34|2.62363
14:35:35|2.62389
14:35:37|2.62389
14:35:38|2.62334
14:35:40|2.62334
14:35:41|2.62335
14:35:41|2.62335
14:35:43|2.62335
14:35:44|2.62335
14:35:45|2.62439
14:35:46|2.62439
14:35:47|2.62518
14:35:48|2.62572
14:35:49|2.62595
14:35:50|2.62503
14:35:51|2.62441
14:35:53|2.62441
14:35:53|2.62441
14:35:54|2.62441
14:35:56|2.62441
14:35:56|2.62441
14:35:57|2.62441
14:35:58|2.62481
14:35:59|2.62441
14:36:00|2.62441
14:36:01|2.62334
14:36:02|2.62207
14:36:03|2.62155
14:36:04|2.62155
14:36:05|2.62155
14:36:06|2.6214
14:36:07|2.62164
14:36:08|2.6223
14:36:09|2.62282
14:36:10|2.62282
14:36:11|2.62273
14:36:12|2.62273
14:36:14|2.62273
14:36:14|2.62309
14:36:16|2.62309
14:36:16|2.62309
14:36:18|2.62309
14:36:19|2.62348
14:36:20|2.62348
14:36:21|2.62348
14:36:21|2.62348
14:36:23|2.6248
14:36:23|2.62526
14:36:25|2.62526
14:36:26|2.62555
14:36:27|2.62594
14:36:28|2.6251
14:36:29|2.62515
14:36:30|2.62515
14:36:31|2.62515
14:36:32|2.62515
14:36:33|2.62515
14:36:34|2.62433
14:36:35|2.62344
14:36:36|2.62344
14:36:37|2.62344
14:36:38|2.62344
14:36:39|2.62344
14:36:40|2.62421
14:36:41|2.6251
14:36:42|2.62568
14:36:43|2.62568
14:36:44|2.62568
14:36:45|2.62568
14:36:46|2.62595
14:36:47|2.62595
14:36:48|2.62521
14:36:50|2.62521
14:36:51|2.62521
14:36:52|2.62521
14:36:52|2.62474
14:36:54|2.62474
14:36:54|2.6244
14:36:56|2.6244
14:36:57|2.6234
14:36:58|2.62311
14:36:59|2.62311
14:37:00|2.62101
14:37:01|2.62164
14:37:02|2.62164
14:37:03|2.62308
14:37:04|2.62308
14:37:05|2.62386
14:37:06|2.62435
14:37:07|2.62434
14:37:08|2.6244
14:37:09|2.6244
14:37:10|2.62436
14:37:11|2.62436
14:37:12|2.6212
14:37:13|2.62121
14:37:14|2.62121
14:37:15|2.62121
14:37:16|2.62121
14:37:17|2.62121
14:37:18|2.62121
14:37:20|2.62121
14:37:21|2.62121
14:37:21|2.62121
14:37:22|2.62148
14:37:23|2.62148
14:37:25|2.62148
14:37:26|2.62148
14:37:26|2.62148
14:37:28|2.62245
14:37:29|2.6232
14:37:30|2.62319
14:37:31|2.62319
14:37:32|2.62319
14:37:33|2.62319
14:37:34|2.62335
14:37:35|2.62335
14:37:36|2.62335
14:37:36|2.62335
14:37:38|2.62321
14:37:38|2.62321
14:37:41|2.62322
14:37:42|2.62335
14:37:44|2.62335
14:37:45|2.62276
14:37:45|2.62276
14:37:47|2.62276
14:37:48|2.62172
14:37:48|2.6216
14:37:50|2.6212
14:37:51|2.6212
14:37:51|2.6212
14:37:53|2.6212
14:37:53|2.62073
14:37:55|2.62073
14:37:56|2.62079
14:37:57|2.62079
14:37:58|2.6208
14:37:59|2.6208
14:38:00|2.62106
14:38:01|2.62106
14:38:01|2.62096
14:38:02|2.62131
14:38:04|2.62131
14:38:05|2.61975
14:38:06|2.61975
14:38:07|2.61971
14:38:08|2.61971
14:38:09|2.61971
14:38:10|2.61973
14:38:12|2.62001
14:38:12|2.61991
14:38:13|2.62057
14:38:15|2.62057
14:38:15|2.62057
14:38:16|2.62083
14:38:18|2.62083
14:38:18|2.62083
14:38:19|2.62084
14:38:21|2.62084
14:38:21|2.62289
14:38:22|2.62289
14:38:23|2.62289
14:38:24|2.62289
14:38:25|2.62289
14:38:26|2.62289
14:38:27|2.62289
14:38:29|2.62289
14:38:29|2.62289
14:38:31|2.62221
14:38:31|2.62198
14:38:32|2.62198
14:38:33|2.62198
14:38:34|2.62198
14:38:36|2.62198
14:38:36|2.62198
14:38:37|2.6214
14:38:38|2.6214
14:38:39|2.62114
14:38:41|2.62114
14:38:43|2.62114
14:38:43|2.62114
14:38:45|2.62114
14:38:46|2.62169
14:38:48|2.62169
14:38:49|2.62169
14:38:49|2.62172
14:38:51|2.62317
14:38:52|2.62317
14:38:53|2.62219
14:38:54|2.62219
14:38:56|2.62219
14:38:56|2.62219
14:38:57|2.62345
14:38:58|2.62345
14:38:59|2.62345
14:39:01|2.62322
14:39:01|2.62285
14:39:02|2.62285
14:39:04|2.62285
14:39:04|2.62219
14:39:05|2.62219
14:39:06|2.62166
14:39:08|2.62166
14:39:10|2.62111
14:39:11|2.62111
14:39:11|2.62111
14:39:12|2.62111
14:39:14|2.62111
14:39:15|2.62111
14:39:15|2.6216
14:39:17|2.6216
14:39:17|2.62219
14:39:19|2.62219
14:39:20|2.62219
14:39:20|2.62219
14:39:21|2.62219
14:39:23|2.62219
14:39:23|2.62219
14:39:25|2.62219
14:39:26|2.6222
14:39:27|2.6222
14:39:28|2.622
14:39:29|2.622
14:39:30|2.622
14:39:31|2.622
14:39:32|2.622
14:39:33|2.622
14:39:34|2.622
14:39:35|2.622
14:39:36|2.622
14:39:37|2.622
14:39:38|2.62128
14:39:39|2.62128
14:39:40|2.6218
14:39:41|2.6218
14:39:42|2.6218
14:39:43|2.62137
14:39:44|2.62105
14:39:45|2.62105
14:39:46|2.62105
14:39:47|2.61936
14:39:48|2.61936
14:39:49|2.61936
14:39:50|2.61936
14:39:51|2.61936
14:39:52|2.61936
14:39:53|2.61936
14:39:54|2.61936
14:39:55|2.61936
14:39:56|2.61936
14:39:57|2.62015
14:39:59|2.62015
14:39:59|2.6214
14:40:00|2.62181
14:40:02|2.62181
14:40:02|2.62118
14:40:03|2.62118
14:40:04|2.62118
14:40:06|2.62118
14:40:06|2.62118
14:40:08|2.62118
14:40:09|2.62118
14:40:10|2.62011
14:40:11|2.62011
14:40:12|2.62011
14:40:13|2.62199
14:40:14|2.62199
14:40:15|2.62274
14:40:16|2.623
14:40:17|2.6234
14:40:18|2.6234
14:40:19|2.6234
14:40:20|2.6234
14:40:21|2.6234
14:40:22|2.6234
14:40:23|2.6234
14:40:24|2.6234
14:40:25|2.62362
14:40:26|2.62362
14:40:27|2.62484
14:40:28|2.62484
14:40:29|2.62401
14:40:30|2.62537
14:40:31|2.62537
14:40:32|2.62537
14:40:33|2.62581
14:40:34|2.62581
14:40:35|2.62505
14:40:36|2.62504
14:40:37|2.62454
14:40:38|2.62454
14:40:39|2.62248
14:40:40|2.6224
14:40:41|2.62159
14:40:42|2.62005
14:40:44|2.62005
14:40:44|2.62005
14:40:45|2.62005
14:40:47|2.62005
14:40:48|2.62005
14:40:50|2.62005
14:40:50|2.62005
14:40:51|2.61991
14:40:53|2.61991
14:40:54|2.61991
14:40:54|2.61991
14:40:55|2.61991
14:40:57|2.621
14:40:57|2.621
14:40:59|2.62005
14:41:00|2.62005
14:41:01|2.62005
14:41:01|2.62005
14:41:02|2.62005
14:41:03|2.62017
14:41:05|2.6212
14:41:05|2.6212
14:41:06|2.6212
14:41:07|2.62086
14:41:08|2.62086
14:41:10|2.62086
14:41:11|2.62094
14:41:11|2.62094
14:41:13|2.6212
14:41:14|2.6212
14:41:14|2.62076
14:41:16|2.62076
14:41:16|2.62076
14:41:18|2.62076
14:41:19|2.6206
14:41:20|2.6206
14:41:20|2.62006
14:41:22|2.62006
14:41:22|2.6194
14:41:25|2.61855
14:41:25|2.61855
14:41:26|2.61855
14:41:28|2.61855
14:41:28|2.61855
14:41:30|2.61855
14:41:30|2.61855
14:41:32|2.61977
14:41:34|2.62069
14:41:34|2.62069
14:41:35|2.62069
14:41:36|2.62069
14:41:37|2.6208
14:41:38|2.6208
14:41:40|2.6208
14:41:40|2.6208
14:41:41|2.61888
14:41:42|2.61888
14:41:43|2.61888
14:41:45|2.61906
14:41:45|2.61906
14:41:46|2.61906
14:41:47|2.61979
14:41:49|2.62089
14:41:50|2.62092
14:41:51|2.62092
14:41:52|2.6206
14:41:54|2.62042
14:41:54|2.62042
14:41:56|2.62042
14:41:56|2.62042
14:41:57|2.62092
14:41:58|2.62092
14:42:00|2.62092
14:42:01|2.6212
14:42:02|2.62121
14:42:03|2.62198
14:42:04|2.62198
14:42:05|2.62354
14:42:06|2.62354
14:42:07|2.6227
14:42:08|2.6227
14:42:09|2.62037
14:42:10|2.62073
14:42:11|2.62073
14:42:12|2.62073
14:42:13|2.62174
14:42:14|2.62198
14:42:15|2.62198
14:42:16|2.62198
14:42:17|2.62198
14:42:18|2.62089
14:42:19|2.62438
14:42:20|2.62448
14:42:22|2.62448
14:42:22|2.62448
14:42:23|2.62448
14:42:24|2.62382
14:42:25|2.62389
14:42:26|2.62389
14:42:28|2.62389
14:42:29|2.62389
14:42:30|2.62399
14:42:31|2.62382
14:42:32|2.62382
14:42:33|2.62382
14:42:34|2.62382
14:42:35|2.62382
14:42:36|2.62382
14:42:37|2.62382
14:42:38|2.62382
14:42:39|2.62382
14:42:40|2.62348
14:42:41|2.62244
14:42:42|2.6226
14:42:43|2.6234
14:42:44|2.62285
14:42:45|2.62285
14:42:46|2.62381
14:42:47|2.62381
14:42:48|2.62381
14:42:49|2.6236
14:42:50|2.6236
14:42:52|2.6236
14:42:52|2.6236
14:42:54|2.6236
14:42:55|2.6236
14:42:55|2.6236
14:42:57|2.62457
14:42:58|2.62457
14:42:58|2.62457
14:42:59|2.62457
14:43:00|2.62457
14:43:02|2.62457
14:43:02|2.62459
14:43:04|2.62459
14:43:04|2.62463
14:43:06|2.62463
14:43:06|2.62483
14:43:08|2.62483
14:43:09|2.62483
14:43:10|2.62483
14:43:11|2.62511
14:43:12|2.62541
14:43:13|2.62541
14:43:14|2.62541
14:43:15|2.62558
14:43:16|2.62593
14:43:17|2.62589
14:43:18|2.62589
14:43:19|2.62691
14:43:20|2.62691
14:43:21|2.62728
14:43:22|2.62728
14:43:23|2.62901
14:43:24|2.62929
14:43:25|2.62929
14:43:26|2.62929
14:43:27|2.62929
14:43:28|2.62999
14:43:29|2.62999
14:43:30|2.63
14:43:31|2.63
14:43:32|2.6308
14:43:33|2.6308
14:43:34|2.63065
14:43:35|2.63065
14:43:36|2.63065
14:43:37|2.63116
14:43:38|2.63161
14:43:39|2.63147
14:43:41|2.63186
14:43:41|2.63186
14:43:42|2.63186
14:43:43|2.63186
14:43:44|2.63186
14:43:45|2.63249
14:43:46|2.63248
14:43:47|2.63248
14:43:49|2.63248
14:43:50|2.6322
14:43:50|2.63141
14:43:52|2.63141
14:43:53|2.63141
14:43:55|2.63141
14:43:56|2.63141
14:43:57|2.63153
14:43:58|2.63153
14:43:59|2.63213
14:44:00|2.63213
14:44:02|2.63141
14:44:02|2.63155
14:44:03|2.63141
14:44:04|2.63101
14:44:05|2.63097
14:44:06|2.63097
14:44:07|2.63086
14:44:08|2.63095
14:44:09|2.63095
14:44:11|2.63066
14:44:11|2.62998
14:44:12|2.63057
14:44:13|2.62973
14:44:14|2.63096
14:44:15|2.63398
14:44:16|2.63562
14:44:18|2.6322
14:44:19|2.63259
14:44:19|2.63299
14:44:20|2.63352
14:44:21|2.63352
14:44:23|2.63301
14:44:24|2.63285
14:44:25|2.633
14:44:26|2.63233
14:44:27|2.63233
14:44:28|2.6324
14:44:28|2.63155
14:44:29|2.632
14:44:31|2.632
14:44:32|2.6336
14:44:32|2.6336
14:44:33|2.6336
14:44:34|2.6336
14:44:35|2.6336
14:44:37|2.634
14:44:38|2.634
14:44:39|2.63351
14:44:40|2.63351
14:44:41|2.6338
14:44:42|2.6338
14:44:43|2.6338
14:44:44|2.6332
14:44:45|2.63359
14:44:46|2.633
14:44:48|2.6332
14:44:49|2.6332
14:44:49|2.6332
14:44:50|2.6332
14:44:52|2.6332
14:44:53|2.63257
14:44:54|2.63257
14:44:55|2.63257
14:44:56|2.63257
14:44:57|2.6328
14:44:58|2.6328
14:45:00|2.6328
14:45:00|2.6328
14:45:01|2.6328
14:45:02|2.63339
14:45:03|2.6332
14:45:05|2.6332
14:45:05|2.6332
14:45:07|2.6332
14:45:08|2.6336
14:45:08|2.63343
14:45:10|2.63343
14:45:11|2.63338
14:45:12|2.63338
14:45:13|2.6331
14:45:14|2.63352
14:45:15|2.63352
14:45:16|2.63352
14:45:17|2.63352
14:45:18|2.63352
14:45:19|2.6338
14:45:20|2.6338
14:45:21|2.63369
14:45:22|2.6338
14:45:23|2.6338
14:45:24|2.63376
14:45:25|2.63376
14:45:27|2.63376
14:45:28|2.63336
14:45:29|2.6338
14:45:30|2.6338
14:45:31|2.63499
14:45:33|2.63499
14:45:33|2.635
14:45:34|2.635
14:45:35|2.635
14:45:36|2.63499
14:45:37|2.63499
14:45:38|2.63499
14:45:40|2.63541
14:45:40|2.63541
14:45:41|2.63541
14:45:42|2.635
14:45:43|2.635
14:45:45|2.635
14:45:45|2.635
14:45:46|2.635
14:45:48|2.635
14:45:50|2.635
14:45:50|2.63582
14:45:51|2.63706
14:45:53|2.63706
14:45:54|2.63706
14:45:55|2.63706
14:45:56|2.63608
14:45:57|2.63589
14:45:58|2.63589
14:45:59|2.636
14:45:59|2.636
14:46:02|2.636
14:46:02|2.63624
14:46:03|2.63624
14:46:05|2.63736
14:46:05|2.63733
14:46:06|2.63733
14:46:08|2.63733
14:46:08|2.63746
14:46:09|2.63779
14:46:10|2.63742
14:46:12|2.63741
14:46:12|2.6382
14:46:13|2.6382
14:46:14|2.6382
14:46:15|2.6382
14:46:16|2.6382
14:46:17|2.6382
14:46:18|2.63921
14:46:20|2.63921
14:46:20|2.6398
14:46:21|2.6398
14:46:22|2.6398
14:46:23|2.6398
14:46:25|2.6398
14:46:25|2.63983
14:46:26|2.641
14:46:27|2.64099
14:46:28|2.641
14:46:29|2.641
14:46:31|2.63981
14:46:31|2.63959
14:46:32|2.641
14:46:33|2.64139
14:46:34|2.64153
14:46:35|2.64187
14:46:37|2.64303
14:46:38|2.643
14:46:39|2.6422
14:46:40|2.6422
14:46:40|2.64182
14:46:42|2.64119
14:46:43|2.64021
14:46:44|2.63922
14:46:45|2.63923
14:46:46|2.63979
14:46:47|2.63979
14:46:48|2.6394
14:46:50|2.63882
14:46:50|2.63882
14:46:51|2.63882
14:46:53|2.63841
14:46:54|2.63829
14:46:55|2.63862
14:46:56|2.64019
14:46:57|2.641
14:46:58|2.6402
14:46:59|2.6401
14:47:00|2.64211
14:47:01|2.64232
14:47:02|2.64232
14:47:04|2.64253
14:47:04|2.64231
14:47:05|2.64231
14:47:07|2.64167
14:47:08|2.64167
14:47:09|2.64167
14:47:10|2.64265
14:47:10|2.6424
14:47:12|2.64269
14:47:12|2.64254
14:47:13|2.6425
14:47:15|2.64254
14:47:16|2.6426
14:47:17|2.6426
14:47:18|2.6426
14:47:19|2.6437
14:47:20|2.6437
14:47:20|2.64281
14:47:22|2.64242
14:47:23|2.64276
14:47:24|2.64251
14:47:25|2.64251
14:47:26|2.64251
14:47:27|2.643
14:47:28|2.643
14:47:29|2.643
14:47:30|2.64326
14:47:31|2.64326
14:47:32|2.64326
14:47:32|2.64311
14:47:34|2.64311
14:47:35|2.6424
14:47:36|2.6424
14:47:37|2.64326
14:47:37|2.64326
14:47:39|2.64314
14:47:40|2.6422
14:47:41|2.6423
14:47:42|2.6423
14:47:43|2.6423
14:47:44|2.6423
14:47:45|2.6423
14:47:46|2.6423
14:47:47|2.6423
14:47:47|2.6423
14:47:49|2.6423
14:47:50|2.64313
14:47:52|2.64281
14:47:54|2.6424
14:47:55|2.64176
14:47:56|2.6424
14:47:57|2.64249
14:47:58|2.64171
14:47:59|2.6416
14:48:00|2.6423
14:48:01|2.64268
14:48:02|2.64268
14:48:03|2.64289
14:48:04|2.6432
14:48:05|2.64347
14:48:06|2.64324
14:48:07|2.64324
14:48:08|2.6437
14:48:09|2.6437
14:48:10|2.64478
14:48:11|2.64531
14:48:12|2.64544
14:48:13|2.64546
14:48:14|2.64546
14:48:15|2.64546
14:48:16|2.64506
14:48:17|2.64499
14:48:18|2.6456
14:48:19|2.6456
14:48:20|2.64582
14:48:21|2.64582
14:48:22|2.64582
14:48:23|2.64582
14:48:24|2.64582
14:48:25|2.6456
14:48:26|2.6456
14:48:27|2.6456
14:48:28|2.6452
14:48:29|2.64403
14:48:30|2.64403
14:48:31|2.64419
14:48:32|2.64418
14:48:33|2.64486
14:48:34|2.64486
14:48:36|2.64552
14:48:37|2.64552
14:48:37|2.6456
14:48:38|2.64574
14:48:39|2.64559
14:48:40|2.64559
14:48:41|2.64559
14:48:42|2.64702
14:48:43|2.64702
14:48:44|2.64701
14:48:45|2.64701
14:48:46|2.6472
14:48:47|2.6472
14:48:48|2.6472
14:48:50|2.6472
14:48:51|2.64748
14:48:52|2.64649
14:48:53|2.64558
14:48:54|2.64496
14:48:55|2.6454
14:48:57|2.64519
14:48:59|2.6472
14:48:59|2.647
14:49:01|2.64628
14:49:02|2.64561
14:49:02|2.64639
14:49:04|2.64643
14:49:04|2.64641
14:49:05|2.64579
14:49:07|2.64552
14:49:08|2.64552
14:49:09|2.64591
14:49:10|2.64591
14:49:10|2.64591
14:49:12|2.64606
14:49:13|2.64606
14:49:14|2.64603
14:49:15|2.646
14:49:16|2.64679
14:49:17|2.64679
14:49:18|2.64761
14:49:19|2.64777
14:49:20|2.64777
14:49:21|2.64805
14:49:22|2.64843
14:49:23|2.64842
14:49:24|2.64842
14:49:25|2.64777
14:49:26|2.64843
14:49:27|2.64843
14:49:29|2.64784
14:49:29|2.6483
14:49:31|2.64741
14:49:32|2.64741
14:49:33|2.64957
14:49:33|2.64829
14:49:35|2.64829
14:49:35|2.64905
14:49:37|2.64907
14:49:38|2.64916
14:49:40|2.64959
14:49:45|2.64915
14:49:46|2.64915
14:49:47|2.64915
14:49:48|2.64922
14:49:49|2.64922
14:49:50|2.64915
14:49:51|2.64915
14:49:52|2.64915
14:49:54|2.64841
14:49:55|2.6474
14:49:56|2.64842
14:49:57|2.64842
14:49:59|2.64893
14:50:00|2.64818
14:50:02|2.6484
14:50:02|2.649
14:50:03|2.649
14:50:04|2.65069
14:50:06|2.65096
14:50:07|2.65096
14:50:07|2.65123
14:50:08|2.65001
14:50:09|2.65172
14:50:10|2.65172
14:50:12|2.65193
14:50:13|2.65159
14:50:13|2.65199
14:50:15|2.65199
14:50:16|2.65199
14:50:18|2.6513
14:50:18|2.65003
14:50:19|2.65134
14:50:20|2.65
14:50:21|2.65001
14:50:22|2.65117
14:50:23|2.65117
14:50:25|2.65117
14:50:25|2.65114
14:50:26|2.65079
14:50:28|2.65028
14:50:28|2.65028
14:50:30|2.64999
14:50:30|2.64999
14:50:31|2.649
14:50:32|2.6485
14:50:33|2.64781
14:50:34|2.64781
14:50:35|2.6481
14:50:36|2.6481
14:50:38|2.64811
14:50:39|2.64843
14:50:39|2.64947
14:50:40|2.64947
14:50:41|2.64947
14:50:42|2.64885
14:50:44|2.64885
14:50:44|2.64832
14:50:45|2.64832
14:50:47|2.64856
14:50:47|2.64835
14:50:49|2.64835
14:50:50|2.6481
14:50:51|2.6481
14:50:52|2.64855
14:50:52|2.64885
14:50:55|2.64923
14:50:55|2.64923
14:50:57|2.64923
14:50:58|2.64923
14:50:59|2.64955
14:51:00|2.64955
14:51:01|2.64955
14:51:02|2.64942
14:51:03|2.64919
14:51:04|2.64918
14:51:05|2.65
14:51:06|2.65039
14:51:07|2.65039
14:51:08|2.65064
14:51:09|2.65077
14:51:11|2.65077
14:51:12|2.65078
14:51:13|2.65078
14:51:13|2.65007
14:51:14|2.65007
14:51:16|2.65006
14:51:16|2.65006
14:51:17|2.652
14:51:19|2.65324
14:51:20|2.65217
14:51:20|2.65233
14:51:21|2.6534
14:51:23|2.6546
14:51:23|2.65518
14:51:25|2.6542
14:51:25|2.65513
14:51:27|2.65543
14:51:28|2.65529
14:51:29|2.65443
14:51:30|2.65519
14:51:31|2.65446
14:51:32|2.65447
14:51:33|2.65438
14:51:34|2.65401
14:51:35|2.65401
14:51:36|2.6535
14:51:37|2.6535
14:51:38|2.6548
14:51:39|2.65467
14:51:40|2.65467
14:51:41|2.65438
14:51:42|2.6543
14:51:44|2.6543
14:51:44|2.65376
14:51:45|2.65322
14:51:46|2.6517
14:51:47|2.65239
14:51:49|2.65239
14:51:49|2.65231
14:51:50|2.65231
14:51:51|2.65231
14:51:53|2.65232
14:51:53|2.65368
14:51:55|2.65211
14:51:56|2.65143
14:51:58|2.65111
14:51:59|2.65776
14:52:00|2.65804
14:52:01|2.65778
14:52:02|2.65748
14:52:03|2.65629
14:52:04|2.6552
14:52:05|2.65536
14:52:06|2.65483
14:52:07|2.65536
14:52:08|2.65505
14:52:09|2.65429
14:52:10|2.65579
14:52:11|2.65562
14:52:12|2.65977
14:52:13|2.65931
14:52:14|2.65999
14:52:15|2.6592
14:52:16|2.65922
14:52:17|2.65933
14:52:18|2.65959
14:52:19|2.65959
14:52:20|2.65899
14:52:21|2.659
14:52:23|2.659
14:52:24|2.65951
14:52:24|2.65961
14:52:26|2.65884
14:52:27|2.65809
14:52:27|2.65857
14:52:29|2.65922
14:52:30|2.65854
14:52:30|2.65854
14:52:32|2.65794
14:52:33|2.65794
14:52:34|2.65857
14:52:35|2.65857
14:52:36|2.65857
14:52:37|2.65857
14:52:38|2.65822
14:52:39|2.65782
14:52:40|2.657
14:52:41|2.65691
14:52:42|2.65691
14:52:43|2.65709
14:52:44|2.65582
14:52:45|2.6562
14:52:46|2.65721
14:52:47|2.65654
14:52:48|2.65654
14:52:49|2.65484
14:52:50|2.65484
14:52:51|2.65466
14:52:52|2.65466
14:52:53|2.65466
14:52:54|2.6554
14:52:56|2.65562
14:52:57|2.6569
14:52:59|2.65734
14:52:59|2.65826
14:53:00|2.65849
14:53:01|2.65848
14:53:03|2.65681
14:53:03|2.65594
14:53:04|2.65594
14:53:05|2.65569
14:53:06|2.65654
14:53:07|2.65654
14:53:08|2.65661
14:53:10|2.65779
14:53:11|2.65799
14:53:12|2.65744
14:53:13|2.65923
14:53:14|2.65923
14:53:15|2.6573
14:53:16|2.6573
14:53:17|2.6573
14:53:18|2.65714
14:53:19|2.65661
14:53:20|2.65407
14:53:21|2.6535
14:53:22|2.65528
14:53:23|2.65508
14:53:24|2.65516
14:53:25|2.65538
14:53:26|2.65612
14:53:27|2.65715
14:53:29|2.657
14:53:30|2.65796
14:53:31|2.65844
14:53:31|2.658
14:53:33|2.658
14:53:33|2.658
14:53:34|2.65803
14:53:36|2.65803
14:53:36|2.65867
14:53:38|2.65867
14:53:39|2.65942
14:53:40|2.65942
14:53:41|2.65958
14:53:42|2.65824
14:53:42|2.658
14:53:44|2.65633
14:53:45|2.65527
14:53:46|2.65527
14:53:47|2.65527
14:53:47|2.65527
14:53:48|2.65527
14:53:51|2.65498
14:53:51|2.65495
14:53:52|2.65379
14:53:54|2.65379
14:53:54|2.65497
14:53:56|2.65436
14:53:58|2.65497
14:53:58|2.65498
14:54:00|2.65498
14:54:01|2.65498
14:54:02|2.65498
14:54:04|2.65498
14:54:04|2.65404
14:54:05|2.6538
14:54:06|2.65351
14:54:08|2.65256
14:54:08|2.65308
14:54:09|2.65289
14:54:11|2.65247
14:54:12|2.65111
14:54:13|2.65245
14:54:14|2.65249
14:54:15|2.65166
14:54:15|2.65227
14:54:17|2.65165
14:54:18|2.65247
14:54:20|2.65247
14:54:21|2.65074
14:54:21|2.65076
14:54:22|2.65076
14:54:23|2.65068
14:54:25|2.65063
14:54:25|2.64779
14:54:26|2.64739
14:54:28|2.6468
14:54:29|2.64695
14:54:30|2.64695
14:54:31|2.64744
14:54:32|2.64765
14:54:33|2.6473
14:54:34|2.6468
14:54:35|2.646
14:54:36|2.646
14:54:37|2.64486
14:54:38|2.64458
14:54:39|2.64429
14:54:40|2.64218
14:54:41|2.6424
14:54:42|2.64218
14:54:44|2.6417
14:54:44|2.64112
14:54:45|2.64112
14:54:47|2.6398
14:54:47|2.6387
14:54:48|2.63803
14:54:49|2.63843
14:54:50|2.63851
14:54:52|2.6392
14:54:52|2.63869
14:54:53|2.64006
14:54:55|2.6405
14:54:55|2.64079
14:54:57|2.64168
14:54:59|2.64127
14:54:59|2.6401
14:55:00|2.6401
14:55:01|2.6401
14:55:03|2.63703
14:55:04|2.63703
14:55:04|2.634
14:55:05|2.63409
14:55:07|2.63409
14:55:07|2.6334
14:55:08|2.63366
14:55:09|2.63366
14:55:10|2.63366
14:55:11|2.63219
14:55:12|2.63186
14:55:13|2.63124
14:55:14|2.63123
14:55:16|2.6302
14:55:16|2.6285
14:55:17|2.6284
14:55:19|2.6284
14:55:20|2.6276
14:55:21|2.62634
14:55:22|2.62593
14:55:23|2.62485
14:55:25|2.62485
14:55:25|2.62633
14:55:27|2.62633
14:55:27|2.61999
14:55:29|2.62243
14:55:30|2.62273
14:55:31|2.62348
14:55:32|2.6231
14:55:33|2.62401
14:55:34|2.62459
14:55:35|2.62489
14:55:36|2.62519
14:55:37|2.62661
14:55:38|2.62521
14:55:39|2.62479
14:55:40|2.6256
14:55:41|2.62497
14:55:42|2.62582
14:55:43|2.62582
14:55:44|2.6262
14:55:45|2.6254
14:55:46|2.625
14:55:47|2.6256
14:55:48|2.62478
14:55:49|2.62556
14:55:50|2.6256
14:55:51|2.6256
14:55:52|2.6262
14:55:53|2.62599
14:55:54|2.62556
14:55:55|2.625
14:55:56|2.625
14:55:57|2.62499
14:55:58|2.62712
14:56:00|2.6259
14:56:01|2.6259
14:56:01|2.6246
14:56:03|2.62555
14:56:04|2.62519
14:56:05|2.62479
14:56:06|2.62556
14:56:07|2.62556
14:56:08|2.62612
14:56:10|2.62612
14:56:10|2.62612
14:56:11|2.62612
14:56:12|2.6266
14:56:13|2.62483
14:56:14|2.62417
14:56:15|2.62419
14:56:16|2.62401
14:56:17|2.62439
14:56:18|2.6248
14:56:19|2.62481
14:56:21|2.62599
14:56:22|2.6272
14:56:23|2.62778
14:56:23|2.62778
14:56:25|2.62742
14:56:25|2.62742
14:56:27|2.628
14:56:28|2.628
14:56:28|2.629
14:56:30|2.6294
14:56:30|2.6294
14:56:32|2.63193
14:56:33|2.63193
14:56:33|2.6314
14:56:35|2.63156
14:56:36|2.632
14:56:36|2.63219
14:56:38|2.63219
14:56:39|2.63467
14:56:40|2.63351
14:56:41|2.63179
14:56:42|2.62998
14:56:43|2.63
14:56:44|2.63011
14:56:45|2.63011
14:56:46|2.62921
14:56:47|2.6288
14:56:48|2.6296
14:56:49|2.63
14:56:50|2.63141
14:56:51|2.63273
14:56:52|2.63273
14:56:53|2.63273
14:56:54|2.63273
14:56:55|2.62783
14:56:56|2.62783
14:56:57|2.62783
14:56:58|2.62913
14:56:59|2.62913
14:57:00|2.62913
14:57:01|2.63425
14:57:03|2.63126
14:57:04|2.63024
14:57:05|2.62839
14:57:05|2.63
14:57:07|2.63
14:57:08|2.63
14:57:08|2.63
14:57:09|2.63
14:57:10|2.62777
14:57:11|2.62792
14:57:12|2.62636
14:57:13|2.62782
14:57:15|2.62734
14:57:16|2.62734
14:57:16|2.62734
14:57:17|2.62784
14:57:19|2.62784
14:57:20|2.62732
14:57:21|2.62784
14:57:22|2.62742
14:57:23|2.62742
14:57:24|2.62742
14:57:25|2.62742
14:57:26|2.62742
14:57:27|2.62712
14:57:28|2.62758
14:57:29|2.62861
14:57:30|2.62861
14:57:31|2.62843
14:57:32|2.6286
14:57:33|2.62796
14:57:34|2.62796
14:57:35|2.62796
14:57:36|2.62796
14:57:37|2.628
14:57:38|2.628
14:57:39|2.628
14:57:40|2.625
14:57:41|2.625
14:57:42|2.6254
14:57:43|2.6254
14:57:45|2.6254
14:57:45|2.6254
14:57:46|2.6266
14:57:47|2.6266
14:57:48|2.62635
14:57:50|2.6256
14:57:50|2.62627
14:57:51|2.62627
14:57:52|2.6276
14:57:53|2.6276
14:57:55|2.6272
14:57:56|2.6276
14:57:56|2.6276
14:57:58|2.62796
14:57:58|2.62796
14:58:01|2.62796
14:58:02|2.62582
14:58:03|2.62582
14:58:04|2.6256
14:58:05|2.6254
14:58:06|2.6254
14:58:07|2.62538
14:58:08|2.62537
14:58:09|2.62546
14:58:10|2.6256
14:58:11|2.6256
14:58:12|2.62549
14:58:13|2.62537
14:58:15|2.62537
14:58:15|2.62536
14:58:16|2.62426
14:58:18|2.62418
14:58:18|2.62418
14:58:19|2.62418
14:58:20|2.62348
14:58:22|2.62348
14:58:23|2.62342
14:58:24|2.62322
14:58:25|2.62295
14:58:26|2.62294
14:58:27|2.62294
14:58:28|2.62294
14:58:29|2.62294
14:58:30|2.62294
14:58:31|2.62354
14:58:32|2.62353
14:58:33|2.62353
14:58:34|2.62353
14:58:35|2.62253
14:58:36|2.62183
14:58:37|2.62165
14:58:39|2.62174
14:58:39|2.62174
14:58:40|2.62174
14:58:41|2.62072
14:58:42|2.62072
14:58:43|2.62072
14:58:44|2.62168
14:58:45|2.62211
14:58:46|2.62189
14:58:47|2.62176
14:58:48|2.62176
14:58:50|2.62176
14:58:50|2.62169
14:58:51|2.62168
14:58:53|2.62168
14:58:53|2.6214
14:58:54|2.62022
14:58:56|2.62022
14:58:56|2.62023
14:58:57|2.6201
14:58:58|2.6201
14:58:59|2.6201
14:59:00|2.6201
14:59:02|2.6201
14:59:03|2.62159
14:59:04|2.62159
14:59:05|2.62159
14:59:06|2.62281
14:59:07|2.62128
14:59:08|2.62128
14:59:09|2.62128
14:59:10|2.62128
14:59:11|2.62128
14:59:12|2.6216
14:59:13|2.6224
14:59:14|2.62128
14:59:15|2.62128
14:59:16|2.6224
14:59:17|2.6228
14:59:18|2.62284
14:59:19|2.62281
14:59:20|2.62218
14:59:21|2.62218
14:59:22|2.62175
14:59:23|2.62175
14:59:25|2.62129
14:59:26|2.62128
14:59:26|2.62128
14:59:27|2.62128
14:59:29|2.62173
14:59:30|2.62173
14:59:30|2.62284
14:59:31|2.62284
14:59:32|2.62284
14:59:33|2.62019
14:59:35|2.6198
14:59:35|2.62039
14:59:37|2.62025
14:59:38|2.62025
14:59:38|2.61984
14:59:39|2.61863
14:59:41|2.6184
14:59:41|2.6196
14:59:43|2.6196
14:59:43|2.6186
14:59:44|2.6186
14:59:45|2.6184
14:59:47|2.6184
14:59:48|2.6172
14:59:48|2.61797
14:59:50|2.61864
14:59:51|2.61864
14:59:51|2.61864
14:59:53|2.61799
14:59:54|2.61799
14:59:55|2.61799
14:59:56|2.61786
14:59:57|2.61831
14:59:58|2.61788
14:59:59|2.61788
15:00:00|2.61877
15:00:01|2.61841
15:00:02|2.61646
15:00:04|2.61559
15:00:05|2.61506
15:00:06|2.61417
15:00:07|2.61559
15:00:08|2.61487
15:00:09|2.61531
15:00:10|2.61579
15:00:11|2.61776
15:00:12|2.61665
15:00:13|2.61665
15:00:14|2.61665
15:00:15|2.616
15:00:16|2.6166
15:00:17|2.61723
15:00:18|2.61723
15:00:19|2.61723
15:00:20|2.61741
15:00:21|2.61732
15:00:22|2.61748
15:00:24|2.61792
15:00:24|2.61792
15:00:26|2.62
15:00:27|2.61932
15:00:28|2.61932
15:00:28|2.61979
15:00:30|2.61975
15:00:31|2.61932
15:00:32|2.61927
15:00:33|2.61942
15:00:34|2.61915
15:00:35|2.61915
15:00:36|2.61915
15:00:37|2.61915
15:00:38|2.61915
15:00:39|2.61912
15:00:40|2.61912
15:00:41|2.61779
15:00:42|2.61811
15:00:43|2.61811
15:00:44|2.61811
15:00:45|2.61879
15:00:46|2.61877
15:00:47|2.61836
15:00:48|2.61758
15:00:49|2.61749
15:00:50|2.61749
15:00:51|2.61628
15:00:52|2.61633
15:00:53|2.61633
15:00:54|2.61611
15:00:55|2.61559
15:00:56|2.61615
15:00:58|2.61609
15:00:58|2.6157
15:00:59|2.6157
15:01:00|2.6157
15:01:01|2.61616
15:01:03|2.61607
15:01:04|2.61578
15:01:06|2.61578
15:01:07|2.61642
15:01:08|2.61642
15:01:09|2.61642
15:01:10|2.61642
15:01:11|2.6171
15:01:12|2.6164
15:01:13|2.61639
15:01:14|2.61639
15:01:15|2.61639
15:01:17|2.61593
15:01:18|2.61683
15:01:19|2.61599
15:01:20|2.61621
15:01:21|2.61736
15:01:22|2.61737
15:01:22|2.61766
15:01:23|2.61655
15:01:24|2.61601
15:01:26|2.61601
15:01:27|2.61601
15:01:28|2.61621
15:01:29|2.61624
15:01:30|2.61656
15:01:31|2.61659
15:01:32|2.617
15:01:33|2.61748
15:01:34|2.61748
15:01:35|2.61771
15:01:36|2.61771
15:01:38|2.61877
15:01:38|2.61943
15:01:39|2.61908
15:01:40|2.61908
15:01:41|2.61908
15:01:42|2.61955
15:01:43|2.61963
15:01:44|2.62151
15:01:45|2.62125
15:01:47|2.62113
15:01:47|2.62113
15:01:48|2.62113
15:01:49|2.62116
15:01:51|2.62102
15:01:51|2.62102
15:01:53|2.61871
15:01:54|2.61897
15:01:54|2.61902
15:01:56|2.61902
15:01:56|2.61825
15:01:57|2.61733
15:01:59|2.617
15:01:59|2.61757
15:02:00|2.61809
15:02:01|2.61755
15:02:02|2.61741
15:02:03|2.61757
15:02:05|2.61555
15:02:06|2.61529
15:02:07|2.61529
15:02:08|2.61566
15:02:09|2.61558
15:02:11|2.61558
15:02:12|2.61568
15:02:13|2.61518
15:02:14|2.6147
15:02:14|2.61484
15:02:16|2.61484
15:02:16|2.61478
15:02:18|2.61478
15:02:19|2.61478
15:02:20|2.61533
15:02:21|2.61484
15:02:22|2.6146
15:02:23|2.6146
15:02:24|2.6146
15:02:25|2.61525
15:02:25|2.61494
15:02:26|2.61494
15:02:28|2.6147
15:02:29|2.6147
15:02:30|2.61483
15:02:30|2.61456
15:02:32|2.61458
15:02:33|2.61458
15:02:34|2.60958
15:02:35|2.61
15:02:36|2.61204
15:02:37|2.61298
15:02:38|2.61204
15:02:39|2.61019
15:02:40|2.61
15:02:41|2.61
15:02:42|2.6092
15:02:43|2.6104
15:02:44|2.61041
15:02:45|2.61041
15:02:46|2.61041
15:02:47|2.61078
15:02:48|2.6106
15:02:49|2.61052
15:02:50|2.60975
15:02:51|2.6096
15:02:52|2.6096
15:02:53|2.60869
15:02:54|2.60913
15:02:55|2.60919
15:02:56|2.60956
15:02:57|2.60956
15:02:58|2.61062
15:02:59|2.60916
15:03:00|2.6092
15:03:01|2.6094
15:03:02|2.6106
15:03:03|2.60898
15:03:04|2.60939
15:03:05|2.6093
15:03:06|2.6093
15:03:08|2.61028
15:03:08|2.61028
15:03:10|2.61057
15:03:11|2.6098
15:03:11|2.60819
15:03:12|2.60956
15:03:14|2.60956
15:03:15|2.61027
15:03:16|2.61027
15:03:17|2.60945
15:03:18|2.6092
15:03:19|2.6094
15:03:20|2.60923
15:03:21|2.60998
15:03:22|2.6096
15:03:23|2.6096
15:03:24|2.6096
15:03:25|2.61017
15:03:26|2.61122
15:03:27|2.61122
15:03:28|2.61016
15:03:28|2.61016
15:03:30|2.61016
15:03:31|2.61
15:03:32|2.61
15:03:33|2.61027
15:03:34|2.61027
15:03:36|2.61117
15:03:37|2.61235
15:03:37|2.61235
15:03:39|2.61294
15:03:40|2.61294
15:03:40|2.61358
15:03:41|2.61358
15:03:42|2.61358
15:03:44|2.61358
15:03:44|2.61221
15:03:45|2.6117
15:03:46|2.61211
15:03:47|2.6122
15:03:48|2.61211
15:03:49|2.61158
15:03:51|2.61158
15:03:51|2.61158
15:03:52|2.61158
15:03:54|2.61
15:03:54|2.61
15:03:55|2.60751
15:03:57|2.60708
15:03:58|2.60658
15:03:58|2.60719
15:03:59|2.60732
15:04:00|2.60732
15:04:01|2.60732
15:04:03|2.60732
15:04:03|2.60751
15:04:04|2.60798
15:04:06|2.60798
15:04:07|2.60818
15:04:08|2.6076
15:04:09|2.608
15:04:10|2.60976
15:04:12|2.60894
15:04:13|2.60892
15:04:14|2.60892
15:04:16|2.60978
15:04:17|2.60778
15:04:18|2.60796
15:04:18|2.60802
15:04:20|2.60802
15:04:21|2.60825
15:04:21|2.60921
15:04:22|2.60918
15:04:23|2.60918
15:04:24|2.6076
15:04:26|2.60639
15:04:26|2.60661
15:04:28|2.60617
15:04:29|2.60552
15:04:30|2.60363
15:04:31|2.60375
15:04:32|2.60373
15:04:32|2.60377
15:04:34|2.60377
15:04:35|2.60369
15:04:36|2.60267
15:04:36|2.60369
15:04:37|2.60301
15:04:38|2.60301
15:04:40|2.60289
15:04:41|2.60291
15:04:42|2.60306
15:04:43|2.60192
15:04:44|2.60191
15:04:44|2.60189
15:04:46|2.60108
15:04:47|2.60177
15:04:48|2.60177
15:04:48|2.60141
15:04:50|2.60174
15:04:51|2.60174
15:04:52|2.60174
15:04:52|2.60136
15:04:54|2.60202
15:04:55|2.60188
15:04:55|2.60258
15:04:57|2.60203
15:04:57|2.60181
15:04:59|2.60182
15:05:00|2.60182
15:05:01|2.60181
15:05:01|2.60259
15:05:03|2.60219
15:05:03|2.60217
15:05:05|2.60177
15:05:06|2.602
15:05:08|2.602
15:05:09|2.603
15:05:09|2.603
15:05:10|2.603
15:05:12|2.60369
15:05:13|2.603
15:05:15|2.603
15:05:15|2.60177
15:05:17|2.60235
15:05:17|2.60235
15:05:19|2.60258
15:05:20|2.60258
15:05:21|2.6018
15:05:22|2.6018
15:05:23|2.6018
15:05:24|2.6018
15:05:25|2.6018
15:05:26|2.6018
15:05:27|2.60261
15:05:28|2.60254
15:05:29|2.603
15:05:30|2.60319
15:05:31|2.6034
15:05:32|2.6034
15:05:33|2.60278
15:05:35|2.60278
15:05:36|2.60369
15:05:36|2.60527
15:05:37|2.60527
15:05:39|2.60463
15:05:39|2.60388
15:05:41|2.60388
15:05:42|2.606
15:05:43|2.60581
15:05:44|2.60283
15:05:45|2.602
15:05:46|2.602
15:05:47|2.602
15:05:48|2.602
15:05:49|2.60223
15:05:50|2.60223
15:05:50|2.60217
15:05:52|2.602
15:05:52|2.60162
15:05:54|2.60162
15:05:54|2.60162
15:05:55|2.60179
15:05:57|2.60179
15:05:58|2.60179
15:05:58|2.602
15:05:59|2.602
15:06:00|2.60199
15:06:01|2.602
15:06:02|2.602
15:06:03|2.602
15:06:05|2.602
15:06:06|2.602
15:06:07|2.602
15:06:08|2.603
15:06:09|2.60344
15:06:10|2.6039
15:06:11|2.60511
15:06:12|2.60128
15:06:13|2.60128
15:06:14|2.60146
15:06:15|2.60133
15:06:16|2.6014
15:06:17|2.60146
15:06:18|2.60146
15:06:19|2.60146
15:06:20|2.60056
15:06:21|2.60042
15:06:22|2.60042
15:06:23|2.60105
15:06:24|2.60105
15:06:25|2.60105
15:06:27|2.6
15:06:27|2.60035
15:06:28|2.60035
15:06:29|2.60035
15:06:30|2.6
15:06:31|2.6
15:06:32|2.6
15:06:33|2.6
15:06:34|2.6
15:06:35|2.6
15:06:36|2.6
15:06:37|2.6
15:06:38|2.6
15:06:39|2.6
15:06:40|2.5976
15:06:42|2.59598
15:06:42|2.59492
15:06:43|2.59599
15:06:44|2.5966
15:06:46|2.5966
15:06:46|2.59675
15:06:47|2.59672
15:06:48|2.59815
15:06:49|2.59799
15:06:51|2.59799
15:06:51|2.59667
15:06:52|2.59575
15:06:54|2.59475
15:06:54|2.59495
15:06:55|2.59505
15:06:56|2.59506
15:06:58|2.59506
15:06:58|2.59506
15:06:59|2.5952
15:07:00|2.5947
15:07:01|2.59526
15:07:02|2.59526
15:07:03|2.59486
15:07:04|2.59444
15:07:05|2.59457
15:07:07|2.59428
15:07:07|2.59379
15:07:08|2.594
15:07:09|2.59379
15:07:11|2.59321
15:07:11|2.59513
15:07:12|2.59513
15:07:14|2.59513
15:07:14|2.59488
15:07:15|2.59505
15:07:17|2.59619
15:07:17|2.5956
15:07:18|2.59514
15:07:20|2.59426
15:07:20|2.59438
15:07:22|2.5938
15:07:23|2.594
15:07:23|2.59437
15:07:24|2.59374
15:07:25|2.59365
15:07:27|2.59436
15:07:28|2.59421
15:07:29|2.59437
15:07:29|2.59437
15:07:31|2.59437
15:07:32|2.59409
15:07:33|2.59409
15:07:33|2.59351
15:07:35|2.59351
15:07:35|2.59348
15:07:36|2.59313
15:07:37|2.59342
15:07:38|2.59312
15:07:39|2.594
15:07:40|2.59472
15:07:42|2.59472
15:07:42|2.59379
15:07:43|2.5938
15:07:45|2.5938
15:07:45|2.59382
15:07:46|2.5938
15:07:47|2.5938
15:07:48|2.59397
15:07:50|2.5936
15:07:51|2.5934
15:07:52|2.59329
15:07:52|2.59329
15:07:54|2.5942
15:07:54|2.59604
15:07:55|2.59688
15:07:56|2.59747
15:07:57|2.5955
15:07:59|2.5955
15:08:00|2.5955
15:08:01|2.59614
15:08:01|2.5965
15:08:03|2.59697
15:08:04|2.59502
15:08:05|2.5938
15:08:05|2.59359
15:08:07|2.59359
15:08:08|2.59321
15:08:08|2.59357
15:08:10|2.59357
15:08:10|2.59426
15:08:13|2.59374
15:08:14|2.59409
15:08:15|2.59374
15:08:16|2.59358
15:08:17|2.59382
15:08:18|2.59431
15:08:19|2.59358
15:08:21|2.59431
15:08:21|2.59419
15:08:23|2.59419
15:08:23|2.59419
15:08:24|2.594
15:08:26|2.594
15:08:27|2.59439
15:08:28|2.59439
15:08:29|2.59435
15:08:30|2.59407
15:08:31|2.59419
15:08:32|2.59454
15:08:33|2.59454
15:08:34|2.59618
15:08:35|2.59568
15:08:36|2.59642
15:08:37|2.59639
15:08:38|2.59696
15:08:39|2.5972
15:08:40|2.5968
15:08:42|2.5968
15:08:42|2.5972
15:08:43|2.59669
15:08:44|2.59618
15:08:45|2.59618
15:08:46|2.59539
15:08:47|2.5952
15:08:48|2.5952
15:08:49|2.5952
15:08:50|2.5952
15:08:52|2.5952
15:08:52|2.5976
15:08:53|2.5976
15:08:55|2.59708
15:08:55|2.59708
15:08:56|2.59708
15:08:57|2.59708
15:08:58|2.59741
15:08:59|2.59741
15:09:00|2.59681
15:09:01|2.59747
15:09:03|2.59747
15:09:03|2.59747
15:09:05|2.59747
15:09:05|2.59747
15:09:06|2.59741
15:09:07|2.59815
15:09:09|2.59878
15:09:09|2.59878
15:09:11|2.59839
15:09:12|2.59839
15:09:12|2.5984
15:09:14|2.5984
15:09:15|2.59773
15:09:16|2.5968
15:09:17|2.59727
15:09:18|2.59727
15:09:19|2.59727
15:09:20|2.59764
15:09:22|2.59794
15:09:22|2.59802
15:09:23|2.59639
15:09:24|2.59639
15:09:25|2.59639
15:09:26|2.596
15:09:27|2.5962
15:09:28|2.59638
15:09:29|2.598
15:09:30|2.598
15:09:32|2.59859
15:09:32|2.59981
15:09:33|2.59981
15:09:34|2.6
15:09:36|2.59969
15:09:36|2.6
15:09:38|2.60148
15:09:39|2.60239
15:09:39|2.603
15:09:40|2.603
15:09:41|2.60399
15:09:43|2.60399
15:09:43|2.60372
15:09:44|2.60372
15:09:46|2.604
15:09:46|2.604
15:09:47|2.60484
15:09:48|2.60486
15:09:49|2.605
15:09:50|2.60497
15:09:51|2.60566
15:09:53|2.60566
15:09:54|2.60566
15:09:54|2.6052
15:09:56|2.60523
15:09:57|2.60523
15:09:58|2.60336
15:09:59|2.60336
15:10:00|2.6038
15:10:01|2.60259
15:10:02|2.6038
15:10:03|2.60257
15:10:04|2.6005
15:10:05|2.59949
15:10:06|2.59982
15:10:07|2.60034
15:10:08|2.59998
15:10:09|2.6006
15:10:10|2.60138
15:10:11|2.60192
15:10:13|2.6022
15:10:13|2.60128
15:10:14|2.60128
15:10:16|2.60189
15:10:17|2.60293
15:10:18|2.60293
15:10:19|2.60293
15:10:20|2.60293
15:10:21|2.603
15:10:22|2.60221
15:10:23|2.60221
15:10:24|2.60103
15:10:25|2.60103
15:10:26|2.60076
15:10:27|2.60076
15:10:28|2.5995
15:10:30|2.5995
15:10:31|2.59972
15:10:32|2.60037
15:10:32|2.59984
15:10:34|2.59959
15:10:34|2.59949
15:10:36|2.59848
15:10:37|2.5992
15:10:38|2.5986
15:10:39|2.59981
15:10:40|2.59981
15:10:41|2.5992
15:10:42|2.59944
15:10:43|2.59943
15:10:44|2.60008
15:10:45|2.6
15:10:46|2.59949
15:10:47|2.59949
15:10:48|2.59949
15:10:48|2.5992
15:10:50|2.5992
15:10:52|2.59846
15:10:52|2.59846
15:10:54|2.59808
15:10:54|2.59877
15:10:55|2.59949
15:10:56|2.59949
15:10:57|2.59949
15:10:59|2.5992
15:10:59|2.5992
15:11:00|2.5992
15:11:01|2.5992
15:11:02|2.5992
15:11:03|2.59828
15:11:05|2.59828
15:11:06|2.59828
15:11:07|2.59932
15:11:08|2.59948
15:11:09|2.59893
15:11:10|2.59879
15:11:11|2.59737
15:11:12|2.59714
15:11:13|2.59714
15:11:15|2.59714
15:11:16|2.59714
15:11:17|2.5972
15:11:18|2.5972
15:11:19|2.59599
15:11:20|2.59599
15:11:22|2.59747
15:11:22|2.59503
15:11:24|2.5961
15:11:25|2.59563
15:11:26|2.59563
15:11:27|2.59563
15:11:27|2.59563
15:11:28|2.59563
15:11:30|2.59618
15:11:31|2.59618
15:11:32|2.59607
15:11:33|2.59621
15:11:34|2.59621
15:11:35|2.5964
15:11:36|2.59738
15:11:38|2.59738
15:11:38|2.59738
15:11:39|2.59738
15:11:40|2.59738
15:11:41|2.59738
15:11:43|2.59929
15:11:44|2.59906
15:11:45|2.5986
15:11:46|2.5986
15:11:47|2.5986
15:11:48|2.59947
15:11:49|2.59921
15:11:50|2.59921
15:11:51|2.59921
15:11:52|2.59832
15:11:53|2.59832
15:11:54|2.59949
15:11:55|2.59949
15:11:56|2.59949
15:11:57|2.59949
15:11:58|2.59866
15:12:00|2.59903
15:12:00|2.59903
15:12:01|2.59841
15:12:02|2.5982
15:12:03|2.5982
15:12:04|2.5982
15:12:05|2.5982
15:12:06|2.5982
15:12:07|2.59841
15:12:08|2.59841
15:12:09|2.59841
15:12:11|2.59841
15:12:11|2.59836
15:12:12|2.59836
15:12:14|2.59918
15:12:15|2.59918
15:12:17|2.59778
15:12:18|2.59949
15:12:19|2.60147
15:12:20|2.60147
15:12:21|2.60027
15:12:22|2.59894
15:12:23|2.5992
15:12:24|2.5992
15:12:25|2.5992
15:12:25|2.5992
15:12:27|2.5992
15:12:28|2.59938
15:12:29|2.59938
15:12:30|2.59893
15:12:31|2.5992
15:12:32|2.5992
15:12:33|2.5981
15:12:34|2.5981
15:12:35|2.59805
15:12:36|2.59805
15:12:37|2.59805
15:12:39|2.59849
15:12:39|2.59849
15:12:40|2.59828
15:12:42|2.59828
15:12:42|2.59737
15:12:43|2.59694
15:12:45|2.59699
15:12:45|2.59699
15:12:46|2.59699
15:12:48|2.59661
15:12:48|2.59565
15:12:49|2.59535
15:12:50|2.59528
15:12:51|2.5952
15:12:53|2.59529
15:12:54|2.59529
15:12:54|2.59529
15:12:55|2.595
15:12:56|2.5944
15:12:57|2.59459
15:12:58|2.5944
15:12:59|2.59444
15:13:01|2.59444
15:13:02|2.59397
15:13:03|2.59397
15:13:04|2.5962
15:13:05|2.595
15:13:06|2.595
15:13:07|2.59618
15:13:08|2.59618
15:13:09|2.59572
15:13:11|2.5958
15:13:12|2.5958
15:13:12|2.5958
15:13:13|2.59806
15:13:14|2.59857
15:13:15|2.59803
15:13:16|2.59813
15:13:18|2.59813
15:13:19|2.59812
15:13:20|2.59822
15:13:22|2.599
15:13:23|2.59907
15:13:24|2.59942
15:13:24|2.59964
15:13:25|2.59964
15:13:27|2.5986
15:13:27|2.5988
15:13:29|2.59839
15:13:30|2.59908
15:13:30|2.59856
15:13:32|2.59826
15:13:33|2.59832
15:13:35|2.59833
15:13:35|2.5982
15:13:36|2.59803
15:13:38|2.59803
15:13:38|2.5988
15:13:39|2.5986
15:13:41|2.5986
15:13:41|2.5986
15:13:43|2.5986
15:13:43|2.59879
15:13:44|2.5987
15:13:45|2.5987
15:13:46|2.59814
15:13:47|2.59803
15:13:49|2.59803
15:13:50|2.59893
15:13:50|2.59893
15:13:51|2.59893
15:13:52|2.59869
15:13:53|2.5987
15:13:55|2.5987
15:13:56|2.5987
15:13:56|2.5987
15:13:57|2.599
15:13:59|2.599
15:13:59|2.59899
15:14:01|2.59929
15:14:02|2.59869
15:14:02|2.59839
15:14:03|2.59819
15:14:04|2.59817
15:14:05|2.59818
15:14:07|2.59818
15:14:07|2.59862
15:14:08|2.59905
15:14:10|2.59929
15:14:11|2.59929
15:14:12|2.59942
15:14:13|2.60085
15:14:14|2.60058
15:14:15|2.60058
15:14:17|2.60009
15:14:18|2.60009
15:14:19|2.59957
15:14:20|2.59959
15:14:21|2.60189
15:14:22|2.60189
15:14:23|2.60189
15:14:24|2.60351
15:14:25|2.60351
15:14:26|2.60355
15:14:27|2.60355
15:14:28|2.60242
15:14:29|2.6018
15:14:30|2.6024
15:14:31|2.60261
15:14:32|2.60216
15:14:33|2.60203
15:14:34|2.60293
15:14:35|2.60211
15:14:36|2.60207
15:14:37|2.60207
15:14:38|2.60207
15:14:39|2.60084
15:14:40|2.60099
15:14:41|2.60121
15:14:42|2.60125
15:14:43|2.60208
15:14:44|2.602
15:14:45|2.602
15:14:46|2.602
15:14:47|2.6018
15:14:48|2.6018
15:14:49|2.6018
15:14:50|2.6024
15:14:51|2.6024
15:14:52|2.60372
15:14:53|2.60478
15:14:54|2.60527
15:14:55|2.60521
15:14:56|2.60521
15:14:57|2.60454
15:14:59|2.60454
15:14:59|2.60454
15:15:00|2.60527
15:15:01|2.60527
15:15:03|2.60527
15:15:03|2.60239
15:15:04|2.60149
15:15:05|2.60121
15:15:06|2.60099
15:15:07|2.601
15:15:08|2.60129
15:15:10|2.60147
15:15:10|2.60176
15:15:11|2.60102
15:15:12|2.60101
15:15:14|2.60023
15:15:14|2.60023
15:15:15|2.60023
15:15:17|2.60023
15:15:19|2.60166
15:15:20|2.60166
15:15:22|2.60126
15:15:22|2.6019
15:15:23|2.60361
15:15:25|2.60305
15:15:26|2.60305
15:15:27|2.60305
15:15:28|2.60001
15:15:29|2.60001
15:15:30|2.6022
15:15:31|2.6022
15:15:32|2.6032
15:15:33|2.60449
15:15:34|2.60449
15:15:35|2.6044
15:15:36|2.6044
15:15:37|2.6048
15:15:38|2.60557
15:15:39|2.60626
15:15:40|2.60626
15:15:42|2.60626
15:15:42|2.60626
15:15:43|2.60626
15:15:45|2.60619
15:15:45|2.60627
15:15:47|2.60701
15:15:48|2.60701
15:15:48|2.6072
15:15:49|2.60868
15:15:51|2.60893
15:15:53|2.60893
15:15:53|2.60891
15:15:54|2.60862
15:15:55|2.60851
15:15:56|2.60821
15:15:57|2.60821
15:15:58|2.60851
15:15:59|2.60903
15:16:00|2.60971
15:16:01|2.61051
15:16:02|2.61033
15:16:03|2.61033
15:16:04|2.61111
15:16:05|2.61128
15:16:06|2.61128
15:16:07|2.61091
15:16:09|2.61077
15:16:09|2.61077
15:16:10|2.61084
15:16:11|2.61084
15:16:12|2.61077
15:16:13|2.61
15:16:14|2.61
15:16:16|2.61
15:16:16|2.61
15:16:19|2.61
15:16:19|2.61
15:16:21|2.61
15:16:22|2.6096
15:16:23|2.61051
15:16:24|2.61074
15:16:25|2.61124
15:16:26|2.61124
15:16:26|2.61127
15:16:28|2.61127
15:16:29|2.61137
15:16:30|2.61137
15:16:31|2.61137
15:16:33|2.609
15:16:33|2.609
15:16:34|2.60807
15:16:36|2.60841
15:16:36|2.60841
15:16:37|2.60841
15:16:38|2.60864
15:16:39|2.60904
15:16:41|2.60904
15:16:42|2.60904
15:16:43|2.60904
15:16:43|2.60904
15:16:44|2.60904
15:16:46|2.60985
15:16:47|2.60985
15:16:48|2.60985
15:16:49|2.60985
15:16:50|2.60985
15:16:51|2.60985
15:16:51|2.60985
15:16:53|2.60985
15:16:54|2.60996
15:16:55|2.6106
15:16:56|2.6106
15:16:57|2.6106
15:16:57|2.61051
15:16:59|2.61051
15:17:00|2.60851
15:17:01|2.6096
15:17:02|2.60942
15:17:03|2.60942
15:17:04|2.61051
15:17:04|2.61051
15:17:07|2.60985
15:17:08|2.60985
15:17:08|2.60985
15:17:10|2.60954
15:17:11|2.60957
15:17:11|2.60942
15:17:13|2.60937
15:17:14|2.60937
15:17:15|2.61037
15:17:16|2.61037
15:17:17|2.61037
15:17:18|2.61037
15:17:19|2.6109
15:17:21|2.61065
15:17:22|2.6098
15:17:24|2.61051
15:17:25|2.61051
15:17:25|2.6112
15:17:26|2.6112
15:17:27|2.6112
15:17:28|2.6112
15:17:29|2.61135
15:17:31|2.61135
15:17:32|2.61135
15:17:33|2.61037
15:17:33|2.61036
15:17:35|2.61036
15:17:36|2.61036
15:17:37|2.61036
15:17:37|2.61036
15:17:39|2.6098
15:17:39|2.60998
15:17:41|2.60998
15:17:42|2.60998
15:17:43|2.60942
15:17:44|2.60942
15:17:45|2.61037
15:17:46|2.61037
15:17:47|2.61121
15:17:48|2.61121
15:17:50|2.61121
15:17:50|2.6108
15:17:51|2.6108
15:17:53|2.6102
15:17:54|2.61134
15:17:55|2.61051
15:17:56|2.60996
15:17:57|2.6108
15:17:58|2.6108
15:17:59|2.6108
15:18:00|2.61036
15:18:01|2.60996
15:18:02|2.60996
15:18:03|2.60942
15:18:04|2.60942
15:18:05|2.60942
15:18:06|2.61073
15:18:07|2.61073
15:18:08|2.61073
15:18:09|2.61073
15:18:10|2.61073
15:18:11|2.61073
15:18:12|2.61073
15:18:13|2.61073
15:18:14|2.6094
15:18:15|2.61073
15:18:16|2.60929
15:18:17|2.60929
15:18:18|2.6094
15:18:19|2.60908
15:18:21|2.6084
15:18:22|2.60838
15:18:23|2.60857
15:18:24|2.60855
15:18:25|2.60855
15:18:26|2.60803
15:18:27|2.60818
15:18:28|2.61022
15:18:29|2.61022
15:18:30|2.60921
15:18:31|2.60865
15:18:32|2.6086
15:18:33|2.6086
15:18:34|2.6086
15:18:35|2.6086
15:18:37|2.6086
15:18:38|2.61051
15:18:38|2.61134
15:18:39|2.61089
15:18:41|2.61089
15:18:42|2.61089
15:18:42|2.61089
15:18:43|2.61089
15:18:44|2.61089
15:18:45|2.60986
15:18:46|2.6094
15:18:48|2.60907
15:18:48|2.60907
15:18:49|2.60907
15:18:51|2.60829
15:18:51|2.60819
15:18:52|2.60837
15:18:53|2.60837
15:18:54|2.60837
15:18:55|2.60837
15:18:56|2.60837
15:18:58|2.60837
15:18:59|2.60837
15:19:00|2.60905
15:19:01|2.60905
15:19:02|2.60905
15:19:03|2.60905
15:19:04|2.60905
15:19:05|2.6093
15:19:06|2.6093
15:19:07|2.6093
15:19:08|2.6093
15:19:09|2.60888
15:19:10|2.60888
15:19:11|2.60828
15:19:12|2.60828
15:19:13|2.60828
15:19:14|2.60895
15:19:15|2.60944
15:19:16|2.60968
15:19:17|2.60968
15:19:18|2.60968
15:19:19|2.60968
15:19:20|2.60968
15:19:22|2.60968
15:19:22|2.60968
15:19:24|2.61054
15:19:25|2.611
15:19:26|2.611
15:19:27|2.611
15:19:28|2.611
15:19:30|2.611
15:19:31|2.61058
15:19:31|2.61058
15:19:32|2.61058
15:19:34|2.61058
15:19:34|2.61099
15:19:35|2.61081
15:19:36|2.6101
15:19:38|2.6101
15:19:38|2.6101
15:19:39|2.6102
15:19:41|2.61042
15:19:42|2.61042
15:19:43|2.61038
15:19:44|2.61038
15:19:45|2.61038
15:19:46|2.6096
15:19:47|2.6096
15:19:47|2.61
15:19:49|2.61
15:19:50|2.61
15:19:52|2.6102
15:19:52|2.61087
15:19:53|2.61087
15:19:54|2.61087
15:19:55|2.61087
15:19:57|2.61087
15:19:57|2.61087
15:19:58|2.61087
15:19:59|2.61087
15:20:00|2.61063
15:20:01|2.61063
15:20:02|2.61063
15:20:03|2.61073
15:20:04|2.61107
15:20:05|2.61107
15:20:06|2.61137
15:20:08|2.61137
15:20:08|2.61137
15:20:09|2.61137
15:20:10|2.61156
15:20:11|2.61156
15:20:12|2.61156
15:20:13|2.61155
15:20:14|2.61155
15:20:15|2.61155
15:20:16|2.61155
15:20:17|2.61155
15:20:19|2.61155
15:20:19|2.61199
15:20:20|2.61199
15:20:22|2.61199
15:20:23|2.61141
15:20:24|2.61065
15:20:25|2.61059
15:20:27|2.61059
15:20:28|2.61059
15:20:30|2.61059
15:20:30|2.61059
15:20:32|2.61059
15:20:32|2.61059
15:20:33|2.61083
15:20:34|2.61065
15:20:35|2.61065
15:20:36|2.61094
15:20:38|2.61094
15:20:38|2.61065
15:20:39|2.61065
15:20:40|2.6114
15:20:41|2.61147
15:20:43|2.61147
15:20:43|2.61147
15:20:44|2.61147
15:20:45|2.61147
15:20:47|2.61147
15:20:48|2.6104
15:20:49|2.6104
15:20:51|2.6104
15:20:51|2.6104
15:20:52|2.61108
15:20:53|2.61108
15:20:54|2.61105
15:20:55|2.61105
15:20:57|2.61105
15:20:57|2.61105
15:20:58|2.61141
15:20:59|2.61141
15:21:00|2.61141
15:21:01|2.61235
15:21:03|2.61277
15:21:03|2.61258
15:21:05|2.61258
15:21:05|2.61308
15:21:06|2.61449
15:21:07|2.6142
15:21:08|2.61445
15:21:09|2.61407
15:21:10|2.61448
15:21:11|2.6136
15:21:12|2.61436
15:21:13|2.61406
15:21:15|2.6148
15:21:15|2.6148
15:21:17|2.6146
15:21:17|2.6146
15:21:18|2.61375
15:21:20|2.61404
15:21:20|2.61419
15:21:21|2.61438
15:21:23|2.61422
15:21:25|2.61328
15:21:26|2.61268
15:21:27|2.61267
15:21:28|2.61332
15:21:29|2.61265
15:21:30|2.6132
15:21:31|2.61321
15:21:32|2.61371
15:21:33|2.61329
15:21:34|2.61229
15:21:35|2.6118
15:21:36|2.6118
15:21:37|2.6118
15:21:38|2.6118
15:21:39|2.61255
15:21:40|2.61314
15:21:42|2.61385
15:21:42|2.61433
15:21:43|2.61433
15:21:45|2.61433
15:21:45|2.61433
15:21:47|2.61236
15:21:47|2.6123
15:21:49|2.61391
15:21:50|2.61391
15:21:51|2.61407
15:21:51|2.61299
15:21:52|2.61299
15:21:54|2.61299
15:21:54|2.61296
15:21:55|2.613
15:21:56|2.61378
15:21:58|2.61378
15:21:59|2.61378
15:22:00|2.6133
15:22:01|2.61237
15:22:03|2.61237
15:22:03|2.61181
15:22:05|2.61181
15:22:05|2.61181
15:22:06|2.61126
15:22:07|2.61082
15:22:08|2.61082
15:22:09|2.61088
15:22:11|2.61059
15:22:11|2.61059
15:22:13|2.61158
15:22:13|2.61158
15:22:15|2.61158
15:22:16|2.61236
15:22:16|2.61336
15:22:17|2.61336
15:22:18|2.61465
15:22:19|2.61465
15:22:20|2.61514
15:22:22|2.61514
15:22:22|2.6154
15:22:23|2.61527
15:22:25|2.61423
15:22:26|2.61318
15:22:27|2.61307
15:22:28|2.61303
15:22:29|2.6136
15:22:31|2.61534
15:22:31|2.61686
15:22:33|2.61661
15:22:34|2.61854
15:22:35|2.61824
15:22:37|2.61928
15:22:38|2.61929
15:22:39|2.62006
15:22:40|2.62
15:22:41|2.6196
15:22:42|2.61945
15:22:42|2.61906
15:22:43|2.61906
15:22:46|2.61906
15:22:47|2.61962
15:22:48|2.61854
15:22:49|2.61795
15:22:50|2.61838
15:22:51|2.61878
15:22:52|2.6187
15:22:53|2.61865
15:22:54|2.61865
15:22:55|2.61853
15:22:56|2.61928
15:22:57|2.62034
15:22:58|2.62064
15:22:59|2.62045
15:23:00|2.61983
15:23:01|2.61983
15:23:02|2.61998
15:23:03|2.61953
15:23:04|2.61918
15:23:05|2.61874
15:23:06|2.61905
15:23:07|2.61927
15:23:08|2.61927
15:23:09|2.61902
15:23:10|2.61819
15:23:11|2.61879
15:23:12|2.61859
15:23:13|2.61859
15:23:14|2.61859
15:23:15|2.61764
15:23:16|2.61764
15:23:17|2.61764
15:23:18|2.61764
15:23:19|2.61764
15:23:20|2.61594
15:23:21|2.61706
15:23:22|2.61748
15:23:23|2.61749
15:23:24|2.6173
15:23:25|2.6173
15:23:27|2.6173
15:23:28|2.61767
15:23:28|2.6176
15:23:30|2.61696
15:23:31|2.6176
15:23:32|2.617
15:23:33|2.617
15:23:34|2.617
15:23:35|2.61569
15:23:36|2.61593
15:23:37|2.61593
15:23:39|2.61506
15:23:39|2.61474
15:23:40|2.61555
15:23:41|2.61537
15:23:42|2.61534
15:23:43|2.61579
15:23:44|2.61758
15:23:45|2.61799
15:23:47|2.61713
15:23:47|2.61736
15:23:48|2.61715
15:23:49|2.61758
15:23:50|2.61904
15:23:52|2.61904
15:23:52|2.61609
15:23:53|2.61646
15:23:54|2.61756
15:23:56|2.61756
15:23:56|2.61738
15:23:58|2.61738
15:23:59|2.617
15:24:00|2.61628
15:24:01|2.61695
15:24:02|2.617
15:24:03|2.61609
15:24:04|2.61679
15:24:05|2.61738
15:24:06|2.61738
15:24:07|2.61738
15:24:08|2.61738
15:24:09|2.61473
15:24:10|2.61477
15:24:11|2.61473
15:24:12|2.61449
15:24:13|2.61449
15:24:14|2.61507
15:24:15|2.61507
15:24:16|2.61603
15:24:17|2.61638
15:24:18|2.61649
15:24:19|2.61738
15:24:20|2.61738
15:24:21|2.6191
15:24:22|2.61842
15:24:23|2.6185
15:24:24|2.6185
15:24:25|2.61859
15:24:26|2.61618
15:24:27|2.61619
15:24:28|2.61596
15:24:30|2.61602
15:24:31|2.61602
15:24:31|2.61602
15:24:32|2.61666
15:24:34|2.6164
15:24:34|2.61643
15:24:35|2.61655
15:24:36|2.61651
15:24:38|2.61651
15:24:38|2.61682
15:24:40|2.61682
15:24:40|2.61698
15:24:41|2.61698
15:24:42|2.61369
15:24:43|2.61433
15:24:44|2.61396
15:24:45|2.61343
15:24:46|2.61397
15:24:47|2.61453
15:24:48|2.61422
15:24:49|2.61467
15:24:50|2.61467
15:24:52|2.61467
15:24:53|2.61535
15:24:54|2.6157
15:24:55|2.6157
15:24:57|2.61571
15:24:58|2.61603
15:24:59|2.61496
15:25:00|2.61496
15:25:01|2.61515
15:25:02|2.61515
15:25:03|2.6154
15:25:04|2.6146
15:25:05|2.61515
15:25:06|2.61515
15:25:07|2.6146
15:25:09|2.61436
15:25:10|2.61516
15:25:10|2.61516
15:25:11|2.61516
15:25:12|2.61475
15:25:13|2.61539
15:25:15|2.61539
15:25:15|2.61539
15:25:16|2.61475
15:25:17|2.61475
15:25:18|2.61345
15:25:19|2.61345
15:25:20|2.61413
15:25:21|2.61413
15:25:22|2.61319
15:25:24|2.61285
15:25:24|2.61267
15:25:25|2.6112
15:25:27|2.61062
15:25:28|2.6098
15:25:29|2.61002
15:25:30|2.61002
15:25:31|2.61
15:25:32|2.60954
15:25:33|2.6103
15:25:34|2.61028
15:25:35|2.61027
15:25:36|2.60946
15:25:37|2.60953
15:25:39|2.60972
15:25:39|2.6096
15:25:41|2.60931
15:25:42|2.60931
15:25:42|2.60931
15:25:43|2.60864
15:25:45|2.60864
15:25:46|2.60864
15:25:47|2.60864
15:25:47|2.60887
15:25:49|2.60867
15:25:50|2.60867
15:25:50|2.60867
15:25:52|2.60867
15:25:53|2.6094
15:25:53|2.61242
15:25:55|2.61123
15:25:56|2.61219
15:25:57|2.6124
15:25:58|2.6122
15:25:59|2.6122
15:26:00|2.6122
15:26:01|2.61048
15:26:02|2.61095
15:26:03|2.61074
15:26:04|2.61074
15:26:05|2.61048
15:26:06|2.6107
15:26:07|2.61099
15:26:08|2.61099
15:26:09|2.61099
15:26:10|2.61079
15:26:11|2.6124
15:26:13|2.6124
15:26:13|2.61121
15:26:14|2.61138
15:26:15|2.61126
15:26:17|2.61126
15:26:17|2.61126
15:26:18|2.61264
15:26:20|2.61264
15:26:20|2.61231
15:26:21|2.61204
15:26:22|2.61173
15:26:24|2.61141
15:26:25|2.61065
15:26:25|2.61065
15:26:26|2.61092
15:26:28|2.61092
15:26:28|2.61066
15:26:29|2.6104
15:26:31|2.6104
15:26:32|2.60957
15:26:33|2.60949
15:26:35|2.60949
15:26:35|2.61057
15:26:37|2.61154
15:26:38|2.61154
15:26:39|2.61154
15:26:39|2.61154
15:26:40|2.61154
15:26:42|2.61154
15:26:42|2.61154
15:26:43|2.61154
15:26:45|2.61154
15:26:45|2.61161
15:26:47|2.61161
15:26:48|2.61205
15:26:49|2.61204
15:26:50|2.614
15:26:51|2.61382
15:26:52|2.61388
15:26:53|2.61388
15:26:54|2.61388
15:26:55|2.6138
15:26:56|2.61249
15:26:57|2.61187
15:26:58|2.61234
15:26:59|2.61233
15:27:00|2.61233
15:27:01|2.61368
15:27:02|2.61368
15:27:03|2.61368
15:27:04|2.61544
15:27:05|2.61537
15:27:06|2.61504
15:27:07|2.61504
15:27:08|2.61504
15:27:09|2.61504
15:27:10|2.61568
15:27:11|2.61604
15:27:12|2.61604
15:27:13|2.61628
15:27:14|2.61666
15:27:15|2.61723
15:27:16|2.61723
15:27:17|2.617
15:27:18|2.61584
15:27:19|2.61584
15:27:20|2.61584
15:27:21|2.61584
15:27:22|2.61584
15:27:24|2.61736
15:27:25|2.61552
15:27:26|2.61552
15:27:27|2.61633
15:27:28|2.61633
15:27:30|2.61633
15:27:31|2.61633
15:27:32|2.61541
15:27:32|2.61541
15:27:34|2.6154
15:27:34|2.6154
15:27:36|2.6154
15:27:37|2.6154
15:27:38|2.6154
15:27:38|2.6154
15:27:40|2.6154
15:27:40|2.6154
15:27:41|2.6154
15:27:42|2.6154
15:27:44|2.61585
15:27:44|2.61585
15:27:46|2.61585
15:27:46|2.61585
15:27:47|2.61585
15:27:48|2.61585
15:27:50|2.61634
15:27:50|2.61602
15:27:51|2.61602
15:27:53|2.61618
15:27:54|2.61618
15:27:54|2.61618
15:27:56|2.61618
15:27:57|2.61834
15:27:57|2.61834
15:27:59|2.61822
15:28:00|2.61822
15:28:01|2.61822
15:28:02|2.61822
15:28:03|2.6178
15:28:04|2.6178
15:28:05|2.6178
15:28:06|2.6178
15:28:07|2.6178
15:28:08|2.6178
15:28:09|2.6178
15:28:10|2.6178
15:28:11|2.6178
15:28:12|2.6178
15:28:13|2.61875
15:28:14|2.61875
15:28:15|2.61875
15:28:16|2.61875
15:28:17|2.61875
15:28:18|2.61875
15:28:19|2.61963
15:28:20|2.61963
15:28:21|2.61963
15:28:22|2.61963
15:28:23|2.6195
15:28:25|2.6195
15:28:25|2.6195
15:28:26|2.62
15:28:28|2.62
15:28:28|2.62114
15:28:30|2.62114
15:28:32|2.62211
15:28:33|2.62173
15:28:34|2.62192
15:28:34|2.62142
15:28:36|2.62191
15:28:37|2.62162
15:28:38|2.62244
15:28:39|2.62244
15:28:40|2.62384
15:28:40|2.62413
15:28:42|2.62412
15:28:43|2.62412
15:28:44|2.62532
15:28:45|2.62597
15:28:46|2.6261
15:28:47|2.6261
15:28:48|2.62564
15:28:49|2.62646
15:28:50|2.6261
15:28:51|2.6226
15:28:52|2.62338
15:28:54|2.62348
15:28:55|2.62357
15:28:56|2.62358
15:28:57|2.62357
15:28:58|2.62357
15:28:59|2.62357
15:29:00|2.62358
15:29:01|2.62361
15:29:02|2.62358
15:29:03|2.6236
15:29:05|2.62439
15:29:06|2.62439
15:29:06|2.62359
15:29:07|2.6236
15:29:08|2.6234
15:29:09|2.6234
15:29:11|2.6236
15:29:11|2.6247
15:29:13|2.6247
15:29:13|2.62446
15:29:14|2.62446
15:29:16|2.62446
15:29:17|2.62446
15:29:17|2.626
15:29:18|2.62691
15:29:20|2.62691
15:29:21|2.62691
15:29:21|2.62691
15:29:23|2.62745
15:29:24|2.62745
15:29:25|2.6277
15:29:26|2.62682
15:29:27|2.62682
15:29:28|2.62645
15:29:29|2.62645
15:29:30|2.62645
15:29:32|2.62594
15:29:32|2.62574
15:29:34|2.62574
15:29:35|2.62574
15:29:36|2.62574
15:29:37|2.62574
15:29:38|2.62574
15:29:39|2.62663
15:29:40|2.62676
15:29:41|2.62663
15:29:42|2.62663
15:29:43|2.62663
15:29:44|2.62663
15:29:45|2.62663
15:29:46|2.62663
15:29:47|2.62663
15:29:49|2.62692
15:29:49|2.62692
15:29:51|2.62692
15:29:51|2.62611
15:29:53|2.62611
15:29:53|2.62662
15:29:55|2.62662
15:29:56|2.62662
15:29:57|2.62575
15:29:58|2.62575
15:29:58|2.62489
15:30:00|2.62514
15:30:01|2.62368
15:30:02|2.62399
15:30:04|2.62356
15:30:05|2.62312
15:30:06|2.6226
15:30:06|2.6226
15:30:08|2.62179
15:30:09|2.62277
15:30:10|2.62116
15:30:11|2.62116
15:30:12|2.6216
15:30:13|2.6216
15:30:14|2.6216
15:30:15|2.62157
15:30:17|2.62157
15:30:17|2.62237
15:30:19|2.6212
15:30:19|2.62119
15:30:21|2.621
15:30:21|2.62108
15:30:22|2.62108
15:30:23|2.621
15:30:24|2.62108
15:30:25|2.62
15:30:26|2.62104
15:30:27|2.62156
15:30:28|2.62073
15:30:29|2.62073
15:30:31|2.6204
15:30:32|2.61999
15:30:33|2.62006
15:30:34|2.62104
15:30:35|2.62106
15:30:37|2.62057
15:30:38|2.62056
15:30:39|2.62056
15:30:40|2.6206
15:30:41|2.62066
15:30:42|2.62066
15:30:43|2.62139
15:30:44|2.62151
15:30:45|2.62146
15:30:46|2.62146
15:30:47|2.62146
15:30:48|2.62146
15:30:49|2.62146
15:30:50|2.62353
15:30:51|2.62413
15:30:52|2.62413
15:30:53|2.62421
15:30:54|2.62414
15:30:55|2.62385
15:30:56|2.6222
15:30:57|2.6222
15:30:58|2.6222
15:30:59|2.6222
15:31:00|2.62
15:31:01|2.61998
15:31:02|2.61998
15:31:03|2.61938
15:31:05|2.61938
15:31:05|2.61968
15:31:06|2.6189
15:31:07|2.619
15:31:09|2.61967
15:31:09|2.61959
15:31:10|2.61959
15:31:11|2.61959
15:31:12|2.61984
15:31:13|2.61984
15:31:14|2.61984
15:31:15|2.6192
15:31:17|2.61608
15:31:18|2.61751
15:31:19|2.61816
15:31:19|2.61802
15:31:20|2.6182
15:31:21|2.61768
15:31:23|2.61733
15:31:24|2.618
15:31:24|2.6186
15:31:26|2.61929
15:31:27|2.61929
15:31:27|2.61929
15:31:29|2.61929
15:31:30|2.61846
15:31:31|2.61835
15:31:31|2.61835
15:31:33|2.61835
15:31:35|2.61833
15:31:35|2.61833
15:31:36|2.61865
15:31:37|2.61865
15:31:38|2.62229
15:31:39|2.62229
15:31:41|2.62229
15:31:42|2.62229
15:31:43|2.62212
15:31:44|2.62204
15:31:46|2.62253
15:31:47|2.62253
15:31:47|2.62236
15:31:48|2.62236
15:31:49|2.623
15:31:51|2.623
15:31:51|2.62282
15:31:52|2.62409
15:31:54|2.62409
15:31:54|2.624
15:31:55|2.6245
15:31:56|2.6245
15:31:57|2.625
15:31:59|2.62488
15:31:59|2.62488
15:32:00|2.62488
15:32:02|2.62488
15:32:02|2.62488
15:32:04|2.62564
15:32:04|2.62638
15:32:05|2.6261
15:32:06|2.6261
15:32:07|2.6261
15:32:09|2.6261
15:32:10|2.6261
15:32:11|2.62789
15:32:12|2.62772
15:32:13|2.62748
15:32:14|2.62765
15:32:15|2.62701
15:32:16|2.62701
15:32:17|2.62701
15:32:18|2.62683
15:32:19|2.62683
15:32:20|2.62683
15:32:21|2.62683
15:32:22|2.62648
15:32:23|2.62676
15:32:24|2.6283
15:32:25|2.62827
15:32:26|2.62824
15:32:27|2.62825
15:32:28|2.62816
15:32:29|2.6274
15:32:30|2.6274
15:32:32|2.6274
15:32:33|2.6274
15:32:34|2.6274
15:32:34|2.62754
15:32:36|2.62769
15:32:37|2.6276
15:32:38|2.6276
15:32:39|2.62768
15:32:40|2.62702
15:32:41|2.62702
15:32:43|2.62702
15:32:43|2.62723
15:32:44|2.62723
15:32:45|2.62722
15:32:47|2.62722
15:32:47|2.62714
15:32:49|2.62714
15:32:49|2.62714
15:32:50|2.62649
15:32:51|2.62649
15:32:53|2.62649
15:32:53|2.62589
15:32:54|2.62662
15:32:55|2.62645
15:32:56|2.62645
15:32:57|2.62645
15:32:59|2.62645
15:33:00|2.6262
15:33:01|2.62561
15:33:02|2.62561
15:33:03|2.62641
15:33:04|2.62641
15:33:04|2.62641
15:33:05|2.6264
15:33:07|2.626
15:33:08|2.626
15:33:08|2.626
15:33:10|2.626
15:33:11|2.62668
15:33:12|2.626
15:33:12|2.626
15:33:13|2.626
15:33:15|2.62764
15:33:15|2.62764
15:33:16|2.62796
15:33:18|2.62903
15:33:19|2.62905
15:33:19|2.6264
15:33:21|2.62638
15:33:22|2.6273
15:33:22|2.6273
15:33:24|2.6273
15:33:24|2.62703
15:33:26|2.62658
15:33:27|2.62607
15:33:28|2.62607
15:33:28|2.6268
15:33:30|2.6268
15:33:30|2.6268
15:33:31|2.62734
15:33:32|2.627
15:33:34|2.627
15:33:36|2.62734
15:33:37|2.62739
15:33:39|2.62652
15:33:40|2.62575
15:33:40|2.62575
15:33:41|2.62575
15:33:42|2.62575
15:33:44|2.62575
15:33:45|2.62559
15:33:46|2.62559
15:33:46|2.62559
15:33:47|2.62556
15:33:49|2.62556
15:33:49|2.62556
15:33:51|2.62548
15:33:52|2.62548
15:33:52|2.62548
15:33:54|2.62575
15:33:54|2.62575
15:33:56|2.62721
15:33:56|2.6266
15:33:57|2.6266
15:33:59|2.6266
15:33:59|2.62739
15:34:01|2.6272
15:34:02|2.6272
15:34:03|2.6272
15:34:04|2.6272
15:34:06|2.6272
15:34:07|2.6272
15:34:07|2.6272
15:34:08|2.627
15:34:09|2.627
15:34:10|2.62692
15:34:12|2.62725
15:34:13|2.62725
15:34:14|2.62725
15:34:14|2.62718
15:34:15|2.62718
15:34:16|2.62749
15:34:17|2.6288
15:34:18|2.62846
15:34:20|2.62865
15:34:20|2.6304
15:34:21|2.6304
15:34:23|2.63023
15:34:23|2.63023
15:34:25|2.63092
15:34:25|2.63092
15:34:27|2.63147
15:34:27|2.63115
15:34:29|2.63146
15:34:30|2.63146
15:34:31|2.63105
15:34:32|2.63105
15:34:32|2.63105
15:34:34|2.63105
15:34:34|2.63112
15:34:37|2.63105
15:34:37|2.63093
15:34:39|2.63093
15:34:40|2.63168
15:34:42|2.63267
15:34:43|2.63229
15:34:43|2.63229
15:34:45|2.63155
15:34:45|2.63155
15:34:46|2.6316
15:34:47|2.6316
15:34:49|2.63151
15:34:49|2.63143
15:34:52|2.63143
15:34:53|2.63056
15:34:53|2.63056
15:34:54|2.63064
15:34:55|2.63112
15:34:57|2.63156
15:34:57|2.6312
15:34:58|2.63042
15:35:00|2.6305
15:35:01|2.63143
15:35:01|2.63199
15:35:03|2.63229
15:35:04|2.63229
15:35:05|2.6322
15:35:06|2.6322
15:35:07|2.63201
15:35:08|2.63201
15:35:09|2.6333
15:35:10|2.6333
15:35:11|2.6338
15:35:12|2.63379
15:35:13|2.63383
15:35:14|2.63383
15:35:15|2.63383
15:35:16|2.63173
15:35:17|2.63017
15:35:18|2.63017
15:35:19|2.62957
15:35:20|2.62745
15:35:21|2.62785
15:35:22|2.6268
15:35:24|2.6268
15:35:25|2.6268
15:35:25|2.62875
15:35:26|2.62875
15:35:27|2.62749
15:35:28|2.62749
15:35:29|2.62781
15:35:31|2.62781
15:35:32|2.62781
15:35:32|2.62781
15:35:33|2.6288
15:35:34|2.6288
15:35:35|2.62889
15:35:37|2.62822
15:35:38|2.62822
15:35:39|2.62822
15:35:40|2.62822
15:35:41|2.62819
15:35:42|2.62819
15:35:43|2.6306
15:35:44|2.6306
15:35:46|2.6306
15:35:46|2.6285
15:35:48|2.6292
15:35:48|2.6286
15:35:49|2.6285
15:35:50|2.6284
15:35:51|2.62878
15:35:53|2.63092
15:35:54|2.63092
15:35:55|2.63043
15:35:56|2.62822
15:35:57|2.628
15:35:58|2.62749
15:35:59|2.62774
15:36:00|2.628
15:36:01|2.628
15:36:02|2.628
15:36:03|2.628
15:36:04|2.62927
15:36:05|2.62927
15:36:06|2.62927
15:36:07|2.6276
15:36:08|2.6276
15:36:10|2.6276
15:36:10|2.62757
15:36:12|2.62757
15:36:12|2.62757
15:36:13|2.62725
15:36:14|2.62725
15:36:16|2.62756
15:36:16|2.62756
15:36:17|2.62688
15:36:19|2.62688
15:36:19|2.62657
15:36:20|2.6264
15:36:21|2.6264
15:36:23|2.62618
15:36:23|2.62618
15:36:24|2.62618
15:36:25|2.62618
15:36:26|2.62774
15:36:27|2.6293
15:36:29|2.6293
15:36:29|2.63
15:36:30|2.63
15:36:31|2.62955
15:36:32|2.62955
15:36:33|2.62955
15:36:34|2.62846
15:36:36|2.62846
15:36:37|2.6274
15:36:37|2.62758
15:36:38|2.62627
15:36:39|2.62695
15:36:41|2.62632
15:36:43|2.6274
15:36:43|2.62828
15:36:45|2.629
15:36:46|2.62984
15:36:46|2.62982
15:36:47|2.62982
15:36:49|2.629
15:36:50|2.629
15:36:51|2.63
15:36:52|2.63
15:36:53|2.62806
15:36:54|2.62748
15:36:55|2.62644
15:36:56|2.62644
15:36:57|2.62644
15:36:58|2.627
15:36:59|2.627
15:37:00|2.628
15:37:01|2.62806
15:37:02|2.62878
15:37:03|2.62878
15:37:04|2.62878
15:37:06|2.62878
15:37:07|2.62901
15:37:07|2.62901
15:37:08|2.62901
15:37:10|2.62901
15:37:11|2.62864
15:37:12|2.62864
15:37:13|2.62864
15:37:14|2.62892
15:37:15|2.62892
15:37:16|2.62844
15:37:17|2.62843
15:37:18|2.62742
15:37:19|2.62632
15:37:20|2.62796
15:37:21|2.6274
15:37:22|2.6266
15:37:23|2.626
15:37:24|2.626
15:37:25|2.626
15:37:26|2.62643
15:37:28|2.626
15:37:28|2.626
15:37:29|2.626
15:37:30|2.626
15:37:31|2.626
15:37:33|2.62708
15:37:33|2.62708
15:37:35|2.62708
15:37:35|2.62578
15:37:36|2.62578
15:37:37|2.62578
15:37:38|2.62695
15:37:39|2.62695
15:37:41|2.6268
15:37:42|2.6268
15:37:42|2.6268
15:37:44|2.62681
15:37:45|2.62681
15:37:45|2.626
15:37:46|2.626
15:37:47|2.62559
15:37:49|2.62559
15:37:50|2.62559
15:37:51|2.62538
15:37:52|2.62508
15:37:53|2.62508
15:37:54|2.62499
15:37:55|2.62538
15:37:56|2.62377
15:37:57|2.6234
15:37:58|2.62308
15:37:59|2.62396
15:38:00|2.62396
15:38:01|2.62396
15:38:02|2.62354
15:38:03|2.6232
15:38:04|2.6232
15:38:05|2.62287
15:38:06|2.62225
15:38:07|2.6224
15:38:09|2.6232
15:38:10|2.62462
15:38:11|2.62462
15:38:11|2.6232
15:38:12|2.6232
15:38:13|2.6232
15:38:14|2.6221
15:38:16|2.62167
15:38:17|2.62134
15:38:17|2.62115
15:38:18|2.62115
15:38:20|2.62115
15:38:21|2.61875
15:38:22|2.61847
15:38:23|2.61829
15:38:24|2.61812
15:38:25|2.61999
15:38:25|2.61999
15:38:26|2.61999
15:38:28|2.61999
15:38:29|2.61955
15:38:30|2.6198
15:38:31|2.61992
15:38:31|2.62
15:38:33|2.62
15:38:34|2.61987
15:38:35|2.6198
15:38:35|2.62011
15:38:37|2.62112
15:38:38|2.62112
15:38:38|2.62134
15:38:40|2.62362
15:38:40|2.62314
15:38:42|2.6218
15:38:43|2.62314
15:38:44|2.62314
15:38:45|2.62314
15:38:45|2.62314
15:38:46|2.62314
15:38:47|2.62314
15:38:49|2.62314
15:38:50|2.62201
15:38:51|2.622
15:38:52|2.622
15:38:53|2.622
15:38:54|2.622
15:38:55|2.62133
15:38:56|2.62083
15:38:57|2.62083
15:38:59|2.62083
15:38:59|2.62083
15:39:00|2.62134
15:39:01|2.62134
15:39:02|2.62184
15:39:03|2.62171
15:39:04|2.62106
15:39:05|2.62106
15:39:07|2.62106
15:39:07|2.62106
15:39:09|2.62001
15:39:10|2.62001
15:39:11|2.6206
15:39:12|2.6206
15:39:13|2.62106
15:39:14|2.62224
15:39:15|2.62224
15:39:16|2.62224
15:39:17|2.62224
15:39:18|2.6234
15:39:19|2.62344
15:39:20|2.62392
15:39:22|2.62395
15:39:22|2.62262
15:39:23|2.62224
15:39:24|2.62224
15:39:25|2.62224
15:39:26|2.6218
15:39:27|2.62103
15:39:28|2.62103
15:39:30|2.62103
15:39:30|2.62057
15:39:31|2.62057
15:39:33|2.62041
15:39:34|2.62103
15:39:35|2.62103
15:39:36|2.62207
15:39:37|2.62256
15:39:38|2.62276
15:39:39|2.62276
15:39:40|2.62276
15:39:42|2.62179
15:39:43|2.6218
15:39:45|2.62163
15:39:46|2.62163
15:39:47|2.62163
15:39:48|2.62163
15:39:49|2.62163
15:39:50|2.62179
15:39:51|2.62179
15:39:52|2.62179
15:39:53|2.62179
15:39:54|2.62132
15:39:55|2.62132
15:39:56|2.62132
15:39:58|2.6212
15:39:59|2.6212
15:40:00|2.6212
15:40:01|2.6212
15:40:01|2.62133
15:40:03|2.6218
15:40:04|2.6224
15:40:05|2.62223
15:40:06|2.62132
15:40:07|2.62106
15:40:08|2.62106
15:40:09|2.62106
15:40:10|2.62106
15:40:11|2.62106
15:40:12|2.62124
15:40:13|2.62124
15:40:14|2.62124
15:40:15|2.62222
15:40:16|2.62222
15:40:17|2.62226
15:40:18|2.62226
15:40:19|2.62223
15:40:20|2.6215
15:40:21|2.62166
15:40:22|2.62153
15:40:23|2.62153
15:40:24|2.62153
15:40:25|2.62153
15:40:26|2.62153
15:40:27|2.62148
15:40:28|2.62148
15:40:29|2.62148
15:40:30|2.62148
15:40:31|2.62056
15:40:32|2.62056
15:40:33|2.62056
15:40:34|2.62056
15:40:35|2.6206
15:40:36|2.6206
15:40:37|2.6206
15:40:38|2.62145
15:40:39|2.62104
15:40:40|2.62104
15:40:41|2.62104
15:40:43|2.62075
15:40:44|2.62075
15:40:45|2.62091
15:40:46|2.62091
15:40:48|2.62063
15:40:49|2.62063
15:40:50|2.62063
15:40:51|2.62079
15:40:52|2.62079
15:40:53|2.62079
15:40:54|2.62061
15:40:55|2.62061
15:40:56|2.62038
15:40:57|2.62038
15:40:58|2.62038
15:40:59|2.62035
15:41:00|2.62056
15:41:01|2.62056
15:41:02|2.62112
15:41:03|2.62114
15:41:04|2.62114
15:41:05|2.62114
15:41:06|2.62114
15:41:07|2.62114
15:41:08|2.62039
15:41:09|2.62039
15:41:10|2.62039
15:41:11|2.62054
15:41:12|2.62054
15:41:13|2.61861
15:41:14|2.61861
15:41:15|2.61861
15:41:16|2.61861
15:41:17|2.62012
15:41:18|2.62011
15:41:19|2.62011
15:41:20|2.62011
15:41:21|2.62088
15:41:22|2.62088
15:41:23|2.62088
15:41:24|2.62088
15:41:25|2.62012
15:41:27|2.62012
15:41:28|2.62012
15:41:28|2.62012
15:41:29|2.62012
15:41:30|2.62012
15:41:32|2.61943
15:41:32|2.61924
15:41:33|2.61886
15:41:34|2.61886
15:41:35|2.61886
15:41:37|2.61886
15:41:38|2.61932
15:41:39|2.61932
15:41:40|2.6198
15:41:41|2.61981
15:41:42|2.6202
15:41:44|2.61997
15:41:45|2.61997
15:41:45|2.61919
15:41:47|2.6198
15:41:48|2.62
15:41:49|2.62003
15:41:50|2.62003
15:41:51|2.62004
15:41:52|2.61978
15:41:53|2.61978
15:41:54|2.61978
15:41:55|2.61919
15:41:57|2.61919
15:41:58|2.61919
15:41:59|2.61919
15:42:00|2.61912
15:42:01|2.6192
15:42:01|2.61965
15:42:03|2.61996
15:42:03|2.61996
15:42:05|2.61996
15:42:06|2.61996
15:42:07|2.61996
15:42:08|2.61996
15:42:09|2.61996
15:42:10|2.61996
15:42:11|2.62034
15:42:12|2.61996
15:42:13|2.61996
15:42:14|2.6194
15:42:15|2.61362
15:42:16|2.61479
15:42:17|2.61547
15:42:18|2.61556
15:42:19|2.61623
15:42:20|2.61623
15:42:22|2.61623
15:42:22|2.61623
15:42:23|2.61659
15:42:24|2.61659
15:42:26|2.61659
15:42:26|2.61609
15:42:28|2.6164
15:42:29|2.61547
15:42:30|2.61503
15:42:31|2.614
15:42:32|2.614
15:42:33|2.61417
15:42:34|2.61423
15:42:35|2.61547
15:42:36|2.616
15:42:37|2.61666
15:42:38|2.61727
15:42:39|2.61634
15:42:40|2.61634
15:42:41|2.61634
15:42:42|2.6158
15:42:43|2.6172
15:42:45|2.6172
15:42:46|2.61776
15:42:46|2.61776
15:42:47|2.61776
15:42:49|2.61711
15:42:50|2.61711
15:42:51|2.61711
15:42:52|2.6166
15:42:53|2.61794
15:42:54|2.61794
15:42:54|2.61794
15:42:56|2.6174
15:42:57|2.616
15:42:59|2.616
15:42:59|2.616
15:43:00|2.616
15:43:02|2.61608
15:43:03|2.61663
15:43:03|2.61754
15:43:05|2.6172
15:43:05|2.6172
15:43:06|2.61639
15:43:07|2.61639
15:43:09|2.61558
15:43:10|2.61648
15:43:10|2.61675
15:43:11|2.61675
15:43:12|2.61675
15:43:13|2.61728
15:43:14|2.61728
15:43:15|2.61728
15:43:16|2.61764
15:43:17|2.61764
15:43:19|2.61728
15:43:20|2.61728
15:43:20|2.61728
15:43:21|2.61702
15:43:23|2.61712
15:43:23|2.61681
15:43:25|2.61693
15:43:25|2.61693
15:43:27|2.61693
15:43:27|2.61726
15:43:28|2.617
15:43:29|2.617
15:43:31|2.61792
15:43:31|2.61792
15:43:32|2.61792
15:43:33|2.61792
15:43:34|2.61782
15:43:36|2.61791
15:43:37|2.61809
15:43:38|2.61809
15:43:38|2.61809
15:43:39|2.61916
15:43:40|2.61941
15:43:41|2.61941
15:43:42|2.61841
15:43:43|2.6177
15:43:45|2.6186
15:43:47|2.61959
15:43:49|2.6187
15:43:49|2.6187
15:43:51|2.6187
15:43:51|2.6187
15:43:52|2.6184
15:43:54|2.6184
15:43:54|2.61855
15:43:56|2.61855
15:43:56|2.61763
15:43:57|2.61794
15:43:58|2.61794
15:44:00|2.61794
15:44:01|2.61794
15:44:01|2.61975
15:44:02|2.61975
15:44:04|2.61975
15:44:04|2.62
15:44:06|2.62
15:44:07|2.6214
15:44:07|2.62103
15:44:08|2.62103
15:44:10|2.62059
15:44:11|2.62059
15:44:12|2.62059
15:44:13|2.62059
15:44:14|2.621
15:44:15|2.621
15:44:16|2.621
15:44:19|2.621
15:44:20|2.621
15:44:21|2.6204
15:44:21|2.6208
15:44:23|2.62079
15:44:23|2.62079
15:44:24|2.62079
15:44:25|2.6206
15:44:26|2.6206
15:44:27|2.62059
15:44:28|2.62059
15:44:29|2.62059
15:44:30|2.62059
15:44:31|2.62059
15:44:32|2.6206
15:44:34|2.61841
15:44:34|2.6178
15:44:35|2.6178
15:44:36|2.6176
15:44:37|2.618
15:44:39|2.618
15:44:39|2.6174
15:44:40|2.6178
15:44:42|2.6174
15:44:43|2.61731
15:44:43|2.61778
15:44:45|2.61778
15:44:47|2.61778
15:44:47|2.61883
15:44:49|2.61916
15:44:50|2.61916
15:44:51|2.61916
15:44:52|2.61899
15:44:53|2.61899
15:44:54|2.61899
15:44:56|2.61899
15:44:56|2.6186
15:44:57|2.6186
15:44:59|2.61933
15:44:59|2.61933
15:45:01|2.61933
15:45:02|2.61991
15:45:04|2.61991
15:45:04|2.61991
15:45:05|2.61991
15:45:06|2.61991
15:45:07|2.62015
15:45:08|2.62015
15:45:09|2.62052
15:45:10|2.62052
15:45:12|2.62067
15:45:13|2.62067
15:45:13|2.61795
15:45:15|2.61738
15:45:16|2.61738
15:45:16|2.61738
15:45:17|2.61738
15:45:18|2.61749
15:45:19|2.61685
15:45:21|2.61685
15:45:21|2.61619
15:45:22|2.61627
15:45:23|2.61627
15:45:24|2.61581
15:45:25|2.61555
15:45:26|2.6153
15:45:27|2.61502
15:45:29|2.61502
15:45:29|2.61549
15:45:31|2.61549
15:45:31|2.61549
15:45:32|2.61549
15:45:34|2.61549
15:45:34|2.61576
15:45:36|2.61529
15:45:36|2.61529
15:45:37|2.61572
15:45:38|2.61572
15:45:39|2.61661
15:45:41|2.61661
15:45:41|2.61661
15:45:42|2.61661
15:45:43|2.61661
15:45:44|2.61661
15:45:45|2.61669
15:45:47|2.61683
15:45:48|2.61683
15:45:49|2.6168
15:45:51|2.6168
15:45:51|2.6168
15:45:53|2.6168
15:45:53|2.61661
15:45:55|2.6166
15:45:55|2.6166
15:45:56|2.61655
15:45:57|2.61653
15:45:59|2.61653
15:46:00|2.6165
15:46:00|2.6165
15:46:02|2.6165
15:46:03|2.6165
15:46:04|2.617
15:46:04|2.61739
15:46:05|2.61721
15:46:07|2.61805
15:46:08|2.61805
15:46:09|2.61795
15:46:09|2.61741
15:46:10|2.61741
15:46:12|2.61648
15:46:13|2.61648
15:46:13|2.61648
15:46:15|2.61648
15:46:15|2.61648
15:46:17|2.61648
15:46:18|2.61648
15:46:19|2.61648
15:46:20|2.61648
15:46:21|2.61648
15:46:22|2.61648
15:46:23|2.616
15:46:24|2.616
15:46:25|2.616
15:46:26|2.616
15:46:27|2.616
15:46:29|2.61556
15:46:29|2.61541
15:46:31|2.61617
15:46:31|2.61617
15:46:32|2.61617
15:46:34|2.61617
15:46:36|2.61617
15:46:36|2.61619
15:46:38|2.61619
15:46:38|2.61619
15:46:39|2.61619
15:46:40|2.61679
15:46:42|2.61679
15:46:43|2.6168
15:46:43|2.6168
15:46:45|2.6168
15:46:45|2.61499
15:46:47|2.61499
15:46:47|2.61499
15:46:48|2.61499
15:46:50|2.61498
15:46:51|2.61498
15:46:52|2.6148
15:46:53|2.6148
15:46:54|2.6148
15:46:55|2.61479
15:46:57|2.61374
15:46:58|2.61335
15:46:59|2.6138
15:46:59|2.61356
15:47:02|2.61356
15:47:03|2.61356
15:47:04|2.61366
15:47:04|2.61366
15:47:05|2.61366
15:47:07|2.61335
15:47:08|2.61238
15:47:09|2.6133
15:47:09|2.6133
15:47:11|2.6127
15:47:11|2.61279
15:47:13|2.61278
15:47:15|2.61279
15:47:15|2.61279
15:47:16|2.61279
15:47:17|2.61338
15:47:19|2.61306
15:47:19|2.61281
15:47:21|2.61281
15:47:22|2.61196
15:47:22|2.61117
15:47:24|2.6112
15:47:25|2.6112
15:47:25|2.61151
15:47:27|2.61151
15:47:27|2.61243
15:47:29|2.61261
15:47:30|2.61261
15:47:31|2.61261
15:47:32|2.61379
15:47:33|2.61343
15:47:34|2.61343
15:47:35|2.61343
15:47:36|2.61343
15:47:37|2.61343
15:47:38|2.6133
15:47:39|2.61382
15:47:41|2.61382
15:47:41|2.61382
15:47:42|2.6138
15:47:43|2.614
15:47:44|2.614
15:47:45|2.61375
15:47:46|2.61375
15:47:47|2.61399
15:47:49|2.6138
15:47:51|2.6138
15:47:52|2.6138
15:47:53|2.61308
15:47:53|2.6126
15:47:55|2.61191
15:47:55|2.61191
15:47:56|2.60999
15:47:57|2.6104
15:47:59|2.6104
15:48:00|2.6104
15:48:00|2.61079
15:48:01|2.6116
15:48:03|2.6116
15:48:04|2.61199
15:48:05|2.61199
15:48:06|2.61156
15:48:09|2.61159
15:48:09|2.60984
15:48:10|2.60984
15:48:12|2.60984
15:48:12|2.60984
15:48:13|2.60984
15:48:14|2.60984
15:48:15|2.6096
15:48:16|2.6096
15:48:17|2.6096
15:48:18|2.6096
15:48:19|2.60966
15:48:20|2.60966
15:48:21|2.60966
15:48:23|2.60966
15:48:23|2.60917
15:48:25|2.60859
15:48:26|2.60927
15:48:27|2.60927
15:48:28|2.60927
15:48:29|2.61
15:48:29|2.61
15:48:30|2.61
15:48:32|2.61
15:48:33|2.61
15:48:33|2.61
15:48:34|2.61106
15:48:36|2.61106
15:48:36|2.61101
15:48:38|2.61084
15:48:38|2.61084
15:48:40|2.61084
15:48:41|2.61084
15:48:42|2.61084
15:48:43|2.61084
15:48:44|2.61084
15:48:45|2.61084
15:48:46|2.611
15:48:47|2.61
15:48:48|2.60994
15:48:49|2.60994
15:48:51|2.60939
15:48:52|2.60939
15:48:53|2.60973
15:48:54|2.60991
15:48:55|2.60991
15:48:56|2.60957
15:48:57|2.6094
15:48:59|2.6094
15:48:59|2.61025
15:49:01|2.61025
15:49:02|2.61025
15:49:03|2.61025
15:49:04|2.61061
15:49:05|2.61061
15:49:06|2.61061
15:49:07|2.61061
15:49:08|2.61061
15:49:09|2.6101
15:49:10|2.60943
15:49:11|2.60946
15:49:12|2.61061
15:49:13|2.61078
15:49:14|2.61156
15:49:15|2.61156
15:49:16|2.61193
15:49:18|2.61193
15:49:18|2.61194
15:49:19|2.6126
15:49:20|2.61299
15:49:21|2.61299
15:49:23|2.6143
15:49:24|2.6143
15:49:26|2.6143
15:49:26|2.61323
15:49:27|2.61259
15:49:28|2.6134
15:49:29|2.61416
15:49:30|2.6138
15:49:31|2.61403
15:49:32|2.61403
15:49:33|2.61403
15:49:34|2.61392
15:49:36|2.61392
15:49:37|2.61403
15:49:38|2.61403
15:49:39|2.61403
15:49:40|2.61403
15:49:41|2.61344
15:49:43|2.61344
15:49:44|2.61365
15:49:44|2.61365
15:49:46|2.61403
15:49:46|2.61403
15:49:47|2.61403
15:49:49|2.61403
15:49:49|2.61403
15:49:51|2.61369
15:49:52|2.61369
15:49:53|2.61369
15:49:55|2.6138
15:49:55|2.6138
15:49:56|2.6138
15:49:57|2.6138
15:49:59|2.6138
15:49:59|2.6138
15:50:00|2.6138
15:50:01|2.6138
15:50:02|2.6138
15:50:04|2.61509
15:50:06|2.61509
15:50:07|2.61509
15:50:08|2.61509
15:50:09|2.61379
15:50:10|2.61363
15:50:11|2.61344
15:50:12|2.61344
15:50:12|2.61344
15:50:14|2.61344
15:50:15|2.61344
15:50:16|2.6126
15:50:16|2.6126
15:50:18|2.61309
15:50:19|2.61309
15:50:20|2.61309
15:50:21|2.61344
15:50:22|2.61344
15:50:23|2.6134
15:50:23|2.6134
15:50:25|2.6134
15:50:26|2.6134
15:50:26|2.6134
15:50:28|2.6134
15:50:29|2.61286
15:50:29|2.61286
15:50:30|2.61286
15:50:32|2.61348
15:50:33|2.61348
15:50:34|2.61266
15:50:35|2.61266
15:50:36|2.61266
15:50:37|2.61265
15:50:38|2.61265
15:50:39|2.61265
15:50:40|2.61265
15:50:41|2.61265
15:50:42|2.61265
15:50:43|2.61265
15:50:45|2.61191
15:50:45|2.61191
15:50:46|2.61113
15:50:47|2.61078
15:50:49|2.61036
15:50:49|2.61067
15:50:50|2.61067
15:50:52|2.61067
15:50:53|2.61067
15:50:54|2.61164
15:50:56|2.61164
15:50:57|2.61164
15:50:57|2.61213
15:50:59|2.61212
15:50:59|2.61212
15:51:01|2.61116
15:51:02|2.61116
15:51:03|2.61116
15:51:04|2.61116
15:51:04|2.6117
15:51:05|2.61209
15:51:07|2.61209
15:51:08|2.61209
15:51:09|2.61209
15:51:10|2.61159
15:51:11|2.61159
15:51:12|2.61159
15:51:13|2.61158
15:51:14|2.61158
15:51:15|2.61113
15:51:17|2.61113
15:51:17|2.61113
15:51:19|2.61058
15:51:19|2.61005
15:51:20|2.61005
15:51:21|2.61005
15:51:23|2.6104
15:51:24|2.61042
15:51:24|2.61042
15:51:25|2.61042
15:51:26|2.61042
15:51:27|2.61078
15:51:29|2.61078
15:51:29|2.61078
15:51:30|2.61078
15:51:31|2.61078
15:51:33|2.61202
15:51:34|2.61202
15:51:35|2.61203
15:51:35|2.61203
15:51:37|2.61186
15:51:38|2.61186
15:51:39|2.61213
15:51:39|2.61308
15:51:41|2.61308
15:51:41|2.61308
15:51:42|2.61308
15:51:44|2.61308
15:51:44|2.61308
15:51:45|2.61209
15:51:47|2.61209
15:51:48|2.61099
15:51:50|2.611
15:51:50|2.611
15:51:51|2.611
15:51:52|2.611
15:51:54|2.611
15:51:55|2.611
15:51:56|2.61098
15:51:57|2.61098
15:51:58|2.61098
15:52:00|2.61098
15:52:00|2.61147
15:52:02|2.61147
15:52:03|2.61205
15:52:03|2.61205
15:52:05|2.61205
15:52:06|2.61261
15:52:07|2.61261
15:52:08|2.61291
15:52:10|2.6148
15:52:11|2.61425
15:52:11|2.61455
15:52:12|2.6136
15:52:14|2.6136
15:52:14|2.6144
15:52:16|2.6147
15:52:16|2.6147
15:52:17|2.6147
15:52:18|2.61419
15:52:20|2.61419
15:52:21|2.61476
15:52:22|2.61476
15:52:23|2.61476
15:52:24|2.61476
15:52:25|2.61476
15:52:26|2.61476
15:52:27|2.61533
15:52:28|2.61533
15:52:29|2.61533
15:52:30|2.6165
15:52:31|2.6165
15:52:32|2.61664
15:52:33|2.61664
15:52:34|2.61664
15:52:35|2.61664
15:52:36|2.61656
15:52:37|2.61665
15:52:38|2.61665
15:52:39|2.61656
15:52:40|2.61656
15:52:42|2.61656
15:52:42|2.61656
15:52:44|2.61665
15:52:44|2.61664
15:52:45|2.61636
15:52:47|2.61636
15:52:48|2.61702
15:52:49|2.617
15:52:49|2.61691
15:52:51|2.617
15:52:52|2.617
15:52:53|2.61738
15:52:54|2.61738
15:52:55|2.61738
15:52:57|2.61738
15:52:58|2.61851
15:52:59|2.61851
15:53:00|2.61851
15:53:01|2.61751
15:53:01|2.618
15:53:03|2.618
15:53:04|2.61859
15:53:05|2.61859
15:53:06|2.61859
15:53:07|2.6185
15:53:08|2.6185
15:53:08|2.61763
15:53:10|2.617
15:53:11|2.61639
15:53:12|2.61639
15:53:13|2.61629
15:53:14|2.61664
15:53:15|2.61664
15:53:16|2.61664
15:53:17|2.61664
15:53:18|2.61664
15:53:19|2.6167
15:53:20|2.6167
15:53:21|2.61728
15:53:22|2.61808
15:53:23|2.61808
15:53:24|2.61734
15:53:25|2.61734
15:53:26|2.61754
15:53:27|2.61754
15:53:28|2.61754
15:53:29|2.61728
15:53:30|2.61686
15:53:31|2.61681
15:53:32|2.61681
15:53:33|2.61681
15:53:34|2.61687
15:53:35|2.61688
15:53:36|2.61688
15:53:37|2.61688
15:53:38|2.61688
15:53:39|2.61713
15:53:40|2.61742
15:53:41|2.61802
15:53:42|2.61808
15:53:43|2.61808
15:53:44|2.61808
15:53:45|2.61759
15:53:46|2.61759
15:53:47|2.61759
15:53:48|2.61759
15:53:49|2.61754
15:53:50|2.61852
15:53:51|2.61852
15:53:52|2.61852
15:53:53|2.61852
15:53:54|2.61821
15:53:56|2.61821
15:53:57|2.61821
15:53:58|2.61821
15:53:59|2.61787
15:54:00|2.61761
15:54:01|2.61761
15:54:02|2.61761
15:54:03|2.61783
15:54:04|2.61856
15:54:05|2.61856
15:54:06|2.61856
15:54:07|2.62
15:54:09|2.62066
15:54:10|2.62066
15:54:10|2.62015
15:54:12|2.6214
15:54:13|2.62199
15:54:13|2.62199
15:54:14|2.62252
15:54:16|2.62252
15:54:17|2.622
15:54:18|2.62252
15:54:19|2.62252
15:54:20|2.62252
15:54:21|2.62252
15:54:22|2.62169
15:54:23|2.62169
15:54:24|2.62169
15:54:25|2.62169
15:54:26|2.62074
15:54:27|2.62074
15:54:29|2.62072
15:54:29|2.62115
15:54:30|2.62115
15:54:31|2.62115
15:54:32|2.62115
15:54:33|2.62159
15:54:34|2.62159
15:54:36|2.62159
15:54:36|2.62159
15:54:37|2.62128
15:54:38|2.62128
15:54:40|2.6206
15:54:40|2.6206
15:54:41|2.6206
15:54:42|2.6206
15:54:44|2.6206
15:54:46|2.62005
15:54:46|2.62005
15:54:47|2.62066
15:54:48|2.62139
15:54:49|2.62139
15:54:50|2.6208
15:54:51|2.62066
15:54:52|2.6212
15:54:54|2.6212
15:54:54|2.6208
15:54:57|2.6208
15:54:58|2.6208
15:54:59|2.6216
15:55:00|2.62144
15:55:01|2.62144
15:55:02|2.62099
15:55:03|2.62099
15:55:04|2.62099
15:55:05|2.62099
15:55:06|2.62099
15:55:08|2.62099
15:55:09|2.62099
15:55:09|2.62032
15:55:10|2.62032
15:55:12|2.62032
15:55:12|2.62032
15:55:14|2.62032
15:55:14|2.62032
15:55:15|2.62032
15:55:17|2.6206
15:55:18|2.6206
15:55:18|2.6206
15:55:19|2.6206
15:55:21|2.62059
15:55:22|2.62018
15:55:22|2.62018
15:55:24|2.62018
15:55:24|2.62039
15:55:25|2.62
15:55:26|2.61882
15:55:27|2.61882
15:55:28|2.61883
15:55:30|2.61883
15:55:30|2.61883
15:55:31|2.61883
15:55:32|2.61883
15:55:33|2.61883
15:55:36|2.61883
15:55:36|2.61852
15:55:38|2.61852
15:55:38|2.61852
15:55:40|2.61852
15:55:41|2.61852
15:55:41|2.61852
15:55:43|2.61931
15:55:44|2.62074
15:55:45|2.62074
15:55:46|2.61942
15:55:47|2.61942
15:55:48|2.61942
15:55:49|2.61916
15:55:50|2.61916
15:55:51|2.61916
15:55:52|2.61916
15:55:53|2.62044
15:55:54|2.62044
15:55:55|2.62044
15:55:56|2.62044
15:55:58|2.62044
15:56:00|2.62174
15:56:01|2.62181
15:56:02|2.622
15:56:02|2.622
15:56:04|2.62273
15:56:05|2.62153
15:56:05|2.62159
15:56:07|2.6226
15:56:08|2.6226
15:56:09|2.6226
15:56:10|2.6226
15:56:11|2.6226
15:56:12|2.62159
15:56:13|2.62081
15:56:15|2.62081
15:56:15|2.6208
15:56:16|2.6208
15:56:17|2.6208
15:56:19|2.6208
15:56:19|2.6208
15:56:20|2.62146
15:56:21|2.62146
15:56:22|2.62194
15:56:23|2.62226
15:56:24|2.62161
15:56:25|2.62161
15:56:27|2.62161
15:56:28|2.62161
15:56:29|2.62237
15:56:30|2.62237
15:56:31|2.62232
15:56:32|2.62232
15:56:33|2.62294
15:56:34|2.623
15:56:35|2.62269
15:56:36|2.62269
15:56:38|2.62269
15:56:38|2.62269
15:56:39|2.62269
15:56:40|2.62166
15:56:41|2.62162
15:56:42|2.62162
15:56:44|2.62162
15:56:45|2.62162
15:56:45|2.62081
15:56:46|2.62081
15:56:48|2.62082
15:56:48|2.62082
15:56:49|2.62082
15:56:50|2.62082
15:56:52|2.62082
15:56:52|2.62081
15:56:54|2.62081
15:56:55|2.6208
15:56:56|2.6208
15:56:57|2.6208
15:56:59|2.6209
15:57:01|2.62038
15:57:02|2.62038
15:57:03|2.62092
15:57:03|2.6216
15:57:04|2.62189
15:57:05|2.62189
15:57:06|2.62259
15:57:08|2.6226
15:57:09|2.6214
15:57:09|2.6214
15:57:10|2.6214
15:57:12|2.6214
15:57:13|2.6214
15:57:14|2.62001
15:57:14|2.62001
15:57:15|2.62001
15:57:16|2.62001
15:57:17|2.62072
15:57:18|2.62072
15:57:20|2.62074
15:57:21|2.6208
15:57:22|2.6208
15:57:23|2.62081
15:57:24|2.62081
15:57:24|2.62007
15:57:26|2.62007
15:57:27|2.62007
15:57:28|2.62007
15:57:29|2.62007
15:57:30|2.62
15:57:31|2.62007
15:57:32|2.62007
15:57:33|2.62133
15:57:34|2.62133
15:57:35|2.62133
15:57:36|2.62282
15:57:37|2.62282
15:57:38|2.6222
15:57:39|2.6222
15:57:40|2.6222
15:57:41|2.62328
15:57:42|2.62328
15:57:43|2.62328
15:57:44|2.62328
15:57:45|2.62353
15:57:46|2.62353
15:57:47|2.62353
15:57:48|2.62353
15:57:49|2.62353
15:57:50|2.62353
15:57:51|2.62353
15:57:52|2.62353
15:57:53|2.62314
15:57:54|2.62314
15:57:55|2.62314
15:57:56|2.6221
15:57:57|2.6221
15:57:58|2.62189
15:58:00|2.62189
15:58:01|2.62189
15:58:02|2.6216
15:58:02|2.6216
15:58:04|2.62274
15:58:05|2.62324
15:58:06|2.62324
15:58:07|2.62289
15:58:08|2.62289
15:58:09|2.62289
15:58:11|2.6226
15:58:11|2.6234
15:58:13|2.6234
15:58:13|2.6234
15:58:15|2.62323
15:58:16|2.62336
15:58:17|2.62336
15:58:17|2.62386
15:58:19|2.62313
15:58:20|2.62366
15:58:20|2.62366
15:58:22|2.62366
15:58:23|2.62448
15:58:24|2.62448
15:58:25|2.62402
15:58:25|2.62402
15:58:27|2.62402
15:58:27|2.62498
15:58:29|2.62471
15:58:30|2.62535
15:58:31|2.62646
15:58:32|2.62646
15:58:33|2.62685
15:58:34|2.62701
15:58:35|2.62701
15:58:36|2.62778
15:58:37|2.62847
15:58:38|2.62847
15:58:39|2.628
15:58:40|2.628
15:58:41|2.62818
15:58:42|2.62818
15:58:43|2.62801
15:58:44|2.62801
15:58:45|2.629
15:58:46|2.6283
15:58:47|2.62821
15:58:48|2.62797
15:58:49|2.62797
15:58:50|2.62804
15:58:51|2.62804
15:58:52|2.62804
15:58:53|2.62904
15:58:55|2.62904
15:58:55|2.62904
15:58:56|2.62904
15:58:57|2.62904
15:58:58|2.62926
15:59:00|2.62926
15:59:01|2.6298
15:59:03|2.6288
15:59:04|2.6288
15:59:04|2.62931
15:59:05|2.62931
15:59:07|2.62883
15:59:07|2.62883
15:59:09|2.62818
15:59:10|2.62818
15:59:10|2.62843
15:59:12|2.62843
15:59:12|2.6294
15:59:14|2.6294
15:59:15|2.6294
15:59:16|2.6294
15:59:17|2.6294
15:59:18|2.6294
15:59:19|2.62938
15:59:20|2.6293
15:59:21|2.62911
15:59:22|2.62911
15:59:23|2.62911
15:59:25|2.62911
15:59:25|2.62902
15:59:26|2.62902
15:59:27|2.62902
15:59:29|2.62903
15:59:30|2.62866
15:59:30|2.62849
15:59:31|2.62849
15:59:33|2.62848
15:59:33|2.62885
15:59:35|2.62931
15:59:35|2.62931
15:59:37|2.62949
15:59:37|2.62949
15:59:39|2.62949
15:59:39|2.62975
15:59:40|2.62911
15:59:41|2.62911
15:59:42|2.62911
15:59:43|2.62931
15:59:44|2.62931
15:59:45|2.62931
15:59:46|2.62968
15:59:48|2.6306
15:59:49|2.63068
15:59:49|2.62931
15:59:51|2.62882
15:59:52|2.62882
15:59:52|2.62882
15:59:53|2.62882
15:59:55|2.62882
15:59:55|2.62882
15:59:56|2.62882
15:59:58|2.62882
15:59:59|2.62882
15:59:59|2.62882
16:00:01|2.62882
16:00:02|2.62882
16:00:02|2.62881
16:00:05|2.63097
16:00:06|2.63097
16:00:06|2.63142
16:00:07|2.6314
16:00:08|2.6312
16:00:09|2.63216
16:00:10|2.63216
16:00:11|2.6296
16:00:13|2.63067
16:00:14|2.63067
16:00:15|2.63067
16:00:16|2.63067
16:00:16|2.63067
16:00:17|2.63016
16:00:18|2.63016
16:00:19|2.62978
16:00:21|2.62978
16:00:21|2.62938
16:00:22|2.62949
16:00:23|2.62983
16:00:25|2.63019
16:00:26|2.63019
16:00:26|2.63019
16:00:27|2.63019
16:00:29|2.6302
16:00:30|2.62994
16:00:30|2.62994
16:00:32|2.62994
16:00:32|2.62972
16:00:34|2.6294
16:00:35|2.62991
16:00:36|2.62946
16:00:36|2.62946
16:00:37|2.62946
16:00:38|2.62881
16:00:39|2.62938
16:00:40|2.62948
16:00:41|2.62948
16:00:42|2.62916
16:00:44|2.629
16:00:44|2.629
16:00:45|2.62896
16:00:46|2.62895
16:00:47|2.62895
16:00:48|2.62909
16:00:49|2.62909
16:00:51|2.629
16:00:52|2.629
16:00:52|2.6295
16:00:53|2.6295
16:00:54|2.62956
16:00:56|2.62956
16:00:57|2.62956
16:00:57|2.62962
16:00:59|2.63005
16:00:59|2.62963
16:01:00|2.62962
16:01:02|2.62962
16:01:02|2.62962
16:01:04|2.6296
16:01:05|2.6296
16:01:06|2.6296
16:01:07|2.6292
16:01:08|2.6292
16:01:09|2.62959
16:01:10|2.62962
16:01:11|2.62968
16:01:11|2.629
16:01:13|2.62918
16:01:14|2.629
16:01:15|2.629
16:01:16|2.62919
16:01:17|2.62919
16:01:18|2.62883
16:01:19|2.63
16:01:20|2.62959
16:01:21|2.62959
16:01:21|2.62959
16:01:23|2.62959
16:01:23|2.62959
16:01:25|2.63
16:01:26|2.63025
16:01:27|2.63025
16:01:28|2.63025
16:01:28|2.63025
16:01:30|2.6329
16:01:32|2.63561
16:01:32|2.63541
16:01:34|2.63541
16:01:34|2.63562
16:01:35|2.63562
16:01:36|2.63562
16:01:37|2.63543
16:01:39|2.63618
16:01:39|2.63618
16:01:40|2.63627
16:01:41|2.63627
16:01:42|2.63565
16:01:43|2.63565
16:01:44|2.63379
16:01:46|2.63379
16:01:46|2.63539
16:01:48|2.63539
16:01:48|2.63539
16:01:49|2.63539
16:01:51|2.63349
16:01:51|2.63323
16:01:52|2.63323
16:01:53|2.63194
16:01:55|2.63598
16:01:56|2.63598
16:01:56|2.63651
16:01:57|2.6362
16:01:58|2.6364
16:01:59|2.63711
16:02:01|2.63711
16:02:01|2.63711
16:02:03|2.63747
16:02:04|2.63723
16:02:06|2.63723
16:02:06|2.63681
16:02:07|2.63935
16:02:08|2.63881
16:02:09|2.63938
16:02:10|2.63934
16:02:12|2.64029
16:02:12|2.64108
16:02:13|2.64051
16:02:15|2.64013
16:02:15|2.64013
16:02:16|2.64013
16:02:17|2.64013
16:02:18|2.63964
16:02:19|2.64036
16:02:20|2.64036
16:02:21|2.64122
16:02:22|2.64127
16:02:23|2.64077
16:02:25|2.64094
16:02:25|2.64135
16:02:26|2.6412
16:02:27|2.6421
16:02:28|2.64183
16:02:29|2.64101
16:02:31|2.64101
16:02:31|2.64139
16:02:32|2.64139
16:02:33|2.64139
16:02:34|2.64139
16:02:35|2.64139
16:02:36|2.64139
16:02:38|2.64139
16:02:38|2.64139
16:02:40|2.64108
16:02:41|2.64108
16:02:42|2.64133
16:02:42|2.64139
16:02:44|2.64139
16:02:44|2.64139
16:02:45|2.64139
16:02:47|2.64139
16:02:47|2.64218
16:02:49|2.64247
16:02:50|2.64254
16:02:50|2.64254
16:02:52|2.64254
16:02:53|2.64254
16:02:54|2.64254
16:02:55|2.64254
16:02:55|2.64255
16:02:57|2.64295
16:02:58|2.64275
16:02:59|2.64275
16:03:00|2.64027
16:03:01|2.64211
16:03:02|2.64257
16:03:03|2.64257
16:03:04|2.64279
16:03:06|2.64258
16:03:06|2.642
16:03:07|2.64258
16:03:08|2.64217
16:03:10|2.6412
16:03:11|2.6423
16:03:11|2.64276
16:03:13|2.64261
16:03:13|2.64371
16:03:15|2.64211
16:03:15|2.64114
16:03:17|2.6416
16:03:18|2.64212
16:03:19|2.64428
16:03:20|2.64482
16:03:20|2.644
16:03:21|2.64623
16:03:23|2.64601
16:03:24|2.64659
16:03:25|2.64659
16:03:25|2.64659
16:03:26|2.64622
16:03:27|2.6464
16:03:29|2.64573
16:03:30|2.64552
16:03:31|2.64581
16:03:31|2.64618
16:03:33|2.6464
16:03:34|2.64658
16:03:35|2.64658
16:03:36|2.64659
16:03:36|2.64659
16:03:38|2.64659
16:03:39|2.64673
16:03:39|2.64681
16:03:41|2.64681
16:03:42|2.6472
16:03:42|2.64719
16:03:43|2.64719
16:03:45|2.64719
16:03:46|2.64761
16:03:47|2.64725
16:03:47|2.64725
16:03:49|2.64736
16:03:50|2.64736
16:03:51|2.6476
16:03:52|2.6478
16:03:52|2.64765
16:03:53|2.64765
16:03:55|2.64765
16:03:56|2.64655
16:03:57|2.64648
16:03:58|2.64694
16:03:58|2.64689
16:04:00|2.64681
16:04:01|2.64682
16:04:03|2.64682
16:04:03|2.64681
16:04:05|2.64652
16:04:07|2.64651
16:04:07|2.64651
16:04:08|2.64633
16:04:10|2.6485
16:04:11|2.64876
16:04:12|2.65
16:04:12|2.65092
16:04:14|2.65051
16:04:14|2.65113
16:04:15|2.65127
16:04:16|2.65069
16:04:18|2.65056
16:04:18|2.65074
16:04:19|2.65044
16:04:20|2.64956
16:04:22|2.64998
16:04:22|2.65
16:04:23|2.65033
16:04:25|2.65122
16:04:26|2.65123
16:04:27|2.65122
16:04:28|2.65001
16:04:29|2.65053
16:04:29|2.65078
16:04:31|2.65096
16:04:31|2.65122
16:04:32|2.6525
16:04:33|2.6525
16:04:34|2.65142
16:04:35|2.65189
16:04:36|2.65185
16:04:38|2.65185
16:04:38|2.65212
16:04:40|2.65212
16:04:40|2.65287
16:04:42|2.65299
16:04:42|2.653
16:04:43|2.653
16:04:44|2.653
16:04:45|2.653
16:04:46|2.653
16:04:48|2.653
16:04:49|2.653
16:04:49|2.653
16:04:50|2.65269
16:04:52|2.65083
16:04:53|2.65142
16:04:53|2.65168
16:04:55|2.65194
16:04:56|2.65194
16:04:56|2.65194
16:04:57|2.65194
16:04:58|2.65181
16:04:59|2.65167
16:05:00|2.6518
16:05:02|2.6538
16:05:02|2.65409
16:05:04|2.65408
16:05:04|2.65359
16:05:06|2.65359
16:05:07|2.65375
16:05:08|2.65426
16:05:09|2.65426
16:05:10|2.65427
16:05:11|2.65427
16:05:12|2.6522
16:05:13|2.65274
16:05:14|2.65274
16:05:15|2.65274
16:05:16|2.65287
16:05:17|2.65362
16:05:18|2.65321
16:05:19|2.6528
16:05:20|2.6528
16:05:22|2.6532
16:05:22|2.655
16:05:23|2.6546
16:05:24|2.6546
16:05:25|2.65362
16:05:26|2.65362
16:05:28|2.65328
16:05:29|2.65292
16:05:29|2.6534
16:05:31|2.65375
16:05:31|2.65341
16:05:33|2.65375
16:05:33|2.65457
16:05:34|2.65362
16:05:35|2.65362
16:05:36|2.65362
16:05:37|2.654
16:05:39|2.654
16:05:39|2.65411
16:05:40|2.65482
16:05:42|2.65482
16:05:42|2.65482
16:05:43|2.65582
16:05:44|2.65582
16:05:46|2.65582
16:05:46|2.65615
16:05:48|2.65583
16:05:48|2.65662
16:05:49|2.65662
16:05:51|2.65653
16:05:51|2.65653
16:05:53|2.65696
16:05:53|2.65696
16:05:54|2.65698
16:05:55|2.65719
16:05:56|2.65731
16:05:58|2.657
16:05:58|2.65701
16:05:59|2.65658
16:06:01|2.65658
16:06:02|2.65515
16:06:02|2.6562
16:06:04|2.65595
16:06:05|2.65595
16:06:05|2.65633
16:06:07|2.65658
16:06:09|2.65662
16:06:10|2.65643
16:06:11|2.65623
16:06:12|2.65623
16:06:13|2.65632
16:06:13|2.65632
16:06:15|2.65614
16:06:16|2.65614
16:06:17|2.65614
16:06:18|2.65632
16:06:19|2.65632
16:06:20|2.65569
16:06:21|2.65554
16:06:22|2.655
16:06:23|2.65622
16:06:23|2.65517
16:06:24|2.65705
16:06:26|2.6575
16:06:27|2.65751
16:06:28|2.658
16:06:29|2.65896
16:06:31|2.65881
16:06:32|2.65902
16:06:33|2.65936
16:06:33|2.65992
16:06:34|2.65932
16:06:35|2.65974
16:06:37|2.6598
16:06:37|2.659
16:06:38|2.6593
16:06:40|2.6593
16:06:40|2.65998
16:06:42|2.65983
16:06:42|2.6602
16:06:43|2.6602
16:06:44|2.66116
16:06:46|2.6606
16:06:46|2.6606
16:06:47|2.66062
16:06:49|2.66102
16:06:50|2.66092
16:06:50|2.66239
16:06:52|2.66176
16:06:53|2.66266
16:06:53|2.66297
16:06:54|2.66253
16:06:56|2.66194
16:06:56|2.66222
16:06:58|2.66133
16:06:58|2.66133
16:06:59|2.66077
16:07:00|2.66025
16:07:01|2.66106
16:07:03|2.66382
16:07:03|2.6635
16:07:05|2.66396
16:07:05|2.66442
16:07:07|2.66357
16:07:07|2.66399
16:07:09|2.66418
16:07:10|2.6635
16:07:11|2.66339
16:07:12|2.66237
16:07:13|2.66341
16:07:15|2.66344
16:07:15|2.66215
16:07:17|2.66326
16:07:18|2.66292
16:07:18|2.66249
16:07:20|2.663
16:07:20|2.6621
16:07:22|2.66163
16:07:22|2.66161
16:07:23|2.66161
16:07:25|2.6605
16:07:26|2.65968
16:07:27|2.65896
16:07:28|2.6572
16:07:29|2.656
16:07:30|2.65785
16:07:31|2.6584
16:07:32|2.65769
16:07:32|2.657
16:07:34|2.65701
16:07:35|2.65701
16:07:36|2.65783
16:07:37|2.6574
16:07:38|2.6574
16:07:39|2.6574
16:07:40|2.657
16:07:41|2.657
16:07:42|2.65684
16:07:43|2.65697
16:07:44|2.65673
16:07:45|2.65673
16:07:46|2.65723
16:07:47|2.65622
16:07:48|2.65508
16:07:49|2.65604
16:07:50|2.65658
16:07:51|2.657
16:07:52|2.65678
16:07:54|2.65625
16:07:54|2.657
16:07:55|2.6568
16:07:56|2.6568
16:07:57|2.65686
16:07:58|2.657
16:08:00|2.657
16:08:00|2.65913
16:08:01|2.65937
16:08:02|2.65965
16:08:03|2.65903
16:08:04|2.65966
16:08:05|2.66044
16:08:07|2.6612
16:08:07|2.6612
16:08:09|2.66053
16:08:11|2.66031
16:08:12|2.66043
16:08:13|2.66082
16:08:15|2.66021
16:08:16|2.66055
16:08:16|2.66048
16:08:17|2.66084
16:08:19|2.66075
16:08:20|2.66075
16:08:21|2.66136
16:08:22|2.66136
16:08:23|2.66146
16:08:24|2.66126
16:08:25|2.66199
16:08:26|2.66248
16:08:26|2.66198
16:08:27|2.66246
16:08:29|2.66322
16:08:30|2.66396
16:08:31|2.66396
16:08:33|2.6642
16:08:34|2.66285
16:08:34|2.66285
16:08:35|2.66367
16:08:37|2.6629
16:08:37|2.6628
16:08:39|2.66146
16:08:40|2.66099
16:08:41|2.66039
16:08:42|2.663
16:08:42|2.66402
16:08:44|2.66419
16:08:45|2.6644
16:08:46|2.66378
16:08:47|2.6644
16:08:48|2.6644
16:08:49|2.664
16:08:50|2.664
16:08:51|2.66441
16:08:52|2.66529
16:08:54|2.66529
16:08:54|2.66511
16:08:55|2.66533
16:08:56|2.66533
16:08:57|2.66533
16:08:59|2.66533
16:08:59|2.66537
16:09:00|2.66537
16:09:01|2.6644
16:09:02|2.6656
16:09:03|2.6642
16:09:04|2.663
16:09:05|2.663
16:09:06|2.66418
16:09:07|2.66418
16:09:08|2.6635
16:09:10|2.66301
16:09:11|2.66244
16:09:13|2.66228
16:09:15|2.6623
16:09:15|2.66281
16:09:17|2.66382
16:09:17|2.6654
16:09:19|2.66574
16:09:19|2.6659
16:09:20|2.66461
16:09:21|2.66461
16:09:22|2.66461
16:09:24|2.66379
16:09:25|2.66259
16:09:26|2.66259
16:09:26|2.66258
16:09:27|2.66279
16:09:28|2.66328
16:09:30|2.66328
16:09:31|2.66328
16:09:32|2.66264
16:09:33|2.66264
16:09:34|2.66287
16:09:34|2.66327
16:09:36|2.66327
16:09:37|2.66318
16:09:38|2.66318
16:09:39|2.66318
16:09:40|2.66309
16:09:41|2.66316
16:09:42|2.66316
16:09:42|2.6638
16:09:44|2.6638
16:09:45|2.66445
16:09:46|2.66445
16:09:46|2.66445
16:09:48|2.66348
16:09:49|2.66623
16:09:50|2.66623
16:09:51|2.6664
16:09:53|2.6664
16:09:53|2.666
16:09:54|2.666
16:09:56|2.66614
16:09:56|2.66614
16:09:58|2.66612
16:09:58|2.66656
16:10:00|2.66656
16:10:00|2.66667
16:10:02|2.66656
16:10:03|2.66656
16:10:05|2.66656
16:10:05|2.66656
16:10:06|2.66656
16:10:07|2.66656
16:10:08|2.6668
16:10:09|2.66661
16:10:11|2.66656
16:10:12|2.66601
16:10:13|2.66628
16:10:14|2.6668
16:10:15|2.6668
16:10:16|2.66682
16:10:17|2.66682
16:10:18|2.66659
16:10:19|2.66659
16:10:21|2.66659
16:10:21|2.666
16:10:22|2.6662
16:10:23|2.6662
16:10:25|2.66646
16:10:25|2.66601
16:10:27|2.66607
16:10:28|2.66602
16:10:28|2.66602
16:10:29|2.66601
16:10:31|2.66639
16:10:31|2.66674
16:10:32|2.66679
16:10:33|2.6666
16:10:35|2.6666
16:10:35|2.66601
16:10:36|2.666
16:10:37|2.66527
16:10:39|2.66394
16:10:39|2.66497
16:10:40|2.66497
16:10:42|2.66368
16:10:43|2.6639
16:10:44|2.6639
16:10:45|2.6639
16:10:46|2.66335
16:10:47|2.6636
16:10:48|2.66267
16:10:49|2.66267
16:10:50|2.66267
16:10:51|2.65964
16:10:52|2.66004
16:10:53|2.6601
16:10:54|2.65964
16:10:55|2.6598
16:10:56|2.65982
16:10:57|2.6597
16:10:58|2.65841
16:10:59|2.65786
16:11:00|2.65484
16:11:01|2.65408
16:11:02|2.65513
16:11:03|2.65614
16:11:04|2.65548
16:11:05|2.65508
16:11:06|2.65542
16:11:07|2.657
16:11:08|2.65816
16:11:09|2.65742
16:11:10|2.65742
16:11:11|2.65742
16:11:13|2.65778
16:11:14|2.65778
16:11:15|2.65778
16:11:17|2.65802
16:11:18|2.65802
16:11:18|2.65802
16:11:20|2.65802
16:11:21|2.65906
16:11:22|2.66004
16:11:23|2.66004
16:11:24|2.66087
16:11:25|2.66111
16:11:26|2.6608
16:11:26|2.66099
16:11:27|2.66152
16:11:28|2.66152
16:11:30|2.66274
16:11:31|2.6632
16:11:32|2.6632
16:11:33|2.66326
16:11:33|2.66326
16:11:35|2.66337
16:11:35|2.66317
16:11:37|2.6622
16:11:37|2.66279
16:11:39|2.66279
16:11:39|2.66524
16:11:41|2.66524
16:11:42|2.6665
16:11:43|2.66651
16:11:44|2.66739
16:11:45|2.66815
16:11:46|2.66741
16:11:46|2.66835
16:11:47|2.6682
16:11:49|2.66755
16:11:50|2.66755
16:11:51|2.66755
16:11:52|2.66755
16:11:53|2.669
16:11:54|2.669
16:11:54|2.66821
16:11:56|2.66899
16:11:57|2.66861
16:11:59|2.66756
16:11:59|2.66804
16:12:01|2.67
16:12:01|2.66822
16:12:03|2.66829
16:12:04|2.6695
16:12:04|2.66942
16:12:06|2.66942
16:12:07|2.66999
16:12:07|2.669
16:12:09|2.6692
16:12:09|2.6692
16:12:11|2.6692
16:12:12|2.66805
16:12:13|2.66805
16:12:15|2.66933
16:12:15|2.66921
16:12:17|2.66922
16:12:18|2.66922
16:12:18|2.66921
16:12:20|2.66849
16:12:21|2.66921
16:12:22|2.66921
16:12:23|2.66883
16:12:24|2.66841
16:12:25|2.66841
16:12:26|2.66921
16:12:27|2.66921
16:12:28|2.66921
16:12:29|2.66812
16:12:30|2.66817
16:12:31|2.66868
16:12:32|2.66803
16:12:34|2.66793
16:12:35|2.66833
16:12:35|2.66755
16:12:37|2.66755
16:12:37|2.6678
16:12:39|2.66838
16:12:40|2.66838
16:12:41|2.66838
16:12:41|2.66879
16:12:42|2.66879
16:12:43|2.66879
16:12:44|2.66879
16:12:45|2.6693
16:12:46|2.6693
16:12:47|2.6693
16:12:48|2.6693
16:12:50|2.66916
16:12:50|2.6695
16:12:51|2.6695
16:12:52|2.66931
16:12:54|2.67035
16:12:55|2.66822
16:12:55|2.66821
16:12:56|2.6696
16:12:57|2.6698
16:12:59|2.6698
16:13:00|2.66839
16:13:01|2.66848
16:13:01|2.66848
16:13:03|2.66848
16:13:04|2.6694
16:13:05|2.66947
16:13:06|2.66973
16:13:06|2.66973
16:13:07|2.66921
16:13:08|2.67028
16:13:10|2.67183
16:13:11|2.67183
16:13:12|2.67359
16:13:13|2.67341
16:13:13|2.67359
16:13:16|2.6732
16:13:16|2.67113
16:13:18|2.6714
16:13:18|2.6714
16:13:20|2.67269
16:13:20|2.67155
16:13:22|2.67139
16:13:23|2.67012
16:13:23|2.67313
16:13:25|2.6736
16:13:25|2.6736
16:13:26|2.6741
16:13:28|2.67422
16:13:29|2.67422
16:13:30|2.67421
16:13:30|2.67466
16:13:32|2.675
16:13:32|2.67599
16:13:33|2.67599
16:13:34|2.67603
16:13:36|2.67602
16:13:36|2.67646
16:13:37|2.67646
16:13:39|2.6744
16:13:39|2.6744
16:13:41|2.67548
16:13:42|2.67548
16:13:43|2.67637
16:13:43|2.67647
16:13:45|2.67648
16:13:46|2.67648
16:13:47|2.67653
16:13:47|2.67628
16:13:49|2.67628
16:13:49|2.67646
16:13:51|2.67685
16:13:51|2.67707
16:13:53|2.67707
16:13:53|2.67798
16:13:54|2.67733
16:13:57|2.67712
16:13:57|2.67726
16:13:58|2.67726
16:13:59|2.67758
16:14:00|2.6774
16:14:01|2.6774
16:14:02|2.67599
16:14:03|2.67603
16:14:04|2.67603
16:14:05|2.67591
16:14:06|2.6758
16:14:07|2.6758
16:14:09|2.6758
16:14:09|2.67511
16:14:10|2.67421
16:14:11|2.67304
16:14:12|2.67279
16:14:13|2.672
16:14:15|2.67238
16:14:15|2.67278
16:14:16|2.67288
16:14:17|2.67122
16:14:19|2.67054
16:14:20|2.67084
16:14:22|2.671
16:14:23|2.6724
16:14:23|2.6724
16:14:25|2.6714
16:14:26|2.67162
16:14:26|2.67167
16:14:27|2.67195
16:14:28|2.67236
16:14:29|2.672
16:14:30|2.67267
16:14:32|2.67224
16:14:33|2.67279
16:14:34|2.67404
16:14:34|2.67421
16:14:35|2.67421
16:14:37|2.6738
16:14:37|2.6738
16:14:39|2.67371
16:14:40|2.67421
16:14:41|2.67342
16:14:42|2.67342
16:14:43|2.67342
16:14:44|2.67195
16:14:45|2.67231
16:14:46|2.67271
16:14:47|2.67271
16:14:48|2.67342
16:14:50|2.67337
16:14:50|2.6732
16:14:52|2.6732
16:14:52|2.6714
16:14:54|2.67121
16:14:56|2.67121
16:14:56|2.67292
16:14:57|2.67292
16:14:58|2.6728
16:14:59|2.6728
16:15:01|2.67356
16:15:01|2.67341
16:15:02|2.6732
16:15:03|2.6732
16:15:05|2.673
16:15:05|2.67342
16:15:07|2.67342
16:15:07|2.67281
16:15:08|2.6704
16:15:09|2.67073
16:15:10|2.67085
16:15:11|2.67109
16:15:13|2.6706
16:15:13|2.67012
16:15:14|2.67066
16:15:15|2.67066
16:15:18|2.67004
16:15:19|2.67011
16:15:21|2.67
16:15:21|2.67
16:15:22|2.67
16:15:24|2.66425
16:15:25|2.66425
16:15:26|2.66388
16:15:27|2.66388
16:15:28|2.66388
16:15:29|2.66381
16:15:30|2.66408
16:15:31|2.66502
16:15:33|2.66482
16:15:33|2.66482
16:15:34|2.66482
16:15:35|2.6666
16:15:37|2.66185
16:15:37|2.6624
16:15:38|2.6621
16:15:39|2.66387
16:15:41|2.66349
16:15:41|2.66472
16:15:43|2.6643
16:15:44|2.66199
16:15:44|2.66176
16:15:45|2.66165
16:15:47|2.66165
16:15:48|2.6631
16:15:49|2.66399
16:15:50|2.66379
16:15:50|2.66379
16:15:51|2.66285
16:15:52|2.66285
16:15:54|2.66187
16:15:55|2.66187
16:15:56|2.66189
16:15:57|2.66154
16:15:57|2.66155
16:15:59|2.66155
16:16:00|2.66228
16:16:01|2.66287
16:16:02|2.661
16:16:03|2.66077
16:16:05|2.66077
16:16:05|2.65868
16:16:06|2.659
16:16:08|2.65901
16:16:08|2.65836
16:16:09|2.65836
16:16:10|2.65804
16:16:11|2.65843
16:16:12|2.65977
16:16:13|2.65977
16:16:15|2.66026
16:16:15|2.66046
16:16:16|2.66071
16:16:18|2.66072
16:16:19|2.66166
16:16:20|2.66122
16:16:21|2.66134
16:16:22|2.66177
16:16:23|2.66177
16:16:24|2.66177
16:16:25|2.66177
16:16:26|2.66177
16:16:27|2.66139
16:16:28|2.66102
16:16:29|2.66111
16:16:30|2.66117
16:16:31|2.66117
16:16:32|2.66095
16:16:33|2.66155
16:16:34|2.66155
16:16:35|2.66166
16:16:36|2.6618
16:16:37|2.66041
16:16:38|2.65939
16:16:39|2.65939
16:16:40|2.65939
16:16:41|2.6593
16:16:42|2.65931
16:16:43|2.66157
16:16:44|2.66157
16:16:45|2.6596
16:16:46|2.6596
16:16:47|2.65999
16:16:49|2.65999
16:16:50|2.65979
16:16:50|2.65864
16:16:51|2.65864
16:16:52|2.65797
16:16:53|2.65864
16:16:55|2.65864
16:16:55|2.65864
16:16:57|2.65864
16:16:57|2.65834
16:16:58|2.65853
16:16:59|2.6584
16:17:01|2.65849
16:17:01|2.65833
16:17:02|2.65853
16:17:03|2.65853
16:17:06|2.65853
16:17:06|2.65853
16:17:07|2.65927
16:17:09|2.66068
16:17:09|2.6608
16:17:11|2.6608
16:17:12|2.6608
16:17:13|2.66073
16:17:13|2.66073
16:17:14|2.66022
16:17:15|2.65918
16:17:17|2.66133
16:17:18|2.6609
16:17:19|2.6615
16:17:20|2.6622
16:17:21|2.6622
16:17:22|2.6628
16:17:23|2.6628
16:17:24|2.66147
16:17:25|2.66147
16:17:26|2.66279
16:17:28|2.66363
16:17:28|2.66318
16:17:30|2.6602
16:17:30|2.66035
16:17:31|2.65969
16:17:33|2.65795
16:17:34|2.6584
16:17:34|2.65794
16:17:35|2.65794
16:17:37|2.65779
16:17:38|2.65799
16:17:39|2.65815
16:17:40|2.65815
16:17:41|2.65817
16:17:42|2.65817
16:17:42|2.65768
16:17:44|2.65768
16:17:45|2.65768
16:17:46|2.65768
16:17:47|2.65768
16:17:48|2.65641
16:17:49|2.65641
16:17:50|2.65641
16:17:51|2.6562
16:17:52|2.6562
16:17:53|2.6562
16:17:54|2.6562
16:17:54|2.6562
16:17:56|2.65768
16:17:56|2.65768
16:17:58|2.65704
16:17:59|2.65704
16:18:00|2.65639
16:18:01|2.65538
16:18:01|2.65581
16:18:03|2.65576
16:18:04|2.65591
16:18:05|2.65545
16:18:06|2.65545
16:18:07|2.65456
16:18:07|2.65455
16:18:09|2.65455
16:18:10|2.65455
16:18:11|2.6548
16:18:12|2.6542
16:18:13|2.6542
16:18:13|2.6542
16:18:15|2.6542
16:18:15|2.6542
16:18:17|2.6542
16:18:18|2.65441
16:18:20|2.65441
16:18:21|2.65393
16:18:22|2.65391
16:18:24|2.65391
16:18:24|2.65446
16:18:26|2.65501
16:18:27|2.65585
16:18:27|2.65585
16:18:28|2.65701
16:18:30|2.65764
16:18:31|2.65764
16:18:33|2.65764
16:18:33|2.65764
16:18:35|2.65764
16:18:36|2.65764
16:18:36|2.65764
16:18:37|2.65764
16:18:39|2.65594
16:18:39|2.6556
16:18:40|2.6556
16:18:41|2.6556
16:18:42|2.65611
16:18:43|2.65611
16:18:44|2.65752
16:18:45|2.65741
16:18:46|2.65699
16:18:48|2.65798
16:18:48|2.65799
16:18:50|2.65799
16:18:51|2.65879
16:18:52|2.65879
16:18:53|2.65801
16:18:54|2.65801
16:18:55|2.65801
16:18:56|2.65801
16:18:57|2.65782
16:18:58|2.66106
16:18:59|2.65941
16:19:00|2.65931
16:19:01|2.6597
16:19:02|2.65996
16:19:03|2.66012
16:19:04|2.66012
16:19:05|2.66084
16:19:06|2.66228
16:19:07|2.66273
16:19:08|2.66405
16:19:09|2.66334
16:19:10|2.66334
16:19:11|2.66334
16:19:12|2.66334
16:19:13|2.66405
16:19:14|2.66337
16:19:15|2.66337
16:19:16|2.66337
16:19:19|2.66346
16:19:19|2.66405
16:19:20|2.66327
16:19:22|2.66327
16:19:23|2.66239
16:19:24|2.66327
16:19:25|2.66279
16:19:26|2.66252
16:19:27|2.66325
16:19:28|2.66325
16:19:29|2.66325
16:19:30|2.66449
16:19:31|2.66449
16:19:32|2.66449
16:19:33|2.66353
16:19:34|2.66353
16:19:35|2.66299
16:19:37|2.66296
16:19:38|2.66296
16:19:38|2.663
16:19:39|2.663
16:19:40|2.66299
16:19:41|2.66241
16:19:43|2.662
16:19:43|2.662
16:19:45|2.662
16:19:46|2.662
16:19:46|2.662
16:19:47|2.662
16:19:49|2.66221
16:19:49|2.6628
16:19:50|2.66231
16:19:51|2.66231
16:19:53|2.66231
16:19:54|2.66231
16:19:54|2.66192
16:19:55|2.66174
16:19:56|2.66193
16:19:57|2.66216
16:19:58|2.66216
16:19:59|2.66216
16:20:00|2.66216
16:20:02|2.66283
16:20:02|2.66224
16:20:03|2.66224
16:20:04|2.66224
16:20:05|2.6615
16:20:07|2.6615
16:20:08|2.66313
16:20:09|2.66313
16:20:10|2.66234
16:20:11|2.6615
16:20:12|2.66151
16:20:13|2.66151
16:20:14|2.66151
16:20:15|2.66151
16:20:17|2.66053
16:20:18|2.66081
16:20:19|2.66081
16:20:20|2.66153
16:20:21|2.66153
16:20:23|2.66149
16:20:24|2.66149
16:20:25|2.66149
16:20:26|2.66153
16:20:27|2.66153
16:20:28|2.66153
16:20:29|2.66133
16:20:30|2.66133
16:20:31|2.66121
16:20:32|2.66107
16:20:33|2.66025
16:20:34|2.66296
16:20:36|2.66296
16:20:37|2.66296
16:20:39|2.66185
16:20:39|2.66185
16:20:40|2.66185
16:20:42|2.66152
16:20:43|2.66152
16:20:43|2.66152
16:20:44|2.66152
16:20:45|2.65919
16:20:46|2.6584
16:20:47|2.6584
16:20:48|2.6584
16:20:50|2.65876
16:20:51|2.65876
16:20:51|2.65876
16:20:52|2.6586
16:20:54|2.6586
16:20:54|2.6584
16:20:56|2.6584
16:20:56|2.6584
16:20:58|2.6584
16:20:58|2.6584
16:20:59|2.6584
16:21:00|2.6584
16:21:01|2.6584
16:21:02|2.6584
16:21:04|2.6584
16:21:04|2.658
16:21:05|2.658
16:21:06|2.65821
16:21:08|2.658
16:21:08|2.65868
16:21:09|2.65868
16:21:10|2.65868
16:21:11|2.65868
16:21:12|2.65868
16:21:13|2.65868
16:21:14|2.65868
16:21:15|2.65833
16:21:17|2.6583
16:21:17|2.6583
16:21:19|2.6584
16:21:19|2.6584
16:21:20|2.6584
16:21:22|2.65822
16:21:23|2.65822
16:21:24|2.65832
16:21:26|2.65868
16:21:27|2.65856
16:21:28|2.6595
16:21:28|2.6595
16:21:30|2.6595
16:21:31|2.6595
16:21:32|2.6595
16:21:33|2.6595
16:21:34|2.65922
16:21:35|2.65922
16:21:36|2.6592
16:21:37|2.659
16:21:38|2.65922
16:21:40|2.65922
16:21:41|2.65922
16:21:42|2.65922
16:21:43|2.6591
16:21:44|2.65939
16:21:45|2.65909
16:21:45|2.65909
16:21:46|2.659
16:21:48|2.659
16:21:49|2.659
16:21:50|2.659
16:21:51|2.659
16:21:52|2.659
16:21:53|2.659
16:21:54|2.659
16:21:55|2.659
16:21:56|2.65841
16:21:57|2.65841
16:21:58|2.65841
16:21:59|2.65841
16:22:00|2.65863
16:22:01|2.65919
16:22:02|2.65919
16:22:03|2.65919
16:22:04|2.65919
16:22:05|2.65895
16:22:06|2.65895
16:22:07|2.65895
16:22:08|2.6584
16:22:09|2.6584
16:22:10|2.65831
16:22:11|2.65831
16:22:12|2.65831
16:22:13|2.65831
16:22:14|2.65831
16:22:15|2.65832
16:22:16|2.65832
16:22:17|2.65831
16:22:18|2.65831
16:22:19|2.65831
16:22:20|2.65831
16:22:21|2.65831
16:22:22|2.65831
16:22:24|2.65831
16:22:25|2.658
16:22:26|2.658
16:22:27|2.655
16:22:28|2.65444
16:22:29|2.65495
16:22:30|2.65492
16:22:32|2.65492
16:22:32|2.65414
16:22:33|2.65414
16:22:34|2.6547
16:22:35|2.6547
16:22:36|2.6547
16:22:37|2.65492
16:22:39|2.65492
16:22:39|2.65422
16:22:41|2.65422
16:22:41|2.65422
16:22:42|2.65422
16:22:43|2.65422
16:22:45|2.65422
16:22:45|2.65315
16:22:47|2.65315
16:22:47|2.65315
16:22:49|2.653
16:22:49|2.65317
16:22:50|2.65305
16:22:51|2.65305
16:22:52|2.65285
16:22:54|2.65285
16:22:54|2.65251
16:22:55|2.65245
16:22:56|2.65245
16:22:58|2.6521
16:22:58|2.6521
16:23:00|2.65209
16:23:01|2.65178
16:23:02|2.65207
16:23:03|2.65245
16:23:04|2.6522
16:23:05|2.6528
16:23:06|2.6528
16:23:07|2.65206
16:23:08|2.65206
16:23:09|2.65206
16:23:10|2.65221
16:23:11|2.65221
16:23:12|2.65242
16:23:13|2.6526
16:23:14|2.6526
16:23:15|2.6536
16:23:16|2.6536
16:23:17|2.65323
16:23:18|2.65323
16:23:19|2.65323
16:23:20|2.65318
16:23:21|2.65281
16:23:22|2.65281
16:23:23|2.65281
16:23:25|2.65281
16:23:26|2.65281
16:23:26|2.65281
16:23:27|2.65281
16:23:29|2.6552
16:23:30|2.6552
16:23:30|2.65564
16:23:31|2.65564
16:23:33|2.65564
16:23:33|2.65564
16:23:34|2.65564
16:23:36|2.65564
16:23:37|2.65564
16:23:38|2.65564
16:23:39|2.65576
16:23:40|2.65576
16:23:41|2.65548
16:23:42|2.65548
16:23:43|2.6556
16:23:44|2.6556
16:23:45|2.6556
16:23:46|2.6556
16:23:47|2.65648
16:23:48|2.65644
16:23:49|2.65644
16:23:50|2.65644
16:23:51|2.65644
16:23:52|2.65644
16:23:53|2.65644
16:23:54|2.65644
16:23:56|2.65611
16:23:57|2.65611
16:23:58|2.65611
16:23:59|2.65412
16:24:00|2.65308
16:24:02|2.65313
16:24:03|2.65317
16:24:04|2.65317
16:24:05|2.65317
16:24:06|2.65317
16:24:07|2.65619
16:24:08|2.65647
16:24:09|2.658
16:24:10|2.65828
16:24:12|2.65798
16:24:12|2.65784
16:24:14|2.65784
16:24:15|2.65761
16:24:16|2.65621
16:24:17|2.65621
16:24:18|2.65577
16:24:19|2.65577
16:24:20|2.6562
16:24:21|2.6562
16:24:22|2.65619
16:24:23|2.65619
16:24:24|2.65808
16:24:26|2.65666
16:24:27|2.65666
16:24:27|2.65783
16:24:28|2.65702
16:24:30|2.6595
16:24:30|2.6591
16:24:31|2.65963
16:24:33|2.65963
16:24:33|2.66
16:24:35|2.6595
16:24:35|2.6598
16:24:37|2.6598
16:24:38|2.65966
16:24:38|2.65966
16:24:40|2.65966
16:24:41|2.65966
16:24:42|2.65925
16:24:43|2.65925
16:24:44|2.6596
16:24:45|2.6596
16:24:47|2.65913
16:24:48|2.65913
16:24:49|2.65913
16:24:49|2.65859
16:24:50|2.65867
16:24:51|2.65867
16:24:53|2.65756
16:24:53|2.65756
16:24:54|2.65756
16:24:56|2.65756
16:24:56|2.65756
16:24:58|2.65756
16:24:58|2.65683
16:24:59|2.65683
16:25:00|2.65683
16:25:02|2.65683
16:25:02|2.65683
16:25:04|2.65752
16:25:04|2.65707
16:25:06|2.65707
16:25:06|2.65655
16:25:08|2.65621
16:25:09|2.65482
16:25:10|2.65416
16:25:11|2.65458
16:25:12|2.65414
16:25:13|2.65358
16:25:15|2.65422
16:25:15|2.65649
16:25:16|2.65721
16:25:17|2.65721
16:25:18|2.65721
16:25:20|2.65502
16:25:21|2.65502
16:25:22|2.65481
16:25:22|2.65423
16:25:24|2.65423
16:25:25|2.655
16:25:27|2.655
16:25:28|2.65646
16:25:29|2.65646
16:25:31|2.65558
16:25:32|2.65509
16:25:32|2.65494
16:25:34|2.6544
16:25:35|2.6544
16:25:36|2.6544
16:25:37|2.6544
16:25:38|2.6544
16:25:39|2.65359
16:25:40|2.65359
16:25:41|2.65359
16:25:42|2.65379
16:25:43|2.65379
16:25:45|2.65379
16:25:45|2.65379
16:25:46|2.65379
16:25:47|2.6544
16:25:48|2.6548
16:25:49|2.6548
16:25:50|2.6548
16:25:51|2.6546
16:25:52|2.65516
16:25:53|2.6558
16:25:54|2.6558
16:25:55|2.6558
16:25:56|2.65548
16:25:57|2.65531
16:25:58|2.65531
16:25:59|2.65531
16:26:00|2.65531
16:26:02|2.65554
16:26:03|2.65629
16:26:03|2.65718
16:26:05|2.65724
16:26:06|2.6577
16:26:06|2.6577
16:26:08|2.6591
16:26:08|2.65912
16:26:10|2.65912
16:26:11|2.65912
16:26:12|2.65966
16:26:13|2.65943
16:26:14|2.66
16:26:16|2.66
16:26:17|2.66
16:26:18|2.66153
16:26:18|2.66277
16:26:19|2.663
16:26:20|2.663
16:26:21|2.66385
16:26:22|2.66385
16:26:23|2.6668
16:26:24|2.66658
16:26:26|2.66658
16:26:28|2.66794
16:26:29|2.66792
16:26:30|2.66788
16:26:31|2.66816
16:26:32|2.66784
16:26:33|2.66784
16:26:34|2.66721
16:26:35|2.66641
16:26:36|2.66583
16:26:37|2.66517
16:26:38|2.66358
16:26:40|2.66297
16:26:41|2.66297
16:26:41|2.66321
16:26:43|2.66244
16:26:43|2.66244
16:26:44|2.6621
16:26:46|2.66157
16:26:46|2.66187
16:26:47|2.66169
16:26:49|2.66169
16:26:49|2.66135
16:26:50|2.66135
16:26:51|2.66149
16:26:52|2.66111
16:26:54|2.66063
16:26:55|2.65996
16:26:55|2.65951
16:26:56|2.65951
16:26:58|2.65821
16:26:58|2.65821
16:26:59|2.65939
16:27:01|2.65939
16:27:01|2.65939
16:27:02|2.6598
16:27:04|2.66039
16:27:05|2.6605
16:27:06|2.6605
16:27:07|2.6605
16:27:08|2.6605
16:27:08|2.65927
16:27:10|2.65927
16:27:11|2.65927
16:27:11|2.6598
16:27:13|2.65972
16:27:14|2.65972
16:27:14|2.65991
16:27:16|2.65991
16:27:17|2.66081
16:27:18|2.66081
16:27:19|2.6602
16:27:20|2.6599
16:27:21|2.6599
16:27:23|2.65959
16:27:24|2.65959
16:27:24|2.6595
16:27:25|2.6595
16:27:26|2.6595
16:27:27|2.6595
16:27:29|2.6595
16:27:31|2.66038
16:27:32|2.66038
16:27:33|2.66038
16:27:34|2.6608
16:27:35|2.6608
16:27:36|2.6608
16:27:37|2.66034
16:27:38|2.66034
16:27:40|2.66024
16:27:41|2.65991
16:27:41|2.6595
16:27:43|2.6595
16:27:45|2.6595
16:27:46|2.6595
16:27:46|2.6595
16:27:48|2.65951
16:27:48|2.65951
16:27:50|2.65951
16:27:51|2.6597
16:27:52|2.6597
16:27:53|2.6597
16:27:53|2.6597
16:27:55|2.6597
16:27:56|2.6597
16:27:57|2.6597
16:27:58|2.6597
16:27:59|2.6597
16:28:00|2.6597
16:28:01|2.65996
16:28:02|2.662
16:28:03|2.662
16:28:04|2.66189
16:28:05|2.66141
16:28:06|2.66141
16:28:07|2.661
16:28:08|2.661
16:28:09|2.66135
16:28:10|2.66135
16:28:11|2.66392
16:28:12|2.66381
16:28:13|2.66385
16:28:14|2.66385
16:28:15|2.66385
16:28:16|2.66385
16:28:17|2.66253
16:28:18|2.66253
16:28:19|2.66253
16:28:20|2.66191
16:28:22|2.66191
16:28:22|2.66163
16:28:23|2.662
16:28:24|2.662
16:28:25|2.6632
16:28:26|2.66385
16:28:28|2.66385
16:28:29|2.663
16:28:30|2.663
16:28:31|2.66191
16:28:32|2.66439
16:28:34|2.66439
16:28:34|2.66729
16:28:36|2.6674
16:28:37|2.6673
16:28:38|2.6673
16:28:39|2.6678
16:28:41|2.66783
16:28:41|2.66783
16:28:42|2.66783
16:28:44|2.66783
16:28:44|2.66732
16:28:45|2.66732
16:28:46|2.66732
16:28:47|2.66875
16:28:49|2.66918
16:28:50|2.66885
16:28:50|2.66885
16:28:51|2.66885
16:28:52|2.66885
16:28:53|2.66885
16:28:54|2.66885
16:28:55|2.66803
16:28:56|2.66802
16:28:57|2.66732
16:28:58|2.66667
16:28:59|2.66667
16:29:00|2.66685
16:29:01|2.66722
16:29:02|2.66722
16:29:04|2.66702
16:29:04|2.66624
16:29:05|2.66624
16:29:06|2.66605
16:29:08|2.66556
16:29:08|2.66561
16:29:09|2.66552
16:29:10|2.66552
16:29:11|2.66552
16:29:12|2.6654
16:29:13|2.6654
16:29:14|2.66481
16:29:15|2.66481
16:29:16|2.66481
16:29:17|2.66481
16:29:18|2.664
16:29:19|2.664
16:29:20|2.66448
16:29:21|2.66449
16:29:23|2.66449
16:29:23|2.6648
16:29:24|2.6648
16:29:25|2.6648
16:29:26|2.6648
16:29:27|2.6648
16:29:28|2.66461
16:29:29|2.66436
16:29:32|2.66439
16:29:32|2.66419
16:29:34|2.66419
16:29:35|2.66419
16:29:35|2.66408
16:29:37|2.66303
16:29:39|2.66303
16:29:40|2.66274
16:29:40|2.66274
16:29:41|2.66274
16:29:43|2.66274
16:29:43|2.66244
16:29:45|2.66244
16:29:46|2.66244
16:29:46|2.66244
16:29:47|2.66279
16:29:48|2.66267
16:29:49|2.66267
16:29:50|2.66267
16:29:51|2.66267
16:29:52|2.66267
16:29:53|2.66267
16:29:54|2.66267
16:29:56|2.66253
16:29:56|2.66253
16:29:58|2.66238
16:29:59|2.66238
16:30:00|2.66278
16:30:01|2.66389
16:30:02|2.66283
16:30:03|2.66352
16:30:04|2.6648
16:30:05|2.6648
16:30:06|2.6648
16:30:07|2.66582
16:30:08|2.6658
16:30:09|2.66578
16:30:10|2.66578
16:30:11|2.66578
16:30:12|2.6648
16:30:14|2.6648
16:30:15|2.6648
16:30:15|2.6648
16:30:16|2.66478
16:30:18|2.6648
16:30:19|2.6648
16:30:20|2.6648
16:30:21|2.66521
16:30:22|2.66521
16:30:23|2.66521
16:30:24|2.66558
16:30:25|2.66589
16:30:26|2.66589
16:30:27|2.66521
16:30:28|2.66407
16:30:29|2.66303
16:30:30|2.66261
16:30:32|2.66261
16:30:32|2.66238
16:30:34|2.66238
16:30:35|2.66187
16:30:36|2.66048
16:30:37|2.66037
16:30:38|2.66038
16:30:39|2.66038
16:30:40|2.66037
16:30:41|2.65952
16:30:42|2.65958
16:30:43|2.65957
16:30:44|2.66082
16:30:45|2.66082
16:30:46|2.66414
16:30:47|2.6624
16:30:48|2.6632
16:30:49|2.6632
16:30:50|2.66201
16:30:51|2.66201
16:30:52|2.66201
16:30:53|2.66201
16:30:54|2.66201
16:30:55|2.66201
16:30:56|2.66087
16:30:57|2.66087
16:30:58|2.66087
16:31:00|2.66008
16:31:01|2.6604
16:31:02|2.6604
16:31:03|2.66054
16:31:04|2.6607
16:31:04|2.66146
16:31:06|2.66042
16:31:07|2.66042
16:31:08|2.661
16:31:09|2.66037
16:31:12|2.66039
16:31:13|2.66047
16:31:13|2.66119
16:31:15|2.66138
16:31:16|2.66138
16:31:17|2.66138
16:31:17|2.66138
16:31:19|2.66138
16:31:20|2.66138
16:31:21|2.66138
16:31:22|2.66138
16:31:23|2.66023
16:31:25|2.66023
16:31:26|2.6626
16:31:26|2.6626
16:31:28|2.6626
16:31:29|2.6626
16:31:29|2.6626
16:31:30|2.6626
16:31:32|2.66434
16:31:33|2.66437
16:31:35|2.66437
16:31:36|2.66437
16:31:37|2.66442
16:31:39|2.66577
16:31:40|2.66577
16:31:40|2.66576
16:31:41|2.66576
16:31:42|2.66667
16:31:43|2.66667
16:31:45|2.66667
16:31:46|2.66712
16:31:47|2.66713
16:31:48|2.66827
16:31:49|2.66827
16:31:50|2.66827
16:31:51|2.66827
16:31:52|2.6688
16:31:53|2.66855
16:31:54|2.66855
16:31:55|2.66855
16:31:56|2.66776
16:31:57|2.66808
16:31:58|2.66828
16:31:59|2.66828
16:32:00|2.66826
16:32:02|2.66845
16:32:02|2.66845
16:32:04|2.66845
16:32:04|2.6685
16:32:05|2.6685
16:32:08|2.6685
16:32:08|2.6685
16:32:09|2.66899
16:32:10|2.66881
16:32:12|2.66847
16:32:12|2.67
16:32:14|2.67
16:32:14|2.67112
16:32:15|2.67112
16:32:16|2.6708
16:32:17|2.67074
16:32:18|2.67
16:32:19|2.67
16:32:20|2.67
16:32:21|2.66999
16:32:22|2.66999
16:32:23|2.66999
16:32:24|2.66999
16:32:25|2.67039
16:32:26|2.6692
16:32:28|2.6692
16:32:29|2.6692
16:32:29|2.66896
16:32:30|2.66936
16:32:31|2.66837
16:32:33|2.66837
16:32:35|2.66683
16:32:36|2.66683
16:32:37|2.66773
16:32:38|2.6684
16:32:39|2.66969
16:32:39|2.66969
16:32:41|2.66965
16:32:41|2.66965
16:32:43|2.67063
16:32:44|2.67063
16:32:44|2.66976
16:32:46|2.66969
16:32:47|2.66885
16:32:48|2.66885
16:32:49|2.66897
16:32:50|2.66897
16:32:51|2.66849
16:32:52|2.66803
16:32:53|2.66803
16:32:54|2.66803
16:32:55|2.66757
16:32:56|2.66757
16:32:57|2.66774
16:32:58|2.66607
16:32:59|2.66607
16:33:00|2.66644
16:33:02|2.66688
16:33:03|2.66688
16:33:04|2.66688
16:33:04|2.66709
16:33:05|2.66709
16:33:07|2.66711
16:33:07|2.66744
16:33:08|2.66744
16:33:09|2.66859
16:33:10|2.66981
16:33:12|2.6691
16:33:13|2.6691
16:33:14|2.6691
16:33:15|2.67088
16:33:16|2.6707
16:33:17|2.66995
16:33:18|2.67045
16:33:19|2.671
16:33:20|2.66999
16:33:21|2.66999
16:33:22|2.66999
16:33:23|2.66999
16:33:24|2.67046
16:33:25|2.67072
16:33:26|2.67052
16:33:27|2.67052
16:33:28|2.66977
16:33:29|2.66977
16:33:30|2.66884
16:33:31|2.66884
16:33:32|2.66894
16:33:33|2.66894
16:33:35|2.66789
16:33:36|2.66812
16:33:37|2.66812
16:33:39|2.6672
16:33:40|2.66766
16:33:41|2.66786
16:33:42|2.6678
16:33:42|2.67119
16:33:44|2.67119
16:33:45|2.6714
16:33:47|2.67099
16:33:48|2.67111
16:33:49|2.67104
16:33:50|2.67104
16:33:50|2.67016
16:33:52|2.67174
16:33:53|2.67174
16:33:54|2.67226
16:33:55|2.67226
16:33:56|2.67226
16:33:57|2.67148
16:33:58|2.67547
16:33:59|2.67419
16:34:01|2.6746
16:34:01|2.67482
16:34:02|2.67482
16:34:04|2.67482
16:34:04|2.67482
16:34:05|2.67482
16:34:07|2.67494
16:34:08|2.67544
16:34:09|2.67551
16:34:10|2.67482
16:34:11|2.67482
16:34:12|2.67482
16:34:13|2.67482
16:34:14|2.67482
16:34:15|2.67482
16:34:16|2.67482
16:34:17|2.6743
16:34:18|2.6734
16:34:19|2.6734
16:34:20|2.6734
16:34:21|2.67309
16:34:22|2.6728
16:34:23|2.67309
16:34:24|2.67373
16:34:25|2.67379
16:34:26|2.67483
16:34:27|2.67406
16:34:28|2.67406
16:34:29|2.67406
16:34:30|2.67512
16:34:31|2.67512
16:34:32|2.67458
16:34:33|2.67459
16:34:34|2.67383
16:34:35|2.67283
16:34:37|2.67365
16:34:38|2.67363
16:34:39|2.67363
16:34:40|2.67341
16:34:41|2.67221
16:34:42|2.672
16:34:43|2.672
16:34:44|2.672
16:34:45|2.6726
16:34:47|2.6726
16:34:48|2.673
16:34:48|2.67319
16:34:49|2.67319
16:34:50|2.67319
16:34:52|2.67319
16:34:52|2.67319
16:34:53|2.67377
16:34:54|2.67377
16:34:55|2.67377
16:34:56|2.67377
16:34:58|2.67377
16:34:58|2.67377
16:34:59|2.67447
16:35:00|2.67447
16:35:02|2.67422
16:35:02|2.6742
16:35:04|2.6742
16:35:04|2.6732
16:35:05|2.6732
16:35:07|2.6732
16:35:07|2.673
16:35:09|2.673
16:35:09|2.673
16:35:12|2.673
16:35:13|2.67283
16:35:13|2.67283
16:35:15|2.67283
16:35:15|2.67167
16:35:16|2.6717
16:35:17|2.6717
16:35:18|2.6717
16:35:19|2.6717
16:35:20|2.67206
16:35:22|2.67206
16:35:22|2.67261
16:35:24|2.67281
16:35:24|2.67281
16:35:26|2.67266
16:35:26|2.67266
16:35:27|2.67266
16:35:28|2.67266
16:35:29|2.67266
16:35:30|2.67148
16:35:31|2.67148
16:35:33|2.67148
16:35:33|2.67211
16:35:35|2.67211
16:35:35|2.67211
16:35:37|2.67211
16:35:37|2.67219
16:35:39|2.6717
16:35:40|2.67181
16:35:42|2.672
16:35:43|2.67183
16:35:44|2.6714
16:35:44|2.6714
16:35:45|2.67268
16:35:46|2.67044
16:35:48|2.67044
16:35:48|2.67044
16:35:49|2.672
16:35:50|2.672
16:35:51|2.672
16:35:52|2.67034
16:35:53|2.67034
16:35:54|2.67084
16:35:56|2.67021
16:35:57|2.67015
16:35:57|2.67015
16:35:58|2.67015
16:35:59|2.67001
16:36:00|2.67001
16:36:01|2.67034
16:36:02|2.67034
16:36:04|2.66947
16:36:04|2.66947
16:36:05|2.66947
16:36:06|2.66947
16:36:07|2.669
16:36:09|2.67028
16:36:10|2.67028
16:36:11|2.67028
16:36:12|2.67028
16:36:13|2.66902
16:36:14|2.66999
16:36:15|2.66999
16:36:16|2.66999
16:36:17|2.66941
16:36:18|2.66941
16:36:19|2.66973
16:36:20|2.66941
16:36:21|2.6694
16:36:22|2.669
16:36:23|2.66906
16:36:24|2.66906
16:36:25|2.66906
16:36:26|2.66906
16:36:28|2.66959
16:36:28|2.66959
16:36:29|2.66941
16:36:30|2.66941
16:36:31|2.66959
16:36:32|2.66959
16:36:33|2.66961
16:36:34|2.66961
16:36:35|2.66961
16:36:37|2.66961
16:36:38|2.66961
16:36:40|2.669
16:36:41|2.669
16:36:42|2.66942
16:36:42|2.66942
16:36:44|2.66942
16:36:46|2.669
16:36:46|2.66941
16:36:48|2.6698
16:36:48|2.67026
16:36:50|2.67043
16:36:50|2.67043
16:36:51|2.6702
16:36:52|2.6702
16:36:54|2.6702
16:36:55|2.6702
16:36:56|2.66953
16:36:57|2.66962
16:36:58|2.66976
16:36:59|2.66976
16:37:01|2.66976
16:37:01|2.67124
16:37:02|2.67269
16:37:04|2.6727
16:37:04|2.67377
16:37:05|2.67356
16:37:07|2.67356
16:37:07|2.67356
16:37:08|2.67364
16:37:10|2.67512
16:37:10|2.67482
16:37:12|2.6754
16:37:12|2.67464
16:37:14|2.67555
16:37:15|2.67627
16:37:15|2.67646
16:37:17|2.67646
16:37:18|2.67558
16:37:18|2.67543
16:37:20|2.67794
16:37:22|2.67707
16:37:22|2.67686
16:37:23|2.67686
16:37:25|2.67686
16:37:25|2.67686
16:37:26|2.67686
16:37:28|2.67663
16:37:28|2.67663
16:37:30|2.67559
16:37:30|2.67686
16:37:31|2.67653
16:37:33|2.67653
16:37:33|2.67653
16:37:34|2.67614
16:37:35|2.67549
16:37:36|2.67549
16:37:37|2.67549
16:37:39|2.67647
16:37:40|2.67653
16:37:42|2.67653
16:37:44|2.6758
16:37:45|2.67568
16:37:45|2.67577
16:37:46|2.6757
16:37:47|2.67578
16:37:48|2.67578
16:37:49|2.67646
16:37:50|2.67646
16:37:52|2.67657
16:37:52|2.67718
16:37:54|2.67718
16:37:54|2.67713
16:37:56|2.6766
16:37:57|2.6766
16:37:58|2.6766
16:37:58|2.6766
16:37:59|2.6766
16:38:01|2.6766
16:38:02|2.6766
16:38:03|2.68096
16:38:03|2.68159
16:38:05|2.68289
16:38:06|2.68289
16:38:07|2.68332
16:38:07|2.68418
16:38:09|2.6846
16:38:09|2.6836
16:38:11|2.68273
16:38:12|2.68318
16:38:13|2.68324
16:38:14|2.68324
16:38:14|2.6838
16:38:16|2.68493
16:38:17|2.68517
16:38:18|2.68523
16:38:19|2.68586
16:38:21|2.68719
16:38:21|2.68961
16:38:22|2.68941
16:38:23|2.69116
16:38:24|2.69201
16:38:25|2.69092
16:38:26|2.69083
16:38:27|2.69189
16:38:28|2.69221
16:38:29|2.69256
16:38:30|2.69161
16:38:31|2.69141
16:38:33|2.69255
16:38:33|2.6924
16:38:34|2.69265
16:38:35|2.69213
16:38:36|2.6931
16:38:38|2.69288
16:38:39|2.69331
16:38:40|2.69329
16:38:41|2.6944
16:38:43|2.69489
16:38:44|2.6938
16:38:45|2.695
16:38:46|2.69362
16:38:47|2.69405
16:38:49|2.6946
16:38:50|2.69307
16:38:50|2.69385
16:38:51|2.69361
16:38:52|2.69562
16:38:53|2.69591
16:38:55|2.69541
16:38:56|2.69662
16:38:56|2.69662
16:38:58|2.69679
16:38:59|2.69499
16:38:59|2.69621
16:39:01|2.6962
16:39:02|2.6962
16:39:02|2.69659
16:39:03|2.69659
16:39:04|2.69591
16:39:05|2.6952
16:39:06|2.69519
16:39:07|2.6958
16:39:08|2.69645
16:39:09|2.69576
16:39:11|2.69384
16:39:12|2.69265
16:39:12|2.69265
16:39:13|2.69265
16:39:15|2.69265
16:39:15|2.69303
16:39:17|2.69365
16:39:17|2.69365
16:39:18|2.6942
16:39:19|2.6942
16:39:21|2.69418
16:39:22|2.69443
16:39:22|2.69443
16:39:24|2.69443
16:39:24|2.69351
16:39:25|2.69351
16:39:27|2.69576
16:39:28|2.695
16:39:29|2.69461
16:39:30|2.69462
16:39:30|2.6932
16:39:32|2.69398
16:39:33|2.69575
16:39:34|2.69575
16:39:35|2.69576
16:39:35|2.69414
16:39:37|2.69409
16:39:37|2.69464
16:39:39|2.69472
16:39:41|2.69532
16:39:41|2.69497
16:39:43|2.69442
16:39:44|2.69442
16:39:45|2.69479
16:39:46|2.69409
16:39:46|2.69409
16:39:48|2.6941
16:39:49|2.69313
16:39:50|2.6946
16:39:52|2.69414
16:39:52|2.6936
16:39:54|2.6934
16:39:54|2.6934
16:39:56|2.6934
16:39:57|2.69222
16:39:57|2.69136
16:39:58|2.69136
16:40:00|2.6914
16:40:01|2.69058
16:40:02|2.6904
16:40:02|2.6904
16:40:04|2.6904
16:40:04|2.69162
16:40:05|2.6924
16:40:07|2.69201
16:40:07|2.69275
16:40:09|2.69298
16:40:10|2.69298
16:40:10|2.69298
16:40:12|2.69478
16:40:12|2.69478
16:40:14|2.69461
16:40:14|2.69539
16:40:15|2.69539
16:40:17|2.69514
16:40:17|2.69307
16:40:18|2.69395
16:40:19|2.69378
16:40:21|2.69378
16:40:22|2.6942
16:40:23|2.69438
16:40:24|2.6948
16:40:25|2.69513
16:40:26|2.69438
16:40:27|2.69472
16:40:28|2.69472
16:40:29|2.69264
16:40:30|2.69297
16:40:31|2.6936
16:40:32|2.69332
16:40:33|2.69333
16:40:34|2.69503
16:40:35|2.69421
16:40:36|2.69421
16:40:37|2.69371
16:40:38|2.69388
16:40:39|2.6952
16:40:40|2.6952
16:40:41|2.69519
16:40:42|2.69401
16:40:43|2.69421
16:40:44|2.69443
16:40:46|2.6944
16:40:48|2.69441
16:40:48|2.69441
16:40:50|2.69441
16:40:50|2.6946
16:40:51|2.6946
16:40:52|2.69479
16:40:54|2.69421
16:40:55|2.6946
16:40:55|2.69527
16:40:56|2.69563
16:40:57|2.69563
16:40:59|2.69539
16:41:00|2.6946
16:41:01|2.69421
16:41:02|2.6938
16:41:02|2.69264
16:41:03|2.69263
16:41:05|2.69263
16:41:06|2.69297
16:41:07|2.6922
16:41:08|2.69192
16:41:09|2.69085
16:41:10|2.6916
16:41:11|2.6916
16:41:12|2.69102
16:41:13|2.69102
16:41:14|2.69087
16:41:15|2.69087
16:41:16|2.69087
16:41:17|2.69063
16:41:19|2.69101
16:41:20|2.69101
16:41:20|2.6912
16:41:21|2.6906
16:41:23|2.6904
16:41:23|2.6904
16:41:24|2.6904
16:41:25|2.69087
16:41:27|2.69139
16:41:28|2.69139
16:41:28|2.69139
16:41:29|2.69081
16:41:30|2.69055
16:41:32|2.69119
16:41:33|2.69119
16:41:34|2.69119
16:41:34|2.69091
16:41:36|2.69055
16:41:37|2.6904
16:41:38|2.68985
16:41:38|2.69006
16:41:40|2.69006
16:41:41|2.691
16:41:43|2.6898
16:41:43|2.68839
16:41:44|2.68799
16:41:46|2.68767
16:41:47|2.68824
16:41:48|2.689
16:41:49|2.69018
16:41:50|2.68956
16:41:51|2.69278
16:41:53|2.69235
16:41:54|2.69181
16:41:54|2.69218
16:41:55|2.69252
16:41:57|2.69088
16:41:57|2.6909
16:41:59|2.6909
16:42:00|2.6909
16:42:00|2.691
16:42:01|2.69135
16:42:02|2.6914
16:42:03|2.6914
16:42:04|2.6914
16:42:06|2.69188
16:42:06|2.69131
16:42:08|2.69131
16:42:09|2.69131
16:42:09|2.69131
16:42:11|2.69154
16:42:12|2.69191
16:42:12|2.69191
16:42:14|2.69142
16:42:15|2.69239
16:42:15|2.69159
16:42:17|2.69159
16:42:18|2.6924
16:42:18|2.69208
16:42:20|2.69208
16:42:20|2.69135
16:42:22|2.69135
16:42:22|2.69135
16:42:24|2.69239
16:42:25|2.69184
16:42:26|2.69163
16:42:27|2.69192
16:42:28|2.69122
16:42:29|2.69082
16:42:30|2.69151
16:42:31|2.6922
16:42:32|2.692
16:42:33|2.69129
16:42:34|2.69129
16:42:35|2.69129
16:42:36|2.69107
16:42:37|2.69
16:42:38|2.69
16:42:39|2.69
16:42:40|2.69099
16:42:41|2.69
16:42:42|2.69
16:42:43|2.69
16:42:45|2.69
16:42:46|2.68792
16:42:47|2.6884
16:42:48|2.68896
16:42:48|2.68973
16:42:49|2.69033
16:42:51|2.69087
16:42:51|2.68879
16:42:52|2.68808
16:42:54|2.68897
16:42:55|2.68924
16:42:56|2.68978
16:42:56|2.69005
16:42:57|2.69005
16:42:59|2.69061
16:43:00|2.69061
16:43:01|2.69044
16:43:02|2.69026
16:43:03|2.68891
16:43:04|2.68951
16:43:05|2.69041
16:43:06|2.68903
16:43:08|2.69041
16:43:08|2.69041
16:43:09|2.68971
16:43:11|2.69042
16:43:12|2.69059
16:43:13|2.69059
16:43:15|2.68982
16:43:15|2.68982
16:43:17|2.68946
16:43:18|2.6876
16:43:19|2.6876
16:43:20|2.68759
16:43:21|2.6878
16:43:22|2.6876
16:43:22|2.6872
16:43:24|2.6872
16:43:24|2.6872
16:43:26|2.68643
16:43:27|2.68643
16:43:28|2.68652
16:43:28|2.68747
16:43:29|2.6868
16:43:31|2.68653
16:43:32|2.68561
16:43:33|2.68501
16:43:34|2.68585
16:43:35|2.68514
16:43:36|2.68601
16:43:36|2.68653
16:43:38|2.68677
16:43:39|2.68651
16:43:39|2.68651
16:43:41|2.68677
16:43:42|2.68735
16:43:42|2.68749
16:43:44|2.68732
16:43:45|2.6875
16:43:46|2.68752
16:43:47|2.68752
16:43:48|2.68752
16:43:49|2.687
16:43:50|2.68757
16:43:51|2.68737
16:43:52|2.68731
16:43:53|2.68673
16:43:55|2.68731
16:43:56|2.68692
16:43:57|2.68535
16:43:58|2.68537
16:43:59|2.68466
16:44:01|2.68502
16:44:01|2.68539
16:44:03|2.68579
16:44:04|2.68579
16:44:04|2.68579
16:44:06|2.68581
16:44:07|2.68701
16:44:08|2.68701
16:44:08|2.68721
16:44:10|2.68713
16:44:10|2.68702
16:44:12|2.68702
16:44:12|2.6874
16:44:14|2.68666
16:44:15|2.68659
16:44:15|2.68643
16:44:16|2.68643
16:44:18|2.68643
16:44:19|2.68623
16:44:20|2.6855
16:44:21|2.68516
16:44:21|2.68518
16:44:23|2.68536
16:44:24|2.68481
16:44:25|2.68481
16:44:26|2.68481
16:44:27|2.68481
16:44:28|2.68461
16:44:28|2.68461
16:44:29|2.68454
16:44:31|2.68453
16:44:32|2.6832
16:44:33|2.68513
16:44:33|2.68541
16:44:35|2.68622
16:44:35|2.68622
16:44:37|2.68582
16:44:38|2.6852
16:44:39|2.6852
16:44:40|2.6846
16:44:41|2.68404
16:44:42|2.68404
16:44:42|2.68404
16:44:44|2.68321
16:44:45|2.68321
16:44:47|2.68307
16:44:47|2.68307
16:44:49|2.68269
16:44:50|2.68128
16:44:51|2.68131
16:44:53|2.68131
16:44:53|2.68183
16:44:55|2.68057
16:44:56|2.68069
16:44:56|2.68039
16:44:57|2.68027
16:44:59|2.68022
16:44:59|2.68
16:45:00|2.68036
16:45:02|2.68061
16:45:03|2.68073
16:45:04|2.68073
16:45:05|2.68039
16:45:06|2.68072
16:45:07|2.68131
16:45:08|2.68131
16:45:09|2.68131
16:45:10|2.68131
16:45:11|2.68131
16:45:13|2.6821
16:45:13|2.6838
16:45:14|2.6834
16:45:15|2.6834
16:45:17|2.68358
16:45:18|2.68481
16:45:18|2.6854
16:45:19|2.6852
16:45:21|2.68516
16:45:22|2.68568
16:45:23|2.68568
16:45:24|2.68568
16:45:24|2.68568
16:45:25|2.68569
16:45:27|2.68628
16:45:27|2.68628
16:45:29|2.6856
16:45:30|2.68584
16:45:31|2.68682
16:45:32|2.6862
16:45:33|2.6862
16:45:34|2.6862
16:45:35|2.6862
16:45:36|2.6862
16:45:37|2.6862
16:45:38|2.68639
16:45:39|2.68709
16:45:40|2.68747
16:45:41|2.68779
16:45:42|2.6878
16:45:43|2.6878
16:45:44|2.6878
16:45:45|2.6878
16:45:46|2.6878
16:45:48|2.68659
16:45:49|2.68789
16:45:50|2.68789
16:45:51|2.68701
16:45:53|2.6862
16:45:54|2.6862
16:45:55|2.68766
16:45:56|2.68766
16:45:57|2.68766
16:45:58|2.6879
16:45:59|2.6879
16:46:00|2.68951
16:46:01|2.68951
16:46:02|2.68967
16:46:03|2.69
16:46:04|2.69
16:46:05|2.69
16:46:06|2.69
16:46:08|2.69074
16:46:08|2.69074
16:46:10|2.69055
16:46:11|2.68839
16:46:12|2.68782
16:46:13|2.68858
16:46:14|2.68755
16:46:15|2.68755
16:46:16|2.68755
16:46:17|2.68756
16:46:18|2.68721
16:46:19|2.68648
16:46:20|2.6873
16:46:21|2.687
16:46:22|2.6864
16:46:23|2.6866
16:46:24|2.6862
16:46:25|2.6862
16:46:26|2.6862
16:46:27|2.69032
16:46:28|2.69136
16:46:29|2.6902
16:46:30|2.69167
16:46:31|2.69167
16:46:32|2.692
16:46:33|2.69171
16:46:35|2.69161
16:46:35|2.69161
16:46:37|2.69057
16:46:37|2.69057
16:46:38|2.69057
16:46:39|2.69057
16:46:40|2.691
16:46:42|2.691
16:46:42|2.691
16:46:44|2.69049
16:46:44|2.68918
16:46:46|2.69058
16:46:46|2.69077
16:46:48|2.69095
16:46:49|2.69095
16:46:51|2.69095
16:46:52|2.69095
16:46:54|2.69116
16:46:55|2.69116
16:46:56|2.6912
16:46:57|2.69147
16:46:57|2.69083
16:46:58|2.69083
16:46:59|2.69083
16:47:01|2.68977
16:47:02|2.68918
16:47:03|2.68906
16:47:04|2.68938
16:47:05|2.68938
16:47:06|2.69042
16:47:07|2.69042
16:47:08|2.69042
16:47:09|2.69
16:47:10|2.69
16:47:11|2.69
16:47:12|2.6898
16:47:13|2.69004
16:47:14|2.69092
16:47:15|2.69092
16:47:16|2.6912
16:47:17|2.69001
16:47:19|2.69003
16:47:19|2.68977
16:47:21|2.6904
16:47:21|2.6904
16:47:22|2.6904
16:47:23|2.69045
16:47:25|2.69045
16:47:25|2.69045
16:47:26|2.69108
16:47:27|2.69108
16:47:28|2.69025
16:47:29|2.69025
16:47:31|2.69084
16:47:31|2.69086
16:47:33|2.69086
16:47:34|2.6982
16:47:34|2.69899
16:47:36|2.6992
16:47:36|2.69979
16:47:38|2.69982
16:47:39|2.69979
16:47:40|2.69948
16:47:41|2.69978
16:47:42|2.6999
16:47:42|2.69989
16:47:44|2.70038
16:47:45|2.70114
16:47:46|2.70192
16:47:46|2.70064
16:47:49|2.70303
16:47:50|2.70544
16:47:51|2.70434
16:47:53|2.70435
16:47:54|2.70445
16:47:54|2.70446
16:47:56|2.70401
16:47:57|2.70407
16:47:58|2.70449
16:47:59|2.71055
16:48:00|2.70815
16:48:01|2.70843
16:48:02|2.70782
16:48:03|2.7092
16:48:05|2.70879
16:48:06|2.7083
16:48:07|2.70895
16:48:07|2.71031
16:48:08|2.71118
16:48:09|2.71214
16:48:10|2.71153
16:48:11|2.71171
16:48:13|2.71239
16:48:13|2.71257
16:48:14|2.71249
16:48:15|2.71316
16:48:17|2.71316
16:48:17|2.71316
16:48:18|2.71316
16:48:19|2.71474
16:48:20|2.71413
16:48:22|2.71459
16:48:23|2.71653
16:48:24|2.71578
16:48:25|2.71441
16:48:26|2.71801
16:48:28|2.71816
16:48:28|2.71856
16:48:30|2.71894
16:48:31|2.71671
16:48:31|2.71699
16:48:33|2.71678
16:48:34|2.71777
16:48:34|2.71772
16:48:35|2.71692
16:48:36|2.71708
16:48:37|2.71944
16:48:39|2.71927
16:48:39|2.7168
16:48:40|2.7168
16:48:41|2.7174
16:48:42|2.71761
16:48:44|2.71761
16:48:45|2.71904
16:48:45|2.71933
16:48:46|2.7188
16:48:47|2.719
16:48:48|2.71862
16:48:50|2.719
16:48:51|2.71883
16:48:52|2.71744
16:48:53|2.71883
16:48:54|2.7215
16:48:55|2.72036
16:48:56|2.721
16:48:57|2.72049
16:48:58|2.7212
16:48:59|2.7243
16:49:00|2.72338
16:49:01|2.72503
16:49:02|2.72397
16:49:03|2.726
16:49:05|2.726
16:49:06|2.726
16:49:06|2.72548
16:49:07|2.73
16:49:08|2.7306
16:49:09|2.73025
16:49:10|2.7294
16:49:12|2.73064
16:49:12|2.73016
16:49:13|2.72981
16:49:14|2.72997
16:49:16|2.7312
16:49:17|2.7312
16:49:17|2.73049
16:49:18|2.728
16:49:20|2.72849
16:49:21|2.72899
16:49:22|2.7282
16:49:22|2.729
16:49:23|2.72862
16:49:24|2.72951
16:49:26|2.73073
16:49:27|2.73071
16:49:27|2.7294
16:49:28|2.73059
16:49:29|2.7316
16:49:31|2.7312
16:49:31|2.73066
16:49:33|2.72921
16:49:34|2.72946
16:49:36|2.72954
16:49:37|2.73039
16:49:38|2.7304
16:49:39|2.73136
16:49:40|2.73052
16:49:41|2.73006
16:49:42|2.73154
16:49:43|2.73619
16:49:44|2.7362
16:49:45|2.73777
16:49:46|2.74059
16:49:47|2.7398
16:49:48|2.73964
16:49:49|2.73968
16:49:51|2.7394
16:49:51|2.7396
16:49:52|2.73919
16:49:54|2.74159
16:49:54|2.7434
16:49:56|2.74241
16:49:57|2.74541
16:49:58|2.74316
16:49:59|2.7412
16:50:00|2.7417
16:50:01|2.73919
16:50:02|2.73978
16:50:03|2.74089
16:50:04|2.73821
16:50:05|2.7372
16:50:06|2.737
16:50:07|2.73961
16:50:08|2.7406
16:50:09|2.7396
16:50:10|2.7377
16:50:11|2.73735
16:50:12|2.7372
16:50:13|2.7354
16:50:14|2.73689
16:50:15|2.73709
16:50:16|2.7384
16:50:17|2.7388
16:50:18|2.73798
16:50:19|2.73607
16:50:20|2.7374
16:50:21|2.7376
16:50:22|2.73749
16:50:23|2.73751
16:50:24|2.73796
16:50:25|2.73632
16:50:26|2.73592
16:50:27|2.73662
16:50:28|2.73707
16:50:29|2.7374
16:50:30|2.73742
16:50:31|2.73889
16:50:32|2.73885
16:50:33|2.7398
16:50:34|2.7398
16:50:35|2.73972
16:50:36|2.73943
16:50:38|2.73849
16:50:38|2.73708
16:50:39|2.73729
16:50:40|2.73805
16:50:41|2.73842
16:50:42|2.73889
16:50:43|2.7396
16:50:44|2.739
16:50:46|2.73988
16:50:46|2.7427
16:50:47|2.74194
16:50:48|2.7417
16:50:49|2.7415
16:50:51|2.74135
16:50:52|2.74103
16:50:53|2.74103
16:50:53|2.74215
16:50:55|2.74226
16:50:56|2.74226
16:50:58|2.74565
16:50:59|2.7464
16:50:59|2.74706
16:51:01|2.74708
16:51:01|2.74761
16:51:02|2.74856
16:51:04|2.74908
16:51:04|2.74911
16:51:06|2.74918
16:51:07|2.74816
16:51:08|2.74818
16:51:09|2.7466
16:51:10|2.7457
16:51:12|2.74639
16:51:13|2.7453
16:51:14|2.74559
16:51:14|2.74536
16:51:15|2.74659
16:51:17|2.7454
16:51:17|2.74634
16:51:19|2.74633
16:51:20|2.74616
16:51:21|2.74481
16:51:23|2.745
16:51:23|2.74443
16:51:25|2.74393
16:51:25|2.746
16:51:26|2.74537
16:51:28|2.746
16:51:28|2.74629
16:51:29|2.74661
16:51:30|2.74693
16:51:31|2.74693
16:51:32|2.7478
16:51:33|2.74756
16:51:35|2.74794
16:51:35|2.74723
16:51:36|2.74837
16:51:37|2.7486
16:51:38|2.7484
16:51:39|2.74849
16:51:40|2.74879
16:51:41|2.74775
16:51:42|2.74837
16:51:44|2.748
16:51:44|2.7465
16:51:46|2.74638
16:51:46|2.74486
16:51:47|2.74486
16:51:48|2.7456
16:51:50|2.7456
16:51:50|2.74812
16:51:52|2.74828
16:51:53|2.74839
16:51:54|2.74839
16:51:55|2.74913
16:51:56|2.75067
16:51:57|2.7512
16:51:58|2.75218
16:51:59|2.75434
16:52:00|2.756
16:52:01|2.75541
16:52:03|2.7567
16:52:04|2.75607
16:52:05|2.75673
16:52:06|2.75705
16:52:07|2.75795
16:52:07|2.757
16:52:09|2.75798
16:52:10|2.75738
16:52:11|2.75595
16:52:12|2.75561
16:52:13|2.75487
16:52:14|2.75624
16:52:15|2.75705
16:52:16|2.7576
16:52:17|2.75655
16:52:18|2.75622
16:52:19|2.75813
16:52:20|2.75813
16:52:21|2.75814
16:52:22|2.758
16:52:23|2.75775
16:52:24|2.75735
16:52:25|2.75602
16:52:26|2.75602
16:52:28|2.7552
16:52:28|2.75609
16:52:29|2.75523
16:52:30|2.75618
16:52:31|2.75652
16:52:33|2.75766
16:52:33|2.75748
16:52:35|2.75584
16:52:35|2.75647
16:52:36|2.75641
16:52:37|2.75715
16:52:38|2.75715
16:52:39|2.75668
16:52:40|2.75621
16:52:41|2.75611
16:52:42|2.75574
16:52:43|2.75573
16:52:44|2.75513
16:52:45|2.75536
16:52:47|2.75536
16:52:48|2.7556
16:52:48|2.75486
16:52:49|2.75487
16:52:50|2.75536
16:52:51|2.75505
16:52:52|2.75486
16:52:55|2.75335
16:52:56|2.75367
16:52:56|2.75498
16:52:57|2.75388
16:52:59|2.7554
16:52:59|2.75467
16:53:01|2.7554
16:53:02|2.75525
16:53:03|2.754
16:53:04|2.75456
16:53:04|2.75456
16:53:05|2.75512
16:53:06|2.75745
16:53:08|2.7574
16:53:09|2.75666
16:53:09|2.75514
16:53:11|2.75373
16:53:12|2.75327
16:53:12|2.7542
16:53:14|2.7542
16:53:15|2.75459
16:53:16|2.7553
16:53:16|2.75485
16:53:18|2.75342
16:53:19|2.75378
16:53:20|2.75348
16:53:21|2.7543
16:53:22|2.75604
16:53:23|2.75691
16:53:24|2.7562
16:53:24|2.75561
16:53:25|2.75467
16:53:27|2.75481
16:53:27|2.75415
16:53:28|2.75325
16:53:29|2.75325
16:53:31|2.75108
16:53:32|2.7506
16:53:33|2.75059
16:53:34|2.74683
16:53:35|2.74486
16:53:35|2.74634
16:53:36|2.74372
16:53:38|2.74203
16:53:38|2.74069
16:53:40|2.74069
16:53:40|2.74182
16:53:41|2.74121
16:53:43|2.74128
16:53:43|2.7415
16:53:45|2.7415
16:53:46|2.74076
16:53:47|2.74075
16:53:48|2.74076
16:53:49|2.7415
16:53:50|2.74044
16:53:50|2.74034
16:53:52|2.74019
16:53:53|2.7404
16:53:54|2.74041
16:53:55|2.73962
16:53:56|2.74033
16:53:57|2.74033
16:53:59|2.73944
16:53:59|2.7384
16:54:00|2.7374
16:54:02|2.73831
16:54:03|2.74
16:54:04|2.74122
16:54:05|2.74079
16:54:06|2.7415
16:54:07|2.7424
16:54:08|2.74272
16:54:09|2.74219
16:54:10|2.74114
16:54:11|2.74158
16:54:12|2.74177
16:54:13|2.74176
16:54:14|2.7416
16:54:15|2.74158
16:54:16|2.7388
16:54:17|2.73884
16:54:18|2.73825
16:54:19|2.73791
16:54:20|2.73753
16:54:21|2.7379
16:54:22|2.73807
16:54:23|2.73958
16:54:24|2.73958
16:54:25|2.73958
16:54:26|2.73958
16:54:28|2.7397
16:54:29|2.7403
16:54:29|2.74179
16:54:30|2.74174
16:54:32|2.74219
16:54:32|2.74299
16:54:33|2.74353
16:54:34|2.74357
16:54:35|2.74373
16:54:36|2.74368
16:54:37|2.74332
16:54:38|2.742
16:54:39|2.742
16:54:40|2.74321
16:54:41|2.74335
16:54:42|2.74386
16:54:43|2.74399
16:54:44|2.74466
16:54:46|2.7455
16:54:46|2.74632
16:54:47|2.74632
16:54:48|2.74718
16:54:49|2.74751
16:54:51|2.74633
16:54:51|2.74721
16:54:53|2.74715
16:54:53|2.74705
16:54:54|2.74696
16:54:55|2.74615
16:54:57|2.74726
16:54:58|2.74959
16:54:59|2.7492
16:55:00|2.74978
16:55:01|2.74953
16:55:02|2.75039
16:55:03|2.75085
16:55:05|2.7522
16:55:06|2.75294
16:55:06|2.75243
16:55:07|2.75232
16:55:08|2.74949
16:55:09|2.74949
16:55:11|2.74881
16:55:11|2.74935
16:55:12|2.74968
16:55:13|2.74968
16:55:14|2.75029
16:55:15|2.75125
16:55:17|2.75102
16:55:18|2.75023
16:55:19|2.7494
16:55:19|2.7494
16:55:21|2.7492
16:55:21|2.7492
16:55:22|2.75047
16:55:23|2.75143
16:55:24|2.75198
16:55:25|2.75162
16:55:27|2.75161
16:55:27|2.75322
16:55:28|2.75362
16:55:30|2.75393
16:55:30|2.7527
16:55:32|2.75235
16:55:32|2.75256
16:55:35|2.75256
16:55:35|2.75239
16:55:37|2.75241
16:55:37|2.75257
16:55:38|2.75256
16:55:39|2.75256
16:55:41|2.75138
16:55:41|2.75168
16:55:42|2.7522
16:55:44|2.7504
16:55:45|2.75004
16:55:46|2.75094
16:55:46|2.75196
16:55:47|2.75179
16:55:48|2.75183
16:55:49|2.75183
16:55:51|2.75314
16:55:52|2.75257
16:55:53|2.75239
16:55:54|2.75257
16:55:55|2.75252
16:55:57|2.75214
16:55:58|2.75182
16:55:59|2.75197
16:56:00|2.75193
16:56:00|2.752
16:56:02|2.7524
16:56:03|2.75308
16:56:04|2.75473
16:56:04|2.7524
16:56:06|2.75353
16:56:07|2.75377
16:56:08|2.75395
16:56:08|2.75282
16:56:09|2.7531
16:56:11|2.75273
16:56:12|2.75278
16:56:13|2.7528
16:56:14|2.7539
16:56:15|2.7532
16:56:16|2.75244
16:56:16|2.7545
16:56:17|2.75341
16:56:19|2.755
16:56:19|2.755
16:56:20|2.75484
16:56:22|2.75308
16:56:23|2.75394
16:56:24|2.7538
16:56:25|2.75518
16:56:26|2.75562
16:56:27|2.75618
16:56:28|2.75772
16:56:30|2.75692
16:56:31|2.75692
16:56:31|2.75721
16:56:33|2.75721
16:56:33|2.75693
16:56:34|2.75736
16:56:35|2.75692
16:56:36|2.7572
16:56:37|2.7566
16:56:39|2.75503
16:56:39|2.75501
16:56:41|2.75559
16:56:41|2.75629
16:56:42|2.75614
16:56:43|2.7558
16:56:44|2.755
16:56:46|2.75261
16:56:47|2.75445
16:56:48|2.75373
16:56:49|2.75281
16:56:49|2.75335
16:56:51|2.75436
16:56:52|2.75467
16:56:53|2.75403
16:56:54|2.7546
16:56:55|2.756
16:56:55|2.756
16:56:57|2.756
16:56:58|2.7562
16:56:59|2.75564
16:57:00|2.75755
16:57:02|2.7574
16:57:02|2.75755
16:57:03|2.75601
16:57:04|2.75757
16:57:05|2.75757
16:57:07|2.75909
16:57:08|2.76
16:57:09|2.76117
16:57:10|2.76188
16:57:11|2.76308
16:57:12|2.76414
16:57:13|2.76476
16:57:14|2.76476
16:57:15|2.76461
16:57:16|2.7669
16:57:17|2.76756
16:57:18|2.76676
16:57:19|2.7674
16:57:20|2.76757
16:57:21|2.76776
16:57:22|2.76956
16:57:23|2.76953
16:57:24|2.76938
16:57:25|2.77079
16:57:26|2.7716
16:57:27|2.7702
16:57:28|2.772
16:57:29|2.77351
16:57:30|2.77584
16:57:31|2.77512
16:57:32|2.77659
16:57:33|2.77326
16:57:34|2.77423
16:57:36|2.77212
16:57:36|2.772
16:57:37|2.77519
16:57:38|2.77341
16:57:39|2.7744
16:57:41|2.77422
16:57:41|2.7724
16:57:42|2.77186
16:57:43|2.7714
16:57:44|2.77213
16:57:45|2.77152
16:57:47|2.77152
16:57:47|2.77077
16:57:48|2.7698
16:57:49|2.76861
16:57:50|2.76716
16:57:52|2.76531
16:57:53|2.76401
16:57:54|2.76362
16:57:54|2.76084
16:57:56|2.76079
16:57:57|2.7621
16:57:58|2.76265
16:58:00|2.76047
16:58:01|2.75893
16:58:02|2.7571
16:58:03|2.75623
16:58:04|2.75738
16:58:05|2.7578
16:58:06|2.75745
16:58:07|2.7548
16:58:09|2.75429
16:58:10|2.75521
16:58:11|2.75541
16:58:12|2.755
16:58:13|2.75541
16:58:13|2.75621
16:58:15|2.75865
16:58:15|2.75719
16:58:17|2.75721
16:58:17|2.75664
16:58:19|2.75664
16:58:20|2.75707
16:58:21|2.75681
16:58:22|2.75681
16:58:23|2.759
16:58:24|2.75782
16:58:25|2.75764
16:58:26|2.75787
16:58:27|2.75753
16:58:28|2.7578
16:58:29|2.7578
16:58:30|2.7594
16:58:31|2.75887
16:58:32|2.75836
16:58:33|2.75836
16:58:34|2.75917
16:58:35|2.75901
16:58:36|2.75986
16:58:38|2.7602
16:58:39|2.7598
16:58:39|2.75919
16:58:41|2.75919
16:58:41|2.75813
16:58:42|2.75919
16:58:43|2.75917
16:58:44|2.76113
16:58:45|2.76179
16:58:46|2.75973
16:58:47|2.76099
16:58:49|2.7614
16:58:49|2.7618
16:58:50|2.7618
16:58:51|2.76102
16:58:53|2.76065
16:58:53|2.7618
16:58:54|2.7604
16:58:55|2.7603
16:58:57|2.75866
16:58:57|2.758
16:58:58|2.7594
16:59:00|2.7598
16:59:01|2.75961
16:59:02|2.75943
16:59:03|2.76039
16:59:04|2.7602
16:59:05|2.7608
16:59:06|2.7606
16:59:07|2.75961
16:59:08|2.75962
16:59:09|2.75891
16:59:10|2.76061
16:59:11|2.7606
16:59:12|2.7604
16:59:13|2.7602
16:59:14|2.7594
16:59:15|2.7596
16:59:16|2.75915
16:59:17|2.75901
16:59:18|2.75901
16:59:20|2.75942
16:59:21|2.75922
16:59:21|2.7592
16:59:22|2.7592
16:59:23|2.76
16:59:24|2.76042
16:59:26|2.76042
16:59:26|2.76054
16:59:27|2.76054
16:59:29|2.76036
16:59:29|2.75988
16:59:31|2.75972
16:59:31|2.75972
16:59:33|2.75919
16:59:33|2.75912
16:59:35|2.76058
16:59:35|2.7612
16:59:37|2.7612
16:59:38|2.761
16:59:39|2.761
16:59:40|2.76102
16:59:41|2.7602
16:59:42|2.76053
16:59:43|2.75972
16:59:44|2.75916
16:59:45|2.759
16:59:46|2.75999
16:59:47|2.7598
16:59:48|2.76104
16:59:49|2.76104
16:59:50|2.76108
16:59:51|2.7616
16:59:52|2.7614
16:59:53|2.7614
16:59:54|2.7614
16:59:55|2.76155
16:59:56|2.76062
16:59:57|2.76062
16:59:58|2.76068
16:59:59|2.7614
17:00:01|2.761
17:00:02|2.76139
17:00:03|2.76063
17:00:04|2.76127
17:00:05|2.76143
17:00:05|2.76158
17:00:06|2.76139
17:00:08|2.76139
17:00:08|2.76027
17:00:10|2.7607
17:00:11|2.76068
17:00:12|2.7602
17:00:12|2.76063
17:00:13|2.76063
17:00:14|2.76027
17:00:15|2.76027
17:00:17|2.76058
17:00:17|2.76
17:00:18|2.7621
17:00:20|2.762
17:00:21|2.76252
17:00:21|2.763
17:00:22|2.76329
17:00:24|2.76489
17:00:24|2.76416
17:00:26|2.76517
17:00:28|2.76717
17:00:29|2.76804
17:00:29|2.7691
17:00:30|2.76876
17:00:31|2.76793
17:00:33|2.7672
17:00:33|2.76715
17:00:35|2.767
17:00:36|2.76699
17:00:37|2.76654
17:00:37|2.76635
17:00:38|2.76635
17:00:40|2.76682
17:00:40|2.76717
17:00:42|2.76723
17:00:42|2.76728
17:00:44|2.76635
17:00:45|2.76681
17:00:46|2.76579
17:00:46|2.76495
17:00:48|2.7628
17:00:49|2.76215
17:00:50|2.76001
17:00:51|2.76
17:00:52|2.75893
17:00:53|2.7579
17:00:55|2.75782
17:00:55|2.756
17:00:56|2.756
17:00:57|2.75544
17:00:58|2.75593
17:00:59|2.755
17:01:01|2.75503
17:01:03|2.75416
17:01:03|2.7534
17:01:05|2.75357
17:01:05|2.75357
17:01:07|2.75309
17:01:07|2.75343
17:01:08|2.7526
17:01:10|2.75342
17:01:10|2.75338
17:01:12|2.75451
17:01:12|2.75449
17:01:13|2.75373
17:01:15|2.75356
17:01:15|2.75392
17:01:16|2.75393
17:01:18|2.75315
17:01:19|2.75374
17:01:20|2.75393
17:01:21|2.75357
17:01:22|2.75357
17:01:23|2.75268
17:01:24|2.75392
17:01:25|2.75316
17:01:26|2.75217
17:01:27|2.75179
17:01:28|2.7524
17:01:29|2.7516
17:01:30|2.75107
17:01:31|2.75107
17:01:33|2.7491
17:01:33|2.75092
17:01:34|2.75157
17:01:35|2.75246
17:01:37|2.75215
17:01:37|2.75047
17:01:39|2.74885
17:01:39|2.75043
17:01:40|2.74911
17:01:41|2.74705
17:01:43|2.74595
17:01:44|2.74545
17:01:45|2.74617
17:01:45|2.74538
17:01:47|2.74372
17:01:48|2.74376
17:01:49|2.74382
17:01:50|2.74359
17:01:51|2.74401
17:01:52|2.74544
17:01:52|2.74544
17:01:54|2.7448
17:01:54|2.74472
17:01:56|2.74388
17:01:57|2.74371
17:01:58|2.74347
17:01:59|2.7446
17:02:00|2.7439
17:02:01|2.74389
17:02:02|2.74348
17:02:03|2.74353
17:02:04|2.74337
17:02:05|2.74337
17:02:06|2.74309
17:02:07|2.74568
17:02:08|2.74568
17:02:09|2.74499
17:02:10|2.74596
17:02:11|2.7482
17:02:12|2.74776
17:02:14|2.74883
17:02:15|2.7476
17:02:15|2.74726
17:02:17|2.74653
17:02:18|2.7476
17:02:18|2.74645
17:02:20|2.74919
17:02:21|2.74889
17:02:22|2.75
17:02:23|2.75035
17:02:24|2.74988
17:02:25|2.74943
17:02:26|2.7469
17:02:27|2.74689
17:02:28|2.74644
17:02:29|2.74675
17:02:29|2.74758
17:02:31|2.74723
17:02:32|2.7472
17:02:33|2.7471
17:02:33|2.7472
17:02:35|2.7475
17:02:35|2.74777
17:02:37|2.74735
17:02:37|2.7476
17:02:39|2.74653
17:02:40|2.74626
17:02:41|2.74543
17:02:42|2.74555
17:02:43|2.74579
17:02:43|2.7462
17:02:45|2.74593
17:02:45|2.7463
17:02:47|2.7466
17:02:48|2.7461
17:02:48|2.74355
17:02:50|2.74337
17:02:51|2.74357
17:02:51|2.74464
17:02:53|2.7442
17:02:54|2.74524
17:02:54|2.7453
17:02:55|2.7453
17:02:57|2.7453
17:02:58|2.7453
17:02:59|2.74531
17:02:59|2.7442
17:03:01|2.7442
17:03:01|2.74471
17:03:04|2.74398
17:03:05|2.7443
17:03:05|2.74376
17:03:07|2.74337
17:03:08|2.74149
17:03:09|2.7413
17:03:09|2.74072
17:03:11|2.74072
17:03:12|2.74141
17:03:13|2.74033
17:03:13|2.74033
17:03:14|2.74033
17:03:16|2.74113
17:03:16|2.74113
17:03:18|2.74072
17:03:18|2.74152
17:03:19|2.74152
17:03:21|2.741
17:03:21|2.74255
17:03:22|2.7414
17:03:23|2.7415
17:03:25|2.74095
17:03:26|2.7415
17:03:26|2.7418
17:03:27|2.74077
17:03:29|2.74037
17:03:29|2.74037
17:03:30|2.74086
17:03:32|2.74086
17:03:32|2.74226
17:03:34|2.74257
17:03:35|2.74299
17:03:36|2.74209
17:03:37|2.74341
17:03:38|2.74292
17:03:39|2.74261
17:03:40|2.7436
17:03:41|2.7441
17:03:42|2.7442
17:03:43|2.7442
17:03:44|2.74529
17:03:45|2.7446
17:03:47|2.7458
17:03:47|2.74618
17:03:48|2.74648
17:03:49|2.74647
17:03:51|2.74733
17:03:52|2.74691
17:03:52|2.74655
17:03:53|2.74662
17:03:55|2.74652
17:03:56|2.74712
17:03:57|2.7472
17:03:58|2.74718
17:03:59|2.74651
17:04:00|2.74722
17:04:01|2.74656
17:04:02|2.7462
17:04:03|2.74623
17:04:04|2.74431
17:04:06|2.74283
17:04:07|2.74273
17:04:08|2.74142
17:04:08|2.7412
17:04:09|2.74127
17:04:10|2.74078
17:04:11|2.74199
17:04:12|2.74212
17:04:14|2.74212
17:04:14|2.742
17:04:15|2.74072
17:04:16|2.74197
17:04:18|2.74198
17:04:19|2.74233
17:04:19|2.74092
17:04:20|2.74092
17:04:21|2.74092
17:04:22|2.74093
17:04:24|2.74092
17:04:25|2.74052
17:04:26|2.74052
17:04:27|2.73722
17:04:27|2.73684
17:04:29|2.73746
17:04:30|2.7379
17:04:31|2.7379
17:04:32|2.74343
17:04:33|2.74308
17:04:35|2.744
17:04:35|2.74325
17:04:36|2.7426
17:04:38|2.74342
17:04:39|2.74342
17:04:40|2.74315
17:04:40|2.74178
17:04:42|2.74172
17:04:43|2.74172
17:04:43|2.74184
17:04:44|2.73881
17:04:45|2.73904
17:04:46|2.73816
17:04:48|2.73844
17:04:48|2.73818
17:04:50|2.73818
17:04:51|2.7379
17:04:52|2.7365
17:04:53|2.73904
17:04:53|2.74024
17:04:55|2.7406
17:04:55|2.73951
17:04:57|2.73875
17:04:57|2.73861
17:04:58|2.73855
17:04:59|2.7386
17:05:00|2.7386
17:05:02|2.73962
17:05:04|2.73852
17:05:05|2.738
17:05:07|2.73841
17:05:08|2.73859
17:05:09|2.7367
17:05:10|2.73765
17:05:12|2.73764
17:05:13|2.73819
17:05:14|2.7382
17:05:15|2.7375
17:05:16|2.73688
17:05:17|2.73694
17:05:18|2.73594
17:05:19|2.73598
17:05:20|2.7354
17:05:21|2.7356
17:05:22|2.7356
17:05:23|2.73558
17:05:24|2.7369
17:05:25|2.7374
17:05:26|2.7374
17:05:28|2.73844
17:05:28|2.73802
17:05:29|2.73801
17:05:31|2.73802
17:05:32|2.73802
17:05:33|2.73661
17:05:34|2.73661
17:05:35|2.73661
17:05:36|2.73805
17:05:37|2.73805
17:05:38|2.73805
17:05:39|2.73887
17:05:39|2.73775
17:05:41|2.73775
17:05:42|2.73756
17:05:43|2.73746
17:05:43|2.73746
17:05:45|2.73659
17:05:46|2.73659
17:05:47|2.73531
17:05:48|2.73531
17:05:48|2.73531
17:05:50|2.736
17:05:51|2.73582
17:05:52|2.73582
17:05:53|2.73582
17:05:54|2.73542
17:05:56|2.73542
17:05:56|2.73541
17:05:57|2.73541
17:05:59|2.73541
17:05:59|2.73472
17:06:00|2.73504
17:06:01|2.73575
17:06:02|2.73566
17:06:03|2.73563
17:06:05|2.7352
17:06:06|2.7352
17:06:07|2.73501
17:06:08|2.736
17:06:08|2.73581
17:06:09|2.73608
17:06:11|2.73577
17:06:13|2.73423
17:06:14|2.73423
17:06:14|2.73423
17:06:15|2.73423
17:06:17|2.733
17:06:18|2.73233
17:06:20|2.73172
17:06:20|2.73207
17:06:22|2.73207
17:06:23|2.73087
17:06:24|2.73062
17:06:24|2.73081
17:06:25|2.73149
17:06:27|2.73041
17:06:28|2.7304
17:06:28|2.73168
17:06:30|2.73177
17:06:31|2.73126
17:06:31|2.73186
17:06:33|2.73186
17:06:33|2.73186
17:06:35|2.73168
17:06:35|2.73209
17:06:36|2.73168
17:06:37|2.73169
17:06:38|2.73175
17:06:39|2.73168
17:06:40|2.73068
17:06:42|2.73061
17:06:42|2.73028
17:06:43|2.73058
17:06:44|2.73081
17:06:46|2.73081
17:06:46|2.73062
17:06:47|2.73054
17:06:49|2.73038
17:06:49|2.73059
17:06:51|2.73059
17:06:51|2.73027
17:06:53|2.73117
17:06:54|2.73134
17:06:54|2.73139
17:06:55|2.73194
17:06:58|2.73202
17:06:58|2.73235
17:06:59|2.73251
17:07:00|2.73251
17:07:01|2.73261
17:07:02|2.73261
17:07:03|2.73261
17:07:04|2.73287
17:07:05|2.73304
17:07:06|2.73362
17:07:08|2.73154
17:07:10|2.7311
17:07:10|2.7309
17:07:12|2.7309
17:07:12|2.73166
17:07:14|2.73123
17:07:14|2.73139
17:07:16|2.73055
17:07:16|2.73089
17:07:17|2.7309
17:07:19|2.73025
17:07:20|2.73025
17:07:21|2.73025
17:07:22|2.73025
17:07:23|2.73025
17:07:24|2.72865
17:07:25|2.7285
17:07:27|2.72773
17:07:27|2.72715
17:07:29|2.7287
17:07:30|2.7286
17:07:31|2.73036
17:07:32|2.7313
17:07:33|2.7302
17:07:35|2.73036
17:07:35|2.73036
17:07:36|2.73006
17:07:38|2.72946
17:07:38|2.72812
17:07:39|2.72811
17:07:40|2.72761
17:07:41|2.72778
17:07:42|2.72778
17:07:43|2.72913
17:07:44|2.72799
17:07:46|2.72701
17:07:46|2.72674
17:07:47|2.72701
17:07:48|2.72621
17:07:49|2.72778
17:07:50|2.72668
17:07:51|2.72668
17:07:52|2.725
17:07:53|2.725
17:07:54|2.72507
17:07:55|2.72507
17:07:56|2.72509
17:07:57|2.72403
17:07:59|2.72419
17:07:59|2.726
17:08:01|2.72678
17:08:02|2.7272
17:08:02|2.72703
17:08:03|2.72736
17:08:04|2.72954
17:08:05|2.72727
17:08:07|2.72703
17:08:07|2.72703
17:08:10|2.72699
17:08:11|2.72688
17:08:12|2.7259
17:08:13|2.72526
17:08:13|2.7254
17:08:15|2.7254
17:08:16|2.72553
17:08:16|2.72553
17:08:17|2.72484
17:08:19|2.72364
17:08:19|2.72439
17:08:21|2.72419
17:08:22|2.72379
17:08:23|2.72301
17:08:24|2.723
17:08:25|2.72274
17:08:26|2.722
17:08:26|2.723
17:08:28|2.72321
17:08:29|2.72198
17:08:29|2.72198
17:08:31|2.72247
17:08:32|2.72294
17:08:32|2.72294
17:08:34|2.72453
17:08:35|2.72383
17:08:36|2.72323
17:08:37|2.72323
17:08:38|2.7238
17:08:39|2.7258
17:08:40|2.72542
17:08:41|2.725
17:08:42|2.7257
17:08:43|2.726
17:08:44|2.72664
17:08:45|2.72683
17:08:46|2.72688
17:08:47|2.72499
17:08:48|2.72472
17:08:49|2.7236
17:08:50|2.7236
17:08:51|2.72387
17:08:52|2.72391
17:08:53|2.72451
17:08:54|2.72516
17:08:55|2.72563
17:08:56|2.72644
17:08:58|2.72684
17:08:58|2.7271
17:09:00|2.7266
17:09:00|2.72627
17:09:01|2.72759
17:09:03|2.72683
17:09:03|2.72726
17:09:04|2.7276
17:09:05|2.72833
17:09:06|2.72962
17:09:08|2.731
17:09:10|2.73119
17:09:10|2.73119
17:09:12|2.73008
17:09:13|2.73038
17:09:14|2.731
17:09:14|2.7306
17:09:16|2.73103
17:09:17|2.73233
17:09:18|2.73147
17:09:19|2.73211
17:09:20|2.73211
17:09:22|2.731
17:09:22|2.7328
17:09:24|2.73373
17:09:24|2.73379
17:09:26|2.73379
17:09:27|2.73397
17:09:28|2.73443
17:09:29|2.73483
17:09:29|2.735
17:09:31|2.73504
17:09:32|2.73504
17:09:33|2.7344
17:09:34|2.7344
17:09:35|2.73481
17:09:36|2.73363
17:09:37|2.73326
17:09:38|2.73488
17:09:39|2.73481
17:09:40|2.735
17:09:41|2.73326
17:09:42|2.73326
17:09:43|2.73326
17:09:44|2.73143
17:09:44|2.73148
17:09:46|2.73215
17:09:46|2.73215
17:09:48|2.7316
17:09:49|2.73148
17:09:50|2.73161
17:09:51|2.73161
17:09:52|2.7302
17:09:53|2.73096
17:09:54|2.73152
17:09:55|2.73079
17:09:56|2.73079
17:09:57|2.73057
17:09:58|2.73118
17:09:59|2.73118
17:10:00|2.73051
17:10:01|2.73072
17:10:02|2.73152
17:10:03|2.73152
17:10:04|2.73152
17:10:05|2.73152
17:10:06|2.7309
17:10:07|2.7316
17:10:09|2.73151
17:10:10|2.73082
17:10:11|2.73105
17:10:12|2.73057
17:10:13|2.7306
17:10:15|2.7306
17:10:16|2.72794
17:10:16|2.7296
17:10:17|2.7296
17:10:18|2.7291
17:10:20|2.72908
17:10:21|2.72854
17:10:22|2.72938
17:10:23|2.72938
17:10:23|2.72937
17:10:25|2.72918
17:10:25|2.72988
17:10:27|2.72929
17:10:27|2.72995
17:10:29|2.72995
17:10:30|2.73106
17:10:31|2.73106
17:10:32|2.72862
17:10:34|2.72904
17:10:35|2.7294
17:10:36|2.7306
17:10:37|2.72864
17:10:38|2.729
17:10:39|2.72914
17:10:40|2.72906
17:10:41|2.72881
17:10:42|2.7286
17:10:43|2.7286
17:10:44|2.7286
17:10:45|2.72761
17:10:46|2.72761
17:10:47|2.72759
17:10:48|2.72702
17:10:49|2.7286
17:10:50|2.7283
17:10:51|2.729
17:10:52|2.72913
17:10:53|2.7298
17:10:54|2.72999
17:10:55|2.72999
17:10:56|2.72978
17:10:57|2.72963
17:10:58|2.73101
17:10:59|2.73101
17:11:00|2.7332
17:11:01|2.73325
17:11:02|2.73348
17:11:03|2.73439
17:11:04|2.73439
17:11:05|2.73367
17:11:06|2.73305
17:11:07|2.73183
17:11:08|2.73183
17:11:09|2.7332
17:11:11|2.73349
17:11:12|2.73438
17:11:13|2.73322
17:11:14|2.73328
17:11:15|2.73328
17:11:17|2.73328
17:11:18|2.73336
17:11:18|2.73452
17:11:19|2.73472
17:11:20|2.73472
17:11:22|2.735
17:11:23|2.73504
17:11:24|2.73635
17:11:25|2.7361
17:11:26|2.73669
17:11:27|2.73763
17:11:28|2.73839
17:11:29|2.73867
17:11:30|2.74
17:11:31|2.7394
17:11:32|2.7394
17:11:33|2.74005
17:11:34|2.74
17:11:35|2.74157
17:11:36|2.74155
17:11:37|2.742
17:11:38|2.743
17:11:39|2.743
17:11:40|2.744
17:11:41|2.74164
17:11:42|2.74071
17:11:43|2.74015
17:11:44|2.7406
17:11:45|2.7406
17:11:46|2.7406
17:11:47|2.7406
17:11:48|2.7416
17:11:49|2.7416
17:11:50|2.7416
17:11:51|2.7392
17:11:52|2.7382
17:11:53|2.7368
17:11:54|2.73713
17:11:56|2.73805
17:11:56|2.73805
17:11:57|2.73805
17:11:58|2.73579
17:11:59|2.73576
17:12:00|2.73797
17:12:01|2.73797
17:12:02|2.73805
17:12:04|2.73579
17:12:04|2.73579
17:12:05|2.735
17:12:06|2.735
17:12:07|2.735
17:12:08|2.735
17:12:09|2.73777
17:12:10|2.73732
17:12:12|2.73646
17:12:13|2.73695
17:12:15|2.73695
17:12:15|2.73606
17:12:17|2.73719
17:12:18|2.73694
17:12:19|2.73643
17:12:20|2.7368
17:12:21|2.73639
17:12:22|2.73642
17:12:23|2.73646
17:12:24|2.73646
17:12:25|2.73646
17:12:26|2.7368
17:12:27|2.737
17:12:28|2.73833
17:12:30|2.73815
17:12:30|2.73815
17:12:32|2.73815
17:12:32|2.73702
17:12:33|2.73929
17:12:34|2.74129
17:12:36|2.73885
17:12:36|2.7393
17:12:37|2.73978
17:12:39|2.74079
17:12:40|2.74079
17:12:41|2.74079
17:12:42|2.73956
17:12:43|2.74133
17:12:44|2.74133
17:12:45|2.74133
17:12:46|2.74133
17:12:48|2.74133
17:12:49|2.74133
17:12:49|2.7412
17:12:50|2.7412
17:12:52|2.74157
17:12:52|2.73885
17:12:54|2.74061
17:12:54|2.74061
17:12:56|2.74061
17:12:56|2.74059
17:12:57|2.74059
17:12:58|2.74137
17:12:59|2.74137
17:13:01|2.74137
17:13:02|2.74291
17:13:03|2.74334
17:13:03|2.74334
17:13:05|2.74334
17:13:06|2.74252
17:13:07|2.74252
17:13:08|2.74252
17:13:09|2.74125
17:13:10|2.74125
17:13:11|2.74071
17:13:12|2.7394
17:13:14|2.7386
17:13:15|2.7386
17:13:16|2.7386
17:13:18|2.73771
17:13:18|2.73741
17:13:19|2.737
17:13:21|2.73699
17:13:21|2.73535
17:13:23|2.73596
17:13:23|2.73617
17:13:24|2.73617
17:13:25|2.7368
17:13:26|2.7368
17:13:27|2.73662
17:13:28|2.73662
17:13:30|2.73698
17:13:30|2.73819
17:13:31|2.73709
17:13:32|2.7368
17:13:33|2.73675
17:13:34|2.73665
17:13:35|2.73665
17:13:36|2.73665
17:13:38|2.73472
17:13:38|2.7348
17:13:39|2.7344
17:13:41|2.7344
17:13:42|2.73416
17:13:42|2.733
17:13:43|2.73228
17:13:45|2.7328
17:13:45|2.7328
17:13:46|2.7326
17:13:47|2.7328
17:13:48|2.7328
17:13:50|2.73254
17:13:51|2.73254
17:13:51|2.72973
17:13:52|2.72973
17:13:53|2.73013
17:13:54|2.7301
17:13:56|2.73039
17:13:56|2.73217
17:13:58|2.73217
17:13:58|2.73217
17:13:59|2.73217
17:14:01|2.7318
17:14:02|2.7318
17:14:02|2.73074
17:14:03|2.73074
17:14:04|2.73001
17:14:06|2.7306
17:14:06|2.73022
17:14:07|2.72939
17:14:09|2.7294
17:14:09|2.72958
17:14:10|2.72958
17:14:12|2.72958
17:14:12|2.7292
17:14:15|2.72891
17:14:16|2.7284
17:14:16|2.7284
17:14:18|2.73093
17:14:19|2.73093
17:14:20|2.7314
17:14:21|2.7322
17:14:22|2.7322
17:14:23|2.7328
17:14:24|2.7325
17:14:25|2.73241
17:14:27|2.72951
17:14:27|2.72955
17:14:29|2.72955
17:14:29|2.72955
17:14:31|2.72955
17:14:32|2.73025
17:14:33|2.73048
17:14:33|2.73
17:14:35|2.73077
17:14:36|2.73077
17:14:37|2.73073
17:14:38|2.72955
17:14:39|2.73014
17:14:39|2.72997
17:14:41|2.72994
17:14:42|2.72994
17:14:43|2.73038
17:14:44|2.73182
17:14:45|2.72984
17:14:46|2.7306
17:14:47|2.73181
17:14:48|2.73181
17:14:49|2.7316
17:14:50|2.7316
17:14:51|2.72994
17:14:52|2.7296
17:14:53|2.72833
17:14:54|2.72859
17:14:55|2.72859
17:14:56|2.72859
17:14:57|2.72977
17:14:58|2.72862
17:14:59|2.7302
17:15:00|2.7302
17:15:01|2.7292
17:15:02|2.729
17:15:03|2.729
17:15:04|2.72832
17:15:05|2.7283
17:15:06|2.7278
17:15:07|2.7278
17:15:08|2.7281
17:15:09|2.72818
17:15:10|2.72811
17:15:11|2.72811
17:15:12|2.72811
17:15:13|2.728
17:15:14|2.728
17:15:15|2.728
17:15:16|2.72726
17:15:17|2.72719
17:15:18|2.72728
17:15:19|2.72872
17:15:20|2.72807
17:15:21|2.72807
17:15:23|2.72808
17:15:24|2.72873
17:15:24|2.72873
17:15:25|2.72779
17:15:27|2.72779
17:15:27|2.72847
17:15:28|2.72838
17:15:30|2.72823
17:15:30|2.72905
17:15:31|2.73093
17:15:33|2.73093
17:15:34|2.73065
17:15:34|2.73218
17:15:35|2.73276
17:15:36|2.73276
17:15:37|2.7323
17:15:38|2.73234
17:15:39|2.73172
17:15:41|2.73151
17:15:41|2.73118
17:15:42|2.73118
17:15:43|2.73063
17:15:44|2.73276
17:15:45|2.73149
17:15:46|2.72969
17:15:48|2.72832
17:15:48|2.7286
17:15:49|2.73039
17:15:50|2.73039
17:15:51|2.73039
17:15:52|2.7298
17:15:54|2.7298
17:15:54|2.7298
17:15:55|2.7298
17:15:56|2.7298
17:15:57|2.72925
17:15:58|2.72925
17:16:00|2.72925
17:16:00|2.72925
17:16:02|2.72834
17:16:02|2.72876
17:16:03|2.73
17:16:04|2.73
17:16:05|2.73007
17:16:06|2.72966
17:16:07|2.73174
17:16:08|2.73184
17:16:09|2.7334
17:16:10|2.7334
17:16:11|2.7334
17:16:12|2.7344
17:16:13|2.7344
17:16:15|2.73453
17:16:17|2.73453
17:16:18|2.73456
17:16:18|2.73454
17:16:19|2.73462
17:16:21|2.73379
17:16:23|2.735
17:16:23|2.73554
17:16:25|2.73669
17:16:25|2.73728
17:16:27|2.73799
17:16:27|2.73819
17:16:29|2.73819
17:16:30|2.73742
17:16:30|2.73832
17:16:31|2.738
17:16:33|2.7382
17:16:35|2.73849
17:16:35|2.7392
17:16:36|2.74187
17:16:37|2.74194
17:16:39|2.7429
17:16:40|2.7432
17:16:41|2.74524
17:16:41|2.746
17:16:42|2.74536
17:16:43|2.74536
17:16:44|2.74562
17:16:46|2.74559
17:16:46|2.74561
17:16:48|2.74565
17:16:48|2.74708
17:16:50|2.74629
17:16:50|2.7466
17:16:52|2.7468
17:16:53|2.7468
17:16:54|2.74544
17:16:54|2.74544
17:16:56|2.747
17:16:57|2.74625
17:16:58|2.74625
17:16:58|2.747
17:16:59|2.7468
17:17:01|2.74711
17:17:02|2.7478
17:17:03|2.7478
17:17:04|2.74911
17:17:05|2.74935
17:17:06|2.74967
17:17:07|2.74908
17:17:08|2.74915
17:17:10|2.7492
17:17:10|2.74939
17:17:11|2.75066
17:17:14|2.74973
17:17:14|2.7509
17:17:15|2.7509
17:17:17|2.75127
17:17:18|2.75094
17:17:20|2.7509
17:17:21|2.7512
17:17:21|2.75125
17:17:23|2.7514
17:17:23|2.752
17:17:25|2.75155
17:17:25|2.75155
17:17:26|2.75092
17:17:27|2.75079
17:17:28|2.75079
17:17:30|2.7517
17:17:31|2.75142
17:17:32|2.75114
17:17:33|2.75394
17:17:34|2.75394
17:17:35|2.75413
17:17:35|2.75408
17:17:37|2.7528
17:17:38|2.75279
17:17:39|2.75279
17:17:39|2.75019
17:17:41|2.74915
17:17:42|2.74693
17:17:44|2.7475
17:17:44|2.74819
17:17:45|2.74524
17:17:47|2.74553
17:17:47|2.7452
17:17:48|2.74564
17:17:49|2.74679
17:17:50|2.74993
17:17:52|2.74914
17:17:53|2.74767
17:17:54|2.74819
17:17:55|2.74819
17:17:55|2.74822
17:17:57|2.74802
17:17:58|2.74802
17:17:58|2.74912
17:18:00|2.74887
17:18:01|2.74887
17:18:02|2.7499
17:18:03|2.74985
17:18:04|2.74874
17:18:05|2.74818
17:18:06|2.74818
17:18:07|2.74967
17:18:07|2.74973
17:18:09|2.74973
17:18:09|2.75008
17:18:11|2.75024
17:18:12|2.75225
17:18:13|2.75062
17:18:14|2.75062
17:18:15|2.75062
17:18:16|2.75186
17:18:17|2.75062
17:18:18|2.75062
17:18:18|2.75188
17:18:19|2.7508
17:18:21|2.75192
17:18:23|2.75123
17:18:23|2.75064
17:18:25|2.7498
17:18:26|2.75084
17:18:28|2.75061
17:18:29|2.7504
17:18:30|2.74979
17:18:31|2.74934
17:18:32|2.75222
17:18:33|2.75351
17:18:34|2.75383
17:18:35|2.75518
17:18:36|2.75412
17:18:37|2.75412
17:18:38|2.75431
17:18:39|2.75421
17:18:40|2.7529
17:18:41|2.75264
17:18:42|2.75392
17:18:43|2.75187
17:18:44|2.75246
17:18:45|2.75269
17:18:46|2.75269
17:18:47|2.75269
17:18:48|2.75294
17:18:49|2.75255
17:18:50|2.75255
17:18:51|2.75255
17:18:52|2.75271
17:18:53|2.75367
17:18:54|2.75367
17:18:55|2.75367
17:18:56|2.7533
17:18:57|2.7533
17:18:58|2.75287
17:18:59|2.75287
17:19:00|2.75306
17:19:01|2.75272
17:19:02|2.75272
17:19:03|2.75222
17:19:05|2.75199
17:19:05|2.75155
17:19:06|2.75093
17:19:07|2.75093
17:19:08|2.75
17:19:10|2.75
17:19:10|2.75017
17:19:11|2.7502
17:19:12|2.75068
17:19:13|2.75048
17:19:14|2.75059
17:19:15|2.75245
17:19:16|2.75068
17:19:17|2.75068
17:19:18|2.75083
17:19:19|2.75083
17:19:20|2.75057
17:19:22|2.75
17:19:22|2.7518
17:19:24|2.75329
17:19:25|2.752
17:19:26|2.7524
17:19:28|2.75248
17:19:28|2.75248
17:19:30|2.75196
17:19:31|2.75196
17:19:32|2.75196
17:19:33|2.75065
17:19:33|2.7501
17:19:34|2.75041
17:19:36|2.75021
17:19:36|2.74961
17:19:38|2.75052
17:19:38|2.75062
17:19:39|2.74919
17:19:40|2.7493
17:19:41|2.74954
17:19:43|2.75
17:19:44|2.74909
17:19:44|2.75095
17:19:46|2.75095
17:19:46|2.75028
17:19:48|2.75061
17:19:49|2.75156
17:19:50|2.75107
17:19:51|2.75195
17:19:52|2.75206
17:19:53|2.7542
17:19:54|2.753
17:19:55|2.753
17:19:56|2.75368
17:19:57|2.75362
17:19:58|2.75362
17:19:59|2.75362
17:20:00|2.753
17:20:01|2.75502
17:20:02|2.7556
17:20:03|2.75501
17:20:04|2.75501
17:20:05|2.75501
17:20:06|2.75559
17:20:07|2.755
17:20:08|2.75501
17:20:09|2.755
17:20:10|2.75501
17:20:12|2.755
17:20:12|2.75583
17:20:13|2.75522
17:20:14|2.755
17:20:15|2.75307
17:20:17|2.75341
17:20:17|2.7548
17:20:18|2.7548
17:20:19|2.7548
17:20:21|2.75461
17:20:22|2.7548
17:20:23|2.75398
17:20:24|2.75398
17:20:24|2.75408
17:20:27|2.75403
17:20:28|2.75439
17:20:29|2.75144
17:20:30|2.75081
17:20:30|2.75106
17:20:32|2.75144
17:20:33|2.75144
17:20:34|2.7502
17:20:35|2.75129
17:20:36|2.75129
17:20:38|2.75129
17:20:39|2.75176
17:20:39|2.75176
17:20:41|2.75252
17:20:42|2.75296
17:20:43|2.75296
17:20:44|2.75295
17:20:45|2.75202
17:20:46|2.7511
17:20:47|2.75028
17:20:48|2.75
17:20:49|2.75144
17:20:50|2.75265
17:20:51|2.75203
17:20:52|2.75202
17:20:53|2.75202
17:20:54|2.7526
17:20:55|2.75347
17:20:56|2.753
17:20:57|2.75203
17:20:58|2.75203
17:20:59|2.7502
17:21:00|2.7502
17:21:01|2.74985
17:21:02|2.75018
17:21:03|2.75018
17:21:04|2.75074
17:21:05|2.75061
17:21:06|2.75203
17:21:07|2.7528
17:21:08|2.7524
17:21:09|2.7524
17:21:10|2.75165
17:21:11|2.7518
17:21:12|2.7518
17:21:13|2.7518
17:21:14|2.7504
17:21:15|2.7504
17:21:16|2.7504
17:21:17|2.7504
17:21:18|2.74931
17:21:19|2.75001
17:21:20|2.75001
17:21:21|2.75001
17:21:22|2.74998
17:21:24|2.75
17:21:24|2.75041
17:21:25|2.75001
17:21:27|2.7506
17:21:27|2.75045
17:21:28|2.75045
17:21:30|2.75042
17:21:31|2.75165
17:21:31|2.75036
17:21:33|2.75001
17:21:33|2.74962
17:21:35|2.7496
17:21:35|2.7496
17:21:36|2.75011
17:21:38|2.75119
17:21:38|2.75119
17:21:40|2.7496
17:21:41|2.75001
17:21:42|2.74924
17:21:44|2.75021
17:21:45|2.75021
17:21:46|2.74931
17:21:46|2.74931
17:21:47|2.74931
17:21:48|2.74931
17:21:49|2.74977
17:21:50|2.74977
17:21:51|2.75166
17:21:53|2.75203
17:21:53|2.75241
17:21:54|2.75284
17:21:55|2.75284
17:21:57|2.75292
17:21:57|2.75292
17:21:58|2.74978
17:21:59|2.74999
17:22:01|2.74999
17:22:01|2.74999
17:22:02|2.74976
17:22:03|2.75094
17:22:04|2.75099
17:22:05|2.75099
17:22:06|2.7516
17:22:07|2.7516
17:22:08|2.75196
17:22:09|2.75235
17:22:10|2.75235
17:22:11|2.75063
17:22:12|2.75045
17:22:13|2.7506
17:22:14|2.7506
17:22:15|2.7506
17:22:16|2.75103
17:22:17|2.75036
17:22:18|2.75053
17:22:19|2.7504
17:22:21|2.75174
17:22:22|2.75174
17:22:23|2.7514
17:22:25|2.75162
17:22:25|2.75001
17:22:26|2.75001
17:22:28|2.7506
17:22:29|2.75059
17:22:30|2.75058
17:22:30|2.75058
17:22:32|2.75034
17:22:33|2.75099
17:22:34|2.7506
17:22:35|2.75021
17:22:36|2.75021
17:22:36|2.75093
17:22:38|2.75001
17:22:39|2.75001
17:22:40|2.75001
17:22:41|2.75001
17:22:42|2.75001
17:22:42|2.75001
17:22:45|2.7503
17:22:46|2.75025
17:22:46|2.7506
17:22:47|2.75001
17:22:49|2.75001
17:22:50|2.7498
17:22:51|2.75001
17:22:52|2.75001
17:22:53|2.74942
17:22:54|2.7492
17:22:55|2.74909
17:22:56|2.74909
17:22:57|2.74932
17:22:58|2.74932
17:22:59|2.74932
17:23:00|2.74909
17:23:01|2.74909
17:23:02|2.75044
17:23:03|2.75044
17:23:04|2.74961
17:23:05|2.7491
17:23:06|2.7491
17:23:07|2.7491
17:23:08|2.7491
17:23:09|2.7491
17:23:10|2.7491
17:23:11|2.74955
17:23:13|2.75094
17:23:13|2.75094
17:23:14|2.75061
17:23:16|2.75002
17:23:16|2.74941
17:23:17|2.74977
17:23:19|2.74987
17:23:19|2.74987
17:23:20|2.74969
17:23:22|2.74969
17:23:22|2.74969
17:23:24|2.74955
17:23:25|2.74947
17:23:26|2.74921
17:23:28|2.74921
17:23:29|2.74921
17:23:30|2.74966
17:23:31|2.74979
17:23:32|2.74979
17:23:33|2.74979
17:23:34|2.74979
17:23:35|2.74967
17:23:36|2.74967
17:23:37|2.74961
17:23:38|2.75094
17:23:39|2.75094
17:23:40|2.75094
17:23:41|2.7508
17:23:42|2.7491
17:23:43|2.7491
17:23:44|2.74931
17:23:45|2.74931
17:23:46|2.74931
17:23:47|2.74931
17:23:48|2.7491
17:23:49|2.74915
17:23:50|2.75009
17:23:51|2.74964
17:23:53|2.74976
17:23:53|2.74976
17:23:55|2.74909
17:23:55|2.74909
17:23:56|2.74933
17:23:57|2.74933
17:23:59|2.74933
17:23:59|2.74954
17:24:00|2.74976
17:24:01|2.75073
17:24:03|2.75073
17:24:04|2.75118
17:24:05|2.75007
17:24:06|2.74962
17:24:07|2.75207
17:24:08|2.75207
17:24:09|2.75079
17:24:09|2.75001
17:24:11|2.75
17:24:12|2.75
17:24:12|2.74999
17:24:14|2.74993
17:24:15|2.75033
17:24:16|2.75027
17:24:17|2.74966
17:24:18|2.74994
17:24:19|2.75
17:24:20|2.75
17:24:21|2.75333
17:24:22|2.75467
17:24:23|2.75467
17:24:25|2.75343
17:24:26|2.75399
17:24:27|2.75399
17:24:28|2.75399
17:24:29|2.75373
17:24:31|2.75373
17:24:31|2.75471
17:24:33|2.75395
17:24:34|2.75226
17:24:35|2.75226
17:24:35|2.75124
17:24:38|2.7516
17:24:38|2.75121
17:24:39|2.75121
17:24:40|2.75127
17:24:41|2.7502
17:24:43|2.75137
17:24:44|2.75137
17:24:44|2.75101
17:24:45|2.75101
17:24:47|2.75173
17:24:48|2.75323
17:24:49|2.75351
17:24:50|2.7538
17:24:51|2.7538
17:24:52|2.75443
17:24:53|2.75439
17:24:54|2.75439
17:24:55|2.75506
17:24:56|2.75628
17:24:57|2.75539
17:24:58|2.75582
17:24:59|2.75582
17:25:00|2.75428
17:25:01|2.75381
17:25:02|2.75438
17:25:03|2.75418
17:25:04|2.75418
17:25:05|2.75381
17:25:06|2.75396
17:25:07|2.75368
17:25:08|2.75533
17:25:09|2.75453
17:25:10|2.75462
17:25:11|2.75462
17:25:12|2.75416
17:25:13|2.75416
17:25:14|2.75416
17:25:16|2.75415
17:25:16|2.75418
17:25:17|2.755
17:25:18|2.75481
17:25:19|2.7553
17:25:20|2.7553
17:25:21|2.75557
17:25:22|2.75557
17:25:24|2.75557
17:25:24|2.75542
17:25:26|2.75531
17:25:27|2.75556
17:25:28|2.75582
17:25:29|2.7558
17:25:30|2.7558
17:25:32|2.7558
17:25:33|2.75584
17:25:33|2.75636
17:25:35|2.75636
17:25:36|2.75636
17:25:37|2.75636
17:25:37|2.75636
17:25:38|2.75722
17:25:40|2.7578
17:25:41|2.7578
17:25:41|2.7578
17:25:43|2.75695
17:25:44|2.7578
17:25:44|2.75761
17:25:45|2.75761
17:25:46|2.7583
17:25:47|2.75813
17:25:49|2.75813
17:25:50|2.75835
17:25:51|2.75835
17:25:51|2.75835
17:25:53|2.7582
17:25:54|2.7582
17:25:55|2.7582
17:25:56|2.7584
17:25:57|2.758
17:25:58|2.75819
17:25:59|2.75854
17:26:00|2.75851
17:26:01|2.75858
17:26:02|2.75916
17:26:03|2.7596
17:26:04|2.75973
17:26:05|2.759
17:26:06|2.75879
17:26:08|2.7594
17:26:08|2.76
17:26:09|2.76262
17:26:10|2.76159
17:26:11|2.76101
17:26:12|2.76178
17:26:13|2.76178
17:26:14|2.76385
17:26:15|2.76241
17:26:16|2.76359
17:26:17|2.76301
17:26:18|2.7628
17:26:19|2.76024
17:26:20|2.76056
17:26:21|2.76139
17:26:22|2.76109
17:26:23|2.76077
17:26:24|2.76077
17:26:26|2.75965
17:26:27|2.75917
17:26:28|2.75917
17:26:30|2.76101
17:26:31|2.76101
17:26:32|2.76101
17:26:32|2.76101
17:26:34|2.76101
17:26:35|2.76099
17:26:35|2.7601
17:26:37|2.75964
17:26:37|2.75964
17:26:39|2.75819
17:26:40|2.75819
17:26:41|2.75792
17:26:42|2.7582
17:26:43|2.75831
17:26:44|2.75831
17:26:45|2.75831
17:26:46|2.7584
17:26:47|2.7586
17:26:48|2.7588
17:26:49|2.7594
17:26:50|2.75877
17:26:51|2.75802
17:26:52|2.76059
17:26:53|2.76082
17:26:54|2.76082
17:26:55|2.76082
17:26:56|2.7606
17:26:57|2.7606
17:26:58|2.75982
17:26:59|2.75997
17:27:00|2.75928
17:27:01|2.75999
17:27:03|2.75937
17:27:03|2.76009
17:27:04|2.75846
17:27:06|2.7586
17:27:06|2.75883
17:27:08|2.75883
17:27:09|2.75911
17:27:10|2.75911
17:27:11|2.75898
17:27:12|2.75912
17:27:13|2.75942
17:27:14|2.75992
17:27:15|2.75883
17:27:16|2.75883
17:27:17|2.75883
17:27:18|2.75861
17:27:19|2.75888
17:27:20|2.75861
17:27:21|2.7582
17:27:22|2.76024
17:27:23|2.75763
17:27:24|2.75876
17:27:25|2.75876
17:27:26|2.75884
17:27:27|2.75861
17:27:28|2.758
17:27:30|2.758
17:27:30|2.75883
17:27:31|2.75883
17:27:33|2.75884
17:27:34|2.75884
17:27:35|2.75884
17:27:36|2.76001
17:27:37|2.76001
17:27:37|2.76001
17:27:39|2.76059
17:27:40|2.7598
17:27:42|2.76118
17:27:43|2.76169
17:27:43|2.762
17:27:45|2.762
17:27:46|2.7624
17:27:46|2.76145
17:27:48|2.75747
17:27:49|2.75797
17:27:50|2.7568
17:27:51|2.75619
17:27:51|2.75604
17:27:53|2.75723
17:27:54|2.75723
17:27:55|2.75723
17:27:56|2.7592
17:27:57|2.76042
17:27:59|2.76042
17:27:59|2.75947
17:28:00|2.75947
17:28:01|2.76042
17:28:02|2.762
17:28:03|2.76072
17:28:04|2.76072
17:28:06|2.76041
17:28:06|2.75971
17:28:07|2.75901
17:28:08|2.75928
17:28:09|2.7604
17:28:10|2.76145
17:28:12|2.7609
17:28:12|2.7609
17:28:13|2.76001
17:28:14|2.76
17:28:15|2.7608
17:28:16|2.7608
17:28:17|2.75966
17:28:18|2.75966
17:28:19|2.7608
17:28:21|2.759
17:28:21|2.759
17:28:22|2.75878
17:28:24|2.7592
17:28:24|2.7592
17:28:25|2.75958
17:28:26|2.75995
17:28:28|2.76075
17:28:30|2.76076
17:28:31|2.76046
17:28:32|2.76046
17:28:33|2.76017
17:28:34|2.76017
17:28:35|2.7594
17:28:36|2.7598
17:28:37|2.759
17:28:38|2.759
17:28:39|2.75802
17:28:40|2.75947
17:28:41|2.75917
17:28:42|2.76056
17:28:43|2.76128
17:28:45|2.76001
17:28:46|2.76001
17:28:46|2.75927
17:28:48|2.75927
17:28:48|2.76001
17:28:49|2.76032
17:28:50|2.76061
17:28:52|2.76061
17:28:52|2.76061
17:28:53|2.76061
17:28:54|2.76061
17:28:55|2.7606
17:28:57|2.7606
17:28:57|2.7606
17:28:58|2.76
17:28:59|2.76075
17:29:00|2.76075
17:29:02|2.7614
17:29:03|2.7614
17:29:04|2.76021
17:29:05|2.76021
17:29:06|2.76068
17:29:07|2.759
17:29:08|2.75921
17:29:09|2.76001
17:29:10|2.76001
17:29:11|2.7602
17:29:12|2.76027
17:29:13|2.76032
17:29:14|2.76176
17:29:15|2.762
17:29:16|2.76199
17:29:17|2.76001
17:29:18|2.76001
17:29:19|2.76014
17:29:20|2.76014
17:29:21|2.76014
17:29:22|2.75929
17:29:23|2.7603
17:29:24|2.76228
17:29:25|2.76228
17:29:26|2.76228
17:29:27|2.76228
17:29:29|2.7626
17:29:30|2.76278
17:29:31|2.7636
17:29:33|2.76538
17:29:33|2.76542
17:29:35|2.766
17:29:35|2.7654
17:29:37|2.7654
17:29:38|2.7668
17:29:39|2.76699
17:29:39|2.76681
17:29:41|2.7664
17:29:42|2.76579
17:29:43|2.76579
17:29:43|2.76566
17:29:45|2.76477
17:29:46|2.7652
17:29:46|2.7652
17:29:48|2.7644
17:29:49|2.7621
17:29:50|2.76412
17:29:50|2.76476
17:29:52|2.76476
17:29:53|2.7638
17:29:54|2.76381
17:29:55|2.76381
17:29:56|2.76381
17:29:57|2.76381
17:29:57|2.76324
17:29:58|2.76298
17:29:59|2.7626
17:30:00|2.7626
17:30:02|2.7626
17:30:03|2.76339
17:30:04|2.76339
17:30:05|2.763
17:30:06|2.7618
17:30:07|2.76178
17:30:08|2.7616
17:30:09|2.76147
17:30:10|2.75901
17:30:10|2.75864
17:30:11|2.75818
17:30:12|2.75614
17:30:13|2.75501
17:30:15|2.7534
17:30:15|2.75094
17:30:17|2.75194
17:30:19|2.75194
17:30:19|2.75003
17:30:20|2.75155
17:30:21|2.75156
17:30:22|2.75067
17:30:24|2.75067
17:30:25|2.7504
17:30:25|2.7504
17:30:26|2.7504
17:30:27|2.75
17:30:28|2.75031
17:30:30|2.75032
17:30:31|2.75154
17:30:32|2.75002
17:30:33|2.75002
17:30:34|2.75154
17:30:35|2.75041
17:30:37|2.7506
17:30:37|2.7506
17:30:38|2.75059
17:30:40|2.75
17:30:41|2.75
17:30:42|2.746
17:30:43|2.74536
17:30:44|2.7448
17:30:45|2.7448
17:30:46|2.7448
17:30:47|2.74342
17:30:48|2.74299
17:30:49|2.74382
17:30:50|2.74392
17:30:52|2.7426
17:30:52|2.74189
17:30:53|2.74296
17:30:54|2.74177
17:30:55|2.743
17:30:56|2.74262
17:30:57|2.74179
17:30:59|2.74079
17:31:00|2.74082
17:31:01|2.74093
17:31:01|2.73947
17:31:02|2.73947
17:31:04|2.73881
17:31:04|2.739
17:31:05|2.73842
17:31:06|2.738
17:31:07|2.73832
17:31:08|2.73824
17:31:09|2.73835
17:31:10|2.73883
17:31:11|2.73978
17:31:12|2.73971
17:31:13|2.74171
17:31:15|2.73987
17:31:15|2.74003
17:31:16|2.74082
17:31:17|2.74179
17:31:18|2.7448
17:31:20|2.74399
17:31:20|2.74337
17:31:21|2.74342
17:31:22|2.74349
17:31:23|2.74304
17:31:25|2.74304
17:31:26|2.74297
17:31:27|2.74253
17:31:28|2.7412
17:31:29|2.7472
17:31:29|2.7472
17:31:32|2.74815
17:31:32|2.7474
17:31:34|2.74821
17:31:36|2.74876
17:31:37|2.74922
17:31:37|2.7501
17:31:39|2.75009
17:31:40|2.75081
17:31:40|2.75041
17:31:41|2.7494
17:31:42|2.75011
17:31:43|2.75038
17:31:45|2.75038
17:31:45|2.75021
17:31:46|2.75008
17:31:48|2.74999
17:31:50|2.7492
17:31:51|2.7492
17:31:51|2.74932
17:31:52|2.75
17:31:54|2.75021
17:31:54|2.75038
17:31:55|2.7512
17:31:56|2.7512
17:31:58|2.75025
17:31:59|2.75021
17:32:00|2.74976
17:32:01|2.74976
17:32:02|2.75189
17:32:03|2.75189
17:32:04|2.7514
17:32:05|2.7514
17:32:06|2.75094
17:32:07|2.75094
17:32:08|2.75094
17:32:09|2.7502
17:32:10|2.7502
17:32:11|2.74918
17:32:12|2.74918
17:32:13|2.74745
17:32:14|2.74744
17:32:15|2.74566
17:32:16|2.7456
17:32:17|2.7456
17:32:18|2.74519
17:32:19|2.74519
17:32:20|2.74519
17:32:21|2.74377
17:32:22|2.7444
17:32:23|2.74389
17:32:24|2.74238
17:32:26|2.74238
17:32:27|2.74082
17:32:27|2.74279
17:32:28|2.74351
17:32:29|2.74569
17:32:30|2.74624
17:32:31|2.74444
17:32:32|2.74444
17:32:34|2.74444
17:32:35|2.74567
17:32:36|2.74561
17:32:37|2.74648
17:32:38|2.74648
17:32:39|2.74648
17:32:40|2.74648
17:32:41|2.74648
17:32:43|2.74639
17:32:44|2.74639
17:32:45|2.7468
17:32:46|2.7464
17:32:46|2.7464
17:32:47|2.74569
17:32:48|2.74569
17:32:50|2.74561
17:32:50|2.74561
17:32:51|2.74554
17:32:52|2.74634
17:32:54|2.74634
17:32:54|2.74634
17:32:56|2.7456
17:32:57|2.7456
17:32:57|2.7454
17:33:00|2.74512
17:33:01|2.74568
17:33:01|2.74568
17:33:03|2.7468
17:33:03|2.7468
17:33:05|2.74757
17:33:06|2.7466
17:33:06|2.7466
17:33:08|2.7466
17:33:08|2.7469
17:33:10|2.74691
17:33:10|2.74701
17:33:11|2.74701
17:33:12|2.74701
17:33:13|2.7474
17:33:14|2.7474
17:33:16|2.7474
17:33:16|2.7474
17:33:17|2.74964
17:33:19|2.74901
17:33:19|2.7474
17:33:20|2.74691
17:33:22|2.74648
17:33:23|2.74537
17:33:23|2.745
17:33:24|2.745
17:33:25|2.74471
17:33:27|2.7444
17:33:27|2.74351
17:33:28|2.74632
17:33:29|2.7452
17:33:30|2.74619
17:33:31|2.74619
17:33:33|2.74634
17:33:34|2.74539
17:33:35|2.745
17:33:36|2.7472
17:33:37|2.7472
17:33:38|2.7472
17:33:39|2.74722
17:33:40|2.74722
17:33:41|2.74896
17:33:42|2.7486
17:33:43|2.7486
17:33:44|2.74729
17:33:45|2.74722
17:33:46|2.7472
17:33:47|2.74628
17:33:48|2.7456
17:33:50|2.7456
17:33:50|2.74729
17:33:52|2.7482
17:33:53|2.7482
17:33:54|2.74766
17:33:55|2.74766
17:33:55|2.74852
17:33:56|2.7482
17:33:57|2.7472
17:33:58|2.7472
17:33:59|2.7474
17:34:01|2.7474
17:34:01|2.7474
17:34:02|2.748
17:34:03|2.74737
17:34:05|2.74737
17:34:06|2.74737
17:34:07|2.74737
17:34:08|2.74737
17:34:09|2.74737
17:34:10|2.74661
17:34:11|2.74661
17:34:12|2.74661
17:34:13|2.74661
17:34:14|2.74751
17:34:15|2.7474
17:34:16|2.74701
17:34:17|2.74696
17:34:18|2.74701
17:34:19|2.74711
17:34:20|2.74711
17:34:21|2.74959
17:34:22|2.74959
17:34:23|2.74952
17:34:24|2.75021
17:34:25|2.75021
17:34:27|2.75021
17:34:27|2.75171
17:34:29|2.75171
17:34:29|2.75094
17:34:30|2.75094
17:34:31|2.75137
17:34:33|2.75137
17:34:33|2.752
17:34:35|2.75139
17:34:35|2.75139
17:34:37|2.75169
17:34:38|2.75084
17:34:38|2.7512
17:34:40|2.7512
17:34:41|2.75199
17:34:43|2.7514
17:34:44|2.7514
17:34:44|2.75158
17:34:46|2.75158
17:34:46|2.75094
17:34:48|2.75094
17:34:49|2.75094
17:34:50|2.74999
17:34:50|2.74999
17:34:51|2.74999
17:34:53|2.75
17:34:53|2.75
17:34:55|2.74991
17:34:56|2.74991
17:34:56|2.75
17:34:57|2.75
17:34:58|2.752
17:35:00|2.752
17:35:00|2.75083
17:35:02|2.75083
17:35:03|2.75123
17:35:03|2.75123
17:35:04|2.75141
17:35:05|2.75141
17:35:07|2.75141
17:35:08|2.75157
17:35:09|2.75147
17:35:10|2.75126
17:35:11|2.75118
17:35:12|2.75115
17:35:13|2.75118
17:35:14|2.75147
17:35:15|2.75143
17:35:16|2.75143
17:35:16|2.75115
17:35:18|2.75199
17:35:19|2.75188
17:35:20|2.75188
17:35:21|2.75186
17:35:22|2.7518
17:35:23|2.7518
17:35:24|2.74998
17:35:25|2.74997
17:35:26|2.74997
17:35:27|2.75144
17:35:28|2.751
17:35:29|2.75144
17:35:30|2.75164
17:35:31|2.75178
17:35:32|2.75178
17:35:33|2.75306
17:35:34|2.75361
17:35:36|2.75372
17:35:36|2.75319
17:35:37|2.75366
17:35:39|2.75459
17:35:41|2.75423
17:35:42|2.75455
17:35:42|2.75455
17:35:44|2.758
17:35:45|2.7596
17:35:46|2.7596
17:35:46|2.7596
17:35:48|2.75865
17:35:49|2.75865
17:35:49|2.75865
17:35:50|2.75938
17:35:52|2.75959
17:35:52|2.75959
17:35:53|2.75959
17:35:55|2.76063
17:35:55|2.76189
17:35:56|2.76189
17:35:57|2.76265
17:35:59|2.76277
17:36:00|2.76283
17:36:00|2.76283
17:36:01|2.76258
17:36:03|2.76258
17:36:03|2.76258
17:36:04|2.76258
17:36:05|2.76282
17:36:06|2.76412
17:36:07|2.76396
17:36:09|2.76258
17:36:09|2.76353
17:36:11|2.76483
17:36:11|2.76456
17:36:13|2.76381
17:36:14|2.76849
17:36:14|2.76684
17:36:15|2.76836
17:36:16|2.76836
17:36:17|2.769
17:36:19|2.76863
17:36:19|2.77
17:36:21|2.76976
17:36:21|2.76967
17:36:23|2.76932
17:36:24|2.7694
17:36:24|2.7694
17:36:25|2.77163
17:36:27|2.77163
17:36:27|2.77216
17:36:29|2.77377
17:36:29|2.77359
17:36:31|2.77484
17:36:31|2.78
17:36:32|2.78121
17:36:33|2.78191
17:36:34|2.78103
17:36:36|2.77788
17:36:38|2.7808
17:36:39|2.7832
17:36:39|2.78599
17:36:41|2.7856
17:36:43|2.78741
17:36:43|2.78821
17:36:45|2.78805
17:36:46|2.78864
17:36:46|2.78854
17:36:48|2.7884
17:36:49|2.78838
17:36:49|2.78812
17:36:51|2.78908
17:36:52|2.78941
17:36:53|2.79
17:36:54|2.79052
17:36:54|2.78908
17:36:56|2.791
17:36:57|2.79088
17:36:59|2.79075
17:36:59|2.79259
17:37:01|2.7922
17:37:01|2.7914
17:37:03|2.79286
17:37:04|2.79386
17:37:05|2.79489
17:37:06|2.79587
17:37:07|2.79651
17:37:08|2.79621
17:37:09|2.79558
17:37:10|2.79465
17:37:11|2.79412
17:37:12|2.79439
17:37:13|2.79265
17:37:14|2.79156
17:37:15|2.79061
17:37:16|2.78992
17:37:17|2.78702
17:37:18|2.78796
17:37:19|2.78862
17:37:20|2.78801
17:37:21|2.78802
17:37:22|2.78801
17:37:23|2.788
17:37:24|2.78618
17:37:25|2.78578
17:37:26|2.7853
17:37:27|2.78525
17:37:28|2.78531
17:37:29|2.78531
17:37:30|2.78598
17:37:31|2.78399
17:37:32|2.78011
17:37:33|2.7812
17:37:35|2.78195
17:37:35|2.78221
17:37:37|2.78168
17:37:37|2.78255
17:37:39|2.78405
17:37:39|2.786
17:37:41|2.7876
17:37:42|2.7876
17:37:43|2.7872
17:37:44|2.78745
17:37:45|2.78796
17:37:46|2.78838
17:37:47|2.7888
17:37:48|2.78815
17:37:49|2.78874
17:37:50|2.7882
17:37:51|2.78883
17:37:52|2.7888
17:37:54|2.7866
17:37:55|2.78937
17:37:56|2.7912
17:37:56|2.7912
17:37:58|2.79051
17:37:58|2.79079
17:38:00|2.7921
17:38:00|2.79121
17:38:02|2.7913
17:38:02|2.7926
17:38:03|2.79164
17:38:04|2.79186
17:38:05|2.79087
17:38:06|2.79075
17:38:07|2.78994
17:38:08|2.79014
17:38:09|2.79136
17:38:11|2.79093
17:38:11|2.79031
17:38:13|2.79023
17:38:13|2.78995
17:38:14|2.78922
17:38:15|2.78995
17:38:17|2.7905
17:38:18|2.791
17:38:19|2.79112
17:38:20|2.7896
17:38:21|2.7896
17:38:22|2.79015
17:38:23|2.78959
17:38:24|2.78934
17:38:25|2.7898
17:38:26|2.78854
17:38:27|2.78971
17:38:28|2.78971
17:38:29|2.78714
17:38:30|2.78727
17:38:31|2.786
17:38:32|2.78611
17:38:33|2.78657
17:38:34|2.78741
17:38:35|2.78875
17:38:36|2.78839
17:38:37|2.78806
17:38:39|2.78952
17:38:40|2.78952
17:38:41|2.78977
17:38:41|2.78667
17:38:44|2.78658
17:38:44|2.7834
17:38:46|2.7834
17:38:47|2.78435
17:38:47|2.7856
17:38:49|2.78382
17:38:50|2.78382
17:38:51|2.78371
17:38:52|2.78259
17:38:53|2.78304
17:38:55|2.7832
17:38:55|2.78399
17:38:56|2.78296
17:38:58|2.7826
17:38:58|2.78169
17:39:00|2.7892
17:39:01|2.78927
17:39:01|2.7896
17:39:03|2.78963
17:39:04|2.7902
17:39:04|2.7899
17:39:06|2.78864
17:39:07|2.7886
17:39:08|2.78968
17:39:09|2.79
17:39:10|2.79021
17:39:11|2.78893
17:39:11|2.78882
17:39:12|2.7892
17:39:13|2.7888
17:39:15|2.78958
17:39:16|2.78968
17:39:16|2.7913
17:39:17|2.791
17:39:19|2.79085
17:39:20|2.7908
17:39:20|2.79
17:39:22|2.79051
17:39:23|2.79035
17:39:24|2.79052
17:39:25|2.79052
17:39:26|2.79093
17:39:27|2.79093
17:39:28|2.79076
17:39:29|2.79111
17:39:30|2.79111
17:39:31|2.79052
17:39:32|2.79084
17:39:33|2.79084
17:39:34|2.79111
17:39:35|2.79111
17:39:36|2.79121
17:39:37|2.79121
17:39:38|2.79112
17:39:39|2.79119
17:39:40|2.79279
17:39:41|2.79179
17:39:42|2.79181
17:39:43|2.7924
17:39:44|2.7922
17:39:45|2.79169
17:39:46|2.79139
17:39:47|2.79132
17:39:48|2.79105
17:39:49|2.79031
17:39:50|2.79031
17:39:51|2.79017
17:39:53|2.79017
17:39:54|2.79008
17:39:55|2.79
17:39:56|2.78886
17:39:56|2.78886
17:39:57|2.78977
17:39:58|2.78977
17:40:00|2.7894
17:40:01|2.7908
17:40:01|2.7908
17:40:02|2.79218
17:40:04|2.792
17:40:05|2.79079
17:40:06|2.7914
17:40:07|2.79046
17:40:08|2.78991
17:40:09|2.79046
17:40:10|2.79048
17:40:11|2.79108
17:40:12|2.79108
17:40:13|2.79108
17:40:15|2.79108
17:40:15|2.79025
17:40:16|2.79186
17:40:17|2.7928
17:40:18|2.79356
17:40:19|2.7948
17:40:21|2.79762
17:40:21|2.79819
17:40:22|2.79861
17:40:23|2.7991
17:40:24|2.79899
17:40:25|2.79905
17:40:27|2.79819
17:40:27|2.79908
17:40:28|2.7992
17:40:29|2.7988
17:40:31|2.79788
17:40:31|2.79656
17:40:32|2.79595
17:40:33|2.79573
17:40:34|2.795
17:40:35|2.79424
17:40:36|2.79534
17:40:37|2.79513
17:40:38|2.795
17:40:40|2.79499
17:40:42|2.7952
17:40:43|2.79433
17:40:43|2.7934
17:40:45|2.7936
17:40:46|2.7936
17:40:47|2.79294
17:40:48|2.79259
17:40:49|2.7928
17:40:50|2.79299
17:40:51|2.7928
17:40:52|2.7919
17:40:53|2.792
17:40:54|2.7922
17:40:55|2.7923
17:40:56|2.7932
17:40:57|2.79339
17:40:58|2.79521
17:40:59|2.79553
17:41:00|2.79562
17:41:01|2.79623
17:41:02|2.79764
17:41:03|2.79877
17:41:04|2.79919
17:41:05|2.7984
17:41:06|2.79697
17:41:07|2.796
17:41:08|2.79634
17:41:09|2.79805
17:41:11|2.79805
17:41:12|2.79805
17:41:12|2.79805
17:41:13|2.79797
17:41:14|2.79651
17:41:16|2.79794
17:41:17|2.79681
17:41:17|2.79694
17:41:18|2.79652
17:41:19|2.79631
17:41:21|2.79633
17:41:21|2.79562
17:41:22|2.7958
17:41:23|2.79562
17:41:24|2.79576
17:41:26|2.79601
17:41:26|2.79546
17:41:27|2.7961
17:41:28|2.7956
17:41:29|2.79531
17:41:31|2.79446
17:41:31|2.79503
17:41:33|2.7962
17:41:33|2.79588
17:41:35|2.79588
17:41:35|2.79665
17:41:36|2.79778
17:41:37|2.79588
17:41:38|2.79589
17:41:39|2.79706
17:41:41|2.79769
17:41:42|2.80397
17:41:44|2.8026
17:41:45|2.80139
17:41:46|2.80054
17:41:47|2.79881
17:41:49|2.79741
17:41:50|2.7974
17:41:50|2.79664
17:41:52|2.7962
17:41:52|2.79691
17:41:53|2.7978
17:41:55|2.7989
17:41:56|2.7984
17:41:56|2.79833
17:41:58|2.79786
17:41:58|2.7993
17:41:59|2.79842
17:42:00|2.79807
17:42:01|2.79742
17:42:03|2.79531
17:42:03|2.79439
17:42:05|2.79235
17:42:05|2.7934
17:42:06|2.792
17:42:08|2.79144
17:42:08|2.7924
17:42:09|2.79165
17:42:10|2.79115
17:42:11|2.79103
17:42:12|2.78818
17:42:13|2.78689
17:42:14|2.78647
17:42:15|2.78575
17:42:16|2.78515
17:42:17|2.78564
17:42:18|2.7872
17:42:19|2.7861
17:42:20|2.78752
17:42:22|2.78752
17:42:22|2.78774
17:42:23|2.7872
17:42:24|2.78824
17:42:25|2.78829
17:42:26|2.78775
17:42:28|2.78699
17:42:28|2.78697
17:42:29|2.78979
17:42:30|2.78966
17:42:31|2.78979
17:42:32|2.78986
17:42:33|2.79
17:42:34|2.79001
17:42:35|2.79001
17:42:36|2.79013
17:42:37|2.79009
17:42:39|2.7916
17:42:40|2.79037
17:42:40|2.79053
17:42:43|2.79086
17:42:44|2.79092
17:42:45|2.79092
17:42:46|2.79169
17:42:47|2.79176
17:42:48|2.79142
17:42:48|2.79115
17:42:49|2.79097
17:42:51|2.79171
17:42:52|2.79171
17:42:53|2.79208
17:42:54|2.79109
17:42:55|2.79097
17:42:57|2.79097
17:42:58|2.79131
17:42:58|2.79131
17:42:59|2.80304
17:43:01|2.80194
17:43:02|2.79961
17:43:02|2.7986
17:43:04|2.79841
17:43:05|2.79756
17:43:06|2.79909
17:43:06|2.799
17:43:07|2.79861
17:43:08|2.79981
17:43:10|2.799
17:43:11|2.79797
17:43:11|2.79883
17:43:13|2.79893
17:43:13|2.79783
17:43:15|2.79837
17:43:16|2.79848
17:43:17|2.79756
17:43:18|2.7976
17:43:19|2.79879
17:43:20|2.79827
17:43:20|2.7975
17:43:21|2.7972
17:43:22|2.7958
17:43:24|2.79588
17:43:24|2.79453
17:43:26|2.7936
17:43:27|2.7928
17:43:28|2.79219
17:43:30|2.79269
17:43:30|2.79576
17:43:31|2.79626
17:43:32|2.79661
17:43:33|2.79467
17:43:34|2.79467
17:43:35|2.7956
17:43:36|2.79466
17:43:37|2.79456
17:43:38|2.79336
17:43:39|2.79244
17:43:40|2.79213
17:43:41|2.7926
17:43:42|2.79214
17:43:43|2.79212
17:43:45|2.79252
17:43:45|2.792
17:43:48|2.79196
17:43:49|2.79097
17:43:49|2.79097
17:43:51|2.79097
17:43:51|2.79097
17:43:53|2.79369
17:43:54|2.79368
17:43:55|2.7964
17:43:55|2.79622
17:43:57|2.79704
17:43:58|2.7968
17:43:59|2.79625
17:44:00|2.797
17:44:00|2.79626
17:44:01|2.79626
17:44:03|2.79493
17:44:04|2.79513
17:44:05|2.79541
17:44:06|2.795
17:44:07|2.79493
17:44:08|2.7964
17:44:10|2.79673
17:44:11|2.796
17:44:11|2.7958
17:44:13|2.795
17:44:14|2.796
17:44:15|2.795
17:44:15|2.79365
17:44:17|2.79192
17:44:18|2.7936
17:44:19|2.7936
17:44:20|2.79193
17:44:21|2.79161
17:44:22|2.79097
17:44:22|2.79097
17:44:25|2.79262
17:44:26|2.7948
17:44:26|2.79541
17:44:27|2.79523
17:44:28|2.79552
17:44:29|2.79447
17:44:31|2.7934
17:44:31|2.79204
17:44:33|2.79198
17:44:33|2.79128
17:44:35|2.79061
17:44:35|2.79035
17:44:36|2.79186
17:44:37|2.79204
17:44:38|2.7922
17:44:39|2.79139
17:44:40|2.79032
17:44:42|2.79001
17:44:43|2.78979
17:44:44|2.78755
17:44:45|2.78854
17:44:46|2.78907
17:44:48|2.78907
17:44:49|2.78656
17:44:49|2.78522
17:44:51|2.78593
17:44:52|2.78507
17:44:53|2.78507
17:44:54|2.785
17:44:55|2.78425
17:44:56|2.78478
17:44:57|2.78333
17:44:57|2.78409
17:45:00|2.7828
17:45:01|2.7828
17:45:01|2.78
17:45:03|2.77768
17:45:03|2.7766
17:45:05|2.7773
17:45:05|2.77921
17:45:07|2.77813
17:45:07|2.77602
17:45:08|2.77584
17:45:10|2.77514
17:45:11|2.77881
17:45:12|2.77826
17:45:13|2.77775
17:45:14|2.77881
17:45:15|2.77702
17:45:16|2.77727
17:45:17|2.77698
17:45:18|2.7784
17:45:20|2.7788
17:45:20|2.7792
17:45:22|2.7782
17:45:22|2.7785
17:45:24|2.77784
17:45:24|2.77848
17:45:25|2.77766
17:45:26|2.77766
17:45:28|2.77766
17:45:28|2.77435
17:45:29|2.77413
17:45:30|2.77389
17:45:31|2.77338
17:45:32|2.77338
17:45:33|2.774
17:45:35|2.77347
17:45:35|2.77599
17:45:36|2.7748
17:45:38|2.77571
17:45:39|2.77561
17:45:40|2.7756
17:45:41|2.7748
17:45:42|2.7748
17:45:43|2.77421
17:45:44|2.77499
17:45:45|2.77513
17:45:46|2.77448
17:45:47|2.7752
17:45:48|2.7752
17:45:49|2.77464
17:45:50|2.77438
17:45:51|2.77458
17:45:52|2.7742
17:45:53|2.77421
17:45:54|2.77339
17:45:55|2.77427
17:45:56|2.77149
17:45:57|2.7734
17:45:58|2.77304
17:45:59|2.77304
17:46:01|2.77276
17:46:01|2.77395
17:46:02|2.77217
17:46:04|2.77225
17:46:05|2.77351
17:46:06|2.77351
17:46:07|2.77335
17:46:09|2.77354
17:46:10|2.7722
17:46:10|2.77419
17:46:11|2.77476
17:46:12|2.7744
17:46:14|2.7744
17:46:14|2.77531
17:46:15|2.77561
17:46:16|2.77561
17:46:18|2.77621
17:46:18|2.77921
17:46:19|2.78
17:46:20|2.7804
17:46:21|2.77769
17:46:22|2.7772
17:46:23|2.77779
17:46:24|2.77779
17:46:25|2.77784
17:46:27|2.77739
17:46:28|2.7776
17:46:28|2.7776
17:46:29|2.7778
17:46:30|2.77757
17:46:31|2.77841
17:46:32|2.77802
17:46:33|2.77802
17:46:34|2.77803
17:46:35|2.7807
17:46:37|2.78173
17:46:37|2.78309
17:46:38|2.7828
17:46:39|2.7828
17:46:41|2.78375
17:46:41|2.78375
17:46:42|2.78232
17:46:43|2.78263
17:46:45|2.78165
17:46:46|2.78095
17:46:47|2.78017
17:46:48|2.77628
17:46:50|2.775
17:46:51|2.77599
17:46:51|2.77599
17:46:53|2.77472
17:46:53|2.77484
17:46:55|2.77532
17:46:56|2.77284
17:46:57|2.77284
17:46:58|2.77284
17:46:59|2.77414
17:47:00|2.77414
17:47:01|2.7734
17:47:02|2.77086
17:47:03|2.77083
17:47:04|2.77095
17:47:05|2.77008
17:47:06|2.76956
17:47:07|2.77003
17:47:08|2.7705
17:47:09|2.77122
17:47:10|2.7702
17:47:11|2.76669
17:47:12|2.76785
17:47:13|2.7678
17:47:14|2.76728
17:47:15|2.76728
17:47:16|2.76728
17:47:19|2.76728
17:47:19|2.76635
17:47:20|2.76635
17:47:21|2.76634
17:47:22|2.76553
17:47:23|2.76554
17:47:25|2.76635
17:47:25|2.76556
17:47:26|2.766
17:47:28|2.76461
17:47:29|2.76491
17:47:30|2.76516
17:47:31|2.7648
17:47:32|2.76719
17:47:33|2.76636
17:47:33|2.76997
17:47:34|2.7676
17:47:35|2.7664
17:47:36|2.76543
17:47:37|2.7641
17:47:38|2.7642
17:47:39|2.76521
17:47:41|2.76299
17:47:41|2.7622
17:47:42|2.763
17:47:44|2.76322
17:47:44|2.76322
17:47:45|2.7626
17:47:47|2.76032
17:47:49|2.76
17:47:49|2.7594
17:47:51|2.7594
17:47:52|2.75913
17:47:53|2.7579
17:47:55|2.75678
17:47:55|2.75501
17:47:56|2.7561
17:47:57|2.757
17:47:58|2.75644
17:48:00|2.7576
17:48:00|2.75877
17:48:01|2.76067
17:48:03|2.76226
17:48:03|2.76239
17:48:04|2.7611
17:48:06|2.76134
17:48:06|2.76218
17:48:07|2.765
17:48:09|2.76378
17:48:09|2.76414
17:48:11|2.76414
17:48:12|2.76161
17:48:13|2.761
17:48:14|2.76266
17:48:16|2.7624
17:48:16|2.7624
17:48:17|2.7624
17:48:18|2.76242
17:48:19|2.76242
17:48:20|2.76242
17:48:21|2.76017
17:48:22|2.76081
17:48:23|2.76041
17:48:25|2.75966
17:48:25|2.76014
17:48:26|2.76014
17:48:27|2.76025
17:48:28|2.7604
17:48:29|2.7604
17:48:30|2.75967
17:48:31|2.76
17:48:32|2.75968
17:48:33|2.75966
17:48:34|2.75966
17:48:36|2.75984
17:48:36|2.75999
17:48:37|2.75889
17:48:39|2.75939
17:48:39|2.75197
17:48:40|2.75217
17:48:42|2.75259
17:48:42|2.75245
17:48:44|2.75625
17:48:44|2.75477
17:48:45|2.75515
17:48:46|2.75527
17:48:47|2.75519
17:48:49|2.75579
17:48:49|2.75583
17:48:50|2.75756
17:48:52|2.75733
17:48:53|2.75766
17:48:54|2.7564
17:48:55|2.7564
17:48:56|2.7564
17:48:57|2.75651
17:48:58|2.75651
17:48:59|2.75582
17:49:00|2.75609
17:49:01|2.756
17:49:02|2.75487
17:49:04|2.75556
17:49:04|2.7553
17:49:06|2.756
17:49:06|2.756
17:49:07|2.756
17:49:09|2.7548
17:49:10|2.7554
17:49:11|2.75507
17:49:12|2.75529
17:49:12|2.75469
17:49:13|2.75469
17:49:15|2.75458
17:49:15|2.75458
17:49:17|2.75458
17:49:18|2.75681
17:49:19|2.75634
17:49:19|2.75541
17:49:21|2.75716
17:49:22|2.75742
17:49:23|2.75363
17:49:24|2.75399
17:49:25|2.7551
17:49:26|2.7551
17:49:27|2.75406
17:49:28|2.75406
17:49:29|2.75558
17:49:30|2.75558
17:49:31|2.75634
17:49:32|2.75622
17:49:33|2.75622
17:49:34|2.75623
17:49:35|2.75668
17:49:36|2.7554
17:49:37|2.75559
17:49:38|2.75559
17:49:39|2.7556
17:49:40|2.7556
17:49:41|2.7549
17:49:42|2.7556
17:49:43|2.75672
17:49:44|2.75798
17:49:45|2.7574
17:49:46|2.7572
17:49:47|2.75864
17:49:48|2.7576
17:49:50|2.75877
17:49:51|2.76
17:49:52|2.76
17:49:53|2.76
17:49:54|2.76
17:49:56|2.76169
17:49:56|2.76169
17:49:57|2.76169
17:49:58|2.76111
17:50:00|2.7612
17:50:00|2.76159
17:50:02|2.75884
17:50:03|2.75885
17:50:04|2.758
17:50:05|2.75818
17:50:06|2.75832
17:50:08|2.75625
17:50:09|2.75536
17:50:09|2.756
17:50:10|2.75586
17:50:12|2.75526
17:50:13|2.75608
17:50:14|2.75608
17:50:15|2.75808
17:50:16|2.75808
17:50:17|2.75808
17:50:19|2.75849
17:50:19|2.7584
17:50:21|2.7584
17:50:21|2.75901
17:50:23|2.75828
17:50:24|2.75793
17:50:25|2.76046
17:50:25|2.762
17:50:27|2.76276
17:50:28|2.76276
17:50:29|2.76174
17:50:30|2.76275
17:50:31|2.76275
17:50:32|2.7638
17:50:33|2.76359
17:50:35|2.76301
17:50:36|2.76301
17:50:36|2.76301
17:50:38|2.76371
17:50:39|2.76371
17:50:41|2.76371
17:50:42|2.76371
17:50:43|2.76371
17:50:44|2.7634
17:50:45|2.76302
17:50:46|2.7622
17:50:47|2.76216
17:50:49|2.76197
17:50:49|2.76197
17:50:51|2.7616
17:50:52|2.7616
17:50:52|2.76146
17:50:54|2.75939
17:50:55|2.7596
17:50:56|2.7596
17:50:57|2.75921
17:50:59|2.75954
17:50:59|2.7596
17:51:01|2.75978
17:51:02|2.75978
17:51:03|2.75978
17:51:04|2.7596
17:51:04|2.75939
17:51:06|2.7586
17:51:06|2.7592
17:51:09|2.75891
17:51:09|2.7596
17:51:11|2.7596
17:51:12|2.7598
17:51:13|2.75953
17:51:14|2.7596
17:51:15|2.75982
17:51:16|2.75885
17:51:17|2.75957
17:51:18|2.75745
17:51:20|2.75763
17:51:21|2.76
17:51:22|2.75991
17:51:22|2.75991
17:51:24|2.75821
17:51:24|2.75821
17:51:25|2.75781
17:51:26|2.7574
17:51:28|2.75668
17:51:28|2.75632
17:51:30|2.75632
17:51:30|2.75536
17:51:31|2.75536
17:51:33|2.75309
17:51:33|2.75347
17:51:35|2.75325
17:51:37|2.75609
17:51:38|2.75511
17:51:39|2.75403
17:51:40|2.75403
17:51:41|2.75225
17:51:42|2.75225
17:51:43|2.75259
17:51:44|2.7518
17:51:45|2.75238
17:51:46|2.75101
17:51:47|2.75142
17:51:48|2.75077
17:51:49|2.75073
17:51:51|2.75
17:51:51|2.75
17:51:52|2.75093
17:51:54|2.7503
17:51:54|2.75291
17:51:56|2.75401
17:51:57|2.75402
17:51:58|2.7533
17:51:59|2.75197
17:52:00|2.75158
17:52:02|2.75332
17:52:02|2.75332
17:52:03|2.75341
17:52:05|2.75341
17:52:06|2.75339
17:52:07|2.75374
17:52:08|2.75374
17:52:08|2.7532
17:52:09|2.753
17:52:11|2.75281
17:52:12|2.75252
17:52:13|2.75197
17:52:14|2.75198
17:52:14|2.75244
17:52:15|2.75192
17:52:17|2.75224
17:52:17|2.75224
17:52:19|2.75175
17:52:20|2.75158
17:52:21|2.75149
17:52:23|2.75094
17:52:24|2.75093
17:52:24|2.75093
17:52:25|2.75058
17:52:27|2.75058
17:52:28|2.75
17:52:28|2.74992
17:52:30|2.75216
17:52:30|2.75125
17:52:31|2.75125
17:52:33|2.75125
17:52:34|2.75006
17:52:35|2.74986
17:52:36|2.75006
17:52:38|2.74903
17:52:39|2.74903
17:52:40|2.7487
17:52:40|2.7493
17:52:41|2.7493
17:52:43|2.7493
17:52:44|2.7493
17:52:45|2.7493
17:52:46|2.74934
17:52:46|2.74934
17:52:48|2.74926
17:52:49|2.74945
17:52:50|2.7494
17:52:51|2.74949
17:52:52|2.74949
17:52:53|2.75
17:52:54|2.75029
17:52:55|2.75029
17:52:57|2.75032
17:52:57|2.75032
17:52:59|2.7498
17:53:00|2.74966
17:53:01|2.74966
17:53:03|2.74966
17:53:03|2.74926
17:53:05|2.74939
17:53:05|2.74926
17:53:06|2.7488
17:53:08|2.75232
17:53:08|2.75329
17:53:10|2.75292
17:53:10|2.75317
17:53:11|2.75317
17:53:12|2.75296
17:53:14|2.75296
17:53:14|2.75296
17:53:16|2.75297
17:53:17|2.75291
17:53:18|2.75291
17:53:19|2.75313
17:53:20|2.75373
17:53:21|2.75381
17:53:21|2.75487
17:53:23|2.75487
17:53:24|2.75487
17:53:25|2.75487
17:53:26|2.75965
17:53:27|2.75881
17:53:28|2.7568
17:53:29|2.75777
17:53:30|2.75837
17:53:31|2.75804
17:53:32|2.75804
17:53:33|2.75842
17:53:34|2.75842
17:53:35|2.75966
17:53:36|2.75966
17:53:37|2.75974
17:53:39|2.75945
17:53:40|2.75916
17:53:41|2.76057
17:53:42|2.76057
17:53:43|2.76057
17:53:45|2.76
17:53:45|2.76058
17:53:46|2.76058
17:53:47|2.76058
17:53:49|2.76058
17:53:49|2.76066
17:53:50|2.7618
17:53:52|2.7618
17:53:53|2.7618
17:53:54|2.76085
17:53:55|2.76022
17:53:56|2.75997
17:53:57|2.7598
17:53:58|2.76141
17:53:59|2.7622
17:54:00|2.7622
17:54:01|2.7635
17:54:03|2.7635
17:54:03|2.7661
17:54:05|2.76524
17:54:05|2.76524
17:54:08|2.76621
17:54:08|2.76523
17:54:09|2.76523
17:54:10|2.76523
17:54:12|2.766
17:54:13|2.76792
17:54:13|2.76813
17:54:14|2.76931
17:54:16|2.76931
17:54:17|2.77
17:54:17|2.77109
17:54:19|2.77203
17:54:20|2.7733
17:54:21|2.7733
17:54:22|2.7714
17:54:23|2.7714
17:54:24|2.7714
17:54:26|2.7712
17:54:26|2.7712
17:54:27|2.77288
17:54:28|2.77288
17:54:29|2.77229
17:54:31|2.77236
17:54:32|2.77198
17:54:33|2.77198
17:54:34|2.77198
17:54:35|2.77048
17:54:37|2.77088
17:54:38|2.77088
17:54:38|2.7694
17:54:40|2.7695
17:54:41|2.7706
17:54:43|2.7706
17:54:44|2.77065
17:54:45|2.77065
17:54:47|2.77065
17:54:47|2.77065
17:54:49|2.77017
17:54:50|2.77017
17:54:50|2.77015
17:54:51|2.77007
17:54:53|2.77
17:54:54|2.77
17:54:54|2.7696
17:54:56|2.7696
17:54:57|2.77007
17:54:57|2.77007
17:54:59|2.77007
17:54:59|2.77007
17:55:00|2.77007
17:55:02|2.76909
17:55:03|2.77098
17:55:05|2.76981
17:55:05|2.7693
17:55:06|2.7693
17:55:07|2.7693
17:55:08|2.7693
17:55:10|2.77012
17:55:11|2.77017
17:55:12|2.77017
17:55:13|2.77012
17:55:15|2.77012
17:55:15|2.77012
17:55:16|2.76941
17:55:18|2.76907
17:55:19|2.76696
17:55:20|2.76431
17:55:21|2.76521
17:55:21|2.763
17:55:23|2.7632
17:55:24|2.763
17:55:25|2.763
17:55:26|2.76446
17:55:27|2.7655
17:55:28|2.764
17:55:29|2.76459
17:55:30|2.76342
17:55:32|2.76342
17:55:33|2.76344
17:55:34|2.76248
17:55:34|2.76489
17:55:35|2.76489
17:55:36|2.76504
17:55:37|2.76504
17:55:39|2.76672
17:55:39|2.76592
17:55:41|2.76592
17:55:43|2.76592
17:55:43|2.76635
17:55:44|2.76651
17:55:46|2.76662
17:55:46|2.76662
17:55:48|2.76662
17:55:49|2.76662
17:55:49|2.7664
17:55:51|2.76642
17:55:51|2.76642
17:55:52|2.766
17:55:54|2.766
17:55:55|2.76635
17:55:55|2.76643
17:55:57|2.76643
17:55:57|2.7666
17:55:58|2.7664
17:55:59|2.7655
17:56:01|2.7655
17:56:01|2.7655
17:56:03|2.7655
17:56:04|2.76571
17:56:04|2.76576
17:56:06|2.76572
17:56:07|2.76572
17:56:08|2.76572
17:56:09|2.76572
17:56:10|2.76558
17:56:11|2.76584
17:56:12|2.76618
17:56:13|2.76618
17:56:14|2.76618
17:56:15|2.76597
17:56:17|2.76597
17:56:17|2.76584
17:56:18|2.76568
17:56:20|2.76568
17:56:21|2.76588
17:56:21|2.76588
17:56:22|2.76588
17:56:24|2.76587
17:56:24|2.76587
17:56:25|2.76587
17:56:27|2.76568
17:56:27|2.76577
17:56:29|2.76689
17:56:30|2.76623
17:56:31|2.76451
17:56:31|2.76594
17:56:33|2.76519
17:56:34|2.76571
17:56:35|2.76571
17:56:36|2.76571
17:56:37|2.76531
17:56:37|2.76503
17:56:38|2.76493
17:56:40|2.76549
17:56:42|2.76549
17:56:42|2.76549
17:56:43|2.76619
17:56:44|2.76619
17:56:45|2.76584
17:56:47|2.76539
17:56:48|2.76475
17:56:49|2.76475
17:56:49|2.76483
17:56:51|2.76661
17:56:52|2.7667
17:56:53|2.7658
17:56:54|2.7658
17:56:54|2.7658
17:56:56|2.76655
17:56:57|2.76528
17:56:57|2.76528
17:56:59|2.76528
17:56:59|2.76635
17:57:00|2.76632
17:57:01|2.76639
17:57:02|2.76641
17:57:04|2.76641
17:57:05|2.76673
17:57:05|2.76684
17:57:07|2.76621
17:57:07|2.76621
17:57:09|2.76621
17:57:10|2.76621
17:57:11|2.76652
17:57:11|2.76666
17:57:13|2.76688
17:57:14|2.76688
17:57:14|2.76688
17:57:15|2.76685
17:57:17|2.76662
17:57:17|2.76652
17:57:19|2.76652
17:57:20|2.76652
17:57:21|2.76652
17:57:22|2.76714
17:57:23|2.76757
17:57:24|2.76757
17:57:25|2.76662
17:57:25|2.76608
17:57:27|2.76608
17:57:28|2.764
17:57:29|2.764
17:57:30|2.762
17:57:31|2.762
17:57:32|2.762
17:57:33|2.762
17:57:35|2.76226
17:57:35|2.7618
17:57:36|2.76203
17:57:38|2.7611
17:57:38|2.76108
17:57:39|2.75987
17:57:40|2.75987
17:57:42|2.75836
17:57:43|2.75806
17:57:44|2.75806
17:57:45|2.75814
17:57:46|2.75896
17:57:47|2.75896
17:57:48|2.75896
17:57:50|2.75841
17:57:50|2.75776
17:57:52|2.75776
17:57:53|2.75745
17:57:54|2.75915
17:57:54|2.75791
17:57:55|2.75855
17:57:56|2.7585
17:57:58|2.7585
17:57:59|2.75844
17:58:00|2.75844
17:58:01|2.75881
17:58:02|2.757
17:58:02|2.75793
17:58:04|2.75666
17:58:04|2.75739
17:58:05|2.75739
17:58:07|2.75606
17:58:07|2.75632
17:58:10|2.75537
17:58:11|2.75647
17:58:11|2.75647
17:58:13|2.75647
17:58:13|2.75807
17:58:14|2.75761
17:58:16|2.75804
17:58:16|2.75873
17:58:18|2.75873
17:58:19|2.75806
17:58:20|2.7582
17:58:20|2.75789
17:58:22|2.75804
17:58:23|2.75804
17:58:24|2.75804
17:58:25|2.75804
17:58:26|2.75804
17:58:27|2.75822
17:58:28|2.75919
17:58:29|2.75919
17:58:30|2.75919
17:58:31|2.75919
17:58:32|2.75919
17:58:33|2.75945
17:58:34|2.75941
17:58:35|2.75836
17:58:36|2.75836
17:58:37|2.75836
17:58:38|2.75879
17:58:39|2.75716
17:58:40|2.75687
17:58:41|2.75696
17:58:42|2.75728
17:58:43|2.75692
17:58:44|2.75692
17:58:45|2.75692
17:58:47|2.75688
17:58:47|2.75688
17:58:49|2.75688
17:58:50|2.75611
17:58:51|2.75622
17:58:52|2.75622
17:58:53|2.75622
17:58:54|2.75626
17:58:55|2.75632
17:58:56|2.7578
17:58:57|2.75653
17:58:58|2.75708
17:59:00|2.75694
17:59:01|2.75646
17:59:02|2.75522
17:59:02|2.75522
17:59:04|2.75522
17:59:05|2.75522
17:59:06|2.75443
17:59:07|2.75443
17:59:08|2.755
17:59:09|2.755
17:59:09|2.7556
17:59:11|2.7556
17:59:12|2.75359
17:59:13|2.75359
17:59:13|2.7542
17:59:14|2.7542
17:59:16|2.7542
17:59:17|2.75373
17:59:17|2.75242
17:59:18|2.75242
17:59:19|2.75242
17:59:21|2.75242
17:59:23|2.75268
17:59:24|2.75219
17:59:24|2.75219
17:59:25|2.75219
17:59:26|2.75176
17:59:27|2.75176
17:59:28|2.75357
17:59:29|2.75261
17:59:30|2.7528
17:59:31|2.75241
17:59:32|2.75176
17:59:33|2.752
17:59:34|2.752
17:59:35|2.75176
17:59:37|2.75135
17:59:37|2.752
17:59:39|2.74873
17:59:40|2.7473
17:59:41|2.74839
17:59:41|2.75
17:59:42|2.75
17:59:43|2.75
17:59:44|2.75
17:59:46|2.75089
17:59:47|2.75188
17:59:48|2.75188
17:59:49|2.7522
17:59:50|2.7522
17:59:51|2.75181
17:59:53|2.75129
17:59:53|2.7528
17:59:54|2.7528
17:59:56|2.7528
17:59:56|2.75228
17:59:58|2.75216
17:59:58|2.75188
17:59:59|2.75146
18:00:00|2.75146
18:00:01|2.75226
18:00:03|2.75143
18:00:03|2.75143
18:00:04|2.751
18:00:05|2.751
18:00:07|2.75305
18:00:08|2.75506
18:00:08|2.7556
18:00:10|2.7556
18:00:11|2.75621
18:00:12|2.75774
18:00:13|2.75847
18:00:14|2.75938
18:00:15|2.75761
18:00:16|2.75761
18:00:18|2.75959
18:00:19|2.75959
18:00:20|2.75952
18:00:21|2.7578
18:00:22|2.75836
18:00:23|2.75745
18:00:24|2.7566
18:00:25|2.7566
18:00:26|2.75677
18:00:27|2.75798
18:00:28|2.75798
18:00:29|2.75798
18:00:30|2.75883
18:00:31|2.75872
18:00:32|2.75843
18:00:33|2.7582
18:00:34|2.75883
18:00:36|2.75896
18:00:36|2.75896
18:00:37|2.75896
18:00:38|2.7592
18:00:39|2.75819
18:00:40|2.75819
18:00:41|2.75819
18:00:42|2.75819
18:00:43|2.75787
18:00:45|2.75899
18:00:46|2.75925
18:00:46|2.75893
18:00:48|2.75999
18:00:49|2.75999
18:00:50|2.75999
18:00:51|2.75952
18:00:52|2.7606
18:00:54|2.75973
18:00:55|2.75899
18:00:56|2.7597
18:00:57|2.7598
18:00:58|2.7598
18:00:59|2.75981
18:01:00|2.75981
18:01:01|2.75995
18:01:01|2.75957
18:01:02|2.7573
18:01:05|2.7573
18:01:06|2.7564
18:01:06|2.75612
18:01:08|2.75612
18:01:08|2.75612
18:01:10|2.75612
18:01:10|2.75826
18:01:11|2.75826
18:01:13|2.75848
18:01:13|2.75884
18:01:15|2.75884
18:01:16|2.75896
18:01:17|2.75896
18:01:18|2.75798
18:01:19|2.75744
18:01:20|2.7572
18:01:21|2.7572
18:01:22|2.75713
18:01:23|2.7544
18:01:24|2.75434
18:01:26|2.75511
18:01:26|2.75511
18:01:28|2.75511
18:01:29|2.75262
18:01:29|2.75152
18:01:30|2.75152
18:01:32|2.75119
18:01:33|2.7516
18:01:34|2.7513
18:01:34|2.7515
18:01:36|2.7515
18:01:37|2.75202
18:01:38|2.75263
18:01:39|2.75263
18:01:40|2.75243
18:01:41|2.7524
18:01:43|2.75264
18:01:43|2.75264
18:01:44|2.75241
18:01:45|2.7542
18:01:47|2.7542
18:01:49|2.7542
18:01:49|2.7542
18:01:50|2.75526
18:01:52|2.7552
18:01:52|2.7552
18:01:54|2.75756
18:01:54|2.7566
18:01:55|2.75678
18:01:57|2.75678
18:01:58|2.75641
18:01:58|2.7564
18:02:00|2.75632
18:02:01|2.75632
18:02:02|2.75739
18:02:03|2.75627
18:02:04|2.75627
18:02:05|2.75629
18:02:06|2.75629
18:02:07|2.75629
18:02:08|2.75629
18:02:09|2.75652
18:02:10|2.75652
18:02:11|2.75652
18:02:12|2.75646
18:02:13|2.75646
18:02:14|2.75689
18:02:15|2.75685
18:02:16|2.75685
18:02:18|2.7574
18:02:18|2.75576
18:02:19|2.7554
18:02:20|2.7559
18:02:21|2.7559
18:02:22|2.7559
18:02:24|2.756
18:02:24|2.756
18:02:25|2.75382
18:02:26|2.75262
18:02:27|2.75168
18:02:28|2.75168
18:02:30|2.75168
18:02:30|2.75168
18:02:31|2.75168
18:02:32|2.75168
18:02:33|2.75168
18:02:35|2.75096
18:02:36|2.75066
18:02:37|2.75066
18:02:38|2.75066
18:02:39|2.75093
18:02:41|2.75099
18:02:42|2.7512
18:02:42|2.7512
18:02:43|2.75119
18:02:44|2.75146
18:02:46|2.75146
18:02:46|2.75146
18:02:47|2.7492
18:02:50|2.75034
18:02:51|2.75031
18:02:51|2.75031
18:02:53|2.7505
18:02:54|2.75068
18:02:55|2.75093
18:02:56|2.74909
18:02:58|2.74809
18:02:58|2.74865
18:02:59|2.74839
18:03:00|2.74839
18:03:02|2.74862
18:03:03|2.74913
18:03:05|2.74902
18:03:05|2.749
18:03:06|2.74983
18:03:07|2.74984
18:03:09|2.74984
18:03:09|2.74984
18:03:11|2.74984
18:03:12|2.75283
18:03:13|2.75221
18:03:14|2.75156
18:03:15|2.75156
18:03:16|2.75289
18:03:17|2.75289
18:03:17|2.7524
18:03:19|2.75221
18:03:19|2.75221
18:03:21|2.75145
18:03:23|2.75118
18:03:24|2.75118
18:03:25|2.75148
18:03:26|2.75148
18:03:27|2.75044
18:03:28|2.74919
18:03:29|2.74905
18:03:29|2.74913
18:03:31|2.74922
18:03:32|2.74954
18:03:33|2.74904
18:03:34|2.75129
18:03:35|2.75129
18:03:36|2.74974
18:03:37|2.7485
18:03:38|2.7486
18:03:39|2.74862
18:03:40|2.74862
18:03:41|2.74855
18:03:42|2.74855
18:03:43|2.74826
18:03:44|2.74842
18:03:45|2.74842
18:03:46|2.74767
18:03:47|2.74809
18:03:48|2.74809
18:03:49|2.75058
18:03:50|2.75039
18:03:51|2.7488
18:03:52|2.74831
18:03:54|2.74833
18:03:55|2.74833
18:03:55|2.749
18:03:57|2.749
18:03:57|2.74987
18:03:59|2.75
18:04:00|2.74967
18:04:01|2.74796
18:04:03|2.74762
18:04:04|2.74953
18:04:05|2.74851
18:04:06|2.74851
18:04:07|2.74836
18:04:08|2.7488
18:04:09|2.75008
18:04:10|2.75039
18:04:11|2.75145
18:04:12|2.75143
18:04:13|2.75277
18:04:14|2.74955
18:04:15|2.74955
18:04:16|2.75027
18:04:17|2.75027
18:04:18|2.7514
18:04:18|2.75155
18:04:19|2.75155
18:04:20|2.75278
18:04:22|2.75278
18:04:23|2.75278
18:04:24|2.75296
18:04:25|2.75248
18:04:26|2.751
18:04:27|2.751
18:04:28|2.7512
18:04:29|2.75115
18:04:30|2.75115
18:04:31|2.75114
18:04:32|2.75075
18:04:34|2.75075
18:04:34|2.7505
18:04:36|2.7505
18:04:37|2.75083
18:04:37|2.75103
18:04:38|2.75099
18:04:40|2.75098
18:04:40|2.75098
18:04:41|2.75098
18:04:42|2.75078
18:04:44|2.75078
18:04:45|2.75078
18:04:45|2.749
18:04:47|2.749
18:04:48|2.749
18:04:49|2.74945
18:04:49|2.74945
18:04:51|2.74945
18:04:53|2.74979
18:04:54|2.74999
18:04:54|2.74977
18:04:55|2.74976
18:04:56|2.74694
18:04:57|2.74834
18:04:58|2.74834
18:04:59|2.74872
18:05:00|2.7488
18:05:01|2.7488
18:05:03|2.7488
18:05:04|2.74933
18:05:04|2.74832
18:05:06|2.74832
18:05:07|2.7478
18:05:08|2.7478
18:05:10|2.74837
18:05:10|2.74837
18:05:12|2.74837
18:05:12|2.74837
18:05:14|2.74835
18:05:15|2.74735
18:05:15|2.74735
18:05:16|2.7479
18:05:18|2.74737
18:05:18|2.74598
18:05:20|2.74598
18:05:21|2.74579
18:05:21|2.74579
18:05:23|2.74579
18:05:24|2.74618
18:05:25|2.74578
18:05:28|2.74539
18:05:28|2.7442
18:05:29|2.7442
18:05:31|2.7442
18:05:31|2.74618
18:05:32|2.74749
18:05:33|2.74676
18:05:34|2.74571
18:05:36|2.74609
18:05:38|2.74558
18:05:39|2.74343
18:05:40|2.7442
18:05:41|2.7442
18:05:42|2.745
18:05:43|2.74552
18:05:44|2.74641
18:05:45|2.74444
18:05:46|2.74568
18:05:47|2.74629
18:05:48|2.74615
18:05:49|2.74624
18:05:50|2.74615
18:05:51|2.74616
18:05:52|2.74548
18:05:53|2.74544
18:05:54|2.74479
18:05:55|2.74371
18:05:56|2.7444
18:05:58|2.7444
18:05:58|2.74406
18:05:59|2.74406
18:06:00|2.74438
18:06:02|2.74438
18:06:03|2.74336
18:06:04|2.74419
18:06:05|2.74378
18:06:06|2.74378
18:06:07|2.7435
18:06:08|2.7435
18:06:09|2.7435
18:06:10|2.7453
18:06:11|2.74785
18:06:12|2.74741
18:06:13|2.74741
18:06:15|2.74837
18:06:16|2.74837
18:06:16|2.74973
18:06:17|2.74888
18:06:18|2.74885
18:06:20|2.75
18:06:21|2.74996
18:06:22|2.75112
18:06:23|2.75248
18:06:24|2.754
18:06:25|2.7555
18:06:26|2.75601
18:06:27|2.75527
18:06:28|2.75794
18:06:29|2.75639
18:06:30|2.75639
18:06:31|2.75419
18:06:32|2.75419
18:06:33|2.75419
18:06:34|2.75419
18:06:35|2.75419
18:06:37|2.75511
18:06:37|2.75555
18:06:39|2.75555
18:06:40|2.75655
18:06:42|2.75803
18:06:43|2.75803
18:06:43|2.75803
18:06:45|2.75803
18:06:46|2.75803
18:06:47|2.75803
18:06:48|2.75945
18:06:49|2.75906
18:06:50|2.75906
18:06:51|2.75902
18:06:53|2.76015
18:06:53|2.76015
18:06:55|2.75957
18:06:55|2.76029
18:06:57|2.7603
18:06:57|2.75919
18:06:59|2.76046
18:07:00|2.76046
18:07:01|2.76161
18:07:02|2.76159
18:07:03|2.76159
18:07:04|2.76119
18:07:05|2.76143
18:07:06|2.76339
18:07:07|2.76241
18:07:08|2.76272
18:07:09|2.76285
18:07:10|2.76398
18:07:11|2.76398
18:07:12|2.76278
18:07:13|2.76278
18:07:14|2.76263
18:07:16|2.76282
18:07:16|2.76294
18:07:18|2.76259
18:07:18|2.76302
18:07:20|2.76339
18:07:21|2.76343
18:07:22|2.76302
18:07:22|2.76302
18:07:23|2.76302
18:07:25|2.76115
18:07:26|2.76115
18:07:27|2.76115
18:07:28|2.76016
18:07:29|2.7599
18:07:30|2.75801
18:07:31|2.76014
18:07:32|2.76327
18:07:33|2.76121
18:07:34|2.76121
18:07:35|2.76132
18:07:37|2.76186
18:07:38|2.76015
18:07:39|2.75824
18:07:40|2.75825
18:07:42|2.7586
18:07:42|2.75661
18:07:44|2.75735
18:07:45|2.75735
18:07:46|2.75758
18:07:47|2.75755
18:07:48|2.75794
18:07:49|2.75735
18:07:50|2.756
18:07:51|2.75523
18:07:52|2.75523
18:07:53|2.75523
18:07:54|2.75499
18:07:55|2.75499
18:07:56|2.75499
18:07:58|2.75499
18:07:58|2.75506
18:07:59|2.75501
18:08:01|2.75579
18:08:02|2.75539
18:08:02|2.75539
18:08:04|2.75579
18:08:04|2.75579
18:08:06|2.75579
18:08:06|2.75579
18:08:08|2.75826
18:08:09|2.75738
18:08:10|2.7566
18:08:11|2.75663
18:08:12|2.75539
18:08:13|2.75442
18:08:14|2.75442
18:08:15|2.75515
18:08:16|2.75585
18:08:17|2.75616
18:08:18|2.75616
18:08:19|2.75616
18:08:20|2.75616
18:08:21|2.758
18:08:22|2.75839
18:08:23|2.75847
18:08:24|2.75847
18:08:25|2.76
18:08:26|2.76
18:08:27|2.75998
18:08:28|2.76
18:08:29|2.75921
18:08:30|2.75921
18:08:31|2.75739
18:08:32|2.75739
18:08:33|2.75739
18:08:34|2.75739
18:08:35|2.75739
18:08:36|2.7584
18:08:37|2.75877
18:08:38|2.75877
18:08:40|2.75878
18:08:40|2.75662
18:08:42|2.75662
18:08:43|2.75878
18:08:44|2.75878
18:08:45|2.75832
18:08:46|2.75832
18:08:46|2.7578
18:08:49|2.758
18:08:50|2.75826
18:08:50|2.75826
18:08:51|2.75826
18:08:53|2.75826
18:08:53|2.75866
18:08:55|2.75866
18:08:56|2.75866
18:08:56|2.75866
18:08:57|2.75921
18:08:59|2.75921
18:09:00|2.75916
18:09:01|2.75916
18:09:01|2.75963
18:09:03|2.75921
18:09:04|2.7598
18:09:05|2.7616
18:09:07|2.7636
18:09:07|2.7636
18:09:08|2.7636
18:09:09|2.7636
18:09:11|2.76341
18:09:12|2.76341
18:09:13|2.76341
18:09:13|2.7634
18:09:15|2.7634
18:09:16|2.7616
18:09:16|2.7616
18:09:18|2.76039
18:09:19|2.75931
18:09:19|2.75921
18:09:21|2.75838
18:09:21|2.75779
18:09:23|2.75779
18:09:23|2.75779
18:09:25|2.75719
18:09:26|2.75591
18:09:27|2.756
18:09:27|2.756
18:09:29|2.75424
18:09:29|2.75265
18:09:31|2.753
18:09:31|2.753
18:09:33|2.75388
18:09:34|2.75388
18:09:35|2.75467
18:09:36|2.75467
18:09:37|2.75556
18:09:38|2.755
18:09:40|2.754
18:09:41|2.754
18:09:43|2.75289
18:09:43|2.75199
18:09:45|2.75199
18:09:46|2.75199
18:09:47|2.75259
18:09:47|2.75126
18:09:48|2.75126
18:09:49|2.75399
18:09:50|2.75399
18:09:51|2.75432
18:09:52|2.75466
18:09:53|2.75466
18:09:54|2.75466
18:09:55|2.75467
18:09:56|2.75467
18:09:57|2.75437
18:09:58|2.75437
18:09:59|2.75437
18:10:00|2.75437
18:10:01|2.75352
18:10:03|2.75352
18:10:05|2.75179
18:10:05|2.751
18:10:07|2.74961
18:10:08|2.74939
18:10:08|2.74902
18:10:10|2.74902
18:10:11|2.75048
18:10:12|2.75048
18:10:13|2.75048
18:10:14|2.75048
18:10:15|2.75
18:10:16|2.75095
18:10:16|2.75095
18:10:18|2.75205
18:10:19|2.7519
18:10:21|2.7519
18:10:22|2.75096
18:10:22|2.75006
18:10:23|2.7504
18:10:25|2.75085
18:10:26|2.75085
18:10:27|2.752
18:10:28|2.752
18:10:29|2.752
18:10:30|2.75182
18:10:31|2.75182
18:10:32|2.7522
18:10:33|2.75319
18:10:34|2.75319
18:10:35|2.75319
18:10:37|2.75319
18:10:38|2.75481
18:10:39|2.7548
18:10:39|2.7548
18:10:42|2.7538
18:10:42|2.7538
18:10:44|2.7538
18:10:45|2.75634
18:10:46|2.75521
18:10:47|2.75521
18:10:48|2.7556
18:10:49|2.7556
18:10:51|2.75553
18:10:52|2.75553
18:10:53|2.75553
18:10:54|2.756
18:10:55|2.756
18:10:56|2.75599
18:10:57|2.75599
18:10:58|2.75599
18:10:59|2.75599
18:11:00|2.75514
18:11:01|2.75524
18:11:02|2.75466
18:11:04|2.75466
18:11:05|2.75466
18:11:05|2.75515
18:11:07|2.75515
18:11:08|2.75541
18:11:08|2.7541
18:11:09|2.75116
18:11:11|2.75049
18:11:12|2.74989
18:11:13|2.75281
18:11:14|2.75291
18:11:15|2.75291
18:11:17|2.75291
18:11:17|2.75291
18:11:19|2.75298
18:11:19|2.753
18:11:20|2.753
18:11:22|2.75143
18:11:23|2.75179
18:11:25|2.752
18:11:25|2.752
18:11:26|2.75391
18:11:28|2.75473
18:11:29|2.75541
18:11:30|2.75458
18:11:31|2.75458
18:11:32|2.75458
18:11:33|2.75476
18:11:34|2.75476
18:11:35|2.75486
18:11:37|2.75653
18:11:37|2.75653
18:11:39|2.75598
18:11:39|2.75598
18:11:41|2.7566
18:11:42|2.75782
18:11:43|2.76
18:11:44|2.75959
18:11:45|2.75959
18:11:46|2.75866
18:11:48|2.75745
18:11:49|2.75598
18:11:50|2.75571
18:11:51|2.7562
18:11:51|2.7568
18:11:53|2.7568
18:11:53|2.75637
18:11:54|2.75637
18:11:55|2.75637
18:11:57|2.75637
18:11:58|2.75637
18:11:58|2.75637
18:12:00|2.7556
18:12:00|2.75543
18:12:02|2.75543
18:12:03|2.75375
18:12:04|2.75397
18:12:05|2.75315
18:12:06|2.75315
18:12:07|2.75315
18:12:07|2.75177
18:12:08|2.75141
18:12:10|2.7522
18:12:10|2.7522
18:12:12|2.75068
18:12:13|2.75068
18:12:14|2.75068
18:12:14|2.7509
18:12:16|2.7509
18:12:17|2.75164
18:12:19|2.7524
18:12:20|2.753
18:12:21|2.7522
18:12:21|2.752
18:12:23|2.75208
18:12:24|2.75208
18:12:25|2.75208
18:12:25|2.75264
18:12:27|2.75264
18:12:29|2.75264
18:12:29|2.75302
18:12:30|2.75302
18:12:32|2.75302
18:12:32|2.75276
18:12:34|2.75276
18:12:35|2.75245
18:12:36|2.75245
18:12:37|2.75245
18:12:38|2.75258
18:12:38|2.75258
18:12:39|2.75258
18:12:40|2.75258
18:12:41|2.75238
18:12:43|2.75238
18:12:43|2.75238
18:12:45|2.7521
18:12:46|2.7521
18:12:48|2.7521
18:12:49|2.75281
18:12:49|2.75281
18:12:51|2.75281
18:12:52|2.75214
18:12:53|2.75214
18:12:54|2.75214
18:12:55|2.75224
18:12:57|2.75319
18:12:57|2.75319
18:12:58|2.75319
18:12:59|2.75319
18:13:00|2.75211
18:13:01|2.75211
18:13:03|2.75333
18:13:04|2.75333
18:13:04|2.7524
18:13:06|2.7524
18:13:06|2.7524
18:13:08|2.75188
18:13:09|2.75047
18:13:10|2.75047
18:13:11|2.74988
18:13:12|2.74988
18:13:13|2.74988
18:13:14|2.74966
18:13:15|2.74966
18:13:16|2.74966
18:13:16|2.75033
18:13:18|2.75033
18:13:19|2.75023
18:13:20|2.75023
18:13:21|2.75023
18:13:22|2.75025
18:13:23|2.74883
18:13:24|2.74809
18:13:25|2.7478
18:13:26|2.7474
18:13:27|2.7474
18:13:28|2.7474
18:13:29|2.7474
18:13:31|2.74736
18:13:31|2.7474
18:13:32|2.74741
18:13:34|2.7472
18:13:34|2.7478
18:13:36|2.74825
18:13:37|2.74799
18:13:37|2.74799
18:13:38|2.74799
18:13:40|2.74799
18:13:41|2.7482
18:13:41|2.747
18:13:43|2.747
18:13:44|2.74723
18:13:44|2.74698
18:13:45|2.7459
18:13:47|2.74585
18:13:48|2.74585
18:13:50|2.745
18:13:51|2.7452
18:13:51|2.74518
18:13:52|2.745
18:13:54|2.74516
18:13:55|2.74529
18:13:56|2.74529
18:13:57|2.74536
18:13:58|2.7454
18:13:59|2.74561
18:14:00|2.74561
18:14:01|2.74585
18:14:02|2.74585
18:14:03|2.74585
18:14:04|2.74539
18:14:05|2.74539
18:14:06|2.74539
18:14:07|2.74646
18:14:08|2.74682
18:14:09|2.7466
18:14:10|2.7464
18:14:11|2.74516
18:14:13|2.74476
18:14:13|2.74516
18:14:15|2.74516
18:14:15|2.74601
18:14:16|2.74601
18:14:17|2.74679
18:14:18|2.74602
18:14:19|2.74602
18:14:20|2.74602
18:14:22|2.7463
18:14:23|2.7456
18:14:23|2.74502
18:14:24|2.74502
18:14:26|2.74537
18:14:26|2.74537
18:14:27|2.74537
18:14:28|2.74637
18:14:30|2.74637
18:14:31|2.74637
18:14:32|2.74666
18:14:33|2.74666
18:14:34|2.7466
18:14:35|2.7466
18:14:36|2.7466
18:14:37|2.74536
18:14:38|2.74536
18:14:40|2.74536
18:14:41|2.74733
18:14:42|2.74732
18:14:43|2.74732
18:14:44|2.74732
18:14:45|2.74679
18:14:45|2.74679
18:14:47|2.74669
18:14:47|2.74666
18:14:48|2.74551
18:14:49|2.74551
18:14:51|2.74551
18:14:52|2.74759
18:14:53|2.74759
18:14:54|2.74759
18:14:55|2.7487
18:14:56|2.7487
18:14:56|2.74932
18:14:58|2.74932
18:15:00|2.74932
18:15:01|2.74932
18:15:01|2.74856
18:15:03|2.74856
18:15:03|2.74856
18:15:04|2.74856
18:15:05|2.74856
18:15:07|2.74951
18:15:07|2.74951
18:15:09|2.74951
18:15:10|2.75216
18:15:11|2.75116
18:15:12|2.75116
18:15:13|2.75227
18:15:14|2.75211
18:15:15|2.7534
18:15:16|2.75331
18:15:17|2.75359
18:15:18|2.75411
18:15:19|2.75411
18:15:20|2.75343
18:15:22|2.75343
18:15:23|2.75447
18:15:24|2.7548
18:15:25|2.75668
18:15:25|2.75668
18:15:27|2.75802
18:15:28|2.76001
18:15:29|2.76001
18:15:29|2.75935
18:15:31|2.76058
18:15:33|2.7615
18:15:34|2.76104
18:15:34|2.76003
18:15:36|2.76003
18:15:37|2.76003
18:15:38|2.76035
18:15:38|2.75879
18:15:40|2.76035
18:15:42|2.76035
18:15:43|2.76059
18:15:44|2.76194
18:15:45|2.76284
18:15:46|2.76293
18:15:47|2.7617
18:15:48|2.76143
18:15:49|2.7614
18:15:50|2.76096
18:15:52|2.75999
18:15:53|2.76011
18:15:55|2.76011
18:15:56|2.7605
18:15:57|2.7605
18:15:58|2.75999
18:15:59|2.76075
18:16:01|2.76075
18:16:02|2.76049
18:16:02|2.7614
18:16:04|2.7614
18:16:05|2.7614
18:16:06|2.76047
18:16:06|2.75792
18:16:08|2.75668
18:16:09|2.7566
18:16:10|2.75781
18:16:11|2.75625
18:16:12|2.75625
18:16:13|2.75625
18:16:13|2.75519
18:16:15|2.7552
18:16:16|2.75519
18:16:17|2.7554
18:16:18|2.7552
18:16:19|2.75555
18:16:20|2.75583
18:16:22|2.75583
18:16:22|2.75622
18:16:23|2.75701
18:16:24|2.75709
18:16:26|2.75709
18:16:26|2.75634
18:16:28|2.757
18:16:29|2.757
18:16:29|2.7562
18:16:30|2.7562
18:16:32|2.75659
18:16:32|2.75659
18:16:33|2.75721
18:16:35|2.75721
18:16:35|2.75815
18:16:36|2.75908
18:16:39|2.75918
18:16:40|2.75915
18:16:41|2.75941
18:16:42|2.75891
18:16:43|2.75891
18:16:44|2.75891
18:16:45|2.75891
18:16:46|2.75969
18:16:47|2.75979
18:16:48|2.76
18:16:49|2.7592
18:16:50|2.75921
18:16:50|2.75976
18:16:52|2.76186
18:16:53|2.76054
18:16:54|2.75771
18:16:55|2.75791
18:16:56|2.75791
18:16:57|2.7588
18:16:58|2.75698
18:16:59|2.75698
18:17:00|2.75698
18:17:01|2.75698
18:17:02|2.75759
18:17:03|2.757
18:17:04|2.75839
18:17:05|2.75842
18:17:06|2.75842
18:17:07|2.75934
18:17:09|2.75931
18:17:09|2.759
18:17:11|2.759
18:17:12|2.75845
18:17:12|2.75991
18:17:14|2.75991
18:17:15|2.75991
18:17:16|2.75991
18:17:17|2.76083
18:17:18|2.76083
18:17:19|2.76078
18:17:20|2.76078
18:17:22|2.76079
18:17:22|2.76079
18:17:24|2.76057
18:17:24|2.76057
18:17:26|2.76057
18:17:26|2.76057
18:17:27|2.75983
18:17:28|2.75983
18:17:29|2.75899
18:17:30|2.75899
18:17:31|2.75891
18:17:32|2.75891
18:17:33|2.75891
18:17:35|2.7588
18:17:35|2.7588
18:17:36|2.7588
18:17:38|2.75775
18:17:39|2.75775
18:17:40|2.75775
18:17:41|2.7588
18:17:42|2.7588
18:17:44|2.75994
18:17:44|2.75961
18:17:45|2.76057
18:17:47|2.76057
18:17:47|2.76057
18:17:49|2.76057
18:17:49|2.7594
18:17:50|2.7594
18:17:52|2.7594
18:17:53|2.761
18:17:53|2.76123
18:17:55|2.76123
18:17:56|2.76156
18:17:57|2.76156
18:17:58|2.7594
18:17:59|2.7594
18:18:00|2.75906
18:18:00|2.75923
18:18:02|2.75923
18:18:02|2.75878
18:18:04|2.75878
18:18:05|2.75891
18:18:06|2.75878
18:18:07|2.7598
18:18:08|2.75969
18:18:09|2.75969
18:18:11|2.75981
18:18:11|2.75942
18:18:12|2.75931
18:18:14|2.75931
18:18:14|2.7593
18:18:16|2.7593
18:18:16|2.7596
18:18:19|2.76019
18:18:19|2.75966
18:18:20|2.75979
18:18:21|2.7598
18:18:23|2.75932
18:18:23|2.75978
18:18:24|2.76052
18:18:26|2.76061
18:18:26|2.76098
18:18:27|2.76114
18:18:28|2.76071
18:18:29|2.76063
18:18:30|2.76069
18:18:31|2.76055
18:18:33|2.76015
18:18:34|2.76015
18:18:35|2.76069
18:18:36|2.76116
18:18:36|2.76092
18:18:37|2.76091
18:18:38|2.76076
18:18:40|2.76076
18:18:41|2.76074
18:18:42|2.76074
18:18:43|2.76082
18:18:44|2.7608
18:18:45|2.761
18:18:46|2.7603
18:18:47|2.7603
18:18:48|2.7603
18:18:50|2.7603
18:18:51|2.7603
18:18:52|2.7603
18:18:52|2.7603
18:18:54|2.76
18:18:55|2.75983
18:18:56|2.75983
18:18:57|2.75931
18:18:58|2.7595
18:18:59|2.75965
18:19:01|2.75965
18:19:01|2.75965
18:19:03|2.75965
18:19:03|2.75965
18:19:04|2.76004
18:19:06|2.76099
18:19:06|2.76032
18:19:08|2.76032
18:19:09|2.76074
18:19:09|2.76074
18:19:11|2.76116
18:19:12|2.76116
18:19:13|2.76
18:19:14|2.75975
18:19:15|2.75975
18:19:17|2.75975
18:19:17|2.76
18:19:18|2.75931
18:19:19|2.759
18:19:20|2.75878
18:19:21|2.75878
18:19:22|2.75919
18:19:23|2.75919
18:19:25|2.7594
18:19:25|2.7594
18:19:26|2.7594
18:19:27|2.7594
18:19:28|2.7594
18:19:30|2.7596
18:19:31|2.7596
18:19:31|2.7596
18:19:32|2.76
18:19:34|2.76
18:19:34|2.76017
18:19:36|2.76017
18:19:37|2.76017
18:19:38|2.76017
18:19:38|2.76341
18:19:41|2.76748
18:19:42|2.76398
18:19:43|2.76419
18:19:44|2.76419
18:19:45|2.76404
18:19:46|2.76407
18:19:47|2.76407
18:19:49|2.76474
18:19:49|2.7651
18:19:52|2.7651
18:19:53|2.7651
18:19:53|2.76542
18:19:55|2.76575
18:19:56|2.76575
18:19:57|2.76614
18:19:57|2.7659
18:19:58|2.76611
18:19:59|2.76611
18:20:01|2.76705
18:20:02|2.76786
18:20:03|2.76757
18:20:04|2.76752
18:20:05|2.76946
18:20:05|2.76946
18:20:07|2.76915
18:20:07|2.76915
18:20:09|2.76915
18:20:10|2.76759
18:20:11|2.76843
18:20:12|2.7688
18:20:13|2.76871
18:20:13|2.76859
18:20:14|2.76852
18:20:15|2.76811
18:20:16|2.76859
18:20:17|2.76841
18:20:18|2.76792
18:20:20|2.76893
18:20:21|2.76913
18:20:23|2.76815
18:20:24|2.7684
18:20:24|2.7684
18:20:26|2.76835
18:20:27|2.77082
18:20:27|2.77106
18:20:28|2.77101
18:20:30|2.77094
18:20:31|2.7701
18:20:31|2.7699
18:20:33|2.7698
18:20:33|2.7698
18:20:35|2.7698
18:20:36|2.77041
18:20:37|2.77049
18:20:38|2.77058
18:20:39|2.77047
18:20:40|2.77057
18:20:42|2.77019
18:20:42|2.7706
18:20:43|2.77072
18:20:45|2.77304
18:20:46|2.77213
18:20:48|2.77297
18:20:49|2.77349
18:20:50|2.77282
18:20:50|2.77273
18:20:52|2.77286
18:20:53|2.77286
18:20:54|2.77286
18:20:55|2.77286
18:20:55|2.77282
18:20:57|2.77286
18:20:58|2.7718
18:20:59|2.77255
18:21:00|2.77131
18:21:01|2.7716
18:21:02|2.7717
18:21:03|2.77174
18:21:04|2.7715
18:21:05|2.7715
18:21:06|2.7715
18:21:07|2.7715
18:21:08|2.7715
18:21:10|2.77141
18:21:11|2.77142
18:21:11|2.77142
18:21:13|2.77141
18:21:14|2.7704
18:21:15|2.77063
18:21:15|2.77151
18:21:16|2.77151
18:21:18|2.77151
18:21:19|2.77205
18:21:19|2.7716
18:21:21|2.77118
18:21:22|2.77118
18:21:23|2.77129
18:21:24|2.77118
18:21:25|2.77022
18:21:26|2.77022
18:21:27|2.77022
18:21:27|2.77022
18:21:29|2.77022
18:21:29|2.77
18:21:31|2.77
18:21:32|2.77
18:21:33|2.77
18:21:34|2.77
18:21:35|2.77
18:21:36|2.77
18:21:37|2.76758
18:21:38|2.76759
18:21:39|2.76674
18:21:40|2.76621
18:21:41|2.76611
18:21:42|2.7652
18:21:44|2.7652
18:21:45|2.7652
18:21:46|2.76541
18:21:47|2.76635
18:21:47|2.76624
18:21:49|2.76624
18:21:50|2.76679
18:21:51|2.76679
18:21:52|2.76681
18:21:53|2.76681
18:21:54|2.76675
18:21:55|2.76681
18:21:56|2.7671
18:21:57|2.76775
18:21:58|2.76775
18:21:59|2.76775
18:22:00|2.76819
18:22:01|2.76819
18:22:02|2.768
18:22:03|2.768
18:22:04|2.76887
18:22:05|2.7692
18:22:06|2.7694
18:22:07|2.77141
18:22:08|2.77141
18:22:10|2.77282
18:22:10|2.77416
18:22:11|2.77435
18:22:12|2.77512
18:22:13|2.77701
18:22:14|2.77652
18:22:16|2.77687
18:22:17|2.776
18:22:17|2.776
18:22:18|2.776
18:22:19|2.776
18:22:20|2.77657
18:22:21|2.77657
18:22:23|2.77655
18:22:23|2.77655
18:22:24|2.77655
18:22:25|2.77673
18:22:26|2.77755
18:22:27|2.77706
18:22:28|2.77745
18:22:29|2.7777
18:22:31|2.77737
18:22:31|2.77756
18:22:32|2.77767
18:22:34|2.77788
18:22:35|2.77788
18:22:35|2.77756
18:22:36|2.77788
18:22:38|2.7772
18:22:38|2.77719
18:22:39|2.77746
18:22:40|2.77733
18:22:42|2.77605
18:22:43|2.77605
18:22:44|2.77605
18:22:44|2.77605
18:22:46|2.77598
18:22:47|2.77541
18:22:48|2.7747
18:22:50|2.77277
18:22:51|2.77369
18:22:52|2.77511
18:22:52|2.77469
18:22:54|2.77408
18:22:55|2.77345
18:22:55|2.77345
18:22:57|2.77269
18:22:58|2.77419
18:22:59|2.77402
18:22:59|2.77402
18:23:01|2.77392
18:23:03|2.7742
18:23:04|2.7742
18:23:05|2.7738
18:23:06|2.7738
18:23:06|2.7738
18:23:07|2.7736
18:23:09|2.773
18:23:09|2.773
18:23:10|2.773
18:23:12|2.773
18:23:12|2.773
18:23:13|2.773
18:23:15|2.773
18:23:16|2.773
18:23:17|2.773
18:23:18|2.7728
18:23:19|2.7728
18:23:20|2.77246
18:23:21|2.77202
18:23:22|2.77155
18:23:23|2.772
18:23:24|2.77211
18:23:25|2.7721
18:23:27|2.77183
18:23:27|2.7716
18:23:29|2.77226
18:23:29|2.77226
18:23:31|2.77226
18:23:32|2.77111
18:23:33|2.77071
18:23:33|2.77094
18:23:34|2.77126
18:23:35|2.77113
18:23:36|2.77166
18:23:37|2.77183
18:23:38|2.772
18:23:39|2.772
18:23:41|2.77163
18:23:41|2.77128
18:23:42|2.77144
18:23:44|2.77122
18:23:46|2.77131
18:23:47|2.77131
18:23:48|2.7694
18:23:49|2.76878
18:23:49|2.76832
18:23:50|2.7683
18:23:51|2.767
18:23:53|2.76681
18:23:53|2.76681
18:23:55|2.76681
18:23:56|2.76716
18:23:56|2.76583
18:23:58|2.76583
18:23:59|2.76645
18:24:00|2.76722
18:24:01|2.76722
18:24:02|2.76722
18:24:03|2.76722
18:24:04|2.76722
18:24:05|2.76722
18:24:06|2.76615
18:24:06|2.76615
18:24:08|2.76502
18:24:09|2.76557
18:24:10|2.76595
18:24:11|2.76595
18:24:11|2.76957
18:24:13|2.76899
18:24:14|2.76957
18:24:15|2.76979
18:24:16|2.76952
18:24:17|2.76703
18:24:18|2.7674
18:24:18|2.76881
18:24:19|2.76881
18:24:21|2.76914
18:24:22|2.76914
18:24:23|2.76914
18:24:24|2.76914
18:24:25|2.76914
18:24:26|2.76999
18:24:27|2.76999
18:24:27|2.76997
18:24:29|2.76984
18:24:30|2.76964
18:24:31|2.76964
18:24:32|2.76964
18:24:33|2.77
18:24:34|2.76985
18:24:35|2.77175
18:24:36|2.77092
18:24:37|2.77047
18:24:38|2.7713
18:24:39|2.77118
18:24:40|2.77096
18:24:41|2.77128
18:24:42|2.77033
18:24:43|2.77047
18:24:44|2.7708
18:24:46|2.7708
18:24:47|2.7708
18:24:47|2.7708
18:24:48|2.7708
18:24:49|2.7708
18:24:50|2.7701
18:24:52|2.77016
18:24:53|2.77016
18:24:54|2.77016
18:24:55|2.7691
18:24:56|2.76958
18:24:57|2.76958
18:24:58|2.76956
18:24:58|2.76935
18:25:00|2.76838
18:25:01|2.76859
18:25:01|2.7688
18:25:03|2.76812
18:25:04|2.76812
18:25:05|2.7671
18:25:06|2.76579
18:25:07|2.76579
18:25:08|2.76662
18:25:09|2.7678
18:25:10|2.7678
18:25:11|2.7678
18:25:12|2.76909
18:25:13|2.76909
18:25:14|2.76909
18:25:15|2.76811
18:25:16|2.76811
18:25:17|2.76909
18:25:18|2.76909
18:25:19|2.76898
18:25:20|2.76782
18:25:21|2.76782
18:25:22|2.7688
18:25:23|2.76864
18:25:24|2.76861
18:25:25|2.76829
18:25:26|2.76829
18:25:27|2.76829
18:25:28|2.76829
18:25:29|2.7691
18:25:30|2.7691
18:25:31|2.7714
18:25:32|2.77199
18:25:33|2.76954
18:25:34|2.76954
18:25:35|2.76954
18:25:36|2.76954
18:25:37|2.76978
18:25:38|2.7686
18:25:39|2.7686
18:25:40|2.7688
18:25:42|2.76833
18:25:42|2.76833
18:25:43|2.76917
18:25:44|2.76917
18:25:45|2.76917
18:25:47|2.77063
18:25:49|2.77119
18:25:49|2.771
18:25:50|2.771
18:25:51|2.77049
18:25:53|2.77049
18:25:54|2.77049
18:25:55|2.77049
18:25:56|2.77059
18:25:56|2.77059
18:25:58|2.7688
18:25:59|2.76859
18:26:00|2.7686
18:26:02|2.7686
18:26:03|2.7686
18:26:04|2.7692
18:26:05|2.7692
18:26:07|2.76976
18:26:07|2.76982
18:26:09|2.76982
18:26:10|2.76982
18:26:10|2.76878
18:26:12|2.76878
18:26:13|2.7694
18:26:13|2.7698
18:26:15|2.77089
18:26:16|2.77089
18:26:16|2.77089
18:26:17|2.77105
18:26:19|2.77087
18:26:20|2.77087
18:26:21|2.77102
18:26:22|2.77131
18:26:23|2.77108
18:26:24|2.77048
18:26:25|2.77049
18:26:26|2.77049
18:26:27|2.77179
18:26:28|2.77179
18:26:29|2.77108
18:26:30|2.77108
18:26:30|2.77108
18:26:32|2.7709
18:26:33|2.7709
18:26:33|2.7709
18:26:34|2.77105
18:26:36|2.7716
18:26:37|2.7716
18:26:38|2.77001
18:26:39|2.7708
18:26:40|2.7708
18:26:41|2.7708
18:26:42|2.77087
18:26:43|2.77088
18:26:44|2.77048
18:26:45|2.77048
18:26:46|2.77048
18:26:48|2.77048
18:26:48|2.771
18:26:51|2.77077
18:26:51|2.77046
18:26:53|2.7699
18:26:54|2.77046
18:26:55|2.77046
18:26:55|2.77048
18:26:57|2.77046
18:26:58|2.77102
18:26:58|2.77102
18:27:00|2.76861
18:27:01|2.76861
18:27:02|2.76872
18:27:03|2.76872
18:27:04|2.7696
18:27:05|2.76986
18:27:06|2.771
18:27:07|2.77083
18:27:08|2.77083
18:27:09|2.77064
18:27:10|2.77064
18:27:11|2.772
18:27:12|2.77149
18:27:13|2.77149
18:27:14|2.77098
18:27:15|2.77098
18:27:16|2.77098
18:27:17|2.77123
18:27:18|2.77119
18:27:19|2.77049
18:27:21|2.76997
18:27:22|2.76978
18:27:22|2.76855
18:27:24|2.76856
18:27:25|2.76856
18:27:26|2.76856
18:27:27|2.76829
18:27:27|2.76819
18:27:29|2.76819
18:27:30|2.76819
18:27:31|2.7685
18:27:32|2.76829
18:27:32|2.76789
18:27:34|2.76856
18:27:34|2.76789
18:27:35|2.76846
18:27:37|2.76873
18:27:37|2.76873
18:27:39|2.76873
18:27:40|2.76873
18:27:42|2.76961
18:27:43|2.7701
18:27:43|2.7701
18:27:44|2.7701
18:27:45|2.7701
18:27:46|2.7701
18:27:48|2.76981
18:27:49|2.7702
18:27:50|2.7702
18:27:51|2.77021
18:27:52|2.77056
18:27:54|2.77056
18:27:54|2.76902
18:27:56|2.76856
18:27:57|2.76856
18:27:57|2.76856
18:27:59|2.76859
18:27:59|2.76828
18:28:01|2.76757
18:28:01|2.76772
18:28:02|2.76754
18:28:03|2.76754
18:28:05|2.76754
18:28:05|2.76708
18:28:07|2.76763
18:28:08|2.76763
18:28:09|2.76763
18:28:10|2.76763
18:28:11|2.76676
18:28:13|2.76795
18:28:13|2.76883
18:28:14|2.76883
18:28:15|2.76851
18:28:16|2.76897
18:28:17|2.76897
18:28:18|2.76971
18:28:20|2.76962
18:28:20|2.76962
18:28:22|2.76962
18:28:23|2.76962
18:28:23|2.7696
18:28:24|2.76952
18:28:25|2.76951
18:28:26|2.76951
18:28:28|2.76951
18:28:28|2.76951
18:28:29|2.76951
18:28:31|2.76951
18:28:32|2.76951
18:28:33|2.769
18:28:34|2.769
18:28:35|2.769
18:28:36|2.76943
18:28:37|2.76943
18:28:38|2.76943
18:28:39|2.76943
18:28:40|2.76943
18:28:41|2.76991
18:28:42|2.76981
18:28:43|2.76981
18:28:44|2.77015
18:28:45|2.77015
18:28:46|2.77134
18:28:47|2.77069
18:28:48|2.77069
18:28:50|2.7698
18:28:51|2.7702
18:28:53|2.7702
18:28:54|2.76941
18:28:55|2.76941
18:28:56|2.76941
18:28:56|2.76941
18:28:57|2.76941
18:28:59|2.76941
18:28:59|2.76941
18:29:01|2.76941
18:29:01|2.76941
18:29:02|2.77134
18:29:04|2.77104
18:29:05|2.77104
18:29:06|2.771
18:29:07|2.77157
18:29:07|2.77157
18:29:09|2.77186
18:29:09|2.77151
18:29:11|2.77127
18:29:12|2.77117
18:29:13|2.77117
18:29:14|2.77117
18:29:14|2.77117
18:29:15|2.77124
18:29:17|2.77101
18:29:18|2.7716
18:29:18|2.77133
18:29:20|2.77133
18:29:21|2.7712
18:29:22|2.7712
18:29:22|2.7712
18:29:24|2.77107
18:29:25|2.77107
18:29:26|2.77198
18:29:27|2.77129
18:29:28|2.77129
18:29:29|2.77129
18:29:30|2.77129
18:29:30|2.77119
18:29:32|2.77119
18:29:32|2.77111
18:29:34|2.77111
18:29:36|2.7706
18:29:36|2.76971
18:29:37|2.76971
18:29:39|2.76932
18:29:39|2.76932
18:29:41|2.76932
18:29:41|2.76953
18:29:43|2.76953
18:29:44|2.7688
18:29:45|2.7688
18:29:45|2.7688
18:29:47|2.76951
18:29:47|2.76951
18:29:49|2.76951
18:29:50|2.77119
18:29:52|2.77078
18:29:53|2.771
18:29:54|2.771
18:29:54|2.7716
18:29:56|2.77282
18:29:57|2.7737
18:29:58|2.77324
18:29:59|2.77294
18:30:00|2.77294
18:30:01|2.7748
18:30:02|2.77325
18:30:03|2.77325
18:30:04|2.77325
18:30:05|2.77301
18:30:06|2.77301
18:30:07|2.77326
18:30:08|2.774
18:30:09|2.774
18:30:10|2.774
18:30:11|2.77394
18:30:12|2.77499
18:30:13|2.77436
18:30:14|2.77436
18:30:15|2.77436
18:30:16|2.77436
18:30:17|2.77434
18:30:18|2.7742
18:30:19|2.7742
18:30:20|2.7742
18:30:21|2.7742
18:30:22|2.77439
18:30:23|2.77379
18:30:24|2.77315
18:30:25|2.77267
18:30:26|2.77317
18:30:27|2.77317
18:30:28|2.775
18:30:29|2.775
18:30:31|2.775
18:30:31|2.775
18:30:32|2.775
18:30:33|2.77599
18:30:34|2.77512
18:30:35|2.77512
18:30:36|2.77512
18:30:37|2.77512
18:30:38|2.77512
18:30:39|2.77512
18:30:40|2.77512
18:30:41|2.77579
18:30:42|2.776
18:30:43|2.77475
18:30:44|2.77475
18:30:46|2.77452
18:30:46|2.77452
18:30:47|2.77512
18:30:48|2.77599
18:30:49|2.776
18:30:50|2.776
18:30:52|2.776
18:30:52|2.77679
18:30:53|2.77679
18:30:54|2.77679
18:30:55|2.77679
18:30:58|2.77679
18:30:59|2.77756
18:31:00|2.77756
18:31:01|2.77703
18:31:02|2.77687
18:31:03|2.77687
18:31:04|2.7772
18:31:05|2.777
18:31:06|2.7772
18:31:06|2.77655
18:31:07|2.77708
18:31:09|2.77483
18:31:09|2.77408
18:31:11|2.77311
18:31:12|2.77311
18:31:12|2.77168
18:31:14|2.77168
18:31:14|2.77084
18:31:16|2.7714
18:31:16|2.7714
18:31:18|2.77079
18:31:19|2.77096
18:31:20|2.77096
18:31:21|2.772
18:31:22|2.772
18:31:22|2.77201
18:31:24|2.7726
18:31:25|2.7726
18:31:26|2.7726
18:31:27|2.7726
18:31:28|2.77209
18:31:29|2.77183
18:31:30|2.77183
18:31:31|2.7714
18:31:32|2.7714
18:31:34|2.77033
18:31:35|2.7704
18:31:36|2.7704
18:31:37|2.7704
18:31:38|2.77033
18:31:39|2.76899
18:31:40|2.7686
18:31:41|2.76763
18:31:41|2.76741
18:31:43|2.76741
18:31:43|2.76741
18:31:45|2.76658
18:31:45|2.7664
18:31:47|2.76593
18:31:47|2.76593
18:31:48|2.7652
18:31:50|2.765
18:31:51|2.7647
18:31:52|2.76338
18:31:54|2.76
18:31:55|2.76195
18:31:56|2.7634
18:31:56|2.7634
18:31:57|2.76191
18:31:58|2.76231
18:31:59|2.76074
18:32:00|2.75987
18:32:02|2.76092
18:32:03|2.76143
18:32:03|2.76143
18:32:05|2.76143
18:32:06|2.76078
18:32:06|2.76078
18:32:08|2.76225
18:32:09|2.76259
18:32:09|2.76367
18:32:11|2.76303
18:32:11|2.76303
18:32:13|2.76303
18:32:14|2.76303
18:32:15|2.7628
18:32:16|2.76164
18:32:17|2.76164
18:32:18|2.76187
18:32:19|2.7628
18:32:20|2.76304
18:32:21|2.7624
18:32:22|2.7624
18:32:23|2.76433
18:32:24|2.76365
18:32:25|2.76337
18:32:26|2.76315
18:32:26|2.765
18:32:28|2.76396
18:32:29|2.76396
18:32:30|2.76396
18:32:31|2.7644
18:32:32|2.7644
18:32:33|2.7644
18:32:34|2.76417
18:32:35|2.76432
18:32:36|2.7658
18:32:37|2.76585
18:32:38|2.7656
18:32:39|2.7656
18:32:40|2.7656
18:32:42|2.7656
18:32:43|2.7656
18:32:43|2.7656
18:32:45|2.76632
18:32:45|2.76632
18:32:47|2.76632
18:32:48|2.76632
18:32:49|2.76722
18:32:49|2.76722
18:32:50|2.76722
18:32:53|2.76717
18:32:54|2.76726
18:32:54|2.76656
18:32:56|2.76656
18:32:57|2.76656
18:32:58|2.76656
18:32:59|2.7664
18:33:01|2.76759
18:33:01|2.76759
18:33:02|2.76763
18:33:03|2.76763
18:33:04|2.76739
18:33:05|2.76739
18:33:07|2.76739
18:33:07|2.76696
18:33:09|2.76696
18:33:09|2.76595
18:33:10|2.76595
18:33:12|2.76578
18:33:12|2.76578
18:33:14|2.7656
18:33:15|2.76525
18:33:15|2.76578
18:33:17|2.76675
18:33:18|2.76675
18:33:18|2.76675
18:33:20|2.766
18:33:21|2.76595
18:33:22|2.76595
18:33:23|2.76659
18:33:24|2.7674
18:33:26|2.7674
18:33:26|2.76751
18:33:28|2.76595
18:33:28|2.76595
18:33:29|2.76595
18:33:32|2.76595
18:33:33|2.76618
18:33:33|2.76511
18:33:34|2.76508
18:33:35|2.76508
18:33:36|2.76593
18:33:37|2.76504
18:33:39|2.76504
18:33:39|2.76504
18:33:40|2.76504
18:33:42|2.76504
18:33:42|2.76523
18:33:43|2.76523
18:33:45|2.76618
18:33:46|2.76618
18:33:46|2.7674
18:33:48|2.76814
18:33:49|2.76814
18:33:49|2.76567
18:33:51|2.76567
18:33:52|2.76567
18:33:53|2.766
18:33:55|2.76611
18:33:55|2.76611
18:33:56|2.76612
18:33:58|2.76612
18:33:59|2.76561
18:34:00|2.76504
18:34:01|2.76504
18:34:02|2.76504
18:34:02|2.7648
18:34:03|2.7648
18:34:05|2.7647
18:34:05|2.7647
18:34:06|2.76457
18:34:07|2.76457
18:34:08|2.76457
18:34:09|2.76457
18:34:10|2.7644
18:34:11|2.7644
18:34:12|2.7644
18:34:14|2.76374
18:34:15|2.7632
18:34:15|2.7632
18:34:17|2.7632
18:34:17|2.7632
18:34:18|2.76579
18:34:19|2.76579
18:34:21|2.7654
18:34:21|2.7654
18:34:23|2.76483
18:34:24|2.7646
18:34:24|2.7646
18:34:25|2.7646
18:34:26|2.76451
18:34:27|2.76451
18:34:29|2.76451
18:34:29|2.76451
18:34:31|2.76451
18:34:31|2.76451
18:34:33|2.76451
18:34:33|2.76402
18:34:35|2.76373
18:34:35|2.76382
18:34:36|2.76382
18:34:37|2.76416
18:34:40|2.76342
18:34:40|2.76401
18:34:41|2.76401
18:34:42|2.76401
18:34:43|2.76416
18:34:45|2.76415
18:34:45|2.76415
18:34:46|2.76374
18:34:47|2.76452
18:34:49|2.76427
18:34:49|2.76427
18:34:50|2.76427
18:34:51|2.76427
18:34:52|2.76428
18:34:53|2.76371
18:34:55|2.76371
18:34:56|2.76371
18:34:58|2.76562
18:34:59|2.7658
18:35:01|2.76618
18:35:01|2.76618
18:35:03|2.76659
18:35:03|2.76692
18:35:04|2.76692
18:35:06|2.76721
18:35:06|2.76721
18:35:08|2.76721
18:35:09|2.76721
18:35:10|2.76721
18:35:11|2.76721
18:35:13|2.76873
18:35:13|2.76873
18:35:14|2.76842
18:35:15|2.7684
18:35:16|2.76735
18:35:18|2.76734
18:35:19|2.76719
18:35:20|2.76705
18:35:20|2.76777
18:35:22|2.76777
18:35:22|2.76821
18:35:23|2.76808
18:35:24|2.7686
18:35:26|2.76834
18:35:26|2.76834
18:35:27|2.76834
18:35:29|2.76834
18:35:30|2.76954
18:35:30|2.7698
18:35:31|2.7696
18:35:32|2.76998
18:35:34|2.76946
18:35:34|2.76944
18:35:36|2.76946
18:35:37|2.76946
18:35:37|2.77
18:35:39|2.76997
18:35:40|2.76955
18:35:41|2.76955
18:35:42|2.77
18:35:42|2.76992
18:35:43|2.76992
18:35:44|2.76999
18:35:46|2.7704
18:35:46|2.7704
18:35:47|2.7704
18:35:49|2.77013
18:35:50|2.77013
18:35:51|2.7704
18:35:52|2.7704
18:35:53|2.77013
18:35:53|2.76998
18:35:55|2.76998
18:35:56|2.76998
18:35:57|2.76998
18:35:58|2.76998
18:35:59|2.76998
18:36:01|2.76998
18:36:01|2.76927
18:36:03|2.76927
18:36:04|2.76926
18:36:04|2.7698
18:36:06|2.7698
18:36:07|2.7698
18:36:08|2.7698
18:36:10|2.7698
18:36:10|2.7698
18:36:11|2.7698
18:36:12|2.77039
18:36:13|2.77039
18:36:14|2.7704
18:36:15|2.7704
18:36:16|2.77229
18:36:17|2.77261
18:36:19|2.77261
18:36:19|2.77253
18:36:20|2.77253
18:36:21|2.77253
18:36:22|2.77253
18:36:24|2.77159
18:36:25|2.77152
18:36:25|2.77152
18:36:26|2.77152
18:36:28|2.77193
18:36:28|2.77193
18:36:29|2.77193
18:36:30|2.77193
18:36:31|2.77279
18:36:32|2.77279
18:36:33|2.77279
18:36:35|2.77279
18:36:36|2.7729
18:36:37|2.7729
18:36:37|2.77232
18:36:39|2.77232
18:36:40|2.77194
18:36:41|2.77229
18:36:42|2.7722
18:36:43|2.7722
18:36:44|2.7722
18:36:45|2.77229
18:36:46|2.77229
18:36:47|2.77229
18:36:47|2.77229
18:36:49|2.77278
18:36:49|2.77278
18:36:51|2.77278
18:36:52|2.77278
18:36:53|2.77262
18:36:53|2.77262
18:36:55|2.77262
18:36:56|2.77262
18:36:58|2.77218
18:36:59|2.77218
18:37:00|2.77164
18:37:01|2.77164
18:37:02|2.77164
18:37:03|2.77221
18:37:04|2.77261
18:37:05|2.7724
18:37:06|2.7724
18:37:07|2.7724
18:37:08|2.7716
18:37:09|2.7716
18:37:10|2.7716
18:37:11|2.77093
18:37:12|2.77093
18:37:13|2.77115
18:37:14|2.7712
18:37:15|2.7712
18:37:16|2.76981
18:37:17|2.76981
18:37:18|2.76981
18:37:20|2.76981
18:37:21|2.77067
18:37:21|2.77067
18:37:23|2.77095
18:37:23|2.77095
18:37:24|2.77013
18:37:25|2.77008
18:37:27|2.77008
18:37:28|2.76991
18:37:28|2.7704
18:37:30|2.76913
18:37:31|2.7686
18:37:32|2.7686
18:37:33|2.7686
18:37:34|2.7686
18:37:35|2.76982
18:37:36|2.76904
18:37:36|2.76904
18:37:38|2.7686
18:37:39|2.7686
18:37:40|2.76844
18:37:41|2.76844
18:37:42|2.76844
18:37:42|2.76844
18:37:43|2.7686
18:37:44|2.7686
18:37:46|2.7686
18:37:47|2.76953
18:37:48|2.76918
18:37:49|2.77017
18:37:50|2.77017
18:37:51|2.76862
18:37:52|2.76862
18:37:53|2.7694
18:37:53|2.7694
18:37:55|2.76973
18:37:55|2.76973
18:37:57|2.7694
18:37:59|2.7694
18:38:00|2.7694
18:38:00|2.7694
18:38:02|2.7694
18:38:03|2.76959
18:38:03|2.7699
18:38:04|2.7699
18:38:06|2.77016
18:38:07|2.77017
18:38:08|2.77065
18:38:09|2.77117
18:38:10|2.77042
18:38:11|2.77042
18:38:12|2.77042
18:38:14|2.77136
18:38:14|2.77136
18:38:15|2.77136
18:38:17|2.77136
18:38:17|2.77136
18:38:18|2.77136
18:38:19|2.77228
18:38:20|2.77043
18:38:21|2.7694
18:38:22|2.76918
18:38:23|2.76899
18:38:24|2.76975
18:38:26|2.76975
18:38:27|2.77054
18:38:28|2.76991
18:38:28|2.77063
18:38:30|2.77063
18:38:31|2.77063
18:38:31|2.77035
18:38:32|2.77035
18:38:33|2.76904
18:38:34|2.76904
18:38:35|2.76928
18:38:37|2.76928
18:38:38|2.76956
18:38:38|2.76956
18:38:40|2.76956
18:38:40|2.76956
18:38:41|2.76956
18:38:42|2.76956
18:38:43|2.76956
18:38:44|2.7686
18:38:45|2.76851
18:38:46|2.76851
18:38:47|2.76899
18:38:48|2.76955
18:38:50|2.76955
18:38:51|2.76955
18:38:51|2.76989
18:38:52|2.77
18:38:53|2.77
18:38:55|2.77
18:38:55|2.76841
18:38:56|2.76841
18:38:57|2.76554
18:38:58|2.76554
18:38:59|2.76567
18:39:01|2.76567
18:39:02|2.77077
18:39:02|2.76943
18:39:04|2.76943
18:39:04|2.76821
18:39:06|2.76517
18:39:07|2.76521
18:39:08|2.76521
18:39:09|2.76498
18:39:10|2.76498
18:39:11|2.76498
18:39:12|2.7652
18:39:14|2.7652
18:39:15|2.76555
18:39:16|2.76519
18:39:17|2.7667
18:39:18|2.7667
18:39:19|2.7667
18:39:20|2.7667
18:39:21|2.7667
18:39:22|2.7667
18:39:23|2.7667
18:39:24|2.7652
18:39:25|2.7652
18:39:26|2.7652
18:39:27|2.7652
18:39:28|2.7652
18:39:29|2.7652
18:39:30|2.7652
18:39:31|2.76405
18:39:32|2.76394
18:39:33|2.76394
18:39:35|2.76344
18:39:36|2.7644
18:39:36|2.76337
18:39:37|2.76337
18:39:38|2.76366
18:39:39|2.76304
18:39:40|2.76304
18:39:41|2.76168
18:39:43|2.76169
18:39:43|2.76169
18:39:45|2.76169
18:39:45|2.76169
18:39:46|2.76148
18:39:47|2.7612
18:39:48|2.7612
18:39:49|2.7612
18:39:50|2.7612
18:39:51|2.76079
18:39:52|2.7618
18:39:53|2.762
18:39:54|2.7612
18:39:55|2.7612
18:39:56|2.76121
18:39:57|2.76098
18:39:58|2.7612
18:40:00|2.76141
18:40:01|2.7612
18:40:03|2.76121
18:40:04|2.76149
18:40:05|2.75973
18:40:06|2.75964
18:40:07|2.76024
18:40:08|2.7611
18:40:09|2.76008
18:40:10|2.76024
18:40:11|2.76024
18:40:12|2.76101
18:40:13|2.76118
18:40:15|2.76117
18:40:16|2.7614
18:40:16|2.7614
18:40:18|2.76068
18:40:18|2.76068
18:40:19|2.76068
18:40:21|2.76068
18:40:22|2.76077
18:40:23|2.76077
18:40:24|2.76077
18:40:24|2.76077
18:40:26|2.76027
18:40:27|2.76051
18:40:28|2.75846
18:40:29|2.75846
18:40:30|2.75846
18:40:31|2.75846
18:40:32|2.75799
18:40:32|2.75799
18:40:33|2.75799
18:40:35|2.75799
18:40:36|2.75799
18:40:37|2.75636
18:40:38|2.7562
18:40:39|2.75652
18:40:40|2.75695
18:40:40|2.75733
18:40:42|2.75733
18:40:43|2.75857
18:40:43|2.75866
18:40:45|2.75981
18:40:46|2.76083
18:40:47|2.7606
18:40:48|2.76021
18:40:49|2.76021
18:40:49|2.76048
18:40:51|2.76087
18:40:51|2.7606
18:40:53|2.76015
18:40:53|2.76015
18:40:55|2.76015
18:40:55|2.76015
18:40:57|2.76015
18:40:58|2.76001
18:40:59|2.76001
18:40:59|2.76008
18:41:02|2.76031
18:41:03|2.761
18:41:04|2.76101
18:41:04|2.76034
18:41:06|2.76021
18:41:07|2.76021
18:41:07|2.76086
18:41:09|2.76113
18:41:10|2.7608
18:41:11|2.76081
18:41:12|2.76081
18:41:13|2.76053
18:41:14|2.76053
18:41:15|2.76
18:41:16|2.75872
18:41:17|2.7587
18:41:18|2.75959
18:41:19|2.75901
18:41:20|2.75901
18:41:21|2.75901
18:41:22|2.75901
18:41:23|2.75901
18:41:24|2.75821
18:41:25|2.75821
18:41:26|2.75861
18:41:27|2.75861
18:41:28|2.75861
18:41:29|2.75924
18:41:30|2.75799
18:41:31|2.758
18:41:32|2.758
18:41:33|2.758
18:41:34|2.758
18:41:35|2.758
18:41:36|2.758
18:41:37|2.758
18:41:38|2.75856
18:41:39|2.758
18:41:40|2.758
18:41:42|2.75831
18:41:42|2.75861
18:41:43|2.75861
18:41:45|2.75861
18:41:45|2.75801
18:41:47|2.75935
18:41:47|2.76001
18:41:48|2.76001
18:41:49|2.76001
18:41:50|2.7592
18:41:51|2.75961
18:41:52|2.75961
18:41:53|2.75896
18:41:54|2.7592
18:41:55|2.7592
18:41:56|2.7592
18:41:58|2.7596
18:41:58|2.76079
18:41:59|2.76079
18:42:00|2.76079
18:42:03|2.76065
18:42:03|2.76093
18:42:05|2.76092
18:42:06|2.76051
18:42:07|2.76051
18:42:08|2.76051
18:42:09|2.76051
18:42:10|2.7605
18:42:11|2.7605
18:42:12|2.7605
18:42:14|2.7614
18:42:15|2.7614
18:42:15|2.7614
18:42:17|2.761
18:42:18|2.761
18:42:19|2.761
18:42:20|2.76091
18:42:21|2.75987
18:42:22|2.75961
18:42:23|2.75961
18:42:24|2.75961
18:42:25|2.75977
18:42:26|2.75961
18:42:27|2.75961
18:42:28|2.75962
18:42:29|2.75962
18:42:30|2.75962
18:42:31|2.75962
18:42:32|2.75962
18:42:33|2.75962
18:42:34|2.759
18:42:35|2.759
18:42:36|2.759
18:42:37|2.75901
18:42:38|2.75901
18:42:39|2.75901
18:42:40|2.759
18:42:41|2.759
18:42:42|2.759
18:42:43|2.759
18:42:44|2.759
18:42:45|2.759
18:42:46|2.758
18:42:47|2.758
18:42:48|2.75961
18:42:49|2.75961
18:42:50|2.75975
18:42:51|2.75999
18:42:52|2.75927
18:42:53|2.75927
18:42:55|2.75928
18:42:55|2.75928
18:42:56|2.75929
18:42:57|2.75927
18:42:58|2.75927
18:43:00|2.75927
18:43:00|2.75927
18:43:01|2.75927
18:43:03|2.75927
18:43:04|2.75927
18:43:06|2.75927
18:43:06|2.75927
18:43:07|2.75927
18:43:08|2.75927
18:43:09|2.75927
18:43:11|2.75927
18:43:12|2.75927
18:43:12|2.75927
18:43:13|2.75927
18:43:14|2.75927
18:43:16|2.75927
18:43:16|2.76232
18:43:17|2.761
18:43:18|2.76091
18:43:19|2.76091
18:43:21|2.76091
18:43:21|2.76053
18:43:22|2.76053
18:43:24|2.76137
18:43:24|2.76139
18:43:25|2.76112
18:43:27|2.76112
18:43:27|2.76035
18:43:28|2.76035
18:43:29|2.76035
18:43:31|2.76035
18:43:32|2.76035
18:43:33|2.76035
18:43:34|2.76124
18:43:35|2.76124
18:43:36|2.76139
18:43:37|2.76139
18:43:38|2.76139
18:43:39|2.76091
18:43:40|2.76037
18:43:41|2.76037
18:43:42|2.76077
18:43:43|2.76
18:43:44|2.76091
18:43:45|2.76106
18:43:46|2.76106
18:43:47|2.76112
18:43:48|2.76112
18:43:49|2.76111
18:43:50|2.7611
18:43:51|2.7611
18:43:52|2.7611
18:43:54|2.76121
18:43:54|2.76
18:43:55|2.76071
18:43:56|2.76071
18:43:58|2.76071
18:43:58|2.76071
18:44:00|2.76071
18:44:00|2.7608
18:44:02|2.7608
18:44:02|2.76053
18:44:04|2.76001
18:44:05|2.76001
18:44:06|2.76001
18:44:07|2.76001
18:44:08|2.76001
18:44:09|2.76112
18:44:11|2.7624
18:44:12|2.76337
18:44:13|2.76139
18:44:14|2.761
18:44:15|2.76157
18:44:15|2.76157
18:44:16|2.76112
18:44:18|2.761
18:44:18|2.76112
18:44:20|2.76112
18:44:21|2.76112
18:44:22|2.76112
18:44:23|2.76112
18:44:23|2.76112
18:44:25|2.76112
18:44:26|2.76112
18:44:27|2.76197
18:44:28|2.76306
18:44:29|2.7632
18:44:30|2.7632
18:44:31|2.76298
18:44:32|2.76298
18:44:33|2.76333
18:44:34|2.76279
18:44:35|2.76279
18:44:36|2.76342
18:44:37|2.76393
18:44:38|2.76393
18:44:39|2.76578
18:44:40|2.76578
18:44:41|2.76578
18:44:42|2.76578
18:44:43|2.76539
18:44:45|2.76578
18:44:46|2.76578
18:44:47|2.76589
18:44:47|2.76631
18:44:49|2.76618
18:44:49|2.7656
18:44:50|2.7656
18:44:51|2.7656
18:44:52|2.76575
18:44:54|2.76575
18:44:54|2.76594
18:44:56|2.76656
18:44:57|2.76655
18:44:57|2.76655
18:44:59|2.76655
18:45:00|2.76655
18:45:01|2.76778
18:45:03|2.76778
18:45:04|2.76681
18:45:05|2.76681
18:45:06|2.76681
18:45:07|2.76681
18:45:09|2.76681
18:45:10|2.76681
18:45:11|2.76681
18:45:12|2.76513
18:45:13|2.7664
18:45:14|2.7664
18:45:15|2.7662
18:45:16|2.7662
18:45:17|2.7662
18:45:18|2.7662
18:45:19|2.7662
18:45:20|2.7662
18:45:21|2.76701
18:45:22|2.76701
18:45:23|2.7674
18:45:24|2.7674
18:45:25|2.7674
18:45:26|2.7674
18:45:27|2.7674
18:45:28|2.7674
18:45:29|2.76785
18:45:30|2.76785
18:45:31|2.76797
18:45:32|2.7676
18:45:33|2.7676
18:45:34|2.7674
18:45:35|2.7674
18:45:36|2.7672
18:45:37|2.7672
18:45:38|2.7672
18:45:39|2.7672
18:45:40|2.7672
18:45:41|2.7662
18:45:42|2.7656
18:45:43|2.76501
18:45:44|2.76501
18:45:45|2.76423
18:45:47|2.76423
18:45:48|2.76423
18:45:48|2.76423
18:45:50|2.76423
18:45:50|2.76423
18:45:51|2.76423
18:45:52|2.76423
18:45:54|2.76411
18:45:54|2.76308
18:45:55|2.76318
18:45:56|2.76318
18:45:58|2.7631
18:45:58|2.763
18:45:59|2.763
18:46:00|2.76178
18:46:01|2.76178
18:46:02|2.76178
18:46:03|2.76178
18:46:04|2.7628
18:46:05|2.7628
18:46:06|2.7616
18:46:07|2.7617
18:46:08|2.7622
18:46:10|2.7622
18:46:10|2.7622
18:46:12|2.7622
18:46:12|2.763
18:46:14|2.763
18:46:15|2.7636
18:46:16|2.76324
18:46:16|2.76324
18:46:17|2.76324
18:46:19|2.76489
18:46:20|2.76489
18:46:21|2.75804
18:46:22|2.75795
18:46:24|2.75839
18:46:25|2.75786
18:46:25|2.7586
18:46:27|2.75818
18:46:28|2.75805
18:46:29|2.7586
18:46:31|2.7582
18:46:31|2.7584
18:46:33|2.7588
18:46:34|2.7588
18:46:35|2.7584
18:46:36|2.7584
18:46:36|2.7584
18:46:38|2.759
18:46:38|2.759
18:46:40|2.759
18:46:41|2.759
18:46:42|2.7592
18:46:42|2.759
18:46:43|2.759
18:46:45|2.759
18:46:45|2.759
18:46:47|2.76027
18:46:48|2.7616
18:46:49|2.76
18:46:49|2.75945
18:46:51|2.75992
18:46:52|2.75992
18:46:52|2.75992
18:46:53|2.7604
18:46:54|2.7604
18:46:55|2.76059
18:46:57|2.76059
18:46:58|2.76002
18:46:59|2.7604
18:47:01|2.76107
18:47:01|2.761
18:47:02|2.761
18:47:03|2.761
18:47:04|2.76099
18:47:05|2.76099
18:47:06|2.76053
18:47:08|2.761
18:47:08|2.761
18:47:10|2.76114
18:47:10|2.7608
18:47:12|2.7608
18:47:14|2.76063
18:47:15|2.76048
18:47:16|2.76048
18:47:16|2.76048
18:47:18|2.76077
18:47:18|2.76103
18:47:19|2.76187
18:47:21|2.76187
18:47:21|2.7616
18:47:23|2.76167
18:47:23|2.7612
18:47:24|2.76205
18:47:25|2.7622
18:47:27|2.76219
18:47:27|2.76226
18:47:28|2.76226
18:47:29|2.76226
18:47:31|2.76265
18:47:32|2.76337
18:47:33|2.76337
18:47:33|2.76337
18:47:34|2.76337
18:47:35|2.76337
18:47:36|2.76337
18:47:38|2.76337
18:47:38|2.76337
18:47:39|2.76367
18:47:40|2.76479
18:47:42|2.76481
18:47:42|2.76481
18:47:43|2.76481
18:47:44|2.76481
18:47:45|2.76481
18:47:47|2.76481
18:47:48|2.76481
18:47:48|2.76481
18:47:49|2.76424
18:47:50|2.7628
18:47:52|2.76272
18:47:52|2.76272
18:47:53|2.76246
18:47:54|2.76246
18:47:56|2.76119
18:47:56|2.76116
18:47:57|2.76141
18:47:58|2.76038
18:48:00|2.76038
18:48:01|2.76038
18:48:02|2.76114
18:48:02|2.76114
18:48:04|2.76114
18:48:04|2.7608
18:48:06|2.7608
18:48:07|2.76119
18:48:09|2.76113
18:48:10|2.76113
18:48:11|2.76052
18:48:12|2.76117
18:48:13|2.76117
18:48:14|2.76117
18:48:15|2.7612
18:48:16|2.7622
18:48:17|2.76314
18:48:18|2.76314
18:48:20|2.76314
18:48:21|2.76314
18:48:21|2.76315
18:48:22|2.76315
18:48:23|2.7608
18:48:24|2.7614
18:48:25|2.7614
18:48:26|2.7614
18:48:27|2.7614
18:48:28|2.76078
18:48:30|2.76078
18:48:31|2.761
18:48:31|2.76174
18:48:32|2.7618
18:48:33|2.7618
18:48:35|2.76214
18:48:35|2.76214
18:48:37|2.76219
18:48:38|2.76237
18:48:39|2.76229
18:48:40|2.76229
18:48:41|2.76278
18:48:41|2.76278
18:48:43|2.76256
18:48:44|2.76218
18:48:45|2.76178
18:48:46|2.76205
18:48:46|2.76234
18:48:47|2.76234
18:48:49|2.76234
18:48:50|2.76234
18:48:51|2.76234
18:48:51|2.76447
18:48:53|2.76397
18:48:54|2.76397
18:48:55|2.76452
18:48:56|2.76596
18:48:58|2.76668
18:48:58|2.76792
18:48:59|2.768
18:49:00|2.76804
18:49:01|2.76858
18:49:02|2.76916
18:49:03|2.76916
18:49:05|2.76916
18:49:05|2.76802
18:49:07|2.76795
18:49:07|2.76955
18:49:09|2.76954
18:49:11|2.7729
18:49:11|2.77111
18:49:13|2.77203
18:49:14|2.77203
18:49:15|2.77236
18:49:16|2.7728
18:49:17|2.77378
18:49:18|2.774
18:49:19|2.774
18:49:20|2.7716
18:49:22|2.77261
18:49:22|2.7736
18:49:24|2.77359
18:49:25|2.77279
18:49:26|2.77441
18:49:27|2.77498
18:49:28|2.77498
18:49:29|2.77442
18:49:30|2.7734
18:49:31|2.775
18:49:32|2.77419
18:49:33|2.775
18:49:34|2.775
18:49:35|2.7746
18:49:37|2.775
18:49:37|2.77498
18:49:38|2.77498
18:49:39|2.7742
18:49:40|2.7742
18:49:42|2.77431
18:49:42|2.77406
18:49:43|2.77379
18:49:45|2.774
18:49:45|2.774
18:49:47|2.774
18:49:47|2.774
18:49:48|2.774
18:49:49|2.774
18:49:50|2.77337
18:49:52|2.7728
18:49:52|2.7732
18:49:54|2.7736
18:49:54|2.7736
18:49:55|2.7736
18:49:56|2.77392
18:49:58|2.77392
18:49:59|2.77329
18:50:00|2.77329
18:50:01|2.77329
18:50:02|2.77329
18:50:02|2.77329
18:50:03|2.77329
18:50:04|2.77262
18:50:05|2.77354
18:50:07|2.77198
18:50:07|2.77198
18:50:08|2.7729
18:50:09|2.773
18:50:12|2.77301
18:50:13|2.77301
18:50:14|2.772
18:50:14|2.772
18:50:15|2.77277
18:50:16|2.77277
18:50:17|2.77277
18:50:19|2.77277
18:50:20|2.77277
18:50:21|2.77161
18:50:22|2.77279
18:50:23|2.77279
18:50:24|2.77047
18:50:25|2.77306
18:50:26|2.77263
18:50:27|2.772
18:50:28|2.772
18:50:29|2.772
18:50:30|2.772
18:50:31|2.772
18:50:32|2.772
18:50:33|2.772
18:50:34|2.772
18:50:35|2.77522
18:50:36|2.77543
18:50:37|2.77617
18:50:38|2.7754
18:50:40|2.77463
18:50:40|2.77659
18:50:41|2.77719
18:50:43|2.77674
18:50:44|2.77675
18:50:45|2.77675
18:50:46|2.77748
18:50:47|2.77748
18:50:48|2.77749
18:50:49|2.77787
18:50:51|2.77658
18:50:52|2.7776
18:50:52|2.77792
18:50:53|2.77796
18:50:54|2.77796
18:50:56|2.77801
18:50:56|2.77801
18:50:57|2.77801
18:50:58|2.77801
18:51:00|2.77801
18:51:00|2.77801
18:51:01|2.77801
18:51:02|2.77801
18:51:03|2.778
18:51:04|2.77839
18:51:05|2.77839
18:51:07|2.77839
18:51:08|2.77858
18:51:08|2.77858
18:51:09|2.77858
18:51:12|2.77858
18:51:12|2.77908
18:51:14|2.7791
18:51:15|2.7791
18:51:16|2.77817
18:51:17|2.77817
18:51:18|2.77908
18:51:19|2.77908
18:51:20|2.77908
18:51:21|2.77903
18:51:22|2.779
18:51:24|2.77929
18:51:24|2.77977
18:51:26|2.77977
18:51:27|2.7807
18:51:27|2.78077
18:51:29|2.78078
18:51:30|2.78083
18:51:31|2.78093
18:51:32|2.78209
18:51:33|2.78202
18:51:34|2.78151
18:51:35|2.78087
18:51:36|2.7807
18:51:37|2.7807
18:51:38|2.7807
18:51:39|2.7805
18:51:40|2.7808
18:51:41|2.7809
18:51:42|2.77964
18:51:43|2.78
18:51:44|2.77835
18:51:45|2.77617
18:51:46|2.7772
18:51:47|2.7772
18:51:48|2.7772
18:51:49|2.7772
18:51:50|2.776
18:51:51|2.7756
18:51:52|2.7756
18:51:53|2.7756
18:51:54|2.7756
18:51:56|2.77497
18:51:57|2.7744
18:51:57|2.77499
18:51:59|2.7748
18:51:59|2.7748
18:52:00|2.7756
18:52:01|2.7756
18:52:02|2.77518
18:52:03|2.77518
18:52:04|2.77498
18:52:05|2.77513
18:52:06|2.77513
18:52:07|2.77613
18:52:08|2.77613
18:52:09|2.77613
18:52:10|2.77845
18:52:12|2.77845
18:52:13|2.77845
18:52:15|2.77818
18:52:16|2.77818
18:52:16|2.77613
18:52:18|2.77613
18:52:18|2.7792
18:52:21|2.78002
18:52:21|2.78039
18:52:22|2.78029
18:52:24|2.7804
18:52:25|2.77926
18:52:26|2.77926
18:52:27|2.77923
18:52:28|2.77864
18:52:29|2.7784
18:52:30|2.7784
18:52:31|2.77841
18:52:32|2.77845
18:52:33|2.77845
18:52:34|2.77845
18:52:35|2.77845
18:52:36|2.77839
18:52:37|2.77845
18:52:39|2.77907
18:52:39|2.77907
18:52:40|2.77887
18:52:42|2.77902
18:52:42|2.77674
18:52:44|2.77677
18:52:45|2.77665
18:52:46|2.77565
18:52:46|2.77565
18:52:47|2.77565
18:52:48|2.77512
18:52:50|2.77574
18:52:50|2.77574
18:52:51|2.77562
18:52:53|2.7757
18:52:54|2.77548
18:52:54|2.77562
18:52:55|2.77558
18:52:57|2.775
18:52:58|2.775
18:52:58|2.7779
18:52:59|2.77796
18:53:00|2.77796
18:53:01|2.77819
18:53:03|2.77819
18:53:03|2.77819
18:53:04|2.77737
18:53:05|2.77737
18:53:06|2.77737
18:53:08|2.77554
18:53:09|2.77534
18:53:10|2.7766
18:53:11|2.7766
18:53:12|2.77571
18:53:14|2.77594
18:53:16|2.77568
18:53:17|2.77568
18:53:18|2.77568
18:53:18|2.77568
18:53:19|2.77568
18:53:21|2.77568
18:53:21|2.77574
18:53:23|2.7766
18:53:24|2.77845
18:53:25|2.7774
18:53:26|2.7774
18:53:27|2.7772
18:53:27|2.7772
18:53:29|2.7772
18:53:30|2.77711
18:53:31|2.77711
18:53:32|2.77701
18:53:32|2.77792
18:53:34|2.77778
18:53:35|2.77713
18:53:36|2.77713
18:53:37|2.77763
18:53:38|2.77763
18:53:39|2.77606
18:53:40|2.77606
18:53:41|2.77575
18:53:42|2.77575
18:53:43|2.77435
18:53:44|2.77435
18:53:45|2.77435
18:53:46|2.77428
18:53:47|2.77292
18:53:48|2.773
18:53:49|2.773
18:53:50|2.773
18:53:51|2.77286
18:53:53|2.77286
18:53:53|2.7732
18:53:54|2.7732
18:53:56|2.7722
18:53:56|2.77318
18:53:58|2.77355
18:53:59|2.77319
18:53:59|2.77319
18:54:01|2.77459
18:54:02|2.77475
18:54:02|2.77487
18:54:04|2.77487
18:54:05|2.77421
18:54:06|2.77524
18:54:07|2.77524
18:54:07|2.77539
18:54:08|2.77539
18:54:10|2.77539
18:54:10|2.77539
18:54:11|2.77634
18:54:13|2.77634
18:54:15|2.77634
18:54:16|2.77665
18:54:18|2.77665
18:54:18|2.77665
18:54:20|2.7766
18:54:20|2.7766
18:54:22|2.7766
18:54:22|2.7766
18:54:24|2.77682
18:54:24|2.7763
18:54:25|2.77632
18:54:26|2.77632
18:54:28|2.7759
18:54:29|2.77799
18:54:30|2.77799
18:54:30|2.77722
18:54:31|2.77722
18:54:32|2.77722
18:54:33|2.77722
18:54:34|2.77722
18:54:35|2.77797
18:54:36|2.7774
18:54:37|2.77786
18:54:39|2.778
18:54:40|2.778
18:54:40|2.778
18:54:41|2.778
18:54:42|2.77881
18:54:44|2.77881
18:54:44|2.77881
18:54:45|2.77861
18:54:46|2.77861
18:54:47|2.77876
18:54:49|2.77876
18:54:50|2.77915
18:54:51|2.77914
18:54:52|2.77914
18:54:53|2.77914
18:54:54|2.77895
18:54:55|2.77934
18:54:56|2.77893
18:54:57|2.77899
18:54:58|2.77841
18:54:59|2.77792
18:55:00|2.77868
18:55:01|2.77868
18:55:03|2.77864
18:55:03|2.77864
18:55:04|2.77847
18:55:05|2.77735
18:55:06|2.77735
18:55:07|2.77735
18:55:08|2.7794
18:55:09|2.77848
18:55:11|2.77864
18:55:11|2.77864
18:55:12|2.77939
18:55:14|2.77917
18:55:15|2.77917
18:55:16|2.77785
18:55:17|2.77785
18:55:18|2.7778
18:55:19|2.78176
18:55:20|2.78176
18:55:21|2.78176
18:55:22|2.7814
18:55:23|2.7814
18:55:24|2.78148
18:55:25|2.78139
18:55:26|2.77967
18:55:27|2.77928
18:55:28|2.77928
18:55:29|2.77913
18:55:30|2.77871
18:55:31|2.77833
18:55:32|2.77833
18:55:34|2.7795
18:55:35|2.77942
18:55:35|2.77885
18:55:37|2.77885
18:55:37|2.78147
18:55:38|2.78
18:55:39|2.77981
18:55:40|2.77981
18:55:41|2.77981
18:55:42|2.7788
18:55:43|2.7788
18:55:44|2.7788
18:55:45|2.7788
18:55:47|2.77807
18:55:48|2.77807
18:55:49|2.77744
18:55:49|2.77704
18:55:50|2.77704
18:55:52|2.77697
18:55:52|2.77783
18:55:54|2.77854
18:55:55|2.77894
18:55:56|2.77889
18:55:57|2.77833
18:55:58|2.77833
18:55:59|2.77681
18:56:00|2.77681
18:56:01|2.77792
18:56:03|2.77792
18:56:04|2.77859
18:56:05|2.77919
18:56:05|2.7798
18:56:06|2.78
18:56:07|2.7808
18:56:09|2.78096
18:56:09|2.781
18:56:10|2.781
18:56:12|2.781
18:56:12|2.7812
18:56:14|2.7812
18:56:14|2.78173
18:56:15|2.78173
18:56:16|2.7807
18:56:18|2.78139
18:56:19|2.78129
18:56:20|2.78065
18:56:21|2.78058
18:56:22|2.77977
18:56:23|2.77889
18:56:24|2.77889
18:56:25|2.77889
18:56:26|2.7793
18:56:27|2.7793
18:56:28|2.78091
18:56:30|2.7806
18:56:31|2.78035
18:56:32|2.78107
18:56:33|2.78031
18:56:33|2.7808
18:56:35|2.7808
18:56:36|2.78122
18:56:37|2.7808
18:56:37|2.7808
18:56:38|2.7808
18:56:40|2.78078
18:56:40|2.7809
18:56:42|2.78042
18:56:43|2.78042
18:56:44|2.78042
18:56:45|2.78042
18:56:46|2.78042
18:56:47|2.78213
18:56:48|2.78213
18:56:49|2.78213
18:56:50|2.78213
18:56:51|2.78092
18:56:52|2.78092
18:56:53|2.78092
18:56:54|2.78092
18:56:55|2.78055
18:56:57|2.78055
18:56:57|2.77961
18:56:58|2.77881
18:56:59|2.7796
18:57:01|2.77907
18:57:01|2.78027
18:57:03|2.77926
18:57:04|2.77926
18:57:04|2.77926
18:57:06|2.77926
18:57:07|2.7794
18:57:08|2.77909
18:57:09|2.77977
18:57:09|2.77977
18:57:11|2.77977
18:57:13|2.7801
18:57:14|2.7801
18:57:14|2.7801
18:57:16|2.7801
18:57:16|2.7801
18:57:17|2.7801
18:57:18|2.78091
18:57:20|2.78091
18:57:22|2.78038
18:57:22|2.78007
18:57:23|2.78007
18:57:25|2.78003
18:57:26|2.77999
18:57:27|2.7812
18:57:28|2.7812
18:57:29|2.78065
18:57:30|2.78065
18:57:31|2.78065
18:57:32|2.77934
18:57:33|2.77721
18:57:34|2.77524
18:57:35|2.77551
18:57:37|2.77438
18:57:38|2.77438
18:57:39|2.77419
18:57:40|2.77419
18:57:40|2.77419
18:57:41|2.77419
18:57:43|2.77364
18:57:44|2.7732
18:57:44|2.7732
18:57:46|2.772
18:57:47|2.77165
18:57:48|2.77165
18:57:50|2.7728
18:57:50|2.7728
18:57:51|2.7728
18:57:52|2.7728
18:57:54|2.77282
18:57:54|2.77282
18:57:56|2.77282
18:57:57|2.774
18:57:58|2.7732
18:57:59|2.7732
18:58:00|2.7732
18:58:01|2.77362
18:58:01|2.77321
18:58:02|2.77321
18:58:03|2.7734
18:58:05|2.77374
18:58:06|2.77605
18:58:06|2.7748
18:58:07|2.7748
18:58:09|2.7748
18:58:10|2.7748
18:58:12|2.7748
18:58:13|2.7732
18:58:14|2.7732
18:58:14|2.77504
18:58:15|2.77504
18:58:17|2.7752
18:58:18|2.7752
18:58:19|2.7752
18:58:20|2.7742
18:58:21|2.77488
18:58:22|2.77487
18:58:23|2.77487
18:58:24|2.77588
18:58:25|2.77563
18:58:26|2.77563
18:58:27|2.77563
18:58:28|2.77561
18:58:29|2.77728
18:58:30|2.77803
18:58:32|2.77798
18:58:33|2.77741
18:58:34|2.77741
18:58:34|2.7786
18:58:36|2.778
18:58:37|2.77779
18:58:38|2.77841
18:58:39|2.77841
18:58:40|2.77791
18:58:41|2.77812
18:58:42|2.77812
18:58:43|2.77812
18:58:44|2.77739
18:58:45|2.77739
18:58:46|2.77739
18:58:47|2.77739
18:58:48|2.77739
18:58:49|2.77864
18:58:50|2.7784
18:58:51|2.7784
18:58:52|2.7784
18:58:53|2.7784
18:58:54|2.77834
18:58:55|2.77834
18:58:56|2.77834
18:58:57|2.77834
18:58:58|2.77858
18:58:59|2.77838
18:59:00|2.77838
18:59:01|2.7784
18:59:02|2.7784
18:59:03|2.7784
18:59:05|2.7784
18:59:05|2.7784
18:59:06|2.7784
18:59:08|2.7784
18:59:08|2.7784
18:59:09|2.77951
18:59:10|2.78026
18:59:11|2.78026
18:59:12|2.78026
18:59:13|2.78026
18:59:14|2.7806
18:59:16|2.7806
18:59:16|2.7806
18:59:17|2.7806
18:59:18|2.77959
18:59:20|2.77917
18:59:21|2.78018
18:59:22|2.78018
18:59:23|2.78001
18:59:25|2.7806
18:59:27|2.78
18:59:27|2.78
18:59:29|2.78
18:59:29|2.78097
18:59:31|2.78097
18:59:31|2.781
18:59:33|2.781
18:59:34|2.781
18:59:35|2.781
18:59:35|2.781
18:59:37|2.781
18:59:37|2.78037
18:59:39|2.78037
18:59:40|2.78019
18:59:40|2.78071
18:59:41|2.78071
18:59:43|2.78071
18:59:44|2.78071
18:59:45|2.78071
18:59:46|2.78071
18:59:47|2.78071
18:59:48|2.78071
18:59:49|2.78071
18:59:50|2.78071
18:59:51|2.78071
18:59:52|2.78071
18:59:53|2.78019
18:59:55|2.78019
18:59:56|2.78019
18:59:57|2.78019
18:59:57|2.77874
18:59:58|2.78019
18:59:59|2.7802
19:00:01|2.78038
19:00:01|2.781
19:00:02|2.78093
19:00:04|2.78093
19:00:05|2.78093
19:00:05|2.78093
19:00:07|2.78093
19:00:08|2.78121
19:00:08|2.78121
19:00:09|2.7813
19:00:10|2.7813
19:00:11|2.78196
19:00:12|2.78215
19:00:14|2.78215
19:00:14|2.78306
19:00:15|2.7827
19:00:16|2.78271
19:00:17|2.78331
19:00:18|2.78361
19:00:19|2.78323
19:00:21|2.78323
19:00:23|2.78337
19:00:24|2.78337
19:00:24|2.78337
19:00:26|2.78323
19:00:27|2.78319
19:00:27|2.78356
19:00:29|2.78356
19:00:29|2.78356
19:00:31|2.78337
19:00:32|2.78337
19:00:32|2.78337
19:00:34|2.78453
19:00:35|2.78453
19:00:35|2.7848
19:00:37|2.78337
19:00:37|2.78455
19:00:38|2.78381
19:00:39|2.78381
19:00:40|2.7844
19:00:42|2.7844
19:00:43|2.78322
19:00:43|2.7828
19:00:44|2.7828
19:00:45|2.78329
19:00:46|2.78101
19:00:47|2.78102
19:00:48|2.78195
19:00:49|2.78195
19:00:50|2.78385
19:00:52|2.78293
19:00:52|2.78293
19:00:53|2.78333
19:00:54|2.78333
19:00:55|2.78333
19:00:56|2.78385
19:00:58|2.78385
19:00:59|2.78385
19:00:59|2.78385
19:01:00|2.785
19:01:02|2.785
19:01:02|2.785
19:01:04|2.785
19:01:04|2.78669
19:01:06|2.78573
19:01:07|2.78627
19:01:08|2.78599
19:01:09|2.78631
19:01:10|2.78631
19:01:10|2.78633
19:01:12|2.78707
19:01:13|2.78707
19:01:14|2.78743
19:01:15|2.78701
19:01:15|2.78749
19:01:16|2.7874
19:01:18|2.78866
19:01:19|2.7894
19:01:20|2.79149
19:01:22|2.79144
19:01:23|2.79144
19:01:24|2.79144
19:01:24|2.79218
19:01:25|2.79243
19:01:26|2.79266
19:01:28|2.79266
19:01:28|2.79302
19:01:29|2.79266
19:01:31|2.79209
19:01:31|2.79275
19:01:33|2.79347
19:01:34|2.79279
19:01:34|2.79152
19:01:36|2.79152
19:01:37|2.79152
19:01:37|2.79171
19:01:39|2.7924
19:01:40|2.793
19:01:41|2.793
19:01:42|2.793
19:01:43|2.793
19:01:44|2.79279
19:01:45|2.7928
19:01:46|2.7928
19:01:47|2.79279
19:01:48|2.79095
19:01:49|2.79197
19:01:50|2.79197
19:01:51|2.79002
19:01:52|2.7904
19:01:53|2.78977
19:01:54|2.78863
19:01:55|2.78954
19:01:56|2.79001
19:01:57|2.78961
19:01:58|2.78934
19:01:59|2.7913
19:02:00|2.7912
19:02:01|2.7912
19:02:02|2.79218
19:02:04|2.79218
19:02:04|2.79224
19:02:05|2.79224
19:02:06|2.79116
19:02:08|2.79081
19:02:08|2.79186
19:02:10|2.79186
19:02:11|2.78827
19:02:11|2.78785
19:02:13|2.78848
19:02:13|2.78856
19:02:14|2.7912
19:02:15|2.7912
19:02:16|2.79139
19:02:18|2.79139
19:02:18|2.79139
19:02:19|2.79139
19:02:20|2.79139
19:02:23|2.79102
19:02:23|2.79072
19:02:25|2.79037
19:02:26|2.78814
19:02:27|2.78876
19:02:28|2.7894
19:02:29|2.78877
19:02:30|2.78877
19:02:31|2.7884
19:02:32|2.7884
19:02:33|2.78813
19:02:34|2.7911
19:02:35|2.7911
19:02:36|2.79069
19:02:37|2.79072
19:02:38|2.79072
19:02:40|2.79103
19:02:40|2.7912
19:02:42|2.79247
19:02:42|2.7918
19:02:43|2.79242
19:02:45|2.79003
19:02:46|2.79002
19:02:47|2.78956
19:02:48|2.7916
19:02:49|2.7916
19:02:50|2.79162
19:02:51|2.792
19:02:52|2.79265
19:02:53|2.79265
19:02:54|2.79265
19:02:55|2.79276
19:02:57|2.79276
19:02:58|2.79262
19:02:58|2.79265
19:02:59|2.79265
19:03:01|2.79352
19:03:01|2.79359
19:03:02|2.79215
19:03:03|2.79215
19:03:05|2.79343
19:03:05|2.79343
19:03:07|2.79261
19:03:08|2.7935
19:03:08|2.7935
19:03:09|2.79287
19:03:10|2.79459
19:03:12|2.79455
19:03:12|2.795
19:03:13|2.79481
19:03:14|2.79481
19:03:15|2.79455
19:03:17|2.79455
19:03:17|2.79455
19:03:19|2.79455
19:03:19|2.79455
19:03:20|2.79369
19:03:21|2.79424
19:03:22|2.79442
19:03:23|2.79375
19:03:24|2.795
19:03:25|2.79518
19:03:26|2.79447
19:03:27|2.79429
19:03:30|2.79443
19:03:31|2.79424
19:03:32|2.79389
19:03:34|2.79389
19:03:35|2.79389
19:03:36|2.79348
19:03:37|2.79348
19:03:37|2.79386
19:03:39|2.79386
19:03:40|2.79295
19:03:41|2.79367
19:03:42|2.79367
19:03:43|2.7928
19:03:44|2.7928
19:03:45|2.7928
19:03:46|2.79258
19:03:47|2.79258
19:03:48|2.7917
19:03:49|2.7917
19:03:50|2.79115
19:03:51|2.79115
19:03:53|2.79115
19:03:54|2.79097
19:03:55|2.79057
19:03:56|2.79015
19:03:57|2.78973
19:03:58|2.78974
19:03:59|2.78974
19:04:00|2.78827
19:04:02|2.78766
19:04:03|2.78664
19:04:05|2.78682
19:04:07|2.78677
19:04:08|2.78516
19:04:09|2.78516
19:04:10|2.78619
19:04:12|2.78569
19:04:13|2.78563
19:04:13|2.78455
19:04:14|2.78374
19:04:15|2.78374
19:04:17|2.78183
19:04:17|2.7818
19:04:19|2.78349
19:04:19|2.78268
19:04:20|2.78197
19:04:22|2.78209
19:04:23|2.78344
19:04:23|2.78268
19:04:25|2.78268
19:04:25|2.78292
19:04:27|2.7829
19:04:28|2.78332
19:04:28|2.78332
19:04:30|2.78462
19:04:30|2.78462
19:04:31|2.78466
19:04:33|2.78466
19:04:34|2.78327
19:04:34|2.78327
19:04:36|2.78355
19:04:37|2.78355
19:04:38|2.78392
19:04:39|2.78392
19:04:40|2.78393
19:04:41|2.78393
19:04:42|2.78393
19:04:43|2.78299
19:04:44|2.78299
19:04:45|2.78333
19:04:46|2.7834
19:04:47|2.7834
19:04:48|2.7834
19:04:49|2.7834
19:04:50|2.7834
19:04:51|2.78329
19:04:52|2.78329
19:04:53|2.78329
19:04:54|2.78288
19:04:55|2.78288
19:04:56|2.78288
19:04:58|2.78288
19:05:00|2.78222
19:05:01|2.78222
19:05:02|2.78178
19:05:02|2.78148
19:05:04|2.78092
19:05:04|2.78092
19:05:06|2.78092
19:05:07|2.78092
19:05:08|2.781
19:05:09|2.781
19:05:10|2.78074
19:05:11|2.78074
19:05:12|2.77987
19:05:13|2.77987
19:05:15|2.77987
19:05:16|2.77956
19:05:16|2.77956
19:05:17|2.77955
19:05:19|2.78057
19:05:20|2.78003
19:05:21|2.77925
19:05:21|2.77898
19:05:22|2.77898
19:05:24|2.77838
19:05:25|2.77839
19:05:26|2.77838
19:05:27|2.77838
19:05:28|2.77838
19:05:29|2.77838
19:05:30|2.77838
19:05:31|2.77838
19:05:32|2.77784
19:05:34|2.7777
19:05:35|2.77783
19:05:36|2.77783
19:05:36|2.77783
19:05:38|2.77761
19:05:39|2.77753
19:05:40|2.77753
19:05:40|2.77602
19:05:41|2.7757
19:05:42|2.7757
19:05:43|2.7757
19:05:44|2.7757
19:05:45|2.7757
19:05:46|2.77621
19:05:47|2.77566
19:05:48|2.775
19:05:50|2.77548
19:05:50|2.77616
19:05:52|2.77616
19:05:52|2.7758
19:05:54|2.7758
19:05:54|2.7756
19:05:56|2.7756
19:05:58|2.77697
19:05:59|2.77648
19:06:00|2.775
19:06:01|2.7754
19:06:03|2.77535
19:06:03|2.77535
19:06:05|2.77487
19:06:06|2.77293
19:06:07|2.7723
19:06:08|2.77227
19:06:09|2.77227
19:06:11|2.77147
19:06:11|2.77251
19:06:13|2.77246
19:06:13|2.77268
19:06:14|2.77371
19:06:15|2.77371
19:06:16|2.77371
19:06:18|2.77335
19:06:18|2.77335
19:06:19|2.77347
19:06:20|2.77347
19:06:21|2.77347
19:06:23|2.77347
19:06:24|2.77347
19:06:24|2.77105
19:06:25|2.77105
19:06:27|2.77105
19:06:27|2.77105
19:06:28|2.76969
19:06:29|2.76956
19:06:31|2.76956
19:06:32|2.76956
19:06:33|2.76953
19:06:33|2.77
19:06:35|2.77
19:06:36|2.77042
19:06:37|2.77042
19:06:38|2.7709
19:06:39|2.7709
19:06:40|2.7709
19:06:41|2.77236
19:06:42|2.77072
19:06:43|2.77072
19:06:44|2.76973
19:06:45|2.76973
19:06:46|2.768
19:06:47|2.76799
19:06:48|2.76799
19:06:49|2.76799
19:06:50|2.76799
19:06:51|2.76799
19:06:52|2.76861
19:06:54|2.76839
19:06:54|2.76781
19:06:55|2.768
19:06:57|2.7682
19:06:59|2.7682
19:07:00|2.7696
19:07:02|2.77
19:07:03|2.76817
19:07:03|2.76817
19:07:05|2.76771
19:07:06|2.76669
19:07:07|2.76645
19:07:08|2.76617
19:07:09|2.76617
19:07:10|2.76691
19:07:11|2.76691
19:07:12|2.76594
19:07:13|2.76738
19:07:14|2.7686
19:07:15|2.7686
19:07:16|2.7686
19:07:17|2.77119
19:07:18|2.77119
19:07:20|2.77141
19:07:20|2.7716
19:07:22|2.77245
19:07:23|2.77141
19:07:24|2.77189
19:07:25|2.77189
19:07:26|2.77208
19:07:26|2.7717
19:07:27|2.7717
19:07:29|2.77168
19:07:30|2.77208
19:07:31|2.77208
19:07:31|2.77209
19:07:33|2.77209
19:07:34|2.77209
19:07:35|2.77209
19:07:35|2.77143
19:07:37|2.77115
19:07:38|2.77115
19:07:39|2.77115
19:07:40|2.77115
19:07:41|2.76999
19:07:42|2.76922
19:07:43|2.76923
19:07:45|2.76923
19:07:45|2.76923
19:07:46|2.76923
19:07:47|2.76923
19:07:49|2.76923
19:07:49|2.76923
19:07:50|2.77088
19:07:52|2.77088
19:07:52|2.77088
19:07:54|2.77141
19:07:54|2.771
19:07:56|2.771
19:07:56|2.7715
19:07:57|2.77245
19:07:59|2.7742
19:08:00|2.77604
19:08:01|2.77378
19:08:02|2.77419
19:08:03|2.77586
19:08:05|2.77629
19:08:06|2.77629
19:08:07|2.77629
19:08:08|2.7766
19:08:09|2.7772
19:08:10|2.778
19:08:11|2.77774
19:08:12|2.77774
19:08:13|2.77766
19:08:14|2.77766
19:08:16|2.77786
19:08:16|2.77786
19:08:18|2.77927
19:08:19|2.77927
19:08:19|2.77916
19:08:21|2.7783
19:08:22|2.7783
19:08:23|2.77819
19:08:24|2.77929
19:08:25|2.77929
19:08:25|2.77956
19:08:27|2.77956
19:08:28|2.7799
19:08:29|2.78083
19:08:29|2.78031
19:08:30|2.78031
19:08:32|2.77862
19:08:33|2.77848
19:08:34|2.77848
19:08:35|2.77979
19:08:36|2.77979
19:08:37|2.77979
19:08:38|2.77842
19:08:39|2.77893
19:08:40|2.77871
19:08:41|2.77859
19:08:42|2.77859
19:08:43|2.7781
19:08:45|2.77748
19:08:45|2.77748
19:08:46|2.77748
19:08:47|2.77748
19:08:48|2.77748
19:08:49|2.77748
19:08:51|2.77748
19:08:51|2.77748
19:08:52|2.77699
19:08:53|2.77699
19:08:54|2.77629
19:08:55|2.7772
19:08:57|2.7772
19:08:58|2.7772
19:08:59|2.7772
19:09:00|2.7763
19:09:01|2.7763
19:09:03|2.776
19:09:04|2.77562
19:09:05|2.77573
19:09:06|2.77573
19:09:07|2.77573
19:09:08|2.77573
19:09:08|2.77584
19:09:10|2.77584
19:09:11|2.77659
19:09:12|2.77659
19:09:13|2.77515
19:09:14|2.7758
19:09:15|2.77581
19:09:16|2.77645
19:09:17|2.77645
19:09:18|2.77767
19:09:19|2.77794
19:09:21|2.77882
19:09:21|2.77882
19:09:23|2.77882
19:09:24|2.7784
19:09:25|2.77668
19:09:26|2.77668
19:09:27|2.77703
19:09:28|2.77703
19:09:29|2.77703
19:09:30|2.77823
19:09:31|2.77823
19:09:32|2.77823
19:09:33|2.77823
19:09:34|2.77806
19:09:35|2.77806
19:09:36|2.77824
19:09:36|2.77721
19:09:37|2.7776
19:09:39|2.77755
19:09:40|2.7776
19:09:40|2.7776
19:09:42|2.7776
19:09:42|2.7776
19:09:44|2.77646
19:09:45|2.77646
19:09:46|2.77713
19:09:47|2.77713
19:09:48|2.77713
19:09:49|2.77713
19:09:50|2.77713
19:09:51|2.77713
19:09:52|2.77698
19:09:53|2.77698
19:09:54|2.77752
19:09:55|2.77788
19:09:56|2.77717
19:09:57|2.77717
19:09:58|2.777
19:09:59|2.77698
19:10:00|2.77698
19:10:01|2.77698
19:10:03|2.77698
19:10:04|2.7779
19:10:05|2.7779
19:10:06|2.778
19:10:07|2.778
19:10:09|2.778
19:10:10|2.778
19:10:11|2.778
19:10:12|2.7779
19:10:12|2.7779
19:10:13|2.7764
19:10:14|2.7756
19:10:15|2.77594
19:10:16|2.77594
19:10:18|2.77594
19:10:19|2.77594
19:10:20|2.77594
19:10:22|2.7777
19:10:22|2.7777
19:10:24|2.7777
19:10:24|2.7777
19:10:26|2.77872
19:10:26|2.77872
19:10:28|2.77791
19:10:28|2.77791
19:10:30|2.77791
19:10:31|2.77791
19:10:32|2.77791
19:10:32|2.77791
19:10:33|2.77757
19:10:35|2.77757
19:10:36|2.77757
19:10:37|2.7767
19:10:38|2.7767
19:10:38|2.77698
19:10:40|2.77698
19:10:41|2.77517
19:10:42|2.77517
19:10:43|2.77517
19:10:44|2.77517
19:10:46|2.77474
19:10:47|2.77474
19:10:47|2.77474
19:10:49|2.77468
19:10:49|2.77468
19:10:50|2.77468
19:10:51|2.77468
19:10:53|2.77468
19:10:53|2.77421
19:10:54|2.7742
19:10:55|2.77547
19:10:56|2.77547
19:10:58|2.77547
19:10:58|2.7752
19:10:59|2.7752
19:11:01|2.7752
19:11:02|2.7752
19:11:04|2.7746
19:11:04|2.7746
19:11:06|2.77337
19:11:08|2.77392
19:11:08|2.77392
19:11:10|2.773
19:11:10|2.773
19:11:12|2.7742
19:11:12|2.7742
19:11:14|2.77387
19:11:15|2.77471
19:11:15|2.77467
19:11:16|2.77467
19:11:18|2.77467
19:11:19|2.77467
19:11:20|2.77467
19:11:21|2.77508
19:11:21|2.77508
19:11:22|2.77508
19:11:23|2.77508
19:11:25|2.77508
19:11:26|2.77561
19:11:27|2.77561
19:11:28|2.77572
19:11:29|2.77572
19:11:30|2.77572
19:11:31|2.77572
19:11:32|2.77546
19:11:33|2.77546
19:11:34|2.77546
19:11:36|2.77546
19:11:36|2.77487
19:11:37|2.77491
19:11:39|2.77466
19:11:39|2.77442
19:11:41|2.77442
19:11:42|2.77442
19:11:43|2.77416
19:11:44|2.77416
19:11:45|2.77416
19:11:46|2.77416
19:11:47|2.77386
19:11:48|2.77386
19:11:49|2.77386
19:11:50|2.77476
19:11:51|2.77476
19:11:52|2.77476
19:11:53|2.7751
19:11:54|2.7762
19:11:55|2.7762
19:11:56|2.77675
19:11:57|2.77675
19:11:58|2.775
19:11:59|2.775
19:12:00|2.77492
19:12:01|2.77386
19:12:03|2.77409
19:12:03|2.77409
19:12:05|2.77409
19:12:06|2.77409
19:12:07|2.77409
19:12:09|2.77409
19:12:10|2.77409
19:12:11|2.77409
19:12:11|2.77387
19:12:12|2.77387
19:12:13|2.77387
19:12:15|2.77387
19:12:15|2.77387
19:12:16|2.77387
19:12:18|2.77387
19:12:18|2.77387
19:12:19|2.77387
19:12:21|2.77387
19:12:22|2.77387
19:12:22|2.77386
19:12:23|2.77386
19:12:24|2.77386
19:12:26|2.77386
19:12:26|2.77386
19:12:27|2.77386
19:12:28|2.77386
19:12:30|2.77386
19:12:31|2.77329
19:12:32|2.77329
19:12:33|2.77386
19:12:34|2.77329
19:12:35|2.77328
19:12:35|2.77303
19:12:37|2.77303
19:12:38|2.77303
19:12:39|2.77303
19:12:40|2.77255
19:12:41|2.77255
19:12:42|2.77073
19:12:43|2.76923
19:12:45|2.76923
19:12:46|2.76893
19:12:47|2.76893
19:12:48|2.76893
19:12:49|2.76923
19:12:50|2.77073
19:12:51|2.77073
19:12:52|2.77073
19:12:53|2.77073
19:12:54|2.7708
19:12:55|2.7708
19:12:56|2.7708
19:12:57|2.7708
19:12:58|2.77157
19:12:59|2.77157
19:13:00|2.77157
19:13:01|2.77143
19:13:03|2.77175
19:13:04|2.77199
19:13:05|2.77178
19:13:07|2.77178
19:13:08|2.77178
19:13:08|2.77178
19:13:10|2.77178
19:13:10|2.77178
19:13:12|2.77178
19:13:13|2.77178
19:13:13|2.77178
19:13:15|2.77178
19:13:16|2.77178
19:13:16|2.77178
19:13:18|2.77178
19:13:18|2.77118
19:13:19|2.77118
19:13:21|2.7708
19:13:22|2.7708
19:13:23|2.76883
19:13:24|2.76884
19:13:25|2.76884
19:13:25|2.76884
19:13:26|2.7688
19:13:28|2.7688
19:13:29|2.7677
19:13:30|2.76875
19:13:31|2.76771
19:13:32|2.7688
19:13:34|2.7683
19:13:34|2.77124
19:13:36|2.76862
19:13:36|2.76862
19:13:37|2.76862
19:13:39|2.76919
19:13:40|2.76919
19:13:40|2.76919
19:13:41|2.76919
19:13:43|2.76919
19:13:43|2.77019
19:13:45|2.77019
19:13:45|2.77019
19:13:46|2.76948
19:13:47|2.76948
19:13:49|2.76948
19:13:49|2.76948
19:13:51|2.7686
19:13:52|2.76862
19:13:52|2.76862
19:13:54|2.76832
19:13:54|2.76832
19:13:56|2.76832
19:13:56|2.76912
19:13:58|2.76912
19:13:59|2.77085
19:14:00|2.77
19:14:01|2.77
19:14:02|2.77178
19:14:03|2.77178
19:14:04|2.77178
19:14:06|2.77229
19:14:08|2.7722
19:14:09|2.77311
19:14:10|2.7733
19:14:11|2.7733
19:14:12|2.7733
19:14:12|2.7733
19:14:13|2.7733
19:14:14|2.77447
19:14:15|2.77437
19:14:16|2.77448
19:14:18|2.77448
19:14:19|2.77448
19:14:19|2.77448
19:14:21|2.77448
19:14:22|2.77448
19:14:23|2.7756
19:14:24|2.77524
19:14:24|2.77559
19:14:26|2.77559
19:14:27|2.7752
19:14:28|2.77519
19:14:29|2.77519
19:14:30|2.77519
19:14:31|2.7748
19:14:32|2.7748
19:14:33|2.77479
19:14:34|2.77479
19:14:35|2.77479
19:14:36|2.77448
19:14:37|2.77447
19:14:38|2.7756
19:14:38|2.7768
19:14:40|2.7768
19:14:41|2.77685
19:14:41|2.77685
19:14:42|2.77752
19:14:44|2.77699
19:14:44|2.77741
19:14:46|2.77819
19:14:47|2.7782
19:14:48|2.7782
19:14:48|2.7782
19:14:49|2.7782
19:14:51|2.7778
19:14:52|2.7778
19:14:53|2.7778
19:14:54|2.77739
19:14:54|2.77739
19:14:56|2.77739
19:14:56|2.77715
19:14:58|2.77715
19:14:59|2.77715
19:14:59|2.77715
19:15:00|2.7772
19:15:01|2.77781
19:15:03|2.77781
19:15:04|2.77813
19:15:05|2.77813
19:15:06|2.77813
19:15:08|2.7786
19:15:09|2.7786
19:15:10|2.7788
19:15:11|2.7788
19:15:12|2.7788
19:15:14|2.77802
19:15:15|2.77802
19:15:16|2.77872
19:15:16|2.77872
19:15:18|2.77821
19:15:19|2.77833
19:15:20|2.77839
19:15:21|2.77839
19:15:22|2.77877
19:15:24|2.77859
19:15:25|2.77859
19:15:26|2.77859
19:15:26|2.77859
19:15:28|2.77859
19:15:28|2.77859
19:15:29|2.77859
19:15:30|2.77854
19:15:31|2.77854
19:15:33|2.78
19:15:33|2.78055
19:15:35|2.78017
19:15:36|2.78017
19:15:37|2.78017
19:15:38|2.77721
19:15:38|2.77721
19:15:40|2.77721
19:15:40|2.77776
19:15:42|2.77776
19:15:43|2.77789
19:15:43|2.77789
19:15:45|2.77913
19:15:46|2.77913
19:15:47|2.77913
19:15:48|2.77913
19:15:49|2.77909
19:15:50|2.77909
19:15:51|2.77654
19:15:52|2.778
19:15:53|2.778
19:15:54|2.778
19:15:55|2.778
19:15:56|2.778
19:15:56|2.778
19:15:58|2.778
19:15:59|2.778
19:16:00|2.77707
19:16:01|2.77712
19:16:02|2.77713
19:16:03|2.7782
19:16:04|2.7778
19:16:05|2.7778
19:16:06|2.77852
19:16:07|2.77852
19:16:08|2.77852
19:16:09|2.77852
19:16:10|2.77852
19:16:12|2.7789
19:16:13|2.7782
19:16:13|2.778
19:16:15|2.778
19:16:16|2.778
19:16:17|2.77816
19:16:18|2.7766
19:16:19|2.77648
19:16:20|2.77648
19:16:21|2.7758
19:16:22|2.7758
19:16:23|2.77424
19:16:25|2.77424
19:16:26|2.77383
19:16:27|2.77383
19:16:27|2.77424
19:16:29|2.77424
19:16:30|2.77564
19:16:30|2.77564
19:16:32|2.77583
19:16:33|2.77583
19:16:34|2.77583
19:16:35|2.77583
19:16:36|2.77583
19:16:36|2.7744
19:16:38|2.775
19:16:39|2.775
19:16:40|2.775
19:16:41|2.77676
19:16:42|2.77606
19:16:44|2.7768
19:16:44|2.77709
19:16:45|2.77709
19:16:47|2.77709
19:16:47|2.77709
19:16:49|2.7782
19:16:50|2.7782
19:16:51|2.7782
19:16:51|2.77871
19:16:52|2.77871
19:16:53|2.7782
19:16:54|2.77851
19:16:56|2.77851
19:16:57|2.77851
19:16:58|2.77851
19:16:58|2.77851
19:17:00|2.77851
19:17:01|2.7782
19:17:02|2.77847
19:17:03|2.77864
19:17:04|2.77864
19:17:05|2.77864
19:17:06|2.77851
19:17:08|2.77851
19:17:08|2.7786
19:17:10|2.7786
19:17:11|2.7786
19:17:12|2.7786
19:17:13|2.7786
19:17:15|2.7786
19:17:15|2.7786
19:17:17|2.7786
19:17:18|2.7786
19:17:18|2.77851
19:17:19|2.77851
19:17:20|2.77851
19:17:21|2.7786
19:17:22|2.7786
19:17:24|2.7799
19:17:25|2.7794
19:17:26|2.77937
19:17:27|2.77937
19:17:28|2.77937
19:17:29|2.77937
19:17:30|2.77605
19:17:32|2.77605
19:17:33|2.77605
19:17:33|2.7758
19:17:34|2.7762
19:17:35|2.7762
19:17:37|2.77707
19:17:38|2.77707
19:17:39|2.77707
19:17:40|2.77992
19:17:41|2.77992
19:17:41|2.77992
19:17:43|2.778
19:17:43|2.77886
19:17:45|2.77937
19:17:46|2.77889
19:17:46|2.77889
19:17:47|2.77889
19:17:49|2.77894
19:17:50|2.77894
19:17:51|2.77894
19:17:52|2.77894
19:17:53|2.77894
19:17:53|2.77894
19:17:55|2.77937
19:17:56|2.77937
19:17:56|2.77937
19:17:57|2.77937
19:17:59|2.77884
19:18:00|2.77884
19:18:01|2.77904
19:18:02|2.77904
19:18:02|2.77955
19:18:04|2.77955
19:18:05|2.78101
19:18:06|2.78101
19:18:06|2.7816
19:18:08|2.7816
19:18:09|2.78163
19:18:10|2.7822
19:18:11|2.78208
19:18:12|2.78208
19:18:13|2.78208
19:18:15|2.78208
19:18:15|2.7826
19:18:17|2.7826
19:18:17|2.78163
19:18:18|2.78241
19:18:19|2.78241
19:18:21|2.78241
19:18:22|2.78241
19:18:23|2.78241
19:18:23|2.78289
19:18:24|2.78286
19:18:25|2.7828
19:18:26|2.7828
19:18:28|2.7828
19:18:29|2.7828
19:18:29|2.7828
19:18:30|2.7832
19:18:32|2.78391
19:18:32|2.78391
19:18:34|2.78391
19:18:35|2.7838
19:18:35|2.78395
19:18:36|2.78395
19:18:37|2.78395
19:18:38|2.78392
19:18:40|2.78395
19:18:41|2.78395
19:18:42|2.78392
19:18:43|2.7838
19:18:45|2.7838
19:18:45|2.7838
19:18:46|2.78374
19:18:47|2.78408
19:18:49|2.78402
19:18:49|2.7836
19:18:50|2.788
19:18:51|2.78759
19:18:53|2.78741
19:18:53|2.78741
19:18:55|2.78741
19:18:56|2.78871
19:18:56|2.78782
19:18:58|2.78782
19:18:59|2.78782
19:18:59|2.78759
19:19:00|2.7876
19:19:01|2.78759
19:19:03|2.78698
19:19:04|2.78696
19:19:05|2.78628
19:19:07|2.78553
19:19:07|2.78512
19:19:09|2.78571
19:19:11|2.78571
19:19:12|2.78398
19:19:14|2.78373
19:19:14|2.78367
19:19:16|2.78308
19:19:17|2.78222
19:19:18|2.7794
19:19:19|2.77948
19:19:20|2.77902
19:19:21|2.77902
19:19:22|2.77902
19:19:23|2.78042
19:19:24|2.78071
19:19:26|2.78041
19:19:26|2.77961
19:19:27|2.77922
19:19:28|2.77922
19:19:29|2.77929
19:19:31|2.7791
19:19:32|2.77935
19:19:32|2.77935
19:19:34|2.7802
19:19:35|2.78074
19:19:36|2.782
19:19:37|2.78219
19:19:37|2.78254
19:19:39|2.78254
19:19:39|2.78254
19:19:41|2.7826
19:19:42|2.78235
19:19:42|2.7822
19:19:43|2.78342
19:19:45|2.78342
19:19:46|2.78368
19:19:46|2.7822
19:19:48|2.7822
19:19:49|2.7822
19:19:50|2.7822
19:19:50|2.7822
19:19:52|2.78232
19:19:52|2.78232
19:19:54|2.7826
19:19:55|2.78348
19:19:56|2.78261
19:19:57|2.78269
19:19:58|2.78269
19:19:59|2.78255
19:20:00|2.78255
19:20:01|2.78255
19:20:02|2.78268
19:20:03|2.783
19:20:05|2.78376
19:20:05|2.78262
19:20:07|2.78198
19:20:07|2.78198
19:20:09|2.78198
19:20:10|2.7818
19:20:11|2.7818
19:20:12|2.7824
19:20:13|2.78241
19:20:14|2.78241
19:20:15|2.78241
19:20:16|2.78269
19:20:17|2.78269
19:20:18|2.78269
19:20:20|2.78256
19:20:20|2.78256
19:20:22|2.78256
19:20:22|2.78252
19:20:23|2.78252
19:20:25|2.78252
19:20:26|2.78252
19:20:27|2.78217
19:20:28|2.78105
19:20:28|2.77978
19:20:30|2.77965
19:20:31|2.77949
19:20:33|2.78016
19:20:34|2.78016
19:20:35|2.78037
19:20:36|2.78037
19:20:37|2.78037
19:20:37|2.78016
19:20:38|2.78016
19:20:39|2.77928
19:20:40|2.77571
19:20:42|2.77571
19:20:42|2.77457
19:20:43|2.77457
19:20:45|2.774
19:20:45|2.77454
19:20:46|2.7738
19:20:47|2.77233
19:20:48|2.77265
19:20:50|2.77265
19:20:51|2.77336
19:20:51|2.7714
19:20:52|2.77198
19:20:54|2.77198
19:20:55|2.77284
19:20:56|2.77178
19:20:57|2.77178
19:20:58|2.77117
19:20:59|2.77088
19:21:00|2.77129
19:21:00|2.76954
19:21:02|2.76618
19:21:03|2.76739
19:21:04|2.76739
19:21:05|2.76648
19:21:06|2.7663
19:21:07|2.76508
19:21:08|2.76508
19:21:10|2.76615
19:21:11|2.76664
19:21:11|2.76639
19:21:13|2.76639
19:21:14|2.76596
19:21:15|2.76568
19:21:15|2.76386
19:21:17|2.76363
19:21:18|2.76516
19:21:19|2.7648
19:21:20|2.7656
19:21:22|2.76427
19:21:22|2.76427
19:21:24|2.76427
19:21:24|2.76427
19:21:26|2.76366
19:21:27|2.76341
19:21:28|2.7632
19:21:28|2.7632
19:21:29|2.76271
19:21:30|2.76218
19:21:32|2.76271
19:21:33|2.76184
19:21:34|2.76199
19:21:35|2.76199
19:21:35|2.76024
19:21:36|2.76064
19:21:37|2.76112
19:21:39|2.7602
19:21:39|2.75878
19:21:41|2.75921
19:21:42|2.75921
19:21:43|2.75921
19:21:44|2.7598
19:21:44|2.762
19:21:46|2.76218
19:21:47|2.76217
19:21:47|2.7614
19:21:49|2.76348
19:21:50|2.7632
19:21:50|2.7632
19:21:51|2.76221
19:21:52|2.76296
19:21:53|2.76296
19:21:54|2.76265
19:21:55|2.76268
19:21:56|2.76268
19:21:58|2.76201
19:21:59|2.76201
19:22:00|2.76236
19:22:01|2.76236
19:22:02|2.76252
19:22:03|2.76303
19:22:03|2.76468
19:22:05|2.76468
19:22:06|2.76384
19:22:06|2.76247
19:22:07|2.76359
19:22:08|2.76466
19:22:10|2.76508
19:22:10|2.76479
19:22:12|2.76377
19:22:13|2.76508
19:22:13|2.76381
19:22:16|2.76571
19:22:17|2.76571
19:22:18|2.76676
19:22:19|2.76663
19:22:20|2.76546
19:22:21|2.7654
19:22:22|2.76404
19:22:23|2.76404
19:22:24|2.76322
19:22:25|2.763
19:22:26|2.76291
19:22:27|2.76291
19:22:28|2.76422
19:22:29|2.76365
19:22:30|2.76369
19:22:31|2.76201
19:22:32|2.76251
19:22:33|2.76226
19:22:35|2.76213
19:22:36|2.76213
19:22:37|2.76251
19:22:38|2.76357
19:22:38|2.76269
19:22:40|2.76269
19:22:40|2.76261
19:22:42|2.76261
19:22:43|2.76261
19:22:44|2.76261
19:22:45|2.76233
19:22:45|2.7623
19:22:47|2.76222
19:22:48|2.762
19:22:49|2.76041
19:22:50|2.76041
19:22:51|2.76171
19:22:52|2.76092
19:22:53|2.76091
19:22:55|2.7602
19:22:55|2.7602
19:22:57|2.7602
19:22:58|2.7602
19:22:58|2.7602
19:22:59|2.7602
19:23:00|2.75916
19:23:02|2.75916
19:23:02|2.75957
19:23:03|2.75957
19:23:04|2.75957
19:23:06|2.75845
19:23:06|2.75845
19:23:08|2.75763
19:23:08|2.75771
19:23:10|2.75681
19:23:10|2.75792
19:23:12|2.7566
19:23:13|2.7564
19:23:14|2.75553
19:23:15|2.7555
19:23:16|2.7563
19:23:18|2.7563
19:23:18|2.75783
19:23:20|2.75774
19:23:21|2.7582
19:23:22|2.75677
19:23:23|2.75623
19:23:24|2.75679
19:23:25|2.75737
19:23:26|2.75786
19:23:27|2.75809
19:23:29|2.75742
19:23:30|2.75786
19:23:30|2.75812
19:23:32|2.75812
19:23:33|2.75812
19:23:34|2.75899
19:23:35|2.75879
19:23:35|2.75902
19:23:37|2.75804
19:23:38|2.75839
19:23:38|2.75803
19:23:40|2.75848
19:23:41|2.75865
19:23:42|2.7586
19:23:43|2.7588
19:23:45|2.75824
19:23:46|2.7572
19:23:47|2.75719
19:23:48|2.75719
19:23:49|2.76021
19:23:51|2.76022
19:23:51|2.76156
19:23:53|2.76156
19:23:54|2.7614
19:23:55|2.7614
19:23:56|2.76132
19:23:56|2.76132
19:23:58|2.76151
19:23:58|2.76043
19:24:00|2.76043
19:24:00|2.76039
19:24:01|2.76039
19:24:02|2.76039
19:24:04|2.76039
19:24:05|2.758
19:24:06|2.758
19:24:06|2.758
19:24:07|2.75799
19:24:09|2.7578
19:24:10|2.75859
19:24:11|2.75859
19:24:12|2.76103
19:24:13|2.76101
19:24:14|2.76101
19:24:15|2.76019
19:24:16|2.76019
19:24:17|2.76019
19:24:18|2.76
19:24:19|2.76
19:24:20|2.76001
19:24:22|2.7614
19:24:23|2.7596
19:24:24|2.7596
19:24:25|2.7596
19:24:26|2.7596
19:24:27|2.7596
19:24:29|2.75781
19:24:29|2.75902
19:24:31|2.75902
19:24:31|2.75902
19:24:32|2.76155
19:24:34|2.7614
19:24:35|2.7614
19:24:35|2.76141
19:24:37|2.76141
19:24:38|2.76141
19:24:39|2.76141
19:24:40|2.76141
19:24:40|2.7616
19:24:42|2.76254
19:24:42|2.76285
19:24:45|2.76287
19:24:46|2.76337
19:24:46|2.76337
19:24:48|2.76522
19:24:48|2.76522
19:24:49|2.76522
19:24:50|2.76522
19:24:52|2.76726
19:24:52|2.76726
19:24:53|2.76726
19:24:54|2.76619
19:24:55|2.76619
19:24:57|2.7654
19:24:58|2.7654
19:24:59|2.76481
19:25:00|2.76455
19:25:00|2.76422
19:25:02|2.76509
19:25:03|2.76509
19:25:03|2.76509
19:25:05|2.76494
19:25:06|2.76487
19:25:07|2.76456
19:25:08|2.7646
19:25:09|2.7649
19:25:10|2.7649
19:25:11|2.76645
19:25:12|2.76632
19:25:13|2.76639
19:25:14|2.76639
19:25:15|2.76585
19:25:17|2.76585
19:25:18|2.7665
19:25:19|2.7665
19:25:20|2.76645
19:25:20|2.76645
19:25:21|2.76645
19:25:22|2.76645
19:25:25|2.76645
19:25:25|2.76645
19:25:26|2.768
19:25:28|2.768
19:25:29|2.76756
19:25:29|2.76709
19:25:30|2.76709
19:25:31|2.76651
19:25:33|2.76651
19:25:34|2.77158
19:25:35|2.77158
19:25:36|2.77121
19:25:38|2.77138
19:25:39|2.7719
19:25:39|2.77215
19:25:41|2.77198
19:25:41|2.77198
19:25:42|2.77198
19:25:43|2.77149
19:25:44|2.7734
19:25:45|2.7734
19:25:47|2.77305
19:25:47|2.77305
19:25:49|2.77579
19:25:49|2.77579
19:25:50|2.7766
19:25:51|2.7775
19:25:52|2.77803
19:25:53|2.77836
19:25:54|2.77836
19:25:55|2.77836
19:25:56|2.77802
19:25:58|2.77746
19:25:59|2.77775
19:26:00|2.77733
19:26:01|2.77666
19:26:01|2.77722
19:26:02|2.77722
19:26:03|2.77815
19:26:04|2.77788
19:26:06|2.77788
19:26:07|2.77871
19:26:07|2.77871
19:26:08|2.77918
19:26:11|2.78
19:26:11|2.77862
19:26:12|2.77928
19:26:14|2.77928
19:26:14|2.77862
19:26:16|2.77862
19:26:17|2.77775
19:26:18|2.77775
19:26:20|2.77775
19:26:21|2.7794
19:26:22|2.7788
19:26:24|2.77974
19:26:24|2.77974
19:26:25|2.77974
19:26:26|2.77901
19:26:27|2.77831
19:26:28|2.77831
19:26:30|2.77831
19:26:31|2.77831
19:26:31|2.77831
19:26:33|2.77913
19:26:34|2.77913
19:26:34|2.7769
19:26:35|2.7774
19:26:37|2.7774
19:26:38|2.7774
19:26:39|2.7774
19:26:40|2.7774
19:26:41|2.7774
19:26:42|2.7774
19:26:44|2.77791
19:26:45|2.7775
19:26:45|2.7775
19:26:47|2.77775
19:26:47|2.77775
19:26:49|2.77843
19:26:49|2.7772
19:26:51|2.77662
19:26:51|2.77698
19:26:52|2.77698
19:26:54|2.7772
19:26:54|2.7768
19:26:56|2.7768
19:26:57|2.7766
19:26:58|2.77659
19:26:59|2.77861
19:27:00|2.77841
19:27:01|2.77841
19:27:02|2.77841
19:27:03|2.77891
19:27:03|2.77841
19:27:04|2.77859
19:27:05|2.77919
19:27:07|2.779
19:27:08|2.77947
19:27:09|2.78143
19:27:10|2.78185
19:27:11|2.78149
19:27:12|2.78201
19:27:13|2.7814
19:27:14|2.7814
19:27:15|2.7814
19:27:16|2.7818
19:27:17|2.7818
19:27:19|2.7818
19:27:20|2.7822
19:27:20|2.7822
19:27:21|2.78179
19:27:23|2.7807
19:27:24|2.7807
19:27:24|2.7807
19:27:26|2.7807
19:27:27|2.7807
19:27:28|2.78066
19:27:29|2.78066
19:27:30|2.78066
19:27:31|2.77974
19:27:32|2.77974
19:27:33|2.77976
19:27:34|2.77976
19:27:35|2.78019
19:27:36|2.78019
19:27:38|2.77858
19:27:39|2.7772
19:27:40|2.77835
19:27:41|2.7786
19:27:42|2.77911
19:27:43|2.7776
19:27:43|2.779
19:27:45|2.7803
19:27:46|2.77909
19:27:47|2.77909
19:27:48|2.77909
19:27:49|2.77909
19:27:50|2.7808
19:27:50|2.78021
19:27:52|2.78021
19:27:53|2.78021
19:27:54|2.78101
19:27:55|2.78121
19:27:56|2.781
19:27:57|2.78102
19:27:58|2.78102
19:27:59|2.78102
19:28:00|2.78102
19:28:01|2.78101
19:28:03|2.78101
19:28:03|2.78101
19:28:05|2.78041
19:28:05|2.7797
19:28:07|2.7797
19:28:08|2.78049
19:28:09|2.78049
19:28:09|2.78133
19:28:10|2.78133
19:28:11|2.78133
19:28:13|2.78133
19:28:14|2.78133
19:28:15|2.78133
19:28:15|2.78059
19:28:16|2.78079
19:28:17|2.78101
19:28:19|2.78101
19:28:21|2.78101
19:28:21|2.78101
19:28:23|2.78101
19:28:24|2.78101
19:28:25|2.78101
19:28:26|2.78101
19:28:27|2.78101
19:28:28|2.78101
19:28:29|2.78049
19:28:30|2.78078
19:28:32|2.78078
19:28:33|2.78078
19:28:33|2.78078
19:28:34|2.7802
19:28:36|2.7802
19:28:37|2.7802
19:28:38|2.7814
19:28:38|2.78162
19:28:40|2.78162
19:28:41|2.78162
19:28:42|2.78024
19:28:43|2.78024
19:28:44|2.78024
19:28:45|2.78041
19:28:46|2.78041
19:28:47|2.78041
19:28:48|2.78041
19:28:49|2.78024
19:28:50|2.78024
19:28:52|2.78024
19:28:52|2.78024
19:28:54|2.78024
19:28:55|2.78024
19:28:55|2.78024
19:28:56|2.78024
19:28:57|2.77989
19:28:58|2.77989
19:28:59|2.7814
19:29:00|2.78146
19:29:01|2.78042
19:29:03|2.78042
19:29:03|2.77991
19:29:05|2.77917
19:29:05|2.77917
19:29:07|2.77917
19:29:07|2.77862
19:29:08|2.77751
19:29:10|2.77705
19:29:10|2.77648
19:29:12|2.77648
19:29:12|2.77648
19:29:13|2.77648
19:29:15|2.77648
19:29:16|2.77484
19:29:17|2.77484
19:29:18|2.77501
19:29:19|2.77443
19:29:21|2.77444
19:29:22|2.77444
19:29:23|2.77444
19:29:23|2.77444
19:29:25|2.77444
19:29:26|2.77417
19:29:27|2.77502
19:29:28|2.77502
19:29:29|2.77652
19:29:30|2.77723
19:29:31|2.77807
19:29:32|2.77269
19:29:33|2.7722
19:29:34|2.7722
19:29:35|2.7722
19:29:36|2.77196
19:29:38|2.77197
19:29:38|2.77243
19:29:40|2.77243
19:29:41|2.77004
19:29:41|2.77004
19:29:43|2.77004
19:29:44|2.76977
19:29:45|2.76977
19:29:46|2.76962
19:29:47|2.7702
19:29:48|2.77046
19:29:49|2.77046
19:29:50|2.77046
19:29:51|2.77046
19:29:52|2.77123
19:29:53|2.76951
19:29:54|2.76951
19:29:55|2.76951
19:29:56|2.76951
19:29:57|2.76951
19:29:58|2.76966
19:29:59|2.76942
19:30:00|2.76942
19:30:01|2.76925
19:30:02|2.76926
19:30:04|2.77115
19:30:05|2.77048
19:30:06|2.77078
19:30:07|2.7704
19:30:08|2.77101
19:30:09|2.77101
19:30:11|2.77101
19:30:12|2.77048
19:30:13|2.77095
19:30:14|2.77095
19:30:16|2.771
19:30:16|2.77099
19:30:17|2.77191
19:30:18|2.77191
19:30:20|2.77191
19:30:22|2.77219
19:30:23|2.77219
19:30:24|2.77219
19:30:25|2.77224
19:30:26|2.77224
19:30:28|2.7734
19:30:28|2.77404
19:30:29|2.77404
19:30:31|2.77419
19:30:32|2.77433
19:30:33|2.77433
19:30:34|2.77433
19:30:36|2.77433
19:30:37|2.77433
19:30:38|2.77433
19:30:39|2.775
19:30:40|2.77453
19:30:40|2.77453
19:30:42|2.77611
19:30:42|2.77611
19:30:44|2.77653
19:30:46|2.77679
19:30:47|2.77652
19:30:48|2.77652
19:30:48|2.77498
19:30:49|2.77498
19:30:51|2.77431
19:30:52|2.77419
19:30:53|2.77496
19:30:53|2.77496
19:30:55|2.77496
19:30:55|2.77496
19:30:57|2.77496
19:30:59|2.77413
19:30:59|2.77413
19:31:01|2.77413
19:31:02|2.77413
19:31:03|2.77413
19:31:03|2.77353
19:31:05|2.77353
19:31:06|2.77353
19:31:06|2.77399
19:31:08|2.77399
19:31:09|2.77399
19:31:09|2.77399
19:31:11|2.77321
19:31:12|2.77221
19:31:13|2.77186
19:31:14|2.77083
19:31:15|2.76976
19:31:16|2.76976
19:31:17|2.76976
19:31:18|2.76976
19:31:19|2.76976
19:31:21|2.76976
19:31:21|2.76989
19:31:23|2.76989
19:31:24|2.76993
19:31:25|2.76993
19:31:26|2.76993
19:31:27|2.76993
19:31:28|2.76989
19:31:30|2.76989
19:31:30|2.76987
19:31:32|2.76987
19:31:33|2.76987
19:31:34|2.76987
19:31:35|2.7694
19:31:37|2.76989
19:31:38|2.76989
19:31:38|2.76989
19:31:40|2.771
19:31:41|2.77142
19:31:42|2.77142
19:31:43|2.77142
19:31:44|2.77142
19:31:44|2.77141
19:31:47|2.77141
19:31:47|2.77141
19:31:49|2.7704
19:31:50|2.771
19:31:51|2.771
19:31:52|2.771
19:31:53|2.77074
19:31:54|2.77093
19:31:55|2.771
19:31:56|2.771
19:31:58|2.771
19:31:59|2.771
19:31:59|2.771
19:32:01|2.771
19:32:01|2.77142
19:32:02|2.77224
19:32:04|2.77224
19:32:05|2.77219
19:32:06|2.77219
19:32:07|2.77219
19:32:08|2.77219
19:32:09|2.77219
19:32:11|2.7688
19:32:12|2.76766
19:32:13|2.76766
19:32:14|2.76719
19:32:15|2.7672
19:32:16|2.76632
19:32:16|2.76538
19:32:18|2.76542
19:32:18|2.765
19:32:20|2.765
19:32:21|2.7645
19:32:21|2.7645
19:32:23|2.7645
19:32:23|2.7648
19:32:25|2.7648
19:32:25|2.76475
19:32:27|2.76475
19:32:28|2.76582
19:32:29|2.76582
19:32:29|2.76578
19:32:31|2.76578
19:32:32|2.76578
19:32:33|2.76578
19:32:34|2.76578
19:32:35|2.76578
19:32:37|2.76578
19:32:37|2.76578
19:32:38|2.7645
19:32:40|2.7641
19:32:41|2.76407
19:32:42|2.76407
19:32:43|2.76285
19:32:44|2.7628
19:32:45|2.7628
19:32:46|2.7628
19:32:47|2.7628
19:32:48|2.76329
19:32:49|2.7628
19:32:50|2.7628
19:32:51|2.76262
19:32:53|2.76221
19:32:53|2.76221
19:32:55|2.76232
19:32:55|2.76232
19:32:57|2.76232
19:32:59|2.76305
19:32:59|2.76304
19:33:00|2.76409
19:33:02|2.76409
19:33:03|2.76409
19:33:03|2.76305
19:33:05|2.76305
19:33:05|2.76336
19:33:06|2.7632
19:33:08|2.76374
19:33:08|2.76262
19:33:09|2.76262
19:33:11|2.76336
19:33:12|2.76334
19:33:12|2.76334
19:33:14|2.76334
19:33:15|2.76334
19:33:16|2.76334
19:33:17|2.76334
19:33:18|2.76337
19:33:19|2.76337
19:33:20|2.76209
19:33:21|2.76209
19:33:22|2.76175
19:33:23|2.76049
19:33:24|2.76049
19:33:25|2.76049
19:33:26|2.76049
19:33:28|2.76062
19:33:28|2.75874
19:33:29|2.75939
19:33:30|2.75939
19:33:31|2.76038
19:33:33|2.75845
19:33:34|2.75845
19:33:34|2.75845
19:33:36|2.75845
19:33:37|2.75845
19:33:38|2.75845
19:33:39|2.75845
19:33:40|2.75874
19:33:41|2.75822
19:33:42|2.75874
19:33:43|2.75874
19:33:45|2.75874
19:33:46|2.75874
19:33:46|2.75874
19:33:47|2.75774
19:33:48|2.75774
19:33:50|2.75424
19:33:51|2.75534
19:33:52|2.75533
19:33:53|2.75533
19:33:54|2.75555
19:33:55|2.757
19:33:56|2.7554
19:33:57|2.75644
19:33:58|2.75644
19:33:59|2.75644
19:34:00|2.7556
19:34:02|2.75576
19:34:03|2.75576
19:34:04|2.75576
19:34:06|2.75559
19:34:06|2.75559
19:34:08|2.755
19:34:08|2.7546
19:34:10|2.75459
19:34:10|2.75459
19:34:12|2.75479
19:34:12|2.75519
19:34:14|2.75519
19:34:15|2.75731
19:34:16|2.75521
19:34:16|2.75521
19:34:18|2.75521
19:34:19|2.75549
19:34:20|2.75534
19:34:21|2.75534
19:34:22|2.7548
19:34:23|2.75495
19:34:24|2.75506
19:34:25|2.75513
19:34:26|2.75517
19:34:27|2.75623
19:34:28|2.75623
19:34:29|2.75657
19:34:30|2.75623
19:34:31|2.75614
19:34:32|2.75592
19:34:33|2.7558
19:34:34|2.75651
19:34:35|2.757
19:34:36|2.757
19:34:38|2.75867
19:34:38|2.75867
19:34:40|2.75867
19:34:41|2.75872
19:34:42|2.75675
19:34:43|2.75675
19:34:44|2.75765
19:34:46|2.75765
19:34:46|2.75765
19:34:47|2.75765
19:34:48|2.75759
19:34:49|2.75759
19:34:51|2.75759
19:34:52|2.75759
19:34:52|2.75802
19:34:53|2.75802
19:34:55|2.758
19:34:55|2.75793
19:34:57|2.75784
19:34:58|2.75784
19:34:59|2.75784
19:35:00|2.75784
19:35:00|2.75784
19:35:02|2.7576
19:35:04|2.7576
19:35:05|2.7579
19:35:05|2.75828
19:35:08|2.75827
19:35:08|2.75832
19:35:09|2.75832
19:35:10|2.75832
19:35:12|2.75752
19:35:13|2.75752
19:35:15|2.75729
19:35:15|2.7576
19:35:17|2.75759
19:35:17|2.75759
19:35:19|2.75793
19:35:19|2.75793
19:35:21|2.75793
19:35:21|2.7557
19:35:23|2.75585
19:35:24|2.75585
19:35:24|2.75558
19:35:25|2.75449
19:35:28|2.75449
19:35:29|2.75449
19:35:30|2.75436
19:35:31|2.75436
19:35:31|2.75358
19:35:33|2.75316
19:35:34|2.75312
19:35:35|2.75253
19:35:36|2.75253
19:35:37|2.75132
19:35:37|2.75132
19:35:38|2.75039
19:35:39|2.75039
19:35:42|2.75087
19:35:42|2.7508
19:35:43|2.75089
19:35:44|2.75188
19:35:45|2.75206
19:35:47|2.7528
19:35:47|2.75372
19:35:49|2.75372
19:35:50|2.75372
19:35:52|2.75372
19:35:53|2.75513
19:35:54|2.75513
19:35:55|2.7548
19:35:57|2.7548
19:35:58|2.7548
19:35:59|2.7548
19:35:59|2.7536
19:36:01|2.7536
19:36:02|2.7534
19:36:03|2.7534
19:36:04|2.75389
19:36:05|2.7531
19:36:06|2.7531
19:36:07|2.7528
19:36:09|2.75208
19:36:10|2.75208
19:36:11|2.75208
19:36:12|2.75204
19:36:12|2.75204
19:36:14|2.75209
19:36:15|2.75209
19:36:17|2.75143
19:36:18|2.75143
19:36:19|2.75143
19:36:19|2.7514
19:36:21|2.7514
19:36:21|2.7514
19:36:23|2.7514
19:36:25|2.75149
19:36:25|2.7512
19:36:27|2.7512
19:36:27|2.7512
19:36:29|2.7512
19:36:30|2.75201
19:36:30|2.75328
19:36:32|2.75328
19:36:32|2.75201
19:36:34|2.75201
19:36:35|2.75282
19:36:36|2.75282
19:36:37|2.752
19:36:38|2.752
19:36:39|2.752
19:36:40|2.752
19:36:41|2.7522
19:36:42|2.75318
19:36:43|2.7528
19:36:44|2.75229
19:36:45|2.75261
19:36:47|2.7528
19:36:47|2.7528
19:36:48|2.75456
19:36:49|2.75155
19:36:51|2.75155
19:36:51|2.75155
19:36:53|2.75155
19:36:54|2.75155
19:36:55|2.75155
19:36:56|2.7516
19:36:56|2.7516
19:36:58|2.7516
19:36:59|2.75239
19:36:59|2.7522
19:37:00|2.753
19:37:01|2.753
19:37:02|2.75273
19:37:04|2.75318
19:37:04|2.75305
19:37:05|2.75448
19:37:07|2.75434
19:37:08|2.75514
19:37:09|2.75734
19:37:10|2.75698
19:37:11|2.75858
19:37:12|2.75858
19:37:12|2.75575
19:37:15|2.75575
19:37:16|2.75481
19:37:17|2.7552
19:37:18|2.7555
19:37:20|2.75493
19:37:21|2.75493
19:37:22|2.75418
19:37:23|2.75371
19:37:23|2.75371
19:37:25|2.75371
19:37:26|2.75514
19:37:27|2.75514
19:37:28|2.75395
19:37:28|2.75395
19:37:31|2.75379
19:37:32|2.7538
19:37:32|2.7538
19:37:33|2.75158
19:37:35|2.75158
19:37:36|2.75132
19:37:36|2.75167
19:37:37|2.75208
19:37:38|2.75084
19:37:39|2.75084
19:37:40|2.75084
19:37:41|2.75084
19:37:42|2.75084
19:37:44|2.75219
19:37:44|2.75219
19:37:45|2.75233
19:37:47|2.75264
19:37:47|2.75264
19:37:48|2.75233
19:37:50|2.75265
19:37:50|2.75265
19:37:51|2.7532
19:37:53|2.75266
19:37:53|2.75266
19:37:55|2.753
19:37:56|2.75402
19:37:57|2.7554
19:37:58|2.75504
19:37:59|2.75399
19:38:00|2.75399
19:38:01|2.755
19:38:02|2.755
19:38:03|2.75414
19:38:04|2.7534
19:38:05|2.7534
19:38:06|2.7534
19:38:07|2.7534
19:38:08|2.7534
19:38:09|2.7541
19:38:10|2.7541
19:38:11|2.75391
19:38:12|2.75391
19:38:13|2.75229
19:38:14|2.75229
19:38:15|2.75142
19:38:16|2.75268
19:38:17|2.75311
19:38:18|2.75311
19:38:19|2.75311
19:38:20|2.75311
19:38:21|2.75311
19:38:23|2.75229
19:38:23|2.75229
19:38:24|2.75229
19:38:26|2.75229
19:38:27|2.7524
19:38:28|2.7524
19:38:29|2.75013
19:38:30|2.75138
19:38:30|2.75214
19:38:32|2.7517
19:38:32|2.75149
19:38:33|2.75149
19:38:34|2.75149
19:38:36|2.75149
19:38:36|2.75167
19:38:37|2.75193
19:38:38|2.75193
19:38:40|2.75192
19:38:40|2.75192
19:38:42|2.75192
19:38:43|2.7518
19:38:44|2.75265
19:38:45|2.75001
19:38:46|2.7504
19:38:46|2.7504
19:38:47|2.74955
19:38:48|2.75
19:38:49|2.75
19:38:50|2.74976
19:38:51|2.74976
19:38:53|2.74722
19:38:54|2.74859
19:38:56|2.74776
19:38:56|2.74776
19:38:57|2.74776
19:38:58|2.74689
19:38:59|2.74786
19:39:00|2.74795
19:39:02|2.74795
19:39:03|2.74795
19:39:04|2.74795
19:39:05|2.74671
19:39:06|2.7478
19:39:07|2.7478
19:39:08|2.74804
19:39:09|2.74711
19:39:10|2.74671
19:39:11|2.74836
19:39:12|2.74836
19:39:13|2.7488
19:39:14|2.74939
19:39:15|2.74923
19:39:16|2.74979
19:39:17|2.74979
19:39:19|2.74979
19:39:20|2.75
19:39:21|2.75
19:39:22|2.752
19:39:23|2.752
19:39:24|2.75239
19:39:25|2.75239
19:39:26|2.752
19:39:28|2.75205
19:39:29|2.75205
19:39:29|2.75205
19:39:31|2.75135
19:39:32|2.75135
19:39:33|2.75096
19:39:34|2.75096
19:39:35|2.75096
19:39:36|2.74876
19:39:37|2.7496
19:39:38|2.7496
19:39:39|2.7496
19:39:40|2.7496
19:39:41|2.7496
19:39:42|2.74936
19:39:44|2.74834
19:39:44|2.74834
19:39:46|2.74834
19:39:46|2.74834
19:39:47|2.74944
19:39:49|2.74944
19:39:50|2.74943
19:39:51|2.74943
19:39:51|2.75038
19:39:53|2.75038
19:39:54|2.75207
19:39:55|2.75233
19:39:56|2.75195
19:39:57|2.75195
19:39:59|2.751
19:40:00|2.75104
19:40:01|2.75039
19:40:01|2.75039
19:40:03|2.75016
19:40:04|2.75015
19:40:05|2.74859
19:40:07|2.74818
19:40:08|2.74666
19:40:08|2.74658
19:40:09|2.74609
19:40:10|2.74693
19:40:12|2.74693
19:40:13|2.74626
19:40:13|2.74642
19:40:15|2.74709
19:40:16|2.74709
19:40:17|2.74721
19:40:18|2.74958
19:40:18|2.74939
19:40:21|2.7492
19:40:22|2.7496
19:40:22|2.75101
19:40:23|2.75
19:40:24|2.74841
19:40:26|2.74841
19:40:26|2.74841
19:40:27|2.7492
19:40:28|2.74921
19:40:29|2.7492
19:40:30|2.7492
19:40:32|2.74921
19:40:33|2.74921
19:40:33|2.74979
19:40:35|2.74951
19:40:35|2.75059
19:40:36|2.75133
19:40:37|2.75133
19:40:38|2.75131
19:40:40|2.75228
19:40:40|2.75228
19:40:41|2.75321
19:40:43|2.75321
19:40:44|2.75274
19:40:45|2.75274
19:40:46|2.75392
19:40:46|2.75564
19:40:48|2.75564
19:40:49|2.75482
19:40:50|2.75742
19:40:51|2.75742
19:40:52|2.75742
19:40:53|2.75877
19:40:54|2.759
19:40:56|2.75899
19:40:56|2.75811
19:40:57|2.75778
19:40:59|2.75778
19:40:59|2.75778
19:41:00|2.75778
19:41:01|2.75704
19:41:02|2.75648
19:41:03|2.75647
19:41:04|2.75778
19:41:05|2.75778
19:41:07|2.75973
19:41:08|2.76009
19:41:09|2.76009
19:41:10|2.76009
19:41:10|2.75975
19:41:12|2.76011
19:41:12|2.76
19:41:14|2.76
19:41:15|2.76
19:41:15|2.75953
19:41:17|2.75953
19:41:18|2.75741
19:41:18|2.75741
19:41:19|2.75741
19:41:20|2.76046
19:41:22|2.7615
19:41:23|2.76241
19:41:24|2.76241
19:41:25|2.76241
19:41:26|2.762
19:41:27|2.762
19:41:28|2.762
19:41:29|2.762
19:41:30|2.762
19:41:31|2.76418
19:41:32|2.76418
19:41:33|2.76418
19:41:34|2.76418
19:41:35|2.76343
19:41:36|2.76326
19:41:37|2.76326
19:41:38|2.76501
19:41:39|2.76468
19:41:41|2.76422
19:41:42|2.76395
19:41:43|2.76467
19:41:43|2.76444
19:41:44|2.76444
19:41:45|2.7668
19:41:47|2.7668
19:41:48|2.76702
19:41:49|2.76738
19:41:50|2.7668
19:41:51|2.76911
19:41:52|2.76911
19:41:53|2.76911
19:41:54|2.76756
19:41:55|2.76756
19:41:56|2.76756
19:41:57|2.76756
19:41:58|2.76563
19:42:00|2.76563
19:42:00|2.7662
19:42:01|2.7662
19:42:03|2.7662
19:42:03|2.7662
19:42:04|2.7662
19:42:05|2.7662
19:42:06|2.76701
19:42:07|2.76701
19:42:08|2.76675
19:42:09|2.76675
19:42:10|2.76721
19:42:12|2.76694
19:42:12|2.76673
19:42:14|2.76655
19:42:14|2.76673
19:42:15|2.76583
19:42:16|2.76563
19:42:18|2.76563
19:42:18|2.76563
19:42:19|2.765
19:42:22|2.76492
19:42:23|2.76492
19:42:24|2.7624
19:42:24|2.7624
19:42:25|2.76112
19:42:27|2.76137
19:42:28|2.76352
19:42:29|2.76337
19:42:30|2.76337
19:42:31|2.76337
19:42:32|2.76337
19:42:33|2.76337
19:42:34|2.76337
19:42:36|2.76534
19:42:36|2.76532
19:42:38|2.76542
19:42:39|2.76542
19:42:40|2.76507
19:42:41|2.76507
19:42:42|2.76484
19:42:43|2.76511
19:42:44|2.76511
19:42:45|2.76652
19:42:46|2.76652
19:42:47|2.76676
19:42:48|2.76676
19:42:49|2.76703
19:42:50|2.76703
19:42:51|2.76705
19:42:52|2.76719
19:42:53|2.76719
19:42:55|2.76719
19:42:55|2.76719
19:42:57|2.76719
19:42:58|2.76793
19:42:59|2.76741
19:42:59|2.76737
19:43:01|2.76737
19:43:02|2.76737
19:43:03|2.76737
19:43:04|2.76606
19:43:05|2.76606
19:43:06|2.76606
19:43:07|2.76606
19:43:07|2.76606
19:43:09|2.76606
19:43:10|2.76717
19:43:10|2.76717
19:43:11|2.76717
19:43:13|2.76717
19:43:14|2.76717
19:43:15|2.76656
19:43:16|2.76652
19:43:17|2.76652
19:43:18|2.76652
19:43:18|2.76652
19:43:20|2.76771
19:43:21|2.76705
19:43:22|2.76705
19:43:24|2.76705
19:43:25|2.76705
19:43:26|2.76705
19:43:27|2.76771
19:43:28|2.76771
19:43:29|2.76775
19:43:30|2.76775
19:43:31|2.76775
19:43:32|2.7677
19:43:33|2.7677
19:43:34|2.76796
19:43:35|2.76796
19:43:36|2.76796
19:43:37|2.76796
19:43:39|2.76701
19:43:40|2.76626
19:43:41|2.7657
19:43:42|2.7657
19:43:42|2.76711
19:43:44|2.76711
19:43:45|2.76661
19:43:46|2.768
19:43:47|2.768
19:43:48|2.768
19:43:49|2.76894
19:43:50|2.76894
19:43:51|2.76894
19:43:52|2.76894
19:43:53|2.76894
19:43:54|2.76858
19:43:55|2.7681
19:43:56|2.7681
19:43:57|2.76795
19:43:58|2.76795
19:43:59|2.76795
19:44:00|2.76795
19:44:01|2.76795
19:44:02|2.76795
19:44:03|2.76803
19:44:04|2.76879
19:44:05|2.76879
19:44:06|2.76879
19:44:07|2.76879
19:44:08|2.76975
19:44:09|2.77008
19:44:10|2.77008
19:44:11|2.77014
19:44:12|2.77014
19:44:13|2.77014
19:44:14|2.77308
19:44:16|2.7728
19:44:16|2.77185
19:44:17|2.77233
19:44:18|2.77158
19:44:20|2.77102
19:44:21|2.77102
19:44:21|2.77399
19:44:22|2.77399
19:44:24|2.77399
19:44:25|2.774
19:44:26|2.77397
19:44:27|2.77401
19:44:29|2.77415
19:44:30|2.77374
19:44:30|2.77374
19:44:32|2.77374
19:44:32|2.77339
19:44:34|2.77253
19:44:35|2.77253
19:44:36|2.77253
19:44:36|2.77253
19:44:38|2.77276
19:44:39|2.77272
19:44:40|2.77272
19:44:41|2.77158
19:44:42|2.77042
19:44:43|2.77042
19:44:44|2.77042
19:44:45|2.77068
19:44:46|2.77068
19:44:47|2.77068
19:44:49|2.77111
19:44:49|2.77053
19:44:50|2.76879
19:44:52|2.76879
19:44:52|2.76879
19:44:53|2.76879
19:44:55|2.76879
19:44:56|2.76985
19:44:57|2.76985
19:44:57|2.76985
19:44:58|2.76991
19:44:59|2.76991
19:45:01|2.77
19:45:01|2.77
19:45:02|2.77099
19:45:03|2.77193
19:45:04|2.77193
19:45:05|2.77193
19:45:07|2.7725
19:45:08|2.7725
19:45:09|2.7744
19:45:10|2.77445
19:45:11|2.77478
19:45:12|2.77478
19:45:13|2.77472
19:45:14|2.77562
19:45:15|2.77563
19:45:16|2.77441
19:45:17|2.77287
19:45:18|2.77287
19:45:19|2.77183
19:45:20|2.77183
19:45:21|2.77183
19:45:22|2.77306
19:45:23|2.77306
19:45:25|2.77214
19:45:26|2.77214
19:45:27|2.77214
19:45:28|2.77233
19:45:29|2.77233
19:45:30|2.77467
19:45:31|2.77467
19:45:32|2.77467
19:45:34|2.77458
19:45:35|2.77502
19:45:35|2.77502
19:45:36|2.77498
19:45:38|2.77526
19:45:38|2.77382
19:45:39|2.77326
19:45:41|2.77326
19:45:42|2.77405
19:45:43|2.77407
19:45:44|2.77425
19:45:45|2.77425
19:45:46|2.77499
19:45:47|2.77499
19:45:49|2.77475
19:45:50|2.77475
19:45:50|2.77365
19:45:52|2.77365
19:45:53|2.77407
19:45:54|2.77424
19:45:54|2.77424
19:45:55|2.77424
19:45:56|2.77424
19:45:58|2.77425
19:46:00|2.77425
19:46:00|2.77463
19:46:01|2.77424
19:46:02|2.77365
19:46:04|2.77365
19:46:05|2.77215
19:46:06|2.77295
19:46:06|2.77306
19:46:07|2.77486
19:46:08|2.77464
19:46:09|2.77354
19:46:10|2.77326
19:46:12|2.77292
19:46:12|2.774
19:46:13|2.7743
19:46:14|2.77446
19:46:15|2.77433
19:46:16|2.77433
19:46:18|2.77586
19:46:19|2.77586
19:46:20|2.77584
19:46:20|2.77541
19:46:22|2.77459
19:46:22|2.77417
19:46:23|2.77417
19:46:25|2.7748
19:46:27|2.7752
19:46:28|2.77548
19:46:29|2.77548
19:46:30|2.77548
19:46:32|2.77548
19:46:33|2.77548
19:46:35|2.7764
19:46:35|2.776
19:46:36|2.776
19:46:38|2.776
19:46:38|2.77548
19:46:40|2.77548
19:46:40|2.77548
19:46:42|2.77548
19:46:42|2.77355
19:46:43|2.77355
19:46:45|2.77355
19:46:45|2.77355
19:46:47|2.77355
19:46:48|2.77355
19:46:49|2.77115
19:46:49|2.771
19:46:51|2.77224
19:46:51|2.772
19:46:53|2.772
19:46:54|2.77276
19:46:54|2.77276
19:46:55|2.77276
19:46:57|2.77276
19:46:58|2.77276
19:46:59|2.77276
19:47:00|2.77276
19:47:01|2.77355
19:47:02|2.77355
19:47:03|2.77355
19:47:04|2.77355
19:47:05|2.77355
19:47:06|2.77355
19:47:07|2.77355
19:47:08|2.77502
19:47:09|2.77502
19:47:10|2.7722
19:47:11|2.77201
19:47:12|2.77135
19:47:13|2.77479
19:47:14|2.77374
19:47:15|2.77374
19:47:16|2.77374
19:47:17|2.77374
19:47:18|2.77374
19:47:19|2.77313
19:47:20|2.77142
19:47:21|2.77142
19:47:22|2.77142
19:47:23|2.77142
19:47:24|2.77142
19:47:25|2.77142
19:47:27|2.77142
19:47:28|2.77297
19:47:29|2.77297
19:47:31|2.7746
19:47:32|2.7746
19:47:32|2.77417
19:47:34|2.77416
19:47:35|2.774
19:47:35|2.77502
19:47:37|2.77502
19:47:38|2.77616
19:47:40|2.77629
19:47:40|2.77606
19:47:41|2.77606
19:47:43|2.77606
19:47:43|2.77419
19:47:45|2.77419
19:47:46|2.77385
19:47:46|2.77385
19:47:48|2.77385
19:47:48|2.77161
19:47:50|2.77103
19:47:50|2.77059
19:47:51|2.76981
19:47:52|2.76657
19:47:53|2.76303
19:47:54|2.76291
19:47:55|2.76335
19:47:56|2.76419
19:47:58|2.7644
19:47:58|2.76493
19:48:00|2.76549
19:48:01|2.76667
19:48:02|2.76667
19:48:02|2.76667
19:48:04|2.76667
19:48:04|2.76667
19:48:05|2.76667
19:48:06|2.76667
19:48:07|2.76857
19:48:08|2.76857
19:48:09|2.76857
19:48:11|2.76857
19:48:11|2.76822
19:48:12|2.76822
19:48:14|2.76822
19:48:14|2.7685
19:48:15|2.76857
19:48:17|2.76857
19:48:18|2.76919
19:48:19|2.76919
19:48:20|2.76919
19:48:21|2.76919
19:48:22|2.76919
19:48:23|2.76919
19:48:24|2.76913
19:48:25|2.76817
19:48:26|2.7684
19:48:28|2.7668
19:48:30|2.7668
19:48:31|2.7668
19:48:32|2.76689
19:48:32|2.76541
19:48:34|2.76541
19:48:35|2.76541
19:48:36|2.76541
19:48:37|2.76541
19:48:38|2.76359
19:48:39|2.76359
19:48:40|2.76359
19:48:41|2.76359
19:48:42|2.7642
19:48:43|2.76396
19:48:45|2.76338
19:48:45|2.76338
19:48:46|2.76338
19:48:48|2.76409
19:48:48|2.76409
19:48:49|2.76409
19:48:50|2.76353
19:48:51|2.76353
19:48:53|2.76353
19:48:54|2.76353
19:48:55|2.76353
19:48:55|2.76353
19:48:56|2.76353
19:48:57|2.76353
19:48:58|2.76353
19:48:59|2.76353
19:49:01|2.76353
19:49:01|2.76263
19:49:02|2.76263
19:49:04|2.7615
19:49:04|2.7615
19:49:06|2.76177
19:49:07|2.76177
19:49:08|2.75407
19:49:10|2.75285
19:49:10|2.75371
19:49:12|2.75493
19:49:12|2.7552
19:49:13|2.75411
19:49:14|2.75546
19:49:15|2.75599
19:49:17|2.75563
19:49:17|2.75493
19:49:19|2.75493
19:49:20|2.75411
19:49:20|2.75411
19:49:22|2.755
19:49:23|2.75462
19:49:23|2.75551
19:49:24|2.75551
19:49:25|2.75518
19:49:26|2.7552
19:49:29|2.7552
19:49:30|2.75572
19:49:30|2.75576
19:49:31|2.75576
19:49:33|2.75561
19:49:34|2.75597
19:49:35|2.75599
19:49:36|2.75639
19:49:37|2.75652
19:49:38|2.75652
19:49:38|2.75696
19:49:40|2.75608
19:49:41|2.75608
19:49:43|2.75654
19:49:43|2.75626
19:49:45|2.75625
19:49:46|2.7572
19:49:47|2.7572
19:49:47|2.75719
19:49:48|2.75719
19:49:50|2.75718
19:49:51|2.75718
19:49:52|2.757
19:49:52|2.757
19:49:53|2.75719
19:49:54|2.75938
19:49:56|2.75782
19:49:57|2.7576
19:49:57|2.7576
19:49:59|2.75701
19:50:00|2.75608
19:50:01|2.75602
19:50:02|2.75602
19:50:03|2.75651
19:50:04|2.75651
19:50:05|2.75651
19:50:06|2.75694
19:50:07|2.75694
19:50:08|2.75694
19:50:09|2.75694
19:50:10|2.75694
19:50:11|2.75694
19:50:13|2.75694
19:50:13|2.75694
19:50:14|2.75701
19:50:15|2.7573
19:50:16|2.75602
19:50:17|2.75602
19:50:18|2.75668
19:50:20|2.75668
19:50:20|2.75668
19:50:21|2.75845
19:50:23|2.75821
19:50:23|2.75821
19:50:24|2.75781
19:50:25|2.75781
19:50:26|2.75781
19:50:27|2.75781
19:50:28|2.75781
19:50:29|2.75781
19:50:30|2.75781
19:50:31|2.75781
19:50:33|2.75912
19:50:35|2.75912
19:50:36|2.75862
19:50:37|2.75861
19:50:38|2.75861
19:50:39|2.7572
19:50:41|2.7576
19:50:41|2.7578
19:50:42|2.7578
19:50:43|2.7578
19:50:44|2.75793
19:50:45|2.75793
19:50:46|2.75793
19:50:47|2.75777
19:50:49|2.75777
19:50:49|2.75762
19:50:50|2.75762
19:50:51|2.75762
19:50:53|2.75762
19:50:53|2.75762
19:50:54|2.75762
19:50:55|2.75862
19:50:57|2.75822
19:50:57|2.75822
19:50:59|2.75822
19:50:59|2.75822
19:51:00|2.75822
19:51:01|2.75822
19:51:02|2.75861
19:51:04|2.75861
19:51:05|2.75962
19:51:05|2.75939
19:51:06|2.76
19:51:08|2.75992
19:51:08|2.75992
19:51:10|2.75762
19:51:11|2.75762
19:51:12|2.75762
19:51:13|2.75762
19:51:14|2.75818
19:51:15|2.75818
19:51:16|2.7589
19:51:17|2.7589
19:51:17|2.7589
19:51:18|2.7578
19:51:20|2.7578
19:51:21|2.7578
19:51:22|2.76009
19:51:23|2.76009
19:51:24|2.75893
19:51:25|2.76002
19:51:26|2.76002
19:51:27|2.76002
19:51:28|2.76002
19:51:29|2.76075
19:51:31|2.76065
19:51:32|2.76002
19:51:33|2.76002
19:51:34|2.76002
19:51:35|2.76002
19:51:36|2.76002
19:51:36|2.76002
19:51:38|2.76002
19:51:39|2.7602
19:51:39|2.7602
19:51:41|2.76016
19:51:42|2.76016
19:51:43|2.76016
19:51:45|2.76016
19:51:45|2.75762
19:51:47|2.75847
19:51:47|2.75762
19:51:48|2.75816
19:51:49|2.75816
19:51:50|2.75816
19:51:51|2.75928
19:51:52|2.75849
19:51:53|2.7576
19:51:54|2.7576
19:51:56|2.75745
19:51:56|2.75745
19:51:57|2.75745
19:51:59|2.75553
19:51:59|2.75553
19:52:01|2.75553
19:52:02|2.75553
19:52:02|2.75553
19:52:04|2.75553
19:52:05|2.75553
19:52:06|2.75553
19:52:07|2.75553
19:52:08|2.75782
19:52:09|2.75782
19:52:10|2.75782
19:52:11|2.75782
19:52:12|2.75782
19:52:13|2.75782
19:52:14|2.75642
19:52:15|2.75642
19:52:17|2.75567
19:52:18|2.75567
19:52:19|2.75567
19:52:20|2.75567
19:52:21|2.75666
19:52:22|2.75666
19:52:24|2.75666
19:52:24|2.75666
19:52:25|2.75666
19:52:27|2.75666
19:52:28|2.75706
19:52:28|2.75706
19:52:29|2.75706
19:52:31|2.75706
19:52:33|2.75706
19:52:34|2.7572
19:52:36|2.75661
19:52:36|2.75752
19:52:37|2.75752
19:52:39|2.75666
19:52:40|2.75601
19:52:41|2.75601
19:52:42|2.75621
19:52:43|2.7558
19:52:44|2.7558
19:52:45|2.75666
19:52:46|2.75666
19:52:47|2.75666
19:52:48|2.7558
19:52:50|2.7558
19:52:51|2.7566
19:52:52|2.7566
19:52:52|2.7566
19:52:54|2.75707
19:52:54|2.75707
19:52:56|2.75681
19:52:57|2.75681
19:52:57|2.7568
19:52:59|2.7564
19:52:59|2.7564
19:53:01|2.7564
19:53:02|2.75701
19:53:03|2.75699
19:53:04|2.75392
19:53:05|2.75315
19:53:07|2.75217
19:53:07|2.752
19:53:09|2.752
19:53:09|2.752
19:53:10|2.75257
19:53:12|2.75257
19:53:13|2.75257
19:53:14|2.75345
19:53:15|2.7538
19:53:15|2.75356
19:53:17|2.75356
19:53:18|2.75356
19:53:19|2.75356
19:53:20|2.75366
19:53:21|2.75366
19:53:23|2.75366
19:53:23|2.75366
19:53:24|2.75366
19:53:26|2.75366
19:53:26|2.75366
19:53:27|2.75366
19:53:29|2.7544
19:53:29|2.75441
19:53:30|2.75443
19:53:32|2.75446
19:53:33|2.75446
19:53:35|2.75463
19:53:36|2.75463
19:53:37|2.75491
19:53:38|2.75491
19:53:38|2.75446
19:53:39|2.75446
19:53:41|2.75446
19:53:42|2.7527
19:53:43|2.75293
19:53:44|2.75293
19:53:45|2.75293
19:53:46|2.75358
19:53:47|2.75348
19:53:49|2.7542
19:53:50|2.754
19:53:51|2.754
19:53:51|2.75381
19:53:53|2.75381
19:53:53|2.75381
19:53:54|2.75547
19:53:56|2.75435
19:53:57|2.75435
19:53:58|2.75411
19:53:59|2.75392
19:54:00|2.75392
19:54:00|2.75392
19:54:02|2.75392
19:54:03|2.75392
19:54:03|2.75377
19:54:05|2.75377
19:54:06|2.75381
19:54:07|2.75382
19:54:08|2.75446
19:54:09|2.75446
19:54:10|2.75519
19:54:11|2.75544
19:54:12|2.75526
19:54:13|2.75543
19:54:14|2.75619
19:54:15|2.75619
19:54:16|2.7561
19:54:17|2.75614
19:54:18|2.75614
19:54:19|2.75648
19:54:20|2.75626
19:54:21|2.75626
19:54:22|2.75626
19:54:23|2.75682
19:54:24|2.75682
19:54:25|2.75682
19:54:26|2.75747
19:54:27|2.75747
19:54:28|2.75747
19:54:29|2.75697
19:54:30|2.75697
19:54:31|2.75697
19:54:33|2.75697
19:54:34|2.75697
19:54:35|2.7575
19:54:37|2.75764
19:54:38|2.75764
19:54:38|2.75711
19:54:40|2.75711
19:54:40|2.7568
19:54:41|2.75771
19:54:43|2.75771
19:54:44|2.75771
19:54:45|2.7575
19:54:46|2.75753
19:54:47|2.75699
19:54:47|2.75699
19:54:48|2.75699
19:54:49|2.75699
19:54:51|2.75708
19:54:52|2.7578
19:54:52|2.75764
19:54:53|2.75764
19:54:54|2.75668
19:54:56|2.75668
19:54:57|2.75596
19:54:59|2.7533
19:55:00|2.75351
19:55:00|2.75355
19:55:02|2.7533
19:55:02|2.7533
19:55:04|2.7533
19:55:05|2.7533
19:55:05|2.7533
19:55:06|2.7524
19:55:07|2.7524
19:55:08|2.75284
19:55:10|2.75318
19:55:10|2.75318
19:55:12|2.75295
19:55:12|2.75295
19:55:14|2.75295
19:55:15|2.75296
19:55:15|2.75296
19:55:16|2.75298
19:55:17|2.75298
19:55:18|2.75298
19:55:20|2.75298
19:55:20|2.753
19:55:22|2.753
19:55:23|2.753
19:55:23|2.75298
19:55:24|2.75298
19:55:25|2.75298
19:55:26|2.75354
19:55:27|2.75494
19:55:28|2.75441
19:55:30|2.75441
19:55:31|2.75501
19:55:32|2.75501
19:55:32|2.75501
19:55:34|2.75501
19:55:36|2.75509
19:55:37|2.75358
19:55:38|2.7554
19:55:39|2.75553
19:55:40|2.75781
19:55:42|2.75745
19:55:42|2.758
19:55:44|2.75693
19:55:45|2.75693
19:55:46|2.75693
19:55:47|2.75735
19:55:48|2.758
19:55:49|2.758
19:55:51|2.75802
19:55:52|2.75819
19:55:53|2.75819
19:55:53|2.75819
19:55:54|2.75825
19:55:55|2.75825
19:55:57|2.75839
19:55:58|2.75839
19:55:59|2.75839
19:56:00|2.75839
19:56:01|2.75838
19:56:02|2.75748
19:56:03|2.75748
19:56:04|2.75797
19:56:06|2.75916
19:56:06|2.75853
19:56:08|2.75821
19:56:08|2.75821
19:56:10|2.75821
19:56:11|2.75856
19:56:11|2.75856
19:56:12|2.75856
19:56:13|2.76021
19:56:15|2.76021
19:56:16|2.76
19:56:17|2.76065
19:56:18|2.76065
19:56:18|2.7608
19:56:20|2.7608
19:56:21|2.7608
19:56:22|2.76064
19:56:23|2.76064
19:56:24|2.76064
19:56:25|2.76046
19:56:26|2.76027
19:56:27|2.76027
19:56:27|2.7602
19:56:29|2.75781
19:56:29|2.75781
19:56:31|2.75781
19:56:32|2.75796
19:56:33|2.75787
19:56:34|2.75739
19:56:36|2.7574
19:56:37|2.75876
19:56:38|2.75841
19:56:40|2.75687
19:56:40|2.75687
19:56:42|2.75687
19:56:43|2.75825
19:56:44|2.75825
19:56:45|2.75825
19:56:46|2.75825
19:56:47|2.75825
19:56:49|2.75761
19:56:50|2.75761
19:56:50|2.75781
19:56:51|2.75781
19:56:53|2.75781
19:56:53|2.758
19:56:54|2.758
19:56:55|2.75781
19:56:56|2.75781
19:56:58|2.75781
19:56:59|2.75781
19:57:00|2.75781
19:57:00|2.75781
19:57:02|2.75781
19:57:03|2.75781
19:57:04|2.75781
19:57:05|2.75781
19:57:06|2.75781
19:57:07|2.758
19:57:08|2.758
19:57:09|2.758
19:57:10|2.75801
19:57:11|2.75862
19:57:12|2.75903
19:57:13|2.75903
19:57:14|2.75903
19:57:15|2.75903
19:57:16|2.75862
19:57:16|2.75862
19:57:18|2.75862
19:57:18|2.75862
19:57:19|2.75862
19:57:21|2.75862
19:57:22|2.75862
19:57:23|2.75862
19:57:24|2.75862
19:57:25|2.75862
19:57:26|2.75862
19:57:28|2.75862
19:57:28|2.75862
19:57:29|2.75862
19:57:30|2.75862
19:57:31|2.75862
19:57:33|2.75862
19:57:33|2.75862
19:57:35|2.75862
19:57:36|2.75862
19:57:37|2.75793
19:57:38|2.75793
19:57:39|2.75793
19:57:40|2.7586
19:57:41|2.7586
19:57:42|2.7586
19:57:43|2.7586
19:57:45|2.758
19:57:46|2.758
19:57:47|2.758
19:57:48|2.758
19:57:49|2.75794
19:57:50|2.75794
19:57:51|2.75793
19:57:52|2.75793
19:57:53|2.75813
19:57:54|2.7582
19:57:55|2.75861
19:57:56|2.75861
19:57:57|2.75842
19:57:58|2.75842
19:57:59|2.75842
19:58:00|2.75842
19:58:02|2.75842
19:58:02|2.75842
19:58:03|2.75842
19:58:04|2.75851
19:58:05|2.75851
19:58:07|2.76045
19:58:07|2.761
19:58:08|2.76164
19:58:09|2.76164
19:58:10|2.7614
19:58:12|2.7614
19:58:12|2.7614
19:58:14|2.76221
19:58:14|2.7616
19:58:15|2.7616
19:58:16|2.7616
19:58:18|2.7616
19:58:18|2.7616
19:58:20|2.7616
19:58:20|2.76366
19:58:21|2.76316
19:58:23|2.76436
19:58:23|2.76404
19:58:24|2.7646
19:58:26|2.7646
19:58:26|2.7646
19:58:28|2.7646
19:58:29|2.7646
19:58:30|2.7647
19:58:30|2.76461
19:58:32|2.76434
19:58:33|2.7634
19:58:34|2.7634
19:58:34|2.7634
19:58:36|2.76341
19:58:37|2.76302
19:58:38|2.76244
19:58:39|2.76252
19:58:40|2.76252
19:58:41|2.76252
19:58:42|2.76252
19:58:43|2.76252
19:58:44|2.76252
19:58:45|2.76252
19:58:46|2.76252
19:58:47|2.76274
19:58:48|2.76274
19:58:49|2.76274
19:58:50|2.76274
19:58:52|2.76274
19:58:52|2.76274
19:58:54|2.76274
19:58:54|2.76274
19:58:56|2.76274
19:58:56|2.76274
19:58:58|2.76274
19:58:58|2.76258
19:59:00|2.76258
19:59:00|2.76258
19:59:01|2.76258
19:59:02|2.76258
19:59:03|2.76261
19:59:04|2.76261
19:59:05|2.76285
19:59:06|2.76222
19:59:08|2.76222
19:59:09|2.7614
19:59:10|2.7614
19:59:10|2.7614
19:59:11|2.7614
19:59:12|2.7614
19:59:13|2.7614
19:59:14|2.7614
19:59:16|2.7614
19:59:17|2.75946
19:59:18|2.75946
19:59:18|2.75946
19:59:20|2.75946
19:59:21|2.75946
19:59:22|2.75946
19:59:22|2.75946
19:59:23|2.75946
19:59:25|2.75972
19:59:25|2.76
19:59:27|2.76
19:59:28|2.76
19:59:29|2.76
19:59:30|2.75977
19:59:31|2.75977
19:59:32|2.75987
19:59:33|2.76205
19:59:34|2.76197
19:59:35|2.76197
19:59:36|2.76197
19:59:37|2.76141
19:59:39|2.76121
19:59:40|2.76121
19:59:41|2.76121
19:59:42|2.76121
19:59:44|2.76121
19:59:45|2.76121
19:59:45|2.76121
19:59:46|2.76075
19:59:48|2.76075
19:59:49|2.7606
19:59:50|2.7606
19:59:51|2.76104
19:59:52|2.7616
19:59:53|2.7616
19:59:54|2.7616
19:59:55|2.7616
19:59:55|2.7616
19:59:57|2.7616
19:59:57|2.7616
19:59:59|2.7616
19:59:59|2.7616
20:00:01|2.7624
20:00:01|2.76416
20:00:02|2.76416
20:00:04|2.76416
20:00:06|2.76551
20:00:07|2.76545
20:00:07|2.76558
20:00:09|2.76558
20:00:11|2.76558
20:00:11|2.76581
20:00:12|2.7673
20:00:14|2.76822
20:00:15|2.76887
20:00:16|2.76883
20:00:16|2.76927
20:00:17|2.76913
20:00:18|2.76913
20:00:19|2.76913
20:00:20|2.76913
20:00:21|2.76913
20:00:22|2.76913
20:00:23|2.7691
20:00:24|2.76982
20:00:25|2.77014
20:00:27|2.77042
20:00:27|2.77042
20:00:28|2.77046
20:00:30|2.77032
20:00:30|2.77021
20:00:32|2.77045
20:00:32|2.77045
20:00:34|2.76929
20:00:34|2.7691
20:00:36|2.77044
20:00:36|2.7696
20:00:37|2.7696
20:00:38|2.7696
20:00:39|2.76995
20:00:41|2.77023
20:00:42|2.76967
20:00:43|2.76967
20:00:44|2.7696
20:00:45|2.7683
20:00:46|2.7683
20:00:47|2.7683
20:00:48|2.76926
20:00:49|2.7692
20:00:50|2.76941
20:00:52|2.769
20:00:52|2.77073
20:00:53|2.77084
20:00:55|2.77007
20:00:56|2.77007
20:00:57|2.7704
20:00:58|2.77047
20:00:59|2.77047
20:01:00|2.77201
20:01:01|2.77201
20:01:02|2.7722
20:01:04|2.7722
20:01:05|2.77233
20:01:05|2.77261
20:01:06|2.773
20:01:08|2.773
20:01:08|2.77391
20:01:09|2.77435
20:01:11|2.77528
20:01:11|2.77528
20:01:12|2.77528
20:01:13|2.77562
20:01:14|2.77512
20:01:15|2.77464
20:01:16|2.77383
20:01:17|2.77344
20:01:18|2.77345
20:01:19|2.77345
20:01:20|2.77345
20:01:22|2.77333
20:01:23|2.77333
20:01:24|2.77536
20:01:24|2.77171
20:01:25|2.7726
20:01:27|2.7726
20:01:28|2.77254
20:01:29|2.773
20:01:30|2.773
20:01:30|2.77172
20:01:32|2.77172
20:01:32|2.77172
20:01:33|2.77172
20:01:34|2.77172
20:01:35|2.77172
20:01:36|2.77172
20:01:38|2.77172
20:01:39|2.77121
20:01:40|2.77079
20:01:41|2.77079
20:01:42|2.77079
20:01:42|2.77079
20:01:44|2.7706
20:01:45|2.7706
20:01:46|2.76992
20:01:47|2.76992
20:01:48|2.76999
20:01:49|2.76999
20:01:50|2.77039
20:01:51|2.77151
20:01:53|2.77151
20:01:54|2.77151
20:01:54|2.77151
20:01:55|2.77151
20:01:57|2.77151
20:01:57|2.77183
20:01:59|2.77183
20:02:00|2.77237
20:02:00|2.77237
20:02:02|2.77306
20:02:02|2.77323
20:02:03|2.77323
20:02:05|2.77323
20:02:06|2.7742
20:02:07|2.7742
20:02:08|2.77473
20:02:09|2.77473
20:02:10|2.77461
20:02:10|2.77449
20:02:12|2.77449
20:02:13|2.77449
20:02:14|2.77472
20:02:15|2.77472
20:02:16|2.77453
20:02:17|2.77407
20:02:18|2.77453
20:02:19|2.77453
20:02:20|2.77453
20:02:21|2.77463
20:02:22|2.77373
20:02:23|2.77373
20:02:24|2.77445
20:02:25|2.77445
20:02:26|2.77361
20:02:27|2.77361
20:02:28|2.77361
20:02:30|2.77393
20:02:30|2.77393
20:02:32|2.77393
20:02:32|2.77393
20:02:34|2.77393
20:02:35|2.77408
20:02:36|2.77408
20:02:37|2.77409
20:02:38|2.77409
20:02:39|2.77409
20:02:40|2.7738
20:02:41|2.77407
20:02:43|2.77473
20:02:43|2.77473
20:02:45|2.77612
20:02:45|2.77621
20:02:47|2.77726
20:02:47|2.7773
20:02:49|2.7773
20:02:49|2.778
20:02:51|2.7783
20:02:52|2.77833
20:02:53|2.77793
20:02:54|2.77793
20:02:55|2.77752
20:02:56|2.77752
20:02:57|2.77834
20:02:58|2.77814
20:02:59|2.77814
20:03:00|2.77814
20:03:01|2.77877
20:03:01|2.77877
20:03:03|2.77899
20:03:04|2.77899
20:03:04|2.77899
20:03:05|2.77899
20:03:07|2.77881
20:03:08|2.77881
20:03:09|2.77882
20:03:10|2.7772
20:03:11|2.7772
20:03:11|2.7772
20:03:13|2.7774
20:03:14|2.77767
20:03:14|2.77767
20:03:16|2.77767
20:03:17|2.77701
20:03:18|2.77701
20:03:19|2.77615
20:03:20|2.77407
20:03:21|2.77479
20:03:22|2.77479
20:03:22|2.77479
20:03:23|2.7754
20:03:25|2.77558
20:03:26|2.77558
20:03:27|2.77558
20:03:28|2.77558
20:03:29|2.77558
20:03:29|2.77603
20:03:31|2.777
20:03:32|2.777
20:03:33|2.777
20:03:34|2.7784
20:03:35|2.77761
20:03:36|2.77761
20:03:37|2.77761
20:03:38|2.77761
20:03:39|2.7778
20:03:40|2.7778
20:03:41|2.77852
20:03:42|2.77852
20:03:44|2.77822
20:03:45|2.77879
20:03:46|2.77879
20:03:47|2.77981
20:03:49|2.77973
20:03:50|2.77973
20:03:50|2.77944
20:03:53|2.77944
20:03:54|2.77881
20:03:54|2.77889
20:03:56|2.77889
20:03:56|2.7792
20:03:57|2.778
20:03:58|2.778
20:03:59|2.778
20:04:00|2.778
20:04:01|2.778
20:04:02|2.7794
20:04:04|2.78
20:04:05|2.78042
20:04:06|2.78042
20:04:07|2.78
20:04:08|2.78
20:04:09|2.78
20:04:10|2.77996
20:04:11|2.77996
20:04:12|2.77821
20:04:13|2.7785
20:04:15|2.77711
20:04:15|2.77721
20:04:16|2.77728
20:04:18|2.77761
20:04:19|2.77761
20:04:19|2.77603
20:04:21|2.77601
20:04:21|2.77589
20:04:22|2.77481
20:04:23|2.77481
20:04:24|2.77418
20:04:25|2.77418
20:04:27|2.77439
20:04:28|2.77439
20:04:28|2.77589
20:04:29|2.77733
20:04:31|2.77733
20:04:31|2.77644
20:04:33|2.77645
20:04:33|2.77645
20:04:34|2.77702
20:04:35|2.77702
20:04:36|2.77837
20:04:38|2.77834
20:04:38|2.77834
20:04:39|2.77782
20:04:41|2.77781
20:04:42|2.77781
20:04:44|2.77781
20:04:45|2.77781
20:04:46|2.77793
20:04:47|2.77793
20:04:48|2.778
20:04:49|2.77887
20:04:49|2.77887
20:04:51|2.77887
20:04:52|2.77887
20:04:53|2.77782
20:04:54|2.7778
20:04:55|2.77769
20:04:56|2.7772
20:04:57|2.7774
20:04:58|2.77837
20:04:59|2.77837
20:05:01|2.77837
20:05:01|2.77837
20:05:02|2.77837
20:05:03|2.77837
20:05:04|2.7788
20:05:06|2.7788
20:05:07|2.77932
20:05:08|2.7793
20:05:09|2.77934
20:05:10|2.7794
20:05:11|2.7794
20:05:12|2.7794
20:05:13|2.7794
20:05:14|2.7794
20:05:15|2.7794
20:05:16|2.7786
20:05:17|2.77766
20:05:19|2.77766
20:05:20|2.77766
20:05:21|2.77929
20:05:22|2.77977
20:05:23|2.77969
20:05:24|2.77957
20:05:25|2.77948
20:05:26|2.77951
20:05:28|2.77951
20:05:28|2.77919
20:05:29|2.77919
20:05:30|2.77938
20:05:31|2.77942
20:05:32|2.77924
20:05:33|2.77888
20:05:34|2.78
20:05:35|2.77949
20:05:37|2.77977
20:05:38|2.77977
20:05:38|2.77959
20:05:39|2.77984
20:05:40|2.78106
20:05:41|2.78158
20:05:42|2.78209
20:05:44|2.78209
20:05:46|2.77949
20:05:46|2.77954
20:05:48|2.77941
20:05:48|2.77941
20:05:49|2.7784
20:05:51|2.7776
20:05:52|2.77759
20:05:53|2.7784
20:05:54|2.78156
20:05:54|2.78156
20:05:56|2.78138
20:05:59|2.78204
20:06:00|2.78136
20:06:01|2.78274
20:06:02|2.78238
20:06:03|2.78164
20:06:03|2.78078
20:06:05|2.78078
20:06:06|2.78078
20:06:06|2.78293
20:06:08|2.78299
20:06:09|2.78299
20:06:10|2.78333
20:06:11|2.78427
20:06:13|2.78382
20:06:14|2.78345
20:06:14|2.7832
20:06:15|2.7812
20:06:16|2.7812
20:06:18|2.77934
20:06:18|2.7792
20:06:19|2.77917
20:06:20|2.77883
20:06:21|2.77754
20:06:22|2.77885
20:06:23|2.7778
20:06:24|2.7786
20:06:25|2.77938
20:06:26|2.7792
20:06:27|2.77921
20:06:28|2.77921
20:06:29|2.77921
20:06:31|2.783
20:06:31|2.783
20:06:33|2.783
20:06:33|2.78341
20:06:34|2.78409
20:06:36|2.7846
20:06:36|2.7846
20:06:37|2.7846
20:06:38|2.78534
20:06:39|2.78534
20:06:40|2.7854
20:06:41|2.78465
20:06:42|2.7834
20:06:44|2.7808
20:06:45|2.7808
20:06:46|2.78053
20:06:47|2.78
20:06:48|2.78092
20:06:48|2.7802
20:06:50|2.78139
20:06:52|2.78164
20:06:53|2.78164
20:06:54|2.78164
20:06:55|2.78042
20:06:56|2.78001
20:06:56|2.7806
20:06:57|2.7806
20:06:58|2.7806
20:07:00|2.78235
20:07:00|2.78235
20:07:01|2.7816
20:07:03|2.78137
20:07:03|2.78137
20:07:05|2.78119
20:07:06|2.78119
20:07:07|2.78119
20:07:07|2.78119
20:07:09|2.7816
20:07:10|2.7816
20:07:10|2.78225
20:07:12|2.78225
20:07:12|2.78232
20:07:14|2.78237
20:07:15|2.78237
20:07:16|2.78237
20:07:17|2.78229
20:07:18|2.78124
20:07:19|2.77912
20:07:21|2.78
20:07:21|2.78
20:07:23|2.77872
20:07:23|2.77872
20:07:25|2.77872
20:07:26|2.77872
20:07:27|2.77872
20:07:28|2.77872
20:07:29|2.77953
20:07:29|2.77953
20:07:31|2.77866
20:07:32|2.77834
20:07:33|2.77558
20:07:34|2.77558
20:07:35|2.77558
20:07:36|2.77558
20:07:37|2.77444
20:07:38|2.77444
20:07:39|2.77436
20:07:40|2.77546
20:07:41|2.77599
20:07:42|2.77581
20:07:43|2.77673
20:07:44|2.77779
20:07:45|2.77924
20:07:47|2.77924
20:07:48|2.77924
20:07:49|2.7789
20:07:50|2.7789
20:07:51|2.77827
20:07:53|2.77834
20:07:54|2.77834
20:07:54|2.77834
20:07:56|2.779
20:07:56|2.779
20:07:57|2.779
20:07:59|2.77929
20:08:00|2.77983
20:08:01|2.77976
20:08:02|2.77976
20:08:02|2.77976
20:08:04|2.77976
20:08:06|2.77976
20:08:07|2.7814
20:08:09|2.78115
20:08:09|2.78179
20:08:11|2.78095
20:08:12|2.78471
20:08:13|2.785
20:08:15|2.78473
20:08:15|2.78563
20:08:17|2.7856
20:08:18|2.78512
20:08:18|2.78561
20:08:20|2.78561
20:08:20|2.78561
20:08:22|2.78604
20:08:23|2.78662
20:08:24|2.7864
20:08:24|2.78611
20:08:25|2.7858
20:08:27|2.7858
20:08:28|2.78563
20:08:29|2.78563
20:08:30|2.78613
20:08:31|2.78409
20:08:32|2.7841
20:08:33|2.7841
20:08:34|2.78555
20:08:34|2.78478
20:08:36|2.78478
20:08:37|2.78478
20:08:38|2.7856
20:08:39|2.7856
20:08:40|2.78498
20:08:41|2.78494
20:08:42|2.78597
20:08:43|2.78681
20:08:44|2.78661
20:08:45|2.78661
20:08:46|2.78541
20:08:47|2.78561
20:08:49|2.78554
20:08:49|2.78477
20:08:51|2.78504
20:08:52|2.7846
20:08:54|2.7846
20:08:54|2.7846
20:08:56|2.7846
20:08:57|2.7846
20:08:58|2.78618
20:08:59|2.78618
20:09:00|2.785
20:09:00|2.78616
20:09:02|2.78615
20:09:03|2.78561
20:09:05|2.78513
20:09:06|2.78678
20:09:07|2.78678
20:09:08|2.78678
20:09:09|2.78678
20:09:10|2.78678
20:09:11|2.7863
20:09:12|2.7863
20:09:13|2.7863
20:09:15|2.7863
20:09:16|2.7863
20:09:17|2.78722
20:09:18|2.78764
20:09:19|2.78721
20:09:19|2.78721
20:09:21|2.78625
20:09:21|2.78692
20:09:23|2.7908
20:09:24|2.79207
20:09:25|2.79125
20:09:25|2.79145
20:09:27|2.7922
20:09:28|2.79301
20:09:29|2.79395
20:09:30|2.79422
20:09:31|2.79424
20:09:31|2.79439
20:09:33|2.79466
20:09:34|2.7952
20:09:35|2.79397
20:09:35|2.79448
20:09:36|2.79296
20:09:37|2.79296
20:09:39|2.79278
20:09:39|2.79206
20:09:40|2.79165
20:09:41|2.79177
20:09:43|2.7932
20:09:43|2.79416
20:09:45|2.78985
20:09:45|2.7908
20:09:47|2.79165
20:09:49|2.79165
20:09:50|2.791
20:09:51|2.7901
20:09:52|2.78867
20:09:53|2.7884
20:09:54|2.7884
20:09:56|2.78825
20:09:56|2.78825
20:09:57|2.78825
20:09:58|2.78825
20:10:00|2.78913
20:10:01|2.78955
20:10:02|2.79004
20:10:03|2.79004
20:10:04|2.79257
20:10:04|2.79168
20:10:06|2.79168
20:10:07|2.7916
20:10:09|2.7918
20:10:09|2.79181
20:10:10|2.79094
20:10:12|2.79093
20:10:13|2.79076
20:10:14|2.79076
20:10:15|2.79083
20:10:16|2.7914
20:10:17|2.7914
20:10:18|2.79142
20:10:19|2.7912
20:10:20|2.79175
20:10:21|2.79175
20:10:22|2.79175
20:10:23|2.79167
20:10:24|2.7912
20:10:25|2.7914
20:10:26|2.78992
20:10:27|2.7894
20:10:28|2.7894
20:10:29|2.7894
20:10:30|2.78972
20:10:31|2.7894
20:10:32|2.7884
20:10:33|2.7884
20:10:34|2.7878
20:10:35|2.78657
20:10:36|2.7866
20:10:37|2.7846
20:10:38|2.78553
20:10:39|2.786
20:10:40|2.78649
20:10:41|2.78785
20:10:42|2.78735
20:10:43|2.78739
20:10:44|2.7874
20:10:45|2.7874
20:10:47|2.78809
20:10:48|2.789
20:10:49|2.789
20:10:51|2.789
20:10:52|2.7882
20:10:52|2.78879
20:10:53|2.78874
20:10:55|2.78718
20:10:57|2.78751
20:10:58|2.78913
20:10:59|2.7899
20:11:00|2.7899
20:11:00|2.7899
20:11:02|2.7899
20:11:03|2.7899
20:11:03|2.7899
20:11:04|2.79284
20:11:05|2.79526
20:11:07|2.79539
20:11:08|2.79539
20:11:09|2.795
20:11:10|2.795
20:11:11|2.79351
20:11:13|2.79351
20:11:13|2.79681
20:11:14|2.7957
20:11:15|2.797
20:11:16|2.796
20:11:17|2.79574
20:11:19|2.79574
20:11:20|2.79571
20:11:20|2.79651
20:11:22|2.798
20:11:22|2.798
20:11:23|2.796
20:11:24|2.796
20:11:26|2.79681
20:11:27|2.79681
20:11:28|2.79627
20:11:29|2.7976
20:11:29|2.798
20:11:30|2.7992
20:11:31|2.79893
20:11:33|2.79921
20:11:33|2.79317
20:11:35|2.79351
20:11:35|2.79328
20:11:36|2.79092
20:11:38|2.79092
20:11:39|2.79155
20:11:40|2.7926
20:11:40|2.789
20:11:42|2.78702
20:11:43|2.7896
20:11:44|2.7896
20:11:46|2.78921
20:11:47|2.78921
20:11:47|2.78921
20:11:49|2.7888
20:11:50|2.7888
20:11:52|2.79103
20:11:54|2.79188
20:11:55|2.79188
20:11:56|2.793
20:11:56|2.793
20:11:58|2.79344
20:11:59|2.79344
20:12:00|2.79281
20:12:01|2.79201
20:12:02|2.79201
20:12:03|2.79201
20:12:04|2.79201
20:12:05|2.79231
20:12:06|2.79216
20:12:07|2.79216
20:12:08|2.79093
20:12:09|2.79059
20:12:10|2.79059
20:12:11|2.79031
20:12:12|2.78932
20:12:13|2.78931
20:12:14|2.78931
20:12:16|2.7875
20:12:16|2.788
20:12:18|2.78661
20:12:18|2.78653
20:12:20|2.78563
20:12:21|2.78645
20:12:22|2.78668
20:12:22|2.78526
20:12:23|2.78526
20:12:24|2.78596
20:12:25|2.7874
20:12:26|2.7874
20:12:28|2.7874
20:12:28|2.78824
20:12:30|2.78803
20:12:31|2.78803
20:12:32|2.78803
20:12:33|2.78803
20:12:33|2.7893
20:12:34|2.78915
20:12:35|2.78915
20:12:37|2.79001
20:12:37|2.79001
20:12:38|2.78919
20:12:39|2.78904
20:12:40|2.78848
20:12:42|2.78687
20:12:42|2.78701
20:12:44|2.78701
20:12:44|2.78662
20:12:46|2.7869
20:12:46|2.78629
20:12:47|2.78739
20:12:48|2.78739
20:12:50|2.78739
20:12:52|2.78739
20:12:52|2.78774
20:12:54|2.78774
20:12:56|2.7871
20:12:57|2.7871
20:12:57|2.7871
20:12:59|2.78645
20:12:59|2.78645
20:13:00|2.78625
20:13:01|2.78653
20:13:02|2.78653
20:13:03|2.78653
20:13:05|2.78821
20:13:06|2.78821
20:13:06|2.78815
20:13:08|2.78815
20:13:09|2.78693
20:13:10|2.78693
20:13:10|2.78702
20:13:11|2.78702
20:13:12|2.78814
20:13:13|2.78814
20:13:15|2.78814
20:13:15|2.78791
20:13:17|2.78728
20:13:17|2.78728
20:13:19|2.78716
20:13:20|2.78737
20:13:21|2.78814
20:13:22|2.78916
20:13:23|2.78921
20:13:24|2.78921
20:13:24|2.78921
20:13:26|2.79257
20:13:27|2.79379
20:13:28|2.79374
20:13:29|2.79375
20:13:30|2.79395
20:13:31|2.79395
20:13:32|2.79395
20:13:33|2.79412
20:13:34|2.7934
20:13:35|2.79281
20:13:36|2.79281
20:13:38|2.79196
20:13:39|2.79196
20:13:39|2.79164
20:13:40|2.79164
20:13:41|2.79196
20:13:43|2.79192
20:13:44|2.79192
20:13:44|2.79287
20:13:46|2.79287
20:13:46|2.79287
20:13:48|2.79287
20:13:49|2.79293
20:13:50|2.79293
20:13:50|2.79291
20:13:52|2.79236
20:13:53|2.79236
20:13:55|2.79235
20:13:56|2.7918
20:13:57|2.7922
20:13:58|2.79253
20:13:59|2.7926
20:13:59|2.79327
20:14:01|2.7934
20:14:01|2.79309
20:14:03|2.79248
20:14:04|2.79211
20:14:05|2.79143
20:14:07|2.79272
20:14:07|2.79286
20:14:08|2.79272
20:14:09|2.7921
20:14:10|2.79104
20:14:11|2.79104
20:14:13|2.79104
20:14:13|2.79094
20:14:14|2.79069
20:14:15|2.79086
20:14:16|2.7902
20:14:17|2.7902
20:14:19|2.78814
20:14:20|2.7882
20:14:20|2.7882
20:14:22|2.78868
20:14:23|2.78851
20:14:24|2.78757
20:14:25|2.78757
20:14:26|2.78757
20:14:26|2.78757
20:14:27|2.78757
20:14:28|2.78739
20:14:29|2.78895
20:14:30|2.7886
20:14:31|2.7886
20:14:32|2.78864
20:14:33|2.78514
20:14:34|2.7852
20:14:35|2.78482
20:14:37|2.78721
20:14:37|2.78795
20:14:38|2.78754
20:14:39|2.78686
20:14:40|2.78693
20:14:41|2.78693
20:14:42|2.785
20:14:44|2.78602
20:14:45|2.78602
20:14:45|2.78602
20:14:46|2.78602
20:14:48|2.78602
20:14:49|2.78602
20:14:49|2.78602
20:14:51|2.78675
20:14:51|2.787
20:14:54|2.7868
20:14:55|2.78675
20:14:56|2.78675
20:14:57|2.78505
20:14:58|2.78505
20:14:59|2.78505
20:15:00|2.78542
20:15:01|2.7856
20:15:02|2.7856
20:15:04|2.78645
20:15:06|2.787
20:15:07|2.78767
20:15:07|2.78978
20:15:08|2.78979
20:15:10|2.78973
20:15:10|2.78953
20:15:12|2.78927
20:15:12|2.78978
20:15:13|2.78978
20:15:15|2.79103
20:15:16|2.79115
20:15:17|2.791
20:15:18|2.791
20:15:19|2.791
20:15:20|2.78973
20:15:21|2.78973
20:15:21|2.78998
20:15:23|2.78943
20:15:24|2.78943
20:15:25|2.7902
20:15:26|2.7902
20:15:27|2.7902
20:15:28|2.7902
20:15:29|2.7902
20:15:30|2.78978
20:15:31|2.78978
20:15:32|2.78978
20:15:33|2.79
20:15:33|2.79
20:15:35|2.79066
20:15:36|2.79066
20:15:37|2.79188
20:15:38|2.79188
20:15:39|2.7918
20:15:40|2.79181
20:15:42|2.79198
20:15:42|2.79244
20:15:44|2.7932
20:15:45|2.79233
20:15:45|2.79229
20:15:47|2.79301
20:15:48|2.79206
20:15:49|2.7918
20:15:49|2.7918
20:15:50|2.79122
20:15:52|2.79
20:15:53|2.79
20:15:54|2.79072
20:15:56|2.79072
20:15:56|2.7914
20:15:58|2.7914
20:15:59|2.7926
20:16:00|2.7926
20:16:01|2.79272
20:16:02|2.79354
20:16:03|2.79354
20:16:05|2.79354
20:16:06|2.7936
20:16:07|2.79272
20:16:08|2.79272
20:16:09|2.79328
20:16:09|2.7927
20:16:11|2.79239
20:16:12|2.79239
20:16:12|2.79239
20:16:14|2.7927
20:16:14|2.79241
20:16:16|2.79241
20:16:16|2.79241
20:16:18|2.79341
20:16:19|2.79341
20:16:20|2.7928
20:16:21|2.793
20:16:21|2.793
20:16:23|2.793
20:16:24|2.793
20:16:25|2.79298
20:16:26|2.79299
20:16:27|2.79299
20:16:28|2.79393
20:16:30|2.7936
20:16:30|2.7938
20:16:31|2.7938
20:16:32|2.7936
20:16:33|2.7936
20:16:34|2.79414
20:16:35|2.79511
20:16:36|2.79479
20:16:37|2.79558
20:16:38|2.7983
20:16:39|2.7986
20:16:40|2.79802
20:16:42|2.79708
20:16:42|2.7978
20:16:44|2.7978
20:16:44|2.7978
20:16:45|2.79899
20:16:46|2.7994
20:16:47|2.79792
20:16:48|2.7998
20:16:49|2.80181
20:16:50|2.80307
20:16:52|2.80157
20:16:53|2.80464
20:16:54|2.80398
20:16:56|2.80325
20:16:57|2.8029
20:16:58|2.80279
20:17:00|2.80029
20:17:01|2.80301
20:17:02|2.80377
20:17:03|2.80363
20:17:04|2.8036
20:17:05|2.80465
20:17:06|2.80602
20:17:07|2.80625
20:17:07|2.80773
20:17:08|2.80953
20:17:10|2.80859
20:17:10|2.81
20:17:12|2.8096
20:17:13|2.80961
20:17:14|2.80812
20:17:15|2.81211
20:17:16|2.80923
20:17:18|2.8108
20:17:18|2.81262
20:17:20|2.81289
20:17:20|2.81221
20:17:21|2.81281
20:17:23|2.8154
20:17:24|2.8136
20:17:25|2.81364
20:17:25|2.81336
20:17:26|2.81401
20:17:27|2.81246
20:17:28|2.81188
20:17:30|2.81219
20:17:31|2.81336
20:17:32|2.81336
20:17:33|2.81305
20:17:33|2.81213
20:17:35|2.8135
20:17:36|2.8135
20:17:37|2.8142
20:17:38|2.81368
20:17:39|2.8148
20:17:40|2.81366
20:17:41|2.81537
20:17:42|2.81484
20:17:43|2.81453
20:17:44|2.81483
20:17:45|2.81719
20:17:47|2.8133
20:17:47|2.81232
20:17:49|2.8108
20:17:50|2.80943
20:17:50|2.8104
20:17:51|2.8104
20:17:52|2.81177
20:17:53|2.80969
20:17:55|2.8078
20:17:55|2.80779
20:17:56|2.8086
20:17:58|2.8086
20:18:00|2.8076
20:18:01|2.8076
20:18:02|2.80678
20:18:03|2.80667
20:18:04|2.80768
20:18:05|2.80768
20:18:06|2.80828
20:18:07|2.8064
20:18:08|2.8062
20:18:09|2.8062
20:18:10|2.8064
20:18:11|2.80674
20:18:12|2.80694
20:18:13|2.80574
20:18:14|2.80396
20:18:15|2.80479
20:18:16|2.80209
20:18:17|2.80159
20:18:18|2.80128
20:18:19|2.8012
20:18:20|2.80092
20:18:21|2.80092
20:18:22|2.8002
20:18:23|2.80074
20:18:24|2.80121
20:18:25|2.80161
20:18:26|2.80252
20:18:27|2.80024
20:18:28|2.80024
20:18:29|2.8026
20:18:31|2.8033
20:18:32|2.80382
20:18:32|2.80651
20:18:33|2.80647
20:18:34|2.8058
20:18:35|2.8058
20:18:36|2.80601
20:18:37|2.80601
20:18:38|2.806
20:18:40|2.80615
20:18:40|2.80645
20:18:41|2.80645
20:18:42|2.80764
20:18:43|2.80565
20:18:44|2.80565
20:18:45|2.80565
20:18:46|2.80739
20:18:47|2.80496
20:18:48|2.80519
20:18:49|2.80549
20:18:50|2.80549
20:18:51|2.80621
20:18:52|2.80645
20:18:54|2.80578
20:18:54|2.80578
20:18:55|2.8054
20:18:57|2.80347
20:18:59|2.80394
20:19:00|2.80361
20:19:02|2.80286
20:19:02|2.80365
20:19:03|2.80427
20:19:05|2.80457
20:19:06|2.80408
20:19:07|2.80408
20:19:08|2.80432
20:19:09|2.80432
20:19:09|2.80432
20:19:10|2.80427
20:19:11|2.8026
20:19:13|2.80178
20:19:14|2.80327
20:19:14|2.80255
20:19:15|2.80426
20:19:17|2.80426
20:19:18|2.80348
20:19:19|2.80265
20:19:20|2.80265
20:19:21|2.80158
20:19:22|2.80115
20:19:23|2.80265
20:19:24|2.801
20:19:24|2.8003
20:19:26|2.7982
20:19:28|2.79916
20:19:28|2.7998
20:19:29|2.7998
20:19:30|2.8002
20:19:31|2.8
20:19:32|2.80044
20:19:33|2.80034
20:19:34|2.80037
20:19:35|2.80034
20:19:37|2.80019
20:19:37|2.8
20:19:38|2.80016
20:19:40|2.80001
20:19:41|2.80001
20:19:41|2.80001
20:19:42|2.80084
20:19:44|2.8022
20:19:45|2.8022
20:19:45|2.8022
20:19:46|2.8022
20:19:47|2.80136
20:19:48|2.80137
20:19:49|2.80046
20:19:50|2.80046
20:19:51|2.80114
20:19:53|2.8026
20:19:54|2.802
20:19:54|2.802
20:19:55|2.802
20:19:56|2.80137
20:19:58|2.80192
20:20:00|2.8028
20:20:01|2.80277
20:20:02|2.80209
20:20:03|2.80193
20:20:04|2.80193
20:20:05|2.8018
20:20:05|2.79938
20:20:07|2.8014
20:20:08|2.80161
20:20:10|2.80317
20:20:11|2.80373
20:20:11|2.80373
20:20:13|2.80293
20:20:13|2.80477
20:20:15|2.80477
20:20:15|2.80424
20:20:17|2.80381
20:20:17|2.80281
20:20:18|2.80273
20:20:19|2.80176
20:20:20|2.80137
20:20:22|2.80137
20:20:22|2.80137
20:20:23|2.79902
20:20:25|2.79902
20:20:26|2.80117
20:20:26|2.80149
20:20:27|2.80156
20:20:28|2.80087
20:20:30|2.80087
20:20:30|2.80115
20:20:31|2.80116
20:20:33|2.80139
20:20:34|2.80057
20:20:35|2.80057
20:20:36|2.8014
20:20:36|2.80047
20:20:37|2.80001
20:20:39|2.80114
20:20:40|2.80114
20:20:41|2.80114
20:20:42|2.79999
20:20:43|2.7992
20:20:44|2.7994
20:20:45|2.79838
20:20:46|2.79838
20:20:47|2.798
20:20:48|2.79845
20:20:49|2.79801
20:20:50|2.7976
20:20:51|2.79681
20:20:52|2.7966
20:20:53|2.79726
20:20:54|2.79726
20:20:55|2.79822
20:20:56|2.79802
20:20:57|2.79757
20:20:58|2.79757
20:20:59|2.79757
20:21:01|2.79822
20:21:02|2.79701
20:21:03|2.79701
20:21:04|2.79879
20:21:06|2.79894
20:21:07|2.79867
20:21:08|2.79709
20:21:09|2.7971
20:21:10|2.79812
20:21:11|2.79812
20:21:13|2.7986
20:21:13|2.79825
20:21:15|2.79825
20:21:15|2.79789
20:21:16|2.7988
20:21:17|2.7993
20:21:18|2.80086
20:21:20|2.7998
20:21:20|2.7998
20:21:22|2.80265
20:21:22|2.80265
20:21:24|2.79897
20:21:24|2.79869
20:21:25|2.79797
20:21:26|2.79829
20:21:28|2.7982
20:21:28|2.79836
20:21:30|2.79836
20:21:30|2.79839
20:21:31|2.79821
20:21:32|2.79821
20:21:34|2.79821
20:21:34|2.79755
20:21:36|2.79827
20:21:37|2.7977
20:21:38|2.79699
20:21:38|2.79699
20:21:40|2.79709
20:21:41|2.7972
20:21:42|2.79786
20:21:43|2.799
20:21:44|2.799
20:21:45|2.799
20:21:46|2.79702
20:21:47|2.79699
20:21:48|2.79595
20:21:49|2.79626
20:21:50|2.79626
20:21:51|2.79652
20:21:52|2.79652
20:21:53|2.79734
20:21:54|2.79734
20:21:55|2.79734
20:21:56|2.79734
20:21:57|2.79734
20:21:58|2.79891
20:21:59|2.799
20:22:01|2.79999
20:22:02|2.80079
20:22:03|2.80079
20:22:05|2.80166
20:22:07|2.80166
20:22:08|2.80159
20:22:08|2.8018
20:22:10|2.8018
20:22:11|2.80171
20:22:12|2.80215
20:22:13|2.80217
20:22:14|2.80217
20:22:14|2.80159
20:22:16|2.80221
20:22:16|2.80286
20:22:18|2.8024
20:22:18|2.8024
20:22:20|2.8024
20:22:21|2.80045
20:22:22|2.80045
20:22:22|2.80023
20:22:24|2.80023
20:22:25|2.80039
20:22:26|2.80039
20:22:27|2.80056
20:22:28|2.80056
20:22:28|2.80198
20:22:30|2.80161
20:22:31|2.80119
20:22:31|2.80103
20:22:33|2.80043
20:22:33|2.79999
20:22:35|2.80009
20:22:36|2.79891
20:22:37|2.79807
20:22:38|2.7981
20:22:39|2.79786
20:22:40|2.79786
20:22:40|2.79786
20:22:42|2.79625
20:22:43|2.79658
20:22:44|2.7968
20:22:45|2.79673
20:22:46|2.79673
20:22:47|2.79822
20:22:48|2.79835
20:22:49|2.79935
20:22:50|2.79935
20:22:51|2.7994
20:22:52|2.79863
20:22:53|2.79863
20:22:54|2.80016
20:22:55|2.80016
20:22:56|2.80016
20:22:57|2.7994
20:22:58|2.79905
20:22:59|2.79905
20:23:00|2.79823
20:23:01|2.79819
20:23:02|2.79906
20:23:03|2.79786
20:23:04|2.79963
20:23:05|2.80075
20:23:06|2.79979
20:23:07|2.8006
20:23:08|2.8006
20:23:09|2.8018
20:23:10|2.8018
20:23:11|2.8018
20:23:12|2.80181
20:23:14|2.80181
20:23:15|2.8022
20:23:16|2.8022
20:23:16|2.80258
20:23:18|2.80271
20:23:19|2.80271
20:23:20|2.80482
20:23:21|2.80272
20:23:22|2.80157
20:23:23|2.80077
20:23:25|2.80077
20:23:25|2.8024
20:23:27|2.8022
20:23:27|2.80012
20:23:28|2.80019
20:23:30|2.7996
20:23:31|2.7996
20:23:32|2.79924
20:23:33|2.7985
20:23:33|2.7984
20:23:34|2.79827
20:23:36|2.79766
20:23:37|2.79766
20:23:38|2.79766
20:23:38|2.7982
20:23:40|2.7982
20:23:41|2.79782
20:23:42|2.79782
20:23:43|2.79782
20:23:44|2.7971
20:23:45|2.7975
20:23:47|2.79717
20:23:48|2.79814
20:23:49|2.79837
20:23:50|2.79837
20:23:51|2.79978
20:23:51|2.79978
20:23:53|2.79895
20:23:54|2.79895
20:23:54|2.79895
20:23:56|2.79895
20:23:57|2.79895
20:23:58|2.79966
20:23:59|2.79966
20:24:00|2.79896
20:24:00|2.7992
20:24:03|2.7998
20:24:04|2.8
20:24:05|2.8
20:24:06|2.79995
20:24:07|2.79877
20:24:08|2.79877
20:24:09|2.79877
20:24:10|2.79891
20:24:11|2.7998
20:24:12|2.79971
20:24:13|2.799
20:24:14|2.799
20:24:15|2.799
20:24:16|2.799
20:24:17|2.799
20:24:18|2.79837
20:24:20|2.79837
20:24:21|2.7983
20:24:21|2.7983
20:24:22|2.79837
20:24:23|2.7988
20:24:25|2.79833
20:24:26|2.7979
20:24:27|2.798
20:24:27|2.79792
20:24:28|2.80116
20:24:30|2.7998
20:24:30|2.7998
20:24:32|2.7996
20:24:32|2.7996
20:24:34|2.80121
20:24:35|2.80121
20:24:36|2.80145
20:24:37|2.80145
20:24:37|2.80093
20:24:39|2.7998
20:24:41|2.8008
20:24:42|2.8008
20:24:42|2.80079
20:24:43|2.80062
20:24:44|2.80099
20:24:45|2.801
20:24:46|2.80146
20:24:48|2.80146
20:24:48|2.79984
20:24:50|2.79998
20:24:51|2.7993
20:24:52|2.7993
20:24:52|2.7991
20:24:53|2.7991
20:24:54|2.7991
20:24:55|2.79962
20:24:56|2.79962
20:24:57|2.79962
20:24:58|2.79945
20:24:59|2.79945
20:25:00|2.80034
20:25:01|2.80034
20:25:03|2.801
20:25:04|2.801
20:25:06|2.79942
20:25:07|2.79937
20:25:07|2.79937
20:25:08|2.79937
20:25:10|2.79937
20:25:10|2.802
20:25:12|2.80225
20:25:13|2.80225
20:25:14|2.80174
20:25:15|2.8008
20:25:16|2.8008
20:25:18|2.80088
20:25:20|2.80088
20:25:21|2.79979
20:25:22|2.79965
20:25:23|2.79848
20:25:23|2.79879
20:25:25|2.79802
20:25:25|2.79802
20:25:27|2.79871
20:25:28|2.79871
20:25:28|2.79876
20:25:29|2.79934
20:25:30|2.79887
20:25:32|2.79821
20:25:33|2.79801
20:25:34|2.79968
20:25:35|2.80005
20:25:36|2.80005
20:25:37|2.79808
20:25:38|2.79914
20:25:39|2.79914
20:25:40|2.79914
20:25:41|2.79919
20:25:42|2.8
20:25:42|2.8
20:25:43|2.8
20:25:45|2.80001
20:25:46|2.80001
20:25:47|2.80225
20:25:47|2.80225
20:25:49|2.80271
20:25:50|2.80518
20:25:52|2.80363
20:25:52|2.8048
20:25:53|2.8045
20:25:54|2.80302
20:25:55|2.80363
20:25:56|2.80362
20:25:57|2.80294
20:25:59|2.80304
20:25:59|2.80304
20:26:01|2.80363
20:26:01|2.8019
20:26:03|2.8026
20:26:04|2.80293
20:26:06|2.8021
20:26:06|2.80108
20:26:07|2.80152
20:26:08|2.80152
20:26:10|2.80299
20:26:11|2.80299
20:26:12|2.80299
20:26:12|2.80328
20:26:13|2.80297
20:26:15|2.80297
20:26:16|2.80303
20:26:17|2.80241
20:26:18|2.80181
20:26:19|2.80214
20:26:20|2.80214
20:26:21|2.80235
20:26:22|2.80232
20:26:23|2.79801
20:26:24|2.79733
20:26:25|2.79733
20:26:26|2.79731
20:26:27|2.79673
20:26:28|2.79598
20:26:29|2.79591
20:26:30|2.79546
20:26:31|2.79546
20:26:32|2.795
20:26:33|2.79466
20:26:34|2.794
20:26:35|2.79463
20:26:37|2.79463
20:26:37|2.79532
20:26:38|2.79402
20:26:39|2.79381
20:26:40|2.7951
20:26:41|2.79198
20:26:42|2.79179
20:26:43|2.79
20:26:45|2.78933
20:26:45|2.78932
20:26:46|2.78894
20:26:47|2.7902
20:26:48|2.78782
20:26:49|2.78821
20:26:51|2.78741
20:26:51|2.7892
20:26:53|2.78978
20:26:53|2.789
20:26:54|2.78963
20:26:55|2.79001
20:26:56|2.78983
20:26:57|2.78843
20:26:58|2.78843
20:27:00|2.78818
20:27:00|2.78962
20:27:01|2.79
20:27:02|2.79
20:27:03|2.78905
20:27:05|2.78885
20:27:06|2.78873
20:27:07|2.78866
20:27:08|2.7892
20:27:09|2.78999
20:27:10|2.7904
20:27:11|2.79051
20:27:13|2.79047
20:27:14|2.79046
20:27:14|2.7894
20:27:16|2.7892
20:27:17|2.78833
20:27:18|2.78841
20:27:19|2.78841
20:27:20|2.78841
20:27:21|2.78866
20:27:21|2.78869
20:27:23|2.78916
20:27:23|2.7896
20:27:25|2.78873
20:27:26|2.78879
20:27:27|2.78872
20:27:28|2.7892
20:27:29|2.78909
20:27:30|2.7902
20:27:30|2.79096
20:27:31|2.79126
20:27:32|2.79081
20:27:34|2.78909
20:27:36|2.79015
20:27:36|2.78981
20:27:38|2.78963
20:27:38|2.7888
20:27:39|2.7887
20:27:40|2.78809
20:27:41|2.7888
20:27:42|2.7882
20:27:43|2.7882
20:27:44|2.78807
20:27:46|2.78801
20:27:46|2.78801
20:27:47|2.78825
20:27:48|2.788
20:27:50|2.788
20:27:50|2.788
20:27:52|2.78686
20:27:52|2.78686
20:27:53|2.78774
20:27:54|2.7882
20:27:55|2.78782
20:27:56|2.78782
20:27:58|2.78457
20:27:59|2.78453
20:28:00|2.7842
20:28:00|2.78407
20:28:01|2.78376
20:28:02|2.78381
20:28:04|2.7848
20:28:04|2.7848
20:28:06|2.78628
20:28:07|2.78686
20:28:08|2.78686
20:28:09|2.7868
20:28:11|2.7884
20:28:11|2.78822
20:28:13|2.7883
20:28:14|2.78814
20:28:15|2.78787
20:28:16|2.78679
20:28:17|2.78499
20:28:18|2.78531
20:28:19|2.785
20:28:20|2.785
20:28:21|2.785
20:28:22|2.78477
20:28:23|2.7852
20:28:24|2.78446
20:28:25|2.78446
20:28:26|2.78478
20:28:27|2.785
20:28:28|2.785
20:28:29|2.78446
20:28:30|2.78401
20:28:31|2.7842
20:28:32|2.784
20:28:33|2.784
20:28:35|2.783
20:28:35|2.7826
20:28:36|2.781
20:28:38|2.78163
20:28:39|2.78094
20:28:39|2.78094
20:28:41|2.78128
20:28:41|2.78047
20:28:43|2.78318
20:28:44|2.7822
20:28:45|2.78221
20:28:46|2.7832
20:28:47|2.7832
20:28:47|2.78183
20:28:49|2.781
20:28:50|2.7804
20:28:51|2.7816
20:28:52|2.7816
20:28:53|2.78318
20:28:54|2.7828
20:28:54|2.782
20:28:56|2.78194
20:28:57|2.7812
20:28:57|2.7818
20:28:58|2.781
20:29:00|2.78139
20:29:01|2.78236
20:29:02|2.7832
20:29:03|2.78373
20:29:03|2.7838
20:29:05|2.784
20:29:06|2.784
20:29:08|2.7854
20:29:08|2.7847
20:29:10|2.7847
20:29:11|2.78447
20:29:12|2.78455
20:29:14|2.78551
20:29:15|2.7867
20:29:16|2.78678
20:29:17|2.78679
20:29:17|2.78679
20:29:18|2.78567
20:29:19|2.78567
20:29:21|2.78567
20:29:22|2.78567
20:29:22|2.78623
20:29:24|2.78732
20:29:25|2.78732
20:29:26|2.78718
20:29:26|2.78731
20:29:27|2.78784
20:29:28|2.78793
20:29:30|2.78793
20:29:31|2.78771
20:29:32|2.7885
20:29:33|2.78906
20:29:34|2.78847
20:29:35|2.78922
20:29:36|2.78989
20:29:37|2.79003
20:29:37|2.79003
20:29:39|2.79003
20:29:40|2.79003
20:29:41|2.79039
20:29:42|2.79
20:29:42|2.7896
20:29:44|2.7896
20:29:45|2.7896
20:29:46|2.79037
20:29:47|2.79037
20:29:48|2.78991
20:29:49|2.78957
20:29:50|2.79026
20:29:51|2.7904
20:29:52|2.79037
20:29:53|2.79037
20:29:54|2.79037
20:29:55|2.79037
20:29:56|2.79
20:29:57|2.79
20:29:58|2.78873
20:29:59|2.78844
20:30:00|2.7884
20:30:01|2.7884
20:30:02|2.78977
20:30:03|2.79115
20:30:04|2.79101
20:30:05|2.7924
20:30:06|2.79303
20:30:07|2.79353
20:30:09|2.79225
20:30:09|2.79225
20:30:11|2.79275
20:30:12|2.79275
20:30:13|2.79275
20:30:14|2.79278
20:30:15|2.7928
20:30:16|2.79303
20:30:17|2.79303
20:30:18|2.79314
20:30:19|2.79328
20:30:20|2.79298
20:30:21|2.79275
20:30:22|2.79297
20:30:23|2.79298
20:30:24|2.79185
20:30:26|2.79185
20:30:26|2.79185
20:30:28|2.79185
20:30:28|2.79185
20:30:30|2.79493
20:30:30|2.79491
20:30:31|2.79491
20:30:33|2.79519
20:30:34|2.79502
20:30:35|2.7946
20:30:35|2.79519
20:30:36|2.79341
20:30:38|2.79341
20:30:38|2.79421
20:30:39|2.79421
20:30:40|2.79476
20:30:41|2.79475
20:30:42|2.79475
20:30:43|2.79653
20:30:44|2.79653
20:30:46|2.79622
20:30:47|2.79541
20:30:47|2.79541
20:30:48|2.79541
20:30:50|2.79541
20:30:50|2.79541
20:30:52|2.79541
20:30:53|2.79633
20:30:54|2.79621
20:30:55|2.79287
20:30:56|2.79287
20:30:57|2.79441
20:30:58|2.79441
20:30:59|2.79441
20:31:00|2.79441
20:31:01|2.79412
20:31:02|2.7936
20:31:03|2.79381
20:31:04|2.79307
20:31:05|2.79393
20:31:06|2.79361
20:31:08|2.7926
20:31:09|2.7926
20:31:09|2.7926
20:31:12|2.7926
20:31:12|2.79259
20:31:14|2.79439
20:31:14|2.79372
20:31:16|2.7956
20:31:16|2.7956
20:31:18|2.79481
20:31:18|2.79401
20:31:20|2.7941
20:31:21|2.79343
20:31:21|2.79343
20:31:23|2.79329
20:31:23|2.79202
20:31:24|2.7914
20:31:25|2.7914
20:31:26|2.7914
20:31:27|2.791
20:31:29|2.791
20:31:29|2.79056
20:31:30|2.79241
20:31:32|2.792
20:31:32|2.7923
20:31:33|2.79278
20:31:35|2.79305
20:31:35|2.79305
20:31:36|2.79305
20:31:38|2.79243
20:31:39|2.79243
20:31:40|2.79329
20:31:40|2.79283
20:31:42|2.79283
20:31:42|2.79283
20:31:43|2.79283
20:31:45|2.79173
20:31:46|2.79173
20:31:47|2.79173
20:31:48|2.79173
20:31:49|2.79173
20:31:50|2.79276
20:31:51|2.7916
20:31:52|2.7922
20:31:54|2.7922
20:31:54|2.7922
20:31:55|2.7922
20:31:57|2.7922
20:31:57|2.7923
20:31:58|2.79243
20:31:59|2.79264
20:32:01|2.79264
20:32:01|2.79264
20:32:02|2.79243
20:32:03|2.79243
20:32:05|2.79243
20:32:05|2.7926
20:32:06|2.79335
20:32:07|2.79335
20:32:08|2.79335
20:32:09|2.79321
20:32:11|2.79321
20:32:12|2.79269
20:32:13|2.79269
20:32:14|2.79269
20:32:15|2.79241
20:32:15|2.79256
20:32:17|2.79256
20:32:18|2.79256
20:32:19|2.79256
20:32:20|2.79174
20:32:21|2.79269
20:32:22|2.79269
20:32:23|2.79269
20:32:24|2.79269
20:32:25|2.79269
20:32:26|2.79269
20:32:27|2.79416
20:32:28|2.79416
20:32:29|2.79409
20:32:30|2.79409
20:32:31|2.79409
20:32:32|2.79409
20:32:33|2.79409
20:32:34|2.79409
20:32:35|2.79409
20:32:36|2.79409
20:32:37|2.79409
20:32:38|2.7923
20:32:39|2.7923
20:32:40|2.7923
20:32:41|2.7923
20:32:42|2.79203
20:32:43|2.79259
20:32:44|2.7923
20:32:45|2.7923
20:32:47|2.79222
20:32:47|2.79222
20:32:48|2.79206
20:32:50|2.79206
20:32:50|2.79317
20:32:51|2.79231
20:32:52|2.79209
20:32:53|2.7926
20:32:54|2.7926
20:32:56|2.7926
20:32:56|2.79205
20:32:57|2.79205
20:32:58|2.79205
20:32:59|2.79329
20:33:00|2.79203
20:33:01|2.79203
20:33:03|2.79203
20:33:03|2.79203
20:33:04|2.79203
20:33:06|2.79203
20:33:06|2.7924
20:33:07|2.7924
20:33:08|2.79226
20:33:10|2.79226
20:33:11|2.79203
20:33:13|2.79
20:33:14|2.79
20:33:15|2.79021
20:33:16|2.78989
20:33:17|2.78989
20:33:18|2.7894
20:33:19|2.7894
20:33:20|2.789
20:33:21|2.78893
20:33:22|2.78918
20:33:23|2.78918
20:33:24|2.78918
20:33:25|2.78907
20:33:26|2.79032
20:33:27|2.78985
20:33:28|2.7893
20:33:29|2.7893
20:33:30|2.7893
20:33:31|2.7894
20:33:32|2.78879
20:33:33|2.78824
20:33:35|2.78754
20:33:36|2.78754
20:33:37|2.78754
20:33:38|2.7879
20:33:38|2.7879
20:33:40|2.78906
20:33:41|2.7918
20:33:42|2.7914
20:33:43|2.7914
20:33:44|2.7914
20:33:44|2.79174
20:33:46|2.7922
20:33:47|2.79313
20:33:47|2.7935
20:33:49|2.7935
20:33:50|2.79278
20:33:50|2.7934
20:33:51|2.7934
20:33:53|2.7934
20:33:53|2.79351
20:33:54|2.79351
20:33:56|2.79351
20:33:57|2.79351
20:33:57|2.7936
20:33:59|2.7936
20:33:59|2.7936
20:34:00|2.7936
20:34:02|2.7936
20:34:03|2.7936
20:34:04|2.7936
20:34:05|2.79309
20:34:06|2.79118
20:34:07|2.78978
20:34:08|2.78978
20:34:09|2.79035
20:34:11|2.78923
20:34:11|2.78938
20:34:13|2.78922
20:34:15|2.78784
20:34:15|2.78784
20:34:17|2.78784
20:34:17|2.78784
20:34:18|2.78784
20:34:19|2.7888
20:34:21|2.7888
20:34:21|2.7888
20:34:23|2.78784
20:34:24|2.7874
20:34:25|2.78739
20:34:26|2.78591
20:34:27|2.78591
20:34:28|2.78531
20:34:29|2.78531
20:34:31|2.78563
20:34:32|2.78581
20:34:33|2.78605
20:34:33|2.78512
20:34:35|2.78512
20:34:36|2.78598
20:34:37|2.7865
20:34:37|2.78541
20:34:39|2.78541
20:34:39|2.78601
20:34:41|2.78732
20:34:42|2.78796
20:34:42|2.78796
20:34:44|2.78796
20:34:45|2.7872
20:34:46|2.78753
20:34:47|2.78753
20:34:48|2.78843
20:34:48|2.78843
20:34:50|2.78843
20:34:51|2.78843
20:34:52|2.78843
20:34:52|2.78843
20:34:54|2.78843
20:34:55|2.78843
20:34:55|2.78843
20:34:56|2.78843
20:34:58|2.78843
20:34:59|2.7882
20:35:00|2.788
20:35:01|2.788
20:35:02|2.78859
20:35:03|2.78883
20:35:04|2.78883
20:35:05|2.7906
20:35:06|2.79
20:35:07|2.79
20:35:08|2.79
20:35:09|2.78906
20:35:10|2.7896
20:35:11|2.7896
20:35:12|2.7896
20:35:13|2.7896
20:35:15|2.7896
20:35:16|2.79011
20:35:17|2.79005
20:35:18|2.79005
20:35:19|2.79005
20:35:20|2.79005
20:35:22|2.78961
20:35:22|2.7901
20:35:23|2.79124
20:35:24|2.79124
20:35:26|2.79094
20:35:26|2.79094
20:35:27|2.7912
20:35:28|2.7912
20:35:30|2.79101
20:35:30|2.79237
20:35:31|2.79237
20:35:32|2.79237
20:35:33|2.79284
20:35:35|2.79373
20:35:35|2.79399
20:35:37|2.79342
20:35:37|2.7934
20:35:39|2.79321
20:35:40|2.7932
20:35:40|2.7932
20:35:42|2.79321
20:35:43|2.79344
20:35:44|2.7938
20:35:45|2.7938
20:35:45|2.79439
20:35:46|2.79403
20:35:48|2.79519
20:35:49|2.79519
20:35:50|2.79379
20:35:51|2.7954
20:35:51|2.79605
20:35:53|2.79605
20:35:54|2.79605
20:35:55|2.79724
20:35:56|2.79773
20:35:57|2.798
20:35:57|2.798
20:35:58|2.79956
20:36:00|2.7994
20:36:01|2.7994
20:36:01|2.8
20:36:03|2.8
20:36:04|2.80088
20:36:04|2.80088
20:36:05|2.80173
20:36:06|2.80173
20:36:07|2.80173
20:36:09|2.8028
20:36:10|2.80385
20:36:11|2.80459
20:36:12|2.80462
20:36:13|2.80434
20:36:14|2.80361
20:36:15|2.80103
20:36:17|2.80385
20:36:18|2.80353
20:36:19|2.80322
20:36:19|2.80126
20:36:21|2.80103
20:36:22|2.80102
20:36:23|2.80186
20:36:24|2.80186
20:36:25|2.80331
20:36:25|2.80353
20:36:27|2.80594
20:36:28|2.80594
20:36:28|2.80281
20:36:30|2.80399
20:36:31|2.804
20:36:32|2.804
20:36:33|2.804
20:36:34|2.80391
20:36:34|2.80391
20:36:36|2.80352
20:36:38|2.8034
20:36:38|2.80353
20:36:39|2.80391
20:36:40|2.8039
20:36:41|2.8039
20:36:42|2.80182
20:36:43|2.80182
20:36:45|2.8014
20:36:46|2.8014
20:36:47|2.80106
20:36:48|2.80124
20:36:49|2.80124
20:36:50|2.8012
20:36:50|2.8012
20:36:52|2.80197
20:36:53|2.80197
20:36:54|2.80164
20:36:55|2.80085
20:36:56|2.80181
20:36:57|2.7994
20:36:58|2.7994
20:36:59|2.7994
20:37:00|2.7994
20:37:01|2.80036
20:37:02|2.8005
20:37:03|2.80159
20:37:04|2.8034
20:37:05|2.80291
20:37:06|2.80291
20:37:07|2.80291
20:37:08|2.80239
20:37:09|2.80302
20:37:10|2.80302
20:37:11|2.80302
20:37:12|2.80302
20:37:13|2.80302
20:37:14|2.80318
20:37:16|2.80319
20:37:17|2.80323
20:37:18|2.80299
20:37:19|2.80313
20:37:20|2.80313
20:37:21|2.80191
20:37:22|2.80191
20:37:23|2.80179
20:37:24|2.80179
20:37:24|2.80165
20:37:26|2.80455
20:37:26|2.80467
20:37:28|2.80183
20:37:28|2.80334
20:37:30|2.80283
20:37:31|2.80283
20:37:32|2.80283
20:37:33|2.80246
20:37:34|2.80247
20:37:35|2.80247
20:37:36|2.80128
20:37:37|2.80128
20:37:37|2.80192
20:37:38|2.80192
20:37:39|2.80192
20:37:40|2.80194
20:37:42|2.80194
20:37:43|2.80194
20:37:44|2.80211
20:37:45|2.80169
20:37:46|2.80128
20:37:47|2.80128
20:37:48|2.80128
20:37:49|2.80106
20:37:50|2.80106
20:37:51|2.80106
20:37:52|2.80006
20:37:53|2.80006
20:37:54|2.80006
20:37:55|2.80094
20:37:57|2.80268
20:37:58|2.8008
20:37:58|2.8008
20:37:59|2.8008
20:38:01|2.8008
20:38:01|2.80267
20:38:03|2.8026
20:38:03|2.80267
20:38:04|2.80267
20:38:05|2.80154
20:38:07|2.80192
20:38:08|2.80209
20:38:09|2.80177
20:38:09|2.80202
20:38:10|2.80209
20:38:11|2.80166
20:38:12|2.80162
20:38:14|2.8022
20:38:14|2.80176
20:38:16|2.80176
20:38:17|2.80241
20:38:19|2.80161
20:38:20|2.80196
20:38:21|2.8022
20:38:23|2.80283
20:38:23|2.80261
20:38:25|2.80109
20:38:26|2.79986
20:38:27|2.79986
20:38:28|2.8
20:38:28|2.80034
20:38:29|2.801
20:38:31|2.801
20:38:31|2.80067
20:38:32|2.80067
20:38:33|2.8012
20:38:34|2.8012
20:38:36|2.8012
20:38:37|2.80058
20:38:37|2.80036
20:38:38|2.79981
20:38:40|2.7999
20:38:41|2.7999
20:38:42|2.7999
20:38:42|2.79759
20:38:43|2.79759
20:38:45|2.79759
20:38:46|2.79759
20:38:46|2.79759
20:38:47|2.79759
20:38:48|2.79709
20:38:49|2.79709
20:38:50|2.79659
20:38:52|2.79659
20:38:52|2.79705
20:38:53|2.79705
20:38:55|2.79547
20:38:56|2.7958
20:38:56|2.7958
20:38:58|2.7958
20:38:59|2.7958
20:39:00|2.79651
20:39:00|2.79658
20:39:02|2.79658
20:39:02|2.79658
20:39:03|2.79647
20:39:05|2.79647
20:39:06|2.79647
20:39:07|2.79477
20:39:08|2.79576
20:39:10|2.79558
20:39:10|2.79558
20:39:11|2.79618
20:39:12|2.79606
20:39:13|2.7956
20:39:14|2.7956
20:39:15|2.79822
20:39:16|2.79721
20:39:18|2.79721
20:39:19|2.79721
20:39:20|2.79721
20:39:20|2.79721
20:39:22|2.79765
20:39:23|2.79861
20:39:24|2.79883
20:39:25|2.79883
20:39:26|2.79883
20:39:27|2.79818
20:39:28|2.79818
20:39:29|2.79818
20:39:30|2.79721
20:39:31|2.79721
20:39:32|2.7962
20:39:33|2.7962
20:39:34|2.79528
20:39:35|2.79453
20:39:36|2.79478
20:39:37|2.79478
20:39:38|2.79341
20:39:39|2.79246
20:39:40|2.79246
20:39:41|2.79246
20:39:41|2.79246
20:39:42|2.79217
20:39:43|2.792
20:39:45|2.792
20:39:46|2.792
20:39:47|2.792
20:39:48|2.792
20:39:49|2.792
20:39:50|2.79133
20:39:51|2.79397
20:39:52|2.79397
20:39:53|2.79397
20:39:54|2.79397
20:39:55|2.79438
20:39:56|2.79438
20:39:57|2.79438
20:39:58|2.79395
20:39:59|2.79395
20:40:00|2.79395
20:40:01|2.79395
20:40:02|2.79395
20:40:03|2.79395
20:40:04|2.79395
20:40:05|2.7956
20:40:06|2.79541
20:40:07|2.79541
20:40:08|2.79541
20:40:09|2.79536
20:40:10|2.79514
20:40:11|2.79514
20:40:12|2.79514
20:40:13|2.79537
20:40:14|2.79203
20:40:15|2.79342
20:40:16|2.79344
20:40:17|2.79344
20:40:18|2.79344
20:40:19|2.79344
20:40:21|2.79537
20:40:22|2.79302
20:40:22|2.79302
20:40:23|2.79302
20:40:25|2.79372
20:40:25|2.79372
20:40:27|2.79372
20:40:28|2.79338
20:40:29|2.79338
20:40:30|2.7939
20:40:30|2.79386
20:40:32|2.79386
20:40:32|2.79399
20:40:34|2.79431
20:40:35|2.79431
20:40:36|2.79501
20:40:36|2.79501
20:40:38|2.79501
20:40:39|2.79507
20:40:40|2.79506
20:40:41|2.79506
20:40:42|2.79506
20:40:43|2.79441
20:40:44|2.79441
20:40:45|2.79618
20:40:46|2.79675
20:40:47|2.79601
20:40:48|2.79601
20:40:49|2.79542
20:40:51|2.79542
20:40:51|2.79379
20:40:53|2.79662
20:40:53|2.79719
20:40:54|2.79702
20:40:56|2.79709
20:40:57|2.79709
20:40:58|2.79839
20:40:59|2.79839
20:41:00|2.79839
20:41:01|2.79839
20:41:02|2.798
20:41:03|2.798
20:41:04|2.79913
20:41:05|2.79913
20:41:06|2.79951
20:41:07|2.79838
20:41:09|2.8005
20:41:09|2.79932
20:41:10|2.79932
20:41:12|2.80083
20:41:12|2.80083
20:41:14|2.7996
20:41:14|2.79726
20:41:15|2.79902
20:41:16|2.79902
20:41:17|2.8008
20:41:19|2.79902
20:41:20|2.79902
20:41:22|2.80018
20:41:23|2.7988
20:41:24|2.79936
20:41:24|2.79936
20:41:25|2.79903
20:41:27|2.79925
20:41:27|2.79929
20:41:28|2.79929
20:41:29|2.79929
20:41:31|2.79929
20:41:32|2.79925
20:41:32|2.79925
20:41:34|2.79925
20:41:34|2.79925
20:41:35|2.79913
20:41:37|2.79913
20:41:37|2.79913
20:41:38|2.79913
20:41:39|2.79862
20:41:40|2.7988
20:41:42|2.7988
20:41:42|2.7988
20:41:43|2.7988
20:41:44|2.7972
20:41:45|2.79687
20:41:47|2.79687
20:41:48|2.79687
20:41:48|2.79687
20:41:50|2.79687
20:41:51|2.79567
20:41:51|2.79567
20:41:52|2.79567
20:41:53|2.79338
20:41:54|2.79359
20:41:56|2.79375
20:41:57|2.79375
20:41:57|2.79175
20:41:59|2.79175
20:41:59|2.79133
20:42:00|2.79157
20:42:01|2.79154
20:42:02|2.79229
20:42:03|2.79245
20:42:04|2.79372
20:42:05|2.79359
20:42:06|2.79359
20:42:07|2.7946
20:42:09|2.79493
20:42:09|2.79558
20:42:11|2.79549
20:42:11|2.79549
20:42:12|2.79549
20:42:13|2.79337
20:42:14|2.79339
20:42:15|2.79278
20:42:17|2.7918
20:42:18|2.79133
20:42:19|2.79093
20:42:20|2.78988
20:42:22|2.78907
20:42:23|2.78894
20:42:24|2.78894
20:42:25|2.78894
20:42:26|2.789
20:42:28|2.78906
20:42:28|2.78806
20:42:30|2.78806
20:42:31|2.78806
20:42:31|2.78806
20:42:32|2.7886
20:42:34|2.78961
20:42:34|2.78961
20:42:35|2.7892
20:42:37|2.78896
20:42:37|2.78896
20:42:38|2.7892
20:42:39|2.7892
20:42:40|2.7892
20:42:42|2.7892
20:42:42|2.78919
20:42:43|2.78961
20:42:44|2.78961
20:42:45|2.78961
20:42:47|2.78842
20:42:48|2.78842
20:42:48|2.7884
20:42:49|2.78856
20:42:51|2.78856
20:42:51|2.78856
20:42:52|2.78856
20:42:54|2.78856
20:42:54|2.78742
20:42:55|2.78742
20:42:56|2.78742
20:42:58|2.78552
20:42:58|2.78552
20:42:59|2.78553
20:43:00|2.78619
20:43:01|2.78619
20:43:02|2.78742
20:43:03|2.78741
20:43:05|2.78764
20:43:05|2.78764
20:43:07|2.78764
20:43:08|2.78922
20:43:09|2.7898
20:43:10|2.78983
20:43:10|2.78981
20:43:12|2.78981
20:43:12|2.78981
20:43:14|2.78981
20:43:14|2.78981
20:43:16|2.78981
20:43:16|2.78981
20:43:17|2.78981
20:43:19|2.78982
20:43:20|2.79
20:43:22|2.79019
20:43:23|2.79019
20:43:24|2.79019
20:43:25|2.79019
20:43:26|2.79019
20:43:27|2.78982
20:43:28|2.79
20:43:29|2.79202
20:43:30|2.78909
20:43:31|2.78927
20:43:33|2.78741
20:43:34|2.78643
20:43:34|2.78678
20:43:36|2.78718
20:43:36|2.78677
20:43:38|2.78677
20:43:39|2.78579
20:43:40|2.78599
20:43:41|2.78383
20:43:42|2.78359
20:43:43|2.78321
20:43:43|2.78321
20:43:44|2.78318
20:43:46|2.783
20:43:47|2.783
20:43:48|2.783
20:43:49|2.783
20:43:50|2.78303
20:43:51|2.783
20:43:52|2.78303
20:43:52|2.78303
20:43:53|2.78303
20:43:55|2.78291
20:43:56|2.78304
20:43:56|2.78359
20:43:58|2.78359
20:43:59|2.78359
20:43:59|2.78399
20:44:01|2.78536
20:44:02|2.78536
20:44:03|2.78536
20:44:04|2.78535
20:44:05|2.785
20:44:06|2.7872
20:44:07|2.7864
20:44:08|2.7872
20:44:09|2.7872
20:44:10|2.787
20:44:11|2.787
20:44:12|2.787
20:44:13|2.787
20:44:14|2.787
20:44:15|2.78699
20:44:16|2.78699
20:44:17|2.78699
20:44:18|2.78561
20:44:19|2.78547
20:44:20|2.78535
20:44:21|2.785
20:44:23|2.78413
20:44:23|2.7857
20:44:25|2.78634
20:44:25|2.78634
20:44:27|2.78699
20:44:28|2.78699
20:44:29|2.78699
20:44:30|2.78699
20:44:31|2.7889
20:44:32|2.7889
20:44:33|2.78811
20:44:34|2.7867
20:44:35|2.78667
20:44:36|2.78667
20:44:37|2.78561
20:44:38|2.78569
20:44:39|2.78569
20:44:40|2.78569
20:44:41|2.78598
20:44:42|2.78599
20:44:43|2.78599
20:44:44|2.78599
20:44:45|2.78564
20:44:46|2.78564
20:44:47|2.78564
20:44:48|2.78578
20:44:49|2.78578
20:44:51|2.78578
20:44:51|2.78578
20:44:52|2.78578
20:44:54|2.78619
20:44:55|2.78604
20:44:56|2.78604
20:44:57|2.78604
20:44:58|2.78604
20:44:58|2.78619
20:45:00|2.78619
20:45:01|2.78619
20:45:02|2.78619
20:45:03|2.78578
20:45:04|2.78519
20:45:05|2.78519
20:45:05|2.78544
20:45:06|2.78544
20:45:08|2.78544
20:45:09|2.78544
20:45:09|2.78544
20:45:11|2.78541
20:45:12|2.78544
20:45:12|2.78544
20:45:14|2.78544
20:45:15|2.78619
20:45:15|2.78619
20:45:17|2.78619
20:45:18|2.78621
20:45:19|2.78621
20:45:20|2.78662
20:45:21|2.78686
20:45:21|2.78686
20:45:22|2.78686
20:45:23|2.78741
20:45:24|2.78805
20:45:26|2.78727
20:45:27|2.78805
20:45:28|2.78805
20:45:29|2.78805
20:45:30|2.78802
20:45:31|2.78802
20:45:32|2.788
20:45:33|2.788
20:45:34|2.78782
20:45:35|2.78721
20:45:36|2.78721
20:45:37|2.78692
20:45:38|2.78692
20:45:39|2.78692
20:45:40|2.78614
20:45:41|2.78614
20:45:42|2.78614
20:45:43|2.78614
20:45:44|2.78614
20:45:45|2.78614
20:45:46|2.78614
20:45:47|2.78503
20:45:48|2.78503
20:45:49|2.78557
20:45:51|2.78557
20:45:51|2.78557
20:45:52|2.78557
20:45:54|2.78557
20:45:54|2.7852
20:45:56|2.78602
20:45:57|2.78602
20:45:58|2.78602
20:45:58|2.78602
20:46:00|2.78602
20:46:01|2.78602
20:46:02|2.78558
20:46:03|2.78556
20:46:04|2.785
20:46:05|2.785
20:46:06|2.78469
20:46:07|2.7848
20:46:08|2.78518
20:46:09|2.78518
20:46:10|2.78691
20:46:11|2.7868
20:46:12|2.7868
20:46:13|2.78638
20:46:14|2.78638
20:46:15|2.78638
20:46:16|2.78643
20:46:17|2.78643
20:46:18|2.78643
20:46:19|2.78653
20:46:20|2.78653
20:46:21|2.78653
20:46:22|2.7878
20:46:23|2.78967
20:46:25|2.78967
20:46:26|2.7894
20:46:27|2.7894
20:46:29|2.7896
20:46:29|2.7896
20:46:31|2.78951
20:46:32|2.78951
20:46:33|2.78986
20:46:35|2.79158
20:46:35|2.79206
20:46:36|2.79321
20:46:38|2.7933
20:46:38|2.79372
20:46:39|2.79332
20:46:40|2.79281
20:46:42|2.79281
20:46:43|2.79342
20:46:44|2.79341
20:46:45|2.7928
20:46:45|2.79276
20:46:47|2.7927
20:46:47|2.79157
20:46:48|2.79157
20:46:50|2.79157
20:46:50|2.79157
20:46:51|2.79101
20:46:52|2.79024
20:46:54|2.79099
20:46:55|2.79049
20:46:56|2.7896
20:46:56|2.78919
20:46:57|2.78887
20:46:59|2.7882
20:47:00|2.7882
20:47:00|2.7882
20:47:02|2.7882
20:47:03|2.7882
20:47:04|2.7882
20:47:05|2.78882
20:47:06|2.78931
20:47:07|2.78931
20:47:08|2.78907
20:47:09|2.7895
20:47:09|2.7895
20:47:11|2.7895
20:47:11|2.7895
20:47:13|2.7895
20:47:14|2.7895
20:47:15|2.78967
20:47:16|2.78983
20:47:17|2.78928
20:47:18|2.78894
20:47:19|2.78796
20:47:20|2.78832
20:47:21|2.78846
20:47:22|2.78772
20:47:23|2.78772
20:47:24|2.78703
20:47:25|2.78703
20:47:27|2.78788
20:47:28|2.78788
20:47:29|2.78703
20:47:30|2.7874
20:47:31|2.7874
20:47:32|2.78756
20:47:33|2.78726
20:47:34|2.78726
20:47:35|2.78733
20:47:36|2.78733
20:47:37|2.7885
20:47:38|2.7875
20:47:39|2.7875
20:47:40|2.7875
20:47:41|2.7875
20:47:42|2.7875
20:47:44|2.78703
20:47:45|2.78703
20:47:46|2.78718
20:47:47|2.78572
20:47:47|2.7852
20:47:48|2.78639
20:47:49|2.78554
20:47:51|2.7857
20:47:52|2.78701
20:47:53|2.786
20:47:54|2.78701
20:47:54|2.78721
20:47:56|2.78641
20:47:56|2.78641
20:47:58|2.78641
20:47:59|2.78641
20:47:59|2.78641
20:48:01|2.78719
20:48:02|2.78894
20:48:03|2.79
20:48:03|2.79
20:48:05|2.79009
20:48:05|2.79009
20:48:07|2.79
20:48:07|2.79
20:48:08|2.79002
20:48:09|2.78811
20:48:11|2.78936
20:48:12|2.78956
20:48:13|2.78956
20:48:14|2.79295
20:48:15|2.79379
20:48:16|2.79379
20:48:17|2.79364
20:48:18|2.79439
20:48:19|2.7937
20:48:20|2.7937
20:48:21|2.7937
20:48:22|2.79278
20:48:23|2.79278
20:48:24|2.79278
20:48:25|2.79278
20:48:27|2.79091
20:48:28|2.79079
20:48:29|2.79094
20:48:30|2.79103
20:48:31|2.791
20:48:32|2.79104
20:48:33|2.79104
20:48:34|2.7934
20:48:35|2.7934
20:48:36|2.79343
20:48:37|2.79343
20:48:38|2.79283
20:48:39|2.79288
20:48:40|2.79288
20:48:41|2.79427
20:48:42|2.795
20:48:43|2.795
20:48:45|2.79614
20:48:45|2.79541
20:48:47|2.79541
20:48:47|2.79541
20:48:48|2.795
20:48:49|2.795
20:48:50|2.79604
20:48:51|2.79605
20:48:53|2.79605
20:48:53|2.79605
20:48:54|2.79605
20:48:56|2.79615
20:48:57|2.79615
20:48:57|2.79615
20:48:58|2.7962
20:49:00|2.79621
20:49:00|2.79621
20:49:01|2.79621
20:49:03|2.798
20:49:03|2.79847
20:49:04|2.79847
20:49:05|2.79841
20:49:06|2.79799
20:49:07|2.79787
20:49:09|2.7982
20:49:09|2.79951
20:49:10|2.79889
20:49:11|2.79889
20:49:13|2.80018
20:49:13|2.80018
20:49:14|2.804
20:49:15|2.804
20:49:17|2.80446
20:49:18|2.8042
20:49:18|2.80354
20:49:20|2.80361
20:49:20|2.80281
20:49:21|2.8028
20:49:22|2.80143
20:49:23|2.80136
20:49:24|2.80136
20:49:25|2.80275
20:49:27|2.80255
20:49:28|2.8062
20:49:30|2.80601
20:49:31|2.808
20:49:32|2.8058
20:49:33|2.8058
20:49:34|2.80474
20:49:35|2.8046
20:49:36|2.8046
20:49:38|2.8054
20:49:38|2.8054
20:49:40|2.8054
20:49:40|2.8056
20:49:42|2.806
20:49:43|2.806
20:49:44|2.806
20:49:45|2.8076
20:49:46|2.80942
20:49:47|2.80942
20:49:47|2.8088
20:49:49|2.80916
20:49:50|2.8096
20:49:51|2.8096
20:49:52|2.8098
20:49:53|2.8098
20:49:54|2.81046
20:49:55|2.81047
20:49:56|2.81018
20:49:58|2.80942
20:49:58|2.8082
20:49:59|2.8082
20:50:00|2.8068
20:50:01|2.80623
20:50:02|2.80718
20:50:04|2.80718
20:50:04|2.8066
20:50:06|2.8066
20:50:06|2.80644
20:50:07|2.8058
20:50:08|2.8062
20:50:10|2.8053
20:50:11|2.80311
20:50:12|2.80226
20:50:13|2.80226
20:50:13|2.80311
20:50:14|2.80311
20:50:16|2.80311
20:50:17|2.80226
20:50:17|2.80341
20:50:18|2.80341
20:50:19|2.80289
20:50:20|2.80233
20:50:21|2.80291
20:50:22|2.803
20:50:23|2.8031
20:50:24|2.8031
20:50:26|2.8031
20:50:27|2.80279
20:50:27|2.80251
20:50:29|2.80208
20:50:30|2.80129
20:50:32|2.80156
20:50:33|2.80207
20:50:33|2.80207
20:50:35|2.80265
20:50:36|2.80204
20:50:36|2.80269
20:50:38|2.80269
20:50:39|2.80324
20:50:40|2.80324
20:50:40|2.80336
20:50:42|2.80184
20:50:43|2.80184
20:50:44|2.80184
20:50:45|2.80243
20:50:46|2.80243
20:50:47|2.80289
20:50:47|2.80289
20:50:49|2.80246
20:50:50|2.80246
20:50:51|2.80246
20:50:51|2.80308
20:50:53|2.80308
20:50:54|2.8021
20:50:55|2.8021
20:50:56|2.8021
20:50:57|2.8021
20:50:58|2.8021
20:50:59|2.8021
20:51:00|2.8021
20:51:01|2.80268
20:51:02|2.80268
20:51:03|2.80268
20:51:04|2.80289
20:51:05|2.80289
20:51:06|2.80289
20:51:07|2.80339
20:51:08|2.80373
20:51:09|2.80373
20:51:10|2.80373
20:51:11|2.80373
20:51:12|2.80279
20:51:13|2.80279
20:51:14|2.80279
20:51:15|2.80279
20:51:16|2.8011
20:51:17|2.79902
20:51:18|2.79902
20:51:19|2.79822
20:51:20|2.79831
20:51:21|2.79831
20:51:22|2.79831
20:51:23|2.79878
20:51:24|2.79878
20:51:25|2.79831
20:51:26|2.79831
20:51:27|2.79831
20:51:28|2.7978
20:51:30|2.79729
20:51:31|2.79744
20:51:32|2.79744
20:51:32|2.79794
20:51:34|2.79794
20:51:35|2.79794
20:51:35|2.79789
20:51:37|2.79789
20:51:38|2.79789
20:51:39|2.79789
20:51:40|2.79794
20:51:41|2.79789
20:51:42|2.79831
20:51:43|2.79883
20:51:44|2.79719
20:51:45|2.79771
20:51:46|2.79929
20:51:47|2.79929
20:51:49|2.79882
20:51:49|2.79882
20:51:50|2.7984
20:51:51|2.7994
20:51:52|2.7994
20:51:53|2.80004
20:51:55|2.80004
20:51:56|2.80004
20:51:56|2.7982
20:51:58|2.79765
20:51:59|2.79931
20:51:59|2.79931
20:52:00|2.79931
20:52:01|2.79931
20:52:02|2.79931
20:52:03|2.79931
20:52:05|2.79931
20:52:06|2.79882
20:52:06|2.79824
20:52:07|2.79824
20:52:08|2.79824
20:52:10|2.79824
20:52:11|2.79824
20:52:12|2.79832
20:52:13|2.79832
20:52:14|2.79821
20:52:14|2.79821
20:52:15|2.79821
20:52:17|2.79821
20:52:18|2.79746
20:52:19|2.79746
20:52:20|2.79746
20:52:20|2.79746
20:52:22|2.79746
20:52:23|2.79615
20:52:24|2.79615
20:52:24|2.79615
20:52:26|2.79615
20:52:26|2.79559
20:52:28|2.79559
20:52:29|2.7966
20:52:31|2.79639
20:52:32|2.79639
20:52:34|2.79642
20:52:34|2.79642
20:52:36|2.79648
20:52:37|2.79637
20:52:38|2.79641
20:52:39|2.79577
20:52:40|2.79732
20:52:41|2.79732
20:52:43|2.79732
20:52:43|2.79739
20:52:44|2.79739
20:52:46|2.79739
20:52:47|2.79701
20:52:48|2.79701
20:52:49|2.79679
20:52:50|2.796
20:52:51|2.7947
20:52:52|2.7947
20:52:53|2.79479
20:52:55|2.792
20:52:55|2.792
20:52:57|2.79339
20:52:58|2.7928
20:52:59|2.7928
20:53:00|2.79372
20:53:01|2.79356
20:53:02|2.79342
20:53:02|2.79342
20:53:04|2.7922
20:53:05|2.7906
20:53:06|2.7906
20:53:06|2.7906
20:53:08|2.7906
20:53:08|2.79042
20:53:10|2.79079
20:53:10|2.79
20:53:12|2.78987
20:53:12|2.78987
20:53:14|2.7885
20:53:15|2.7885
20:53:16|2.7885
20:53:17|2.78839
20:53:18|2.78743
20:53:18|2.78743
20:53:20|2.7873
20:53:20|2.78685
20:53:22|2.78721
20:53:23|2.78721
20:53:23|2.7863
20:53:24|2.7865
20:53:25|2.787
20:53:27|2.7874
20:53:28|2.7874
20:53:29|2.7874
20:53:30|2.78794
20:53:31|2.78794
20:53:33|2.78841
20:53:34|2.79102
20:53:35|2.78867
20:53:36|2.78867
20:53:38|2.78929
20:53:38|2.78929
20:53:39|2.78929
20:53:40|2.78929
20:53:42|2.78878
20:53:43|2.78754
20:53:44|2.78826
20:53:44|2.78893
20:53:46|2.78881
20:53:46|2.78881
20:53:48|2.78907
20:53:49|2.78907
20:53:50|2.78907
20:53:51|2.79117
20:53:52|2.79117
20:53:53|2.79172
20:53:54|2.79172
20:53:54|2.79172
20:53:56|2.79172
20:53:58|2.78866
20:53:59|2.78866
20:54:00|2.78782
20:54:00|2.78782
20:54:02|2.78782
20:54:02|2.78782
20:54:04|2.7887
20:54:04|2.7887
20:54:06|2.78948
20:54:07|2.78958
20:54:08|2.78958
20:54:09|2.78958
20:54:10|2.78958
20:54:11|2.79047
20:54:12|2.79047
20:54:13|2.79093
20:54:14|2.79065
20:54:15|2.79065
20:54:16|2.79007
20:54:17|2.79007
20:54:18|2.79007
20:54:19|2.79007
20:54:20|2.78943
20:54:21|2.78943
20:54:22|2.79043
20:54:23|2.79045
20:54:24|2.7909
20:54:25|2.7909
20:54:26|2.7909
20:54:27|2.7909
20:54:28|2.7908
20:54:29|2.7908
20:54:30|2.7908
20:54:31|2.79001
20:54:33|2.79001
20:54:35|2.79001
20:54:35|2.79001
20:54:36|2.79001
20:54:38|2.78977
20:54:39|2.79005
20:54:40|2.78926
20:54:41|2.78926
20:54:41|2.78926
20:54:43|2.78926
20:54:44|2.78926
20:54:45|2.78901
20:54:46|2.78901
20:54:47|2.78901
20:54:48|2.78901
20:54:49|2.78901
20:54:50|2.78901
20:54:51|2.78876
20:54:52|2.78876
20:54:53|2.78876
20:54:55|2.78876
20:54:56|2.78876
20:54:56|2.78876
20:54:57|2.78876
20:54:58|2.78876
20:54:59|2.78864
20:55:01|2.78864
20:55:01|2.78864
20:55:03|2.78726
20:55:03|2.78865
20:55:05|2.78834
20:55:06|2.78813
20:55:07|2.78813
20:55:08|2.78813
20:55:09|2.78831
20:55:10|2.78831
20:55:11|2.78834
20:55:12|2.78695
20:55:12|2.78774
20:55:14|2.78774
20:55:15|2.78774
20:55:15|2.78774
20:55:17|2.78697
20:55:18|2.7872
20:55:19|2.78697
20:55:20|2.78697
20:55:21|2.78665
20:55:22|2.78639
20:55:23|2.78639
20:55:24|2.78602
20:55:25|2.78602
20:55:26|2.78639
20:55:27|2.78639
20:55:28|2.78602
20:55:29|2.78718
20:55:30|2.78719
20:55:31|2.78719
20:55:32|2.7864
20:55:34|2.78638
20:55:34|2.78638
20:55:36|2.78582
20:55:36|2.7856
20:55:37|2.7856
20:55:39|2.78525
20:55:40|2.78538
20:55:40|2.78536
20:55:42|2.78536
20:55:43|2.78554
20:55:43|2.78554
20:55:44|2.785
20:55:46|2.785
20:55:47|2.78482
20:55:48|2.78443
20:55:49|2.78418
20:55:50|2.78346
20:55:50|2.78376
20:55:52|2.78333
20:55:53|2.78303
20:55:54|2.78303
20:55:55|2.78357
20:55:56|2.78342
20:55:56|2.78345
20:55:58|2.78345
20:55:59|2.78345
20:56:00|2.78388
20:56:01|2.78406
20:56:02|2.78407
20:56:03|2.7846
20:56:04|2.7852
20:56:05|2.78554
20:56:06|2.78633
20:56:07|2.78633
20:56:07|2.78633
20:56:09|2.78633
20:56:10|2.78498
20:56:11|2.78498
20:56:12|2.78498
20:56:13|2.7833
20:56:14|2.7826
20:56:15|2.78259
20:56:16|2.7828
20:56:17|2.7828
20:56:18|2.78279
20:56:19|2.7828
20:56:20|2.78282
20:56:21|2.78282
20:56:22|2.78282
20:56:23|2.7828
20:56:24|2.78219
20:56:25|2.781
20:56:26|2.781
20:56:27|2.78157
20:56:28|2.78157
20:56:29|2.78157
20:56:30|2.78222
20:56:31|2.783
20:56:32|2.783
20:56:33|2.78452
20:56:34|2.78452
20:56:35|2.78452
20:56:37|2.78531
20:56:38|2.78529
20:56:38|2.786
20:56:40|2.786
20:56:41|2.78421
20:56:42|2.78361
20:56:42|2.78241
20:56:45|2.78242
20:56:45|2.78242
20:56:47|2.78242
20:56:48|2.7824
20:56:49|2.7824
20:56:50|2.783
20:56:51|2.783
20:56:52|2.7834
20:56:52|2.7844
20:56:53|2.7844
20:56:55|2.78564
20:56:56|2.7854
20:56:56|2.7858
20:56:58|2.78544
20:56:59|2.78544
20:57:00|2.7844
20:57:01|2.78358
20:57:02|2.78491
20:57:03|2.78572
20:57:04|2.78503
20:57:05|2.78503
20:57:06|2.78494
20:57:07|2.78491
20:57:08|2.78494
20:57:09|2.78514
20:57:10|2.78514
20:57:11|2.78514
20:57:12|2.78513
20:57:13|2.78513
20:57:14|2.78599
20:57:15|2.78599
20:57:16|2.78506
20:57:18|2.78506
20:57:18|2.7854
20:57:20|2.7854
20:57:20|2.7854
20:57:21|2.7854
20:57:22|2.7854
20:57:24|2.78517
20:57:25|2.78517
20:57:25|2.78517
20:57:26|2.78517
20:57:27|2.78494
20:57:28|2.78477
20:57:29|2.78477
20:57:31|2.78406
20:57:31|2.78406
20:57:32|2.78406
20:57:33|2.78412
20:57:35|2.78403
20:57:37|2.78368
20:57:38|2.7832
20:57:38|2.7832
20:57:40|2.7832
20:57:42|2.7832
20:57:43|2.7832
20:57:43|2.78454
20:57:44|2.78454
20:57:45|2.78374
20:57:47|2.78256
20:57:48|2.78036
20:57:49|2.78155
20:57:50|2.78155
20:57:51|2.78158
20:57:52|2.78158
20:57:53|2.78169
20:57:54|2.78216
20:57:55|2.78215
20:57:56|2.78215
20:57:57|2.78215
20:57:58|2.78204
20:57:59|2.78204
20:58:00|2.78204
20:58:00|2.78204
20:58:02|2.78204
20:58:02|2.78204
20:58:04|2.78288
20:58:05|2.78288
20:58:06|2.78283
20:58:07|2.78299
20:58:08|2.78262
20:58:09|2.78262
20:58:10|2.78262
20:58:11|2.78138
20:58:12|2.7824
20:58:13|2.7824
20:58:14|2.78252
20:58:15|2.78205
20:58:16|2.78254
20:58:17|2.78299
20:58:18|2.78299
20:58:19|2.78299
20:58:20|2.78299
20:58:21|2.78395
20:58:22|2.78395
20:58:23|2.78477
20:58:24|2.78501
20:58:25|2.785
20:58:26|2.785
20:58:27|2.785
20:58:29|2.7848
20:58:29|2.7848
20:58:31|2.78414
20:58:32|2.78414
20:58:32|2.78414
20:58:33|2.78479
20:58:35|2.78479
20:58:36|2.78479
20:58:37|2.78479
20:58:38|2.78386
20:58:40|2.784
20:58:41|2.784
20:58:42|2.7834
20:58:43|2.7834
20:58:44|2.7838
20:58:45|2.78381
20:58:46|2.78381
20:58:46|2.78359
20:58:47|2.7836
20:58:49|2.7836
20:58:50|2.7831
20:58:51|2.78271
20:58:51|2.7826
20:58:53|2.7826
20:58:54|2.783
20:58:55|2.783
20:58:55|2.783
20:58:57|2.783
20:58:58|2.783
20:58:59|2.783
20:59:00|2.783
20:59:01|2.78231
20:59:02|2.78298
20:59:03|2.78315
20:59:05|2.7822
20:59:06|2.78136
20:59:07|2.7814
20:59:08|2.78205
20:59:09|2.78299
20:59:10|2.78299
20:59:10|2.7828
20:59:11|2.7828
20:59:12|2.78274
20:59:13|2.78274
20:59:14|2.78328
20:59:16|2.78328
20:59:17|2.78328
20:59:17|2.78328
20:59:19|2.78328
20:59:20|2.7836
20:59:21|2.7835
20:59:21|2.78315
20:59:23|2.78315
20:59:24|2.78314
20:59:24|2.78371
20:59:26|2.78371
20:59:27|2.78371
20:59:27|2.78371
20:59:28|2.78371
20:59:30|2.78371
20:59:31|2.78346
20:59:31|2.78346
20:59:32|2.78303
20:59:33|2.78303
20:59:35|2.78345
20:59:36|2.78345
20:59:37|2.78345
20:59:38|2.78499
20:59:40|2.78352
20:59:41|2.78514
20:59:42|2.78566
20:59:43|2.78566
20:59:44|2.7856
20:59:45|2.7856
20:59:46|2.7856
20:59:47|2.7858
20:59:48|2.7858
20:59:49|2.7858
20:59:50|2.7858
20:59:51|2.7858
20:59:52|2.7858
20:59:53|2.78455
20:59:54|2.78633
20:59:56|2.78633
20:59:56|2.78605
20:59:58|2.78627
20:59:59|2.78627
21:00:00|2.78627
21:00:01|2.78554
21:00:02|2.78442
21:00:02|2.78363
21:00:04|2.78473
21:00:05|2.78725
21:00:06|2.78725
21:00:07|2.78725
21:00:08|2.78559
21:00:09|2.78559
21:00:10|2.78559
21:00:11|2.7864
21:00:12|2.7864
21:00:13|2.78838
21:00:14|2.78943
21:00:15|2.78943
21:00:16|2.7895
21:00:17|2.7895
21:00:18|2.79014
21:00:19|2.78974
21:00:20|2.78974
21:00:21|2.78974
21:00:22|2.78984
21:00:23|2.79023
21:00:24|2.79025
21:00:25|2.78813
21:00:26|2.78763
21:00:27|2.7878
21:00:28|2.78878
21:00:29|2.78878
21:00:30|2.78878
21:00:31|2.78878
21:00:32|2.78702
21:00:33|2.78772
21:00:34|2.78723
21:00:35|2.78799
21:00:36|2.78799
21:00:37|2.7872
21:00:38|2.78702
21:00:40|2.7891
21:00:40|2.7892
21:00:42|2.7892
21:00:43|2.79061
21:00:45|2.7917
21:00:45|2.79219
21:00:46|2.79219
21:00:47|2.79219
21:00:49|2.79226
21:00:49|2.79226
21:00:51|2.79241
21:00:51|2.79221
21:00:53|2.7914
21:00:54|2.7914
21:00:55|2.79272
21:00:56|2.7914
21:00:58|2.7914
21:00:58|2.79292
21:01:00|2.79301
21:01:01|2.79321
21:01:01|2.79321
21:01:02|2.795
21:01:03|2.795
21:01:04|2.7962
21:01:06|2.79679
21:01:07|2.79838
21:01:07|2.79855
21:01:08|2.79559
21:01:10|2.79559
21:01:10|2.79559
21:01:11|2.79404
21:01:12|2.79611
21:01:13|2.79611
21:01:14|2.79612
21:01:15|2.79612
21:01:16|2.79784
21:01:17|2.79784
21:01:19|2.79765
21:01:19|2.79783
21:01:21|2.7978
21:01:21|2.7978
21:01:22|2.7978
21:01:24|2.7978
21:01:25|2.7978
21:01:25|2.79749
21:01:26|2.79784
21:01:27|2.79784
21:01:28|2.79784
21:01:29|2.79784
21:01:31|2.79781
21:01:31|2.7978
21:01:32|2.7978
21:01:33|2.7992
21:01:34|2.7992
21:01:36|2.7992
21:01:36|2.7992
21:01:37|2.79957
21:01:39|2.79784
21:01:40|2.79792
21:01:41|2.79784
21:01:42|2.79784
21:01:44|2.79813
21:01:44|2.79813
21:01:45|2.79813
21:01:46|2.79813
21:01:47|2.79813
21:01:49|2.79813
21:01:50|2.79793
21:01:50|2.79813
21:01:52|2.7987
21:01:52|2.7987
21:01:53|2.7987
21:01:54|2.7986
21:01:56|2.79897
21:01:57|2.799
21:01:58|2.799
21:01:58|2.799
21:02:00|2.799
21:02:01|2.7978
21:02:01|2.7978
21:02:03|2.7978
21:02:04|2.7978
21:02:06|2.79679
21:02:07|2.79679
21:02:07|2.79584
21:02:08|2.79584
21:02:10|2.79559
21:02:10|2.79559
21:02:11|2.79431
21:02:12|2.79356
21:02:13|2.79284
21:02:14|2.79287
21:02:16|2.79287
21:02:16|2.79287
21:02:17|2.79254
21:02:19|2.79254
21:02:19|2.79254
21:02:20|2.79254
21:02:22|2.79254
21:02:23|2.79279
21:02:23|2.79247
21:02:25|2.79243
21:02:25|2.79166
21:02:26|2.79254
21:02:27|2.79173
21:02:28|2.79166
21:02:29|2.79166
21:02:30|2.79166
21:02:32|2.7904
21:02:32|2.78915
21:02:33|2.78897
21:02:34|2.78895
21:02:36|2.78878
21:02:37|2.78976
21:02:37|2.78976
21:02:38|2.78976
21:02:40|2.78925
21:02:41|2.78977
21:02:42|2.78977
21:02:44|2.78977
21:02:45|2.78953
21:02:46|2.78871
21:02:47|2.78871
21:02:48|2.78871
21:02:49|2.78863
21:02:49|2.78763
21:02:51|2.78728
21:02:52|2.78704
21:02:53|2.78795
21:02:54|2.78795
21:02:55|2.78795
21:02:57|2.78795
21:02:58|2.78809
21:02:59|2.78809
21:03:00|2.78702
21:03:01|2.78702
21:03:03|2.78912
21:03:04|2.7882
21:03:05|2.79
21:03:06|2.78968
21:03:08|2.78778
21:03:09|2.78778
21:03:10|2.78778
21:03:11|2.78755
21:03:11|2.78755
21:03:13|2.78755
21:03:14|2.78755
21:03:16|2.78805
21:03:17|2.78755
21:03:18|2.78702
21:03:19|2.7882
21:03:19|2.78864
21:03:20|2.78864
21:03:22|2.78864
21:03:23|2.7882
21:03:23|2.7882
21:03:25|2.79254
21:03:25|2.79254
21:03:27|2.79254
21:03:28|2.79254
21:03:30|2.793
21:03:31|2.793
21:03:32|2.793
21:03:33|2.793
21:03:34|2.793
21:03:36|2.793
21:03:36|2.79313
21:03:37|2.79142
21:03:39|2.79142
21:03:40|2.79142
21:03:41|2.79103
21:03:42|2.79103
21:03:43|2.79103
21:03:44|2.79068
21:03:45|2.79068
21:03:46|2.79068
21:03:47|2.79119
21:03:48|2.79119
21:03:48|2.79119
21:03:50|2.79257
21:03:50|2.79257
21:03:52|2.793
21:03:53|2.7938
21:03:54|2.79328
21:03:54|2.79294
21:03:56|2.79258
21:03:56|2.79258
21:03:58|2.79258
21:03:59|2.7938
21:04:00|2.7938
21:04:01|2.7938
21:04:02|2.7938
21:04:03|2.7938
21:04:04|2.79416
21:04:05|2.7936
21:04:06|2.7936
21:04:06|2.79465
21:04:07|2.79618
21:04:09|2.79616
21:04:10|2.79616
21:04:11|2.79616
21:04:12|2.79616
21:04:12|2.79616
21:04:14|2.79616
21:04:14|2.79618
21:04:16|2.79663
21:04:17|2.79715
21:04:18|2.79715
21:04:19|2.79715
21:04:20|2.79715
21:04:21|2.79715
21:04:22|2.79715
21:04:24|2.79715
21:04:24|2.79715
21:04:25|2.79715
21:04:27|2.79715
21:04:27|2.79624
21:04:28|2.79624
21:04:30|2.79624
21:04:31|2.79678
21:04:31|2.79678
21:04:33|2.79678
21:04:34|2.79678
21:04:35|2.7978
21:04:35|2.79664
21:04:37|2.79593
21:04:38|2.79628
21:04:39|2.79628
21:04:40|2.79678
21:04:41|2.79678
21:04:42|2.79678
21:04:43|2.79677
21:04:43|2.79677
21:04:45|2.79678
21:04:46|2.79677
21:04:46|2.79678
21:04:47|2.7999
21:04:49|2.79846
21:04:50|2.79881
21:04:51|2.79881
21:04:52|2.79881
21:04:54|2.79869
21:04:54|2.79973
21:04:56|2.79973
21:04:57|2.7996
21:04:58|2.79949
21:04:58|2.79973
21:04:59|2.79973
21:05:00|2.79973
21:05:02|2.79973
21:05:03|2.79973
21:05:04|2.79973
21:05:05|2.79973
21:05:06|2.79973
21:05:06|2.79973
21:05:07|2.79964
21:05:08|2.79798
21:05:10|2.7978
21:05:10|2.7978
21:05:11|2.7978
21:05:13|2.79796
21:05:13|2.79796
21:05:15|2.79796
21:05:15|2.79796
21:05:17|2.79592
21:05:17|2.79466
21:05:18|2.7938
21:05:19|2.79475
21:05:21|2.79619
21:05:22|2.79522
21:05:23|2.7956
21:05:25|2.7956
21:05:25|2.797
21:05:27|2.79762
21:05:28|2.79659
21:05:28|2.79646
21:05:31|2.79646
21:05:31|2.79422
21:05:33|2.7934
21:05:34|2.79282
21:05:35|2.79282
21:05:36|2.79282
21:05:37|2.79282
21:05:37|2.79366
21:05:38|2.79415
21:05:41|2.79415
21:05:42|2.79415
21:05:43|2.79415
21:05:44|2.79415
21:05:45|2.79415
21:05:46|2.79415
21:05:47|2.79415
21:05:48|2.79296
21:05:49|2.79142
21:05:49|2.7912
21:05:50|2.78955
21:05:52|2.78879
21:05:53|2.78879
21:05:53|2.7878
21:05:55|2.78848
21:05:55|2.78881
21:05:57|2.78881
21:05:57|2.79093
21:05:59|2.79093
21:05:59|2.79093
21:06:00|2.79224
21:06:01|2.79229
21:06:03|2.79161
21:06:03|2.79161
21:06:04|2.79257
21:06:06|2.79257
21:06:06|2.79257
21:06:07|2.79257
21:06:09|2.79399
21:06:10|2.79399
21:06:11|2.79337
21:06:12|2.79243
21:06:13|2.79299
21:06:14|2.79389
21:06:15|2.79304
21:06:15|2.79304
21:06:17|2.79304
21:06:18|2.79335
21:06:19|2.79335
21:06:19|2.79335
21:06:21|2.79335
21:06:22|2.79335
21:06:23|2.79314
21:06:24|2.79314
21:06:25|2.79314
21:06:25|2.79399
21:06:27|2.79399
21:06:28|2.7949
21:06:29|2.7949
21:06:31|2.7949
21:06:32|2.7949
21:06:32|2.7949
21:06:34|2.7949
21:06:34|2.7949
21:06:36|2.7941
21:06:36|2.79319
21:06:38|2.79319
21:06:39|2.79319
21:06:40|2.79319
21:06:41|2.7928
21:06:42|2.7928
21:06:43|2.7928
21:06:44|2.7928
21:06:44|2.7928
21:06:46|2.7928
21:06:47|2.79288
21:06:48|2.79288
21:06:49|2.79288
21:06:49|2.79288
21:06:51|2.793
21:06:52|2.793
21:06:52|2.79301
21:06:54|2.793
21:06:54|2.793
21:06:55|2.793
21:06:57|2.793
21:06:58|2.793
21:06:59|2.793
21:07:00|2.793
21:07:01|2.793
21:07:02|2.793
21:07:03|2.793
21:07:04|2.793
21:07:05|2.7936
21:07:06|2.7924
21:07:07|2.7924
21:07:08|2.79278
21:07:09|2.79278
21:07:10|2.79278
21:07:11|2.79278
21:07:12|2.79299
21:07:13|2.79301
21:07:14|2.7927
21:07:15|2.79232
21:07:16|2.79232
21:07:17|2.79198
21:07:18|2.79198
21:07:19|2.79198
21:07:20|2.79139
21:07:21|2.79058
21:07:22|2.79128
21:07:23|2.79128
21:07:24|2.79257
21:07:25|2.79294
21:07:26|2.79288
21:07:27|2.79288
21:07:28|2.7922
21:07:30|2.792
21:07:31|2.792
21:07:32|2.79204
21:07:33|2.79204
21:07:34|2.79204
21:07:35|2.79204
21:07:36|2.79204
21:07:37|2.79096
21:07:38|2.79096
21:07:39|2.79096
21:07:40|2.79285
21:07:41|2.79275
21:07:42|2.79267
21:07:43|2.79267
21:07:45|2.79267
21:07:46|2.79023
21:07:47|2.79023
21:07:48|2.79018
21:07:49|2.79107
21:07:50|2.79107
21:07:51|2.79107
21:07:52|2.792
21:07:53|2.792
21:07:54|2.79207
21:07:54|2.79207
21:07:55|2.79207
21:07:57|2.79157
21:07:57|2.7914
21:07:59|2.79145
21:08:00|2.79145
21:08:00|2.79145
21:08:02|2.79145
21:08:03|2.79132
21:08:04|2.79134
21:08:06|2.79061
21:08:06|2.78999
21:08:07|2.788
21:08:08|2.78763
21:08:10|2.78802
21:08:11|2.78802
21:08:11|2.7882
21:08:12|2.7882
21:08:13|2.7882
21:08:14|2.78763
21:08:15|2.78763
21:08:17|2.78763
21:08:18|2.78798
21:08:19|2.78835
21:08:19|2.78949
21:08:20|2.78949
21:08:22|2.78939
21:08:22|2.78977
21:08:23|2.7886
21:08:24|2.78807
21:08:26|2.78807
21:08:26|2.78808
21:08:27|2.78808
21:08:28|2.79005
21:08:29|2.78949
21:08:31|2.78949
21:08:32|2.79026
21:08:33|2.79026
21:08:34|2.79145
21:08:35|2.79089
21:08:36|2.78946
21:08:37|2.78807
21:08:39|2.78826
21:08:40|2.78826
21:08:41|2.78826
21:08:42|2.78779
21:08:43|2.78779
21:08:43|2.78814
21:08:45|2.78814
21:08:45|2.78814
21:08:47|2.78814
21:08:48|2.78814
21:08:49|2.78814
21:08:50|2.78814
21:08:50|2.787
21:08:52|2.79191
21:08:53|2.79191
21:08:54|2.79191
21:08:55|2.79121
21:08:56|2.79121
21:08:57|2.79121
21:08:58|2.79121
21:08:58|2.79065
21:08:59|2.79265
21:09:00|2.79307
21:09:03|2.79201
21:09:04|2.79201
21:09:04|2.79201
21:09:06|2.79141
21:09:07|2.78969
21:09:08|2.78803
21:09:09|2.78999
21:09:10|2.7906
21:09:11|2.7906
21:09:12|2.791
21:09:13|2.791
21:09:14|2.791
21:09:15|2.79062
21:09:16|2.79037
21:09:17|2.79098
21:09:18|2.79087
21:09:19|2.7888
21:09:20|2.7888
21:09:21|2.78888
21:09:22|2.78888
21:09:23|2.78888
21:09:24|2.78888
21:09:25|2.78888
21:09:26|2.78888
21:09:27|2.78882
21:09:28|2.78882
21:09:29|2.78949
21:09:30|2.78949
21:09:31|2.78891
21:09:32|2.78891
21:09:33|2.78891
21:09:34|2.78891
21:09:35|2.78917
21:09:36|2.78917
21:09:37|2.78917
21:09:38|2.78917
21:09:39|2.79033
21:09:41|2.79021
21:09:42|2.79021
21:09:42|2.79035
21:09:43|2.78858
21:09:44|2.7888
21:09:45|2.78893
21:09:46|2.7884
21:09:47|2.7884
21:09:49|2.7884
21:09:49|2.78975
21:09:51|2.78975
21:09:51|2.78943
21:09:54|2.79005
21:09:54|2.79005
21:09:55|2.78994
21:09:57|2.78982
21:09:58|2.78968
21:09:59|2.78968
21:09:59|2.78968
21:10:00|2.78968
21:10:02|2.78968
21:10:02|2.7902
21:10:03|2.7902
21:10:04|2.7902
21:10:05|2.79017
21:10:06|2.79005
21:10:08|2.7898
21:10:09|2.78881
21:10:10|2.789
21:10:11|2.78913
21:10:12|2.78913
21:10:13|2.79093
21:10:14|2.79014
21:10:15|2.79014
21:10:16|2.78998
21:10:17|2.78998
21:10:18|2.78998
21:10:19|2.78978
21:10:20|2.78966
21:10:21|2.78992
21:10:22|2.79173
21:10:23|2.79186
21:10:24|2.79186
21:10:25|2.79192
21:10:26|2.79158
21:10:27|2.79071
21:10:28|2.79071
21:10:29|2.79071
21:10:30|2.79037
21:10:31|2.79037
21:10:33|2.78825
21:10:34|2.78825
21:10:35|2.78814
21:10:36|2.788
21:10:37|2.7858
21:10:38|2.78558
21:10:39|2.78581
21:10:41|2.78576
21:10:41|2.78576
21:10:42|2.785
21:10:44|2.785
21:10:45|2.78527
21:10:46|2.78527
21:10:47|2.78527
21:10:48|2.78559
21:10:49|2.78559
21:10:49|2.78559
21:10:50|2.78581
21:10:52|2.78581
21:10:53|2.7868
21:10:54|2.7868
21:10:54|2.78766
21:10:56|2.78766
21:10:57|2.78647
21:10:58|2.78695
21:10:59|2.78695
21:11:00|2.78695
21:11:01|2.78791
21:11:02|2.7875
21:11:02|2.7875
21:11:03|2.7875
21:11:05|2.7875
21:11:06|2.7875
21:11:07|2.7875
21:11:08|2.7875
21:11:09|2.78716
21:11:10|2.7858
21:11:11|2.78555
21:11:12|2.7868
21:11:13|2.7868
21:11:14|2.7868
21:11:15|2.7868
21:11:16|2.78618
21:11:17|2.78618
21:11:18|2.78534
21:11:19|2.78534
21:11:20|2.78636
21:11:21|2.78636
21:11:22|2.78636
21:11:23|2.78724
21:11:24|2.78724
21:11:25|2.7874
21:11:26|2.7874
21:11:27|2.7874
21:11:28|2.7874
21:11:29|2.7874
21:11:30|2.7868
21:11:31|2.7868
21:11:32|2.7868
21:11:33|2.7872
21:11:34|2.78838
21:11:35|2.78838
21:11:37|2.79017
21:11:38|2.79017
21:11:39|2.79019
21:11:40|2.79019
21:11:42|2.79019
21:11:43|2.79019
21:11:43|2.79019
21:11:45|2.78954
21:11:45|2.78935
21:11:47|2.78869
21:11:48|2.78869
21:11:48|2.7887
21:11:49|2.789
21:11:51|2.789
21:11:51|2.789
21:11:53|2.789
21:11:53|2.789
21:11:54|2.789
21:11:55|2.789
21:11:56|2.78674
21:11:58|2.78719
21:11:58|2.78637
21:12:00|2.78637
21:12:00|2.78696
21:12:02|2.78696
21:12:02|2.79
21:12:03|2.79
21:12:05|2.79
21:12:05|2.79
21:12:07|2.79074
21:12:07|2.79074
21:12:09|2.79
21:12:10|2.79114
21:12:10|2.79114
21:12:11|2.792
21:12:13|2.792
21:12:13|2.792
21:12:14|2.792
21:12:16|2.792
21:12:17|2.792
21:12:18|2.79149
21:12:18|2.79149
21:12:20|2.79149
21:12:20|2.79149
21:12:22|2.791
21:12:24|2.78954
21:12:24|2.78954
21:12:25|2.7894
21:12:26|2.78918
21:12:27|2.78918
21:12:28|2.7872
21:12:29|2.78702
21:12:30|2.78702
21:12:31|2.78702
21:12:32|2.78702
21:12:33|2.78702
21:12:35|2.78688
21:12:35|2.78688
21:12:36|2.78688
21:12:37|2.78688
21:12:39|2.78688
21:12:40|2.78688
21:12:41|2.7856
21:12:41|2.7856
21:12:43|2.78459
21:12:43|2.78596
21:12:45|2.78534
21:12:46|2.78461
21:12:47|2.78578
21:12:48|2.78612
21:12:49|2.78599
21:12:50|2.78599
21:12:51|2.78599
21:12:52|2.78583
21:12:53|2.78583
21:12:54|2.78562
21:12:55|2.78529
21:12:56|2.78529
21:12:57|2.78529
21:12:58|2.78529
21:12:59|2.78529
21:13:00|2.78529
21:13:01|2.78529
21:13:07|2.78394
21:13:08|2.78487
21:13:08|2.78487
21:13:09|2.7875
21:13:10|2.78724
21:13:11|2.7878
21:13:12|2.7878
21:13:14|2.7878
21:13:15|2.7878
21:13:16|2.7878
21:13:16|2.78844
21:13:18|2.78844
21:13:19|2.78844
21:13:20|2.78605
21:13:22|2.78516
21:13:22|2.78516
21:13:23|2.78516
21:13:24|2.78516
21:13:25|2.78516
21:13:26|2.78422
21:13:27|2.78422
21:13:28|2.78422
21:13:29|2.78516
21:13:30|2.78516
21:13:31|2.78516
21:13:33|2.78516
21:13:33|2.78516
21:13:34|2.7851
21:13:36|2.7851
21:13:36|2.7851
21:13:37|2.7851
21:13:39|2.7851
21:13:41|2.78529
21:13:42|2.7846
21:13:43|2.78416
21:13:44|2.78416
21:13:45|2.78416
21:13:46|2.7848
21:13:47|2.78661
21:13:48|2.78681
21:13:49|2.78681
21:13:51|2.79
21:13:52|2.79
21:13:53|2.79
21:13:54|2.78906
21:13:54|2.78906
21:13:56|2.78662
21:13:57|2.7872
21:13:57|2.78723
21:13:59|2.78723
21:13:59|2.78809
21:14:00|2.78809
21:14:01|2.78809
21:14:03|2.78848
21:14:04|2.78848
21:14:05|2.78848
21:14:06|2.78674
21:14:07|2.78517
21:14:08|2.78517
21:14:09|2.78517
21:14:11|2.78517
21:14:11|2.78518
21:14:12|2.78516
21:14:13|2.78516
21:14:15|2.78516
21:14:15|2.78516
21:14:16|2.78516
21:14:17|2.78394
21:14:18|2.78439
21:14:19|2.78439
21:14:20|2.78439
21:14:22|2.78349
21:14:22|2.78349
21:14:24|2.78349
21:14:25|2.78349
21:14:26|2.78349
21:14:26|2.78459
21:14:27|2.78459
21:14:28|2.78459
21:14:29|2.784
21:14:30|2.784
21:14:31|2.78516
21:14:32|2.78516
21:14:34|2.78516
21:14:34|2.78524
21:14:35|2.78442
21:14:36|2.78442
21:14:37|2.78442
21:14:39|2.784
21:14:41|2.78668
21:14:42|2.78668
21:14:42|2.78621
21:14:43|2.78621
21:14:45|2.78609
21:14:46|2.78532
21:14:46|2.78532
21:14:48|2.78532
21:14:49|2.78532
21:14:50|2.78532
21:14:51|2.78532
21:14:52|2.78532
21:14:53|2.78532
21:14:54|2.78532
21:14:55|2.78532
21:14:56|2.78532
21:14:57|2.78532
21:14:58|2.78532
21:14:58|2.78532
21:15:00|2.78532
21:15:01|2.78532
21:15:02|2.78589
21:15:03|2.78589
21:15:04|2.78561
21:15:05|2.78441
21:15:06|2.78441
21:15:07|2.78441
21:15:07|2.78441
21:15:09|2.78441
21:15:10|2.78526
21:15:11|2.78526
21:15:12|2.78526
21:15:12|2.784
21:15:14|2.784
21:15:15|2.784
21:15:16|2.78442
21:15:17|2.78442
21:15:18|2.78523
21:15:19|2.78523
21:15:20|2.78523
21:15:21|2.78442
21:15:22|2.78442
21:15:23|2.78442
21:15:24|2.78442
21:15:25|2.78442
21:15:26|2.78442
21:15:27|2.78448
21:15:28|2.78501
21:15:29|2.7852
21:15:30|2.7852
21:15:31|2.78465
21:15:32|2.78465
21:15:33|2.78465
21:15:34|2.78465
21:15:35|2.78465
21:15:36|2.78501
21:15:37|2.7848
21:15:38|2.7848
21:15:39|2.7848
21:15:41|2.78401
21:15:42|2.78401
21:15:43|2.78401
21:15:44|2.78401
21:15:45|2.78401
21:15:46|2.78401
21:15:47|2.784
21:15:48|2.784
21:15:49|2.784
21:15:50|2.7821
21:15:51|2.78352
21:15:52|2.78352
21:15:53|2.78352
21:15:54|2.78352
21:15:55|2.78257
21:15:56|2.78258
21:15:57|2.78268
21:15:58|2.78236
21:15:59|2.7824
21:16:00|2.78237
21:16:02|2.78237
21:16:02|2.78182
21:16:03|2.78208
21:16:04|2.78299
21:16:05|2.78176
21:16:06|2.78176
21:16:08|2.7822
21:16:08|2.7822
21:16:09|2.7822
21:16:10|2.7822
21:16:11|2.7822
21:16:13|2.78208
21:16:14|2.78207
21:16:15|2.78207
21:16:15|2.78207
21:16:16|2.78142
21:16:17|2.7813
21:16:18|2.7813
21:16:19|2.78057
21:16:20|2.78003
21:16:21|2.7822
21:16:22|2.7822
21:16:24|2.7822
21:16:25|2.7822
21:16:25|2.78113
21:16:27|2.78016
21:16:27|2.78069
21:16:28|2.78021
21:16:29|2.78104
21:16:30|2.78104
21:16:31|2.7805
21:16:32|2.7805
21:16:33|2.7805
21:16:35|2.77835
21:16:35|2.77955
21:16:36|2.7789
21:16:37|2.7789
21:16:39|2.7784
21:16:39|2.7784
21:16:41|2.77603
21:16:41|2.77655
21:16:43|2.77543
21:16:44|2.77733
21:16:45|2.77733
21:16:46|2.7772
21:16:48|2.77777
21:16:49|2.77966
21:16:50|2.77966
21:16:51|2.7772
21:16:52|2.77667
21:16:53|2.77582
21:16:54|2.77641
21:16:55|2.77641
21:16:56|2.77641
21:16:57|2.77582
21:16:58|2.77582
21:16:59|2.77582
21:17:00|2.77582
21:17:01|2.77582
21:17:03|2.77691
21:17:04|2.77753
21:17:04|2.77739
21:17:05|2.77815
21:17:07|2.77861
21:17:07|2.77861
21:17:09|2.77634
21:17:09|2.77576
21:17:10|2.77576
21:17:11|2.77773
21:17:13|2.77815
21:17:14|2.77815
21:17:14|2.77815
21:17:16|2.77815
21:17:16|2.77815
21:17:17|2.77815
21:17:18|2.77815
21:17:19|2.77821
21:17:21|2.77821
21:17:21|2.77865
21:17:22|2.77858
21:17:24|2.77858
21:17:24|2.77858
21:17:25|2.7786
21:17:26|2.7786
21:17:27|2.77866
21:17:28|2.77866
21:17:29|2.78
21:17:31|2.77908
21:17:31|2.77911
21:17:32|2.77907
21:17:33|2.77907
21:17:34|2.779
21:17:35|2.779
21:17:36|2.779
21:17:37|2.779
21:17:39|2.7792
21:17:40|2.7792
21:17:41|2.7792
21:17:42|2.77871
21:17:44|2.77871
21:17:44|2.77871
21:17:46|2.77871
21:17:46|2.77871
21:17:48|2.77859
21:17:48|2.77859
21:17:49|2.77859
21:17:51|2.77896
21:17:51|2.77896
21:17:52|2.77893
21:17:53|2.77962
21:17:54|2.77962
21:17:56|2.77962
21:17:56|2.77872
21:17:58|2.77872
21:17:58|2.77872
21:18:00|2.77872
21:18:00|2.77842
21:18:02|2.77967
21:18:02|2.77967
21:18:03|2.77915
21:18:04|2.779
21:18:05|2.779
21:18:07|2.779
21:18:08|2.77975
21:18:09|2.7795
21:18:10|2.779
21:18:11|2.77957
21:18:11|2.78051
21:18:13|2.78039
21:18:14|2.78039
21:18:15|2.78039
21:18:16|2.78156
21:18:16|2.78156
21:18:18|2.78156
21:18:19|2.78156
21:18:20|2.78156
21:18:21|2.78156
21:18:22|2.78248
21:18:23|2.78206
21:18:24|2.78206
21:18:25|2.7806
21:18:27|2.781
21:18:27|2.781
21:18:28|2.78061
21:18:29|2.78081
21:18:30|2.78124
21:18:31|2.78137
21:18:32|2.78137
21:18:34|2.781
21:18:34|2.781
21:18:35|2.7806
21:18:36|2.7806
21:18:37|2.77977
21:18:39|2.77977
21:18:39|2.77846
21:18:41|2.77806
21:18:41|2.7776
21:18:43|2.77743
21:18:45|2.77733
21:18:46|2.77733
21:18:48|2.77819
21:18:49|2.77819
21:18:50|2.778
21:18:51|2.77885
21:18:52|2.77881
21:18:53|2.77907
21:18:54|2.7784
21:18:55|2.7784
21:18:57|2.77861
21:18:57|2.77861
21:18:59|2.77861
21:18:59|2.77865
21:19:01|2.77865
21:19:03|2.77842
21:19:03|2.77842
21:19:04|2.78082
21:19:06|2.77961
21:19:07|2.77961
21:19:07|2.77961
21:19:09|2.78048
21:19:09|2.78048
21:19:10|2.78351
21:19:11|2.78351
21:19:12|2.78383
21:19:13|2.78383
21:19:14|2.78383
21:19:15|2.78383
21:19:16|2.7846
21:19:17|2.7846
21:19:18|2.78381
21:19:19|2.78381
21:19:21|2.78322
21:19:21|2.78322
21:19:22|2.78322
21:19:23|2.78322
21:19:25|2.78322
21:19:26|2.78219
21:19:26|2.78219
21:19:27|2.78219
21:19:28|2.78193
21:19:29|2.7824
21:19:31|2.78199
21:19:31|2.78199
21:19:32|2.7804
21:19:33|2.7804
21:19:34|2.7804
21:19:35|2.7804
21:19:36|2.7804
21:19:37|2.78139
21:19:38|2.78122
21:19:39|2.78122
21:19:40|2.78217
21:19:42|2.78217
21:19:42|2.78217
21:19:43|2.78281
21:19:45|2.78122
21:19:46|2.7816
21:19:47|2.78146
21:19:48|2.78146
21:19:49|2.7827
21:19:50|2.7827
21:19:51|2.7827
21:19:52|2.7822
21:19:53|2.7822
21:19:55|2.78339
21:19:56|2.78339
21:19:56|2.78339
21:19:58|2.78339
21:19:58|2.78219
21:19:59|2.7822
21:20:01|2.7816
21:20:01|2.7816
21:20:02|2.7816
21:20:03|2.78191
21:20:05|2.78107
21:20:06|2.78107
21:20:06|2.7799
21:20:08|2.78
21:20:09|2.78193
21:20:10|2.78258
21:20:11|2.7808
21:20:12|2.78137
21:20:13|2.78497
21:20:14|2.78421
21:20:15|2.78421
21:20:15|2.785
21:20:17|2.7852
21:20:17|2.78618
21:20:19|2.78343
21:20:20|2.78423
21:20:21|2.78423
21:20:22|2.7848
21:20:23|2.78296
21:20:24|2.7822
21:20:25|2.7822
21:20:26|2.7822
21:20:27|2.78113
21:20:28|2.78113
21:20:28|2.78166
21:20:30|2.78166
21:20:31|2.77951
21:20:32|2.77945
21:20:32|2.77898
21:20:34|2.77898
21:20:35|2.77907
21:20:36|2.77907
21:20:37|2.77907
21:20:38|2.77916
21:20:39|2.77916
21:20:39|2.77979
21:20:41|2.77979
21:20:41|2.77979
21:20:43|2.77977
21:20:44|2.77977
21:20:45|2.77977
21:20:47|2.77977
21:20:47|2.7794
21:20:49|2.7794
21:20:50|2.7794
21:20:50|2.77946
21:20:51|2.77946
21:20:52|2.77946
21:20:54|2.77969
21:20:55|2.77987
21:20:56|2.77992
21:20:57|2.78143
21:20:58|2.78143
21:20:59|2.78143
21:21:00|2.78143
21:21:01|2.78143
21:21:02|2.78143
21:21:03|2.78143
21:21:04|2.78143
21:21:05|2.78143
21:21:06|2.78143
21:21:07|2.78164
21:21:08|2.78303
21:21:09|2.78303
21:21:10|2.78303
21:21:11|2.78303
21:21:12|2.78303
21:21:13|2.78303
21:21:14|2.78303
21:21:15|2.78303
21:21:16|2.78303
21:21:17|2.78303
21:21:18|2.78417
21:21:20|2.78417
21:21:20|2.78417
21:21:21|2.78417
21:21:22|2.78418
21:21:23|2.78504
21:21:24|2.78504
21:21:25|2.78504
21:21:26|2.78504
21:21:27|2.78504
21:21:28|2.78514
21:21:29|2.78562
21:21:31|2.78504
21:21:32|2.78504
21:21:32|2.78504
21:21:34|2.78504
21:21:34|2.7858
21:21:36|2.78635
21:21:36|2.78743
21:21:37|2.78743
21:21:38|2.78743
21:21:40|2.7863
21:21:41|2.7863
21:21:43|2.7863
21:21:43|2.7863
21:21:44|2.7863
21:21:45|2.78504
21:21:47|2.78378
21:21:48|2.78256
21:21:48|2.78256
21:21:49|2.78256
21:21:52|2.78256
21:21:53|2.78256
21:21:53|2.78256
21:21:54|2.78256
21:21:55|2.78256
21:21:56|2.78256
21:21:57|2.78256
21:21:59|2.78256
21:22:00|2.78256
21:22:01|2.78256
21:22:02|2.78256
21:22:03|2.78256
21:22:03|2.7824
21:22:04|2.7824
21:22:05|2.7824
21:22:07|2.782
21:22:07|2.782
21:22:08|2.782
21:22:09|2.782
21:22:11|2.782
21:22:12|2.782
21:22:13|2.782
21:22:13|2.782
21:22:14|2.78221
21:22:15|2.78306
21:22:17|2.78306
21:22:18|2.78338
21:22:19|2.78338
21:22:19|2.78338
21:22:21|2.78338
21:22:22|2.7788
21:22:23|2.77946
21:22:24|2.7792
21:22:24|2.7792
21:22:26|2.77859
21:22:26|2.77859
21:22:27|2.77859
21:22:28|2.77842
21:22:29|2.77842
21:22:30|2.77842
21:22:32|2.77842
21:22:33|2.77842
21:22:33|2.77842
21:22:35|2.77842
21:22:35|2.77842
21:22:37|2.77805
21:22:38|2.77805
21:22:38|2.77805
21:22:40|2.778
21:22:41|2.778
21:22:42|2.778
21:22:43|2.778
21:22:44|2.778
21:22:44|2.77779
21:22:46|2.77779
21:22:47|2.7778
21:22:48|2.77781
21:22:49|2.77798
21:22:50|2.77799
21:22:52|2.77799
21:22:53|2.77799
21:22:54|2.77799
21:22:55|2.7792
21:22:56|2.77861
21:22:57|2.777
21:22:58|2.77903
21:22:59|2.77903
21:23:01|2.78047
21:23:02|2.7812
21:23:03|2.7793
21:23:04|2.7793
21:23:05|2.779
21:23:06|2.779
21:23:07|2.77911
21:23:08|2.77911
21:23:09|2.7799
21:23:10|2.77958
21:23:11|2.77958
21:23:12|2.7803
21:23:13|2.7803
21:23:15|2.78099
21:23:16|2.77971
21:23:16|2.77971
21:23:17|2.77923
21:23:19|2.77923
21:23:19|2.77923
21:23:20|2.77923
21:23:21|2.77923
21:23:22|2.7802
21:23:23|2.7802
21:23:25|2.7802
21:23:26|2.7802
21:23:26|2.7802
21:23:28|2.7802
21:23:28|2.78024
21:23:29|2.78036
21:23:30|2.78036
21:23:31|2.78036
21:23:33|2.78036
21:23:33|2.78036
21:23:34|2.78036
21:23:35|2.78028
21:23:36|2.78036
21:23:37|2.78036
21:23:39|2.77958
21:23:39|2.77948
21:23:40|2.77948
21:23:42|2.77948
21:23:42|2.77948
21:23:44|2.77948
21:23:45|2.77928
21:23:46|2.77928
21:23:47|2.77954
21:23:49|2.7802
21:23:50|2.7802
21:23:51|2.7802
21:23:52|2.7802
21:23:53|2.78008
21:23:55|2.78008
21:23:56|2.78008
21:23:56|2.7796
21:23:57|2.7796
21:23:59|2.7796
21:24:00|2.7796
21:24:01|2.7796
21:24:02|2.7796
21:24:03|2.7796
21:24:04|2.7796
21:24:05|2.77987
21:24:06|2.77987
21:24:07|2.78008
21:24:08|2.78008
21:24:09|2.78008
21:24:10|2.78008
21:24:11|2.78008
21:24:12|2.78008
21:24:13|2.78008
21:24:14|2.78008
21:24:15|2.78008
21:24:17|2.78008
21:24:17|2.78008
21:24:18|2.78008
21:24:20|2.78028
21:24:20|2.78028
21:24:22|2.78028
21:24:22|2.78028
21:24:23|2.78028
21:24:24|2.77884
21:24:25|2.77884
21:24:26|2.77899
21:24:28|2.77899
21:24:29|2.77899
21:24:30|2.77899
21:24:30|2.78086
21:24:31|2.78254
21:24:32|2.78254
21:24:34|2.78254
21:24:34|2.78291
21:24:36|2.78279
21:24:37|2.78599
21:24:38|2.786
21:24:38|2.78646
21:24:39|2.78798
21:24:41|2.7887
21:24:42|2.7887
21:24:43|2.7887
21:24:43|2.79093
21:24:44|2.79093
21:24:46|2.7888
21:24:46|2.79009
21:24:47|2.79002
21:24:49|2.7901
21:24:50|2.7901
21:24:51|2.79321
21:24:52|2.79281
21:24:53|2.79449
21:24:54|2.7934
21:24:56|2.79302
21:24:56|2.79321
21:24:58|2.79486
21:24:59|2.796
21:25:00|2.7948
21:25:01|2.7948
21:25:02|2.7948
21:25:02|2.7948
21:25:04|2.79632
21:25:06|2.7956
21:25:06|2.7956
21:25:07|2.79702
21:25:08|2.79702
21:25:09|2.79627
21:25:10|2.79627
21:25:12|2.79669
21:25:12|2.79669
21:25:13|2.79703
21:25:14|2.79916
21:25:15|2.79874
21:25:17|2.79934
21:25:18|2.80023
21:25:18|2.80008
21:25:19|2.79963
21:25:21|2.79987
21:25:21|2.79823
21:25:22|2.79823
21:25:24|2.79933
21:25:25|2.79969
21:25:26|2.79948
21:25:26|2.79948
21:25:27|2.79948
21:25:28|2.79849
21:25:30|2.79854
21:25:30|2.79897
21:25:31|2.79934
21:25:32|2.79934
21:25:34|2.80001
21:25:34|2.80001
21:25:35|2.79997
21:25:36|2.80081
21:25:37|2.80139
21:25:38|2.80119
21:25:39|2.80058
21:25:41|2.80195
21:25:41|2.80195
21:25:42|2.80171
21:25:44|2.80348
21:25:45|2.8034
21:25:46|2.80501
21:25:46|2.80479
21:25:47|2.80619
21:25:48|2.80624
21:25:50|2.80598
21:25:52|2.80598
21:25:53|2.80679
21:25:54|2.80587
21:25:55|2.80714
21:25:55|2.80774
21:25:57|2.80774
21:25:57|2.80753
21:26:00|2.80702
21:26:00|2.80742
21:26:01|2.806
21:26:03|2.8056
21:26:03|2.8056
21:26:04|2.80606
21:26:06|2.80645
21:26:07|2.80645
21:26:07|2.80645
21:26:09|2.80608
21:26:10|2.8056
21:26:10|2.80499
21:26:11|2.80492
21:26:12|2.80467
21:26:14|2.8038
21:26:14|2.8038
21:26:15|2.80467
21:26:17|2.8052
21:26:17|2.80442
21:26:19|2.80509
21:26:20|2.80526
21:26:21|2.80514
21:26:22|2.80449
21:26:23|2.8053
21:26:23|2.80545
21:26:24|2.80603
21:26:25|2.80622
21:26:26|2.80532
21:26:27|2.80544
21:26:28|2.808
21:26:30|2.80622
21:26:30|2.80671
21:26:31|2.80671
21:26:33|2.80645
21:26:33|2.80825
21:26:35|2.80706
21:26:35|2.80682
21:26:37|2.80682
21:26:38|2.80726
21:26:38|2.80675
21:26:39|2.80769
21:26:41|2.80838
21:26:41|2.80801
21:26:43|2.80773
21:26:43|2.80773
21:26:44|2.80739
21:26:46|2.80689
21:26:47|2.80657
21:26:48|2.80657
21:26:49|2.80573
21:26:50|2.80552
21:26:52|2.80635
21:26:53|2.8075
21:26:54|2.80748
21:26:55|2.80784
21:26:56|2.8078
21:26:57|2.8078
21:26:59|2.8085
21:27:00|2.80882
21:27:01|2.8091
21:27:01|2.80826
21:27:03|2.80766
21:27:03|2.80766
21:27:05|2.80766
21:27:05|2.80741
21:27:06|2.808
21:27:07|2.80742
21:27:08|2.80797
21:27:09|2.80797
21:27:11|2.80797
21:27:11|2.80797
21:27:12|2.80691
21:27:14|2.80789
21:27:15|2.80789
21:27:16|2.80774
21:27:17|2.80826
21:27:18|2.80874
21:27:19|2.80874
21:27:20|2.80718
21:27:21|2.80718
21:27:22|2.80682
21:27:24|2.80691
21:27:24|2.80727
21:27:25|2.80727
21:27:26|2.80727
21:27:27|2.809
21:27:28|2.80912
21:27:29|2.80912
21:27:30|2.80926
21:27:31|2.80837
21:27:32|2.80809
21:27:34|2.80912
21:27:34|2.80937
21:27:36|2.80937
21:27:36|2.80937
21:27:37|2.80937
21:27:38|2.80951
21:27:39|2.80978
21:27:40|2.80968
21:27:42|2.80939
21:27:42|2.80936
21:27:43|2.80972
21:27:44|2.80917
21:27:45|2.80913
21:27:46|2.80913
21:27:48|2.81
21:27:48|2.81
21:27:49|2.81046
21:27:50|2.81046
21:27:52|2.81193
21:27:53|2.81165
21:27:55|2.81208
21:27:56|2.81309
21:27:57|2.81308
21:27:58|2.81277
21:27:59|2.81413
21:28:00|2.81338
21:28:01|2.81408
21:28:02|2.8136
21:28:03|2.81363
21:28:05|2.81426
21:28:06|2.81409
21:28:07|2.81428
21:28:07|2.81562
21:28:08|2.81566
21:28:09|2.8114
21:28:10|2.81437
21:28:12|2.81359
21:28:13|2.81419
21:28:14|2.8152
21:28:15|2.81521
21:28:16|2.81521
21:28:17|2.81521
21:28:18|2.81521
21:28:20|2.81421
21:28:21|2.8112
21:28:22|2.8112
21:28:23|2.8112
21:28:23|2.8112
21:28:25|2.81139
21:28:25|2.81474
21:28:27|2.81474
21:28:27|2.81139
21:28:28|2.81117
21:28:30|2.81117
21:28:31|2.81139
21:28:32|2.81139
21:28:33|2.809
21:28:33|2.809
21:28:34|2.80905
21:28:36|2.80862
21:28:36|2.80862
21:28:37|2.80696
21:28:38|2.80696
21:28:39|2.80561
21:28:40|2.80784
21:28:41|2.80784
21:28:43|2.80784
21:28:43|2.8096
21:28:45|2.8096
21:28:45|2.8096
21:28:46|2.8084
21:28:47|2.8058
21:28:49|2.8058
21:28:49|2.8067
21:28:50|2.80449
21:28:51|2.80449
21:28:53|2.80342
21:28:55|2.80342
21:28:56|2.8039
21:28:56|2.80209
21:28:58|2.80209
21:28:58|2.80209
21:29:00|2.80209
21:29:01|2.80371
21:29:02|2.80209
21:29:03|2.80294
21:29:04|2.80371
21:29:05|2.80369
21:29:06|2.80369
21:29:07|2.80065
21:29:07|2.8024
21:29:09|2.80209
21:29:10|2.80213
21:29:11|2.80118
21:29:11|2.80113
21:29:13|2.8026
21:29:14|2.8023
21:29:14|2.8024
21:29:16|2.8
21:29:17|2.79951
21:29:18|2.79901
21:29:19|2.79936
21:29:20|2.79835
21:29:21|2.7978
21:29:22|2.79627
21:29:23|2.7962
21:29:24|2.7966
21:29:25|2.79663
21:29:26|2.79718
21:29:27|2.79718
21:29:28|2.79718
21:29:29|2.79713
21:29:30|2.79663
21:29:31|2.79581
21:29:33|2.79581
21:29:33|2.79581
21:29:34|2.79412
21:29:35|2.79412
21:29:37|2.79431
21:29:37|2.79532
21:29:39|2.79475
21:29:39|2.79394
21:29:41|2.79243
21:29:41|2.79244
21:29:42|2.79198
21:29:44|2.79305
21:29:44|2.79279
21:29:46|2.7932
21:29:47|2.7932
21:29:48|2.79341
21:29:49|2.79494
21:29:50|2.79494
21:29:51|2.79494
21:29:51|2.79394
21:29:53|2.79416
21:29:54|2.79416
21:29:55|2.79371
21:29:56|2.79324
21:29:57|2.7934
21:29:58|2.7934
21:29:59|2.7934
21:30:01|2.7934
21:30:02|2.79366
21:30:03|2.79519
21:30:03|2.79482
21:30:04|2.79438
21:30:06|2.79437
21:30:07|2.79437
21:30:08|2.7948
21:30:08|2.7948
21:30:10|2.79499
21:30:10|2.79499
21:30:12|2.79534
21:30:13|2.79534
21:30:14|2.79716
21:30:15|2.79659
21:30:16|2.79718
21:30:16|2.79718
21:30:18|2.79539
21:30:18|2.79539
21:30:20|2.79728
21:30:20|2.79728
21:30:21|2.79728
21:30:22|2.79728
21:30:23|2.79728
21:30:25|2.79728
21:30:26|2.79618
21:30:26|2.7981
21:30:28|2.7981
21:30:28|2.7981
21:30:30|2.7981
21:30:31|2.79731
21:30:32|2.79619
21:30:32|2.79619
21:30:34|2.79619
21:30:34|2.79619
21:30:35|2.79619
21:30:36|2.7948
21:30:38|2.7948
21:30:39|2.7948
21:30:40|2.7948
21:30:41|2.79341
21:30:42|2.79456
21:30:43|2.7948
21:30:44|2.7948
21:30:45|2.7948
21:30:46|2.79495
21:30:47|2.79495
21:30:48|2.7958
21:30:49|2.79541
21:30:50|2.79519
21:30:51|2.79539
21:30:52|2.796
21:30:53|2.79769
21:30:54|2.79769
21:30:56|2.79769
21:30:56|2.79758
21:30:58|2.79758
21:30:58|2.79758
21:31:00|2.79758
21:31:01|2.79768
21:31:02|2.79647
21:31:02|2.79647
21:31:03|2.79647
21:31:05|2.79686
21:31:06|2.79686
21:31:07|2.79672
21:31:07|2.79818
21:31:08|2.79629
21:31:10|2.79629
21:31:12|2.7963
21:31:13|2.79661
21:31:14|2.79716
21:31:15|2.79866
21:31:15|2.79866
21:31:17|2.79862
21:31:18|2.79627
21:31:18|2.79701
21:31:19|2.79701
21:31:20|2.79701
21:31:21|2.79574
21:31:22|2.79679
21:31:24|2.7967
21:31:24|2.79731
21:31:25|2.79731
21:31:26|2.79731
21:31:28|2.79731
21:31:29|2.79621
21:31:29|2.79621
21:31:30|2.79652
21:31:32|2.796
21:31:32|2.79612
21:31:33|2.7968
21:31:35|2.79625
21:31:36|2.79625
21:31:36|2.79625
21:31:37|2.79869
21:31:38|2.79835
21:31:39|2.79835
21:31:40|2.79835
21:31:42|2.79835
21:31:43|2.79835
21:31:43|2.79675
21:31:44|2.79748
21:31:45|2.79704
21:31:46|2.79704
21:31:48|2.79704
21:31:49|2.79704
21:31:49|2.79704
21:31:51|2.79772
21:31:51|2.79772
21:31:52|2.79772
21:31:53|2.80009
21:31:54|2.80009
21:31:56|2.80009
21:31:57|2.80054
21:31:58|2.80183
21:31:59|2.80174
21:32:01|2.80329
21:32:01|2.80282
21:32:02|2.80317
21:32:03|2.80285
21:32:05|2.80285
21:32:06|2.80101
21:32:06|2.80009
21:32:07|2.80009
21:32:08|2.79959
21:32:09|2.80054
21:32:10|2.80054
21:32:11|2.80054
21:32:12|2.80054
21:32:14|2.79969
21:32:15|2.79901
21:32:16|2.79901
21:32:18|2.79901
21:32:19|2.79901
21:32:19|2.79979
21:32:21|2.79979
21:32:21|2.79837
21:32:22|2.79929
21:32:23|2.79929
21:32:24|2.79898
21:32:25|2.8
21:32:26|2.8
21:32:28|2.80079
21:32:28|2.80079
21:32:29|2.79981
21:32:30|2.80122
21:32:31|2.80122
21:32:32|2.79846
21:32:33|2.79842
21:32:34|2.80006
21:32:36|2.7988
21:32:36|2.79805
21:32:37|2.7974
21:32:38|2.7974
21:32:39|2.79648
21:32:40|2.79716
21:32:41|2.79835
21:32:42|2.79835
21:32:43|2.79853
21:32:45|2.79881
21:32:46|2.80038
21:32:47|2.801
21:32:47|2.80166
21:32:48|2.80248
21:32:49|2.80248
21:32:50|2.80248
21:32:51|2.80187
21:32:52|2.80066
21:32:53|2.80039
21:32:54|2.799
21:32:56|2.80021
21:32:57|2.80021
21:32:59|2.80122
21:32:59|2.80122
21:33:01|2.8
21:33:02|2.8
21:33:04|2.80122
21:33:05|2.80122
21:33:06|2.80365
21:33:07|2.80365
21:33:08|2.80309
21:33:09|2.80309
21:33:10|2.80227
21:33:11|2.80227
21:33:12|2.80181
21:33:13|2.8022
21:33:14|2.8022
21:33:15|2.80209
21:33:16|2.80202
21:33:17|2.80122
21:33:18|2.80122
21:33:19|2.80139
21:33:20|2.80139
21:33:21|2.8015
21:33:22|2.8015
21:33:23|2.80038
21:33:24|2.80018
21:33:25|2.79955
21:33:27|2.79937
21:33:28|2.79937
21:33:28|2.79937
21:33:29|2.79814
21:33:30|2.79827
21:33:31|2.79674
21:33:32|2.79563
21:33:33|2.79563
21:33:35|2.79563
21:33:35|2.79571
21:33:36|2.79514
21:33:37|2.79548
21:33:38|2.79548
21:33:39|2.79503
21:33:41|2.79516
21:33:42|2.7948
21:33:42|2.79416
21:33:43|2.79371
21:33:44|2.79452
21:33:45|2.79616
21:33:46|2.79494
21:33:48|2.79381
21:33:48|2.79504
21:33:49|2.7942
21:33:50|2.7942
21:33:51|2.7942
21:33:52|2.79442
21:33:53|2.7927
21:33:54|2.7927
21:33:56|2.79385
21:33:56|2.79371
21:33:57|2.79371
21:33:58|2.79371
21:34:00|2.79354
21:34:01|2.7932
21:34:02|2.7932
21:34:02|2.7932
21:34:05|2.7925
21:34:05|2.7925
21:34:07|2.79202
21:34:08|2.79202
21:34:08|2.79192
21:34:09|2.79122
21:34:11|2.79095
21:34:12|2.79095
21:34:13|2.79146
21:34:13|2.79142
21:34:14|2.79254
21:34:16|2.79238
21:34:16|2.79201
21:34:17|2.79191
21:34:19|2.79143
21:34:19|2.79143
21:34:21|2.79143
21:34:22|2.79143
21:34:23|2.79143
21:34:24|2.79143
21:34:25|2.79201
21:34:26|2.79201
21:34:27|2.79201
21:34:28|2.79201
21:34:29|2.792
21:34:31|2.79215
21:34:32|2.79217
21:34:33|2.79204
21:34:34|2.79229
21:34:35|2.79229
21:34:36|2.79259
21:34:37|2.79259
21:34:38|2.79268
21:34:39|2.79268
21:34:40|2.7934
21:34:41|2.7934
21:34:42|2.7934
21:34:44|2.79394
21:34:45|2.79394
21:34:45|2.79388
21:34:46|2.79388
21:34:47|2.79373
21:34:48|2.79373
21:34:49|2.79373
21:34:50|2.79373
21:34:52|2.79521
21:34:52|2.79521
21:34:53|2.79521
21:34:54|2.7939
21:34:55|2.7939
21:34:56|2.7939
21:34:57|2.79388
21:34:58|2.79404
21:34:59|2.79369
21:35:00|2.79369
21:35:01|2.79349
21:35:02|2.79349
21:35:04|2.79349
21:35:05|2.79398
21:35:06|2.7937
21:35:06|2.7937
21:35:08|2.79369
21:35:08|2.79369
21:35:10|2.79369
21:35:11|2.7939
21:35:11|2.79506
21:35:12|2.79499
21:35:13|2.79499
21:35:14|2.79386
21:35:16|2.79386
21:35:17|2.79386
21:35:18|2.79386
21:35:19|2.79386
21:35:20|2.79378
21:35:21|2.79378
21:35:22|2.79308
21:35:23|2.79308
21:35:24|2.79308
21:35:25|2.79242
21:35:26|2.79242
21:35:27|2.79171
21:35:28|2.79171
21:35:29|2.79563
21:35:30|2.79619
21:35:31|2.79619
21:35:32|2.79565
21:35:33|2.79593
21:35:34|2.79593
21:35:35|2.79593
21:35:36|2.79617
21:35:37|2.79617
21:35:38|2.79618
21:35:40|2.79618
21:35:40|2.79618
21:35:41|2.7964
21:35:42|2.79511
21:35:44|2.7954
21:35:44|2.795
21:35:46|2.795
21:35:47|2.79426
21:35:48|2.79426
21:35:48|2.79426
21:35:50|2.79426
21:35:50|2.79439
21:35:52|2.79439
21:35:52|2.79439
21:35:54|2.79452
21:35:55|2.79452
21:35:56|2.79453
21:35:57|2.79452
21:35:58|2.79486
21:35:58|2.79545
21:36:01|2.79545
21:36:02|2.79652
21:36:03|2.79764
21:36:04|2.79903
21:36:06|2.79788
21:36:07|2.79837
21:36:08|2.7986
21:36:09|2.79919
21:36:09|2.79951
21:36:10|2.79951
21:36:12|2.80065
21:36:13|2.80065
21:36:14|2.80065
21:36:15|2.80212
21:36:15|2.80202
21:36:17|2.80159
21:36:17|2.80277
21:36:19|2.80277
21:36:19|2.80299
21:36:21|2.80261
21:36:22|2.80261
21:36:23|2.8014
21:36:23|2.8008
21:36:24|2.79951
21:36:26|2.79801
21:36:27|2.79839
21:36:28|2.79839
21:36:29|2.79839
21:36:30|2.7978
21:36:31|2.7974
21:36:32|2.79683
21:36:33|2.79682
21:36:33|2.79682
21:36:34|2.79682
21:36:36|2.79682
21:36:36|2.79682
21:36:38|2.79638
21:36:39|2.7966
21:36:39|2.7966
21:36:41|2.79735
21:36:42|2.79735
21:36:43|2.79735
21:36:43|2.79735
21:36:45|2.79837
21:36:46|2.7973
21:36:47|2.79723
21:36:48|2.79723
21:36:49|2.79723
21:36:50|2.79723
21:36:50|2.79723
21:36:52|2.79735
21:36:53|2.79735
21:36:54|2.79735
21:36:55|2.7962
21:36:55|2.79617
21:36:57|2.79475
21:36:58|2.79486
21:36:59|2.79486
21:37:00|2.79486
21:37:02|2.79495
21:37:03|2.79509
21:37:04|2.79509
21:37:05|2.79509
21:37:06|2.79509
21:37:07|2.79509
21:37:08|2.79509
21:37:09|2.79424
21:37:10|2.79465
21:37:11|2.79465
21:37:12|2.79405
21:37:13|2.79405
21:37:14|2.79308
21:37:15|2.79308
21:37:16|2.79308
21:37:17|2.79372
21:37:18|2.79308
21:37:19|2.79116
21:37:20|2.7913
21:37:21|2.79387
21:37:22|2.79387
21:37:23|2.79387
21:37:24|2.7923
21:37:25|2.7912
21:37:27|2.79062
21:37:28|2.79062
21:37:29|2.79062
21:37:30|2.79062
21:37:30|2.78939
21:37:31|2.78911
21:37:33|2.78911
21:37:33|2.78911
21:37:34|2.7884
21:37:35|2.7884
21:37:36|2.7884
21:37:37|2.78841
21:37:39|2.79068
21:37:40|2.79095
21:37:40|2.79281
21:37:41|2.79315
21:37:42|2.79315
21:37:43|2.79178
21:37:45|2.79178
21:37:45|2.7891
21:37:46|2.7891
21:37:47|2.78823
21:37:49|2.78739
21:37:50|2.78739
21:37:50|2.78739
21:37:51|2.78731
21:37:52|2.78731
21:37:54|2.78731
21:37:54|2.78659
21:37:55|2.78681
21:37:56|2.78681
21:37:57|2.78731
21:37:59|2.787
21:37:59|2.78667
21:38:01|2.78667
21:38:01|2.787
21:38:03|2.78797
21:38:04|2.78797
21:38:05|2.78797
21:38:06|2.78796
21:38:07|2.78831
21:38:08|2.78847
21:38:09|2.78814
21:38:10|2.7888
21:38:11|2.78794
21:38:12|2.78837
21:38:13|2.78886
21:38:14|2.78886
21:38:15|2.78886
21:38:16|2.78977
21:38:17|2.78977
21:38:18|2.79223
21:38:19|2.79228
21:38:20|2.79087
21:38:21|2.79087
21:38:22|2.79088
21:38:23|2.7952
21:38:24|2.79617
21:38:25|2.79526
21:38:26|2.79506
21:38:28|2.79506
21:38:28|2.79506
21:38:30|2.79503
21:38:31|2.79506
21:38:33|2.7946
21:38:33|2.79504
21:38:34|2.79504
21:38:35|2.79504
21:38:36|2.79519
21:38:38|2.79519
21:38:38|2.79519
21:38:40|2.79519
21:38:40|2.79535
21:38:42|2.79535
21:38:43|2.79621
21:38:43|2.79721
21:38:45|2.79701
21:38:45|2.79701
21:38:46|2.79701
21:38:47|2.79701
21:38:48|2.79701
21:38:49|2.79666
21:38:50|2.7957
21:38:51|2.79417
21:38:52|2.79417
21:38:53|2.79837
21:38:54|2.79837
21:38:55|2.79877
21:38:57|2.79877
21:38:57|2.79877
21:38:58|2.7988
21:38:59|2.79761
21:39:01|2.79811
21:39:02|2.79811
21:39:02|2.79811
21:39:04|2.79882
21:39:06|2.79882
21:39:07|2.79882
21:39:08|2.79906
21:39:09|2.79931
21:39:10|2.79931
21:39:11|2.79875
21:39:12|2.79875
21:39:13|2.79875
21:39:14|2.79865
21:39:15|2.79865
21:39:16|2.79865
21:39:17|2.79893
21:39:18|2.79894
21:39:19|2.79894
21:39:20|2.79894
21:39:21|2.79894
21:39:22|2.79894
21:39:23|2.79894
21:39:24|2.79878
21:39:25|2.79879
21:39:27|2.79896
21:39:28|2.79896
21:39:29|2.79877
21:39:30|2.7976
21:39:31|2.7976
21:39:31|2.79752
21:39:33|2.79752
21:39:34|2.79752
21:39:34|2.79752
21:39:35|2.79752
21:39:37|2.79752
21:39:38|2.79768
21:39:38|2.79807
21:39:40|2.79805
21:39:41|2.79805
21:39:41|2.79838
21:39:43|2.79826
21:39:43|2.79826
21:39:44|2.7979
21:39:45|2.7979
21:39:46|2.79838
21:39:47|2.79838
21:39:48|2.79839
21:39:49|2.79839
21:39:50|2.79839
21:39:51|2.79839
21:39:53|2.79839
21:39:53|2.79839
21:39:54|2.79839
21:39:55|2.79839
21:39:56|2.79839
21:39:57|2.7986
21:39:58|2.7986
21:40:00|2.7986
21:40:00|2.7986
21:40:01|2.79896
21:40:02|2.79896
21:40:04|2.79909
21:40:05|2.79972
21:40:06|2.80106
21:40:07|2.80106
21:40:08|2.80106
21:40:09|2.80163
21:40:10|2.80101
21:40:11|2.80101
21:40:12|2.8019
21:40:13|2.80128
21:40:14|2.80128
21:40:15|2.80147
21:40:16|2.80061
21:40:17|2.80061
21:40:18|2.80094
21:40:19|2.80094
21:40:20|2.80094
21:40:21|2.801
21:40:22|2.801
21:40:23|2.801
21:40:24|2.801
21:40:25|2.801
21:40:26|2.801
21:40:28|2.80216
21:40:28|2.80216
21:40:29|2.80216
21:40:30|2.80202
21:40:32|2.80202
21:40:32|2.80202
21:40:33|2.80121
21:40:35|2.80061
21:40:36|2.79953
21:40:36|2.79945
21:40:37|2.79821
21:40:39|2.79831
21:40:39|2.7978
21:40:41|2.7978
21:40:41|2.7978
21:40:43|2.7978
21:40:44|2.79752
21:40:45|2.79752
21:40:46|2.79752
21:40:47|2.79971
21:40:48|2.79971
21:40:49|2.79954
21:40:50|2.79998
21:40:51|2.79998
21:40:52|2.79998
21:40:53|2.80024
21:40:54|2.80024
21:40:55|2.80024
21:40:56|2.80088
21:40:57|2.80161
21:40:58|2.80161
21:40:59|2.80161
21:41:00|2.80115
21:41:01|2.80115
21:41:02|2.8014
21:41:03|2.80214
21:41:04|2.8012
21:41:06|2.8012
21:41:07|2.80138
21:41:08|2.80136
21:41:09|2.8004
21:41:10|2.80024
21:41:11|2.80024
21:41:12|2.79958
21:41:13|2.79958
21:41:14|2.79981
21:41:15|2.79981
21:41:16|2.79981
21:41:17|2.79963
21:41:18|2.79891
21:41:19|2.79891
21:41:20|2.79891
21:41:21|2.79891
21:41:22|2.79891
21:41:23|2.79891
21:41:24|2.79993
21:41:25|2.79961
21:41:26|2.79928
21:41:27|2.79928
21:41:28|2.79928
21:41:29|2.79928
21:41:30|2.79928
21:41:31|2.79847
21:41:32|2.79847
21:41:33|2.79847
21:41:35|2.79847
21:41:35|2.79821
21:41:37|2.79784
21:41:37|2.79769
21:41:39|2.79898
21:41:39|2.79898
21:41:41|2.79898
21:41:41|2.7984
21:41:42|2.7984
21:41:43|2.7984
21:41:44|2.79933
21:41:46|2.79933
21:41:47|2.79931
21:41:48|2.79931
21:41:48|2.79978
21:41:49|2.80037
21:41:50|2.80028
21:41:51|2.80028
21:41:52|2.80028
21:41:53|2.80028
21:41:54|2.79999
21:41:55|2.79999
21:41:56|2.80055
21:41:57|2.80168
21:41:58|2.80097
21:41:59|2.80069
21:42:00|2.8016
21:42:01|2.8016
21:42:03|2.8016
21:42:04|2.80169
21:42:04|2.80169
21:42:06|2.80169
21:42:08|2.80169
21:42:09|2.80169
21:42:10|2.80169
21:42:11|2.80169
21:42:13|2.80169
21:42:14|2.80147
21:42:14|2.80082
21:42:16|2.80082
21:42:16|2.80082
21:42:17|2.80082
21:42:19|2.80082
21:42:20|2.8004
21:42:21|2.8
21:42:22|2.8
21:42:24|2.8
21:42:24|2.79752
21:42:25|2.79759
21:42:27|2.79938
21:42:28|2.79938
21:42:28|2.8002
21:42:30|2.8002
21:42:31|2.8002
21:42:32|2.79961
21:42:33|2.799
21:42:34|2.799
21:42:34|2.7988
21:42:36|2.79872
21:42:37|2.79866
21:42:37|2.7991
21:42:39|2.7991
21:42:40|2.7991
21:42:40|2.7991
21:42:42|2.79892
21:42:43|2.79766
21:42:44|2.79752
21:42:45|2.79752
21:42:46|2.79813
21:42:47|2.79813
21:42:48|2.79799
21:42:49|2.79761
21:42:50|2.79761
21:42:51|2.79761
21:42:52|2.79761
21:42:53|2.79761
21:42:54|2.79877
21:42:55|2.79875
21:42:56|2.79875
21:42:57|2.79896
21:42:58|2.79821
21:42:59|2.79821
21:43:00|2.80022
21:43:01|2.8
21:43:02|2.8
21:43:03|2.8
21:43:05|2.8
21:43:05|2.8
21:43:07|2.80159
21:43:08|2.80159
21:43:09|2.80042
21:43:10|2.80042
21:43:11|2.80042
21:43:12|2.8008
21:43:13|2.8008
21:43:14|2.8008
21:43:16|2.801
21:43:16|2.801
21:43:18|2.801
21:43:18|2.801
21:43:20|2.801
21:43:21|2.80153
21:43:21|2.8008
21:43:22|2.80042
21:43:23|2.80042
21:43:25|2.80075
21:43:25|2.80075
21:43:27|2.8008
21:43:27|2.80018
21:43:28|2.79958
21:43:30|2.79958
21:43:31|2.79926
21:43:32|2.8
21:43:33|2.8
21:43:34|2.8
21:43:35|2.8
21:43:36|2.79927
21:43:37|2.79927
21:43:38|2.79928
21:43:39|2.79928
21:43:40|2.79928
21:43:41|2.79899
21:43:42|2.79899
21:43:43|2.7998
21:43:44|2.7998
21:43:45|2.80042
21:43:46|2.80042
21:43:47|2.80042
21:43:48|2.80042
21:43:49|2.80043
21:43:50|2.79943
21:43:51|2.79943
21:43:52|2.7986
21:43:53|2.7986
21:43:54|2.7986
21:43:55|2.798
21:43:56|2.79838
21:43:57|2.79937
21:43:58|2.80079
21:43:59|2.79981
21:44:00|2.79937
21:44:01|2.79937
21:44:02|2.7982
21:44:03|2.7982
21:44:05|2.7982
21:44:05|2.7976
21:44:06|2.7976
21:44:08|2.79752
21:44:09|2.79752
21:44:11|2.7978
21:44:12|2.7991
21:44:13|2.79966
21:44:13|2.80078
21:44:14|2.80078
21:44:16|2.80078
21:44:17|2.80078
21:44:17|2.7996
21:44:19|2.7996
21:44:20|2.7996
21:44:21|2.79959
21:44:22|2.79959
21:44:23|2.79959
21:44:25|2.79993
21:44:25|2.79993
21:44:27|2.79918
21:44:28|2.79918
21:44:28|2.79918
21:44:30|2.79822
21:44:31|2.79881
21:44:32|2.79801
21:44:32|2.79752
21:44:33|2.7978
21:44:35|2.7978
21:44:35|2.79878
21:44:37|2.79917
21:44:38|2.79917
21:44:38|2.79863
21:44:39|2.79901
21:44:40|2.79901
21:44:42|2.79901
21:44:43|2.7985
21:44:44|2.79918
21:44:45|2.79918
21:44:46|2.79918
21:44:46|2.79918
21:44:48|2.79918
21:44:49|2.79918
21:44:49|2.8006
21:44:50|2.80148
21:44:51|2.8008
21:44:52|2.8008
21:44:53|2.8008
21:44:55|2.80073
21:44:57|2.8006
21:44:57|2.80299
21:44:58|2.80074
21:44:59|2.80074
21:45:00|2.80108
21:45:01|2.80108
21:45:02|2.80205
21:45:04|2.80137
21:45:04|2.80137
21:45:05|2.80137
21:45:06|2.79991
21:45:07|2.80015
21:45:09|2.80015
21:45:10|2.79977
21:45:11|2.79977
21:45:12|2.79919
21:45:13|2.79918
21:45:14|2.79918
21:45:15|2.79918
21:45:16|2.79954
21:45:18|2.79954
21:45:19|2.79954
21:45:19|2.80001
21:45:20|2.80001
21:45:22|2.80001
21:45:23|2.80001
21:45:24|2.80001
21:45:25|2.80001
21:45:26|2.80032
21:45:27|2.8019
21:45:28|2.80156
21:45:29|2.80078
21:45:30|2.80078
21:45:31|2.80078
21:45:32|2.80078
21:45:33|2.80078
21:45:34|2.80078
21:45:36|2.80139
21:45:37|2.80139
21:45:37|2.80139
21:45:38|2.80125
21:45:40|2.80125
21:45:41|2.80158
21:45:41|2.80141
21:45:42|2.80141
21:45:43|2.801
21:45:44|2.80064
21:45:45|2.80064
21:45:47|2.80067
21:45:47|2.80002
21:45:48|2.7998
21:45:49|2.79977
21:45:50|2.79977
21:45:51|2.7998
21:45:52|2.7998
21:45:54|2.79979
21:45:54|2.79979
21:45:55|2.79979
21:45:56|2.79948
21:45:57|2.79948
21:45:58|2.8
21:46:00|2.8
21:46:00|2.8
21:46:02|2.8
21:46:03|2.8
21:46:03|2.79981
21:46:05|2.79948
21:46:05|2.79948
21:46:06|2.79948
21:46:07|2.79948
21:46:09|2.79948
21:46:09|2.79948
21:46:11|2.79948
21:46:12|2.79948
21:46:13|2.79948
21:46:14|2.79948
21:46:15|2.79948
21:46:16|2.79918
21:46:17|2.79791
21:46:18|2.79791
21:46:19|2.79791
21:46:20|2.79798
21:46:21|2.79813
21:46:22|2.79813
21:46:23|2.79813
21:46:24|2.79813
21:46:25|2.7982
21:46:26|2.7982
21:46:27|2.7979
21:46:28|2.79752
21:46:29|2.797
21:46:30|2.7967
21:46:31|2.7962
21:46:32|2.79491
21:46:33|2.79442
21:46:34|2.79356
21:46:35|2.79372
21:46:36|2.79346
21:46:37|2.79404
21:46:38|2.79482
21:46:39|2.79482
21:46:40|2.79482
21:46:42|2.79482
21:46:42|2.79482
21:46:44|2.7936
21:46:45|2.7936
21:46:46|2.7936
21:46:47|2.7936
21:46:48|2.79411
21:46:48|2.79411
21:46:50|2.79411
21:46:51|2.79411
21:46:52|2.79492
21:46:52|2.79429
21:46:54|2.79332
21:46:55|2.7936
21:46:56|2.79367
21:46:57|2.7932
21:46:58|2.7932
21:46:59|2.7932
21:47:00|2.79332
21:47:01|2.79332
21:47:02|2.7914
21:47:03|2.7912
21:47:04|2.79131
21:47:05|2.79131
21:47:06|2.7922
21:47:07|2.7922
21:47:08|2.7922
21:47:09|2.79065
21:47:10|2.79065
21:47:11|2.79065
21:47:12|2.79065
21:47:13|2.79065
21:47:14|2.7904
21:47:15|2.78939
21:47:16|2.7912
21:47:18|2.79101
21:47:19|2.79101
21:47:19|2.79101
21:47:21|2.78938
21:47:21|2.78938
21:47:22|2.7894
21:47:24|2.7894
21:47:25|2.789
21:47:25|2.789
21:47:27|2.789
21:47:28|2.78814
21:47:29|2.78814
21:47:30|2.78814
21:47:31|2.7884
21:47:32|2.7884
21:47:33|2.7884
21:47:34|2.7884
21:47:35|2.79201
21:47:36|2.79157
21:47:37|2.79018
21:47:38|2.79076
21:47:39|2.79076
21:47:39|2.788
21:47:40|2.788
21:47:42|2.788
21:47:43|2.788
21:47:43|2.78744
21:47:45|2.78744
21:47:46|2.78744
21:47:47|2.78723
21:47:47|2.78723
21:47:49|2.78723
21:47:50|2.7876
21:47:51|2.7876
21:47:52|2.7876
21:47:53|2.7874
21:47:54|2.7874
21:47:55|2.7874
21:47:56|2.7874
21:47:57|2.78724
21:47:58|2.78724
21:47:59|2.78724
21:48:00|2.78724
21:48:01|2.78724
21:48:02|2.787
21:48:03|2.787
21:48:04|2.787
21:48:05|2.787
21:48:06|2.78739
21:48:07|2.7872
21:48:08|2.78759
21:48:09|2.78759
21:48:10|2.78759
21:48:11|2.78811
21:48:12|2.7876
21:48:13|2.7876
21:48:15|2.78907
21:48:16|2.78907
21:48:16|2.78907
21:48:18|2.78907
21:48:19|2.78947
21:48:20|2.78947
21:48:21|2.78947
21:48:22|2.78947
21:48:23|2.78947
21:48:24|2.78768
21:48:25|2.78759
21:48:26|2.78759
21:48:27|2.78759
21:48:28|2.78759
21:48:28|2.78759
21:48:30|2.78759
21:48:31|2.78785
21:48:32|2.78785
21:48:33|2.78881
21:48:34|2.78907
21:48:36|2.79096
21:48:36|2.79096
21:48:37|2.7906
21:48:39|2.7906
21:48:39|2.79264
21:48:41|2.79264
21:48:42|2.79264
21:48:43|2.7916
21:48:43|2.7916
21:48:44|2.79144
21:48:46|2.79144
21:48:47|2.79144
21:48:48|2.79144
21:48:48|2.79144
21:48:50|2.79262
21:48:50|2.7918
21:48:52|2.7918
21:48:53|2.79068
21:48:54|2.79068
21:48:55|2.79068
21:48:55|2.79068
21:48:56|2.79068
21:48:57|2.79068
21:48:59|2.79068
21:49:00|2.79068
21:49:01|2.79068
21:49:01|2.79044
21:49:03|2.79
21:49:04|2.7898
21:49:05|2.7898
21:49:06|2.7898
21:49:07|2.7898
21:49:08|2.7898
21:49:09|2.78979
21:49:10|2.78979
21:49:11|2.78979
21:49:12|2.78903
21:49:13|2.78903
21:49:15|2.78903
21:49:16|2.78802
21:49:17|2.78802
21:49:19|2.7878
21:49:20|2.7878
21:49:21|2.78759
21:49:22|2.78759
21:49:23|2.78759
21:49:23|2.78759
21:49:25|2.787
21:49:25|2.787
21:49:27|2.787
21:49:28|2.787
21:49:28|2.787
21:49:29|2.78509
21:49:31|2.78541
21:49:32|2.78586
21:49:32|2.78586
21:49:33|2.7872
21:49:34|2.78817
21:49:36|2.78882
21:49:36|2.7885
21:49:38|2.78979
21:49:39|2.78979
21:49:39|2.7898
21:49:41|2.7898
21:49:41|2.7898
21:49:43|2.78641
21:49:44|2.78641
21:49:45|2.78641
21:49:46|2.78703
21:49:47|2.78818
21:49:48|2.78818
21:49:49|2.7904
21:49:50|2.7904
21:49:51|2.7906
21:49:52|2.7892
21:49:53|2.78895
21:49:54|2.78895
21:49:54|2.78929
21:49:55|2.7885
21:49:57|2.7885
21:49:57|2.7885
21:49:59|2.7885
21:50:00|2.7885
21:50:01|2.7885
21:50:02|2.7885
21:50:03|2.7885
21:50:04|2.7885
21:50:05|2.78761
21:50:05|2.78761
21:50:07|2.78761
21:50:08|2.78813
21:50:09|2.78813
21:50:09|2.78838
21:50:10|2.78838
21:50:12|2.78838
21:50:13|2.78838
21:50:15|2.78739
21:50:15|2.78739
21:50:17|2.78835
21:50:18|2.78835
21:50:19|2.78835
21:50:20|2.7885
21:50:21|2.78847
21:50:22|2.78902
21:50:23|2.789
21:50:24|2.79
21:50:25|2.78973
21:50:26|2.78973
21:50:27|2.78973
21:50:28|2.78973
21:50:29|2.78984
21:50:30|2.78984
21:50:31|2.79058
21:50:32|2.79125
21:50:33|2.79125
21:50:34|2.79181
21:50:35|2.79181
21:50:36|2.79226
21:50:37|2.79226
21:50:38|2.79202
21:50:39|2.79202
21:50:40|2.792
21:50:41|2.79083
21:50:42|2.79083
21:50:43|2.79116
21:50:44|2.79116
21:50:45|2.79121
21:50:46|2.79121
21:50:47|2.79121
21:50:49|2.7906
21:50:49|2.7906
21:50:50|2.78884
21:50:52|2.78884
21:50:53|2.78884
21:50:54|2.78884
21:50:55|2.78947
21:50:56|2.78947
21:50:57|2.7906
21:50:58|2.7906
21:50:59|2.7906
21:51:00|2.7909
21:51:01|2.7909
21:51:02|2.7909
21:51:03|2.7909
21:51:04|2.7909
21:51:04|2.78957
21:51:06|2.78957
21:51:07|2.78957
21:51:08|2.78957
21:51:09|2.78957
21:51:10|2.7896
21:51:10|2.79053
21:51:12|2.79053
21:51:12|2.79053
21:51:14|2.79053
21:51:16|2.79053
21:51:16|2.79053
21:51:18|2.79053
21:51:18|2.79041
21:51:20|2.79041
21:51:22|2.78943
21:51:23|2.78943
21:51:23|2.78943
21:51:24|2.78944
21:51:25|2.78944
21:51:27|2.78943
21:51:28|2.78961
21:51:29|2.78961
21:51:30|2.78961
21:51:31|2.7898
21:51:32|2.7898
21:51:33|2.7898
21:51:34|2.78942
21:51:35|2.78942
21:51:36|2.78942
21:51:37|2.78942
21:51:38|2.78942
21:51:39|2.78941
21:51:40|2.78941
21:51:42|2.78941
21:51:43|2.78941
21:51:44|2.78928
21:51:45|2.7884
21:51:45|2.7884
21:51:47|2.7884
21:51:47|2.7884
21:51:49|2.7884
21:51:50|2.7884
21:51:51|2.7884
21:51:52|2.78977
21:51:53|2.78977
21:51:55|2.7902
21:51:55|2.7902
21:51:57|2.7902
21:51:58|2.78941
21:51:59|2.78941
21:52:00|2.78941
21:52:01|2.78941
21:52:01|2.78941
21:52:02|2.78977
21:52:03|2.78977
21:52:05|2.78925
21:52:06|2.78857
21:52:07|2.78857
21:52:07|2.78857
21:52:09|2.78777
21:52:10|2.78777
21:52:10|2.78702
21:52:12|2.78678
21:52:13|2.78678
21:52:14|2.78762
21:52:14|2.78762
21:52:15|2.78809
21:52:18|2.78809
21:52:19|2.78809
21:52:19|2.78809
21:52:20|2.78809
21:52:21|2.78809
21:52:23|2.78809
21:52:23|2.78809
21:52:25|2.78809
21:52:26|2.78818
21:52:27|2.78818
21:52:28|2.78881
21:52:29|2.78881
21:52:30|2.78881
21:52:31|2.7888
21:52:32|2.7896
21:52:33|2.7896
21:52:34|2.79083
21:52:35|2.79049
21:52:36|2.79054
21:52:37|2.79054
21:52:38|2.79054
21:52:39|2.79054
21:52:40|2.79011
21:52:41|2.79011
21:52:42|2.79011
21:52:43|2.78996
21:52:44|2.78996
21:52:45|2.78996
21:52:46|2.78996
21:52:47|2.78949
21:52:49|2.78874
21:52:50|2.7888
21:52:50|2.7888
21:52:51|2.7888
21:52:52|2.7888
21:52:54|2.7892
21:52:54|2.78987
21:52:56|2.78987
21:52:56|2.78987
21:52:57|2.79001
21:52:58|2.79001
21:52:59|2.79001
21:53:01|2.79001
21:53:02|2.79001
21:53:02|2.79001
21:53:04|2.78943
21:53:04|2.78943
21:53:06|2.7894
21:53:06|2.7894
21:53:07|2.7894
21:53:09|2.7894
21:53:10|2.7892
21:53:11|2.78881
21:53:12|2.78881
21:53:13|2.78881
21:53:14|2.7898
21:53:15|2.7898
21:53:15|2.78958
21:53:16|2.78985
21:53:17|2.78985
21:53:19|2.78985
21:53:20|2.7898
21:53:21|2.7898
21:53:22|2.7898
21:53:23|2.7898
21:53:25|2.7898
21:53:26|2.7898
21:53:26|2.79027
21:53:27|2.79027
21:53:29|2.79027
21:53:29|2.79027
21:53:31|2.79021
21:53:32|2.79021
21:53:32|2.79021
21:53:33|2.79021
21:53:35|2.79001
21:53:36|2.79001
21:53:36|2.79001
21:53:37|2.79001
21:53:38|2.79042
21:53:40|2.79042
21:53:41|2.79021
21:53:42|2.79021
21:53:43|2.79021
21:53:44|2.79021
21:53:45|2.79021
21:53:46|2.79002
21:53:47|2.79002
21:53:48|2.79002
21:53:49|2.79001
21:53:50|2.79002
21:53:51|2.79002
21:53:52|2.79002
21:53:53|2.78925
21:53:54|2.78925
21:53:55|2.78899
21:53:56|2.78937
21:53:57|2.78889
21:53:58|2.78889
21:53:59|2.78889
21:54:00|2.78938
21:54:01|2.78938
21:54:02|2.78938
21:54:03|2.78891
21:54:04|2.78891
21:54:05|2.78891
21:54:06|2.78891
21:54:07|2.78891
21:54:08|2.78891
21:54:09|2.78891
21:54:10|2.78891
21:54:11|2.78891
21:54:12|2.7876
21:54:13|2.7878
21:54:15|2.78779
21:54:15|2.78779
21:54:17|2.78779
21:54:18|2.78779
21:54:20|2.78824
21:54:21|2.78824
21:54:22|2.78822
21:54:23|2.78822
21:54:24|2.78822
21:54:25|2.78874
21:54:26|2.78874
21:54:26|2.78874
21:54:29|2.7876
21:54:30|2.7876
21:54:31|2.78759
21:54:32|2.78759
21:54:32|2.78759
21:54:33|2.78759
21:54:34|2.7876
21:54:36|2.78629
21:54:36|2.78662
21:54:38|2.78658
21:54:39|2.78641
21:54:40|2.78641
21:54:40|2.78667
21:54:41|2.78667
21:54:42|2.78667
21:54:44|2.78667
21:54:45|2.78667
21:54:46|2.78667
21:54:47|2.78667
21:54:48|2.78737
21:54:49|2.78737
21:54:50|2.78658
21:54:51|2.78658
21:54:52|2.7864
21:54:53|2.78613
21:54:54|2.78626
21:54:55|2.78617
21:54:56|2.78617
21:54:57|2.7862
21:54:58|2.7862
21:54:59|2.78621
21:55:00|2.78626
21:55:01|2.78626
21:55:02|2.78626
21:55:03|2.78714
21:55:04|2.7874
21:55:05|2.78706
21:55:06|2.78701
21:55:07|2.78607
21:55:08|2.78607
21:55:09|2.78615
21:55:11|2.78589
21:55:12|2.78585
21:55:12|2.78543
21:55:13|2.78557
21:55:15|2.78594
21:55:15|2.78585
21:55:16|2.78585
21:55:17|2.78585
21:55:19|2.78593
21:55:20|2.78597
21:55:21|2.7863
21:55:23|2.78633
21:55:24|2.78646
21:55:25|2.786
21:55:26|2.786
21:55:27|2.786
21:55:27|2.78636
21:55:28|2.78636
21:55:30|2.786
21:55:31|2.78613
21:55:31|2.78613
21:55:32|2.78613
21:55:33|2.78736
21:55:34|2.78726
21:55:36|2.78726
21:55:36|2.78726
21:55:37|2.78726
21:55:38|2.78726
21:55:40|2.78726
21:55:40|2.78851
21:55:41|2.78931
21:55:42|2.78952
21:55:43|2.78988
21:55:44|2.78988
21:55:46|2.78988
21:55:47|2.78988
21:55:47|2.78988
21:55:48|2.79034
21:55:49|2.79086
21:55:50|2.79086
21:55:51|2.79101
21:55:53|2.79101
21:55:54|2.79082
21:55:55|2.79111
21:55:55|2.79111
21:55:56|2.79057
21:55:57|2.79057
21:55:59|2.7908
21:55:59|2.7908
21:56:00|2.79037
21:56:01|2.78997
21:56:03|2.78997
21:56:04|2.78997
21:56:05|2.78997
21:56:06|2.78997
21:56:07|2.78997
21:56:08|2.78997
21:56:09|2.79037
21:56:10|2.79043
21:56:11|2.79043
21:56:12|2.79043
21:56:13|2.791
21:56:14|2.791
21:56:15|2.79035
21:56:15|2.79
21:56:16|2.79
21:56:18|2.79
21:56:19|2.78996
21:56:20|2.78907
21:56:21|2.78923
21:56:22|2.78919
21:56:24|2.79042
21:56:24|2.79042
21:56:25|2.79104
21:56:27|2.79041
21:56:27|2.7901
21:56:29|2.7901
21:56:30|2.7901
21:56:31|2.7901
21:56:32|2.7901
21:56:33|2.78979
21:56:34|2.78974
21:56:34|2.78974
21:56:36|2.78974
21:56:37|2.78974
21:56:38|2.78988
21:56:38|2.78988
21:56:39|2.78988
21:56:41|2.78953
21:56:41|2.78953
21:56:43|2.78953
21:56:44|2.79014
21:56:45|2.79004
21:56:46|2.79004
21:56:46|2.79004
21:56:48|2.79037
21:56:49|2.79037
21:56:50|2.78939
21:56:51|2.78939
21:56:52|2.78939
21:56:53|2.78939
21:56:53|2.78797
21:56:56|2.78758
21:56:56|2.78758
21:56:57|2.78784
21:56:58|2.78784
21:56:59|2.78784
21:57:00|2.78784
21:57:01|2.78784
21:57:02|2.78784
21:57:03|2.78784
21:57:05|2.78793
21:57:06|2.78793
21:57:06|2.78793
21:57:07|2.78793
21:57:08|2.78793
21:57:09|2.78793
21:57:10|2.78914
21:57:11|2.78914
21:57:13|2.78914
21:57:13|2.78914
21:57:15|2.78914
21:57:16|2.78914
21:57:16|2.78957
21:57:17|2.7894
21:57:18|2.7894
21:57:19|2.78861
21:57:21|2.78861
21:57:23|2.78861
21:57:23|2.78869
21:57:25|2.78869
21:57:26|2.78899
21:57:27|2.78899
21:57:28|2.78977
21:57:29|2.78977
21:57:30|2.78977
21:57:31|2.78977
21:57:32|2.78935
21:57:33|2.78935
21:57:34|2.78935
21:57:36|2.78934
21:57:37|2.78934
21:57:38|2.78934
21:57:39|2.78935
21:57:40|2.79
21:57:41|2.79
21:57:41|2.7906
21:57:43|2.7906
21:57:44|2.78942
21:57:44|2.78934
21:57:46|2.78804
21:57:46|2.78804
21:57:48|2.78804
21:57:49|2.78804
21:57:50|2.78804
21:57:51|2.78798
21:57:52|2.78798
21:57:53|2.78809
21:57:54|2.78928
21:57:55|2.78884
21:57:56|2.78884
21:57:57|2.78884
21:57:58|2.78884
21:57:59|2.78884
21:58:00|2.78884
21:58:01|2.7888
21:58:02|2.7888
21:58:03|2.7888
21:58:04|2.7888
21:58:05|2.7888
21:58:06|2.7888
21:58:07|2.7888
21:58:08|2.7888
21:58:09|2.7888
21:58:10|2.7888
21:58:11|2.7888
21:58:12|2.7886
21:58:13|2.7876
21:58:14|2.78759
21:58:15|2.79013
21:58:16|2.79013
21:58:17|2.79013
21:58:18|2.79116
21:58:19|2.79116
21:58:20|2.79094
21:58:21|2.79094
21:58:22|2.79043
21:58:24|2.79043
21:58:24|2.79043
21:58:26|2.79058
21:58:27|2.79058
21:58:28|2.79058
21:58:29|2.79005
21:58:30|2.79005
21:58:31|2.79005
21:58:33|2.79005
21:58:34|2.79005
21:58:34|2.79005
21:58:35|2.7898
21:58:36|2.7898
21:58:37|2.7898
21:58:38|2.7898
21:58:40|2.7898
21:58:40|2.7904
21:58:42|2.7904
21:58:43|2.7904
21:58:44|2.78963
21:58:45|2.78963
21:58:46|2.78963
21:58:48|2.78939
21:58:48|2.78939
21:58:49|2.78929
21:58:50|2.78929
21:58:51|2.78843
21:58:53|2.78843
21:58:53|2.78843
21:58:55|2.78843
21:58:55|2.78843
21:58:56|2.78866
21:58:58|2.78866
21:58:59|2.78866
21:59:00|2.78866
21:59:00|2.78866
21:59:02|2.7884
21:59:02|2.7884
21:59:04|2.7884
21:59:05|2.78876
21:59:06|2.78876
21:59:07|2.78876
21:59:08|2.7896
21:59:09|2.7896
21:59:10|2.7896
21:59:11|2.7896
21:59:12|2.7896
21:59:12|2.7896
21:59:14|2.78843
21:59:14|2.78843
21:59:15|2.78896
21:59:16|2.78954
21:59:18|2.78954
21:59:19|2.78954
21:59:20|2.78904
21:59:21|2.78904
21:59:22|2.7882
21:59:22|2.7882
21:59:24|2.78864
21:59:25|2.78918
21:59:26|2.78918
21:59:26|2.7892
21:59:28|2.7892
21:59:28|2.7892
21:59:30|2.7892
21:59:32|2.78931
21:59:32|2.78931
21:59:34|2.79
21:59:34|2.79
21:59:35|2.79
21:59:37|2.79
21:59:37|2.79
21:59:38|2.79
21:59:39|2.79
21:59:41|2.79
21:59:41|2.78901
21:59:43|2.78901
21:59:43|2.78901
21:59:45|2.7898
21:59:46|2.7898
21:59:47|2.7898
21:59:47|2.78921
21:59:49|2.78921
21:59:49|2.78977
21:59:51|2.7898
21:59:51|2.7898
21:59:52|2.7892
21:59:54|2.78884
21:59:54|2.79
21:59:55|2.79098
21:59:57|2.79098
21:59:58|2.79002
21:59:58|2.79
22:00:00|2.79
22:00:01|2.79
22:00:02|2.79
22:00:03|2.78991
22:00:04|2.78991
22:00:05|2.78991
22:00:06|2.79154
22:00:07|2.79154
22:00:08|2.79154
22:00:08|2.79154
22:00:10|2.79293
22:00:11|2.7932
22:00:11|2.79311
22:00:13|2.79311
22:00:14|2.79311
22:00:15|2.79311
22:00:16|2.79311
22:00:17|2.79149
22:00:18|2.79058
22:00:19|2.78944
22:00:20|2.7892
22:00:21|2.7892
22:00:22|2.7892
22:00:23|2.78775
22:00:25|2.78852
22:00:25|2.78852
22:00:27|2.78852
22:00:28|2.78852
22:00:28|2.789
22:00:30|2.789
22:00:31|2.78899
22:00:31|2.78899
22:00:33|2.78849
22:00:34|2.78717
22:00:35|2.78717
22:00:36|2.78717
22:00:37|2.78717
22:00:37|2.78717
22:00:39|2.78719
22:00:40|2.78719
22:00:41|2.78747
22:00:42|2.78754
22:00:43|2.78754
22:00:44|2.78747
22:00:45|2.78747
22:00:45|2.78751
22:00:47|2.78754
22:00:48|2.78754
22:00:49|2.78754
22:00:50|2.78754
22:00:51|2.78879
22:00:51|2.78879
22:00:54|2.7888
22:00:55|2.7888
22:00:55|2.7892
22:00:57|2.78908
22:00:58|2.78908
22:00:58|2.78908
22:00:59|2.78908
22:01:00|2.7894
22:01:01|2.7902
22:01:02|2.7904
22:01:03|2.7904
22:01:04|2.7906
22:01:06|2.7906
22:01:06|2.78946
22:01:07|2.78881
22:01:08|2.78966
22:01:10|2.78966
22:01:10|2.78966
22:01:11|2.78966
22:01:12|2.78966
22:01:14|2.7892
22:01:15|2.7892
22:01:15|2.78882
22:01:16|2.78899
22:01:17|2.78899
22:01:18|2.78899
22:01:20|2.78899
22:01:20|2.78899
22:01:21|2.78899
22:01:22|2.78899
22:01:23|2.78924
22:01:25|2.78924
22:01:25|2.78879
22:01:27|2.78879
22:01:28|2.78879
22:01:29|2.78948
22:01:30|2.78948
22:01:32|2.78948
22:01:33|2.78948
22:01:34|2.78981
22:01:35|2.79059
22:01:36|2.79098
22:01:37|2.79098
22:01:38|2.79098
22:01:39|2.79098
22:01:40|2.79098
22:01:40|2.79396
22:01:42|2.7938
22:01:43|2.7938
22:01:44|2.7938
22:01:45|2.7938
22:01:45|2.7936
22:01:47|2.7936
22:01:47|2.79276
22:01:48|2.79276
22:01:50|2.79276
22:01:51|2.7936
22:01:52|2.7936
22:01:53|2.7936
22:01:54|2.7936
22:01:55|2.7936
22:01:56|2.79406
22:01:57|2.79406
22:01:58|2.79372
22:01:59|2.79372
22:02:00|2.79203
22:02:01|2.79094
22:02:02|2.79094
22:02:03|2.79151
22:02:04|2.7921
22:02:05|2.79141
22:02:06|2.7921
22:02:07|2.7921
22:02:08|2.7921
22:02:09|2.7921
22:02:10|2.79056
22:02:11|2.79
22:02:12|2.78959
22:02:13|2.7894
22:02:14|2.7894
22:02:15|2.7894
22:02:16|2.78836
22:02:17|2.78836
22:02:18|2.78836
22:02:19|2.78836
22:02:20|2.78617
22:02:21|2.78762
22:02:22|2.78762
22:02:23|2.78762
22:02:24|2.78762
22:02:25|2.78738
22:02:27|2.78738
22:02:28|2.7868
22:02:29|2.7868
22:02:30|2.78517
22:02:31|2.78517
22:02:32|2.78517
22:02:34|2.78517
22:02:35|2.78818
22:02:35|2.78818
22:02:37|2.78806
22:02:37|2.78706
22:02:39|2.78706
22:02:40|2.78706
22:02:41|2.78653
22:02:42|2.78653
22:02:42|2.78653
22:02:44|2.78609
22:02:45|2.78676
22:02:46|2.78676
22:02:47|2.78597
22:02:48|2.78597
22:02:49|2.78597
22:02:50|2.78399
22:02:51|2.78426
22:02:52|2.78291
22:02:53|2.78332
22:02:54|2.78224
22:02:55|2.78186
22:02:56|2.78175
22:02:58|2.78141
22:02:59|2.7816
22:03:00|2.7816
22:03:00|2.7816
22:03:01|2.7816
22:03:02|2.78271
22:03:03|2.78271
22:03:04|2.78267
22:03:05|2.78267
22:03:06|2.78267
22:03:08|2.78267
22:03:08|2.78197
22:03:09|2.78197
22:03:11|2.78197
22:03:12|2.78199
22:03:13|2.782
22:03:13|2.782
22:03:14|2.782
22:03:16|2.782
22:03:17|2.782
22:03:18|2.782
22:03:19|2.78163
22:03:20|2.78163
22:03:21|2.78163
22:03:22|2.78241
22:03:22|2.78241
22:03:24|2.78241
22:03:25|2.78241
22:03:26|2.78241
22:03:28|2.78241
22:03:29|2.78241
22:03:30|2.78163
22:03:31|2.78199
22:03:33|2.78296
22:03:33|2.78379
22:03:35|2.78379
22:03:36|2.78449
22:03:36|2.78256
22:03:38|2.78318
22:03:39|2.78318
22:03:40|2.78196
22:03:41|2.78196
22:03:42|2.78196
22:03:43|2.7812
22:03:43|2.7812
22:03:45|2.7816
22:03:46|2.78085
22:03:47|2.7816
22:03:48|2.7816
22:03:48|2.7816
22:03:50|2.7816
22:03:51|2.7816
22:03:52|2.78357
22:03:53|2.7825
22:03:54|2.7825
22:03:55|2.78197
22:03:56|2.78197
22:03:57|2.78197
22:03:58|2.78197
22:03:59|2.78197
22:04:00|2.78197
22:04:01|2.78191
22:04:02|2.78297
22:04:03|2.78297
22:04:04|2.783
22:04:05|2.78292
22:04:06|2.78241
22:04:07|2.7826
22:04:08|2.78214
22:04:09|2.78258
22:04:10|2.7826
22:04:11|2.7826
22:04:12|2.7826
22:04:13|2.7826
22:04:14|2.7826
22:04:15|2.7826
22:04:16|2.7826
22:04:17|2.78258
22:04:18|2.7824
22:04:19|2.7824
22:04:20|2.78225
22:04:21|2.78225
22:04:22|2.78273
22:04:23|2.78273
22:04:24|2.78273
22:04:25|2.78254
22:04:26|2.78278
22:04:27|2.78278
22:04:28|2.78256
22:04:30|2.7826
22:04:31|2.7827
22:04:32|2.7827
22:04:34|2.7827
22:04:34|2.78272
22:04:35|2.78172
22:04:37|2.78172
22:04:37|2.782
22:04:38|2.782
22:04:39|2.78159
22:04:41|2.78164
22:04:42|2.78164
22:04:43|2.78178
22:04:44|2.78194
22:04:44|2.7826
22:04:47|2.78297
22:04:47|2.78297
22:04:48|2.78312
22:04:49|2.78338
22:04:50|2.78338
22:04:52|2.78338
22:04:52|2.78302
22:04:53|2.78302
22:04:54|2.7839
22:04:56|2.7839
22:04:56|2.7839
22:04:57|2.78115
22:04:58|2.78115
22:05:00|2.78115
22:05:00|2.78115
22:05:02|2.78074
22:05:02|2.78059
22:05:03|2.7805
22:05:04|2.78069
22:05:05|2.78069
22:05:06|2.78083
22:05:08|2.78093
22:05:08|2.78093
22:05:10|2.78097
22:05:11|2.78097
22:05:11|2.78102
22:05:12|2.78102
22:05:13|2.78369
22:05:14|2.7832
22:05:15|2.7832
22:05:16|2.78212
22:05:17|2.78212
22:05:18|2.78212
22:05:20|2.78212
22:05:20|2.78212
22:05:21|2.78212
22:05:23|2.78212
22:05:24|2.78277
22:05:24|2.7816
22:05:25|2.7816
22:05:26|2.7816
22:05:27|2.7816
22:05:29|2.78228
22:05:30|2.78228
22:05:32|2.7818
22:05:32|2.78148
22:05:34|2.78099
22:05:35|2.78099
22:05:36|2.78114
22:05:36|2.78114
22:05:38|2.78114
22:05:39|2.78114
22:05:39|2.78054
22:05:40|2.78074
22:05:42|2.78083
22:05:43|2.78083
22:05:44|2.78035
22:05:45|2.78035
22:05:46|2.78035
22:05:46|2.7809
22:05:48|2.78127
22:05:48|2.78127
22:05:50|2.78127
22:05:50|2.78085
22:05:52|2.78055
22:05:53|2.78055
22:05:54|2.78055
22:05:55|2.78055
22:05:56|2.78055
22:05:57|2.7806
22:05:58|2.78029
22:05:59|2.78029
22:06:00|2.78029
22:06:01|2.77999
22:06:01|2.77979
22:06:03|2.77979
22:06:03|2.77979
22:06:05|2.77977
22:06:06|2.77977
22:06:07|2.77956
22:06:09|2.77976
22:06:10|2.77975
22:06:10|2.77975
22:06:11|2.77975
22:06:12|2.78003
22:06:14|2.78003
22:06:14|2.77937
22:06:16|2.7794
22:06:16|2.78174
22:06:17|2.7837
22:06:19|2.7837
22:06:19|2.782
22:06:20|2.782
22:06:22|2.78259
22:06:22|2.78342
22:06:24|2.78342
22:06:25|2.78342
22:06:25|2.78342
22:06:26|2.7837
22:06:27|2.7837
22:06:28|2.7837
22:06:30|2.7844
22:06:31|2.78423
22:06:33|2.78442
22:06:34|2.78442
22:06:35|2.78365
22:06:36|2.78365
22:06:37|2.78365
22:06:38|2.7834
22:06:39|2.7834
22:06:40|2.7834
22:06:41|2.7834
22:06:42|2.7834
22:06:43|2.7834
22:06:44|2.7834
22:06:45|2.7834
22:06:46|2.7834
22:06:48|2.7834
22:06:48|2.7834
22:06:50|2.7834
22:06:50|2.7834
22:06:51|2.78422
22:06:52|2.78422
22:06:53|2.78422
22:06:54|2.78422
22:06:56|2.78422
22:06:57|2.78422
22:06:58|2.78422
22:06:59|2.78422
22:06:59|2.78422
22:07:00|2.78422
22:07:01|2.78316
22:07:03|2.78314
22:07:04|2.78314
22:07:05|2.78314
22:07:05|2.78314
22:07:06|2.78314
22:07:07|2.78022
22:07:08|2.77984
22:07:09|2.77984
22:07:10|2.77932
22:07:11|2.77975
22:07:13|2.77975
22:07:14|2.77975
22:07:14|2.77975
22:07:15|2.78114
22:07:17|2.78114
22:07:17|2.78114
22:07:18|2.78162
22:07:20|2.78162
22:07:21|2.78162
22:07:22|2.78162
22:07:22|2.78097
22:07:24|2.78097
22:07:24|2.77933
22:07:25|2.77933
22:07:26|2.77933
22:07:27|2.7804
22:07:29|2.7804
22:07:29|2.7804
22:07:31|2.7804
22:07:33|2.77942
22:07:33|2.77951
22:07:35|2.779
22:07:36|2.779
22:07:37|2.77915
22:07:38|2.77915
22:07:39|2.77915
22:07:40|2.77915
22:07:42|2.77915
22:07:42|2.77915
22:07:44|2.77916
22:07:44|2.77924
22:07:46|2.77924
22:07:47|2.77924
22:07:47|2.77924
22:07:49|2.77924
22:07:49|2.77924
22:07:51|2.77924
22:07:52|2.77924
22:07:53|2.77924
22:07:54|2.77924
22:07:54|2.77924
22:07:55|2.7797
22:07:57|2.7797
22:07:58|2.7797
22:07:59|2.7797
22:08:00|2.78034
22:08:01|2.78025
22:08:02|2.78025
22:08:03|2.78097
22:08:04|2.78097
22:08:05|2.78097
22:08:06|2.78122
22:08:07|2.78122
22:08:08|2.78122
22:08:09|2.78122
22:08:10|2.77965
22:08:11|2.77965
22:08:13|2.77965
22:08:14|2.77967
22:08:14|2.77937
22:08:15|2.77886
22:08:17|2.77886
22:08:17|2.77886
22:08:19|2.77886
22:08:20|2.77948
22:08:21|2.77917
22:08:22|2.77889
22:08:23|2.7789
22:08:24|2.77834
22:08:25|2.77834
22:08:26|2.77868
22:08:27|2.7798
22:08:28|2.77961
22:08:29|2.77961
22:08:30|2.77961
22:08:31|2.77961
22:08:33|2.77961
22:08:34|2.77961
22:08:35|2.778
22:08:36|2.7778
22:08:37|2.77775
22:08:39|2.77775
22:08:40|2.77775
22:08:41|2.77775
22:08:41|2.77775
22:08:43|2.77749
22:08:45|2.77692
22:08:46|2.77651
22:08:46|2.776
22:08:47|2.776
22:08:49|2.776
22:08:50|2.77726
22:08:51|2.77726
22:08:52|2.77585
22:08:53|2.7762
22:08:54|2.77664
22:08:55|2.77665
22:08:56|2.77603
22:08:57|2.7762
22:08:58|2.77611
22:08:59|2.77622
22:09:00|2.77661
22:09:01|2.77661
22:09:02|2.77661
22:09:03|2.77661
22:09:04|2.7756
22:09:05|2.77638
22:09:06|2.77638
22:09:07|2.77638
22:09:08|2.77713
22:09:09|2.7768
22:09:10|2.77899
22:09:11|2.77899
22:09:12|2.77899
22:09:13|2.77899
22:09:14|2.7786
22:09:15|2.7786
22:09:16|2.7786
22:09:17|2.77741
22:09:19|2.77741
22:09:19|2.77665
22:09:21|2.77665
22:09:22|2.77665
22:09:23|2.77665
22:09:24|2.777
22:09:25|2.777
22:09:26|2.77665
22:09:27|2.77665
22:09:28|2.77665
22:09:29|2.77665
22:09:30|2.77665
22:09:31|2.7756
22:09:32|2.7756
22:09:34|2.77555
22:09:35|2.77558
22:09:36|2.77662
22:09:37|2.7764
22:09:38|2.77556
22:09:39|2.77556
22:09:40|2.77665
22:09:41|2.77721
22:09:42|2.77721
22:09:43|2.77721
22:09:44|2.77721
22:09:45|2.77721
22:09:46|2.77726
22:09:47|2.7784
22:09:48|2.77781
22:09:49|2.77749
22:09:50|2.77749
22:09:51|2.77749
22:09:52|2.77729
22:09:53|2.7774
22:09:54|2.7774
22:09:55|2.77669
22:09:56|2.77728
22:09:57|2.77729
22:09:58|2.7774
22:10:00|2.77778
22:10:00|2.77778
22:10:01|2.77778
22:10:03|2.77765
22:10:04|2.77767
22:10:05|2.77767
22:10:06|2.77767
22:10:07|2.77767
22:10:08|2.7776
22:10:08|2.7776
22:10:10|2.7776
22:10:11|2.77777
22:10:12|2.7784
22:10:13|2.7784
22:10:13|2.77945
22:10:15|2.78
22:10:15|2.78
22:10:17|2.78089
22:10:17|2.78146
22:10:19|2.78159
22:10:20|2.78229
22:10:21|2.78307
22:10:22|2.78291
22:10:23|2.78291
22:10:24|2.78291
22:10:25|2.78291
22:10:26|2.78291
22:10:27|2.78342
22:10:28|2.78342
22:10:29|2.78379
22:10:30|2.78387
22:10:31|2.78329
22:10:32|2.78313
22:10:33|2.78255
22:10:35|2.78255
22:10:36|2.7814
22:10:37|2.78117
22:10:38|2.78178
22:10:39|2.78229
22:10:40|2.78229
22:10:42|2.78229
22:10:43|2.7826
22:10:43|2.78237
22:10:44|2.78237
22:10:46|2.78122
22:10:47|2.78135
22:10:48|2.78135
22:10:49|2.78135
22:10:50|2.78135
22:10:51|2.78349
22:10:52|2.784
22:10:53|2.783
22:10:53|2.783
22:10:54|2.783
22:10:56|2.78301
22:10:56|2.78301
22:10:58|2.7826
22:10:59|2.7826
22:11:00|2.7826
22:11:01|2.7829
22:11:02|2.78289
22:11:03|2.78289
22:11:04|2.78309
22:11:05|2.7842
22:11:06|2.7842
22:11:07|2.7842
22:11:08|2.78461
22:11:09|2.78461
22:11:10|2.78447
22:11:11|2.78447
22:11:12|2.78483
22:11:13|2.78483
22:11:14|2.78483
22:11:15|2.78483
22:11:16|2.78483
22:11:17|2.78483
22:11:18|2.78483
22:11:19|2.78451
22:11:20|2.78269
22:11:21|2.78316
22:11:22|2.78316
22:11:23|2.78316
22:11:24|2.78316
22:11:25|2.78316
22:11:26|2.78316
22:11:27|2.78316
22:11:28|2.78316
22:11:29|2.78316
22:11:30|2.78316
22:11:31|2.78316
22:11:32|2.78316
22:11:33|2.78316
22:11:34|2.78344
22:11:35|2.78453
22:11:36|2.78453
22:11:37|2.78453
22:11:38|2.78453
22:11:39|2.78453
22:11:40|2.78453
22:11:42|2.78453
22:11:43|2.78453
22:11:44|2.78453
22:11:45|2.78453
22:11:46|2.78706
22:11:47|2.78722
22:11:48|2.78722
22:11:49|2.78722
22:11:50|2.78722
22:11:51|2.78722
22:11:52|2.78722
22:11:53|2.78589
22:11:54|2.78589
22:11:55|2.78589
22:11:55|2.78564
22:11:57|2.78617
22:11:58|2.78618
22:11:59|2.78632
22:12:00|2.78589
22:12:01|2.78589
22:12:02|2.78675
22:12:03|2.78675
22:12:04|2.78675
22:12:05|2.78686
22:12:06|2.78686
22:12:07|2.78686
22:12:08|2.78686
22:12:09|2.78686
22:12:10|2.78686
22:12:11|2.78617
22:12:12|2.78617
22:12:13|2.78617
22:12:14|2.7866
22:12:15|2.7866
22:12:16|2.78642
22:12:17|2.78642
22:12:19|2.78642
22:12:20|2.78642
22:12:20|2.78642
22:12:21|2.78642
22:12:23|2.78642
22:12:24|2.78675
22:12:25|2.78705
22:12:25|2.78701
22:12:27|2.78719
22:12:28|2.78719
22:12:28|2.78719
22:12:30|2.78719
22:12:31|2.7873
22:12:32|2.78703
22:12:32|2.78703
22:12:34|2.78703
22:12:35|2.78767
22:12:35|2.78767
22:12:37|2.7876
22:12:38|2.78767
22:12:39|2.78767
22:12:39|2.78767
22:12:40|2.78737
22:12:42|2.78736
22:12:43|2.78736
22:12:44|2.78736
22:12:45|2.78561
22:12:46|2.7855
22:12:47|2.7855
22:12:49|2.7855
22:12:50|2.7855
22:12:51|2.7855
22:12:52|2.7855
22:12:53|2.7858
22:12:54|2.7858
22:12:55|2.7858
22:12:56|2.7858
22:12:57|2.7858
22:12:58|2.7858
22:12:59|2.7858
22:13:00|2.7858
22:13:01|2.7858
22:13:02|2.78799
22:13:03|2.78799
22:13:04|2.78799
22:13:05|2.78799
22:13:06|2.78799
22:13:07|2.78799
22:13:08|2.78799
22:13:09|2.78799
22:13:10|2.78799
22:13:11|2.78729
22:13:12|2.78729
22:13:13|2.7876
22:13:14|2.7876
22:13:15|2.7876
22:13:16|2.7876
22:13:17|2.7876
22:13:18|2.7876
22:13:20|2.7876
22:13:21|2.7876
22:13:21|2.7876
22:13:23|2.7876
22:13:23|2.7876
22:13:24|2.78798
22:13:26|2.78798
22:13:27|2.78913
22:13:28|2.78913
22:13:28|2.78892
22:13:29|2.78892
22:13:31|2.78892
22:13:31|2.78892
22:13:33|2.78892
22:13:34|2.78892
22:13:34|2.78892
22:13:35|2.79008
22:13:38|2.7898
22:13:39|2.7898
22:13:40|2.7898
22:13:41|2.78997
22:13:41|2.79056
22:13:43|2.79056
22:13:44|2.79056
22:13:45|2.7904
22:13:46|2.7904
22:13:48|2.78955
22:13:49|2.79123
22:13:49|2.79123
22:13:50|2.79123
22:13:52|2.79123
22:13:53|2.79095
22:13:53|2.79095
22:13:54|2.79065
22:13:55|2.79065
22:13:56|2.79065
22:13:58|2.79
22:13:59|2.79
22:14:00|2.79
22:14:01|2.79
22:14:01|2.78919
22:14:03|2.78832
22:14:04|2.78832
22:14:04|2.78686
22:14:06|2.78686
22:14:06|2.78646
22:14:08|2.78533
22:14:09|2.78523
22:14:09|2.78523
22:14:11|2.7846
22:14:12|2.7846
22:14:12|2.7846
22:14:14|2.78433
22:14:14|2.78433
22:14:16|2.78433
22:14:17|2.78433
22:14:17|2.78433
22:14:18|2.78499
22:14:19|2.7854
22:14:21|2.7854
22:14:21|2.7854
22:14:23|2.78622
22:14:24|2.785
22:14:24|2.785
22:14:26|2.785
22:14:26|2.78535
22:14:28|2.78535
22:14:28|2.78535
22:14:30|2.78535
22:14:31|2.78535
22:14:32|2.78533
22:14:33|2.7845
22:14:34|2.7845
22:14:35|2.78425
22:14:36|2.78425
22:14:37|2.7846
22:14:38|2.7846
22:14:39|2.7846
22:14:41|2.78498
22:14:42|2.78498
22:14:43|2.78498
22:14:43|2.78587
22:14:45|2.78587
22:14:46|2.78535
22:14:46|2.78535
22:14:48|2.78535
22:14:49|2.78535
22:14:49|2.78535
22:14:50|2.78535
22:14:52|2.78535
22:14:52|2.78338
22:14:53|2.78338
22:14:54|2.783
22:14:56|2.783
22:14:57|2.78299
22:14:59|2.78299
22:15:00|2.78339
22:15:00|2.78243
22:15:02|2.78243
22:15:03|2.78213
22:15:03|2.78199
22:15:05|2.78199
22:15:05|2.7856
22:15:07|2.78669
22:15:07|2.78669
22:15:09|2.78669
22:15:10|2.78669
22:15:10|2.78669
22:15:12|2.78669
22:15:13|2.78669
22:15:13|2.78669
22:15:15|2.78669
22:15:16|2.78669
22:15:16|2.78669
22:15:17|2.7862
22:15:19|2.78706
22:15:20|2.787
22:15:20|2.78641
22:15:22|2.78641
22:15:23|2.78641
22:15:24|2.78641
22:15:25|2.78641
22:15:26|2.78641
22:15:27|2.78556
22:15:27|2.78559
22:15:29|2.78559
22:15:30|2.78669
22:15:30|2.78669
22:15:32|2.78701
22:15:32|2.78706
22:15:33|2.78924
22:15:35|2.78924
22:15:36|2.7886
22:15:37|2.7886
22:15:38|2.78955
22:15:40|2.78955
22:15:41|2.78941
22:15:41|2.78941
22:15:43|2.78861
22:15:44|2.78957
22:15:45|2.78957
22:15:46|2.78957
22:15:47|2.78825
22:15:48|2.78825
22:15:49|2.78796
22:15:50|2.78798
22:15:51|2.7873
22:15:52|2.7873
22:15:53|2.78519
22:15:54|2.78519
22:15:55|2.78519
22:15:56|2.78594
22:15:57|2.78594
22:15:58|2.78578
22:15:59|2.78536
22:16:00|2.78536
22:16:01|2.785
22:16:02|2.785
22:16:03|2.78455
22:16:04|2.78455
22:16:05|2.78455
22:16:06|2.78455
22:16:07|2.78455
22:16:08|2.78486
22:16:09|2.7852
22:16:10|2.7852
22:16:11|2.7852
22:16:12|2.78516
22:16:13|2.78491
22:16:14|2.78491
22:16:15|2.78491
22:16:16|2.78491
22:16:17|2.78491
22:16:18|2.7849
22:16:19|2.78459
22:16:20|2.78459
22:16:21|2.78459
22:16:22|2.78459
22:16:23|2.78459
22:16:24|2.7851
22:16:26|2.78535
22:16:27|2.78608
22:16:27|2.78608
22:16:28|2.78608
22:16:29|2.78684
22:16:31|2.78684
22:16:31|2.78684
22:16:32|2.78684
22:16:33|2.78607
22:16:34|2.78607
22:16:35|2.78607
22:16:36|2.78628
22:16:38|2.78628
22:16:38|2.78733
22:16:40|2.78617
22:16:41|2.78617
22:16:42|2.78607
22:16:42|2.78607
22:16:45|2.78607
22:16:46|2.7856
22:16:47|2.7856
22:16:48|2.7856
22:16:49|2.7856
22:16:50|2.7848
22:16:51|2.7848
22:16:52|2.7848
22:16:53|2.7848
22:16:54|2.78468
22:16:56|2.78468
22:16:57|2.78468
22:16:58|2.78468
22:16:58|2.78477
22:16:59|2.78477
22:17:01|2.78477
22:17:01|2.78477
22:17:02|2.78477
22:17:03|2.78477
22:17:04|2.78477
22:17:06|2.78477
22:17:07|2.78477
22:17:08|2.78422
22:17:09|2.7846
22:17:10|2.7852
22:17:11|2.78539
22:17:12|2.78539
22:17:13|2.78539
22:17:14|2.78581
22:17:15|2.78581
22:17:16|2.78501
22:17:17|2.78501
22:17:18|2.785
22:17:19|2.785
22:17:20|2.78423
22:17:21|2.78423
22:17:22|2.7846
22:17:23|2.7846
22:17:24|2.7846
22:17:25|2.7846
22:17:26|2.78561
22:17:27|2.78561
22:17:28|2.78561
22:17:29|2.78559
22:17:30|2.78559
22:17:31|2.78559
22:17:32|2.78683
22:17:33|2.7862
22:17:34|2.78559
22:17:36|2.78692
22:17:36|2.7872
22:17:37|2.7872
22:17:38|2.7872
22:17:39|2.7872
22:17:40|2.7872
22:17:42|2.78675
22:17:43|2.78675
22:17:45|2.78906
22:17:45|2.78906
22:17:46|2.78906
22:17:48|2.78906
22:17:48|2.78906
22:17:50|2.78646
22:17:51|2.78646
22:17:52|2.78645
22:17:52|2.78475
22:17:54|2.78475
22:17:54|2.7848
22:17:55|2.7848
22:17:56|2.78475
22:17:57|2.78475
22:17:59|2.78475
22:17:59|2.78475
22:18:01|2.784
22:18:01|2.784
22:18:03|2.78597
22:18:03|2.785
22:18:04|2.785
22:18:05|2.785
22:18:06|2.78486
22:18:07|2.78627
22:18:08|2.78627
22:18:10|2.78627
22:18:11|2.78627
22:18:11|2.78627
22:18:12|2.78627
22:18:13|2.78627
22:18:15|2.78627
22:18:16|2.78627
22:18:17|2.78627
22:18:17|2.7862
22:18:18|2.7862
22:18:19|2.7862
22:18:20|2.7862
22:18:21|2.7862
22:18:23|2.7862
22:18:23|2.7874
22:18:25|2.78816
22:18:26|2.78838
22:18:26|2.78838
22:18:28|2.78838
22:18:29|2.78838
22:18:30|2.788
22:18:31|2.78819
22:18:32|2.78819
22:18:33|2.7882
22:18:33|2.7882
22:18:35|2.7882
22:18:35|2.7882
22:18:36|2.7882
22:18:38|2.78976
22:18:39|2.78976
22:18:40|2.79
22:18:40|2.79
22:18:43|2.79
22:18:44|2.79
22:18:44|2.79
22:18:45|2.79
22:18:47|2.79
22:18:48|2.79
22:18:49|2.79
22:18:50|2.79
22:18:51|2.78902
22:18:51|2.78902
22:18:53|2.78999
22:18:54|2.78999
22:18:55|2.78976
22:18:57|2.78976
22:18:58|2.78976
22:18:59|2.78976
22:18:59|2.78951
22:19:00|2.78951
22:19:02|2.7896
22:19:04|2.7896
22:19:05|2.7896
22:19:05|2.78823
22:19:07|2.78823
22:19:07|2.78823
22:19:08|2.78823
22:19:10|2.78823
22:19:11|2.7886
22:19:12|2.7886
22:19:14|2.7886
22:19:14|2.7886
22:19:15|2.7886
22:19:16|2.78853
22:19:17|2.78938
22:19:18|2.78938
22:19:19|2.78798
22:19:21|2.78798
22:19:21|2.78798
22:19:22|2.78798
22:19:23|2.78798
22:19:25|2.78798
22:19:25|2.78798
22:19:26|2.78798
22:19:27|2.79
22:19:29|2.79
22:19:29|2.7903
22:19:31|2.7903
22:19:31|2.7903
22:19:33|2.7903
22:19:34|2.7903
22:19:35|2.7903
22:19:36|2.7901
22:19:37|2.7901
22:19:38|2.79051
22:19:39|2.79051
22:19:40|2.79051
22:19:41|2.78847
22:19:42|2.78847
22:19:44|2.78845
22:19:45|2.78845
22:19:47|2.78845
22:19:48|2.78845
22:19:49|2.78845
22:19:50|2.7888
22:19:51|2.7888
22:19:52|2.7888
22:19:53|2.7888
22:19:54|2.7888
22:19:55|2.7888
22:19:56|2.7888
22:19:57|2.7888
22:19:58|2.7888
22:19:59|2.7888
22:20:00|2.7888
22:20:01|2.7888
22:20:02|2.7888
22:20:03|2.7888
22:20:04|2.7888
22:20:05|2.78981
22:20:06|2.78981
22:20:07|2.78981
22:20:09|2.78981
22:20:10|2.78981
22:20:10|2.78889
22:20:11|2.78881
22:20:13|2.78881
22:20:13|2.78881
22:20:14|2.78881
22:20:15|2.78881
22:20:16|2.78958
22:20:17|2.78971
22:20:18|2.78971
22:20:20|2.79013
22:20:21|2.78987
22:20:22|2.78953
22:20:22|2.78953
22:20:23|2.78953
22:20:24|2.78953
22:20:25|2.7888
22:20:26|2.7892
22:20:28|2.7892
22:20:28|2.7892
22:20:29|2.7892
22:20:30|2.7892
22:20:32|2.7892
22:20:32|2.7892
22:20:34|2.78679
22:20:35|2.78521
22:20:36|2.78521
22:20:37|2.78521
22:20:38|2.7844
22:20:39|2.7844
22:20:40|2.78406
22:20:41|2.78405
22:20:42|2.78629
22:20:43|2.78629
22:20:44|2.78629
22:20:45|2.78629
22:20:46|2.78629
22:20:47|2.78508
22:20:48|2.78788
22:20:50|2.78788
22:20:50|2.78628
22:20:52|2.78628
22:20:53|2.78628
22:20:54|2.78628
22:20:54|2.78628
22:20:56|2.78628
22:20:56|2.78726
22:20:57|2.78726
22:20:59|2.78628
22:21:00|2.78534
22:21:01|2.78534
22:21:02|2.78634
22:21:03|2.78634
22:21:04|2.78634
22:21:05|2.78719
22:21:06|2.78776
22:21:07|2.78776
22:21:08|2.78776
22:21:09|2.78748
22:21:10|2.78748
22:21:11|2.78748
22:21:13|2.78748
22:21:13|2.78748
22:21:15|2.78748
22:21:16|2.78748
22:21:16|2.78748
22:21:17|2.78645
22:21:18|2.78645
22:21:20|2.78645
22:21:20|2.78645
22:21:21|2.78645
22:21:23|2.78683
22:21:24|2.78645
22:21:25|2.78645
22:21:25|2.78645
22:21:26|2.78645
22:21:27|2.78645
22:21:28|2.78645
22:21:29|2.78645
22:21:30|2.78645
22:21:32|2.78644
22:21:32|2.78644
22:21:34|2.78644
22:21:35|2.78644
22:21:35|2.78644
22:21:37|2.78623
22:21:37|2.78623
22:21:38|2.78623
22:21:39|2.78693
22:21:40|2.78706
22:21:41|2.78706
22:21:42|2.78706
22:21:43|2.78706
22:21:44|2.78706
22:21:46|2.78706
22:21:48|2.78844
22:21:49|2.78844
22:21:50|2.78844
22:21:51|2.78844
22:21:52|2.78844
22:21:54|2.78648
22:21:55|2.78702
22:21:56|2.78702
22:21:56|2.78676
22:21:57|2.78676
22:21:58|2.78676
22:22:00|2.78676
22:22:00|2.78676
22:22:02|2.78637
22:22:02|2.78637
22:22:04|2.7855
22:22:06|2.7855
22:22:06|2.7855
22:22:07|2.78629
22:22:08|2.78629
22:22:09|2.78629
22:22:10|2.78675
22:22:12|2.78675
22:22:13|2.7868
22:22:13|2.7868
22:22:15|2.78696
22:22:16|2.78696
22:22:17|2.78696
22:22:19|2.78691
22:22:19|2.78646
22:22:21|2.78596
22:22:22|2.78596
22:22:23|2.78596
22:22:24|2.78573
22:22:24|2.7856
22:22:25|2.7856
22:22:27|2.7856
22:22:27|2.7856
22:22:29|2.7856
22:22:30|2.78586
22:22:30|2.78586
22:22:32|2.78586
22:22:32|2.78586
22:22:33|2.78586
22:22:34|2.78586
22:22:35|2.7858
22:22:36|2.7858
22:22:37|2.7858
22:22:38|2.7858
22:22:39|2.7858
22:22:40|2.78587
22:22:42|2.78581
22:22:43|2.78578
22:22:44|2.78578
22:22:45|2.78561
22:22:46|2.7857
22:22:47|2.786
22:22:48|2.786
22:22:49|2.786
22:22:50|2.786
22:22:52|2.786
22:22:53|2.786
22:22:54|2.786
22:22:55|2.786
22:22:56|2.786
22:22:57|2.7874
22:22:59|2.7874
22:23:00|2.7874
22:23:00|2.78716
22:23:02|2.78716
22:23:03|2.79188
22:23:04|2.7926
22:23:05|2.79258
22:23:06|2.795
22:23:07|2.79539
22:23:08|2.79505
22:23:08|2.796
22:23:10|2.79477
22:23:10|2.7982
22:23:12|2.79804
22:23:12|2.798
22:23:13|2.798
22:23:15|2.79889
22:23:15|2.79828
22:23:16|2.79828
22:23:18|2.79828
22:23:18|2.79828
22:23:19|2.79962
22:23:20|2.79941
22:23:21|2.7994
22:23:23|2.79884
22:23:23|2.79884
22:23:24|2.79884
22:23:26|2.79764
22:23:26|2.7969
22:23:27|2.7969
22:23:28|2.7969
22:23:29|2.7969
22:23:31|2.79827
22:23:31|2.79979
22:23:33|2.79979
22:23:33|2.79979
22:23:35|2.79942
22:23:36|2.79942
22:23:37|2.79942
22:23:38|2.79923
22:23:38|2.79923
22:23:40|2.8
22:23:41|2.8006
22:23:42|2.80025
22:23:43|2.80025
22:23:44|2.8006
22:23:45|2.8006
22:23:46|2.8006
22:23:48|2.80098
22:23:49|2.80098
22:23:50|2.80053
22:23:51|2.80001
22:23:52|2.80001
22:23:53|2.80001
22:23:55|2.79894
22:23:56|2.79895
22:23:56|2.79895
22:23:58|2.79895
22:23:59|2.79895
22:24:00|2.79938
22:24:01|2.7996
22:24:02|2.7996
22:24:03|2.79961
22:24:04|2.79961
22:24:05|2.79964
22:24:06|2.79964
22:24:07|2.79964
22:24:08|2.79982
22:24:09|2.79977
22:24:10|2.79922
22:24:11|2.79922
22:24:12|2.79922
22:24:13|2.79922
22:24:14|2.79866
22:24:15|2.79866
22:24:16|2.79856
22:24:17|2.79852
22:24:18|2.79858
22:24:19|2.79981
22:24:20|2.79981
22:24:21|2.79981
22:24:22|2.79954
22:24:23|2.79954
22:24:24|2.79917
22:24:25|2.799
22:24:26|2.7972
22:24:27|2.79697
22:24:28|2.79697
22:24:29|2.79697
22:24:30|2.79675
22:24:31|2.79675
22:24:32|2.79675
22:24:33|2.7972
22:24:34|2.79709
22:24:35|2.79709
22:24:36|2.79709
22:24:37|2.79709
22:24:38|2.79673
22:24:39|2.79673
22:24:40|2.79673
22:24:41|2.79673
22:24:42|2.79673
22:24:43|2.79673
22:24:44|2.79673
22:24:46|2.79673
22:24:47|2.79659
22:24:48|2.79679
22:24:50|2.797
22:24:50|2.79672
22:24:51|2.79672
22:24:52|2.79663
22:24:53|2.79663
22:24:54|2.79663
22:24:56|2.79849
22:24:57|2.7984
22:24:58|2.79825
22:24:58|2.79825
22:24:59|2.79825
22:25:01|2.79954
22:25:02|2.79954
22:25:02|2.7994
22:25:04|2.7994
22:25:05|2.7994
22:25:06|2.79937
22:25:07|2.79856
22:25:08|2.79856
22:25:09|2.79712
22:25:10|2.79719
22:25:11|2.79651
22:25:12|2.79651
22:25:13|2.7966
22:25:14|2.7969
22:25:15|2.7969
22:25:16|2.7969
22:25:17|2.7969
22:25:18|2.7969
22:25:19|2.79567
22:25:20|2.79567
22:25:21|2.79567
22:25:22|2.79567
22:25:23|2.79567
22:25:24|2.79531
22:25:25|2.79531
22:25:26|2.79531
22:25:27|2.79421
22:25:28|2.79421
22:25:29|2.79421
22:25:30|2.79421
22:25:31|2.79244
22:25:32|2.7918
22:25:33|2.7916
22:25:34|2.7926
22:25:35|2.7926
22:25:36|2.7926
22:25:37|2.79445
22:25:38|2.79504
22:25:39|2.79504
22:25:40|2.79641
22:25:41|2.797
22:25:43|2.797
22:25:43|2.7968
22:25:44|2.79684
22:25:45|2.79684
22:25:46|2.79684
22:25:47|2.79684
22:25:48|2.79677
22:25:49|2.79677
22:25:51|2.79677
22:25:52|2.79677
22:25:53|2.79677
22:25:54|2.79611
22:25:55|2.79611
22:25:56|2.79611
22:25:57|2.79611
22:25:58|2.79611
22:26:00|2.79611
22:26:00|2.79611
22:26:01|2.79611
22:26:02|2.79724
22:26:04|2.79724
22:26:04|2.79724
22:26:06|2.79856
22:26:07|2.7994
22:26:08|2.79921
22:26:09|2.79921
22:26:10|2.79921
22:26:11|2.79867
22:26:12|2.7972
22:26:13|2.79756
22:26:14|2.79756
22:26:16|2.79919
22:26:16|2.79863
22:26:17|2.79863
22:26:19|2.7984
22:26:20|2.79822
22:26:20|2.79822
22:26:21|2.79822
22:26:23|2.79822
22:26:24|2.79778
22:26:25|2.79778
22:26:25|2.79778
22:26:26|2.79778
22:26:28|2.79778
22:26:28|2.79719
22:26:29|2.79719
22:26:31|2.79719
22:26:32|2.79778
22:26:32|2.79778
22:26:34|2.79778
22:26:34|2.79778
22:26:36|2.79778
22:26:37|2.79801
22:26:37|2.79801
22:26:39|2.79824
22:26:40|2.79824
22:26:41|2.7993
22:26:42|2.7993
22:26:43|2.7993
22:26:44|2.7993
22:26:44|2.7993
22:26:46|2.7993
22:26:47|2.7993
22:26:48|2.7993
22:26:49|2.7993
22:26:51|2.7993
22:26:52|2.7992
22:26:53|2.79804
22:26:55|2.79804
22:26:55|2.79804
22:26:56|2.7984
22:26:57|2.7984
22:26:58|2.7984
22:27:00|2.7984
22:27:01|2.7993
22:27:01|2.80097
22:27:03|2.80069
22:27:04|2.80069
22:27:04|2.80097
22:27:06|2.80097
22:27:07|2.80052
22:27:08|2.80052
22:27:09|2.80007
22:27:09|2.79807
22:27:10|2.79807
22:27:12|2.79807
22:27:13|2.79778
22:27:14|2.79623
22:27:15|2.79623
22:27:16|2.79623
22:27:17|2.79623
22:27:18|2.79623
22:27:19|2.79487
22:27:20|2.79487
22:27:21|2.79487
22:27:22|2.79487
22:27:23|2.79487
22:27:24|2.79487
22:27:25|2.79487
22:27:26|2.79487
22:27:27|2.79487
22:27:28|2.79466
22:27:29|2.79466
22:27:30|2.79487
22:27:31|2.79487
22:27:32|2.79487
22:27:33|2.79487
22:27:34|2.79487
22:27:35|2.79487
22:27:36|2.79487
22:27:37|2.79487
22:27:39|2.79487
22:27:39|2.79487
22:27:40|2.79487
22:27:41|2.79487
22:27:42|2.79487
22:27:43|2.7948
22:27:45|2.7948
22:27:45|2.7948
22:27:46|2.7948
22:27:47|2.7948
22:27:48|2.79419
22:27:50|2.79419
22:27:51|2.79419
22:27:52|2.79419
22:27:53|2.79419
22:27:54|2.79558
22:27:55|2.79422
22:27:56|2.79422
22:27:57|2.79422
22:27:58|2.79422
22:27:59|2.794
22:28:01|2.794
22:28:02|2.794
22:28:02|2.794
22:28:03|2.79633
22:28:04|2.79633
22:28:05|2.79633
22:28:07|2.79633
22:28:08|2.79633
22:28:09|2.79526
22:28:10|2.79526
22:28:10|2.79526
22:28:12|2.79526
22:28:14|2.79526
22:28:14|2.79526
22:28:16|2.79526
22:28:16|2.79137
22:28:18|2.79137
22:28:19|2.79099
22:28:20|2.791
22:28:20|2.791
22:28:22|2.79051
22:28:22|2.79146
22:28:23|2.79146
22:28:25|2.79146
22:28:25|2.79146
22:28:26|2.79146
22:28:27|2.79146
22:28:28|2.79146
22:28:29|2.79243
22:28:31|2.79243
22:28:31|2.79243
22:28:32|2.79243
22:28:33|2.79243
22:28:34|2.79243
22:28:35|2.79243
22:28:36|2.79243
22:28:37|2.79259
22:28:38|2.79318
22:28:40|2.79261
22:28:41|2.79394
22:28:41|2.79394
22:28:42|2.79394
22:28:44|2.79394
22:28:44|2.79394
22:28:46|2.79394
22:28:47|2.79477
22:28:48|2.7945
22:28:49|2.7945
22:28:50|2.79476
22:28:51|2.79476
22:28:53|2.79535
22:28:53|2.79535
22:28:55|2.79641
22:28:56|2.79727
22:28:57|2.79727
22:28:58|2.79727
22:28:59|2.79727
22:29:00|2.79727
22:29:02|2.79727
22:29:02|2.79727
22:29:04|2.79727
22:29:04|2.79727
22:29:05|2.79782
22:29:07|2.79782
22:29:08|2.79782
22:29:08|2.79782
22:29:10|2.79652
22:29:10|2.79652
22:29:11|2.79652
22:29:13|2.79652
22:29:14|2.79652
22:29:14|2.79652
22:29:16|2.79652
22:29:17|2.79652
22:29:17|2.79652
22:29:19|2.79632
22:29:19|2.79632
22:29:20|2.79632
22:29:21|2.79632
22:29:22|2.79632
22:29:23|2.79632
22:29:25|2.79632
22:29:25|2.79632
22:29:26|2.79636
22:29:27|2.79636
22:29:28|2.79636
22:29:29|2.79645
22:29:30|2.79652
22:29:32|2.79652
22:29:32|2.79652
22:29:33|2.79652
22:29:34|2.79652
22:29:35|2.79632
22:29:36|2.79644
22:29:37|2.79644
22:29:38|2.79601
22:29:39|2.797
22:29:40|2.797
22:29:41|2.79714
22:29:43|2.7992
22:29:44|2.7992
22:29:44|2.7992
22:29:46|2.7992
22:29:46|2.7992
22:29:48|2.7976
22:29:48|2.7976
22:29:50|2.79777
22:29:50|2.79715
22:29:52|2.79733
22:29:53|2.79808
22:29:54|2.79808
22:29:56|2.79817
22:29:57|2.79817
22:29:59|2.7986
22:30:00|2.7986
22:30:01|2.7986
22:30:02|2.7986
22:30:03|2.7986
22:30:03|2.7986
22:30:05|2.79899
22:30:05|2.79899
22:30:07|2.79899
22:30:07|2.79899
22:30:08|2.79898
22:30:09|2.79898
22:30:10|2.79898
22:30:11|2.79951
22:30:13|2.79951
22:30:14|2.79984
22:30:14|2.79984
22:30:16|2.79984
22:30:16|2.79984
22:30:17|2.79984
22:30:19|2.79984
22:30:19|2.79958
22:30:21|2.80001
22:30:21|2.80013
22:30:22|2.80013
22:30:23|2.80001
22:30:24|2.80001
22:30:25|2.80001
22:30:27|2.8
22:30:28|2.8
22:30:28|2.79951
22:30:30|2.79919
22:30:30|2.79919
22:30:31|2.79919
22:30:33|2.79819
22:30:33|2.79819
22:30:35|2.79819
22:30:35|2.79819
22:30:36|2.79864
22:30:37|2.79864
22:30:38|2.79868
22:30:39|2.79963
22:30:40|2.79963
22:30:41|2.79963
22:30:43|2.79963
22:30:44|2.79963
22:30:44|2.79963
22:30:45|2.7998
22:30:46|2.7996
22:30:47|2.79984
22:30:48|2.79984
22:30:50|2.79984
22:30:50|2.7994
22:30:51|2.7994
22:30:52|2.7994
22:30:54|2.7994
22:30:55|2.79963
22:30:56|2.79963
22:30:57|2.79983
22:30:59|2.79983
22:31:01|2.79981
22:31:01|2.79981
22:31:03|2.79981
22:31:04|2.8
22:31:04|2.80001
22:31:05|2.80002
22:31:06|2.80002
22:31:07|2.80003
22:31:09|2.80028
22:31:09|2.80001
22:31:10|2.80001
22:31:11|2.80005
22:31:12|2.80005
22:31:13|2.8006
22:31:14|2.80061
22:31:16|2.80061
22:31:17|2.8006
22:31:18|2.8006
22:31:19|2.8006
22:31:19|2.8006
22:31:21|2.8006
22:31:22|2.8006
22:31:23|2.80101
22:31:24|2.8006
22:31:25|2.801
22:31:25|2.801
22:31:27|2.801
22:31:28|2.80057
22:31:29|2.80057
22:31:30|2.80019
22:31:31|2.80098
22:31:32|2.80098
22:31:33|2.801
22:31:34|2.80058
22:31:35|2.79968
22:31:37|2.79968
22:31:37|2.79968
22:31:38|2.79958
22:31:39|2.79958
22:31:40|2.80022
22:31:42|2.8008
22:31:42|2.8008
22:31:43|2.8008
22:31:44|2.8008
22:31:45|2.8008
22:31:46|2.8008
22:31:47|2.8008
22:31:48|2.8008
22:31:49|2.80077
22:31:50|2.80077
22:31:52|2.8006
22:31:52|2.80019
22:31:53|2.80101
22:31:54|2.80125
22:31:55|2.80125
22:31:57|2.80125
22:31:58|2.80125
22:31:59|2.80125
22:32:00|2.80125
22:32:00|2.80124
22:32:01|2.8015
22:32:02|2.8015
22:32:04|2.8015
22:32:05|2.8015
22:32:05|2.8015
22:32:07|2.8015
22:32:08|2.80126
22:32:08|2.80126
22:32:09|2.80126
22:32:11|2.80126
22:32:12|2.80126
22:32:14|2.80126
22:32:14|2.80126
22:32:15|2.80126
22:32:16|2.80126
22:32:18|2.80188
22:32:18|2.80188
22:32:20|2.80151
22:32:20|2.80151
22:32:21|2.80151
22:32:22|2.80151
22:32:23|2.802
22:32:24|2.802
22:32:25|2.8024
22:32:26|2.80216
22:32:27|2.80216
22:32:28|2.80216
22:32:29|2.8015
22:32:31|2.8015
22:32:32|2.8015
22:32:33|2.80164
22:32:34|2.8015
22:32:34|2.80151
22:32:36|2.8015
22:32:37|2.8015
22:32:37|2.8015
22:32:38|2.8015
22:32:39|2.80198
22:32:40|2.8015
22:32:42|2.80126
22:32:43|2.80126
22:32:44|2.8008
22:32:45|2.8008
22:32:45|2.8008
22:32:47|2.8
22:32:48|2.8
22:32:48|2.8
22:32:49|2.8
22:32:50|2.8
22:32:51|2.8
22:32:52|2.8
22:32:53|2.8
22:32:54|2.79941
22:32:56|2.79941
22:32:57|2.79944
22:32:59|2.79929
22:32:59|2.79929
22:33:00|2.79929
22:33:02|2.79929
22:33:04|2.79929
22:33:05|2.79929
22:33:05|2.79965
22:33:06|2.79965
22:33:08|2.7993
22:33:09|2.7993
22:33:09|2.7993
22:33:11|2.79864
22:33:12|2.79814
22:33:13|2.79785
22:33:13|2.79762
22:33:15|2.7966
22:33:16|2.7966
22:33:17|2.79607
22:33:18|2.79546
22:33:19|2.79546
22:33:20|2.79546
22:33:21|2.796
22:33:23|2.79577
22:33:24|2.79577
22:33:24|2.79577
22:33:26|2.79577
22:33:27|2.79619
22:33:28|2.79619
22:33:28|2.79577
22:33:29|2.79568
22:33:31|2.79568
22:33:31|2.79576
22:33:32|2.79576
22:33:33|2.79576
22:33:34|2.79577
22:33:35|2.79577
22:33:36|2.79577
22:33:37|2.79577
22:33:38|2.79574
22:33:40|2.79574
22:33:41|2.79573
22:33:41|2.79573
22:33:42|2.79568
22:33:43|2.79568
22:33:45|2.79568
22:33:45|2.79559
22:33:46|2.79559
22:33:47|2.79559
22:33:48|2.7932
22:33:49|2.7932
22:33:51|2.79298
22:33:52|2.79298
22:33:53|2.79298
22:33:54|2.7923
22:33:55|2.7923
22:33:56|2.7923
22:33:57|2.7923
22:33:58|2.79164
22:33:59|2.79164
22:34:00|2.79164
22:34:01|2.79278
22:34:02|2.79378
22:34:03|2.79378
22:34:05|2.79404
22:34:06|2.79404
22:34:07|2.79404
22:34:08|2.79404
22:34:08|2.79404
22:34:10|2.79404
22:34:11|2.794
22:34:12|2.79142
22:34:13|2.79142
22:34:13|2.792
22:34:14|2.792
22:34:15|2.79239
22:34:17|2.79239
22:34:17|2.7916
22:34:18|2.7916
22:34:20|2.7916
22:34:21|2.7916
22:34:21|2.79109
22:34:23|2.79109
22:34:24|2.79109
22:34:24|2.79109
22:34:25|2.78966
22:34:27|2.7896
22:34:27|2.78952
22:34:28|2.78952
22:34:30|2.7894
22:34:30|2.7894
22:34:32|2.78922
22:34:33|2.78922
22:34:33|2.78922
22:34:34|2.78922
22:34:35|2.78922
22:34:36|2.78922
22:34:38|2.78922
22:34:39|2.78922
22:34:39|2.78952
22:34:40|2.78952
22:34:42|2.78952
22:34:43|2.79
22:34:44|2.78999
22:34:45|2.79
22:34:46|2.79
22:34:47|2.79
22:34:48|2.79
22:34:49|2.79109
22:34:50|2.79135
22:34:50|2.79135
22:34:51|2.7926
22:34:52|2.79379
22:34:53|2.79379
22:34:55|2.79379
22:34:56|2.79379
22:34:57|2.79379
22:34:58|2.79418
22:34:59|2.79429
22:35:00|2.79429
22:35:01|2.79429
22:35:02|2.79429
22:35:02|2.79429
22:35:03|2.79429
22:35:05|2.79429
22:35:07|2.79413
22:35:08|2.79413
22:35:08|2.79413
22:35:10|2.79413
22:35:10|2.79413
22:35:11|2.79413
22:35:12|2.79413
22:35:13|2.79413
22:35:14|2.79413
22:35:16|2.79413
22:35:16|2.79413
22:35:18|2.79413
22:35:18|2.79413
22:35:19|2.79355
22:35:20|2.79322
22:35:21|2.79322
22:35:22|2.79322
22:35:24|2.79322
22:35:24|2.79322
22:35:25|2.79322
22:35:27|2.79322
22:35:28|2.79322
22:35:28|2.79322
22:35:29|2.79322
22:35:31|2.79322
22:35:31|2.79322
22:35:33|2.79322
22:35:34|2.79322
22:35:35|2.79444
22:35:35|2.79444
22:35:37|2.79444
22:35:37|2.79444
22:35:38|2.79447
22:35:39|2.79447
22:35:41|2.79447
22:35:42|2.79447
22:35:42|2.79447
22:35:44|2.79447
22:35:44|2.79512
22:35:45|2.7951
22:35:46|2.7951
22:35:48|2.79576
22:35:48|2.79576
22:35:49|2.79576
22:35:51|2.79576
22:35:52|2.79548
22:35:52|2.79372
22:35:53|2.79322
22:35:54|2.79322
22:35:55|2.79322
22:35:56|2.7934
22:35:57|2.7934
22:35:59|2.7936
22:36:00|2.7936
22:36:01|2.79366
22:36:02|2.79208
22:36:03|2.79208
22:36:04|2.7925
22:36:05|2.79251
22:36:06|2.79251
22:36:06|2.79251
22:36:08|2.79251
22:36:09|2.79251
22:36:10|2.79251
22:36:11|2.79245
22:36:12|2.79245
22:36:13|2.79245
22:36:14|2.79245
22:36:15|2.79245
22:36:16|2.78796
22:36:17|2.78655
22:36:18|2.78655
22:36:19|2.78748
22:36:20|2.78748
22:36:21|2.78748
22:36:22|2.78746
22:36:23|2.78749
22:36:24|2.78767
22:36:25|2.78767
22:36:26|2.78759
22:36:27|2.78759
22:36:28|2.78759
22:36:29|2.78766
22:36:30|2.78766
22:36:31|2.78766
22:36:32|2.78766
22:36:33|2.78759
22:36:34|2.78759
22:36:35|2.78767
22:36:36|2.78782
22:36:37|2.7876
22:36:38|2.7876
22:36:39|2.78989
22:36:40|2.78989
22:36:41|2.79009
22:36:42|2.79009
22:36:43|2.79009
22:36:44|2.79009
22:36:45|2.79009
22:36:46|2.79009
22:36:47|2.79009
22:36:48|2.79009
22:36:49|2.78904
22:36:50|2.78904
22:36:51|2.78904
22:36:52|2.78904
22:36:53|2.78904
22:36:55|2.78904
22:36:55|2.78977
22:36:56|2.78976
22:36:57|2.78976
22:36:58|2.79008
22:36:59|2.79008
22:37:01|2.78988
22:37:03|2.78988
22:37:03|2.78988
22:37:05|2.79
22:37:05|2.79
22:37:06|2.79
22:37:08|2.79
22:37:09|2.79
22:37:09|2.78921
22:37:11|2.78921
22:37:11|2.78921
22:37:13|2.78921
22:37:14|2.79
22:37:14|2.79
22:37:16|2.79
22:37:17|2.79
22:37:18|2.78998
22:37:19|2.78998
22:37:20|2.78998
22:37:21|2.78998
22:37:22|2.78998
22:37:23|2.78998
22:37:24|2.78998
22:37:25|2.78998
22:37:26|2.78946
22:37:27|2.78946
22:37:28|2.78946
22:37:29|2.78946
22:37:30|2.78946
22:37:31|2.78996
22:37:32|2.78992
22:37:33|2.78992
22:37:34|2.78997
22:37:36|2.78997
22:37:36|2.78997
22:37:38|2.78997
22:37:38|2.78998
22:37:39|2.78998
22:37:40|2.78972
22:37:41|2.78997
22:37:42|2.78997
22:37:43|2.79059
22:37:44|2.79093
22:37:45|2.79191
22:37:46|2.79191
22:37:47|2.79191
22:37:48|2.79191
22:37:49|2.79327
22:37:50|2.7933
22:37:51|2.7933
22:37:52|2.7933
22:37:53|2.79367
22:37:54|2.79372
22:37:56|2.79372
22:37:56|2.79342
22:37:57|2.79339
22:37:58|2.79339
22:37:59|2.79342
22:38:01|2.79342
22:38:02|2.79339
22:38:03|2.79339
22:38:04|2.79307
22:38:05|2.79307
22:38:05|2.79307
22:38:07|2.79298
22:38:08|2.79298
22:38:09|2.79211
22:38:10|2.79146
22:38:11|2.79149
22:38:12|2.79149
22:38:13|2.79132
22:38:14|2.79136
22:38:15|2.79119
22:38:16|2.79038
22:38:17|2.79038
22:38:18|2.79046
22:38:19|2.78962
22:38:20|2.78962
22:38:21|2.78894
22:38:22|2.78894
22:38:23|2.78894
22:38:24|2.78866
22:38:25|2.78866
22:38:26|2.78866
22:38:27|2.78866
22:38:28|2.78866
22:38:29|2.78866
22:38:30|2.78866
22:38:31|2.78809
22:38:32|2.78786
22:38:33|2.78854
22:38:34|2.78854
22:38:36|2.78854
22:38:37|2.78914
22:38:37|2.78866
22:38:39|2.78911
22:38:40|2.78887
22:38:41|2.78887
22:38:42|2.78887
22:38:43|2.78887
22:38:44|2.78887
22:38:45|2.78887
22:38:45|2.78913
22:38:47|2.78913
22:38:47|2.78913
22:38:49|2.78913
22:38:50|2.78906
22:38:50|2.78911
22:38:52|2.78862
22:38:53|2.78862
22:38:54|2.78862
22:38:55|2.78855
22:38:56|2.78846
22:38:56|2.78846
22:38:58|2.78846
22:38:58|2.78846
22:38:59|2.78846
22:39:01|2.78846
22:39:02|2.78846
22:39:04|2.78846
22:39:05|2.78846
22:39:06|2.78846
22:39:07|2.78846
22:39:08|2.78846
22:39:09|2.78846
22:39:10|2.78846
22:39:11|2.78629
22:39:12|2.78629
22:39:13|2.78629
22:39:14|2.78633
22:39:15|2.78633
22:39:16|2.78633
22:39:17|2.78696
22:39:18|2.78693
22:39:19|2.78711
22:39:20|2.78711
22:39:21|2.78658
22:39:22|2.78658
22:39:23|2.78658
22:39:24|2.78658
22:39:25|2.78619
22:39:26|2.78619
22:39:27|2.78648
22:39:28|2.78648
22:39:29|2.78647
22:39:30|2.78647
22:39:31|2.78618
22:39:32|2.78618
22:39:33|2.78618
22:39:34|2.78618
22:39:35|2.78633
22:39:36|2.78633
22:39:37|2.78633
22:39:38|2.78646
22:39:39|2.78646
22:39:40|2.7862
22:39:41|2.7862
22:39:42|2.7862
22:39:43|2.7862
22:39:44|2.7862
22:39:45|2.7862
22:39:46|2.7862
22:39:47|2.78645
22:39:48|2.78645
22:39:49|2.78628
22:39:50|2.78628
22:39:51|2.78689
22:39:52|2.78689
22:39:53|2.78689
22:39:54|2.78689
22:39:55|2.78689
22:39:56|2.78689
22:39:58|2.78689
22:39:59|2.78688
22:39:59|2.78688
22:40:01|2.78688
22:40:02|2.786
22:40:02|2.786
22:40:04|2.78577
22:40:06|2.78607
22:40:07|2.78538
22:40:08|2.78538
22:40:09|2.78595
22:40:10|2.785
22:40:11|2.785
22:40:12|2.78524
22:40:12|2.7846
22:40:14|2.7846
22:40:15|2.7846
22:40:15|2.7846
22:40:16|2.7846
22:40:18|2.7846
22:40:18|2.7846
22:40:19|2.7846
22:40:21|2.78425
22:40:22|2.78425
22:40:23|2.78425
22:40:23|2.78425
22:40:24|2.78425
22:40:26|2.78454
22:40:27|2.78383
22:40:27|2.78326
22:40:29|2.78326
22:40:30|2.78326
22:40:31|2.78326
22:40:31|2.78301
22:40:32|2.783
22:40:34|2.78384
22:40:35|2.78384
22:40:36|2.78384
22:40:37|2.78384
22:40:38|2.78384
22:40:39|2.78384
22:40:41|2.78384
22:40:41|2.78384
22:40:42|2.78281
22:40:43|2.78362
22:40:45|2.78362
22:40:45|2.78362
22:40:46|2.78281
22:40:48|2.78228
22:40:48|2.78299
22:40:49|2.78299
22:40:50|2.78299
22:40:51|2.78299
22:40:52|2.78299
22:40:53|2.78299
22:40:54|2.78299
22:40:55|2.78296
22:40:57|2.78296
22:40:57|2.78295
22:40:59|2.78295
22:41:00|2.7823
22:41:00|2.78228
22:41:02|2.78295
22:41:02|2.78295
22:41:03|2.78295
22:41:04|2.78296
22:41:05|2.78296
22:41:07|2.78256
22:41:08|2.78362
22:41:09|2.78349
22:41:10|2.7836
22:41:12|2.7836
22:41:13|2.78361
22:41:14|2.78361
22:41:15|2.78361
22:41:16|2.78361
22:41:17|2.78362
22:41:18|2.78362
22:41:18|2.78362
22:41:20|2.78362
22:41:21|2.78362
22:41:22|2.78361
22:41:23|2.78361
22:41:24|2.78362
22:41:25|2.78306
22:41:25|2.78306
22:41:27|2.78306
22:41:28|2.78231
22:41:28|2.78362
22:41:30|2.78362
22:41:31|2.78362
22:41:32|2.78329
22:41:33|2.78361
22:41:34|2.78361
22:41:35|2.78361
22:41:36|2.78361
22:41:37|2.78361
22:41:38|2.78361
22:41:39|2.78361
22:41:40|2.78231
22:41:41|2.78231
22:41:42|2.78231
22:41:43|2.78231
22:41:44|2.783
22:41:45|2.783
22:41:46|2.783
22:41:47|2.783
22:41:48|2.783
22:41:49|2.783
22:41:50|2.783
22:41:51|2.783
22:41:53|2.783
22:41:54|2.78299
22:41:54|2.78299
22:41:55|2.78299
22:41:56|2.78299
22:41:57|2.78299
22:41:58|2.78299
22:42:00|2.78299
22:42:01|2.78299
22:42:01|2.78299
22:42:02|2.78237
22:42:03|2.78237
22:42:05|2.78183
22:42:07|2.78183
22:42:08|2.78216
22:42:09|2.78216
22:42:10|2.78216
22:42:11|2.78216
22:42:12|2.78216
22:42:13|2.78122
22:42:14|2.78122
22:42:15|2.78122
22:42:16|2.78072
22:42:17|2.78072
22:42:18|2.78072
22:42:19|2.78072
22:42:20|2.78154
22:42:21|2.78154
22:42:22|2.78154
22:42:24|2.78154
22:42:25|2.78158
22:42:26|2.78158
22:42:26|2.78158
22:42:28|2.78158
22:42:29|2.77879
22:42:29|2.77878
22:42:31|2.77878
22:42:31|2.77999
22:42:32|2.77999
22:42:34|2.77999
22:42:34|2.77999
22:42:36|2.77878
22:42:37|2.77878
22:42:37|2.77878
22:42:38|2.77878
22:42:40|2.77878
22:42:41|2.77878
22:42:42|2.77878
22:42:42|2.77878
22:42:44|2.77878
22:42:45|2.77878
22:42:46|2.77913
22:42:47|2.77907
22:42:48|2.77893
22:42:49|2.77908
22:42:50|2.77908
22:42:50|2.77908
22:42:52|2.77878
22:42:53|2.77811
22:42:54|2.77813
22:42:55|2.7774
22:42:56|2.7788
22:42:56|2.7788
22:42:58|2.77908
22:42:59|2.77901
22:43:00|2.77741
22:43:01|2.77741
22:43:02|2.77741
22:43:03|2.77721
22:43:04|2.77721
22:43:05|2.77714
22:43:07|2.77714
22:43:08|2.77714
22:43:10|2.777
22:43:10|2.77698
22:43:11|2.77693
22:43:13|2.77673
22:43:13|2.77673
22:43:14|2.776
22:43:16|2.776
22:43:17|2.776
22:43:17|2.776
22:43:18|2.776
22:43:20|2.77555
22:43:21|2.77555
22:43:22|2.77575
22:43:23|2.77575
22:43:23|2.77575
22:43:25|2.77575
22:43:26|2.775
22:43:27|2.77431
22:43:28|2.77448
22:43:29|2.77473
22:43:30|2.77441
22:43:32|2.77457
22:43:33|2.77449
22:43:33|2.77453
22:43:35|2.77423
22:43:35|2.77423
22:43:37|2.77498
22:43:37|2.77498
22:43:39|2.77498
22:43:39|2.7747
22:43:40|2.77457
22:43:42|2.77461
22:43:42|2.77461
22:43:43|2.77461
22:43:44|2.77461
22:43:45|2.77458
22:43:47|2.77324
22:43:47|2.77324
22:43:48|2.77254
22:43:49|2.77255
22:43:51|2.77257
22:43:51|2.77257
22:43:52|2.77244
22:43:54|2.77231
22:43:54|2.77177
22:43:55|2.77177
22:43:56|2.77167
22:43:57|2.77162
22:43:59|2.77162
22:44:00|2.77162
22:44:00|2.77047
22:44:02|2.77043
22:44:02|2.76875
22:44:03|2.76961
22:44:05|2.76961
22:44:05|2.76961
22:44:07|2.77014
22:44:09|2.77102
22:44:09|2.77051
22:44:11|2.77051
22:44:12|2.77161
22:44:13|2.77104
22:44:14|2.77088
22:44:14|2.77088
22:44:16|2.77043
22:44:17|2.76995
22:44:18|2.77101
22:44:19|2.77101
22:44:19|2.77101
22:44:21|2.77024
22:44:22|2.7696
22:44:23|2.7696
22:44:24|2.7696
22:44:25|2.7696
22:44:26|2.77018
22:44:27|2.77033
22:44:28|2.77033
22:44:29|2.77033
22:44:30|2.77004
22:44:31|2.77004
22:44:32|2.77013
22:44:33|2.77013
22:44:34|2.77013
22:44:36|2.77034
22:44:36|2.77034
22:44:37|2.77034
22:44:39|2.77034
22:44:39|2.77051
22:44:40|2.77051
22:44:41|2.77051
22:44:42|2.76961
22:44:43|2.76961
22:44:45|2.76961
22:44:45|2.76961
22:44:47|2.76961
22:44:47|2.76877
22:44:48|2.76877
22:44:49|2.76726
22:44:50|2.76722
22:44:51|2.76606
22:44:52|2.76663
22:44:53|2.76663
22:44:55|2.76636
22:44:55|2.76635
22:44:56|2.76625
22:44:57|2.76643
22:44:58|2.76643
22:44:59|2.76643
22:45:00|2.76643
22:45:01|2.76643
22:45:02|2.76578
22:45:03|2.76504
22:45:04|2.76504
22:45:05|2.76504
22:45:06|2.76484
22:45:07|2.76464
22:45:08|2.76464
22:45:10|2.76554
22:45:11|2.76546
22:45:13|2.76434
22:45:14|2.76434
22:45:14|2.76579
22:45:16|2.76462
22:45:17|2.7652
22:45:17|2.76553
22:45:19|2.76553
22:45:20|2.76554
22:45:21|2.76624
22:45:22|2.76617
22:45:23|2.76617
22:45:24|2.76617
22:45:25|2.76623
22:45:26|2.76555
22:45:27|2.76555
22:45:28|2.76555
22:45:29|2.76555
22:45:31|2.76555
22:45:32|2.76555
22:45:33|2.76555
22:45:33|2.76555
22:45:34|2.766
22:45:36|2.766
22:45:36|2.766
22:45:38|2.766
22:45:39|2.76531
22:45:39|2.76526
22:45:41|2.76549
22:45:41|2.76508
22:45:42|2.76508
22:45:44|2.76536
22:45:44|2.76536
22:45:46|2.76536
22:45:47|2.76536
22:45:48|2.76536
22:45:49|2.76445
22:45:50|2.76445
22:45:50|2.76452
22:45:52|2.76452
22:45:52|2.76323
22:45:54|2.76301
22:45:55|2.76321
22:45:56|2.76358
22:45:56|2.7632
22:45:57|2.76311
22:45:59|2.76311
22:46:00|2.76348
22:46:01|2.76348
22:46:02|2.76348
22:46:03|2.76348
22:46:04|2.76348
22:46:05|2.76304
22:46:05|2.76304
22:46:07|2.76235
22:46:08|2.76235
22:46:09|2.76251
22:46:11|2.76251
22:46:12|2.76209
22:46:12|2.76209
22:46:14|2.76209
22:46:15|2.76206
22:46:16|2.76207
22:46:17|2.76207
22:46:17|2.76206
22:46:18|2.76206
22:46:19|2.76206
22:46:21|2.76206
22:46:22|2.76203
22:46:22|2.76167
22:46:24|2.7617
22:46:24|2.76169
22:46:26|2.76169
22:46:26|2.76117
22:46:27|2.76144
22:46:29|2.76144
22:46:29|2.76141
22:46:31|2.76141
22:46:32|2.76082
22:46:33|2.76096
22:46:34|2.76096
22:46:35|2.76096
22:46:36|2.76096
22:46:36|2.76096
22:46:38|2.76053
22:46:39|2.76053
22:46:40|2.7601
22:46:41|2.7601
22:46:42|2.76096
22:46:43|2.76043
22:46:45|2.76043
22:46:45|2.76
22:46:46|2.76
22:46:47|2.76
22:46:48|2.75984
22:46:50|2.75974
22:46:51|2.75974
22:46:52|2.75974
22:46:52|2.75974
22:46:54|2.75974
22:46:54|2.75974
22:46:55|2.75984
22:46:57|2.75984
22:46:58|2.75954
22:46:59|2.75955
22:47:00|2.75955
22:47:00|2.75955
22:47:01|2.75955
22:47:03|2.75955
22:47:03|2.75955
22:47:04|2.75955
22:47:05|2.75955
22:47:07|2.75957
22:47:07|2.75957
22:47:08|2.76206
22:47:10|2.76201
22:47:11|2.76201
22:47:11|2.76201
22:47:13|2.76201
22:47:14|2.76269
22:47:14|2.76269
22:47:16|2.76269
22:47:18|2.76269
22:47:19|2.76269
22:47:19|2.76269
22:47:20|2.76269
22:47:22|2.76269
22:47:22|2.76268
22:47:23|2.76221
22:47:24|2.76221
22:47:25|2.7622
22:47:27|2.76268
22:47:28|2.76268
22:47:29|2.76268
22:47:29|2.76251
22:47:30|2.76251
22:47:31|2.76251
22:47:32|2.76252
22:47:33|2.76216
22:47:34|2.76249
22:47:35|2.7623
22:47:36|2.76241
22:47:37|2.76216
22:47:39|2.76216
22:47:40|2.76269
22:47:40|2.76269
22:47:42|2.76223
22:47:43|2.76223
22:47:44|2.76223
22:47:45|2.76244
22:47:46|2.76244
22:47:47|2.76209
22:47:48|2.76209
22:47:49|2.76182
22:47:50|2.76182
22:47:51|2.76182
22:47:52|2.76182
22:47:53|2.76182
22:47:54|2.76182
22:47:55|2.76182
22:47:56|2.76182
22:47:57|2.76182
22:47:58|2.76183
22:47:59|2.76182
22:48:00|2.76182
22:48:01|2.76213
22:48:02|2.76182
22:48:03|2.76161
22:48:04|2.76111
22:48:05|2.76111
22:48:06|2.76111
22:48:07|2.76248
22:48:08|2.76248
22:48:09|2.76248
22:48:10|2.76202
22:48:12|2.76202
22:48:13|2.76016
22:48:14|2.76032
22:48:16|2.75992
22:48:16|2.75992
22:48:18|2.75992
22:48:19|2.75992
22:48:19|2.75992
22:48:20|2.75992
22:48:21|2.75992
22:48:22|2.75992
22:48:23|2.75992
22:48:24|2.75992
22:48:25|2.75992
22:48:27|2.75992
22:48:28|2.75992
22:48:28|2.75992
22:48:29|2.75931
22:48:31|2.75931
22:48:32|2.75837
22:48:33|2.75837
22:48:34|2.75836
22:48:36|2.75796
22:48:37|2.75735
22:48:38|2.75735
22:48:38|2.75735
22:48:39|2.75735
22:48:40|2.75735
22:48:42|2.75735
22:48:43|2.75628
22:48:43|2.75712
22:48:44|2.75712
22:48:45|2.75712
22:48:46|2.7576
22:48:47|2.7576
22:48:48|2.7576
22:48:49|2.7576
22:48:51|2.757
22:48:52|2.757
22:48:53|2.757
22:48:54|2.757
22:48:54|2.75728
22:48:56|2.75728
22:48:56|2.75728
22:48:57|2.75728
22:48:59|2.75728
22:49:00|2.7576
22:49:01|2.7576
22:49:02|2.7576
22:49:03|2.7569
22:49:04|2.7569
22:49:05|2.7569
22:49:05|2.75694
22:49:07|2.7566
22:49:07|2.7566
22:49:09|2.7566
22:49:10|2.7566
22:49:11|2.7567
22:49:11|2.7567
22:49:12|2.7567
22:49:14|2.75689
22:49:15|2.75689
22:49:17|2.75689
22:49:18|2.7563
22:49:19|2.7563
22:49:20|2.75666
22:49:20|2.756
22:49:21|2.75627
22:49:22|2.75627
22:49:23|2.75602
22:49:25|2.7556
22:49:26|2.7556
22:49:27|2.75599
22:49:28|2.75599
22:49:29|2.75463
22:49:31|2.75463
22:49:31|2.75463
22:49:33|2.75463
22:49:33|2.75594
22:49:35|2.75594
22:49:36|2.75176
22:49:36|2.75211
22:49:37|2.75281
22:49:38|2.75281
22:49:39|2.7517
22:49:40|2.75195
22:49:41|2.75179
22:49:42|2.7518
22:49:43|2.7518
22:49:45|2.75194
22:49:45|2.75194
22:49:47|2.75194
22:49:47|2.75194
22:49:49|2.75194
22:49:49|2.75194
22:49:50|2.75194
22:49:51|2.75194
22:49:53|2.75231
22:49:53|2.75231
22:49:54|2.75112
22:49:56|2.75132
22:49:56|2.75132
22:49:57|2.75146
22:49:58|2.75162
22:50:00|2.75156
22:50:01|2.75162
22:50:01|2.75162
22:50:02|2.75162
22:50:03|2.75162
22:50:04|2.75194
22:50:06|2.75238
22:50:07|2.75289
22:50:07|2.75289
22:50:09|2.7531
22:50:09|2.7531
22:50:10|2.7531
22:50:11|2.7531
22:50:13|2.75532
22:50:15|2.75544
22:50:16|2.75544
22:50:17|2.75544
22:50:18|2.75544
22:50:18|2.75594
22:50:19|2.756
22:50:20|2.75572
22:50:22|2.75572
22:50:23|2.75572
22:50:24|2.75572
22:50:24|2.75572
22:50:26|2.756
22:50:27|2.756
22:50:27|2.75577
22:50:28|2.75599
22:50:30|2.75628
22:50:31|2.75628
22:50:31|2.75636
22:50:33|2.75636
22:50:33|2.75643
22:50:35|2.75841
22:50:36|2.75841
22:50:37|2.75842
22:50:37|2.75842
22:50:39|2.75898
22:50:40|2.75898
22:50:41|2.75898
22:50:42|2.75898
22:50:42|2.75898
22:50:44|2.75898
22:50:45|2.75898
22:50:46|2.75968
22:50:47|2.75968
22:50:48|2.75968
22:50:49|2.75968
22:50:50|2.75968
22:50:51|2.75968
22:50:52|2.75968
22:50:53|2.75968
22:50:54|2.76094
22:50:55|2.76094
22:50:56|2.76086
22:50:57|2.761
22:50:58|2.761
22:50:59|2.761
22:51:00|2.76129
22:51:01|2.76122
22:51:02|2.76122
22:51:03|2.76122
22:51:04|2.76122
22:51:05|2.76122
22:51:06|2.76122
22:51:07|2.76128
22:51:08|2.76106
22:51:09|2.76106
22:51:10|2.76106
22:51:11|2.76127
22:51:12|2.76127
22:51:13|2.76127
22:51:14|2.76127
22:51:16|2.76128
22:51:16|2.76128
22:51:17|2.76128
22:51:18|2.76128
22:51:20|2.76128
22:51:21|2.76128
22:51:22|2.76128
22:51:23|2.76128
22:51:24|2.7616
22:51:25|2.7616
22:51:26|2.7616
22:51:28|2.76161
22:51:29|2.76161
22:51:30|2.7618
22:51:32|2.7618
22:51:32|2.7618
22:51:33|2.7618
22:51:34|2.7618
22:51:35|2.76254
22:51:37|2.76238
22:51:38|2.76238
22:51:39|2.76238
22:51:39|2.76268
22:51:41|2.76268
22:51:42|2.76268
22:51:43|2.76268
22:51:44|2.76268
22:51:45|2.76292
22:51:46|2.76292
22:51:47|2.76292
22:51:48|2.76292
22:51:49|2.76274
22:51:50|2.76292
22:51:51|2.76292
22:51:52|2.76292
22:51:53|2.76301
22:51:54|2.76301
22:51:55|2.76299
22:51:56|2.76299
22:51:58|2.76327
22:51:59|2.76327
22:51:59|2.76327
22:52:00|2.76376
22:52:02|2.764
22:52:02|2.76122
22:52:03|2.76122
22:52:05|2.76343
22:52:05|2.76343
22:52:06|2.76343
22:52:07|2.76343
22:52:08|2.76343
22:52:10|2.76336
22:52:11|2.76336
22:52:11|2.76344
22:52:12|2.76344
22:52:13|2.76344
22:52:14|2.76344
22:52:16|2.76344
22:52:17|2.76251
22:52:18|2.76251
22:52:19|2.76251
22:52:20|2.76251
22:52:22|2.76251
22:52:22|2.76251
22:52:23|2.76263
22:52:25|2.76263
22:52:25|2.76263
22:52:27|2.76263
22:52:28|2.76263
22:52:29|2.76263
22:52:30|2.76263
22:52:31|2.76263
22:52:31|2.76263
22:52:33|2.76263
22:52:34|2.76263
22:52:36|2.76263
22:52:37|2.76263
22:52:38|2.76263
22:52:39|2.76263
22:52:39|2.76262
22:52:41|2.76262
22:52:42|2.76262
22:52:43|2.76236
22:52:44|2.76236
22:52:45|2.76236
22:52:46|2.76236
22:52:47|2.76236
22:52:48|2.76235
22:52:49|2.76172
22:52:49|2.76172
22:52:51|2.76172
22:52:52|2.76172
22:52:53|2.76172
22:52:54|2.76172
22:52:54|2.76172
22:52:56|2.76172
22:52:57|2.76172
22:52:57|2.76172
22:52:59|2.76172
22:52:59|2.76172
22:53:00|2.76171
22:53:02|2.76171
22:53:03|2.76133
22:53:03|2.76133
22:53:05|2.76133
22:53:06|2.76122
22:53:08|2.76122
22:53:08|2.76122
22:53:09|2.76122
22:53:11|2.76122
22:53:12|2.76122
22:53:12|2.76122
22:53:13|2.76122
22:53:15|2.76122
22:53:16|2.76122
22:53:18|2.76122
22:53:19|2.76123
22:53:20|2.76313
22:53:21|2.76313
22:53:23|2.76313
22:53:24|2.76313
22:53:25|2.76313
22:53:26|2.76319
22:53:27|2.76312
22:53:28|2.76312
22:53:28|2.76312
22:53:30|2.76312
22:53:31|2.76312
22:53:32|2.76312
22:53:33|2.76312
22:53:34|2.76312
22:53:35|2.76312
22:53:36|2.76298
22:53:36|2.76298
22:53:38|2.76298
22:53:39|2.76298
22:53:39|2.76122
22:53:41|2.76122
22:53:42|2.76125
22:53:43|2.76125
22:53:44|2.76125
22:53:45|2.76125
22:53:47|2.76125
22:53:47|2.76188
22:53:48|2.76188
22:53:50|2.76188
22:53:50|2.7615
22:53:51|2.7615
22:53:53|2.7615
22:53:54|2.76122
22:53:55|2.76122
22:53:56|2.76122
22:53:57|2.76122
22:53:58|2.76122
22:54:00|2.76124
22:54:00|2.76255
22:54:02|2.76217
22:54:03|2.76217
22:54:03|2.76179
22:54:05|2.76179
22:54:06|2.76179
22:54:06|2.76179
22:54:08|2.76193
22:54:09|2.76193
22:54:09|2.76193
22:54:11|2.76164
22:54:11|2.76171
22:54:12|2.76171
22:54:13|2.76171
22:54:14|2.76171
22:54:15|2.76171
22:54:17|2.76171
22:54:19|2.76171
22:54:19|2.76148
22:54:21|2.76148
22:54:22|2.76148
22:54:22|2.76148
22:54:24|2.76148
22:54:24|2.76148
22:54:25|2.76149
22:54:26|2.76144
22:54:28|2.76145
22:54:29|2.76122
22:54:30|2.76122
22:54:31|2.76122
22:54:32|2.76122
22:54:33|2.76122
22:54:34|2.76128
22:54:35|2.76128
22:54:36|2.76128
22:54:37|2.76128
22:54:38|2.76128
22:54:39|2.76128
22:54:40|2.76122
22:54:41|2.76122
22:54:42|2.76122
22:54:43|2.76122
22:54:44|2.76122
22:54:45|2.76122
22:54:46|2.76122
22:54:47|2.7622
22:54:48|2.76263
22:54:49|2.76265
22:54:50|2.7623
22:54:51|2.76211
22:54:52|2.76211
22:54:53|2.76194
22:54:54|2.76194
22:54:55|2.76239
22:54:56|2.76239
22:54:57|2.76239
22:54:58|2.76264
22:54:59|2.7628
22:55:00|2.7628
22:55:01|2.7628
22:55:02|2.7628
22:55:03|2.7628
22:55:04|2.76291
22:55:05|2.76291
22:55:06|2.76291
22:55:07|2.76291
22:55:08|2.76291
22:55:09|2.76222
22:55:10|2.76222
22:55:11|2.76221
22:55:12|2.76221
22:55:14|2.76221
22:55:14|2.7617
22:55:15|2.76122
22:55:17|2.76122
22:55:17|2.76122
22:55:19|2.76122
22:55:20|2.76106
22:55:22|2.76228
22:55:22|2.76225
22:55:23|2.76225
22:55:24|2.76225
22:55:26|2.76225
22:55:27|2.76157
22:55:28|2.76106
22:55:28|2.76106
22:55:29|2.76223
22:55:30|2.76223
22:55:32|2.76223
22:55:33|2.76223
22:55:34|2.76223
22:55:35|2.76223
22:55:35|2.76223
22:55:36|2.76223
22:55:38|2.76223
22:55:39|2.76223
22:55:40|2.76221
22:55:41|2.76221
22:55:42|2.76221
22:55:43|2.76221
22:55:44|2.76221
22:55:45|2.76221
22:55:46|2.76221
22:55:47|2.76221
22:55:48|2.76221
22:55:49|2.76221
22:55:50|2.7622
22:55:51|2.76232
22:55:52|2.76232
22:55:53|2.7624
22:55:54|2.7624
22:55:55|2.7624
22:55:56|2.7624
22:55:57|2.76259
22:55:58|2.76259
22:55:59|2.76259
22:56:00|2.76259
22:56:01|2.76259
22:56:02|2.7622
22:56:03|2.7622
22:56:04|2.7622
22:56:05|2.7622
22:56:06|2.7622
22:56:07|2.7622
22:56:08|2.7622
22:56:09|2.76219
22:56:10|2.76219
22:56:11|2.76162
22:56:12|2.76143
22:56:13|2.76143
22:56:14|2.76143
22:56:15|2.76143
22:56:16|2.76106
22:56:17|2.76106
22:56:18|2.76106
22:56:19|2.76106
22:56:21|2.76106
22:56:22|2.76106
22:56:23|2.76106
22:56:24|2.76106
22:56:25|2.76107
22:56:26|2.76107
22:56:27|2.7612
22:56:27|2.7612
22:56:29|2.7612
22:56:30|2.7612
22:56:31|2.7612
22:56:32|2.7612
22:56:33|2.7612
22:56:33|2.7612
22:56:35|2.7612
22:56:35|2.7612
22:56:37|2.76231
22:56:38|2.76231
22:56:39|2.76231
22:56:40|2.76231
22:56:41|2.76231
22:56:42|2.76231
22:56:43|2.762
22:56:44|2.762
22:56:45|2.762
22:56:46|2.76263
22:56:47|2.76263
22:56:48|2.76263
22:56:49|2.76263
22:56:50|2.76317
22:56:51|2.76317
22:56:52|2.76248
22:56:53|2.76206
22:56:54|2.76206
22:56:55|2.76206
22:56:56|2.76295
22:56:57|2.76295
22:56:58|2.76318
22:56:59|2.7634
22:57:00|2.7634
22:57:01|2.76357
22:57:02|2.76357
22:57:03|2.76357
22:57:04|2.76357
22:57:05|2.76357
22:57:06|2.76357
22:57:07|2.76365
22:57:08|2.76365
22:57:09|2.76365
22:57:10|2.76365
22:57:11|2.76365
22:57:12|2.76311
22:57:13|2.76311
22:57:14|2.76311
22:57:15|2.76311
22:57:16|2.76307
22:57:17|2.76307
22:57:18|2.76223
22:57:19|2.76223
22:57:20|2.76195
22:57:21|2.76195
22:57:22|2.7631
22:57:24|2.7631
22:57:25|2.7631
22:57:26|2.7631
22:57:27|2.76352
22:57:27|2.76352
22:57:29|2.76352
22:57:29|2.76352
22:57:31|2.76352
22:57:32|2.76352
22:57:33|2.76352
22:57:34|2.76401
22:57:35|2.76406
22:57:37|2.76406
22:57:38|2.76406
22:57:39|2.76406
22:57:39|2.76406
22:57:40|2.76386
22:57:41|2.76405
22:57:42|2.76405
22:57:43|2.76405
22:57:45|2.76384
22:57:46|2.76384
22:57:46|2.76384
22:57:48|2.76385
22:57:48|2.76385
22:57:49|2.76385
22:57:50|2.76353
22:57:52|2.76353
22:57:52|2.76353
22:57:54|2.76353
22:57:54|2.76353
22:57:55|2.76353
22:57:56|2.76303
22:57:57|2.76303
22:57:58|2.76303
22:57:59|2.76303
22:58:01|2.76303
22:58:02|2.76303
22:58:03|2.76303
22:58:04|2.76303
22:58:05|2.76303
22:58:06|2.76303
22:58:07|2.76439
22:58:08|2.76439
22:58:09|2.76418
22:58:10|2.76429
22:58:11|2.76429
22:58:12|2.76429
22:58:13|2.76418
22:58:14|2.76418
22:58:15|2.76418
22:58:16|2.76418
22:58:17|2.76418
22:58:18|2.76418
22:58:19|2.76435
22:58:20|2.76418
22:58:21|2.76449
22:58:22|2.76449
22:58:24|2.7641
22:58:25|2.7641
22:58:26|2.7641
22:58:27|2.76395
22:58:28|2.76395
22:58:29|2.76395
22:58:30|2.76395
22:58:31|2.76395
22:58:33|2.76361
22:58:33|2.76415
22:58:34|2.76402
22:58:36|2.76523
22:58:36|2.76374
22:58:38|2.76374
22:58:38|2.76418
22:58:40|2.76418
22:58:40|2.76418
22:58:42|2.76418
22:58:43|2.76418
22:58:44|2.76346
22:58:45|2.76346
22:58:46|2.76346
22:58:47|2.7643
22:58:47|2.76491
22:58:49|2.76491
22:58:50|2.76491
22:58:51|2.76491
22:58:52|2.76491
22:58:53|2.76486
22:58:53|2.76486
22:58:55|2.76486
22:58:56|2.76486
22:58:57|2.76486
22:58:58|2.76486
22:58:59|2.76486
22:59:00|2.76486
22:59:01|2.76486
22:59:02|2.76486
22:59:03|2.76486
22:59:04|2.76486
22:59:04|2.76486
22:59:06|2.76486
22:59:07|2.7648
22:59:08|2.7648
22:59:08|2.76482
22:59:10|2.76482
22:59:10|2.76422
22:59:12|2.76422
22:59:13|2.76458
22:59:13|2.76458
22:59:15|2.76458
22:59:15|2.76458
22:59:17|2.7625
22:59:18|2.7625
22:59:19|2.7625
22:59:20|2.7625
22:59:21|2.7625
22:59:22|2.7625
22:59:24|2.76264
22:59:25|2.76264
22:59:26|2.76383
22:59:27|2.76383
22:59:28|2.76383
22:59:29|2.76383
22:59:29|2.76383
22:59:30|2.76383
22:59:31|2.76383
22:59:32|2.76383
22:59:34|2.76276
22:59:34|2.76303
22:59:36|2.76303
22:59:37|2.76303
22:59:37|2.76303
22:59:39|2.76303
22:59:40|2.76303
22:59:41|2.76312
22:59:42|2.76312
22:59:43|2.76291
22:59:43|2.76343
22:59:44|2.76296
22:59:46|2.76296
22:59:46|2.76462
22:59:48|2.76462
22:59:48|2.76462
22:59:50|2.76462
22:59:50|2.76335
22:59:52|2.76335
22:59:53|2.76335
22:59:54|2.76335
22:59:55|2.76317
22:59:56|2.7641
22:59:57|2.7641
22:59:57|2.7641
22:59:59|2.7641
23:00:00|2.7641
23:00:01|2.76277
23:00:02|2.76343
23:00:03|2.76343
23:00:04|2.76343
23:00:04|2.76343
23:00:06|2.76343
23:00:06|2.76369
23:00:07|2.76369
23:00:09|2.76319
23:00:10|2.76319
23:00:11|2.7632
23:00:12|2.76318
23:00:13|2.76234
23:00:14|2.76234
23:00:15|2.76234
23:00:16|2.76234
23:00:17|2.76365
23:00:18|2.76365
23:00:19|2.76365
23:00:20|2.76365
23:00:21|2.76365
23:00:22|2.76365
23:00:24|2.76304
23:00:25|2.76304
23:00:26|2.76304
23:00:26|2.76304
23:00:28|2.76304
23:00:28|2.76312
23:00:29|2.76312
23:00:30|2.76312
23:00:31|2.76297
23:00:32|2.76297
23:00:33|2.76186
23:00:35|2.76186
23:00:36|2.76186
23:00:37|2.76367
23:00:38|2.76367
23:00:39|2.76367
23:00:40|2.76367
23:00:41|2.76324
23:00:42|2.76324
23:00:43|2.76324
23:00:44|2.76324
23:00:46|2.76324
23:00:46|2.76324
23:00:48|2.76369
23:00:49|2.76369
23:00:49|2.76369
23:00:51|2.76369
23:00:51|2.76399
23:00:53|2.76399
23:00:53|2.76399
23:00:54|2.76398
23:00:55|2.76398
23:00:56|2.76398
23:00:57|2.76398
23:00:59|2.76355
23:00:59|2.76356
23:01:00|2.76346
23:01:01|2.76346
23:01:03|2.76346
23:01:04|2.76346
23:01:05|2.76346
23:01:05|2.76346
23:01:06|2.76324
23:01:07|2.76324
23:01:09|2.76324
23:01:09|2.76324
23:01:10|2.76282
23:01:11|2.76324
23:01:12|2.76324
23:01:13|2.76318
23:01:14|2.76318
23:01:15|2.76318
23:01:17|2.76323
23:01:17|2.76323
23:01:19|2.76318
23:01:19|2.76318
23:01:20|2.76318
23:01:21|2.76324
23:01:22|2.76324
23:01:24|2.76324
23:01:26|2.76291
23:01:27|2.76292
23:01:28|2.76292
23:01:29|2.76292
23:01:30|2.76292
23:01:31|2.76292
23:01:32|2.76292
23:01:33|2.76292
23:01:34|2.76291
23:01:35|2.76291
23:01:37|2.76399
23:01:37|2.76399
23:01:38|2.76399
23:01:39|2.76399
23:01:40|2.76399
23:01:41|2.76399
23:01:43|2.76399
23:01:43|2.76385
23:01:44|2.76384
23:01:46|2.76384
23:01:46|2.76384
23:01:48|2.76384
23:01:49|2.76384
23:01:49|2.76384
23:01:50|2.76384
23:01:51|2.76346
23:01:53|2.76273
23:01:54|2.76273
23:01:54|2.76273
23:01:56|2.76291
23:01:56|2.76291
23:01:57|2.76289
23:01:58|2.76287
23:01:59|2.76276
23:02:01|2.76276
23:02:01|2.7627
23:02:02|2.7627
23:02:03|2.7627
23:02:04|2.7627
23:02:06|2.76288
23:02:06|2.76288
23:02:08|2.7628
23:02:09|2.7628
23:02:10|2.7628
23:02:10|2.76288
23:02:11|2.76288
23:02:12|2.76288
23:02:14|2.76242
23:02:14|2.76242
23:02:15|2.76243
23:02:16|2.76243
23:02:18|2.76243
23:02:18|2.76208
23:02:19|2.76209
23:02:21|2.76209
23:02:21|2.76241
23:02:23|2.76241
23:02:24|2.76199
23:02:25|2.76199
23:02:27|2.76199
23:02:28|2.76199
23:02:28|2.76199
23:02:30|2.76199
23:02:30|2.76199
23:02:32|2.76221
23:02:32|2.76221
23:02:34|2.7623
23:02:35|2.7624
23:02:36|2.7624
23:02:37|2.763
23:02:37|2.763
23:02:39|2.763
23:02:40|2.76299
23:02:41|2.76299
23:02:42|2.76298
23:02:43|2.76298
23:02:44|2.76225
23:02:45|2.76225
23:02:46|2.76225
23:02:47|2.76225
23:02:48|2.76285
23:02:49|2.76219
23:02:50|2.76269
23:02:51|2.76269
23:02:52|2.76269
23:02:53|2.76269
23:02:54|2.76269
23:02:55|2.76269
23:02:56|2.76269
23:02:57|2.76238
23:02:58|2.76238
23:02:59|2.76107
23:03:00|2.76108
23:03:01|2.76108
23:03:02|2.76106
23:03:03|2.76106
23:03:04|2.76106
23:03:05|2.76159
23:03:06|2.76159
23:03:07|2.76159
23:03:08|2.76179
23:03:09|2.76179
23:03:10|2.76149
23:03:11|2.76149
23:03:12|2.76149
23:03:13|2.76149
23:03:14|2.76149
23:03:15|2.76142
23:03:16|2.76121
23:03:17|2.76121
23:03:18|2.76121
23:03:19|2.76303
23:03:20|2.76126
23:03:21|2.76126
23:03:22|2.76126
23:03:23|2.76126
23:03:24|2.76126
23:03:25|2.76126
23:03:26|2.76106
23:03:28|2.76106
23:03:29|2.7612
23:03:30|2.7612
23:03:30|2.7612
23:03:32|2.7612
23:03:33|2.7612
23:03:34|2.76236
23:03:35|2.76236
23:03:36|2.76236
23:03:37|2.76236
23:03:38|2.76236
23:03:39|2.76236
23:03:40|2.76236
23:03:41|2.76236
23:03:42|2.76236
23:03:43|2.76236
23:03:44|2.76236
23:03:45|2.76236
23:03:46|2.76149
23:03:48|2.76149
23:03:48|2.76149
23:03:49|2.76149
23:03:50|2.76149
23:03:51|2.76149
23:03:52|2.76149
23:03:53|2.76149
23:03:55|2.76149
23:03:56|2.76149
23:03:57|2.76149
23:03:58|2.76149
23:03:59|2.76149
23:03:59|2.76149
23:04:00|2.76149
23:04:01|2.76137
23:04:03|2.76137
23:04:03|2.76136
23:04:05|2.76136
23:04:06|2.76136
23:04:07|2.76136
23:04:08|2.76136
23:04:09|2.76136
23:04:10|2.76136
23:04:11|2.76136
23:04:12|2.76136
23:04:13|2.76136
23:04:14|2.7602
23:04:15|2.7602
23:04:16|2.7602
23:04:18|2.76099
23:04:18|2.76099
23:04:19|2.76056
23:04:21|2.7601
23:04:21|2.7587
23:04:23|2.75842
23:04:23|2.75842
23:04:24|2.75928
23:04:26|2.7602
23:04:27|2.7602
23:04:29|2.76012
23:04:30|2.759
23:04:31|2.759
23:04:32|2.75861
23:04:33|2.75861
23:04:34|2.75861
23:04:36|2.75858
23:04:36|2.75858
23:04:38|2.75858
23:04:38|2.75842
23:04:39|2.75901
23:04:40|2.75879
23:04:42|2.75842
23:04:43|2.75842
23:04:44|2.75821
23:04:44|2.75821
23:04:46|2.75821
23:04:46|2.75821
23:04:48|2.75813
23:04:49|2.75813
23:04:50|2.75813
23:04:51|2.75813
23:04:52|2.75813
23:04:53|2.75813
23:04:54|2.75597
23:04:55|2.7558
23:04:56|2.7558
23:04:57|2.7558
23:04:58|2.7558
23:04:59|2.7558
23:05:00|2.7558
23:05:02|2.7558
23:05:02|2.75539
23:05:04|2.7554
23:05:04|2.7554
23:05:06|2.7554
23:05:07|2.75535
23:05:09|2.75521
23:05:10|2.75521
23:05:11|2.75521
23:05:12|2.75521
23:05:14|2.75521
23:05:15|2.75539
23:05:15|2.75539
23:05:17|2.75539
23:05:18|2.75522
23:05:18|2.75529
23:05:19|2.75529
23:05:21|2.7556
23:05:22|2.7556
23:05:23|2.7556
23:05:23|2.7558
23:05:24|2.7558
23:05:26|2.7558
23:05:27|2.7558
23:05:27|2.7558
23:05:28|2.7556
23:05:30|2.75522
23:05:31|2.75505
23:05:31|2.75516
23:05:33|2.75563
23:05:34|2.75563
23:05:35|2.75563
23:05:36|2.75563
23:05:36|2.75563
23:05:38|2.75641
23:05:38|2.75641
23:05:39|2.75641
23:05:41|2.75641
23:05:42|2.75641
23:05:43|2.75641
23:05:44|2.75641
23:05:44|2.75641
23:05:45|2.75651
23:05:46|2.75651
23:05:47|2.75651
23:05:49|2.7576
23:05:50|2.7576
23:05:51|2.7576
23:05:52|2.7576
23:05:53|2.7576
23:05:54|2.7576
23:05:55|2.75739
23:05:56|2.75721
23:05:56|2.75721
23:05:58|2.75682
23:05:58|2.75682
23:06:00|2.75514
23:06:00|2.75339
23:06:02|2.75332
23:06:02|2.75332
23:06:05|2.75332
23:06:06|2.75263
23:06:07|2.75263
23:06:08|2.75263
23:06:09|2.75263
23:06:10|2.75439
23:06:11|2.75439
23:06:12|2.75439
23:06:13|2.75439
23:06:13|2.75479
23:06:15|2.75479
23:06:16|2.75443
23:06:17|2.75443
23:06:18|2.75443
23:06:19|2.75561
23:06:20|2.75579
23:06:21|2.75579
23:06:22|2.75579
23:06:23|2.75579
23:06:24|2.75579
23:06:25|2.7558
23:06:26|2.75579
23:06:27|2.75579
23:06:28|2.755
23:06:29|2.75549
23:06:30|2.75549
23:06:31|2.75549
23:06:32|2.75549
23:06:33|2.75543
23:06:34|2.755
23:06:35|2.755
23:06:36|2.755
23:06:37|2.75501
23:06:38|2.75501
23:06:39|2.75501
23:06:41|2.75501
23:06:41|2.75501
23:06:43|2.75501
23:06:43|2.75501
23:06:44|2.75501
23:06:46|2.75501
23:06:46|2.75501
23:06:47|2.75501
23:06:49|2.75494
23:06:49|2.75494
23:06:51|2.75494
23:06:52|2.75493
23:06:53|2.75493
23:06:54|2.75493
23:06:55|2.7558
23:06:56|2.7558
23:06:58|2.7558
23:06:58|2.7558
23:06:59|2.75574
23:07:01|2.75573
23:07:02|2.75573
23:07:02|2.75573
23:07:03|2.75574
23:07:04|2.75574
23:07:06|2.75583
23:07:07|2.75583
23:07:08|2.75583
23:07:09|2.7558
23:07:10|2.7558
23:07:11|2.7558
23:07:12|2.7558
23:07:13|2.75579
23:07:14|2.75579
23:07:15|2.75431
23:07:16|2.75401
23:07:17|2.75401
23:07:18|2.75401
23:07:19|2.75401
23:07:20|2.75401
23:07:21|2.75401
23:07:22|2.75401
23:07:23|2.75412
23:07:24|2.75277
23:07:25|2.753
23:07:26|2.753
23:07:27|2.753
23:07:28|2.75261
23:07:29|2.75261
23:07:30|2.75209
23:07:31|2.75209
23:07:32|2.75209
23:07:33|2.75209
23:07:34|2.7529
23:07:35|2.7518
23:07:36|2.7518
23:07:37|2.7518
23:07:38|2.7518
23:07:39|2.75259
23:07:40|2.75262
23:07:41|2.7525
23:07:42|2.75164
23:07:43|2.75164
23:07:44|2.75164
23:07:46|2.75164
23:07:47|2.7512
23:07:47|2.7512
23:07:49|2.75075
23:07:49|2.75074
23:07:50|2.75074
23:07:52|2.75074
23:07:52|2.75074
23:07:54|2.75074
23:07:55|2.75074
23:07:56|2.75074
23:07:56|2.75074
23:07:59|2.75074
23:07:59|2.7509
23:08:01|2.7509
23:08:01|2.75091
23:08:03|2.75091
23:08:04|2.75091
23:08:05|2.75091
23:08:07|2.75091
23:08:08|2.75091
23:08:08|2.75091
23:08:10|2.75091
23:08:11|2.75124
23:08:11|2.7506
23:08:13|2.7506
23:08:15|2.7506
23:08:16|2.7506
23:08:17|2.7506
23:08:18|2.7506
23:08:18|2.75058
23:08:20|2.75044
23:08:21|2.75044
23:08:21|2.75043
23:08:22|2.75059
23:08:23|2.75059
23:08:25|2.75059
23:08:25|2.75059
23:08:26|2.7506
23:08:28|2.7506
23:08:29|2.7506
23:08:30|2.75058
23:08:31|2.75058
23:08:31|2.75059
23:08:32|2.75059
23:08:34|2.75059
23:08:34|2.75059
23:08:35|2.75059
23:08:37|2.75058
23:08:38|2.75058
23:08:39|2.75058
23:08:40|2.75059
23:08:41|2.7506
23:08:42|2.7506
23:08:43|2.7504
23:08:43|2.7504
23:08:46|2.7504
23:08:46|2.7506
23:08:47|2.7506
23:08:48|2.7506
23:08:49|2.7506
23:08:50|2.75112
23:08:51|2.7506
23:08:52|2.75097
23:08:53|2.75097
23:08:54|2.75097
23:08:55|2.75113
23:08:57|2.75113
23:08:57|2.75113
23:08:58|2.75129
23:08:59|2.7506
23:09:01|2.75079
23:09:02|2.75079
23:09:02|2.75079
23:09:04|2.7506
23:09:04|2.7506
23:09:06|2.7506
23:09:06|2.7494
23:09:07|2.7494
23:09:09|2.7494
23:09:09|2.7494
23:09:10|2.7504
23:09:12|2.7504
23:09:13|2.75078
23:09:14|2.75058
23:09:15|2.75058
23:09:16|2.75058
23:09:17|2.75076
23:09:18|2.75076
23:09:19|2.75076
23:09:20|2.75076
23:09:21|2.75079
23:09:22|2.75079
23:09:23|2.75079
23:09:24|2.75079
23:09:25|2.75079
23:09:26|2.75079
23:09:27|2.75079
23:09:28|2.75079
23:09:29|2.75079
23:09:30|2.75079
23:09:31|2.75079
23:09:32|2.75079
23:09:34|2.75079
23:09:34|2.75079
23:09:36|2.75079
23:09:37|2.75079
23:09:37|2.75079
23:09:39|2.75079
23:09:40|2.75079
23:09:41|2.75024
23:09:42|2.75024
23:09:43|2.75024
23:09:44|2.75024
23:09:45|2.75024
23:09:46|2.7506
23:09:46|2.75059
23:09:48|2.75059
23:09:48|2.75056
23:09:50|2.75009
23:09:51|2.75009
23:09:53|2.74939
23:09:53|2.74939
23:09:55|2.7496
23:09:55|2.74974
23:09:56|2.74974
23:09:58|2.74976
23:09:58|2.75
23:10:00|2.75
23:10:01|2.75
23:10:02|2.74999
23:10:03|2.74999
23:10:05|2.74999
23:10:06|2.74999
23:10:06|2.74999
23:10:07|2.75
23:10:09|2.75
23:10:10|2.75059
23:10:11|2.7504
23:10:12|2.74961
23:10:13|2.74961
23:10:14|2.74961
23:10:15|2.74961
23:10:16|2.7496
23:10:17|2.74961
23:10:17|2.74961
23:10:19|2.74961
23:10:19|2.74961
23:10:22|2.74961
23:10:23|2.74961
23:10:24|2.7506
23:10:26|2.74981
23:10:27|2.74981
23:10:29|2.7514
23:10:30|2.7514
23:10:31|2.7506
23:10:32|2.7504
23:10:33|2.7506
23:10:34|2.7506
23:10:35|2.7506
23:10:36|2.7506
23:10:37|2.7506
23:10:37|2.7506
23:10:38|2.7492
23:10:40|2.7494
23:10:41|2.7488
23:10:42|2.7468
23:10:42|2.742
23:10:44|2.74368
23:10:45|2.744
23:10:46|2.744
23:10:47|2.74443
23:10:48|2.74443
23:10:49|2.74415
23:10:50|2.74415
23:10:51|2.74415
23:10:52|2.74415
23:10:53|2.74417
23:10:54|2.74537
23:10:55|2.74557
23:10:56|2.74611
23:10:57|2.74611
23:10:59|2.74611
23:10:59|2.74619
23:11:01|2.74591
23:11:02|2.74562
23:11:03|2.74562
23:11:03|2.74578
23:11:04|2.74578
23:11:05|2.74719
23:11:07|2.74785
23:11:07|2.74661
23:11:09|2.74706
23:11:10|2.74735
23:11:11|2.74892
23:11:12|2.74933
23:11:13|2.74967
23:11:14|2.7484
23:11:15|2.7484
23:11:16|2.74883
23:11:17|2.74883
23:11:18|2.74883
23:11:19|2.74892
23:11:20|2.74903
23:11:21|2.74903
23:11:22|2.749
23:11:23|2.749
23:11:24|2.749
23:11:25|2.74909
23:11:26|2.74903
23:11:27|2.74903
23:11:28|2.74904
23:11:30|2.74919
23:11:31|2.74921
23:11:31|2.74921
23:11:33|2.74923
23:11:34|2.74924
23:11:35|2.74924
23:11:36|2.74928
23:11:37|2.74973
23:11:38|2.74973
23:11:39|2.74973
23:11:41|2.74978
23:11:42|2.75
23:11:43|2.75036
23:11:44|2.74973
23:11:44|2.75068
23:11:46|2.75113
23:11:46|2.75139
23:11:47|2.7511
23:11:48|2.7511
23:11:49|2.75199
23:11:51|2.75199
23:11:52|2.75189
23:11:52|2.75188
23:11:53|2.75187
23:11:54|2.74942
23:11:56|2.75
23:11:56|2.75059
23:11:58|2.75139
23:11:58|2.75139
23:12:00|2.75139
23:12:01|2.75139
23:12:02|2.75183
23:12:03|2.75179
23:12:04|2.75005
23:12:04|2.75005
23:12:05|2.75005
23:12:07|2.75005
23:12:07|2.75005
23:12:08|2.7504
23:12:10|2.75078
23:12:10|2.75078
23:12:11|2.75078
23:12:12|2.75078
23:12:13|2.75078
23:12:15|2.74982
23:12:16|2.74964
23:12:17|2.74811
23:12:18|2.74811
23:12:18|2.74805
23:12:20|2.74805
23:12:20|2.74704
23:12:21|2.74704
23:12:22|2.74703
23:12:24|2.74839
23:12:24|2.74812
23:12:25|2.74864
23:12:26|2.74864
23:12:28|2.74864
23:12:29|2.74864
23:12:30|2.7488
23:12:31|2.74784
23:12:32|2.74814
23:12:33|2.74814
23:12:34|2.74814
23:12:35|2.74814
23:12:37|2.74788
23:12:38|2.74788
23:12:39|2.74741
23:12:40|2.74741
23:12:41|2.74741
23:12:42|2.74741
23:12:43|2.74664
23:12:43|2.74666
23:12:45|2.74688
23:12:45|2.74698
23:12:47|2.74644
23:12:47|2.74929
23:12:49|2.74929
23:12:50|2.74929
23:12:51|2.74929
23:12:52|2.74781
23:12:53|2.74781
23:12:54|2.74781
23:12:55|2.7478
23:12:56|2.7478
23:12:57|2.7478
23:12:58|2.7478
23:12:59|2.74783
23:13:00|2.74783
23:13:01|2.74766
23:13:02|2.74741
23:13:03|2.74741
23:13:04|2.74741
23:13:05|2.74741
23:13:06|2.74741
23:13:07|2.74741
23:13:08|2.74741
23:13:09|2.74741
23:13:10|2.74741
23:13:11|2.74743
23:13:12|2.74742
23:13:13|2.74742
23:13:14|2.74742
23:13:15|2.74741
23:13:16|2.74741
23:13:17|2.74741
23:13:18|2.74741
23:13:19|2.74741
23:13:20|2.74741
23:13:21|2.74742
23:13:22|2.74742
23:13:23|2.74773
23:13:24|2.74908
23:13:25|2.7486
23:13:26|2.7486
23:13:27|2.7486
23:13:28|2.7486
23:13:29|2.7486
23:13:30|2.7486
23:13:31|2.74856
23:13:33|2.74881
23:13:34|2.74843
23:13:35|2.74843
23:13:36|2.7476
23:13:37|2.7476
23:13:38|2.7476
23:13:39|2.74741
23:13:40|2.74742
23:13:41|2.74554
23:13:41|2.74612
23:13:43|2.746
23:13:45|2.746
23:13:45|2.746
23:13:46|2.746
23:13:47|2.746
23:13:48|2.746
23:13:50|2.74701
23:13:50|2.74701
23:13:51|2.74701
23:13:52|2.747
23:13:54|2.747
23:13:54|2.747
23:13:55|2.74708
23:13:57|2.74698
23:13:58|2.74698
23:13:59|2.74698
23:14:00|2.74698
23:14:00|2.74603
23:14:02|2.7456
23:14:02|2.7456
23:14:03|2.7456
23:14:05|2.74632
23:14:06|2.74632
23:14:07|2.74807
23:14:08|2.74807
23:14:09|2.74807
23:14:10|2.74807
23:14:11|2.74807
23:14:11|2.74807
23:14:13|2.74826
23:14:13|2.74827
23:14:14|2.74827
23:14:16|2.74827
23:14:17|2.7486
23:14:17|2.7486
23:14:19|2.74799
23:14:20|2.74799
23:14:20|2.74854
23:14:22|2.7484
23:14:23|2.7484
23:14:24|2.75043
23:14:25|2.7492
23:14:26|2.7492
23:14:27|2.7492
23:14:29|2.7492
23:14:29|2.7497
23:14:30|2.7497
23:14:32|2.7492
23:14:33|2.7492
23:14:34|2.7492
23:14:34|2.74951
23:14:36|2.74951
23:14:37|2.75
23:14:39|2.75
23:14:39|2.75
23:14:40|2.74926
23:14:41|2.74926
23:14:42|2.74976
23:14:44|2.74976
23:14:45|2.74976
23:14:46|2.74976
23:14:47|2.74976
23:14:48|2.75024
23:14:49|2.7506
23:14:50|2.7506
23:14:51|2.7506
23:14:52|2.7506
23:14:53|2.7506
23:14:54|2.7506
23:14:55|2.7506
23:14:56|2.75045
23:14:57|2.75
23:14:58|2.75
23:14:59|2.75
23:15:00|2.75
23:15:01|2.75
23:15:02|2.75
23:15:03|2.75161
23:15:04|2.75224
23:15:06|2.75293
23:15:06|2.75252
23:15:08|2.75252
23:15:09|2.7527
23:15:10|2.75271
23:15:11|2.75271
23:15:11|2.75271
23:15:13|2.75271
23:15:14|2.7527
23:15:15|2.7527
23:15:16|2.7527
23:15:17|2.75237
23:15:18|2.75237
23:15:19|2.75237
23:15:19|2.75237
23:15:21|2.75237
23:15:22|2.75182
23:15:22|2.75182
23:15:23|2.75182
23:15:25|2.75114
23:15:25|2.75086
23:15:26|2.75105
23:15:28|2.75105
23:15:30|2.75105
23:15:31|2.75105
23:15:32|2.75056
23:15:33|2.75056
23:15:33|2.75056
23:15:34|2.74988
23:15:36|2.74988
23:15:36|2.74988
23:15:37|2.74988
23:15:38|2.74988
23:15:39|2.7506
23:15:40|2.75047
23:15:42|2.75029
23:15:43|2.75029
23:15:44|2.75029
23:15:44|2.75029
23:15:46|2.75029
23:15:47|2.75029
23:15:48|2.75029
23:15:49|2.75029
23:15:50|2.75029
23:15:51|2.75029
23:15:52|2.75029
23:15:53|2.75029
23:15:54|2.75029
23:15:55|2.75029
23:15:56|2.75029
23:15:57|2.75029
23:15:58|2.75029
23:15:59|2.75029
23:16:00|2.75056
23:16:01|2.75097
23:16:02|2.75097
23:16:03|2.75097
23:16:04|2.75097
23:16:05|2.75097
23:16:06|2.75089
23:16:07|2.75089
23:16:08|2.75179
23:16:09|2.75179
23:16:10|2.75143
23:16:11|2.75036
23:16:12|2.75038
23:16:13|2.75054
23:16:14|2.75054
23:16:15|2.75054
23:16:16|2.75054
23:16:17|2.75054
23:16:19|2.75054
23:16:19|2.74929
23:16:20|2.74929
23:16:21|2.74929
23:16:23|2.74929
23:16:24|2.74929
23:16:24|2.74929
23:16:25|2.74708
23:16:26|2.74678
23:16:27|2.74678
23:16:29|2.74678
23:16:30|2.74601
23:16:32|2.74665
23:16:32|2.74665
23:16:34|2.7476
23:16:35|2.7476
23:16:36|2.7476
23:16:37|2.7476
23:16:38|2.7476
23:16:39|2.7476
23:16:40|2.7476
23:16:41|2.7476
23:16:42|2.7476
23:16:43|2.74772
23:16:44|2.74772
23:16:45|2.74779
23:16:46|2.74779
23:16:47|2.7476
23:16:48|2.7476
23:16:49|2.7476
23:16:50|2.7476
23:16:51|2.7476
23:16:52|2.74551
23:16:53|2.74551
23:16:54|2.74551
23:16:55|2.74551
23:16:56|2.74657
23:16:57|2.74657
23:16:58|2.74657
23:16:59|2.74657
23:17:01|2.74559
23:17:02|2.74627
23:17:02|2.74627
23:17:04|2.74649
23:17:04|2.74627
23:17:05|2.74541
23:17:07|2.74478
23:17:07|2.74487
23:17:09|2.7454
23:17:09|2.74625
23:17:10|2.74641
23:17:11|2.74641
23:17:13|2.74636
23:17:13|2.74636
23:17:14|2.74636
23:17:16|2.74636
23:17:16|2.74636
23:17:17|2.74636
23:17:18|2.74636
23:17:20|2.74636
23:17:20|2.74636
23:17:21|2.74633
23:17:23|2.74633
23:17:23|2.74598
23:17:24|2.7438
23:17:25|2.74439
23:17:26|2.7442
23:17:27|2.7442
23:17:28|2.7442
23:17:29|2.7442
23:17:31|2.7442
23:17:32|2.74356
23:17:33|2.74356
23:17:34|2.74424
23:17:35|2.74424
23:17:36|2.74424
23:17:37|2.74424
23:17:38|2.74424
23:17:40|2.74424
23:17:40|2.7466
23:17:42|2.7466
23:17:43|2.7466
23:17:44|2.7466
23:17:44|2.74561
23:17:46|2.74561
23:17:47|2.74561
23:17:47|2.74561
23:17:49|2.74561
23:17:50|2.74561
23:17:51|2.74561
23:17:52|2.74561
23:17:53|2.74561
23:17:54|2.74575
23:17:56|2.74575
23:17:57|2.74575
23:17:57|2.74575
23:17:59|2.74575
23:17:59|2.74575
23:18:00|2.74438
23:18:02|2.7453
23:18:03|2.74644
23:18:05|2.7476
23:18:05|2.7476
23:18:06|2.7476
23:18:08|2.7476
23:18:08|2.7476
23:18:09|2.74827
23:18:11|2.74827
23:18:12|2.74827
23:18:13|2.74858
23:18:14|2.74858
23:18:15|2.74858
23:18:16|2.74858
23:18:17|2.74826
23:18:18|2.74658
23:18:18|2.74658
23:18:19|2.74658
23:18:21|2.74618
23:18:21|2.74465
23:18:23|2.7438
23:18:23|2.74373
23:18:25|2.74373
23:18:25|2.74373
23:18:27|2.74373
23:18:28|2.74342
23:18:28|2.74342
23:18:30|2.74335
23:18:31|2.74259
23:18:31|2.74259
23:18:33|2.74259
23:18:34|2.74196
23:18:35|2.74206
23:18:37|2.74165
23:18:37|2.74181
23:18:38|2.74181
23:18:40|2.74181
23:18:41|2.74184
23:18:42|2.742
23:18:43|2.742
23:18:44|2.74422
23:18:45|2.74422
23:18:46|2.74584
23:18:47|2.74556
23:18:48|2.74556
23:18:48|2.74517
23:18:50|2.74532
23:18:50|2.74532
23:18:52|2.74532
23:18:53|2.74532
23:18:54|2.74532
23:18:54|2.7442
23:18:56|2.7442
23:18:57|2.7442
23:18:58|2.7442
23:18:59|2.7442
23:19:00|2.7442
23:19:01|2.7442
23:19:01|2.7442
23:19:02|2.74385
23:19:04|2.7444
23:19:04|2.74331
23:19:06|2.74331
23:19:06|2.74331
23:19:07|2.74339
23:19:08|2.74422
23:19:09|2.74422
23:19:10|2.7446
23:19:12|2.7446
23:19:13|2.74461
23:19:13|2.74483
23:19:15|2.74556
23:19:15|2.74556
23:19:17|2.747
23:19:18|2.7472
23:19:19|2.7472
23:19:20|2.7472
23:19:21|2.747
23:19:22|2.7468
23:19:23|2.74657
23:19:24|2.74657
23:19:25|2.74657
23:19:26|2.74529
23:19:27|2.745
23:19:28|2.745
23:19:29|2.745
23:19:30|2.745
23:19:31|2.74476
23:19:32|2.7458
23:19:33|2.7458
23:19:35|2.7458
23:19:36|2.7458
23:19:37|2.74599
23:19:38|2.74599
23:19:39|2.74683
23:19:40|2.74683
23:19:41|2.74582
23:19:43|2.74679
23:19:43|2.74679
23:19:45|2.74679
23:19:46|2.74601
23:19:47|2.74601
23:19:47|2.74601
23:19:48|2.74601
23:19:50|2.74601
23:19:50|2.74601
23:19:52|2.74601
23:19:52|2.7452
23:19:53|2.74521
23:19:54|2.74521
23:19:55|2.74521
23:19:56|2.7458
23:19:57|2.7458
23:19:59|2.7458
23:20:00|2.7458
23:20:00|2.7458
23:20:01|2.7458
23:20:02|2.7454
23:20:03|2.7454
23:20:04|2.74662
23:20:05|2.74662
23:20:07|2.74668
23:20:08|2.7458
23:20:09|2.74501
23:20:10|2.74501
23:20:11|2.74501
23:20:11|2.7438
23:20:12|2.7438
23:20:13|2.74472
23:20:15|2.74472
23:20:16|2.74472
23:20:17|2.74472
23:20:18|2.74472
23:20:20|2.74472
23:20:20|2.74472
23:20:21|2.7438
23:20:22|2.74448
23:20:24|2.74475
23:20:25|2.74475
23:20:26|2.7448
23:20:27|2.7448
23:20:27|2.7448
23:20:28|2.7444
23:20:30|2.7444
23:20:30|2.7444
23:20:32|2.7444
23:20:34|2.7444
23:20:35|2.7442
23:20:36|2.74358
23:20:36|2.74358
23:20:39|2.74358
23:20:39|2.74331
23:20:41|2.74331
23:20:42|2.74331
23:20:43|2.74331
23:20:44|2.74388
23:20:44|2.74388
23:20:47|2.74388
23:20:48|2.74528
23:20:49|2.74422
23:20:50|2.74422
23:20:51|2.74422
23:20:52|2.74388
23:20:52|2.74401
23:20:54|2.7444
23:20:55|2.7444
23:20:56|2.7444
23:20:57|2.7444
23:20:58|2.74381
23:20:59|2.7459
23:21:00|2.7459
23:21:01|2.7461
23:21:02|2.74589
23:21:03|2.74589
23:21:04|2.74589
23:21:05|2.74588
23:21:07|2.74588
23:21:08|2.74588
23:21:08|2.74491
23:21:10|2.74491
23:21:10|2.74491
23:21:12|2.74491
23:21:13|2.7444
23:21:13|2.74399
23:21:15|2.74517
23:21:16|2.7459
23:21:16|2.746
23:21:17|2.74701
23:21:19|2.74927
23:21:20|2.74927
23:21:22|2.74927
23:21:22|2.74826
23:21:23|2.74826
23:21:25|2.7486
23:21:26|2.7486
23:21:26|2.7486
23:21:27|2.7486
23:21:28|2.7486
23:21:29|2.7489
23:21:31|2.7489
23:21:32|2.7489
23:21:33|2.7486
23:21:34|2.74859
23:21:35|2.74859
23:21:36|2.7484
23:21:36|2.7484
23:21:38|2.74881
23:21:40|2.74881
23:21:41|2.74818
23:21:42|2.74818
23:21:44|2.74818
23:21:44|2.74746
23:21:46|2.74746
23:21:47|2.74746
23:21:48|2.74746
23:21:49|2.74639
23:21:50|2.74635
23:21:51|2.74635
23:21:52|2.7462
23:21:53|2.7462
23:21:54|2.7462
23:21:55|2.7462
23:21:56|2.7462
23:21:57|2.7462
23:21:58|2.7462
23:21:59|2.747
23:22:00|2.747
23:22:01|2.74642
23:22:02|2.7456
23:22:03|2.74549
23:22:04|2.74549
23:22:05|2.7454
23:22:07|2.74497
23:22:08|2.74497
23:22:09|2.74479
23:22:10|2.7452
23:22:11|2.7452
23:22:12|2.7452
23:22:12|2.7452
23:22:14|2.7452
23:22:15|2.74662
23:22:16|2.7464
23:22:17|2.7464
23:22:18|2.7448
23:22:19|2.7448
23:22:19|2.74419
23:22:20|2.74419
23:22:21|2.7438
23:22:22|2.7438
23:22:23|2.7438
23:22:25|2.74303
23:22:26|2.74319
23:22:26|2.7432
23:22:27|2.7432
23:22:29|2.7432
23:22:30|2.7432
23:22:31|2.74368
23:22:31|2.74368
23:22:33|2.74368
23:22:35|2.74368
23:22:36|2.74368
23:22:37|2.74368
23:22:39|2.74349
23:22:40|2.74349
23:22:41|2.744
23:22:42|2.744
23:22:43|2.74385
23:22:44|2.74385
23:22:45|2.74385
23:22:46|2.7433
23:22:47|2.7433
23:22:48|2.7433
23:22:49|2.7433
23:22:50|2.74235
23:22:51|2.74235
23:22:52|2.74235
23:22:53|2.74181
23:22:55|2.7418
23:22:55|2.7418
23:22:56|2.7418
23:22:58|2.7418
23:22:59|2.74177
23:23:00|2.74278
23:23:01|2.74279
23:23:02|2.74222
23:23:03|2.74222
23:23:03|2.74222
23:23:04|2.74222
23:23:06|2.74265
23:23:07|2.74202
23:23:07|2.74202
23:23:08|2.74202
23:23:09|2.74202
23:23:10|2.74202
23:23:11|2.74185
23:23:12|2.74186
23:23:13|2.74186
23:23:14|2.74186
23:23:15|2.74186
23:23:16|2.74087
23:23:17|2.74117
23:23:19|2.74117
23:23:20|2.74117
23:23:20|2.7402
23:23:22|2.73909
23:23:23|2.73907
23:23:23|2.73821
23:23:25|2.73909
23:23:25|2.73817
23:23:26|2.73817
23:23:27|2.73937
23:23:28|2.7392
23:23:29|2.7392
23:23:30|2.7392
23:23:31|2.7396
23:23:33|2.7396
23:23:34|2.74072
23:23:35|2.7418
23:23:36|2.74114
23:23:37|2.7414
23:23:38|2.7414
23:23:39|2.74013
23:23:40|2.74013
23:23:41|2.74013
23:23:42|2.73938
23:23:43|2.73938
23:23:44|2.7386
23:23:45|2.7386
23:23:47|2.7375
23:23:48|2.7375
23:23:49|2.7375
23:23:49|2.7381
23:23:51|2.73799
23:23:51|2.738
23:23:53|2.7382
23:23:53|2.7382
23:23:55|2.7382
23:23:56|2.73784
23:23:56|2.73784
23:23:57|2.73785
23:23:58|2.73785
23:23:59|2.73839
23:24:00|2.73871
23:24:01|2.73871
23:24:02|2.73843
23:24:03|2.73902
23:24:04|2.73902
23:24:06|2.73902
23:24:07|2.73902
23:24:07|2.73953
23:24:09|2.73953
23:24:09|2.73953
23:24:11|2.73953
23:24:12|2.73953
23:24:12|2.73859
23:24:14|2.73859
23:24:14|2.73869
23:24:16|2.7388
23:24:16|2.74017
23:24:18|2.73983
23:24:18|2.73886
23:24:19|2.73858
23:24:21|2.73858
23:24:22|2.73849
23:24:22|2.73849
23:24:24|2.73849
23:24:24|2.739
23:24:26|2.739
23:24:26|2.739
23:24:28|2.739
23:24:28|2.73821
23:24:30|2.73821
23:24:31|2.73821
23:24:31|2.73821
23:24:32|2.73821
23:24:34|2.73821
23:24:35|2.73821
23:24:36|2.73821
23:24:38|2.73821
23:24:39|2.73821
23:24:39|2.73821
23:24:41|2.73821
23:24:41|2.73821
23:24:43|2.73821
23:24:44|2.73821
23:24:45|2.73785
23:24:46|2.73786
23:24:46|2.73786
23:24:48|2.73786
23:24:49|2.73786
23:24:49|2.73785
23:24:51|2.73785
23:24:52|2.73782
23:24:53|2.73782
23:24:54|2.73706
23:24:55|2.73701
23:24:56|2.73701
23:24:57|2.73701
23:24:58|2.737
23:24:59|2.737
23:25:00|2.737
23:25:01|2.737
23:25:02|2.737
23:25:03|2.737
23:25:04|2.737
23:25:05|2.737
23:25:06|2.737
23:25:07|2.7356
23:25:08|2.73638
23:25:09|2.7372
23:25:10|2.7372
23:25:11|2.73723
23:25:12|2.73723
23:25:13|2.73723
23:25:14|2.73642
23:25:15|2.73642
23:25:16|2.735
23:25:18|2.73552
23:25:18|2.73622
23:25:19|2.73622
23:25:20|2.73622
23:25:21|2.73501
23:25:22|2.73477
23:25:23|2.7348
23:25:25|2.7348
23:25:25|2.73479
23:25:27|2.7348
23:25:27|2.7348
23:25:28|2.7348
23:25:30|2.7348
23:25:30|2.73479
23:25:31|2.73477
23:25:33|2.73477
23:25:34|2.73477
23:25:34|2.73477
23:25:36|2.73477
23:25:37|2.73477
23:25:38|2.73391
23:25:39|2.7336
23:25:40|2.7336
23:25:41|2.733
23:25:42|2.73276
23:25:43|2.73276
23:25:44|2.7334
23:25:45|2.7334
23:25:46|2.734
23:25:47|2.734
23:25:48|2.73479
23:25:49|2.7356
23:25:50|2.7356
23:25:52|2.7356
23:25:53|2.7356
23:25:54|2.7356
23:25:54|2.736
23:25:56|2.736
23:25:56|2.73695
23:25:58|2.73717
23:25:59|2.73716
23:26:00|2.73716
23:26:00|2.7382
23:26:03|2.73762
23:26:03|2.73762
23:26:04|2.73762
23:26:05|2.73762
23:26:06|2.73722
23:26:07|2.7376
23:26:09|2.7376
23:26:09|2.7376
23:26:10|2.7376
23:26:11|2.73721
23:26:12|2.73721
23:26:14|2.73721
23:26:15|2.7376
23:26:16|2.73818
23:26:17|2.7392
23:26:18|2.73845
23:26:18|2.73845
23:26:19|2.73847
23:26:20|2.73841
23:26:22|2.73841
23:26:22|2.73899
23:26:23|2.73899
23:26:24|2.73899
23:26:25|2.73899
23:26:26|2.73763
23:26:28|2.73763
23:26:28|2.73763
23:26:30|2.74047
23:26:30|2.73898
23:26:31|2.73915
23:26:32|2.73914
23:26:33|2.73818
23:26:34|2.73818
23:26:36|2.73818
23:26:37|2.73818
23:26:38|2.73723
23:26:40|2.73767
23:26:41|2.73767
23:26:42|2.73767
23:26:43|2.73767
23:26:44|2.73739
23:26:44|2.73739
23:26:46|2.73738
23:26:47|2.7376
23:26:48|2.7376
23:26:49|2.73762
23:26:50|2.73819
23:26:51|2.73819
23:26:53|2.73743
23:26:54|2.73724
23:26:55|2.73724
23:26:56|2.7376
23:26:57|2.7376
23:26:58|2.73863
23:26:59|2.73863
23:27:00|2.73863
23:27:01|2.73863
23:27:02|2.7388
23:27:04|2.73832
23:27:05|2.73919
23:27:06|2.73919
23:27:07|2.73897
23:27:08|2.74017
23:27:09|2.73913
23:27:11|2.73913
23:27:12|2.73743
23:27:12|2.73743
23:27:14|2.73743
23:27:14|2.739
23:27:15|2.739
23:27:16|2.73835
23:27:18|2.73722
23:27:18|2.73722
23:27:19|2.73715
23:27:21|2.73715
23:27:21|2.73722
23:27:23|2.73722
23:27:24|2.73722
23:27:24|2.73722
23:27:25|2.73722
23:27:27|2.73578
23:27:27|2.73578
23:27:28|2.7366
23:27:29|2.7366
23:27:31|2.7364
23:27:31|2.7364
23:27:32|2.7364
23:27:33|2.73758
23:27:35|2.73758
23:27:35|2.73743
23:27:36|2.73743
23:27:38|2.73748
23:27:40|2.73748
23:27:41|2.73748
23:27:42|2.73748
23:27:43|2.73471
23:27:44|2.73471
23:27:45|2.73471
23:27:47|2.73471
23:27:47|2.73471
23:27:48|2.73471
23:27:49|2.73471
23:27:51|2.73451
23:27:52|2.73451
23:27:53|2.73451
23:27:54|2.73439
23:27:55|2.73368
23:27:55|2.73368
23:27:57|2.73368
23:27:58|2.734
23:27:59|2.73419
23:28:00|2.734
23:28:01|2.73428
23:28:02|2.73442
23:28:03|2.73442
23:28:04|2.735
23:28:04|2.735
23:28:06|2.7345
23:28:07|2.7345
23:28:08|2.73348
23:28:09|2.733
23:28:10|2.73239
23:28:11|2.73236
23:28:12|2.7328
23:28:13|2.73061
23:28:14|2.73239
23:28:15|2.73169
23:28:16|2.73186
23:28:17|2.7326
23:28:18|2.7326
23:28:19|2.7326
23:28:20|2.73243
23:28:21|2.73212
23:28:22|2.73212
23:28:23|2.73212
23:28:24|2.73213
23:28:25|2.73182
23:28:26|2.7312
23:28:27|2.73078
23:28:28|2.73078
23:28:29|2.73075
23:28:30|2.73164
23:28:31|2.73293
23:28:32|2.73293
23:28:33|2.73293
23:28:34|2.73358
23:28:35|2.73321
23:28:36|2.73364
23:28:37|2.73364
23:28:38|2.7345
23:28:40|2.73435
23:28:41|2.73504
23:28:42|2.73622
23:28:43|2.73622
23:28:44|2.73622
23:28:46|2.73611
23:28:46|2.73611
23:28:47|2.73611
23:28:49|2.73598
23:28:50|2.73598
23:28:50|2.73598
23:28:51|2.73598
23:28:53|2.73584
23:28:53|2.73599
23:28:55|2.73599
23:28:56|2.73545
23:28:57|2.73545
23:28:58|2.73545
23:28:58|2.73561
23:29:00|2.7356
23:29:01|2.7358
23:29:01|2.7358
23:29:03|2.7358
23:29:04|2.7358
23:29:05|2.7358
23:29:06|2.7358
23:29:08|2.7358
23:29:08|2.7358
23:29:10|2.7358
23:29:11|2.7358
23:29:11|2.7358
23:29:13|2.7358
23:29:14|2.73599
23:29:14|2.73581
23:29:15|2.73516
23:29:17|2.7352
23:29:18|2.7352
23:29:18|2.7352
23:29:19|2.73525
23:29:20|2.73525
23:29:22|2.73529
23:29:22|2.73529
23:29:24|2.73529
23:29:24|2.73529
23:29:25|2.73529
23:29:26|2.73524
23:29:27|2.73524
23:29:28|2.73524
23:29:29|2.73524
23:29:30|2.73591
23:29:31|2.73591
23:29:32|2.73591
23:29:33|2.73591
23:29:34|2.73591
23:29:36|2.73591
23:29:37|2.73591
23:29:37|2.73591
23:29:38|2.73583
23:29:39|2.73538
23:29:41|2.7352
23:29:42|2.7352
23:29:44|2.7352
23:29:45|2.7352
23:29:45|2.7352
23:29:46|2.7352
23:29:47|2.7352
23:29:48|2.7352
23:29:49|2.7346
23:29:50|2.7346
23:29:52|2.73489
23:29:53|2.73489
23:29:54|2.73489
23:29:56|2.73489
23:29:56|2.73497
23:29:58|2.73481
23:30:00|2.7349
23:30:01|2.7348
23:30:02|2.7348
23:30:02|2.73513
23:30:03|2.73513
23:30:04|2.73513
23:30:05|2.73513
23:30:07|2.73531
23:30:08|2.73705
23:30:09|2.73705
23:30:09|2.73705
23:30:11|2.73705
23:30:12|2.73705
23:30:13|2.73705
23:30:14|2.73703
23:30:14|2.73703
23:30:16|2.73703
23:30:17|2.73774
23:30:18|2.73774
23:30:19|2.73774
23:30:19|2.73718
23:30:21|2.73718
23:30:22|2.73617
23:30:22|2.73617
23:30:23|2.73617
23:30:25|2.73604
23:30:25|2.73604
23:30:26|2.73604
23:30:28|2.73604
23:30:28|2.73604
23:30:30|2.73604
23:30:31|2.73611
23:30:32|2.73611
23:30:33|2.73611
23:30:33|2.73611
23:30:35|2.73611
23:30:36|2.73611
23:30:37|2.73581
23:30:37|2.73581
23:30:38|2.73581
23:30:39|2.736
23:30:41|2.736
23:30:41|2.736
23:30:42|2.73603
23:30:44|2.73603
23:30:46|2.73603
23:30:46|2.73603
23:30:47|2.73603
23:30:49|2.73601
23:30:50|2.73601
23:30:50|2.73601
23:30:51|2.73601
23:30:53|2.736
23:30:53|2.736
23:30:55|2.73679
23:30:56|2.73679
23:30:57|2.73756
23:30:58|2.73756
23:30:59|2.73759
23:31:00|2.73759
23:31:01|2.73759
23:31:02|2.73759
23:31:04|2.73759
23:31:04|2.73684
23:31:06|2.73684
23:31:07|2.73581
23:31:08|2.73546
23:31:10|2.73546
23:31:11|2.73576
23:31:12|2.73576
23:31:12|2.73576
23:31:13|2.73599
23:31:14|2.73599
23:31:16|2.73578
23:31:16|2.73578
23:31:17|2.73578
23:31:19|2.73665
23:31:19|2.73665
23:31:20|2.73665
23:31:22|2.73665
23:31:22|2.73751
23:31:23|2.73751
23:31:24|2.7368
23:31:25|2.73746
23:31:26|2.73746
23:31:27|2.73746
23:31:28|2.73746
23:31:29|2.73746
23:31:31|2.73746
23:31:31|2.73746
23:31:32|2.73746
23:31:33|2.73746
23:31:34|2.73733
23:31:36|2.73733
23:31:36|2.73733
23:31:37|2.73733
23:31:38|2.73733
23:31:40|2.73635
23:31:41|2.73635
23:31:41|2.73634
23:31:43|2.73634
23:31:45|2.73569
23:31:46|2.73569
23:31:47|2.73569
23:31:48|2.7357
23:31:49|2.7357
23:31:50|2.7357
23:31:51|2.73385
23:31:52|2.73331
23:31:53|2.73299
23:31:54|2.73303
23:31:55|2.7326
23:31:56|2.7334
23:31:57|2.7334
23:31:58|2.7334
23:31:59|2.7334
23:32:00|2.7334
23:32:01|2.7334
23:32:02|2.73341
23:32:03|2.73341
23:32:04|2.73341
23:32:05|2.73341
23:32:07|2.73341
23:32:07|2.73275
23:32:08|2.73275
23:32:09|2.73275
23:32:11|2.73275
23:32:12|2.73275
23:32:12|2.73275
23:32:14|2.73275
23:32:14|2.73224
23:32:16|2.73224
23:32:16|2.73224
23:32:18|2.73224
23:32:18|2.73226
23:32:19|2.73226
23:32:21|2.73226
23:32:21|2.73226
23:32:23|2.73226
23:32:24|2.73226
23:32:25|2.73226
23:32:25|2.73224
23:32:27|2.73224
23:32:27|2.73224
23:32:28|2.73224
23:32:29|2.73224
23:32:31|2.73224
23:32:32|2.73224
23:32:33|2.7314
23:32:34|2.73137
23:32:34|2.73138
23:32:36|2.73111
23:32:36|2.73111
23:32:38|2.73111
23:32:38|2.73286
23:32:39|2.7332
23:32:40|2.73239
23:32:41|2.73239
23:32:43|2.73161
23:32:44|2.73161
23:32:45|2.73161
23:32:46|2.73161
23:32:47|2.73251
23:32:48|2.73251
23:32:49|2.73251
23:32:50|2.73141
23:32:51|2.73141
23:32:52|2.73141
23:32:53|2.73141
23:32:54|2.73141
23:32:55|2.73368
23:32:56|2.73368
23:32:57|2.73368
23:32:59|2.73368
23:33:00|2.73361
23:33:00|2.73361
23:33:01|2.73401
23:33:02|2.73401
23:33:03|2.73401
23:33:04|2.73401
23:33:05|2.73558
23:33:06|2.73558
23:33:08|2.73604
23:33:09|2.73746
23:33:09|2.73764
23:33:10|2.739
23:33:11|2.73976
23:33:12|2.74055
23:33:13|2.74024
23:33:14|2.73982
23:33:15|2.73982
23:33:16|2.73982
23:33:17|2.73997
23:33:18|2.73821
23:33:19|2.73771
23:33:20|2.73716
23:33:22|2.73716
23:33:22|2.73716
23:33:24|2.73818
23:33:25|2.73818
23:33:25|2.73741
23:33:26|2.73741
23:33:28|2.73741
23:33:29|2.73661
23:33:30|2.73661
23:33:30|2.73661
23:33:31|2.73661
23:33:32|2.73661
23:33:34|2.73661
23:33:34|2.7368
23:33:36|2.7368
23:33:36|2.7368
23:33:38|2.7368
23:33:38|2.7368
23:33:39|2.7368
23:33:40|2.73683
23:33:41|2.73683
23:33:42|2.73683
23:33:43|2.73683
23:33:45|2.73683
23:33:46|2.73704
23:33:47|2.73719
23:33:49|2.73683
23:33:49|2.73683
23:33:51|2.73683
23:33:51|2.73683
23:33:53|2.73683
23:33:53|2.73683
23:33:54|2.73683
23:33:56|2.73683
23:33:57|2.73683
23:33:58|2.73683
23:33:59|2.73683
23:34:00|2.73683
23:34:01|2.73683
23:34:02|2.73683
23:34:03|2.73758
23:34:04|2.73721
23:34:05|2.73721
23:34:06|2.73721
23:34:07|2.7368
23:34:08|2.7368
23:34:09|2.7368
23:34:10|2.7368
23:34:11|2.7368
23:34:12|2.7372
23:34:13|2.7372
23:34:14|2.7372
23:34:15|2.7376
23:34:16|2.7368
23:34:17|2.7368
23:34:18|2.7368
23:34:19|2.73757
23:34:20|2.73757
23:34:21|2.73757
23:34:22|2.73721
23:34:23|2.73721
23:34:24|2.73741
23:34:25|2.73741
23:34:26|2.73741
23:34:27|2.73741
23:34:28|2.73741
23:34:29|2.73741
23:34:30|2.73741
23:34:31|2.74014
23:34:33|2.73899
23:34:33|2.73899
23:34:34|2.73899
23:34:35|2.73899
23:34:36|2.73899
23:34:38|2.73899
23:34:38|2.73899
23:34:40|2.73836
23:34:40|2.73836
23:34:41|2.73836
23:34:42|2.73819
23:34:43|2.73819
23:34:45|2.73819
23:34:47|2.73819
23:34:48|2.73819
23:34:49|2.73819
23:34:49|2.73819
23:34:51|2.73761
23:34:52|2.73761
23:34:53|2.73761
23:34:53|2.73733
23:34:55|2.73733
23:34:56|2.73733
23:34:56|2.73733
23:34:58|2.73733
23:34:58|2.73733
23:35:00|2.73715
23:35:01|2.73715
23:35:02|2.73721
23:35:03|2.73721
23:35:04|2.73721
23:35:05|2.73721
23:35:06|2.73721
23:35:07|2.73721
23:35:08|2.7374
23:35:09|2.7374
23:35:10|2.7374
23:35:11|2.7374
23:35:12|2.7374
23:35:13|2.7374
23:35:14|2.7374
23:35:15|2.7374
23:35:16|2.7374
23:35:17|2.73734
23:35:18|2.73734
23:35:19|2.73759
23:35:20|2.7376
23:35:21|2.7376
23:35:22|2.73788
23:35:23|2.73788
23:35:24|2.73733
23:35:26|2.73789
23:35:27|2.73721
23:35:27|2.73721
23:35:28|2.73721
23:35:30|2.73721
23:35:30|2.73749
23:35:31|2.73749
23:35:33|2.73749
23:35:33|2.73739
23:35:34|2.73739
23:35:35|2.73739
23:35:36|2.73739
23:35:37|2.7374
23:35:39|2.73782
23:35:40|2.73782
23:35:40|2.73782
23:35:42|2.73683
23:35:42|2.73745
23:35:43|2.73745
23:35:45|2.73755
23:35:46|2.73755
23:35:47|2.73794
23:35:49|2.7378
23:35:49|2.7378
23:35:50|2.7378
23:35:51|2.7378
23:35:53|2.7378
23:35:54|2.7378
23:35:55|2.73789
23:35:56|2.73789
23:35:57|2.73791
23:35:58|2.73836
23:35:59|2.73836
23:36:00|2.73836
23:36:01|2.73836
23:36:02|2.73836
23:36:03|2.73836
23:36:04|2.73836
23:36:05|2.73836
23:36:06|2.73883
23:36:07|2.73883
23:36:08|2.73883
23:36:09|2.73883
23:36:10|2.73883
23:36:11|2.7392
23:36:12|2.7392
23:36:13|2.7392
23:36:14|2.73924
23:36:15|2.73901
23:36:16|2.73901
23:36:17|2.73953
23:36:18|2.73953
23:36:19|2.73902
23:36:20|2.7394
23:36:21|2.7394
23:36:22|2.7394
23:36:23|2.73923
23:36:24|2.73969
23:36:25|2.7394
23:36:26|2.7394
23:36:27|2.73928
23:36:28|2.73928
23:36:29|2.73907
23:36:30|2.73907
23:36:31|2.73907
23:36:32|2.73907
23:36:33|2.7391
23:36:34|2.73967
23:36:35|2.73968
23:36:36|2.74
23:36:37|2.74044
23:36:38|2.7413
23:36:40|2.74307
23:36:40|2.74295
23:36:42|2.74579
23:36:42|2.74507
23:36:44|2.7452
23:36:45|2.74639
23:36:46|2.7466
23:36:48|2.74599
23:36:48|2.74599
23:36:50|2.74629
23:36:50|2.74691
23:36:52|2.74691
23:36:54|2.74778
23:36:55|2.74778
23:36:55|2.74778
23:36:57|2.74956
23:36:58|2.74956
23:36:59|2.74857
23:37:00|2.74814
23:37:01|2.74818
23:37:02|2.74818
23:37:03|2.74812
23:37:04|2.74909
23:37:05|2.74691
23:37:06|2.74691
23:37:07|2.74554
23:37:08|2.7436
23:37:10|2.7436
23:37:10|2.74169
23:37:12|2.74169
23:37:12|2.74162
23:37:13|2.74162
23:37:15|2.74162
23:37:15|2.7417
23:37:16|2.74179
23:37:18|2.74256
23:37:18|2.74256
23:37:19|2.74256
23:37:21|2.74256
23:37:21|2.7432
23:37:23|2.7432
23:37:24|2.74359
23:37:24|2.74397
23:37:26|2.74397
23:37:26|2.74397
23:37:27|2.74448
23:37:29|2.74448
23:37:30|2.74448
23:37:30|2.74448
23:37:32|2.74448
23:37:33|2.74448
23:37:34|2.74448
23:37:35|2.74448
23:37:36|2.7441
23:37:36|2.74441
23:37:38|2.74441
23:37:38|2.7453
23:37:39|2.7453
23:37:41|2.7453
23:37:42|2.74477
23:37:42|2.74477
23:37:44|2.74477
23:37:44|2.74462
23:37:46|2.7441
23:37:46|2.7441
23:37:49|2.7441
23:37:50|2.7436
23:37:51|2.74425
23:37:52|2.74425
23:37:53|2.74537
23:37:54|2.74537
23:37:55|2.74537
23:37:56|2.74375
23:37:57|2.74427
23:37:58|2.74427
23:37:59|2.7453
23:38:00|2.7453
23:38:01|2.7453
23:38:03|2.74674
23:38:03|2.74674
23:38:05|2.74674
23:38:06|2.74674
23:38:06|2.74935
23:38:08|2.74935
23:38:09|2.74935
23:38:10|2.74935
23:38:11|2.74935
23:38:12|2.74935
23:38:13|2.74901
23:38:14|2.74781
23:38:14|2.74781
23:38:15|2.74781
23:38:17|2.74865
23:38:18|2.74865
23:38:19|2.74865
23:38:20|2.74865
23:38:21|2.74803
23:38:21|2.74803
23:38:23|2.74803
23:38:24|2.74803
23:38:25|2.74803
23:38:27|2.74799
23:38:27|2.74799
23:38:28|2.74875
23:38:30|2.74875
23:38:30|2.7484
23:38:31|2.7484
23:38:32|2.7484
23:38:33|2.7484
23:38:35|2.74759
23:38:35|2.74873
23:38:37|2.74873
23:38:37|2.74873
23:38:38|2.74873
23:38:39|2.74873
23:38:40|2.74873
23:38:41|2.7492
23:38:42|2.7486
23:38:44|2.7486
23:38:45|2.74863
23:38:45|2.74863
23:38:46|2.74847
23:38:47|2.7484
23:38:48|2.7484
23:38:49|2.7484
23:38:51|2.7484
23:38:52|2.7484
23:38:54|2.74552
23:38:55|2.74552
23:38:55|2.74552
23:38:56|2.74443
23:38:57|2.74443
23:38:59|2.74443
23:38:59|2.74443
23:39:01|2.74443
23:39:01|2.74443
23:39:02|2.74443
23:39:04|2.74443
23:39:04|2.74443
23:39:05|2.74467
23:39:06|2.74498
23:39:07|2.74498
23:39:09|2.74498
23:39:10|2.74498
23:39:11|2.74498
23:39:11|2.74482
23:39:12|2.74482
23:39:14|2.74516
23:39:14|2.74583
23:39:16|2.74583
23:39:16|2.74583
23:39:18|2.74598
23:39:18|2.74692
23:39:19|2.74841
23:39:21|2.74841
23:39:22|2.74841
23:39:23|2.74864
23:39:24|2.74864
23:39:24|2.74864
23:39:26|2.74864
23:39:27|2.74922
23:39:27|2.74863
23:39:28|2.74863
23:39:29|2.74865
23:39:30|2.74941
23:39:32|2.74881
23:39:32|2.74834
23:39:33|2.74834
23:39:34|2.74833
23:39:36|2.74822
23:39:37|2.74822
23:39:38|2.74805
23:39:38|2.74805
23:39:40|2.74958
23:39:41|2.74958
23:39:42|2.74931
23:39:43|2.74857
23:39:44|2.74857
23:39:45|2.74857
23:39:45|2.74897
23:39:46|2.74897
23:39:48|2.74897
23:39:49|2.74846
23:39:51|2.74846
23:39:51|2.74851
23:39:52|2.74851
23:39:54|2.74805
23:39:55|2.74805
23:39:56|2.74805
23:39:56|2.74805
23:39:57|2.74805
23:39:59|2.74805
23:40:00|2.74805
23:40:01|2.74805
23:40:02|2.74805
23:40:04|2.74739
23:40:05|2.74739
23:40:06|2.74739
23:40:06|2.74739
23:40:07|2.74739
23:40:09|2.74739
23:40:10|2.74739
23:40:11|2.74746
23:40:12|2.74873
23:40:13|2.74873
23:40:14|2.74873
23:40:15|2.74873
23:40:16|2.74873
23:40:17|2.7486
23:40:18|2.7486
23:40:19|2.7486
23:40:20|2.74741
23:40:21|2.74741
23:40:22|2.748
23:40:23|2.74808
23:40:24|2.74808
23:40:25|2.74808
23:40:26|2.74808
23:40:27|2.74789
23:40:28|2.74789
23:40:29|2.74787
23:40:30|2.74787
23:40:31|2.74787
23:40:32|2.74787
23:40:33|2.74787
23:40:34|2.74787
23:40:35|2.74787
23:40:36|2.74787
23:40:37|2.74787
23:40:38|2.74817
23:40:39|2.74908
23:40:40|2.74908
23:40:41|2.74908
23:40:42|2.74908
23:40:43|2.74947
23:40:44|2.75085
23:40:45|2.75067
23:40:46|2.75067
23:40:47|2.75067
23:40:48|2.75102
23:40:49|2.75102
23:40:50|2.75102
23:40:52|2.75102
23:40:53|2.75102
23:40:54|2.75162
23:40:55|2.75104
23:40:56|2.75104
23:40:57|2.75104
23:40:58|2.75104
23:40:59|2.75104
23:41:00|2.75104
23:41:00|2.75104
23:41:01|2.75059
23:41:03|2.75006
23:41:05|2.75198
23:41:05|2.75227
23:41:06|2.7514
23:41:07|2.75121
23:41:08|2.75121
23:41:10|2.75121
23:41:10|2.74992
23:41:11|2.74992
23:41:13|2.74883
23:41:13|2.74935
23:41:14|2.74935
23:41:15|2.74935
23:41:16|2.74935
23:41:17|2.74935
23:41:19|2.74935
23:41:19|2.74921
23:41:21|2.74921
23:41:21|2.7496
23:41:23|2.75097
23:41:23|2.75097
23:41:24|2.75097
23:41:25|2.75097
23:41:27|2.75097
23:41:27|2.75032
23:41:28|2.75032
23:41:29|2.75032
23:41:31|2.75032
23:41:32|2.75032
23:41:32|2.75032
23:41:34|2.75058
23:41:34|2.75058
23:41:35|2.75058
23:41:37|2.75058
23:41:37|2.75058
23:41:39|2.75058
23:41:40|2.75104
23:41:40|2.7506
23:41:41|2.7506
23:41:42|2.7506
23:41:44|2.75058
23:41:44|2.75058
23:41:45|2.75058
23:41:46|2.75058
23:41:47|2.74883
23:41:48|2.74883
23:41:49|2.74883
23:41:50|2.74883
23:41:52|2.75
23:41:53|2.75
23:41:54|2.75
23:41:56|2.75001
23:41:57|2.74883
23:41:58|2.74925
23:42:00|2.74925
23:42:00|2.7494
23:42:02|2.75001
23:42:03|2.75001
23:42:04|2.74982
23:42:05|2.74982
23:42:06|2.74982
23:42:07|2.74982
23:42:08|2.74985
23:42:09|2.74985
23:42:10|2.74985
23:42:11|2.74985
23:42:12|2.74985
23:42:13|2.75077
23:42:15|2.75118
23:42:15|2.75118
23:42:17|2.75118
23:42:17|2.75154
23:42:18|2.75154
23:42:19|2.75114
23:42:21|2.75109
23:42:22|2.75109
23:42:22|2.75109
23:42:24|2.75109
23:42:25|2.75109
23:42:26|2.75109
23:42:26|2.75109
23:42:28|2.75109
23:42:28|2.75109
23:42:30|2.75109
23:42:31|2.75109
23:42:31|2.75109
23:42:33|2.75086
23:42:34|2.75077
23:42:35|2.75077
23:42:36|2.75077
23:42:37|2.75077
23:42:38|2.75077
23:42:39|2.75077
23:42:40|2.75077
23:42:41|2.75077
23:42:41|2.75077
23:42:42|2.75045
23:42:43|2.75014
23:42:45|2.75014
23:42:46|2.75013
23:42:47|2.75013
23:42:48|2.7501
23:42:49|2.7501
23:42:50|2.75038
23:42:51|2.75002
23:42:52|2.75002
23:42:54|2.75002
23:42:55|2.74992
23:42:57|2.75044
23:42:58|2.75044
23:42:59|2.7504
23:42:59|2.7504
23:43:00|2.7504
23:43:02|2.75009
23:43:03|2.75009
23:43:04|2.75009
23:43:04|2.75009
23:43:06|2.75009
23:43:07|2.74951
23:43:08|2.74951
23:43:08|2.74775
23:43:10|2.74791
23:43:11|2.74782
23:43:12|2.74724
23:43:13|2.74677
23:43:13|2.74677
23:43:15|2.74595
23:43:16|2.74652
23:43:17|2.74652
23:43:18|2.74677
23:43:19|2.74677
23:43:20|2.74677
23:43:21|2.74691
23:43:22|2.74691
23:43:23|2.74691
23:43:24|2.74691
23:43:24|2.747
23:43:25|2.747
23:43:27|2.747
23:43:27|2.74669
23:43:29|2.74669
23:43:29|2.74645
23:43:31|2.74637
23:43:32|2.74637
23:43:33|2.74637
23:43:33|2.74645
23:43:35|2.74645
23:43:36|2.74573
23:43:37|2.74573
23:43:38|2.74573
23:43:39|2.74628
23:43:40|2.74628
23:43:41|2.74676
23:43:42|2.74648
23:43:43|2.74629
23:43:44|2.74629
23:43:45|2.74629
23:43:46|2.74629
23:43:47|2.74629
23:43:48|2.74629
23:43:49|2.74672
23:43:50|2.74672
23:43:51|2.74672
23:43:52|2.74672
23:43:53|2.74672
23:43:54|2.746
23:43:55|2.746
23:43:56|2.74545
23:43:57|2.74545
23:43:58|2.74478
23:43:59|2.74478
23:44:00|2.74478
23:44:01|2.7457
23:44:02|2.7457
23:44:03|2.74584
23:44:05|2.74633
23:44:05|2.74647
23:44:07|2.74677
23:44:07|2.74677
23:44:09|2.74677
23:44:09|2.7485
23:44:10|2.7485
23:44:12|2.7485
23:44:12|2.7485
23:44:14|2.7485
23:44:15|2.74843
23:44:15|2.747
23:44:16|2.74743
23:44:17|2.74743
23:44:18|2.74772
23:44:20|2.74772
23:44:20|2.74772
23:44:21|2.74772
23:44:22|2.74772
23:44:23|2.74772
23:44:25|2.74772
23:44:26|2.74772
23:44:27|2.74772
23:44:28|2.74802
23:44:29|2.74802
23:44:30|2.74802
23:44:31|2.74802
23:44:31|2.74802
23:44:32|2.74802
23:44:34|2.74802
23:44:34|2.74802
23:44:35|2.74802
23:44:36|2.74802
23:44:38|2.74802
23:44:38|2.74802
23:44:39|2.74742
23:44:40|2.74742
23:44:42|2.74742
23:44:43|2.74742
23:44:43|2.74742
23:44:44|2.74742
23:44:45|2.74628
23:44:47|2.74628
23:44:48|2.74628
23:44:49|2.74628
23:44:49|2.74628
23:44:50|2.74628
23:44:52|2.74628
23:44:52|2.74769
23:44:54|2.7468
23:44:55|2.7468
23:44:56|2.74743
23:44:57|2.74881
23:44:58|2.74881
23:44:59|2.74881
23:45:00|2.74881
23:45:01|2.74881
23:45:02|2.74881
23:45:03|2.74881
23:45:04|2.74881
23:45:05|2.74881
23:45:06|2.7496
23:45:07|2.7496
23:45:08|2.75
23:45:10|2.75
23:45:11|2.75041
23:45:12|2.75041
23:45:12|2.74983
23:45:13|2.74988
23:45:15|2.74979
23:45:15|2.74979
23:45:16|2.74733
23:45:17|2.747
23:45:19|2.74777
23:45:19|2.74723
23:45:21|2.74723
23:45:21|2.74821
23:45:22|2.74815
23:45:23|2.74815
23:45:24|2.74815
23:45:25|2.74815
23:45:26|2.7474
23:45:27|2.7474
23:45:28|2.74909
23:45:29|2.74909
23:45:30|2.74909
23:45:31|2.74909
23:45:32|2.74909
23:45:33|2.74818
23:45:34|2.74818
23:45:36|2.74818
23:45:36|2.7488
23:45:37|2.7488
23:45:38|2.74893
23:45:39|2.74893
23:45:40|2.74893
23:45:41|2.74893
23:45:43|2.74893
23:45:44|2.74904
23:45:44|2.74939
23:45:45|2.74981
23:45:47|2.74981
23:45:47|2.74981
23:45:49|2.74969
23:45:50|2.74969
23:45:50|2.74969
23:45:52|2.7505
23:45:52|2.7505
23:45:53|2.7505
23:45:54|2.751
23:45:55|2.751
23:45:56|2.75021
23:45:58|2.75021
23:45:59|2.751
23:46:01|2.7525
23:46:01|2.75187
23:46:02|2.75187
23:46:04|2.75138
23:46:05|2.75187
23:46:05|2.75187
23:46:06|2.75187
23:46:07|2.75187
23:46:08|2.75187
23:46:09|2.75187
23:46:10|2.75187
23:46:12|2.75187
23:46:13|2.75187
23:46:13|2.75187
23:46:14|2.75187
23:46:16|2.75187
23:46:16|2.752
23:46:17|2.752
23:46:19|2.752
23:46:20|2.752
23:46:21|2.75187
23:46:22|2.752
23:46:23|2.752
23:46:24|2.752
23:46:25|2.752
23:46:25|2.752
23:46:27|2.7524
23:46:27|2.7524
23:46:29|2.7524
23:46:30|2.7524
23:46:32|2.7524
23:46:32|2.7524
23:46:33|2.7524
23:46:35|2.7524
23:46:36|2.7524
23:46:36|2.7524
23:46:37|2.75393
23:46:38|2.75382
23:46:40|2.75382
23:46:40|2.7527
23:46:42|2.7527
23:46:42|2.7527
23:46:43|2.7527
23:46:44|2.7527
23:46:46|2.75315
23:46:47|2.753
23:46:48|2.753
23:46:48|2.753
23:46:49|2.753
23:46:51|2.753
23:46:51|2.753
23:46:52|2.753
23:46:54|2.753
23:46:54|2.753
23:46:55|2.753
23:46:57|2.753
23:46:57|2.753
23:46:58|2.7527
23:47:00|2.7527
23:47:01|2.7527
23:47:02|2.75239
23:47:03|2.75239
23:47:04|2.7522
23:47:05|2.7522
23:47:06|2.7522
23:47:07|2.7522
23:47:08|2.7522
23:47:09|2.7522
23:47:10|2.7522
23:47:11|2.75259
23:47:12|2.75318
23:47:13|2.75318
23:47:14|2.75318
23:47:15|2.75318
23:47:17|2.75318
23:47:17|2.75318
23:47:19|2.75318
23:47:19|2.75275
23:47:20|2.75275
23:47:21|2.75239
23:47:22|2.75239
23:47:23|2.75239
23:47:25|2.75239
23:47:25|2.75239
23:47:26|2.75239
23:47:27|2.75138
23:47:29|2.75138
23:47:29|2.75138
23:47:30|2.75138
23:47:31|2.75138
23:47:32|2.75178
23:47:34|2.75114
23:47:34|2.75114
23:47:35|2.75114
23:47:36|2.75119
23:47:37|2.75119
23:47:38|2.7506
23:47:39|2.75138
23:47:40|2.75138
23:47:41|2.75138
23:47:42|2.75138
23:47:43|2.75138
23:47:45|2.75138
23:47:46|2.75138
23:47:46|2.7498
23:47:48|2.7494
23:47:48|2.7494
23:47:49|2.7494
23:47:50|2.7494
23:47:51|2.7494
23:47:52|2.75053
23:47:53|2.751
23:47:54|2.751
23:47:55|2.75081
23:47:57|2.75081
23:47:58|2.75081
23:47:59|2.75081
23:47:59|2.75195
23:48:01|2.7522
23:48:01|2.7522
23:48:03|2.7522
23:48:04|2.7522
23:48:05|2.7522
23:48:06|2.75286
23:48:07|2.75317
23:48:08|2.75317
23:48:09|2.75317
23:48:10|2.75187
23:48:11|2.75187
23:48:12|2.75187
23:48:13|2.75098
23:48:14|2.75098
23:48:15|2.75098
23:48:16|2.75099
23:48:17|2.75099
23:48:18|2.75099
23:48:19|2.75099
23:48:20|2.75373
23:48:21|2.75373
23:48:22|2.75447
23:48:23|2.75449
23:48:24|2.75449
23:48:25|2.75362
23:48:26|2.75362
23:48:27|2.75362
23:48:28|2.75362
23:48:29|2.7536
23:48:30|2.7536
23:48:32|2.75318
23:48:32|2.75318
23:48:33|2.75318
23:48:35|2.75318
23:48:36|2.75318
23:48:36|2.75418
23:48:38|2.75418
23:48:38|2.75418
23:48:39|2.75418
23:48:41|2.75418
23:48:41|2.75418
23:48:42|2.754
23:48:43|2.7534
23:48:44|2.75373
23:48:46|2.75372
23:48:46|2.75372
23:48:48|2.7544
23:48:48|2.7544
23:48:50|2.7558
23:48:50|2.7558
23:48:51|2.75542
23:48:53|2.75542
23:48:53|2.75542
23:48:54|2.75542
23:48:55|2.75542
23:48:56|2.75542
23:48:57|2.75461
23:48:58|2.75461
23:48:59|2.75408
23:49:01|2.75408
23:49:01|2.75408
23:49:03|2.75408
23:49:04|2.75408
23:49:05|2.75408
23:49:06|2.75408
23:49:07|2.75443
23:49:08|2.75443
23:49:09|2.75443
23:49:10|2.75443
23:49:11|2.75443
23:49:12|2.75443
23:49:13|2.7525
23:49:15|2.7525
23:49:15|2.7525
23:49:16|2.75276
23:49:18|2.75276
23:49:18|2.75276
23:49:19|2.75276
23:49:20|2.75276
23:49:21|2.75276
23:49:22|2.752
23:49:24|2.75312
23:49:24|2.75325
23:49:26|2.75325
23:49:27|2.75655
23:49:27|2.75771
23:49:28|2.75667
23:49:29|2.75797
23:49:30|2.75797
23:49:31|2.75794
23:49:32|2.75742
23:49:33|2.75742
23:49:34|2.75742
23:49:36|2.75742
23:49:36|2.75742
23:49:38|2.75652
23:49:38|2.757
23:49:40|2.757
23:49:40|2.757
23:49:41|2.757
23:49:42|2.75686
23:49:44|2.75686
23:49:44|2.75686
23:49:46|2.75686
23:49:46|2.75686
23:49:47|2.75686
23:49:48|2.75686
23:49:49|2.75686
23:49:50|2.75681
23:49:51|2.7562
23:49:52|2.75801
23:49:53|2.75801
23:49:54|2.75801
23:49:55|2.75801
23:49:56|2.75801
23:49:57|2.75843
23:49:58|2.75843
23:50:00|2.75843
23:50:02|2.75837
23:50:03|2.7584
23:50:04|2.7584
23:50:05|2.7584
23:50:06|2.7584
23:50:08|2.7584
23:50:09|2.7584
23:50:10|2.76112
23:50:10|2.76061
23:50:12|2.76163
23:50:13|2.75914
23:50:14|2.75914
23:50:15|2.7587
23:50:15|2.75862
23:50:17|2.75862
23:50:18|2.75862
23:50:18|2.75932
23:50:20|2.75932
23:50:21|2.75933
23:50:22|2.75933
23:50:23|2.75933
23:50:25|2.75718
23:50:25|2.75718
23:50:26|2.75718
23:50:27|2.75765
23:50:29|2.75765
23:50:29|2.75765
23:50:30|2.75765
23:50:31|2.75765
23:50:32|2.75765
23:50:33|2.75765
23:50:35|2.75765
23:50:35|2.75765
23:50:36|2.75765
23:50:38|2.75765
23:50:38|2.75765
23:50:39|2.758
23:50:40|2.758
23:50:41|2.758
23:50:42|2.758
23:50:43|2.758
23:50:44|2.758
23:50:45|2.758
23:50:46|2.758
23:50:47|2.758
23:50:48|2.758
23:50:49|2.758
23:50:50|2.75718
23:50:51|2.75662
23:50:52|2.75662
23:50:54|2.75662
23:50:54|2.75662
23:50:55|2.75662
23:50:57|2.7569
23:50:57|2.7569
23:50:58|2.7569
23:50:59|2.7569
23:51:01|2.7569
23:51:02|2.7561
23:51:03|2.7561
23:51:04|2.7561
23:51:04|2.75601
23:51:06|2.75454
23:51:07|2.75454
23:51:08|2.75454
23:51:09|2.75454
23:51:10|2.75454
23:51:11|2.75315
23:51:12|2.75344
23:51:13|2.75344
23:51:14|2.75344
23:51:15|2.75344
23:51:16|2.75344
23:51:17|2.75344
23:51:18|2.75344
23:51:19|2.75344
23:51:20|2.75322
23:51:21|2.75322
23:51:22|2.75322
23:51:23|2.75322
23:51:24|2.75311
23:51:25|2.75311
23:51:26|2.75311
23:51:27|2.75311
23:51:28|2.75311
23:51:29|2.75311
23:51:31|2.75311
23:51:32|2.75311
23:51:32|2.75482
23:51:34|2.75579
23:51:35|2.75579
23:51:36|2.7572
23:51:36|2.75659
23:51:37|2.75659
23:51:39|2.75659
23:51:40|2.75659
23:51:40|2.75659
23:51:41|2.7546
23:51:42|2.75445
23:51:44|2.75501
23:51:45|2.75501
23:51:45|2.75501
23:51:46|2.75583
23:51:48|2.75583
23:51:49|2.7568
23:51:49|2.7568
23:51:50|2.7568
23:51:51|2.7568
23:51:53|2.7568
23:51:54|2.7568
23:51:54|2.7568
23:51:56|2.7568
23:51:57|2.7568
23:51:58|2.7568
23:51:59|2.7568
23:52:00|2.75676
23:52:01|2.75671
23:52:03|2.75671
23:52:04|2.75671
23:52:05|2.75671
23:52:05|2.75671
23:52:07|2.75689
23:52:08|2.75689
23:52:08|2.75609
23:52:10|2.75526
23:52:10|2.75382
23:52:12|2.75286
23:52:13|2.75286
23:52:14|2.75286
23:52:14|2.75286
23:52:15|2.75286
23:52:17|2.75286
23:52:18|2.75286
23:52:18|2.7546
23:52:20|2.7546
23:52:21|2.7546
23:52:22|2.7546
23:52:22|2.7546
23:52:24|2.7546
23:52:25|2.7546
23:52:26|2.7546
23:52:26|2.7546
23:52:27|2.7546
23:52:28|2.75477
23:52:29|2.7556
23:52:30|2.7556
23:52:32|2.7556
23:52:32|2.7556
23:52:34|2.7556
23:52:35|2.7556
23:52:35|2.7556
23:52:36|2.7556
23:52:37|2.7556
23:52:39|2.7556
23:52:40|2.7556
23:52:40|2.7556
23:52:41|2.7556
23:52:42|2.7556
23:52:43|2.7556
23:52:44|2.7552
23:52:46|2.7552
23:52:47|2.7552
23:52:48|2.7552
23:52:49|2.7552
23:52:49|2.75442
23:52:51|2.75442
23:52:51|2.75442
23:52:53|2.75442
23:52:54|2.75439
23:52:55|2.75439
23:52:55|2.75439
23:52:56|2.75439
23:52:57|2.75439
23:52:58|2.75439
23:53:00|2.7542
23:53:01|2.7542
23:53:02|2.7542
23:53:03|2.7542
23:53:04|2.7542
23:53:05|2.7542
23:53:06|2.7542
23:53:07|2.75439
23:53:08|2.75439
23:53:09|2.75439
23:53:10|2.75439
23:53:11|2.75439
23:53:12|2.75439
23:53:13|2.75439
23:53:15|2.75439
23:53:15|2.75439
23:53:16|2.75439
23:53:18|2.75439
23:53:18|2.75439
23:53:19|2.75379
23:53:21|2.75379
23:53:22|2.75379
23:53:22|2.75379
23:53:23|2.75379
23:53:25|2.75379
23:53:26|2.75379
23:53:27|2.75379
23:53:27|2.75431
23:53:28|2.75439
23:53:30|2.75439
23:53:31|2.75439
23:53:32|2.75439
23:53:32|2.75439
23:53:34|2.75438
23:53:35|2.75438
23:53:35|2.75438
23:53:37|2.75438
23:53:37|2.75438
23:53:38|2.75438
23:53:39|2.75438
23:53:40|2.75227
23:53:41|2.75227
23:53:42|2.75227
23:53:43|2.75227
23:53:45|2.75138
23:53:45|2.75138
23:53:46|2.75275
23:53:48|2.75298
23:53:48|2.75219
23:53:50|2.75225
23:53:50|2.75225
23:53:52|2.75225
23:53:53|2.75225
23:53:53|2.75225
23:53:55|2.75225
23:53:56|2.75225
23:53:56|2.75225
23:53:57|2.75225
23:53:58|2.75225
23:53:59|2.75236
23:54:01|2.75298
23:54:02|2.75298
23:54:03|2.75298
23:54:05|2.75298
23:54:06|2.75298
23:54:07|2.75298
23:54:08|2.75447
23:54:09|2.75447
23:54:11|2.75447
23:54:12|2.75439
23:54:12|2.75388
23:54:13|2.75388
23:54:14|2.75388
23:54:15|2.75388
23:54:16|2.75394
23:54:17|2.75394
23:54:19|2.75394
23:54:20|2.75394
23:54:21|2.75394
23:54:21|2.75394
23:54:23|2.75394
23:54:23|2.7538
23:54:25|2.7538
23:54:26|2.75484
23:54:26|2.75484
23:54:27|2.75565
23:54:28|2.75565
23:54:29|2.7558
23:54:30|2.756
23:54:32|2.756
23:54:32|2.756
23:54:33|2.7568
23:54:34|2.7568
23:54:35|2.7568
23:54:37|2.7568
23:54:38|2.7568
23:54:38|2.7568
23:54:40|2.7568
23:54:40|2.7568
23:54:42|2.7568
23:54:43|2.7568
23:54:43|2.7568
23:54:44|2.7568
23:54:46|2.7568
23:54:48|2.7568
23:54:48|2.75579
23:54:49|2.75579
23:54:50|2.75579
23:54:51|2.7542
23:54:52|2.7542
23:54:53|2.7542
23:54:54|2.7542
23:54:55|2.75437
23:54:56|2.75437
23:54:57|2.75437
23:54:58|2.75356
23:54:59|2.75356
23:55:00|2.75356
23:55:01|2.75356
23:55:03|2.75356
23:55:03|2.75356
23:55:05|2.75356
23:55:06|2.75356
23:55:07|2.75316
23:55:08|2.75316
23:55:09|2.75316
23:55:11|2.75284
23:55:11|2.75284
23:55:12|2.75284
23:55:14|2.75232
23:55:14|2.751
23:55:16|2.751
23:55:17|2.751
23:55:17|2.751
23:55:18|2.75099
23:55:20|2.75099
23:55:20|2.75058
23:55:21|2.75058
23:55:23|2.75058
23:55:24|2.75058
23:55:24|2.75058
23:55:25|2.75058
23:55:27|2.7507
23:55:28|2.7507
23:55:28|2.7507
23:55:30|2.7507
23:55:30|2.75051
23:55:32|2.75051
23:55:32|2.75051
23:55:34|2.751
23:55:35|2.751
23:55:36|2.751
23:55:36|2.751
23:55:37|2.751
23:55:38|2.751
23:55:40|2.75034
23:55:41|2.75034
23:55:41|2.75034
23:55:43|2.75034
23:55:43|2.75034
23:55:45|2.75034
23:55:46|2.75034
23:55:47|2.75034
23:55:48|2.75037
23:55:48|2.75028
23:55:49|2.75028
23:55:51|2.75028
23:55:51|2.75028
23:55:53|2.75028
23:55:53|2.75028
23:55:54|2.75108
23:55:55|2.75108
23:55:57|2.75108
23:55:58|2.75108
23:55:58|2.75108
23:56:00|2.75108
23:56:01|2.75108
23:56:01|2.75108
23:56:02|2.75108
23:56:04|2.75108
23:56:05|2.75087
23:56:07|2.75199
23:56:08|2.75199
23:56:09|2.75199
23:56:10|2.75199
23:56:11|2.75173
23:56:12|2.75173
23:56:13|2.75174
23:56:14|2.75136
23:56:15|2.75136
23:56:16|2.75136
23:56:17|2.75136
23:56:18|2.75136
23:56:19|2.75136
23:56:20|2.75136
23:56:21|2.75136
23:56:22|2.75108
23:56:23|2.75108
23:56:24|2.75108
23:56:25|2.75108
23:56:26|2.75108
23:56:27|2.75108
23:56:28|2.75108
23:56:29|2.75184
23:56:30|2.75184
23:56:31|2.75184
23:56:32|2.75184
23:56:33|2.75184
23:56:34|2.7519
23:56:35|2.7519
23:56:36|2.75185
23:56:38|2.75189
23:56:39|2.75189
23:56:39|2.75183
23:56:40|2.75183
23:56:41|2.75183
23:56:43|2.75183
23:56:43|2.75183
23:56:45|2.75183
23:56:45|2.75183
23:56:46|2.75183
23:56:48|2.75183
23:56:48|2.75183
23:56:49|2.75183
23:56:51|2.75157
23:56:51|2.75158
23:56:53|2.75158
23:56:53|2.75157
23:56:54|2.75157
23:56:55|2.75155
23:56:56|2.75155
23:56:58|2.75155
23:56:59|2.75155
23:56:59|2.75074
23:57:00|2.75074
23:57:02|2.75074
23:57:03|2.75074
23:57:04|2.75074
23:57:05|2.75074
23:57:06|2.75074
23:57:08|2.75015
23:57:09|2.75015
23:57:10|2.75015
23:57:11|2.75015
23:57:12|2.75015
23:57:13|2.74996
23:57:14|2.74996
23:57:14|2.74977
23:57:16|2.74977
23:57:17|2.74977
23:57:18|2.74977
23:57:19|2.75
23:57:20|2.75
23:57:21|2.75
23:57:22|2.75
23:57:23|2.75
23:57:24|2.75034
23:57:25|2.75034
23:57:26|2.75034
23:57:27|2.75034
23:57:28|2.75034
23:57:29|2.74989
23:57:30|2.74989
23:57:32|2.74981
23:57:33|2.75
23:57:33|2.75
23:57:34|2.75
23:57:35|2.74939
23:57:36|2.74938
23:57:37|2.74938
23:57:38|2.75
23:57:40|2.7498
23:57:40|2.7498
23:57:41|2.7498
23:57:43|2.7498
23:57:43|2.7498
23:57:45|2.7498
23:57:45|2.75009
23:57:46|2.75009
23:57:48|2.75009
23:57:48|2.75009
23:57:50|2.75009
23:57:50|2.7498
23:57:51|2.7498
23:57:53|2.74996
23:57:53|2.74996
23:57:54|2.74934
23:57:56|2.74934
23:57:56|2.74934
23:57:57|2.74934
23:57:58|2.74934
23:58:00|2.74934
23:58:00|2.74934
23:58:01|2.74934
23:58:02|2.74841
23:58:03|2.74841
23:58:04|2.74841
23:58:05|2.74841
23:58:06|2.74841
23:58:08|2.74825
23:58:10|2.74933
23:58:11|2.74933
23:58:12|2.74933
23:58:13|2.74933
23:58:14|2.74934
23:58:16|2.74934
23:58:17|2.74934
23:58:18|2.74934
23:58:18|2.74923
23:58:20|2.74923
23:58:20|2.74923
23:58:22|2.74923
23:58:23|2.74923
23:58:23|2.74927
23:58:24|2.75002
23:58:26|2.75002
23:58:26|2.75002
23:58:27|2.75016
23:58:28|2.75016
23:58:30|2.75016
23:58:30|2.75016
23:58:32|2.75011
23:58:33|2.7496
23:58:34|2.7496
23:58:34|2.7496
23:58:35|2.7496
23:58:36|2.7492
23:58:38|2.7492
23:58:38|2.74886
23:58:40|2.74886
23:58:40|2.74886
23:58:41|2.7477
23:58:42|2.74766
23:58:44|2.7477
23:58:45|2.7477
23:58:46|2.7477
23:58:46|2.7474
23:58:48|2.7474
23:58:49|2.7474
23:58:50|2.7474
23:58:51|2.7474
23:58:51|2.74727
23:58:53|2.74727
23:58:54|2.74739
23:58:54|2.74739
23:58:56|2.74739
23:58:57|2.74739
23:58:58|2.74739
23:58:59|2.74701
23:58:59|2.74701
23:59:01|2.74701
23:59:02|2.74702
23:59:03|2.74702
23:59:04|2.74702
23:59:04|2.74702
23:59:05|2.74702
23:59:06|2.74702
23:59:08|2.74702
23:59:09|2.74702
23:59:09|2.74702
23:59:12|2.74698
23:59:13|2.74663
23:59:14|2.74663
23:59:15|2.7463
23:59:16|2.7463
23:59:17|2.7463
23:59:18|2.7463
23:59:18|2.7463
23:59:19|2.7463
23:59:21|2.7463
23:59:22|2.7463
23:59:23|2.7463
23:59:24|2.74721
23:59:25|2.74721
23:59:26|2.7466
23:59:27|2.7466
23:59:28|2.7466
23:59:29|2.7466
23:59:30|2.7466
23:59:31|2.7466
23:59:32|2.7466
23:59:33|2.7463
23:59:34|2.7463
23:59:35|2.74545
23:59:36|2.74589
23:59:37|2.74586
23:59:38|2.74586
23:59:39|2.74586
23:59:40|2.74586
23:59:41|2.74586
23:59:42|2.74586
23:59:43|2.74586
23:59:44|2.74619
23:59:45|2.74619
23:59:46|2.747
23:59:47|2.7468
23:59:48|2.7468
23:59:49|2.7463
23:59:50|2.7463
23:59:51|2.7463
23:59:52|2.7463
23:59:53|2.7463
23:59:54|2.7463
23:59:55|2.746
23:59:56|2.746
23:59:57|2.746
23:59:58|2.74664
23:59:59|2.74664