00:00:01|2.72818
00:00:02|2.72799
00:00:03|2.72742
00:00:03|2.72742
00:00:04|2.72743
00:00:06|2.7271
00:00:07|2.7271
00:00:07|2.7271
00:00:08|2.72499
00:00:09|2.72439
00:00:10|2.72439
00:00:12|2.72436
00:00:12|2.72436
00:00:13|2.72436
00:00:14|2.72311
00:00:15|2.72223
00:00:17|2.72218
00:00:17|2.72218
00:00:18|2.72218
00:00:19|2.7228
00:00:20|2.7228
00:00:21|2.7228
00:00:23|2.72141
00:00:23|2.72141
00:00:24|2.72141
00:00:26|2.72141
00:00:26|2.72199
00:00:28|2.72199
00:00:29|2.72199
00:00:30|2.72199
00:00:30|2.72199
00:00:32|2.7216
00:00:34|2.72198
00:00:34|2.7212
00:00:35|2.72178
00:00:37|2.72199
00:00:37|2.7226
00:00:39|2.7226
00:00:39|2.72177
00:00:41|2.72171
00:00:41|2.72171
00:00:43|2.72171
00:00:43|2.72257
00:00:44|2.7221
00:00:45|2.7221
00:00:46|2.7221
00:00:48|2.7221
00:00:48|2.7221
00:00:50|2.7221
00:00:50|2.7221
00:00:51|2.7221
00:00:52|2.72297
00:00:53|2.72297
00:00:55|2.72311
00:00:56|2.72311
00:00:57|2.72311
00:00:58|2.72418
00:00:58|2.72396
00:01:00|2.72396
00:01:01|2.72395
00:01:02|2.72367
00:01:03|2.72282
00:01:04|2.72255
00:01:05|2.72359
00:01:05|2.72396
00:01:07|2.72315
00:01:08|2.72315
00:01:09|2.72255
00:01:10|2.72255
00:01:11|2.72184
00:01:12|2.72184
00:01:13|2.72187
00:01:14|2.72112
00:01:16|2.7208
00:01:16|2.7206
00:01:17|2.71993
00:01:18|2.71879
00:01:19|2.71648
00:01:21|2.71615
00:01:22|2.71678
00:01:22|2.71812
00:01:24|2.718
00:01:24|2.718
00:01:25|2.71856
00:01:26|2.71919
00:01:28|2.7188
00:01:28|2.7188
00:01:29|2.7188
00:01:30|2.7188
00:01:31|2.71951
00:01:32|2.72005
00:01:33|2.72005
00:01:34|2.72005
00:01:36|2.72012
00:01:36|2.72012
00:01:38|2.71756
00:01:39|2.71733
00:01:39|2.71741
00:01:40|2.71741
00:01:41|2.71809
00:01:43|2.7188
00:01:43|2.71683
00:01:45|2.71683
00:01:46|2.71679
00:01:47|2.71687
00:01:48|2.71601
00:01:49|2.71601
00:01:50|2.71647
00:01:51|2.71647
00:01:52|2.71605
00:01:53|2.71605
00:01:54|2.7161
00:01:55|2.7161
00:01:56|2.7161
00:01:57|2.7161
00:01:58|2.71886
00:02:00|2.71873
00:02:01|2.71873
00:02:02|2.71872
00:02:03|2.71872
00:02:05|2.71525
00:02:05|2.71573
00:02:06|2.7155
00:02:08|2.71615
00:02:09|2.71599
00:02:09|2.71464
00:02:10|2.71464
00:02:12|2.71328
00:02:12|2.71319
00:02:14|2.71319
00:02:15|2.71319
00:02:15|2.71319
00:02:17|2.71319
00:02:17|2.71315
00:02:19|2.71315
00:02:20|2.71259
00:02:20|2.71354
00:02:22|2.71313
00:02:22|2.71313
00:02:24|2.71299
00:02:25|2.71201
00:02:26|2.7114
00:02:26|2.712
00:02:28|2.7116
00:02:29|2.71168
00:02:29|2.71311
00:02:31|2.71379
00:02:32|2.71411
00:02:33|2.71536
00:02:34|2.71536
00:02:35|2.714
00:02:36|2.714
00:02:37|2.714
00:02:39|2.714
00:02:39|2.71467
00:02:40|2.7105
00:02:42|2.7105
00:02:42|2.71357
00:02:43|2.71438
00:02:44|2.71292
00:02:45|2.71377
00:02:46|2.71377
00:02:47|2.71377
00:02:48|2.71377
00:02:50|2.71384
00:02:51|2.71438
00:02:52|2.71438
00:02:52|2.71438
00:02:54|2.71438
00:02:55|2.71438
00:02:56|2.71377
00:02:57|2.71377
00:02:58|2.71377
00:02:58|2.71377
00:03:00|2.71456
00:03:00|2.71461
00:03:01|2.71534
00:03:03|2.71534
00:03:03|2.71485
00:03:05|2.71485
00:03:06|2.71737
00:03:07|2.71737
00:03:07|2.71737
00:03:08|2.7172
00:03:10|2.71675
00:03:11|2.71721
00:03:12|2.71721
00:03:14|2.71679
00:03:15|2.71679
00:03:15|2.71705
00:03:16|2.71705
00:03:17|2.71699
00:03:18|2.71569
00:03:19|2.71569
00:03:20|2.71482
00:03:22|2.71447
00:03:22|2.71377
00:03:23|2.71377
00:03:24|2.71377
00:03:25|2.71377
00:03:26|2.71377
00:03:27|2.71359
00:03:29|2.7134
00:03:29|2.71331
00:03:31|2.71331
00:03:32|2.71331
00:03:32|2.71331
00:03:33|2.71331
00:03:34|2.71331
00:03:36|2.7141
00:03:36|2.7141
00:03:38|2.71555
00:03:38|2.71555
00:03:40|2.71607
00:03:41|2.71607
00:03:42|2.71607
00:03:43|2.71614
00:03:44|2.71618
00:03:44|2.71614
00:03:45|2.71613
00:03:47|2.71613
00:03:48|2.71609
00:03:49|2.71609
00:03:50|2.71609
00:03:51|2.71609
00:03:52|2.71599
00:03:53|2.716
00:03:54|2.716
00:03:55|2.716
00:03:56|2.7157
00:03:57|2.7157
00:03:59|2.715
00:04:00|2.715
00:04:01|2.715
00:04:02|2.715
00:04:02|2.715
00:04:04|2.715
00:04:05|2.715
00:04:06|2.71637
00:04:07|2.7178
00:04:08|2.7178
00:04:09|2.71762
00:04:10|2.71762
00:04:11|2.71694
00:04:12|2.71681
00:04:13|2.71681
00:04:14|2.71628
00:04:15|2.71628
00:04:16|2.71628
00:04:17|2.71628
00:04:18|2.71628
00:04:19|2.71628
00:04:20|2.71519
00:04:21|2.715
00:04:22|2.715
00:04:23|2.715
00:04:24|2.715
00:04:25|2.71718
00:04:26|2.71718
00:04:27|2.71695
00:04:28|2.71588
00:04:29|2.71588
00:04:30|2.71588
00:04:31|2.71588
00:04:32|2.71588
00:04:33|2.71502
00:04:34|2.71303
00:04:35|2.71344
00:04:36|2.71344
00:04:37|2.71344
00:04:38|2.71344
00:04:40|2.71344
00:04:40|2.71344
00:04:42|2.71344
00:04:42|2.71344
00:04:43|2.71392
00:04:44|2.71392
00:04:45|2.71392
00:04:46|2.71328
00:04:48|2.71261
00:04:49|2.71295
00:04:50|2.71295
00:04:50|2.71331
00:04:52|2.71331
00:04:53|2.71331
00:04:54|2.71259
00:04:56|2.71356
00:04:57|2.71356
00:04:58|2.71356
00:04:59|2.71356
00:05:00|2.71356
00:05:01|2.71336
00:05:01|2.71276
00:05:03|2.71276
00:05:05|2.71276
00:05:06|2.71276
00:05:07|2.71276
00:05:08|2.71329
00:05:09|2.71329
00:05:09|2.71245
00:05:10|2.71198
00:05:11|2.71198
00:05:12|2.71072
00:05:13|2.71056
00:05:14|2.7108
00:05:16|2.7108
00:05:16|2.7108
00:05:17|2.70998
00:05:18|2.70998
00:05:19|2.70998
00:05:20|2.70993
00:05:21|2.70993
00:05:23|2.70993
00:05:23|2.70875
00:05:25|2.70875
00:05:25|2.7095
00:05:27|2.7095
00:05:27|2.7095
00:05:28|2.7072
00:05:29|2.70682
00:05:30|2.707
00:05:31|2.70651
00:05:32|2.7054
00:05:33|2.7054
00:05:35|2.70541
00:05:35|2.70541
00:05:37|2.70618
00:05:37|2.70618
00:05:39|2.70618
00:05:40|2.70701
00:05:41|2.70701
00:05:42|2.70702
00:05:43|2.70702
00:05:45|2.70702
00:05:45|2.70655
00:05:46|2.70655
00:05:47|2.7054
00:05:49|2.7054
00:05:50|2.7054
00:05:50|2.7054
00:05:52|2.7054
00:05:52|2.706
00:05:54|2.7074
00:05:55|2.70779
00:05:55|2.70867
00:05:56|2.7086
00:05:57|2.7086
00:05:58|2.7086
00:05:59|2.7086
00:06:00|2.7095
00:06:02|2.70861
00:06:03|2.70955
00:06:04|2.71032
00:06:05|2.70817
00:06:06|2.70817
00:06:07|2.70802
00:06:08|2.70802
00:06:10|2.70802
00:06:11|2.70802
00:06:12|2.7078
00:06:13|2.708
00:06:13|2.70979
00:06:15|2.70979
00:06:15|2.70973
00:06:17|2.70973
00:06:18|2.70973
00:06:20|2.70961
00:06:21|2.70961
00:06:23|2.70921
00:06:23|2.7079
00:06:24|2.70735
00:06:26|2.70699
00:06:26|2.70699
00:06:29|2.70699
00:06:30|2.7056
00:06:30|2.7056
00:06:31|2.7056
00:06:32|2.70697
00:06:34|2.70744
00:06:35|2.70891
00:06:37|2.71005
00:06:38|2.71005
00:06:39|2.71005
00:06:39|2.7107
00:06:41|2.7107
00:06:42|2.7107
00:06:43|2.71088
00:06:44|2.71088
00:06:45|2.71088
00:06:46|2.71088
00:06:47|2.7122
00:06:48|2.7122
00:06:49|2.7122
00:06:50|2.71356
00:06:51|2.71445
00:06:52|2.7138
00:06:54|2.71295
00:06:55|2.7133
00:06:55|2.7133
00:06:57|2.71201
00:06:58|2.7119
00:07:00|2.7119
00:07:01|2.7119
00:07:02|2.71141
00:07:02|2.71141
00:07:03|2.71141
00:07:04|2.71055
00:07:06|2.70982
00:07:07|2.70974
00:07:08|2.70974
00:07:09|2.70974
00:07:10|2.70886
00:07:10|2.70886
00:07:12|2.70943
00:07:12|2.70977
00:07:13|2.7116
00:07:14|2.7116
00:07:16|2.7116
00:07:17|2.7116
00:07:18|2.71167
00:07:19|2.7116
00:07:20|2.7116
00:07:21|2.7116
00:07:22|2.7116
00:07:23|2.7116
00:07:24|2.71059
00:07:25|2.70948
00:07:26|2.70948
00:07:27|2.70948
00:07:28|2.70948
00:07:29|2.7088
00:07:30|2.7088
00:07:31|2.7088
00:07:32|2.70939
00:07:33|2.70939
00:07:34|2.70939
00:07:35|2.70979
00:07:36|2.71013
00:07:37|2.71013
00:07:38|2.71121
00:07:39|2.71121
00:07:40|2.71192
00:07:41|2.71192
00:07:42|2.71192
00:07:43|2.71192
00:07:44|2.71192
00:07:45|2.71386
00:07:46|2.71386
00:07:48|2.71381
00:07:49|2.71391
00:07:50|2.71391
00:07:51|2.71391
00:07:52|2.71391
00:07:54|2.71391
00:07:54|2.71391
00:07:56|2.71391
00:07:57|2.71381
00:07:58|2.71222
00:07:59|2.71222
00:08:01|2.70993
00:08:02|2.70993
00:08:03|2.70993
00:08:03|2.70993
00:08:05|2.70993
00:08:06|2.70993
00:08:06|2.71088
00:08:08|2.71088
00:08:08|2.71159
00:08:10|2.71159
00:08:10|2.7115
00:08:12|2.7115
00:08:12|2.71001
00:08:13|2.71001
00:08:14|2.71001
00:08:16|2.71
00:08:16|2.71
00:08:18|2.71
00:08:18|2.71
00:08:19|2.71
00:08:20|2.70921
00:08:21|2.70941
00:08:23|2.70941
00:08:24|2.70941
00:08:25|2.70866
00:08:26|2.70866
00:08:27|2.70837
00:08:28|2.70694
00:08:29|2.70694
00:08:30|2.70694
00:08:31|2.7078
00:08:32|2.7078
00:08:33|2.7078
00:08:34|2.70831
00:08:36|2.70931
00:08:37|2.71005
00:08:38|2.71005
00:08:39|2.71005
00:08:39|2.71005
00:08:41|2.71005
00:08:42|2.712
00:08:43|2.71121
00:08:44|2.71089
00:08:45|2.71089
00:08:46|2.71089
00:08:46|2.71089
00:08:48|2.71089
00:08:49|2.71069
00:08:50|2.71141
00:08:51|2.71141
00:08:52|2.71128
00:08:53|2.71124
00:08:54|2.71124
00:08:55|2.70988
00:08:56|2.70979
00:08:57|2.70979
00:08:58|2.70864
00:08:58|2.70893
00:09:00|2.70893
00:09:01|2.708
00:09:02|2.70889
00:09:02|2.70889
00:09:03|2.7071
00:09:06|2.7074
00:09:07|2.7074
00:09:08|2.70778
00:09:09|2.70778
00:09:09|2.70778
00:09:11|2.70736
00:09:11|2.70775
00:09:12|2.70701
00:09:14|2.70701
00:09:15|2.70701
00:09:15|2.70701
00:09:17|2.70759
00:09:18|2.70653
00:09:18|2.7064
00:09:20|2.7064
00:09:21|2.70665
00:09:22|2.7072
00:09:22|2.70681
00:09:23|2.70681
00:09:24|2.70621
00:09:26|2.70621
00:09:26|2.70621
00:09:27|2.707
00:09:28|2.707
00:09:29|2.707
00:09:31|2.707
00:09:31|2.70736
00:09:33|2.70778
00:09:33|2.70778
00:09:35|2.70722
00:09:36|2.70722
00:09:38|2.7068
00:09:39|2.70674
00:09:39|2.70674
00:09:41|2.70634
00:09:42|2.70634
00:09:42|2.70634
00:09:43|2.70634
00:09:44|2.70634
00:09:45|2.70634
00:09:47|2.70632
00:09:47|2.7062
00:09:49|2.7062
00:09:49|2.7062
00:09:50|2.7062
00:09:52|2.7054
00:09:53|2.7054
00:09:55|2.7054
00:09:55|2.7054
00:09:57|2.70627
00:09:57|2.70627
00:09:58|2.70657
00:10:00|2.70657
00:10:00|2.7066
00:10:02|2.70779
00:10:03|2.70736
00:10:04|2.70736
00:10:06|2.70637
00:10:07|2.70637
00:10:08|2.70637
00:10:09|2.70637
00:10:10|2.70637
00:10:11|2.70514
00:10:12|2.70514
00:10:13|2.7052
00:10:14|2.70627
00:10:15|2.70627
00:10:16|2.70627
00:10:17|2.70385
00:10:19|2.70368
00:10:19|2.70384
00:10:21|2.70384
00:10:22|2.70384
00:10:23|2.70384
00:10:23|2.70384
00:10:24|2.70331
00:10:25|2.7031
00:10:27|2.7031
00:10:27|2.70313
00:10:28|2.70288
00:10:29|2.70275
00:10:31|2.70275
00:10:32|2.7031
00:10:33|2.70331
00:10:33|2.70339
00:10:34|2.70338
00:10:36|2.70338
00:10:37|2.70338
00:10:38|2.7032
00:10:39|2.7032
00:10:40|2.7032
00:10:41|2.7032
00:10:42|2.7032
00:10:43|2.70327
00:10:45|2.70361
00:10:46|2.70361
00:10:47|2.70399
00:10:47|2.70304
00:10:49|2.70304
00:10:50|2.70304
00:10:50|2.70304
00:10:52|2.70304
00:10:53|2.70304
00:10:54|2.7051
00:10:54|2.7051
00:10:56|2.7051
00:10:58|2.7051
00:10:58|2.7051
00:10:59|2.70326
00:11:00|2.70326
00:11:02|2.703
00:11:02|2.70283
00:11:04|2.70318
00:11:04|2.70417
00:11:06|2.70439
00:11:07|2.70439
00:11:08|2.70439
00:11:08|2.70494
00:11:09|2.70494
00:11:11|2.70494
00:11:11|2.70721
00:11:13|2.70642
00:11:13|2.70722
00:11:15|2.70722
00:11:15|2.70722
00:11:17|2.70893
00:11:17|2.70893
00:11:18|2.7082
00:11:19|2.7082
00:11:21|2.7082
00:11:21|2.70781
00:11:22|2.70781
00:11:23|2.70781
00:11:25|2.70781
00:11:26|2.70858
00:11:26|2.70912
00:11:28|2.70912
00:11:28|2.70912
00:11:29|2.71024
00:11:30|2.71024
00:11:31|2.71213
00:11:33|2.71392
00:11:34|2.71523
00:11:35|2.71489
00:11:35|2.71489
00:11:36|2.71519
00:11:37|2.71701
00:11:38|2.7174
00:11:40|2.71797
00:11:41|2.719
00:11:42|2.71969
00:11:43|2.71999
00:11:44|2.72023
00:11:46|2.72023
00:11:47|2.71961
00:11:48|2.71508
00:11:48|2.71508
00:11:49|2.71579
00:11:50|2.71579
00:11:52|2.71579
00:11:52|2.71582
00:11:54|2.71582
00:11:54|2.71515
00:11:56|2.71462
00:11:57|2.71462
00:11:57|2.71462
00:11:59|2.71299
00:11:59|2.71151
00:12:00|2.71178
00:12:01|2.71151
00:12:03|2.70979
00:12:03|2.70979
00:12:05|2.70921
00:12:05|2.70861
00:12:06|2.7082
00:12:08|2.7086
00:12:09|2.7086
00:12:10|2.70749
00:12:11|2.70749
00:12:11|2.70611
00:12:12|2.70611
00:12:13|2.70511
00:12:14|2.70479
00:12:16|2.70479
00:12:17|2.70425
00:12:18|2.703
00:12:19|2.703
00:12:20|2.70342
00:12:20|2.70342
00:12:21|2.70316
00:12:23|2.70316
00:12:24|2.70316
00:12:24|2.70241
00:12:26|2.70225
00:12:27|2.70225
00:12:28|2.70217
00:12:28|2.7006
00:12:30|2.70215
00:12:31|2.70216
00:12:32|2.70219
00:12:33|2.70219
00:12:34|2.7022
00:12:36|2.70238
00:12:36|2.70261
00:12:37|2.70261
00:12:38|2.70261
00:12:39|2.70192
00:12:40|2.70192
00:12:42|2.70192
00:12:43|2.70192
00:12:44|2.70192
00:12:45|2.70192
00:12:45|2.70192
00:12:47|2.70192
00:12:47|2.70192
00:12:49|2.70073
00:12:50|2.70188
00:12:51|2.70121
00:12:52|2.70188
00:12:52|2.70188
00:12:53|2.70188
00:12:55|2.7014
00:12:55|2.7006
00:12:57|2.69899
00:12:58|2.69948
00:12:59|2.69688
00:13:00|2.69688
00:13:01|2.69775
00:13:02|2.69775
00:13:03|2.6984
00:13:04|2.69757
00:13:05|2.69659
00:13:06|2.697
00:13:07|2.69668
00:13:08|2.69734
00:13:09|2.69734
00:13:10|2.69734
00:13:11|2.69734
00:13:12|2.69734
00:13:13|2.69679
00:13:14|2.69633
00:13:15|2.69659
00:13:16|2.69658
00:13:17|2.69571
00:13:18|2.69384
00:13:19|2.69411
00:13:20|2.69429
00:13:21|2.69375
00:13:22|2.69528
00:13:23|2.69528
00:13:25|2.69639
00:13:26|2.69639
00:13:26|2.69639
00:13:28|2.69639
00:13:29|2.69639
00:13:30|2.69593
00:13:31|2.69659
00:13:32|2.69659
00:13:33|2.69659
00:13:33|2.69659
00:13:34|2.69659
00:13:35|2.69696
00:13:36|2.69696
00:13:38|2.69621
00:13:39|2.69621
00:13:41|2.69682
00:13:41|2.69696
00:13:43|2.69823
00:13:44|2.69899
00:13:45|2.69881
00:13:46|2.69881
00:13:47|2.69881
00:13:48|2.69881
00:13:48|2.69881
00:13:50|2.69914
00:13:51|2.69914
00:13:52|2.701
00:13:53|2.7008
00:13:54|2.70317
00:13:55|2.70321
00:13:56|2.70321
00:13:57|2.70351
00:13:59|2.70351
00:14:00|2.70395
00:14:01|2.70395
00:14:02|2.70395
00:14:03|2.70395
00:14:04|2.703
00:14:06|2.70301
00:14:07|2.70338
00:14:07|2.70338
00:14:09|2.70338
00:14:09|2.70338
00:14:11|2.70337
00:14:11|2.70337
00:14:13|2.70291
00:14:14|2.70291
00:14:15|2.703
00:14:16|2.703
00:14:17|2.703
00:14:18|2.703
00:14:19|2.703
00:14:20|2.703
00:14:21|2.703
00:14:22|2.70288
00:14:23|2.70342
00:14:24|2.70342
00:14:25|2.70321
00:14:26|2.70321
00:14:27|2.70321
00:14:28|2.70321
00:14:29|2.70321
00:14:30|2.70269
00:14:31|2.70269
00:14:32|2.70269
00:14:34|2.70257
00:14:34|2.70257
00:14:36|2.70257
00:14:36|2.70318
00:14:37|2.70318
00:14:38|2.70318
00:14:40|2.70318
00:14:40|2.70302
00:14:41|2.70302
00:14:43|2.70302
00:14:44|2.70302
00:14:44|2.70302
00:14:46|2.70302
00:14:48|2.70302
00:14:49|2.70302
00:14:51|2.70302
00:14:51|2.70302
00:14:53|2.70302
00:14:54|2.70302
00:14:55|2.70302
00:14:56|2.70302
00:14:56|2.70314
00:14:57|2.70314
00:14:58|2.70314
00:15:00|2.70314
00:15:00|2.70314
00:15:01|2.70219
00:15:03|2.70199
00:15:03|2.70199
00:15:05|2.70199
00:15:05|2.70199
00:15:06|2.70199
00:15:07|2.70084
00:15:08|2.70084
00:15:09|2.69814
00:15:10|2.69814
00:15:11|2.69814
00:15:13|2.69814
00:15:13|2.69739
00:15:14|2.69736
00:15:15|2.69736
00:15:17|2.69736
00:15:18|2.69797
00:15:19|2.69797
00:15:20|2.69799
00:15:21|2.69734
00:15:22|2.69734
00:15:23|2.6978
00:15:24|2.69735
00:15:25|2.69735
00:15:26|2.69735
00:15:27|2.69735
00:15:28|2.69642
00:15:29|2.69626
00:15:30|2.69626
00:15:32|2.69626
00:15:32|2.69728
00:15:33|2.69728
00:15:34|2.69728
00:15:36|2.69728
00:15:36|2.69728
00:15:38|2.69779
00:15:38|2.69779
00:15:40|2.69856
00:15:40|2.69856
00:15:42|2.69882
00:15:43|2.69882
00:15:43|2.69907
00:15:45|2.69907
00:15:47|2.69907
00:15:47|2.70141
00:15:48|2.70104
00:15:49|2.70001
00:15:50|2.69955
00:15:52|2.69955
00:15:52|2.69392
00:15:53|2.69488
00:15:54|2.69488
00:15:55|2.69093
00:15:57|2.6922
00:15:57|2.69274
00:15:58|2.69273
00:15:59|2.69273
00:16:00|2.69243
00:16:01|2.69277
00:16:02|2.69277
00:16:03|2.69241
00:16:04|2.69198
00:16:05|2.69198
00:16:06|2.69096
00:16:08|2.69096
00:16:08|2.69273
00:16:09|2.69273
00:16:11|2.69246
00:16:12|2.69238
00:16:13|2.692
00:16:13|2.69206
00:16:14|2.69148
00:16:16|2.69148
00:16:16|2.69148
00:16:18|2.69148
00:16:19|2.69148
00:16:19|2.69148
00:16:20|2.69148
00:16:21|2.69155
00:16:22|2.69155
00:16:23|2.6913
00:16:24|2.6913
00:16:26|2.6913
00:16:26|2.6906
00:16:27|2.69011
00:16:28|2.69011
00:16:29|2.69081
00:16:30|2.69081
00:16:32|2.69081
00:16:33|2.69
00:16:33|2.69
00:16:35|2.69037
00:16:36|2.69037
00:16:37|2.69037
00:16:38|2.69038
00:16:38|2.69037
00:16:39|2.69037
00:16:40|2.69
00:16:42|2.69
00:16:42|2.69
00:16:43|2.6901
00:16:45|2.6901
00:16:45|2.6901
00:16:46|2.68983
00:16:48|2.68871
00:16:49|2.68914
00:16:50|2.68862
00:16:50|2.688
00:16:51|2.688
00:16:53|2.688
00:16:53|2.68985
00:16:54|2.68939
00:16:56|2.6894
00:16:57|2.68961
00:16:58|2.68855
00:16:59|2.68855
00:17:00|2.68855
00:17:02|2.68855
00:17:03|2.6901
00:17:04|2.6901
00:17:06|2.6901
00:17:07|2.69035
00:17:08|2.68705
00:17:09|2.68705
00:17:10|2.68705
00:17:10|2.6862
00:17:12|2.6868
00:17:13|2.687
00:17:14|2.687
00:17:14|2.68699
00:17:16|2.68699
00:17:17|2.68759
00:17:17|2.68698
00:17:19|2.68654
00:17:19|2.68591
00:17:21|2.68659
00:17:22|2.68659
00:17:23|2.68659
00:17:23|2.68699
00:17:25|2.68699
00:17:26|2.68699
00:17:27|2.68699
00:17:28|2.68699
00:17:29|2.6864
00:17:30|2.6864
00:17:31|2.6864
00:17:32|2.68698
00:17:33|2.68669
00:17:34|2.68631
00:17:35|2.68631
00:17:36|2.68699
00:17:37|2.68699
00:17:38|2.68699
00:17:39|2.68699
00:17:40|2.68699
00:17:41|2.68699
00:17:42|2.687
00:17:43|2.687
00:17:44|2.687
00:17:45|2.687
00:17:46|2.687
00:17:47|2.687
00:17:49|2.687
00:17:49|2.687
00:17:51|2.687
00:17:51|2.687
00:17:53|2.687
00:17:53|2.6886
00:17:54|2.68563
00:17:55|2.68574
00:17:57|2.68574
00:17:58|2.68574
00:17:59|2.68701
00:17:59|2.68739
00:18:01|2.68749
00:18:02|2.68749
00:18:04|2.68749
00:18:05|2.69013
00:18:06|2.69013
00:18:07|2.68931
00:18:08|2.68868
00:18:09|2.68868
00:18:10|2.68809
00:18:11|2.68839
00:18:12|2.68838
00:18:13|2.68838
00:18:15|2.68838
00:18:15|2.6891
00:18:17|2.6891
00:18:17|2.68998
00:18:18|2.68998
00:18:19|2.6892
00:18:20|2.6892
00:18:22|2.6892
00:18:22|2.6892
00:18:24|2.6892
00:18:24|2.68967
00:18:25|2.6902
00:18:26|2.6902
00:18:27|2.6902
00:18:29|2.6902
00:18:29|2.68959
00:18:31|2.68959
00:18:31|2.68959
00:18:32|2.68959
00:18:33|2.68959
00:18:35|2.68959
00:18:35|2.68959
00:18:36|2.68959
00:18:37|2.68959
00:18:39|2.68962
00:18:39|2.68962
00:18:41|2.68962
00:18:41|2.69155
00:18:43|2.69155
00:18:44|2.69123
00:18:45|2.69127
00:18:46|2.69127
00:18:48|2.69127
00:18:49|2.69154
00:18:49|2.69154
00:18:50|2.69121
00:18:52|2.69121
00:18:53|2.69121
00:18:55|2.69336
00:18:56|2.69336
00:18:56|2.69336
00:18:57|2.69336
00:18:58|2.69303
00:19:00|2.69359
00:19:00|2.69359
00:19:01|2.69357
00:19:03|2.69349
00:19:03|2.6948
00:19:04|2.6948
00:19:06|2.6952
00:19:07|2.6952
00:19:08|2.6952
00:19:09|2.6948
00:19:10|2.69524
00:19:11|2.69526
00:19:12|2.6972
00:19:13|2.69649
00:19:14|2.69649
00:19:15|2.69669
00:19:16|2.69669
00:19:17|2.69396
00:19:18|2.69396
00:19:19|2.69396
00:19:20|2.69396
00:19:22|2.69418
00:19:23|2.69314
00:19:24|2.6912
00:19:24|2.6912
00:19:26|2.69262
00:19:27|2.69259
00:19:27|2.6928
00:19:29|2.6932
00:19:30|2.69295
00:19:31|2.69296
00:19:31|2.69296
00:19:33|2.69296
00:19:33|2.69296
00:19:35|2.69296
00:19:36|2.69296
00:19:37|2.69296
00:19:37|2.69148
00:19:39|2.69148
00:19:39|2.69148
00:19:41|2.6924
00:19:42|2.6924
00:19:43|2.6924
00:19:43|2.6924
00:19:44|2.69224
00:19:47|2.69194
00:19:48|2.69194
00:19:48|2.69234
00:19:50|2.69234
00:19:51|2.69234
00:19:53|2.69234
00:19:54|2.6926
00:19:55|2.6926
00:19:56|2.6926
00:19:57|2.6928
00:19:58|2.6928
00:19:59|2.69167
00:20:00|2.68935
00:20:01|2.69049
00:20:02|2.69049
00:20:03|2.69049
00:20:05|2.68992
00:20:05|2.68992
00:20:06|2.68992
00:20:07|2.68992
00:20:09|2.68992
00:20:10|2.68941
00:20:11|2.68941
00:20:12|2.68941
00:20:13|2.68961
00:20:14|2.68961
00:20:15|2.69
00:20:16|2.69056
00:20:17|2.69056
00:20:18|2.69056
00:20:19|2.69056
00:20:20|2.69056
00:20:21|2.69048
00:20:22|2.69048
00:20:23|2.69048
00:20:24|2.69078
00:20:25|2.69078
00:20:27|2.68992
00:20:27|2.69
00:20:29|2.69317
00:20:30|2.69317
00:20:30|2.69402
00:20:32|2.69402
00:20:32|2.69402
00:20:34|2.69402
00:20:35|2.69367
00:20:36|2.69367
00:20:36|2.69367
00:20:38|2.69148
00:20:38|2.69148
00:20:40|2.69148
00:20:41|2.69148
00:20:42|2.69148
00:20:43|2.69119
00:20:43|2.69119
00:20:44|2.69266
00:20:45|2.69266
00:20:47|2.69266
00:20:48|2.69266
00:20:49|2.69266
00:20:49|2.69266
00:20:51|2.69266
00:20:51|2.69229
00:20:52|2.69022
00:20:55|2.69022
00:20:56|2.69022
00:20:56|2.69083
00:20:57|2.69083
00:20:58|2.69099
00:20:59|2.69055
00:21:01|2.69055
00:21:02|2.69055
00:21:03|2.69099
00:21:04|2.69119
00:21:05|2.69119
00:21:07|2.688
00:21:08|2.68838
00:21:10|2.68838
00:21:10|2.68838
00:21:12|2.68838
00:21:12|2.68781
00:21:14|2.68751
00:21:15|2.68828
00:21:16|2.68601
00:21:16|2.68682
00:21:18|2.68682
00:21:19|2.68617
00:21:20|2.68617
00:21:21|2.68617
00:21:22|2.68617
00:21:23|2.68617
00:21:24|2.68617
00:21:25|2.68617
00:21:26|2.6867
00:21:27|2.6867
00:21:28|2.6867
00:21:29|2.6867
00:21:30|2.68601
00:21:31|2.68601
00:21:32|2.68681
00:21:33|2.6868
00:21:34|2.68602
00:21:35|2.68602
00:21:36|2.68601
00:21:37|2.6846
00:21:38|2.6846
00:21:39|2.6846
00:21:40|2.68601
00:21:41|2.68601
00:21:42|2.68601
00:21:43|2.68601
00:21:44|2.68312
00:21:46|2.6832
00:21:46|2.68347
00:21:48|2.68347
00:21:49|2.6837
00:21:50|2.68341
00:21:51|2.68272
00:21:52|2.681
00:21:53|2.68184
00:21:54|2.68184
00:21:55|2.6819
00:21:56|2.6819
00:21:57|2.6819
00:21:58|2.68184
00:22:00|2.6836
00:22:00|2.68418
00:22:02|2.683
00:22:02|2.68235
00:22:04|2.68265
00:22:04|2.68265
00:22:06|2.68265
00:22:08|2.68391
00:22:09|2.68391
00:22:11|2.68391
00:22:11|2.6831
00:22:12|2.68223
00:22:14|2.68257
00:22:15|2.68219
00:22:15|2.68219
00:22:16|2.68041
00:22:18|2.68119
00:22:19|2.68212
00:22:20|2.68117
00:22:21|2.68117
00:22:21|2.68117
00:22:22|2.68181
00:22:23|2.68184
00:22:24|2.68184
00:22:26|2.68184
00:22:26|2.68184
00:22:28|2.68184
00:22:28|2.68184
00:22:29|2.68184
00:22:31|2.68172
00:22:31|2.6814
00:22:32|2.6814
00:22:33|2.6814
00:22:34|2.68061
00:22:35|2.68061
00:22:36|2.67796
00:22:38|2.67936
00:22:38|2.67688
00:22:40|2.6782
00:22:40|2.6782
00:22:42|2.678
00:22:43|2.678
00:22:44|2.67839
00:22:44|2.67839
00:22:45|2.67859
00:22:46|2.67859
00:22:47|2.67859
00:22:48|2.67858
00:22:49|2.67946
00:22:50|2.67946
00:22:52|2.6817
00:22:54|2.68141
00:22:55|2.68141
00:22:56|2.6804
00:22:57|2.6804
00:22:58|2.6804
00:22:59|2.679
00:23:00|2.679
00:23:01|2.67966
00:23:02|2.67966
00:23:03|2.67861
00:23:04|2.67903
00:23:05|2.67903
00:23:06|2.68003
00:23:07|2.6796
00:23:09|2.67903
00:23:09|2.67903
00:23:11|2.67903
00:23:12|2.67906
00:23:13|2.67908
00:23:13|2.67916
00:23:15|2.67916
00:23:16|2.68011
00:23:16|2.67885
00:23:18|2.67885
00:23:18|2.67885
00:23:20|2.67666
00:23:21|2.67749
00:23:22|2.67749
00:23:23|2.67789
00:23:24|2.67722
00:23:24|2.67792
00:23:26|2.67792
00:23:26|2.67792
00:23:27|2.67792
00:23:28|2.67792
00:23:30|2.67789
00:23:30|2.67789
00:23:32|2.67789
00:23:33|2.67696
00:23:34|2.67696
00:23:35|2.67696
00:23:36|2.67696
00:23:37|2.67696
00:23:37|2.6777
00:23:38|2.6777
00:23:40|2.6777
00:23:40|2.6777
00:23:42|2.6756
00:23:43|2.67591
00:23:43|2.67591
00:23:45|2.67554
00:23:46|2.67554
00:23:46|2.67554
00:23:48|2.67554
00:23:49|2.67554
00:23:50|2.67554
00:23:51|2.67554
00:23:51|2.67583
00:23:53|2.6754
00:23:54|2.6757
00:23:54|2.6757
00:23:55|2.67731
00:23:57|2.67731
00:23:58|2.67731
00:23:59|2.6783
00:24:00|2.6783
00:24:01|2.6783
00:24:01|2.6785
00:24:02|2.67818
00:24:04|2.67818
00:24:05|2.67818
00:24:06|2.67741
00:24:07|2.67741
00:24:07|2.67741
00:24:09|2.67834
00:24:10|2.6786
00:24:11|2.67807
00:24:12|2.67781
00:24:13|2.67611
00:24:14|2.67611
00:24:15|2.67695
00:24:16|2.67695
00:24:17|2.67695
00:24:18|2.67695
00:24:19|2.67695
00:24:21|2.67716
00:24:22|2.67557
00:24:23|2.67557
00:24:24|2.67557
00:24:25|2.67656
00:24:26|2.67656
00:24:26|2.67656
00:24:27|2.67656
00:24:29|2.67656
00:24:29|2.67656
00:24:30|2.67656
00:24:31|2.67656
00:24:33|2.67656
00:24:34|2.67692
00:24:34|2.67692
00:24:36|2.67692
00:24:36|2.67692
00:24:37|2.67692
00:24:38|2.67692
00:24:40|2.67692
00:24:40|2.67692
00:24:41|2.67758
00:24:42|2.67758
00:24:43|2.67758
00:24:45|2.67758
00:24:45|2.67758
00:24:46|2.67758
00:24:48|2.67758
00:24:49|2.67758
00:24:49|2.67758
00:24:50|2.67742
00:24:51|2.67742
00:24:53|2.67742
00:24:53|2.67742
00:24:54|2.67718
00:24:56|2.67718
00:24:57|2.67718
00:24:59|2.67716
00:25:00|2.677
00:25:00|2.6762
00:25:02|2.67592
00:25:02|2.67556
00:25:03|2.67556
00:25:05|2.67556
00:25:06|2.67555
00:25:06|2.67555
00:25:07|2.67555
00:25:09|2.67481
00:25:10|2.67509
00:25:11|2.67509
00:25:12|2.67499
00:25:13|2.67499
00:25:14|2.67499
00:25:15|2.67456
00:25:16|2.6744
00:25:16|2.673
00:25:18|2.67223
00:25:19|2.67167
00:25:20|2.67181
00:25:20|2.67211
00:25:21|2.67211
00:25:23|2.67211
00:25:24|2.67211
00:25:25|2.67208
00:25:26|2.67103
00:25:27|2.67025
00:25:28|2.66987
00:25:29|2.66859
00:25:29|2.66969
00:25:30|2.66943
00:25:32|2.66973
00:25:33|2.66816
00:25:34|2.66853
00:25:35|2.6676
00:25:36|2.6676
00:25:37|2.6676
00:25:38|2.6676
00:25:39|2.6667
00:25:40|2.6668
00:25:41|2.66681
00:25:42|2.66681
00:25:43|2.66618
00:25:44|2.66618
00:25:45|2.66593
00:25:46|2.666
00:25:47|2.66555
00:25:48|2.66677
00:25:49|2.66599
00:25:50|2.66599
00:25:51|2.66807
00:25:52|2.66915
00:25:54|2.66915
00:25:54|2.66959
00:25:55|2.66959
00:25:56|2.67186
00:25:58|2.67211
00:25:59|2.67202
00:26:00|2.67202
00:26:01|2.67162
00:26:02|2.67162
00:26:03|2.67162
00:26:04|2.67131
00:26:05|2.67112
00:26:06|2.67081
00:26:08|2.66959
00:26:09|2.66977
00:26:10|2.66977
00:26:11|2.66877
00:26:12|2.66874
00:26:12|2.66874
00:26:13|2.66874
00:26:15|2.66874
00:26:16|2.66877
00:26:17|2.66876
00:26:18|2.66687
00:26:19|2.6666
00:26:20|2.6666
00:26:21|2.66578
00:26:22|2.66577
00:26:23|2.66576
00:26:24|2.66498
00:26:25|2.66506
00:26:26|2.665
00:26:27|2.66499
00:26:28|2.66476
00:26:29|2.66519
00:26:30|2.6654
00:26:31|2.66576
00:26:32|2.66619
00:26:33|2.66619
00:26:34|2.66619
00:26:35|2.66543
00:26:36|2.66543
00:26:37|2.66543
00:26:38|2.66543
00:26:39|2.66543
00:26:40|2.66559
00:26:41|2.66652
00:26:42|2.66652
00:26:43|2.66727
00:26:44|2.66727
00:26:45|2.66657
00:26:46|2.66657
00:26:47|2.667
00:26:48|2.667
00:26:49|2.66679
00:26:50|2.66679
00:26:51|2.6672
00:26:52|2.6672
00:26:53|2.66934
00:26:54|2.66934
00:26:55|2.66934
00:26:57|2.66962
00:26:59|2.66915
00:27:00|2.66915
00:27:00|2.66915
00:27:02|2.66915
00:27:02|2.66579
00:27:04|2.66543
00:27:05|2.66477
00:27:05|2.66481
00:27:06|2.66481
00:27:07|2.664
00:27:08|2.66397
00:27:09|2.66206
00:27:11|2.66392
00:27:11|2.66436
00:27:13|2.66342
00:27:14|2.66342
00:27:14|2.66283
00:27:15|2.66283
00:27:17|2.66283
00:27:18|2.66359
00:27:19|2.66359
00:27:20|2.66359
00:27:21|2.66359
00:27:22|2.6635
00:27:23|2.6635
00:27:24|2.663
00:27:25|2.6628
00:27:27|2.6624
00:27:28|2.6624
00:27:28|2.66167
00:27:29|2.66147
00:27:30|2.66147
00:27:32|2.66147
00:27:33|2.66059
00:27:33|2.66059
00:27:34|2.66059
00:27:35|2.66069
00:27:36|2.66069
00:27:38|2.66069
00:27:39|2.66121
00:27:40|2.66292
00:27:41|2.66292
00:27:42|2.66263
00:27:43|2.66263
00:27:44|2.66263
00:27:45|2.66263
00:27:46|2.66193
00:27:48|2.66106
00:27:48|2.66106
00:27:49|2.66106
00:27:51|2.6606
00:27:51|2.6606
00:27:52|2.6606
00:27:53|2.6602
00:27:55|2.6602
00:27:55|2.66038
00:27:56|2.66004
00:27:58|2.65999
00:27:59|2.66024
00:28:00|2.66024
00:28:00|2.66024
00:28:02|2.66024
00:28:03|2.65967
00:28:04|2.65888
00:28:05|2.65888
00:28:07|2.65875
00:28:07|2.65807
00:28:09|2.65807
00:28:10|2.659
00:28:10|2.65893
00:28:12|2.65859
00:28:13|2.65777
00:28:14|2.65777
00:28:15|2.6578
00:28:16|2.65789
00:28:18|2.65789
00:28:19|2.65746
00:28:20|2.65746
00:28:21|2.65789
00:28:22|2.65736
00:28:23|2.65611
00:28:23|2.65611
00:28:25|2.65611
00:28:25|2.65575
00:28:27|2.6561
00:28:28|2.6561
00:28:29|2.65818
00:28:29|2.65818
00:28:31|2.65818
00:28:32|2.65859
00:28:32|2.6584
00:28:33|2.66064
00:28:34|2.66064
00:28:36|2.66064
00:28:36|2.66018
00:28:37|2.66159
00:28:38|2.66159
00:28:40|2.66159
00:28:40|2.66042
00:28:41|2.66096
00:28:42|2.66139
00:28:43|2.66159
00:28:45|2.66159
00:28:45|2.66325
00:28:46|2.66325
00:28:47|2.66435
00:28:48|2.66431
00:28:49|2.66436
00:28:50|2.66469
00:28:52|2.6648
00:28:53|2.66486
00:28:54|2.6638
00:28:55|2.6638
00:28:56|2.6638
00:28:57|2.6638
00:28:57|2.665
00:28:59|2.6652
00:29:00|2.6652
00:29:02|2.6652
00:29:03|2.6652
00:29:03|2.666
00:29:04|2.66533
00:29:05|2.66533
00:29:07|2.66533
00:29:08|2.66559
00:29:08|2.66513
00:29:10|2.66513
00:29:10|2.6658
00:29:11|2.6658
00:29:13|2.66602
00:29:14|2.6656
00:29:16|2.66413
00:29:16|2.66286
00:29:17|2.66319
00:29:19|2.66319
00:29:20|2.66319
00:29:21|2.66339
00:29:21|2.66422
00:29:23|2.6638
00:29:24|2.664
00:29:25|2.664
00:29:25|2.6638
00:29:27|2.66305
00:29:27|2.66305
00:29:28|2.66423
00:29:30|2.66429
00:29:31|2.66429
00:29:31|2.66429
00:29:33|2.66618
00:29:34|2.66618
00:29:34|2.66618
00:29:35|2.66565
00:29:37|2.66563
00:29:38|2.66573
00:29:39|2.66639
00:29:39|2.66669
00:29:41|2.66669
00:29:41|2.66692
00:29:43|2.66692
00:29:44|2.66692
00:29:44|2.66838
00:29:46|2.6686
00:29:47|2.66817
00:29:48|2.66817
00:29:49|2.66817
00:29:49|2.66817
00:29:50|2.66817
00:29:52|2.66879
00:29:53|2.66879
00:29:54|2.66879
00:29:54|2.66879
00:29:56|2.66879
00:29:56|2.66879
00:29:59|2.66879
00:29:59|2.66834
00:30:00|2.66834
00:30:02|2.66834
00:30:02|2.66496
00:30:03|2.66495
00:30:04|2.66452
00:30:06|2.66452
00:30:06|2.66452
00:30:08|2.66488
00:30:08|2.6651
00:30:09|2.6651
00:30:10|2.6666
00:30:11|2.6666
00:30:12|2.66843
00:30:14|2.66912
00:30:15|2.66988
00:30:16|2.66988
00:30:18|2.6715
00:30:19|2.6712
00:30:20|2.67002
00:30:21|2.67099
00:30:22|2.67099
00:30:24|2.67105
00:30:24|2.67105
00:30:26|2.67253
00:30:26|2.67203
00:30:28|2.67203
00:30:29|2.67421
00:30:30|2.67381
00:30:31|2.67381
00:30:32|2.6738
00:30:33|2.67432
00:30:34|2.67432
00:30:35|2.67412
00:30:36|2.67412
00:30:37|2.67412
00:30:38|2.67488
00:30:39|2.677
00:30:40|2.67898
00:30:41|2.67884
00:30:42|2.67928
00:30:43|2.68161
00:30:44|2.68484
00:30:45|2.68447
00:30:46|2.6868
00:30:47|2.68704
00:30:48|2.68219
00:30:49|2.68146
00:30:50|2.68417
00:30:51|2.68535
00:30:52|2.6844
00:30:53|2.6844
00:30:54|2.68256
00:30:55|2.67869
00:30:56|2.67936
00:30:58|2.68052
00:30:58|2.6782
00:30:59|2.67874
00:31:00|2.67925
00:31:02|2.68075
00:31:03|2.68074
00:31:04|2.67874
00:31:05|2.67751
00:31:06|2.67733
00:31:07|2.67739
00:31:08|2.67739
00:31:09|2.67775
00:31:10|2.67914
00:31:11|2.67914
00:31:12|2.68039
00:31:13|2.68037
00:31:14|2.67996
00:31:15|2.67996
00:31:17|2.68003
00:31:17|2.68088
00:31:19|2.68088
00:31:21|2.68088
00:31:21|2.67994
00:31:22|2.67963
00:31:23|2.67963
00:31:24|2.68088
00:31:26|2.68088
00:31:26|2.68088
00:31:27|2.68088
00:31:29|2.68088
00:31:31|2.67959
00:31:31|2.67914
00:31:33|2.67914
00:31:33|2.67836
00:31:35|2.67808
00:31:36|2.67808
00:31:36|2.67808
00:31:37|2.67808
00:31:38|2.67756
00:31:39|2.67616
00:31:40|2.67553
00:31:41|2.67626
00:31:42|2.67619
00:31:43|2.67619
00:31:44|2.67619
00:31:45|2.67619
00:31:46|2.67619
00:31:47|2.67609
00:31:48|2.67609
00:31:49|2.67609
00:31:51|2.67609
00:31:51|2.67609
00:31:52|2.6765
00:31:53|2.67637
00:31:54|2.67637
00:31:55|2.6776
00:31:56|2.6776
00:31:58|2.6776
00:31:58|2.6776
00:31:59|2.67761
00:32:01|2.67761
00:32:02|2.67761
00:32:03|2.67761
00:32:03|2.6778
00:32:05|2.6813
00:32:05|2.68022
00:32:07|2.67936
00:32:07|2.67936
00:32:08|2.67936
00:32:10|2.67909
00:32:10|2.67859
00:32:11|2.67859
00:32:13|2.67938
00:32:14|2.67938
00:32:14|2.67938
00:32:16|2.67938
00:32:18|2.67938
00:32:19|2.68023
00:32:20|2.68023
00:32:20|2.67767
00:32:22|2.67822
00:32:23|2.67822
00:32:23|2.67867
00:32:25|2.67996
00:32:26|2.67996
00:32:27|2.68021
00:32:28|2.68021
00:32:29|2.68021
00:32:30|2.68021
00:32:30|2.6806
00:32:32|2.6808
00:32:32|2.6808
00:32:34|2.6808
00:32:35|2.68299
00:32:36|2.68299
00:32:37|2.68102
00:32:38|2.68102
00:32:39|2.6822
00:32:40|2.6822
00:32:41|2.68176
00:32:43|2.68176
00:32:43|2.68176
00:32:45|2.68176
00:32:45|2.68176
00:32:46|2.68176
00:32:47|2.68103
00:32:48|2.67874
00:32:49|2.67874
00:32:50|2.67886
00:32:51|2.67749
00:32:52|2.67741
00:32:53|2.6774
00:32:54|2.6774
00:32:56|2.67835
00:32:56|2.67835
00:32:57|2.67835
00:32:58|2.67835
00:33:00|2.67835
00:33:01|2.67836
00:33:02|2.6776
00:33:03|2.6776
00:33:04|2.67758
00:33:05|2.67835
00:33:06|2.67836
00:33:07|2.67862
00:33:08|2.67862
00:33:09|2.67862
00:33:10|2.67862
00:33:11|2.67843
00:33:12|2.67813
00:33:13|2.67813
00:33:14|2.67739
00:33:15|2.67739
00:33:16|2.67635
00:33:17|2.67674
00:33:18|2.67674
00:33:19|2.67674
00:33:20|2.67674
00:33:21|2.67674
00:33:22|2.67674
00:33:23|2.67674
00:33:24|2.67674
00:33:25|2.67674
00:33:26|2.67674
00:33:27|2.67618
00:33:28|2.67618
00:33:30|2.67618
00:33:31|2.67618
00:33:32|2.67618
00:33:33|2.67618
00:33:33|2.67618
00:33:35|2.67618
00:33:35|2.67618
00:33:37|2.67618
00:33:37|2.67618
00:33:38|2.67527
00:33:39|2.67482
00:33:41|2.67481
00:33:42|2.67438
00:33:43|2.67438
00:33:44|2.67438
00:33:45|2.67404
00:33:45|2.67404
00:33:47|2.67404
00:33:48|2.67404
00:33:49|2.67404
00:33:49|2.67404
00:33:51|2.67404
00:33:52|2.67404
00:33:52|2.67404
00:33:53|2.67404
00:33:55|2.67404
00:33:56|2.67404
00:33:56|2.67404
00:33:58|2.67404
00:33:58|2.67447
00:33:59|2.67447
00:34:00|2.676
00:34:02|2.676
00:34:04|2.676
00:34:04|2.67631
00:34:05|2.67805
00:34:06|2.67805
00:34:08|2.67805
00:34:09|2.67805
00:34:10|2.67805
00:34:11|2.67737
00:34:12|2.67737
00:34:12|2.67737
00:34:13|2.6778
00:34:14|2.6778
00:34:16|2.67938
00:34:17|2.67938
00:34:18|2.68038
00:34:20|2.68038
00:34:21|2.6788
00:34:22|2.67879
00:34:23|2.67879
00:34:24|2.67879
00:34:24|2.67879
00:34:25|2.67879
00:34:27|2.68081
00:34:27|2.68081
00:34:28|2.68237
00:34:30|2.68267
00:34:30|2.68267
00:34:31|2.68242
00:34:33|2.68242
00:34:33|2.68242
00:34:35|2.68242
00:34:36|2.68199
00:34:37|2.68195
00:34:38|2.68195
00:34:38|2.68195
00:34:39|2.68195
00:34:40|2.68195
00:34:42|2.68073
00:34:42|2.68073
00:34:44|2.68073
00:34:44|2.68073
00:34:45|2.68073
00:34:46|2.68073
00:34:48|2.68127
00:34:48|2.6808
00:34:50|2.6808
00:34:51|2.6808
00:34:51|2.6808
00:34:53|2.6808
00:34:54|2.68108
00:34:55|2.68108
00:34:56|2.68108
00:34:56|2.68108
00:34:57|2.68127
00:34:58|2.68127
00:35:00|2.68127
00:35:01|2.68127
00:35:02|2.68127
00:35:03|2.68127
00:35:03|2.68127
00:35:05|2.68
00:35:05|2.68
00:35:07|2.68
00:35:08|2.68
00:35:09|2.68048
00:35:10|2.68048
00:35:11|2.68048
00:35:12|2.68065
00:35:12|2.68079
00:35:14|2.68241
00:35:14|2.68241
00:35:16|2.6827
00:35:17|2.6827
00:35:18|2.6827
00:35:19|2.68256
00:35:21|2.68123
00:35:22|2.68089
00:35:22|2.68089
00:35:23|2.68019
00:35:24|2.68019
00:35:25|2.67992
00:35:27|2.67992
00:35:27|2.67992
00:35:28|2.67992
00:35:30|2.67992
00:35:30|2.67992
00:35:32|2.67992
00:35:32|2.67992
00:35:34|2.6799
00:35:34|2.68012
00:35:35|2.68012
00:35:36|2.68125
00:35:37|2.6804
00:35:38|2.68021
00:35:39|2.67893
00:35:40|2.67879
00:35:42|2.67879
00:35:42|2.67879
00:35:43|2.67879
00:35:45|2.67879
00:35:46|2.67879
00:35:47|2.67879
00:35:48|2.67888
00:35:49|2.67916
00:35:49|2.68095
00:35:50|2.68095
00:35:51|2.68187
00:35:53|2.68187
00:35:54|2.68259
00:35:55|2.68259
00:35:56|2.68217
00:35:57|2.68217
00:35:57|2.68092
00:35:58|2.68021
00:35:59|2.68021
00:36:00|2.68021
00:36:02|2.68142
00:36:03|2.68142
00:36:05|2.68142
00:36:06|2.68142
00:36:06|2.68142
00:36:08|2.68153
00:36:09|2.68173
00:36:10|2.68173
00:36:11|2.68216
00:36:11|2.68216
00:36:13|2.68306
00:36:13|2.68306
00:36:14|2.68306
00:36:15|2.68363
00:36:17|2.68455
00:36:17|2.68455
00:36:18|2.6835
00:36:19|2.6835
00:36:22|2.68404
00:36:23|2.68459
00:36:24|2.68459
00:36:25|2.68459
00:36:25|2.68459
00:36:26|2.68458
00:36:28|2.68458
00:36:28|2.68459
00:36:30|2.68459
00:36:30|2.68459
00:36:32|2.68459
00:36:32|2.68459
00:36:34|2.68459
00:36:34|2.68399
00:36:36|2.68367
00:36:36|2.6835
00:36:38|2.68362
00:36:39|2.68368
00:36:40|2.68368
00:36:41|2.68368
00:36:42|2.68368
00:36:43|2.68368
00:36:44|2.68478
00:36:45|2.68503
00:36:46|2.6855
00:36:47|2.6855
00:36:48|2.68592
00:36:49|2.68593
00:36:50|2.68596
00:36:51|2.68561
00:36:52|2.68561
00:36:53|2.68576
00:36:54|2.68576
00:36:55|2.68576
00:36:56|2.68576
00:36:57|2.68463
00:36:58|2.68463
00:36:59|2.68557
00:37:00|2.68557
00:37:01|2.68557
00:37:02|2.68557
00:37:03|2.68557
00:37:04|2.68557
00:37:05|2.68557
00:37:06|2.68557
00:37:07|2.68557
00:37:08|2.68557
00:37:09|2.68524
00:37:10|2.68524
00:37:11|2.68524
00:37:12|2.68532
00:37:13|2.68511
00:37:14|2.68511
00:37:15|2.68511
00:37:16|2.68511
00:37:17|2.68511
00:37:19|2.68497
00:37:19|2.68497
00:37:22|2.68497
00:37:23|2.68643
00:37:23|2.68643
00:37:25|2.68643
00:37:25|2.6857
00:37:27|2.68624
00:37:27|2.68624
00:37:29|2.68637
00:37:30|2.68637
00:37:30|2.68637
00:37:32|2.68642
00:37:32|2.68642
00:37:34|2.68642
00:37:34|2.68642
00:37:36|2.68704
00:37:36|2.6876
00:37:38|2.6876
00:37:40|2.68884
00:37:40|2.6888
00:37:41|2.6888
00:37:42|2.6893
00:37:43|2.6902
00:37:44|2.69046
00:37:45|2.69333
00:37:46|2.69385
00:37:48|2.6956
00:37:48|2.69472
00:37:49|2.69472
00:37:51|2.69463
00:37:51|2.69469
00:37:52|2.69458
00:37:53|2.69458
00:37:55|2.69376
00:37:55|2.69376
00:37:56|2.69376
00:37:58|2.69376
00:37:58|2.69376
00:38:00|2.69376
00:38:01|2.69341
00:38:02|2.69322
00:38:03|2.69322
00:38:04|2.69459
00:38:05|2.69459
00:38:06|2.6958
00:38:07|2.69583
00:38:08|2.69587
00:38:09|2.69568
00:38:10|2.69568
00:38:11|2.698
00:38:12|2.6984
00:38:13|2.69937
00:38:14|2.6984
00:38:15|2.6984
00:38:16|2.69854
00:38:17|2.69939
00:38:18|2.6986
00:38:19|2.6985
00:38:20|2.70093
00:38:21|2.7004
00:38:22|2.7004
00:38:23|2.70021
00:38:24|2.70002
00:38:25|2.70002
00:38:26|2.70101
00:38:27|2.70159
00:38:28|2.70168
00:38:29|2.70143
00:38:31|2.70143
00:38:32|2.70144
00:38:33|2.70144
00:38:34|2.7016
00:38:34|2.70143
00:38:35|2.70169
00:38:37|2.7012
00:38:37|2.7012
00:38:38|2.69966
00:38:39|2.69966
00:38:41|2.69915
00:38:42|2.69779
00:38:42|2.69464
00:38:43|2.69557
00:38:44|2.69567
00:38:45|2.69567
00:38:46|2.69539
00:38:47|2.69539
00:38:48|2.6963
00:38:49|2.69777
00:38:50|2.69777
00:38:51|2.69777
00:38:53|2.69777
00:38:53|2.69777
00:38:55|2.69696
00:38:55|2.69696
00:38:56|2.69761
00:38:57|2.69761
00:38:58|2.69695
00:38:59|2.69695
00:39:01|2.69695
00:39:01|2.69649
00:39:02|2.69627
00:39:03|2.69568
00:39:05|2.69568
00:39:05|2.69647
00:39:06|2.69647
00:39:08|2.69647
00:39:09|2.69647
00:39:10|2.69647
00:39:11|2.69533
00:39:12|2.69484
00:39:13|2.69484
00:39:14|2.69484
00:39:15|2.69484
00:39:16|2.69484
00:39:17|2.69484
00:39:18|2.69484
00:39:19|2.69484
00:39:20|2.69484
00:39:21|2.69484
00:39:22|2.69484
00:39:24|2.69484
00:39:24|2.69484
00:39:25|2.69484
00:39:27|2.69484
00:39:27|2.69484
00:39:28|2.69484
00:39:30|2.69484
00:39:31|2.69484
00:39:32|2.69376
00:39:32|2.69376
00:39:34|2.69376
00:39:35|2.69728
00:39:36|2.69696
00:39:37|2.69717
00:39:38|2.69729
00:39:39|2.69815
00:39:40|2.69939
00:39:41|2.69939
00:39:42|2.69939
00:39:43|2.69939
00:39:44|2.69803
00:39:45|2.6974
00:39:46|2.6974
00:39:47|2.6974
00:39:48|2.6974
00:39:49|2.699
00:39:50|2.699
00:39:51|2.69878
00:39:52|2.69878
00:39:53|2.69878
00:39:54|2.69878
00:39:55|2.69878
00:39:56|2.69878
00:39:57|2.69899
00:39:58|2.69899
00:39:59|2.69899
00:40:00|2.69899
00:40:01|2.69899
00:40:02|2.69694
00:40:03|2.69657
00:40:04|2.69657
00:40:05|2.69643
00:40:07|2.69643
00:40:07|2.69719
00:40:08|2.69719
00:40:10|2.69643
00:40:10|2.69685
00:40:12|2.69685
00:40:13|2.69685
00:40:14|2.69641
00:40:15|2.69641
00:40:16|2.69641
00:40:17|2.69641
00:40:18|2.69641
00:40:19|2.69561
00:40:20|2.69545
00:40:21|2.69545
00:40:22|2.69545
00:40:23|2.69469
00:40:30|2.69189
00:40:30|2.69189
00:40:32|2.69189
00:40:32|2.69157
00:40:34|2.69129
00:40:35|2.69129
00:40:36|2.69084
00:40:36|2.68943
00:40:38|2.68981
00:40:38|2.69085
00:40:40|2.69067
00:40:41|2.69067
00:40:41|2.69067
00:40:43|2.6906
00:40:44|2.69
00:40:45|2.69003
00:40:46|2.69003
00:40:47|2.68906
00:40:48|2.6892
00:40:49|2.6892
00:40:50|2.68895
00:40:51|2.68755
00:40:52|2.6892
00:40:53|2.6892
00:40:54|2.6892
00:40:55|2.68863
00:40:56|2.68863
00:40:57|2.68863
00:40:58|2.68863
00:40:59|2.68806
00:41:00|2.68961
00:41:01|2.689
00:41:02|2.689
00:41:03|2.689
00:41:04|2.689
00:41:05|2.689
00:41:06|2.689
00:41:07|2.689
00:41:08|2.689
00:41:09|2.689
00:41:10|2.689
00:41:12|2.689
00:41:12|2.68678
00:41:14|2.68489
00:41:15|2.68486
00:41:15|2.68513
00:41:17|2.68532
00:41:18|2.68443
00:41:19|2.68443
00:41:20|2.68443
00:41:21|2.68443
00:41:22|2.68402
00:41:23|2.6844
00:41:24|2.6844
00:41:25|2.68306
00:41:26|2.68282
00:41:27|2.68282
00:41:27|2.68231
00:41:29|2.68231
00:41:30|2.681
00:41:32|2.68094
00:41:32|2.68094
00:41:34|2.6804
00:41:34|2.68041
00:41:35|2.68041
00:41:37|2.68041
00:41:37|2.68041
00:41:39|2.68041
00:41:39|2.6822
00:41:40|2.6822
00:41:42|2.68148
00:41:42|2.68148
00:41:44|2.68148
00:41:45|2.68071
00:41:46|2.68071
00:41:47|2.68071
00:41:48|2.68075
00:41:48|2.68007
00:41:49|2.68071
00:41:50|2.68071
00:41:51|2.68175
00:41:53|2.68202
00:41:54|2.6824
00:41:55|2.6824
00:41:55|2.6824
00:41:57|2.6824
00:41:58|2.6824
00:41:59|2.6824
00:42:00|2.6812
00:42:01|2.68048
00:42:02|2.68048
00:42:03|2.68048
00:42:04|2.68048
00:42:05|2.68048
00:42:06|2.68048
00:42:07|2.68048
00:42:08|2.68056
00:42:09|2.68129
00:42:10|2.68129
00:42:11|2.68129
00:42:12|2.68153
00:42:13|2.68153
00:42:14|2.68153
00:42:15|2.68153
00:42:16|2.68153
00:42:17|2.68153
00:42:19|2.68129
00:42:19|2.68129
00:42:20|2.68149
00:42:22|2.68149
00:42:23|2.68149
00:42:23|2.68132
00:42:24|2.68132
00:42:26|2.68132
00:42:27|2.68132
00:42:27|2.68132
00:42:30|2.68132
00:42:30|2.68132
00:42:32|2.68101
00:42:32|2.68101
00:42:33|2.68101
00:42:34|2.68293
00:42:35|2.68293
00:42:36|2.68293
00:42:37|2.68293
00:42:39|2.68293
00:42:39|2.6848
00:42:40|2.6854
00:42:42|2.68551
00:42:42|2.68551
00:42:43|2.68551
00:42:45|2.68551
00:42:45|2.68551
00:42:47|2.68551
00:42:47|2.68551
00:42:48|2.68551
00:42:49|2.68551
00:42:50|2.68551
00:42:51|2.68452
00:42:52|2.68452
00:42:53|2.68452
00:42:54|2.68452
00:42:56|2.68452
00:42:56|2.68452
00:42:57|2.68452
00:42:58|2.68381
00:42:59|2.68381
00:43:00|2.68377
00:43:01|2.68377
00:43:02|2.68377
00:43:03|2.68377
00:43:05|2.68377
00:43:05|2.68377
00:43:06|2.6828
00:43:07|2.6828
00:43:08|2.6828
00:43:10|2.68183
00:43:11|2.68183
00:43:12|2.68231
00:43:13|2.6826
00:43:14|2.6826
00:43:15|2.68252
00:43:16|2.68261
00:43:17|2.68261
00:43:18|2.6826
00:43:19|2.6826
00:43:20|2.68358
00:43:21|2.68358
00:43:22|2.68358
00:43:23|2.68377
00:43:24|2.68377
00:43:25|2.68377
00:43:26|2.68377
00:43:27|2.68369
00:43:28|2.68369
00:43:30|2.68196
00:43:30|2.68196
00:43:32|2.68196
00:43:33|2.68196
00:43:34|2.68123
00:43:35|2.68089
00:43:36|2.68089
00:43:37|2.68069
00:43:38|2.68035
00:43:39|2.68
00:43:39|2.68
00:43:41|2.68036
00:43:41|2.68019
00:43:43|2.68019
00:43:44|2.68019
00:43:45|2.68019
00:43:46|2.68019
00:43:47|2.6804
00:43:48|2.6804
00:43:49|2.68054
00:43:49|2.68054
00:43:51|2.68054
00:43:52|2.68054
00:43:53|2.68054
00:43:53|2.68037
00:43:55|2.68088
00:43:55|2.68088
00:43:57|2.68088
00:43:58|2.68169
00:43:59|2.68116
00:44:00|2.68116
00:44:01|2.67815
00:44:02|2.67778
00:44:03|2.67726
00:44:04|2.6768
00:44:05|2.67656
00:44:06|2.67642
00:44:07|2.67642
00:44:08|2.6764
00:44:09|2.67517
00:44:10|2.67517
00:44:12|2.675
00:44:12|2.67501
00:44:14|2.67521
00:44:14|2.6753
00:44:16|2.6753
00:44:16|2.6753
00:44:18|2.67527
00:44:19|2.67527
00:44:20|2.67527
00:44:20|2.67527
00:44:22|2.67527
00:44:23|2.67527
00:44:23|2.67527
00:44:24|2.6753
00:44:25|2.67526
00:44:27|2.67526
00:44:28|2.67526
00:44:29|2.67526
00:44:31|2.6755
00:44:31|2.6755
00:44:33|2.67551
00:44:34|2.6755
00:44:35|2.67526
00:44:36|2.67526
00:44:37|2.67526
00:44:38|2.67526
00:44:40|2.67458
00:44:41|2.67438
00:44:41|2.67438
00:44:43|2.67438
00:44:44|2.67481
00:44:44|2.67481
00:44:46|2.67481
00:44:47|2.67438
00:44:48|2.67438
00:44:49|2.67438
00:44:49|2.67316
00:44:51|2.67316
00:44:51|2.67316
00:44:52|2.67209
00:44:53|2.67209
00:44:55|2.67209
00:44:55|2.67209
00:44:57|2.67209
00:44:58|2.67209
00:44:59|2.67209
00:45:00|2.67219
00:45:01|2.67277
00:45:02|2.67277
00:45:03|2.67277
00:45:04|2.67277
00:45:05|2.67119
00:45:06|2.67119
00:45:07|2.66859
00:45:08|2.66899
00:45:09|2.66779
00:45:10|2.66807
00:45:11|2.66766
00:45:12|2.6688
00:45:13|2.6688
00:45:14|2.66824
00:45:15|2.66824
00:45:17|2.66862
00:45:17|2.66824
00:45:19|2.66765
00:45:19|2.66824
00:45:21|2.66824
00:45:21|2.66824
00:45:23|2.66824
00:45:24|2.66824
00:45:25|2.66824
00:45:26|2.66943
00:45:26|2.67105
00:45:27|2.67011
00:45:29|2.6708
00:45:30|2.66943
00:45:31|2.66943
00:45:32|2.67049
00:45:33|2.67049
00:45:34|2.67049
00:45:36|2.67277
00:45:36|2.67277
00:45:38|2.6744
00:45:39|2.6736
00:45:40|2.6736
00:45:41|2.67346
00:45:42|2.67321
00:45:43|2.67321
00:45:44|2.67321
00:45:45|2.67251
00:45:46|2.67251
00:45:47|2.67295
00:45:48|2.67295
00:45:49|2.67346
00:45:50|2.67346
00:45:51|2.67346
00:45:53|2.67346
00:45:54|2.67346
00:45:55|2.67337
00:45:56|2.67195
00:45:56|2.67195
00:45:57|2.67195
00:45:59|2.67195
00:45:59|2.67157
00:46:01|2.6724
00:46:02|2.6724
00:46:03|2.6724
00:46:04|2.67236
00:46:04|2.67236
00:46:05|2.6742
00:46:06|2.6742
00:46:08|2.6742
00:46:09|2.6742
00:46:10|2.67481
00:46:11|2.67481
00:46:11|2.67481
00:46:14|2.6758
00:46:15|2.6758
00:46:16|2.67724
00:46:16|2.67724
00:46:18|2.67724
00:46:19|2.67724
00:46:19|2.67656
00:46:21|2.67656
00:46:21|2.67656
00:46:22|2.67656
00:46:24|2.67656
00:46:25|2.67656
00:46:26|2.67656
00:46:27|2.67803
00:46:27|2.67975
00:46:28|2.67937
00:46:30|2.6792
00:46:31|2.67909
00:46:32|2.67909
00:46:33|2.67909
00:46:34|2.67909
00:46:35|2.67939
00:46:36|2.68089
00:46:37|2.681
00:46:38|2.68162
00:46:39|2.68154
00:46:40|2.68183
00:46:41|2.68277
00:46:42|2.6829
00:46:43|2.6829
00:46:44|2.68482
00:46:45|2.68482
00:46:46|2.68474
00:46:47|2.68474
00:46:49|2.68319
00:46:50|2.68319
00:46:51|2.68512
00:46:53|2.68512
00:46:53|2.68511
00:46:54|2.68521
00:46:55|2.68508
00:46:56|2.68385
00:46:57|2.68385
00:46:58|2.68369
00:46:59|2.68369
00:47:00|2.68369
00:47:02|2.68369
00:47:02|2.68369
00:47:03|2.68444
00:47:04|2.68444
00:47:05|2.68444
00:47:06|2.68427
00:47:08|2.68444
00:47:08|2.68444
00:47:09|2.68444
00:47:11|2.68444
00:47:12|2.68444
00:47:12|2.6858
00:47:13|2.6858
00:47:14|2.68805
00:47:15|2.69
00:47:16|2.69
00:47:17|2.69101
00:47:18|2.69132
00:47:20|2.69052
00:47:21|2.68939
00:47:22|2.68939
00:47:23|2.68939
00:47:24|2.68854
00:47:24|2.68858
00:47:25|2.68879
00:47:27|2.68879
00:47:28|2.68879
00:47:29|2.68879
00:47:30|2.6872
00:47:32|2.6868
00:47:32|2.6868
00:47:33|2.6868
00:47:35|2.6882
00:47:35|2.6882
00:47:37|2.688
00:47:38|2.688
00:47:39|2.6872
00:47:40|2.68801
00:47:41|2.68801
00:47:42|2.68801
00:47:43|2.68801
00:47:44|2.68801
00:47:45|2.6902
00:47:46|2.69209
00:47:47|2.69209
00:47:48|2.69209
00:47:49|2.6921
00:47:50|2.6921
00:47:51|2.6921
00:47:52|2.6921
00:47:53|2.6921
00:47:54|2.6921
00:47:55|2.6921
00:47:56|2.6921
00:47:57|2.6921
00:47:58|2.69182
00:47:59|2.6918
00:48:00|2.6918
00:48:01|2.6918
00:48:02|2.69204
00:48:03|2.69204
00:48:04|2.69204
00:48:05|2.69337
00:48:06|2.69337
00:48:07|2.69337
00:48:08|2.69337
00:48:09|2.69267
00:48:10|2.69267
00:48:11|2.69187
00:48:12|2.6905
00:48:13|2.6905
00:48:14|2.69015
00:48:15|2.69015
00:48:16|2.69015
00:48:17|2.69035
00:48:18|2.69035
00:48:19|2.69035
00:48:21|2.69131
00:48:21|2.69131
00:48:22|2.69131
00:48:24|2.68924
00:48:25|2.68916
00:48:25|2.69081
00:48:27|2.69352
00:48:27|2.69313
00:48:28|2.69313
00:48:29|2.69209
00:48:30|2.69184
00:48:32|2.69184
00:48:33|2.69184
00:48:33|2.69183
00:48:34|2.69337
00:48:36|2.69337
00:48:36|2.69337
00:48:37|2.69273
00:48:39|2.69182
00:48:39|2.68922
00:48:41|2.689
00:48:41|2.68924
00:48:42|2.68924
00:48:44|2.69021
00:48:44|2.69021
00:48:46|2.6904
00:48:47|2.6904
00:48:47|2.6904
00:48:49|2.6904
00:48:50|2.68913
00:48:50|2.69
00:48:51|2.69023
00:48:53|2.69023
00:48:53|2.69023
00:48:55|2.69015
00:48:55|2.6884
00:48:56|2.6884
00:48:58|2.6884
00:48:59|2.68803
00:48:59|2.688
00:49:01|2.688
00:49:02|2.68883
00:49:03|2.68883
00:49:03|2.68831
00:49:05|2.688
00:49:06|2.68847
00:49:06|2.68847
00:49:08|2.68719
00:49:08|2.68719
00:49:10|2.68714
00:49:11|2.68714
00:49:11|2.68604
00:49:13|2.68581
00:49:14|2.68581
00:49:16|2.68465
00:49:17|2.68465
00:49:17|2.68444
00:49:18|2.68522
00:49:20|2.68513
00:49:20|2.68513
00:49:21|2.68513
00:49:22|2.68444
00:49:24|2.68399
00:49:24|2.68353
00:49:26|2.68353
00:49:27|2.68443
00:49:28|2.68443
00:49:28|2.68443
00:49:30|2.68443
00:49:31|2.68443
00:49:32|2.68643
00:49:34|2.68643
00:49:34|2.68643
00:49:36|2.68654
00:49:37|2.68852
00:49:37|2.68852
00:49:39|2.68852
00:49:40|2.68852
00:49:41|2.68852
00:49:42|2.68852
00:49:43|2.68852
00:49:44|2.68852
00:49:45|2.68852
00:49:46|2.68852
00:49:47|2.68845
00:49:48|2.68845
00:49:49|2.68845
00:49:50|2.68845
00:49:51|2.68803
00:49:52|2.68845
00:49:53|2.68845
00:49:54|2.68827
00:49:55|2.68827
00:49:56|2.68827
00:49:57|2.68752
00:49:58|2.68643
00:49:59|2.68643
00:50:00|2.68643
00:50:01|2.68509
00:50:02|2.68509
00:50:03|2.68485
00:50:04|2.68671
00:50:05|2.68611
00:50:06|2.6861
00:50:07|2.6861
00:50:08|2.6861
00:50:09|2.6861
00:50:10|2.68651
00:50:11|2.68651
00:50:13|2.68635
00:50:13|2.68635
00:50:14|2.68635
00:50:15|2.6861
00:50:17|2.6861
00:50:18|2.6861
00:50:19|2.6861
00:50:20|2.6861
00:50:20|2.68507
00:50:22|2.68481
00:50:23|2.68489
00:50:24|2.6848
00:50:25|2.6848
00:50:26|2.6848
00:50:27|2.6848
00:50:28|2.6848
00:50:29|2.6848
00:50:30|2.68609
00:50:30|2.68609
00:50:33|2.68609
00:50:34|2.68585
00:50:36|2.686
00:50:36|2.6861
00:50:37|2.6861
00:50:38|2.68832
00:50:40|2.68699
00:50:41|2.68607
00:50:41|2.68607
00:50:43|2.68561
00:50:43|2.68593
00:50:44|2.68593
00:50:45|2.68593
00:50:46|2.68593
00:50:48|2.68593
00:50:49|2.68593
00:50:49|2.68593
00:50:50|2.68593
00:50:51|2.68593
00:50:52|2.68593
00:50:54|2.68593
00:50:55|2.68593
00:50:56|2.68607
00:50:57|2.68607
00:50:57|2.68607
00:50:58|2.68597
00:50:59|2.68597
00:51:00|2.68606
00:51:02|2.68606
00:51:03|2.68606
00:51:03|2.68606
00:51:04|2.68606
00:51:06|2.68679
00:51:06|2.68679
00:51:07|2.68679
00:51:09|2.68699
00:51:10|2.68699
00:51:11|2.68699
00:51:11|2.68699
00:51:13|2.68805
00:51:14|2.68805
00:51:14|2.68935
00:51:15|2.68935
00:51:17|2.68935
00:51:18|2.68935
00:51:20|2.68935
00:51:21|2.68915
00:51:23|2.68832
00:51:23|2.68832
00:51:25|2.68832
00:51:25|2.68832
00:51:27|2.68832
00:51:28|2.68832
00:51:28|2.68782
00:51:29|2.68782
00:51:30|2.68606
00:51:31|2.68512
00:51:32|2.68512
00:51:34|2.68616
00:51:35|2.688
00:51:36|2.688
00:51:37|2.68741
00:51:38|2.68741
00:51:39|2.6876
00:51:40|2.69022
00:51:41|2.69022
00:51:42|2.6886
00:51:43|2.6886
00:51:44|2.6886
00:51:45|2.6886
00:51:46|2.6886
00:51:46|2.6886
00:51:48|2.6886
00:51:49|2.68815
00:51:50|2.6884
00:51:51|2.68815
00:51:52|2.688
00:51:53|2.688
00:51:54|2.688
00:51:55|2.68739
00:51:56|2.68739
00:51:57|2.68706
00:51:58|2.68706
00:51:59|2.68771
00:52:00|2.68771
00:52:01|2.68771
00:52:02|2.68771
00:52:03|2.68733
00:52:04|2.68719
00:52:05|2.68594
00:52:06|2.6848
00:52:08|2.68368
00:52:09|2.68332
00:52:10|2.68332
00:52:11|2.68332
00:52:12|2.68332
00:52:13|2.68095
00:52:14|2.68095
00:52:15|2.68095
00:52:16|2.68095
00:52:17|2.68001
00:52:18|2.68001
00:52:19|2.68001
00:52:21|2.68331
00:52:22|2.68332
00:52:22|2.68334
00:52:23|2.68334
00:52:24|2.68198
00:52:26|2.68198
00:52:27|2.68198
00:52:28|2.68248
00:52:29|2.68248
00:52:30|2.6832
00:52:31|2.6832
00:52:32|2.68261
00:52:33|2.68261
00:52:34|2.6814
00:52:36|2.68158
00:52:37|2.6806
00:52:38|2.6806
00:52:38|2.6806
00:52:39|2.6806
00:52:42|2.6818
00:52:43|2.6818
00:52:43|2.6818
00:52:45|2.6818
00:52:45|2.6818
00:52:46|2.6818
00:52:48|2.67701
00:52:49|2.67659
00:52:50|2.6775
00:52:51|2.67673
00:52:51|2.6774
00:52:52|2.6774
00:52:53|2.6774
00:52:55|2.6774
00:52:55|2.67738
00:52:56|2.67795
00:52:57|2.67795
00:52:58|2.67795
00:52:59|2.67785
00:53:00|2.67785
00:53:01|2.67785
00:53:02|2.67758
00:53:04|2.67758
00:53:04|2.67775
00:53:05|2.67775
00:53:06|2.67775
00:53:07|2.67775
00:53:09|2.67775
00:53:09|2.67775
00:53:11|2.67775
00:53:11|2.67775
00:53:12|2.67775
00:53:14|2.67775
00:53:14|2.67852
00:53:16|2.67852
00:53:16|2.67852
00:53:17|2.67991
00:53:19|2.67984
00:53:20|2.67984
00:53:21|2.67984
00:53:22|2.67984
00:53:23|2.67984
00:53:24|2.67975
00:53:25|2.67975
00:53:26|2.67975
00:53:27|2.67975
00:53:28|2.67975
00:53:29|2.67975
00:53:30|2.67975
00:53:31|2.67913
00:53:32|2.67913
00:53:33|2.67913
00:53:34|2.67913
00:53:35|2.68115
00:53:36|2.68218
00:53:37|2.68463
00:53:38|2.683
00:53:39|2.683
00:53:40|2.683
00:53:42|2.68216
00:53:42|2.68216
00:53:43|2.68082
00:53:44|2.68011
00:53:45|2.68011
00:53:46|2.68011
00:53:48|2.68011
00:53:48|2.68011
00:53:50|2.68011
00:53:51|2.68011
00:53:52|2.68011
00:53:52|2.68011
00:53:53|2.68011
00:53:55|2.68011
00:53:55|2.68011
00:53:56|2.68011
00:53:57|2.68011
00:53:58|2.6803
00:54:00|2.6803
00:54:00|2.6803
00:54:02|2.6798
00:54:02|2.67991
00:54:04|2.67991
00:54:04|2.67922
00:54:05|2.679
00:54:06|2.679
00:54:07|2.67711
00:54:09|2.67711
00:54:09|2.67711
00:54:11|2.67711
00:54:12|2.67595
00:54:12|2.67599
00:54:13|2.67581
00:54:14|2.67404
00:54:15|2.67471
00:54:16|2.67495
00:54:17|2.67495
00:54:18|2.67388
00:54:19|2.6732
00:54:20|2.6732
00:54:21|2.6732
00:54:22|2.6732
00:54:24|2.67334
00:54:24|2.67299
00:54:25|2.67299
00:54:26|2.6728
00:54:27|2.6728
00:54:28|2.67485
00:54:29|2.67294
00:54:30|2.6736
00:54:31|2.6736
00:54:32|2.6736
00:54:33|2.6736
00:54:34|2.6732
00:54:35|2.6732
00:54:36|2.6732
00:54:38|2.67337
00:54:39|2.67267
00:54:41|2.67267
00:54:42|2.67267
00:54:43|2.6726
00:54:43|2.67355
00:54:45|2.67272
00:54:46|2.67272
00:54:46|2.67272
00:54:47|2.67379
00:54:49|2.67379
00:54:50|2.67379
00:54:50|2.67482
00:54:51|2.67482
00:54:53|2.67671
00:54:53|2.6764
00:54:55|2.67611
00:54:56|2.67619
00:54:57|2.67646
00:54:58|2.6768
00:54:59|2.6768
00:55:01|2.6768
00:55:01|2.67656
00:55:03|2.67656
00:55:04|2.67656
00:55:05|2.67656
00:55:06|2.67656
00:55:06|2.67656
00:55:08|2.67656
00:55:09|2.67515
00:55:10|2.67515
00:55:11|2.67515
00:55:11|2.67515
00:55:13|2.67515
00:55:14|2.67515
00:55:15|2.6754
00:55:15|2.67596
00:55:17|2.67596
00:55:18|2.67596
00:55:19|2.67556
00:55:20|2.6748
00:55:20|2.6748
00:55:21|2.67525
00:55:23|2.6746
00:55:24|2.6746
00:55:25|2.6746
00:55:27|2.6755
00:55:27|2.6755
00:55:28|2.6755
00:55:29|2.6755
00:55:30|2.6755
00:55:32|2.6755
00:55:33|2.6755
00:55:34|2.6756
00:55:35|2.6756
00:55:36|2.6756
00:55:37|2.6756
00:55:38|2.67549
00:55:40|2.67549
00:55:40|2.67461
00:55:41|2.67461
00:55:43|2.67461
00:55:44|2.67407
00:55:45|2.67407
00:55:46|2.67407
00:55:46|2.67415
00:55:48|2.67415
00:55:48|2.67415
00:55:49|2.67415
00:55:51|2.67415
00:55:52|2.6744
00:55:53|2.6744
00:55:53|2.6744
00:55:55|2.6744
00:55:56|2.6744
00:55:56|2.6744
00:55:58|2.676
00:55:59|2.676
00:55:59|2.676
00:56:01|2.676
00:56:01|2.676
00:56:03|2.676
00:56:03|2.67499
00:56:05|2.67499
00:56:06|2.67499
00:56:07|2.67477
00:56:08|2.67477
00:56:08|2.6756
00:56:09|2.6756
00:56:10|2.6756
00:56:12|2.67646
00:56:12|2.67677
00:56:14|2.677
00:56:15|2.6772
00:56:15|2.6772
00:56:17|2.6772
00:56:18|2.6772
00:56:19|2.6772
00:56:20|2.6772
00:56:21|2.6772
00:56:22|2.67711
00:56:23|2.67711
00:56:24|2.67711
00:56:25|2.67711
00:56:27|2.67711
00:56:28|2.677
00:56:29|2.677
00:56:29|2.677
00:56:30|2.67703
00:56:31|2.67768
00:56:32|2.67904
00:56:34|2.67904
00:56:34|2.67904
00:56:36|2.67904
00:56:37|2.67981
00:56:37|2.67981
00:56:38|2.68
00:56:40|2.68
00:56:41|2.68
00:56:41|2.68
00:56:43|2.68
00:56:44|2.68
00:56:45|2.68
00:56:45|2.68201
00:56:46|2.68219
00:56:48|2.68219
00:56:48|2.68238
00:56:51|2.68226
00:56:52|2.68203
00:56:52|2.68203
00:56:53|2.68202
00:56:55|2.68202
00:56:55|2.68202
00:56:56|2.68082
00:56:58|2.68082
00:56:59|2.68119
00:57:00|2.68119
00:57:01|2.68126
00:57:02|2.68126
00:57:03|2.68126
00:57:04|2.68126
00:57:05|2.68125
00:57:06|2.68125
00:57:07|2.68125
00:57:08|2.68125
00:57:09|2.68119
00:57:10|2.68119
00:57:11|2.68027
00:57:12|2.68027
00:57:13|2.6792
00:57:14|2.6792
00:57:15|2.6792
00:57:16|2.6792
00:57:17|2.6792
00:57:18|2.6792
00:57:19|2.6792
00:57:20|2.6792
00:57:21|2.67954
00:57:22|2.67954
00:57:23|2.67954
00:57:24|2.67809
00:57:25|2.67808
00:57:27|2.67808
00:57:27|2.67793
00:57:29|2.67793
00:57:29|2.67793
00:57:31|2.67793
00:57:32|2.67674
00:57:32|2.677
00:57:34|2.677
00:57:35|2.6769
00:57:36|2.67765
00:57:37|2.67765
00:57:38|2.67701
00:57:39|2.67717
00:57:40|2.67717
00:57:41|2.67717
00:57:41|2.67758
00:57:43|2.67758
00:57:44|2.67876
00:57:46|2.68008
00:57:46|2.68008
00:57:47|2.67968
00:57:48|2.67968
00:57:50|2.67968
00:57:50|2.67968
00:57:52|2.67968
00:57:52|2.67968
00:57:54|2.67968
00:57:55|2.67968
00:57:56|2.68004
00:57:57|2.67996
00:57:58|2.67934
00:57:59|2.67934
00:58:00|2.67906
00:58:01|2.67906
00:58:02|2.67906
00:58:03|2.67906
00:58:04|2.67709
00:58:05|2.67709
00:58:06|2.67709
00:58:07|2.67709
00:58:08|2.67709
00:58:09|2.67709
00:58:10|2.67709
00:58:11|2.67709
00:58:12|2.6786
00:58:13|2.6786
00:58:14|2.6788
00:58:15|2.67864
00:58:16|2.67864
00:58:17|2.67864
00:58:18|2.67864
00:58:19|2.67848
00:58:20|2.67848
00:58:21|2.67779
00:58:22|2.67798
00:58:23|2.67798
00:58:25|2.67798
00:58:25|2.67798
00:58:27|2.67839
00:58:27|2.67838
00:58:29|2.67838
00:58:30|2.67839
00:58:30|2.67839
00:58:31|2.67839
00:58:33|2.67847
00:58:33|2.67847
00:58:35|2.67905
00:58:36|2.67867
00:58:36|2.67867
00:58:38|2.67867
00:58:38|2.67744
00:58:40|2.67744
00:58:41|2.67744
00:58:42|2.67744
00:58:43|2.67779
00:58:44|2.67779
00:58:46|2.67779
00:58:47|2.67779
00:58:48|2.68077
00:58:48|2.67865
00:58:49|2.67985
00:58:50|2.67985
00:58:52|2.68036
00:58:53|2.68036
00:58:53|2.68036
00:58:54|2.68036
00:58:55|2.68226
00:58:57|2.68226
00:58:58|2.68226
00:58:58|2.68226
00:58:59|2.68227
00:59:01|2.68227
00:59:01|2.68227
00:59:02|2.68114
00:59:04|2.68114
00:59:04|2.68114
00:59:05|2.68114
00:59:06|2.68114
00:59:08|2.68137
00:59:08|2.68137
00:59:10|2.68137
00:59:10|2.68157
00:59:11|2.68157
00:59:12|2.68203
00:59:13|2.68203
00:59:14|2.68203
00:59:15|2.68203
00:59:16|2.6824
00:59:18|2.6824
00:59:18|2.68239
00:59:19|2.68239
00:59:21|2.68239
00:59:21|2.68239
00:59:22|2.68239
00:59:23|2.68305
00:59:25|2.68305
00:59:27|2.68331
00:59:27|2.68331
00:59:29|2.68331
00:59:30|2.68331
00:59:31|2.68331
00:59:32|2.68331
00:59:33|2.68331
00:59:34|2.68331
00:59:35|2.68495
00:59:36|2.68495
00:59:37|2.68495
00:59:38|2.68495
00:59:39|2.68495
00:59:40|2.68495
00:59:41|2.6842
00:59:42|2.68381
00:59:43|2.68341
00:59:45|2.68268
00:59:46|2.68268
00:59:46|2.68268
00:59:47|2.68268
00:59:48|2.68268
00:59:50|2.6827
00:59:51|2.6827
00:59:52|2.6827
00:59:53|2.6827
00:59:54|2.6827
00:59:55|2.6827
00:59:57|2.6827
00:59:58|2.6827
00:59:58|2.6827
00:59:59|2.6827
01:00:00|2.6827
01:00:01|2.6824
01:00:02|2.68038
01:00:03|2.68038
01:00:05|2.68038
01:00:05|2.6775
01:00:07|2.67527
01:00:07|2.67483
01:00:08|2.67526
01:00:09|2.6762
01:00:10|2.6762
01:00:11|2.6762
01:00:13|2.67502
01:00:13|2.67515
01:00:14|2.67515
01:00:16|2.67653
01:00:17|2.6784
01:00:18|2.67794
01:00:18|2.67794
01:00:19|2.67727
01:00:20|2.67727
01:00:22|2.67497
01:00:23|2.67497
01:00:23|2.67453
01:00:25|2.6752
01:00:27|2.6752
01:00:27|2.6752
01:00:28|2.6752
01:00:29|2.6752
01:00:30|2.67491
01:00:31|2.67491
01:00:32|2.6752
01:00:33|2.67523
01:00:34|2.67596
01:00:35|2.6748
01:00:36|2.674
01:00:37|2.67394
01:00:39|2.6729
01:00:39|2.6729
01:00:40|2.67214
01:00:41|2.66986
01:00:42|2.66866
01:00:43|2.66919
01:00:45|2.67034
01:00:46|2.67025
01:00:46|2.67025
01:00:47|2.66979
01:00:49|2.66979
01:00:50|2.66977
01:00:51|2.66912
01:00:52|2.66896
01:00:53|2.6691
01:00:54|2.6691
01:00:55|2.66833
01:00:56|2.66819
01:00:57|2.66819
01:00:58|2.66796
01:00:59|2.6678
01:01:00|2.66799
01:01:01|2.66859
01:01:02|2.66796
01:01:03|2.6678
01:01:04|2.6678
01:01:05|2.6678
01:01:06|2.66705
01:01:07|2.66731
01:01:08|2.66731
01:01:09|2.6676
01:01:10|2.66859
01:01:11|2.66884
01:01:12|2.66912
01:01:13|2.67166
01:01:14|2.67255
01:01:15|2.67198
01:01:16|2.67256
01:01:17|2.67247
01:01:18|2.67106
01:01:19|2.67106
01:01:20|2.67076
01:01:21|2.67106
01:01:22|2.67106
01:01:23|2.67106
01:01:24|2.67106
01:01:25|2.67054
01:01:26|2.67054
01:01:27|2.67054
01:01:28|2.67054
01:01:29|2.67054
01:01:30|2.67018
01:01:31|2.67018
01:01:32|2.66984
01:01:33|2.66984
01:01:34|2.66859
01:01:35|2.6692
01:01:36|2.6692
01:01:37|2.6692
01:01:38|2.66914
01:01:39|2.67105
01:01:40|2.67105
01:01:41|2.67105
01:01:42|2.66989
01:01:44|2.66989
01:01:46|2.66961
01:01:46|2.66915
01:01:48|2.66915
01:01:48|2.66879
01:01:49|2.66799
01:01:51|2.66799
01:01:52|2.6684
01:01:52|2.66824
01:01:54|2.6686
01:01:55|2.6693
01:01:56|2.6693
01:01:57|2.6693
01:01:57|2.6693
01:01:59|2.66868
01:01:59|2.66703
01:02:00|2.66703
01:02:01|2.6669
01:02:02|2.6669
01:02:04|2.66499
01:02:05|2.66479
01:02:05|2.66334
01:02:06|2.66317
01:02:07|2.662
01:02:08|2.66207
01:02:09|2.66299
01:02:10|2.66299
01:02:12|2.66299
01:02:12|2.66299
01:02:14|2.66299
01:02:14|2.66299
01:02:16|2.66299
01:02:16|2.66319
01:02:17|2.66317
01:02:19|2.6634
01:02:20|2.6634
01:02:21|2.66324
01:02:21|2.66417
01:02:22|2.66417
01:02:23|2.66756
01:02:24|2.66756
01:02:26|2.66634
01:02:26|2.66634
01:02:27|2.66634
01:02:28|2.66634
01:02:30|2.66634
01:02:31|2.66634
01:02:32|2.66634
01:02:33|2.66634
01:02:34|2.66599
01:02:35|2.66599
01:02:36|2.66599
01:02:37|2.667
01:02:38|2.667
01:02:39|2.6666
01:02:40|2.6652
01:02:41|2.6652
01:02:42|2.66598
01:02:43|2.66598
01:02:45|2.66598
01:02:45|2.66598
01:02:46|2.66603
01:02:47|2.66603
01:02:48|2.66603
01:02:50|2.66603
01:02:51|2.66603
01:02:52|2.66418
01:02:53|2.66419
01:02:54|2.66243
01:02:54|2.66243
01:02:56|2.6659
01:02:56|2.6659
01:02:59|2.66319
01:03:00|2.66319
01:03:00|2.6654
01:03:01|2.6654
01:03:02|2.6652
01:03:04|2.66398
01:03:04|2.66338
01:03:05|2.66347
01:03:06|2.66347
01:03:07|2.66347
01:03:08|2.66347
01:03:09|2.66347
01:03:10|2.66286
01:03:12|2.66286
01:03:12|2.665
01:03:13|2.665
01:03:15|2.665
01:03:16|2.66497
01:03:17|2.66577
01:03:18|2.66547
01:03:19|2.66547
01:03:20|2.66617
01:03:21|2.66617
01:03:22|2.66619
01:03:22|2.66619
01:03:24|2.66619
01:03:24|2.6652
01:03:25|2.6652
01:03:27|2.66477
01:03:28|2.66477
01:03:29|2.66477
01:03:30|2.66477
01:03:31|2.66421
01:03:32|2.66522
01:03:33|2.66522
01:03:34|2.66522
01:03:35|2.66522
01:03:36|2.66367
01:03:37|2.66367
01:03:38|2.66367
01:03:39|2.6627
01:03:40|2.6627
01:03:41|2.6632
01:03:42|2.66367
01:03:43|2.66367
01:03:44|2.66367
01:03:45|2.66367
01:03:46|2.66482
01:03:47|2.66482
01:03:49|2.66482
01:03:50|2.66482
01:03:51|2.66482
01:03:52|2.66482
01:03:53|2.664
01:03:54|2.66348
01:03:55|2.66348
01:03:56|2.66348
01:03:57|2.66348
01:03:58|2.66348
01:03:59|2.66348
01:04:00|2.66348
01:04:01|2.66224
01:04:02|2.66224
01:04:03|2.66224
01:04:04|2.66167
01:04:05|2.662
01:04:06|2.662
01:04:07|2.66165
01:04:08|2.6617
01:04:09|2.6617
01:04:10|2.6622
01:04:12|2.66172
01:04:12|2.6617
01:04:14|2.662
01:04:14|2.662
01:04:16|2.662
01:04:16|2.66241
01:04:17|2.66241
01:04:18|2.66241
01:04:19|2.66147
01:04:21|2.66147
01:04:21|2.6618
01:04:22|2.66179
01:04:23|2.66179
01:04:24|2.66182
01:04:25|2.66179
01:04:27|2.66179
01:04:27|2.66166
01:04:29|2.66235
01:04:29|2.66235
01:04:30|2.66235
01:04:31|2.66235
01:04:33|2.66141
01:04:33|2.66109
01:04:34|2.66109
01:04:36|2.66109
01:04:36|2.66109
01:04:37|2.66109
01:04:38|2.66109
01:04:39|2.66235
01:04:40|2.66138
01:04:41|2.66138
01:04:42|2.6616
01:04:43|2.6616
01:04:44|2.66115
01:04:45|2.66112
01:04:46|2.66039
01:04:48|2.66011
01:04:49|2.6588
01:04:50|2.65805
01:04:51|2.65806
01:04:52|2.65905
01:04:53|2.65999
01:04:54|2.65999
01:04:56|2.65999
01:04:57|2.65999
01:04:58|2.65896
01:04:59|2.65883
01:05:00|2.65883
01:05:01|2.65883
01:05:02|2.65883
01:05:03|2.65883
01:05:04|2.65883
01:05:05|2.66042
01:05:06|2.66042
01:05:07|2.65918
01:05:08|2.65918
01:05:09|2.65918
01:05:10|2.65918
01:05:11|2.65918
01:05:12|2.65918
01:05:13|2.65918
01:05:14|2.66137
01:05:15|2.66038
01:05:16|2.66038
01:05:17|2.66039
01:05:18|2.66039
01:05:19|2.66108
01:05:20|2.6602
01:05:21|2.66039
01:05:22|2.66039
01:05:23|2.66079
01:05:24|2.66038
01:05:25|2.66049
01:05:26|2.66049
01:05:27|2.66049
01:05:28|2.66049
01:05:30|2.66049
01:05:31|2.66049
01:05:32|2.66049
01:05:33|2.6603
01:05:34|2.6603
01:05:35|2.66065
01:05:36|2.66065
01:05:37|2.66065
01:05:38|2.66065
01:05:39|2.66065
01:05:40|2.66046
01:05:40|2.66046
01:05:42|2.66228
01:05:43|2.66205
01:05:44|2.66201
01:05:45|2.66209
01:05:46|2.662
01:05:47|2.66101
01:05:48|2.66131
01:05:49|2.66269
01:05:51|2.66269
01:05:52|2.66269
01:05:52|2.66269
01:05:53|2.66269
01:05:54|2.66269
01:05:55|2.66269
01:05:56|2.66269
01:05:57|2.662
01:05:58|2.662
01:05:59|2.662
01:06:00|2.66213
01:06:02|2.66213
01:06:02|2.66213
01:06:04|2.66213
01:06:04|2.66213
01:06:06|2.66213
01:06:06|2.66213
01:06:08|2.66213
01:06:08|2.66213
01:06:09|2.66213
01:06:10|2.66256
01:06:11|2.66256
01:06:12|2.6624
01:06:13|2.66255
01:06:15|2.66255
01:06:15|2.66255
01:06:16|2.66189
01:06:18|2.66189
01:06:18|2.66256
01:06:19|2.66239
01:06:21|2.66239
01:06:21|2.66256
01:06:22|2.66256
01:06:23|2.66256
01:06:25|2.66256
01:06:25|2.66426
01:06:26|2.66426
01:06:28|2.66551
01:06:29|2.66661
01:06:30|2.66742
01:06:31|2.6664
01:06:32|2.66486
01:06:33|2.6661
01:06:34|2.6661
01:06:35|2.6661
01:06:36|2.6661
01:06:37|2.66607
01:06:38|2.66614
01:06:39|2.66849
01:06:40|2.66849
01:06:41|2.66841
01:06:42|2.6674
01:06:43|2.6665
01:06:44|2.66657
01:06:46|2.6662
01:06:47|2.6662
01:06:47|2.6662
01:06:48|2.6662
01:06:49|2.66577
01:06:51|2.66577
01:06:52|2.66577
01:06:52|2.66577
01:06:53|2.66577
01:06:54|2.66577
01:06:56|2.66577
01:06:57|2.66579
01:06:57|2.66579
01:06:58|2.66486
01:07:00|2.66486
01:07:01|2.6648
01:07:01|2.6648
01:07:03|2.6648
01:07:03|2.6648
01:07:04|2.663
01:07:06|2.663
01:07:06|2.66367
01:07:08|2.66367
01:07:08|2.66298
01:07:09|2.66298
01:07:10|2.66298
01:07:11|2.66298
01:07:13|2.66298
01:07:13|2.66298
01:07:14|2.66298
01:07:16|2.66298
01:07:16|2.6636
01:07:18|2.6636
01:07:18|2.6636
01:07:19|2.6636
01:07:20|2.6636
01:07:22|2.6636
01:07:23|2.6636
01:07:24|2.6643
01:07:24|2.6643
01:07:25|2.66378
01:07:26|2.66593
01:07:27|2.66593
01:07:29|2.66606
01:07:29|2.66606
01:07:31|2.66563
01:07:32|2.66515
01:07:33|2.66515
01:07:33|2.66515
01:07:34|2.66515
01:07:36|2.66515
01:07:36|2.6636
01:07:38|2.6636
01:07:38|2.66219
01:07:40|2.66238
01:07:41|2.66238
01:07:41|2.6643
01:07:43|2.66526
01:07:44|2.66481
01:07:45|2.66481
01:07:45|2.66481
01:07:47|2.66481
01:07:48|2.66481
01:07:49|2.66444
01:07:50|2.66297
01:07:51|2.66297
01:07:53|2.66297
01:07:54|2.66297
01:07:54|2.66108
01:07:55|2.66108
01:07:57|2.66273
01:07:58|2.66336
01:07:59|2.66336
01:08:00|2.66336
01:08:00|2.66471
01:08:02|2.6636
01:08:02|2.66309
01:08:03|2.66309
01:08:04|2.66309
01:08:05|2.66309
01:08:06|2.66309
01:08:07|2.66309
01:08:08|2.66265
01:08:09|2.66192
01:08:11|2.66262
01:08:11|2.66265
01:08:12|2.66265
01:08:14|2.66204
01:08:15|2.66204
01:08:15|2.66204
01:08:17|2.66204
01:08:17|2.66204
01:08:19|2.66204
01:08:19|2.66204
01:08:20|2.66379
01:08:21|2.66379
01:08:23|2.66379
01:08:23|2.665
01:08:25|2.665
01:08:25|2.665
01:08:27|2.66465
01:08:28|2.66465
01:08:29|2.66424
01:08:29|2.66424
01:08:30|2.66424
01:08:31|2.66534
01:08:33|2.66534
01:08:33|2.66534
01:08:34|2.66534
01:08:36|2.66552
01:08:38|2.6656
01:08:38|2.6656
01:08:39|2.66547
01:08:40|2.66547
01:08:42|2.66547
01:08:42|2.66547
01:08:43|2.66547
01:08:45|2.66547
01:08:45|2.66547
01:08:47|2.66518
01:08:48|2.66361
01:08:49|2.66361
01:08:49|2.66361
01:08:51|2.66358
01:08:52|2.66355
01:08:53|2.66355
01:08:54|2.66361
01:08:55|2.66349
01:08:56|2.66364
01:08:57|2.66552
01:08:58|2.66552
01:08:59|2.66519
01:09:00|2.66519
01:09:01|2.66519
01:09:02|2.66519
01:09:03|2.66519
01:09:04|2.66519
01:09:05|2.66331
01:09:06|2.663
01:09:08|2.663
01:09:08|2.66204
01:09:09|2.6632
01:09:11|2.66431
01:09:11|2.66431
01:09:12|2.66431
01:09:13|2.66408
01:09:14|2.6642
01:09:15|2.664
01:09:16|2.664
01:09:17|2.66391
01:09:18|2.66391
01:09:19|2.66391
01:09:20|2.66391
01:09:22|2.66391
01:09:22|2.66391
01:09:23|2.66419
01:09:24|2.66419
01:09:25|2.66419
01:09:27|2.66458
01:09:27|2.66458
01:09:28|2.66458
01:09:29|2.66458
01:09:30|2.66458
01:09:31|2.66458
01:09:32|2.665
01:09:33|2.66505
01:09:35|2.66505
01:09:36|2.66504
01:09:37|2.66504
01:09:37|2.66504
01:09:39|2.66505
01:09:39|2.66728
01:09:41|2.66792
01:09:42|2.6673
01:09:43|2.66812
01:09:45|2.66836
01:09:46|2.66757
01:09:46|2.66878
01:09:47|2.66868
01:09:48|2.66868
01:09:49|2.66868
01:09:51|2.67
01:09:52|2.66944
01:09:52|2.66944
01:09:54|2.66955
01:09:54|2.66955
01:09:56|2.66965
01:09:56|2.67
01:09:58|2.67083
01:09:59|2.67083
01:10:00|2.67083
01:10:01|2.67063
01:10:02|2.6704
01:10:03|2.6704
01:10:04|2.6704
01:10:05|2.66971
01:10:06|2.66877
01:10:07|2.66979
01:10:08|2.66962
01:10:09|2.67098
01:10:10|2.67099
01:10:11|2.67111
01:10:12|2.67111
01:10:13|2.67111
01:10:14|2.67123
01:10:15|2.67123
01:10:16|2.67198
01:10:17|2.67198
01:10:18|2.67297
01:10:19|2.67297
01:10:20|2.67297
01:10:21|2.67307
01:10:22|2.67307
01:10:23|2.67307
01:10:24|2.67307
01:10:25|2.67448
01:10:26|2.67448
01:10:27|2.67448
01:10:28|2.6784
01:10:30|2.67808
01:10:30|2.67552
01:10:31|2.67552
01:10:32|2.67552
01:10:34|2.6766
01:10:34|2.6766
01:10:35|2.67655
01:10:36|2.67655
01:10:38|2.67655
01:10:39|2.6772
01:10:40|2.6772
01:10:41|2.6772
01:10:41|2.6772
01:10:42|2.6772
01:10:43|2.67791
01:10:45|2.67791
01:10:45|2.67791
01:10:47|2.67791
01:10:47|2.67791
01:10:49|2.67821
01:10:49|2.67837
01:10:50|2.67992
01:10:51|2.68
01:10:52|2.68075
01:10:53|2.68225
01:10:54|2.68225
01:10:56|2.6826
01:10:57|2.68407
01:10:57|2.68545
01:10:58|2.685
01:11:00|2.68704
01:11:01|2.68679
01:11:02|2.68679
01:11:03|2.68496
01:11:04|2.68464
01:11:05|2.68407
01:11:06|2.68422
01:11:07|2.68422
01:11:08|2.68422
01:11:09|2.68422
01:11:10|2.6838
01:11:11|2.68494
01:11:12|2.68522
01:11:13|2.68523
01:11:14|2.68576
01:11:15|2.68586
01:11:16|2.68586
01:11:17|2.68584
01:11:18|2.685
01:11:19|2.685
01:11:20|2.685
01:11:21|2.6846
01:11:22|2.68459
01:11:23|2.68533
01:11:24|2.68533
01:11:25|2.68533
01:11:26|2.68525
01:11:27|2.68421
01:11:28|2.68421
01:11:29|2.68421
01:11:30|2.68421
01:11:31|2.68412
01:11:33|2.68412
01:11:34|2.68412
01:11:34|2.68303
01:11:36|2.68301
01:11:37|2.68301
01:11:37|2.68301
01:11:39|2.68349
01:11:40|2.68349
01:11:40|2.68226
01:11:42|2.68226
01:11:43|2.68255
01:11:44|2.68255
01:11:45|2.68255
01:11:45|2.68298
01:11:47|2.68314
01:11:48|2.68314
01:11:49|2.68314
01:11:50|2.68289
01:11:50|2.68241
01:11:51|2.68241
01:11:53|2.68241
01:11:54|2.68238
01:11:56|2.68082
01:11:56|2.68082
01:11:57|2.68137
01:11:58|2.68137
01:11:59|2.68137
01:12:00|2.68137
01:12:02|2.68224
01:12:03|2.67983
01:12:04|2.68084
01:12:04|2.68084
01:12:06|2.68084
01:12:07|2.68092
01:12:08|2.68092
01:12:09|2.68227
01:12:10|2.68227
01:12:12|2.68207
01:12:12|2.68207
01:12:13|2.68051
01:12:14|2.68051
01:12:16|2.68051
01:12:16|2.68051
01:12:17|2.68051
01:12:18|2.68051
01:12:20|2.68051
01:12:21|2.68051
01:12:21|2.68051
01:12:22|2.67944
01:12:23|2.67965
01:12:24|2.67966
01:12:25|2.67966
01:12:26|2.67966
01:12:27|2.67966
01:12:29|2.67966
01:12:29|2.67966
01:12:31|2.67966
01:12:31|2.67966
01:12:33|2.67966
01:12:33|2.67966
01:12:35|2.67966
01:12:36|2.68
01:12:37|2.68
01:12:38|2.68
01:12:40|2.67943
01:12:40|2.67808
01:12:42|2.679
01:12:43|2.67928
01:12:44|2.67928
01:12:45|2.67928
01:12:46|2.67928
01:12:47|2.67935
01:12:47|2.67877
01:12:49|2.67877
01:12:51|2.67761
01:12:51|2.67737
01:12:53|2.67777
01:12:53|2.67777
01:12:54|2.67777
01:12:55|2.67777
01:12:57|2.67794
01:12:57|2.67785
01:12:58|2.67777
01:12:59|2.67719
01:13:00|2.67798
01:13:01|2.67769
01:13:03|2.67769
01:13:04|2.67769
01:13:05|2.67769
01:13:06|2.67769
01:13:06|2.67769
01:13:08|2.67769
01:13:09|2.67769
01:13:10|2.67611
01:13:11|2.6758
01:13:12|2.6784
01:13:13|2.6784
01:13:14|2.67795
01:13:15|2.67652
01:13:16|2.6743
01:13:17|2.67316
01:13:18|2.67316
01:13:19|2.67249
01:13:20|2.67163
01:13:21|2.66931
01:13:22|2.66836
01:13:23|2.66661
01:13:24|2.66647
01:13:25|2.66594
01:13:26|2.66479
01:13:27|2.664
01:13:28|2.66285
01:13:29|2.66303
01:13:30|2.66286
01:13:31|2.66325
01:13:32|2.66322
01:13:33|2.66285
01:13:34|2.66471
01:13:35|2.6644
01:13:36|2.6644
01:13:37|2.6646
01:13:38|2.6646
01:13:39|2.66512
01:13:40|2.66442
01:13:41|2.66323
01:13:42|2.66276
01:13:43|2.6628
01:13:44|2.66299
01:13:45|2.66299
01:13:46|2.66299
01:13:47|2.66299
01:13:48|2.66286
01:13:49|2.66201
01:13:50|2.66189
01:13:51|2.66189
01:13:52|2.66177
01:13:53|2.66177
01:13:54|2.6616
01:13:56|2.66139
01:13:57|2.66139
01:13:58|2.66139
01:14:00|2.66142
01:14:00|2.6616
01:14:02|2.6616
01:14:03|2.661
01:14:04|2.66108
01:14:05|2.66101
01:14:06|2.66101
01:14:07|2.661
01:14:08|2.661
01:14:09|2.66129
01:14:10|2.66071
01:14:11|2.66071
01:14:12|2.66071
01:14:13|2.6616
01:14:14|2.6616
01:14:15|2.66332
01:14:16|2.66278
01:14:17|2.66278
01:14:18|2.6627
01:14:19|2.66161
01:14:20|2.66161
01:14:21|2.66161
01:14:22|2.66142
01:14:23|2.66172
01:14:24|2.66172
01:14:25|2.66172
01:14:26|2.66172
01:14:27|2.66172
01:14:28|2.66172
01:14:29|2.66172
01:14:30|2.6607
01:14:31|2.6607
01:14:32|2.6607
01:14:33|2.66
01:14:34|2.66
01:14:35|2.66036
01:14:36|2.66036
01:14:37|2.66094
01:14:38|2.66094
01:14:39|2.66094
01:14:40|2.66106
01:14:41|2.66106
01:14:42|2.66053
01:14:43|2.66052
01:14:44|2.6606
01:14:45|2.6606
01:14:46|2.6606
01:14:47|2.66093
01:14:48|2.66093
01:14:49|2.66093
01:14:51|2.662
01:14:51|2.66321
01:14:52|2.6626
01:14:53|2.6642
01:14:55|2.6642
01:14:56|2.6642
01:14:56|2.6642
01:14:58|2.66325
01:14:59|2.66325
01:15:01|2.664
01:15:01|2.664
01:15:02|2.664
01:15:03|2.66304
01:15:05|2.66304
01:15:05|2.66304
01:15:07|2.66304
01:15:08|2.66057
01:15:09|2.66139
01:15:10|2.66139
01:15:11|2.66139
01:15:12|2.66071
01:15:13|2.66057
01:15:13|2.66057
01:15:15|2.66057
01:15:16|2.66057
01:15:17|2.66021
01:15:18|2.66017
01:15:19|2.66017
01:15:20|2.66017
01:15:20|2.66017
01:15:22|2.6606
01:15:23|2.6606
01:15:25|2.66001
01:15:25|2.66001
01:15:26|2.66001
01:15:27|2.66001
01:15:28|2.66
01:15:30|2.66
01:15:31|2.66017
01:15:31|2.66014
01:15:32|2.66014
01:15:33|2.66014
01:15:34|2.66014
01:15:35|2.66014
01:15:37|2.66014
01:15:37|2.65945
01:15:39|2.65945
01:15:39|2.65945
01:15:40|2.65945
01:15:41|2.65945
01:15:42|2.65945
01:15:44|2.65652
01:15:44|2.65651
01:15:45|2.65449
01:15:47|2.6536
01:15:47|2.65419
01:15:49|2.65419
01:15:49|2.65207
01:15:51|2.65211
01:15:52|2.65211
01:15:53|2.65208
01:15:54|2.65273
01:15:55|2.6534
01:15:56|2.6534
01:15:57|2.6534
01:15:58|2.6522
01:15:59|2.65299
01:16:00|2.65337
01:16:01|2.65332
01:16:02|2.65335
01:16:03|2.65335
01:16:04|2.65335
01:16:05|2.65439
01:16:06|2.65401
01:16:07|2.653
01:16:09|2.653
01:16:10|2.653
01:16:10|2.65229
01:16:11|2.65229
01:16:13|2.65229
01:16:13|2.65299
01:16:15|2.6554
01:16:15|2.6554
01:16:16|2.6554
01:16:17|2.6554
01:16:18|2.65679
01:16:19|2.65755
01:16:20|2.65755
01:16:22|2.6594
01:16:23|2.66012
01:16:24|2.66229
01:16:25|2.66124
01:16:26|2.66124
01:16:27|2.66124
01:16:28|2.65518
01:16:29|2.65717
01:16:30|2.65717
01:16:31|2.65717
01:16:32|2.65717
01:16:33|2.65717
01:16:34|2.65684
01:16:35|2.65825
01:16:36|2.65825
01:16:37|2.65825
01:16:38|2.65825
01:16:39|2.65825
01:16:40|2.65959
01:16:41|2.65959
01:16:43|2.66163
01:16:43|2.66074
01:16:45|2.66074
01:16:45|2.66041
01:16:46|2.65857
01:16:47|2.65857
01:16:49|2.65857
01:16:50|2.65857
01:16:51|2.65858
01:16:52|2.65857
01:16:53|2.65895
01:16:54|2.65914
01:16:55|2.65914
01:16:56|2.65914
01:16:57|2.65914
01:16:58|2.65914
01:16:59|2.65914
01:17:00|2.66
01:17:02|2.66
01:17:03|2.66
01:17:03|2.65847
01:17:05|2.65847
01:17:06|2.65838
01:17:06|2.65801
01:17:07|2.65899
01:17:09|2.65819
01:17:09|2.65819
01:17:11|2.65819
01:17:12|2.65819
01:17:13|2.65661
01:17:15|2.65591
01:17:15|2.65591
01:17:16|2.65591
01:17:18|2.65618
01:17:18|2.65618
01:17:19|2.65635
01:17:20|2.65635
01:17:21|2.65635
01:17:22|2.6561
01:17:23|2.6561
01:17:25|2.65625
01:17:27|2.65625
01:17:27|2.65625
01:17:29|2.65625
01:17:30|2.65618
01:17:31|2.65618
01:17:32|2.65618
01:17:33|2.65618
01:17:34|2.65562
01:17:35|2.65545
01:17:36|2.65545
01:17:37|2.65545
01:17:38|2.65545
01:17:40|2.65545
01:17:40|2.65545
01:17:41|2.65545
01:17:43|2.6558
01:17:44|2.6558
01:17:45|2.6558
01:17:46|2.6558
01:17:47|2.65599
01:17:49|2.66024
01:17:49|2.66024
01:17:51|2.6586
01:17:52|2.6586
01:17:53|2.65748
01:17:54|2.65748
01:17:55|2.657
01:17:56|2.657
01:17:57|2.65759
01:17:58|2.65759
01:18:00|2.65765
01:18:01|2.65691
01:18:01|2.65691
01:18:03|2.65691
01:18:05|2.65691
01:18:05|2.65662
01:18:06|2.65663
01:18:08|2.65663
01:18:09|2.65663
01:18:09|2.65765
01:18:10|2.65689
01:18:11|2.65689
01:18:13|2.65689
01:18:13|2.6566
01:18:14|2.65607
01:18:15|2.6548
01:18:17|2.65446
01:18:18|2.65405
01:18:19|2.65454
01:18:20|2.65401
01:18:21|2.65401
01:18:22|2.65438
01:18:23|2.65438
01:18:24|2.65574
01:18:25|2.65574
01:18:26|2.65575
01:18:27|2.65607
01:18:28|2.65607
01:18:29|2.65607
01:18:30|2.65607
01:18:31|2.65607
01:18:32|2.65607
01:18:33|2.65607
01:18:34|2.65607
01:18:35|2.65607
01:18:36|2.65607
01:18:37|2.65607
01:18:38|2.65607
01:18:39|2.65688
01:18:40|2.65688
01:18:41|2.65688
01:18:42|2.65769
01:18:44|2.65769
01:18:45|2.6602
01:18:46|2.65974
01:18:47|2.66002
01:18:47|2.66002
01:18:48|2.66002
01:18:49|2.66002
01:18:51|2.66062
01:18:52|2.66227
01:18:53|2.66227
01:18:54|2.66494
01:18:55|2.66408
01:18:56|2.66301
01:18:57|2.66301
01:18:58|2.66301
01:18:59|2.66525
01:19:00|2.66471
01:19:01|2.66598
01:19:02|2.66571
01:19:03|2.66571
01:19:05|2.66571
01:19:06|2.66607
01:19:06|2.66607
01:19:07|2.66607
01:19:08|2.66633
01:19:09|2.66633
01:19:11|2.66633
01:19:12|2.666
01:19:12|2.66647
01:19:14|2.66647
01:19:14|2.66647
01:19:15|2.66794
01:19:16|2.66748
01:19:17|2.66748
01:19:18|2.66748
01:19:19|2.66842
01:19:20|2.66877
01:19:22|2.66877
01:19:23|2.66877
01:19:23|2.66856
01:19:24|2.66853
01:19:26|2.66853
01:19:26|2.66773
01:19:27|2.66817
01:19:28|2.66911
01:19:30|2.66878
01:19:31|2.66878
01:19:32|2.66878
01:19:33|2.66878
01:19:34|2.66878
01:19:35|2.66878
01:19:36|2.66975
01:19:37|2.66974
01:19:38|2.66974
01:19:39|2.66974
01:19:40|2.66974
01:19:41|2.66974
01:19:42|2.66974
01:19:43|2.67051
01:19:44|2.67051
01:19:45|2.67125
01:19:46|2.67125
01:19:47|2.6712
01:19:48|2.6712
01:19:49|2.6712
01:19:50|2.6712
01:19:51|2.67084
01:19:52|2.67057
01:19:53|2.6706
01:19:54|2.6706
01:19:55|2.6706
01:19:56|2.6706
01:19:57|2.6706
01:19:59|2.6706
01:20:00|2.6706
01:20:01|2.6706
01:20:02|2.66903
01:20:03|2.66903
01:20:04|2.66903
01:20:05|2.6694
01:20:06|2.6694
01:20:06|2.6694
01:20:07|2.6694
01:20:09|2.6694
01:20:09|2.66999
01:20:11|2.67119
01:20:12|2.67081
01:20:13|2.67004
01:20:14|2.66742
01:20:15|2.66603
01:20:16|2.66626
01:20:17|2.66626
01:20:18|2.66626
01:20:19|2.66626
01:20:20|2.66626
01:20:21|2.66442
01:20:22|2.66624
01:20:23|2.66623
01:20:24|2.66623
01:20:25|2.66623
01:20:26|2.66623
01:20:27|2.66623
01:20:28|2.66688
01:20:29|2.66688
01:20:30|2.66688
01:20:31|2.66727
01:20:32|2.66727
01:20:33|2.66727
01:20:34|2.66727
01:20:35|2.66727
01:20:36|2.66742
01:20:37|2.66742
01:20:38|2.66742
01:20:39|2.66742
01:20:40|2.66984
01:20:41|2.67066
01:20:42|2.67253
01:20:43|2.67253
01:20:44|2.67387
01:20:45|2.67411
01:20:46|2.67466
01:20:47|2.67466
01:20:48|2.67514
01:20:49|2.67514
01:20:50|2.67647
01:20:51|2.67647
01:20:52|2.67647
01:20:53|2.67647
01:20:54|2.67647
01:20:56|2.6755
01:20:57|2.67659
01:20:57|2.67474
01:20:58|2.67474
01:20:59|2.67474
01:21:00|2.67474
01:21:01|2.67474
01:21:02|2.6718
01:21:04|2.67222
01:21:04|2.67363
01:21:06|2.67401
01:21:06|2.67401
01:21:08|2.67382
01:21:09|2.67335
01:21:10|2.67335
01:21:11|2.67309
01:21:12|2.67309
01:21:14|2.67336
01:21:14|2.67395
01:21:15|2.67395
01:21:17|2.67301
01:21:17|2.6724
01:21:18|2.6724
01:21:19|2.6724
01:21:20|2.672
01:21:22|2.672
01:21:22|2.672
01:21:23|2.672
01:21:25|2.672
01:21:25|2.67021
01:21:27|2.67021
01:21:28|2.67011
01:21:28|2.67011
01:21:30|2.67011
01:21:30|2.67
01:21:31|2.669
01:21:32|2.669
01:21:33|2.66959
01:21:34|2.66959
01:21:36|2.66959
01:21:37|2.66959
01:21:38|2.66959
01:21:38|2.66959
01:21:39|2.66959
01:21:40|2.66957
01:21:42|2.66957
01:21:42|2.66957
01:21:43|2.66957
01:21:45|2.66957
01:21:45|2.66957
01:21:47|2.66957
01:21:48|2.66957
01:21:49|2.67025
01:21:50|2.67076
01:21:51|2.67076
01:21:52|2.67076
01:21:53|2.67076
01:21:54|2.67101
01:21:55|2.6714
01:21:56|2.6714
01:21:57|2.6714
01:21:58|2.6714
01:21:59|2.6714
01:22:00|2.6714
01:22:01|2.6714
01:22:02|2.67176
01:22:03|2.67176
01:22:04|2.67157
01:22:06|2.67157
01:22:06|2.67157
01:22:07|2.67157
01:22:08|2.67157
01:22:10|2.67157
01:22:10|2.67189
01:22:12|2.67189
01:22:12|2.67189
01:22:14|2.67154
01:22:15|2.67154
01:22:16|2.6714
01:22:17|2.6712
01:22:18|2.6713
01:22:18|2.6713
01:22:20|2.6713
01:22:21|2.67136
01:22:21|2.67136
01:22:23|2.67136
01:22:23|2.67136
01:22:25|2.67136
01:22:26|2.67136
01:22:27|2.6714
01:22:28|2.6714
01:22:28|2.6714
01:22:30|2.6714
01:22:32|2.67075
01:22:32|2.67154
01:22:34|2.67154
01:22:35|2.67179
01:22:36|2.67179
01:22:37|2.67283
01:22:38|2.67283
01:22:39|2.67283
01:22:39|2.67283
01:22:40|2.67283
01:22:42|2.67158
01:22:42|2.67361
01:22:43|2.67361
01:22:45|2.67361
01:22:45|2.675
01:22:46|2.67587
01:22:48|2.67587
01:22:49|2.67587
01:22:50|2.67587
01:22:51|2.67597
01:22:52|2.67597
01:22:53|2.67597
01:22:54|2.67597
01:22:55|2.67597
01:22:57|2.67597
01:22:57|2.67541
01:22:58|2.67541
01:22:59|2.67551
01:23:00|2.67461
01:23:01|2.67363
01:23:03|2.6735
01:23:04|2.6735
01:23:05|2.6735
01:23:06|2.6735
01:23:07|2.6735
01:23:09|2.67182
01:23:10|2.67182
01:23:10|2.67182
01:23:11|2.67182
01:23:13|2.67012
01:23:14|2.67012
01:23:14|2.67012
01:23:15|2.66947
01:23:17|2.66947
01:23:18|2.66947
01:23:19|2.66947
01:23:20|2.67146
01:23:21|2.67114
01:23:22|2.67332
01:23:23|2.67428
01:23:23|2.67428
01:23:25|2.67428
01:23:26|2.67361
01:23:26|2.67377
01:23:28|2.67377
01:23:29|2.67377
01:23:30|2.67584
01:23:31|2.67657
01:23:31|2.67641
01:23:33|2.67641
01:23:34|2.67686
01:23:34|2.67686
01:23:36|2.67641
01:23:37|2.67641
01:23:38|2.67641
01:23:39|2.677
01:23:40|2.67768
01:23:40|2.67768
01:23:41|2.67768
01:23:43|2.67768
01:23:44|2.67784
01:23:44|2.67784
01:23:45|2.67784
01:23:47|2.67883
01:23:47|2.67781
01:23:50|2.67665
01:23:50|2.67665
01:23:51|2.67665
01:23:52|2.6776
01:23:53|2.6776
01:23:55|2.678
01:23:55|2.67769
01:23:56|2.67769
01:23:57|2.67899
01:23:58|2.67993
01:24:00|2.67999
01:24:00|2.67956
01:24:02|2.67938
01:24:03|2.67945
01:24:04|2.67945
01:24:05|2.679
01:24:06|2.6784
01:24:07|2.67919
01:24:08|2.67919
01:24:10|2.67919
01:24:10|2.67905
01:24:12|2.678
01:24:12|2.67838
01:24:13|2.67807
01:24:14|2.67807
01:24:15|2.67738
01:24:17|2.678
01:24:18|2.678
01:24:18|2.678
01:24:19|2.678
01:24:20|2.678
01:24:22|2.678
01:24:22|2.678
01:24:24|2.678
01:24:25|2.67743
01:24:25|2.67743
01:24:26|2.67743
01:24:28|2.67821
01:24:28|2.67821
01:24:29|2.67821
01:24:30|2.67821
01:24:32|2.67821
01:24:33|2.67821
01:24:34|2.67602
01:24:34|2.6751
01:24:35|2.6751
01:24:37|2.67481
01:24:37|2.67481
01:24:39|2.67493
01:24:39|2.67431
01:24:40|2.67431
01:24:42|2.67431
01:24:42|2.67431
01:24:44|2.67389
01:24:44|2.67408
01:24:46|2.67345
01:24:47|2.67414
01:24:47|2.67414
01:24:48|2.67411
01:24:49|2.67411
01:24:51|2.6738
01:24:51|2.6738
01:24:54|2.67493
01:24:54|2.67493
01:24:55|2.67493
01:24:56|2.67493
01:24:57|2.67551
01:24:58|2.67551
01:24:59|2.67551
01:25:00|2.67551
01:25:02|2.67434
01:25:02|2.67419
01:25:04|2.67419
01:25:04|2.67419
01:25:05|2.67421
01:25:06|2.67421
01:25:07|2.67421
01:25:08|2.67421
01:25:10|2.67433
01:25:10|2.673
01:25:11|2.673
01:25:13|2.673
01:25:14|2.673
01:25:15|2.673
01:25:16|2.673
01:25:17|2.673
01:25:18|2.67254
01:25:19|2.67254
01:25:20|2.67329
01:25:20|2.67329
01:25:22|2.67329
01:25:23|2.67329
01:25:23|2.67329
01:25:25|2.67359
01:25:25|2.67359
01:25:27|2.67359
01:25:28|2.67359
01:25:29|2.67493
01:25:30|2.67493
01:25:31|2.67493
01:25:32|2.67493
01:25:32|2.67493
01:25:34|2.67495
01:25:35|2.67686
01:25:36|2.6766
01:25:37|2.6766
01:25:38|2.6774
01:25:39|2.6774
01:25:40|2.6774
01:25:41|2.6774
01:25:41|2.6774
01:25:43|2.6774
01:25:43|2.6774
01:25:45|2.6774
01:25:46|2.68037
01:25:47|2.68083
01:25:47|2.68214
01:25:49|2.68308
01:25:49|2.68385
01:25:50|2.68416
01:25:53|2.68376
01:25:54|2.68376
01:25:54|2.68376
01:25:56|2.68253
01:25:56|2.68242
01:25:57|2.6827
01:25:59|2.68259
01:25:59|2.68259
01:26:01|2.68259
01:26:02|2.68181
01:26:03|2.6819
01:26:04|2.68239
01:26:04|2.68267
01:26:06|2.68267
01:26:07|2.68309
01:26:07|2.68309
01:26:09|2.68309
01:26:10|2.68351
01:26:12|2.68118
01:26:13|2.682
01:26:14|2.682
01:26:15|2.68121
01:26:16|2.68121
01:26:17|2.68121
01:26:18|2.68121
01:26:19|2.68121
01:26:21|2.68253
01:26:22|2.68322
01:26:23|2.68322
01:26:23|2.68332
01:26:24|2.68261
01:26:25|2.68339
01:26:27|2.68405
01:26:27|2.68416
01:26:28|2.68581
01:26:29|2.68566
01:26:31|2.68566
01:26:31|2.68517
01:26:32|2.6839
01:26:34|2.68496
01:26:34|2.68496
01:26:35|2.68713
01:26:36|2.68685
01:26:38|2.68793
01:26:39|2.68793
01:26:40|2.68793
01:26:41|2.68793
01:26:41|2.68517
01:26:43|2.68852
01:26:43|2.68928
01:26:44|2.68927
01:26:45|2.68866
01:26:46|2.68793
01:26:47|2.68793
01:26:48|2.68793
01:26:49|2.68631
01:26:50|2.68631
01:26:52|2.68455
01:26:52|2.68632
01:26:53|2.68632
01:26:55|2.68585
01:26:55|2.68574
01:26:57|2.68564
01:26:58|2.68631
01:26:58|2.68629
01:26:59|2.68629
01:27:01|2.68631
01:27:01|2.68664
01:27:03|2.68588
01:27:03|2.68588
01:27:05|2.68587
01:27:05|2.68587
01:27:06|2.68587
01:27:07|2.68587
01:27:08|2.68559
01:27:10|2.68539
01:27:11|2.68416
01:27:12|2.68416
01:27:13|2.68416
01:27:14|2.68416
01:27:15|2.68497
01:27:17|2.6842
01:27:17|2.6842
01:27:18|2.6842
01:27:20|2.6842
01:27:21|2.684
01:27:22|2.684
01:27:23|2.684
01:27:24|2.684
01:27:25|2.68659
01:27:26|2.68632
01:27:27|2.68632
01:27:28|2.68596
01:27:29|2.68596
01:27:30|2.68596
01:27:31|2.68596
01:27:32|2.68596
01:27:33|2.68659
01:27:34|2.68659
01:27:35|2.68658
01:27:36|2.68596
01:27:37|2.68596
01:27:38|2.68595
01:27:39|2.68626
01:27:40|2.68595
01:27:41|2.68494
01:27:42|2.68494
01:27:43|2.68494
01:27:44|2.68494
01:27:45|2.68307
01:27:46|2.683
01:27:47|2.683
01:27:48|2.68307
01:27:49|2.68451
01:27:50|2.68451
01:27:51|2.68451
01:27:52|2.68451
01:27:54|2.68393
01:27:54|2.68367
01:27:56|2.68366
01:27:57|2.68366
01:27:58|2.6836
01:27:58|2.68393
01:27:59|2.68393
01:28:00|2.68393
01:28:01|2.68393
01:28:03|2.68393
01:28:04|2.68253
01:28:04|2.68256
01:28:06|2.68256
01:28:06|2.68256
01:28:08|2.68154
01:28:09|2.68154
01:28:09|2.6815
01:28:11|2.68092
01:28:12|2.68163
01:28:14|2.68155
01:28:15|2.68155
01:28:16|2.68155
01:28:16|2.67941
01:28:17|2.67941
01:28:19|2.67854
01:28:20|2.67855
01:28:21|2.67948
01:28:22|2.67948
01:28:24|2.67948
01:28:24|2.67948
01:28:25|2.67948
01:28:27|2.67948
01:28:27|2.67948
01:28:29|2.67948
01:28:30|2.67948
01:28:31|2.67948
01:28:32|2.67948
01:28:33|2.67948
01:28:34|2.67941
01:28:35|2.67941
01:28:35|2.67941
01:28:37|2.67949
01:28:38|2.67957
01:28:39|2.67957
01:28:40|2.67957
01:28:41|2.67957
01:28:41|2.67982
01:28:43|2.67972
01:28:44|2.67972
01:28:44|2.67972
01:28:45|2.68145
01:28:47|2.68145
01:28:48|2.68145
01:28:49|2.68145
01:28:50|2.68139
01:28:50|2.68139
01:28:52|2.68139
01:28:53|2.68139
01:28:53|2.68133
01:28:55|2.68133
01:28:56|2.68133
01:28:57|2.68133
01:28:57|2.68133
01:28:59|2.68133
01:29:00|2.68133
01:29:01|2.68133
01:29:01|2.68133
01:29:03|2.68133
01:29:04|2.68126
01:29:05|2.6806
01:29:06|2.6802
01:29:07|2.68036
01:29:07|2.68036
01:29:09|2.68036
01:29:10|2.68061
01:29:10|2.68075
01:29:12|2.68075
01:29:12|2.68075
01:29:14|2.68075
01:29:14|2.68075
01:29:16|2.68074
01:29:17|2.68
01:29:19|2.68
01:29:19|2.68
01:29:21|2.68
01:29:21|2.68
01:29:23|2.68
01:29:23|2.68
01:29:24|2.67919
01:29:25|2.67919
01:29:27|2.67727
01:29:27|2.67727
01:29:29|2.67727
01:29:29|2.67727
01:29:30|2.67727
01:29:31|2.67828
01:29:33|2.67828
01:29:34|2.67883
01:29:34|2.67883
01:29:35|2.67944
01:29:36|2.68
01:29:37|2.68
01:29:38|2.68
01:29:39|2.67983
01:29:41|2.67957
01:29:42|2.67957
01:29:42|2.67795
01:29:43|2.67795
01:29:45|2.67762
01:29:46|2.67762
01:29:46|2.67762
01:29:48|2.67762
01:29:48|2.67762
01:29:50|2.67762
01:29:51|2.67762
01:29:52|2.67762
01:29:53|2.67762
01:29:54|2.67875
01:29:54|2.67875
01:29:56|2.67875
01:29:56|2.67875
01:29:59|2.68102
01:30:00|2.68172
01:30:00|2.68172
01:30:02|2.68064
01:30:02|2.68064
01:30:04|2.67983
01:30:04|2.67983
01:30:05|2.68044
01:30:06|2.67902
01:30:08|2.67768
01:30:08|2.67694
01:30:09|2.67833
01:30:11|2.67833
01:30:11|2.67854
01:30:12|2.68037
01:30:13|2.68037
01:30:14|2.68068
01:30:15|2.6812
01:30:16|2.6814
01:30:18|2.6804
01:30:19|2.67821
01:30:20|2.67821
01:30:20|2.67821
01:30:21|2.67821
01:30:22|2.67821
01:30:24|2.67766
01:30:25|2.67766
01:30:26|2.67766
01:30:28|2.67767
01:30:28|2.67816
01:30:30|2.67816
01:30:31|2.67821
01:30:31|2.67796
01:30:33|2.67796
01:30:33|2.67796
01:30:34|2.67746
01:30:35|2.67746
01:30:36|2.67746
01:30:37|2.67746
01:30:39|2.67746
01:30:40|2.67796
01:30:41|2.67796
01:30:42|2.68038
01:30:43|2.68038
01:30:44|2.68037
01:30:45|2.68037
01:30:46|2.68037
01:30:48|2.68141
01:30:48|2.68141
01:30:49|2.6808
01:30:51|2.68
01:30:51|2.68
01:30:53|2.67876
01:30:55|2.67745
01:30:56|2.67703
01:30:57|2.67703
01:30:58|2.679
01:30:58|2.679
01:31:00|2.679
01:31:01|2.679
01:31:03|2.679
01:31:04|2.6757
01:31:05|2.67574
01:31:06|2.67574
01:31:07|2.67518
01:31:09|2.67518
01:31:10|2.67518
01:31:11|2.67527
01:31:12|2.67527
01:31:13|2.67527
01:31:14|2.67594
01:31:15|2.67398
01:31:16|2.67398
01:31:17|2.67406
01:31:18|2.67469
01:31:19|2.67469
01:31:21|2.67476
01:31:22|2.67476
01:31:23|2.67396
01:31:24|2.67396
01:31:25|2.67253
01:31:26|2.67181
01:31:27|2.67244
01:31:27|2.6724
01:31:29|2.67247
01:31:30|2.67247
01:31:31|2.67251
01:31:32|2.67251
01:31:33|2.67149
01:31:34|2.6716
01:31:35|2.67296
01:31:37|2.67275
01:31:38|2.67275
01:31:38|2.67442
01:31:40|2.67442
01:31:40|2.67442
01:31:42|2.67442
01:31:42|2.67442
01:31:44|2.67442
01:31:45|2.67442
01:31:45|2.67412
01:31:46|2.67412
01:31:47|2.67412
01:31:48|2.67412
01:31:50|2.67105
01:31:50|2.67103
01:31:52|2.67077
01:31:53|2.66987
01:31:53|2.6696
01:31:54|2.66858
01:31:55|2.668
01:31:56|2.66785
01:31:57|2.66941
01:31:59|2.66859
01:32:00|2.66859
01:32:01|2.66859
01:32:02|2.66859
01:32:03|2.66859
01:32:04|2.66859
01:32:05|2.66808
01:32:07|2.6666
01:32:08|2.6666
01:32:09|2.6666
01:32:10|2.66499
01:32:11|2.666
01:32:12|2.66599
01:32:13|2.66599
01:32:14|2.66599
01:32:15|2.66599
01:32:16|2.66599
01:32:17|2.66599
01:32:18|2.66599
01:32:19|2.66598
01:32:20|2.66502
01:32:21|2.66537
01:32:22|2.66537
01:32:24|2.66501
01:32:25|2.66539
01:32:25|2.66539
01:32:26|2.66599
01:32:28|2.66599
01:32:29|2.66599
01:32:30|2.66599
01:32:30|2.66657
01:32:32|2.66657
01:32:32|2.66657
01:32:33|2.66657
01:32:35|2.66791
01:32:35|2.66791
01:32:36|2.66701
01:32:37|2.66701
01:32:39|2.66701
01:32:40|2.66701
01:32:40|2.66695
01:32:41|2.66815
01:32:42|2.66815
01:32:44|2.66815
01:32:45|2.66815
01:32:45|2.66815
01:32:47|2.66783
01:32:48|2.66783
01:32:48|2.66783
01:32:49|2.668
01:32:51|2.66782
01:32:51|2.66782
01:32:52|2.66782
01:32:53|2.66787
01:32:55|2.667
01:32:56|2.667
01:32:56|2.667
01:32:57|2.66699
01:32:59|2.6676
01:33:00|2.6676
01:33:00|2.6676
01:33:02|2.6676
01:33:03|2.6676
01:33:04|2.66699
01:33:06|2.66599
01:33:07|2.66599
01:33:07|2.66479
01:33:09|2.66456
01:33:09|2.66456
01:33:11|2.66456
01:33:12|2.66552
01:33:13|2.66552
01:33:14|2.66552
01:33:15|2.6674
01:33:16|2.66688
01:33:17|2.6661
01:33:18|2.6661
01:33:19|2.6661
01:33:20|2.6661
01:33:21|2.666
01:33:22|2.666
01:33:23|2.66678
01:33:24|2.66678
01:33:25|2.66687
01:33:26|2.66687
01:33:28|2.66687
01:33:28|2.66617
01:33:29|2.66617
01:33:30|2.66617
01:33:31|2.66617
01:33:32|2.6664
01:33:34|2.66639
01:33:35|2.6669
01:33:36|2.6669
01:33:36|2.6669
01:33:38|2.6666
01:33:38|2.6666
01:33:39|2.6666
01:33:41|2.6666
01:33:42|2.6666
01:33:43|2.6666
01:33:44|2.66642
01:33:45|2.6657
01:33:46|2.6657
01:33:47|2.66554
01:33:48|2.66554
01:33:49|2.66554
01:33:49|2.66554
01:33:51|2.6657
01:33:51|2.6657
01:33:52|2.6657
01:33:53|2.6657
01:33:55|2.6669
01:33:55|2.66754
01:33:57|2.66754
01:33:57|2.66754
01:33:58|2.66735
01:34:00|2.66656
01:34:02|2.665
01:34:02|2.665
01:34:04|2.665
01:34:04|2.66515
01:34:06|2.66515
01:34:08|2.66456
01:34:09|2.66456
01:34:10|2.6644
01:34:11|2.6646
01:34:12|2.66463
01:34:12|2.66559
01:34:14|2.66559
01:34:14|2.66551
01:34:15|2.66551
01:34:17|2.66551
01:34:18|2.66551
01:34:19|2.66551
01:34:20|2.66551
01:34:20|2.66559
01:34:21|2.66669
01:34:23|2.66669
01:34:23|2.66779
01:34:24|2.66778
01:34:26|2.66778
01:34:27|2.66784
01:34:28|2.66781
01:34:30|2.66781
01:34:31|2.66787
01:34:32|2.66741
01:34:32|2.66741
01:34:33|2.66815
01:34:34|2.66815
01:34:36|2.66815
01:34:36|2.66815
01:34:38|2.67211
01:34:38|2.67211
01:34:39|2.67209
01:34:41|2.67209
01:34:41|2.67209
01:34:42|2.67291
01:34:43|2.67285
01:34:45|2.67285
01:34:46|2.67285
01:34:46|2.67285
01:34:47|2.67285
01:34:49|2.67285
01:34:49|2.67285
01:34:51|2.67285
01:34:52|2.67285
01:34:53|2.67285
01:34:55|2.67285
01:34:55|2.67294
01:34:56|2.6724
01:34:58|2.6724
01:34:59|2.6718
01:35:00|2.6718
01:35:01|2.67168
01:35:03|2.67168
01:35:03|2.67168
01:35:04|2.67168
01:35:06|2.67168
01:35:06|2.67168
01:35:08|2.67168
01:35:09|2.67168
01:35:10|2.67168
01:35:10|2.66932
01:35:12|2.66932
01:35:12|2.66902
01:35:14|2.66902
01:35:15|2.66902
01:35:16|2.66902
01:35:17|2.66902
01:35:18|2.66902
01:35:19|2.66901
01:35:20|2.66901
01:35:21|2.66901
01:35:22|2.66901
01:35:23|2.66901
01:35:23|2.66901
01:35:25|2.66901
01:35:26|2.66901
01:35:27|2.66901
01:35:28|2.66894
01:35:29|2.66894
01:35:30|2.66905
01:35:31|2.66934
01:35:32|2.66934
01:35:33|2.66934
01:35:34|2.67097
01:35:35|2.6731
01:35:36|2.6731
01:35:37|2.6731
01:35:39|2.67417
01:35:40|2.67418
01:35:40|2.67418
01:35:41|2.67418
01:35:42|2.6736
01:35:43|2.6736
01:35:44|2.67349
01:35:45|2.67349
01:35:46|2.67349
01:35:47|2.67349
01:35:48|2.67327
01:35:50|2.67327
01:35:50|2.67327
01:35:52|2.67327
01:35:52|2.67327
01:35:53|2.67327
01:35:54|2.67327
01:35:56|2.67551
01:35:56|2.67498
01:35:58|2.67498
01:35:59|2.67501
01:36:01|2.67494
01:36:01|2.67554
01:36:02|2.67366
01:36:04|2.67366
01:36:05|2.67203
01:36:07|2.67203
01:36:08|2.67203
01:36:09|2.67203
01:36:11|2.67194
01:36:12|2.67125
01:36:13|2.67135
01:36:14|2.67135
01:36:15|2.67107
01:36:16|2.67107
01:36:17|2.67107
01:36:18|2.67107
01:36:19|2.66985
01:36:20|2.6698
01:36:22|2.6698
01:36:23|2.6698
01:36:23|2.6698
01:36:24|2.6698
01:36:26|2.6697
01:36:27|2.6697
01:36:27|2.66989
01:36:29|2.66989
01:36:29|2.66989
01:36:30|2.66978
01:36:32|2.66998
01:36:32|2.66998
01:36:34|2.66976
01:36:34|2.66976
01:36:36|2.66976
01:36:36|2.66976
01:36:37|2.66982
01:36:38|2.66955
01:36:39|2.66955
01:36:40|2.66927
01:36:41|2.66896
01:36:43|2.66896
01:36:43|2.66896
01:36:44|2.66903
01:36:45|2.66903
01:36:46|2.66903
01:36:47|2.66902
01:36:48|2.66902
01:36:50|2.66902
01:36:51|2.66902
01:36:51|2.66902
01:36:52|2.66897
01:36:54|2.66921
01:36:55|2.66934
01:36:56|2.66886
01:36:56|2.66886
01:36:57|2.669
01:36:58|2.669
01:37:00|2.669
01:37:00|2.669
01:37:01|2.669
01:37:03|2.669
01:37:03|2.67096
01:37:04|2.66985
01:37:05|2.66985
01:37:06|2.66985
01:37:08|2.66985
01:37:09|2.66985
01:37:09|2.66985
01:37:11|2.66985
01:37:12|2.66985
01:37:14|2.66985
01:37:14|2.66985
01:37:16|2.66985
01:37:16|2.66985
01:37:18|2.66985
01:37:19|2.66985
01:37:20|2.66985
01:37:21|2.66904
01:37:21|2.66904
01:37:23|2.66904
01:37:23|2.66904
01:37:25|2.66904
01:37:26|2.66859
01:37:27|2.66769
01:37:28|2.66769
01:37:29|2.66769
01:37:30|2.66769
01:37:30|2.667
01:37:31|2.667
01:37:32|2.667
01:37:34|2.667
01:37:35|2.667
01:37:35|2.667
01:37:36|2.6666
01:37:37|2.6666
01:37:38|2.6666
01:37:40|2.6666
01:37:41|2.6666
01:37:41|2.6666
01:37:43|2.6666
01:37:44|2.6666
01:37:45|2.66796
01:37:46|2.66988
01:37:47|2.66988
01:37:48|2.6711
01:37:49|2.6711
01:37:50|2.67245
01:37:51|2.67252
01:37:52|2.67252
01:37:53|2.67341
01:37:54|2.67341
01:37:55|2.6733
01:37:56|2.67174
01:37:57|2.67174
01:37:58|2.67073
01:37:59|2.66986
01:38:00|2.66986
01:38:01|2.66986
01:38:02|2.66918
01:38:03|2.66918
01:38:04|2.66918
01:38:05|2.66797
01:38:06|2.66797
01:38:07|2.66797
01:38:08|2.66799
01:38:09|2.66819
01:38:10|2.66819
01:38:12|2.66903
01:38:13|2.66903
01:38:14|2.6686
01:38:15|2.66903
01:38:17|2.66903
01:38:17|2.66903
01:38:19|2.66959
01:38:19|2.66959
01:38:20|2.66959
01:38:22|2.66909
01:38:23|2.66909
01:38:23|2.66909
01:38:25|2.66909
01:38:26|2.66909
01:38:26|2.669
01:38:27|2.669
01:38:29|2.66793
01:38:29|2.66708
01:38:31|2.66739
01:38:32|2.66739
01:38:33|2.66739
01:38:34|2.66739
01:38:35|2.66739
01:38:35|2.66739
01:38:36|2.66739
01:38:38|2.66739
01:38:39|2.66739
01:38:40|2.66739
01:38:41|2.66818
01:38:42|2.66818
01:38:43|2.66818
01:38:44|2.66818
01:38:45|2.66818
01:38:46|2.66823
01:38:47|2.66823
01:38:48|2.66823
01:38:49|2.66823
01:38:50|2.66823
01:38:51|2.66823
01:38:52|2.66833
01:38:53|2.66931
01:38:54|2.66931
01:38:55|2.66979
01:38:56|2.66923
01:38:57|2.66946
01:38:58|2.66984
01:38:59|2.6696
01:39:00|2.6696
01:39:01|2.6696
01:39:03|2.66805
01:39:04|2.66805
01:39:05|2.66805
01:39:06|2.66936
01:39:07|2.66936
01:39:08|2.66936
01:39:09|2.66936
01:39:10|2.66936
01:39:11|2.66797
01:39:13|2.66797
01:39:13|2.66835
01:39:15|2.66835
01:39:15|2.66835
01:39:17|2.66835
01:39:18|2.66798
01:39:19|2.66798
01:39:20|2.66798
01:39:21|2.66798
01:39:22|2.66798
01:39:24|2.66798
01:39:25|2.66873
01:39:26|2.66744
01:39:27|2.66744
01:39:27|2.66772
01:39:28|2.66772
01:39:30|2.66772
01:39:30|2.66772
01:39:31|2.667
01:39:33|2.667
01:39:34|2.667
01:39:34|2.667
01:39:35|2.66661
01:39:37|2.66661
01:39:37|2.666
01:39:38|2.666
01:39:39|2.666
01:39:41|2.66501
01:39:42|2.66508
01:39:43|2.66508
01:39:44|2.66508
01:39:45|2.66508
01:39:46|2.66508
01:39:47|2.66508
01:39:48|2.66501
01:39:49|2.66467
01:39:50|2.66467
01:39:51|2.66385
01:39:52|2.66409
01:39:54|2.66409
01:39:55|2.66409
01:39:55|2.66472
01:39:56|2.66472
01:39:58|2.66508
01:39:59|2.66508
01:39:59|2.66508
01:40:01|2.66508
01:40:01|2.66447
01:40:02|2.66447
01:40:04|2.66447
01:40:05|2.66415
01:40:06|2.66418
01:40:07|2.66418
01:40:09|2.66418
01:40:10|2.66418
01:40:10|2.66419
01:40:12|2.66405
01:40:13|2.66391
01:40:14|2.66391
01:40:15|2.6632
01:40:17|2.66492
01:40:18|2.66461
01:40:19|2.66492
01:40:20|2.66492
01:40:21|2.66459
01:40:23|2.66295
01:40:24|2.66295
01:40:25|2.6622
01:40:26|2.6622
01:40:27|2.66151
01:40:29|2.66135
01:40:29|2.6614
01:40:30|2.6614
01:40:31|2.6608
01:40:32|2.6608
01:40:33|2.6608
01:40:35|2.6608
01:40:36|2.6608
01:40:37|2.66257
01:40:38|2.6624
01:40:38|2.66281
01:40:40|2.66241
01:40:42|2.66331
01:40:42|2.66316
01:40:43|2.66304
01:40:44|2.66353
01:40:45|2.66353
01:40:46|2.66353
01:40:47|2.66282
01:40:48|2.66333
01:40:49|2.66323
01:40:50|2.66352
01:40:51|2.66336
01:40:52|2.66352
01:40:53|2.66352
01:40:54|2.66352
01:40:56|2.66301
01:40:56|2.663
01:40:58|2.663
01:40:58|2.663
01:40:59|2.663
01:41:01|2.663
01:41:01|2.66328
01:41:03|2.66327
01:41:04|2.66332
01:41:04|2.66332
01:41:05|2.66332
01:41:06|2.66332
01:41:08|2.66332
01:41:08|2.6672
01:41:10|2.6676
01:41:10|2.66661
01:41:12|2.66661
01:41:13|2.6658
01:41:14|2.6658
01:41:16|2.6658
01:41:16|2.6658
01:41:17|2.6658
01:41:19|2.6658
01:41:20|2.6658
01:41:22|2.67113
01:41:23|2.67041
01:41:24|2.6694
01:41:25|2.6694
01:41:26|2.6694
01:41:27|2.6694
01:41:28|2.66851
01:41:29|2.66851
01:41:30|2.66689
01:41:31|2.66739
01:41:32|2.66739
01:41:33|2.66646
01:41:34|2.66576
01:41:35|2.66554
01:41:37|2.66628
01:41:37|2.66775
01:41:39|2.66775
01:41:39|2.66775
01:41:40|2.66904
01:41:42|2.66904
01:41:43|2.66904
01:41:43|2.66904
01:41:45|2.66904
01:41:45|2.6677
01:41:46|2.6677
01:41:47|2.6677
01:41:48|2.6677
01:41:49|2.6677
01:41:51|2.6665
01:41:51|2.66877
01:41:53|2.6683
01:41:54|2.67041
01:41:54|2.6694
01:41:55|2.6694
01:41:56|2.66918
01:41:57|2.66918
01:41:58|2.6692
01:41:59|2.66883
01:42:00|2.66883
01:42:01|2.66883
01:42:03|2.66839
01:42:03|2.66871
01:42:05|2.66871
01:42:05|2.66871
01:42:06|2.66742
01:42:07|2.66607
01:42:08|2.66524
01:42:10|2.66505
01:42:10|2.66392
01:42:12|2.66392
01:42:13|2.66338
01:42:13|2.66282
01:42:14|2.66334
01:42:16|2.66334
01:42:18|2.66337
01:42:19|2.66337
01:42:20|2.66337
01:42:20|2.66435
01:42:22|2.66377
01:42:23|2.66377
01:42:24|2.66377
01:42:25|2.66282
01:42:26|2.66282
01:42:27|2.66282
01:42:28|2.66282
01:42:29|2.66282
01:42:30|2.66282
01:42:31|2.66378
01:42:32|2.66378
01:42:34|2.66378
01:42:34|2.66378
01:42:36|2.66378
01:42:36|2.66378
01:42:37|2.66378
01:42:38|2.66378
01:42:40|2.66378
01:42:41|2.66378
01:42:42|2.66378
01:42:43|2.66378
01:42:44|2.6636
01:42:45|2.6645
01:42:47|2.66497
01:42:47|2.66497
01:42:49|2.66497
01:42:49|2.6652
01:42:51|2.66525
01:42:52|2.66525
01:42:53|2.66473
01:42:54|2.66473
01:42:55|2.66492
01:42:55|2.66492
01:42:57|2.66492
01:42:57|2.669
01:42:59|2.66879
01:43:00|2.66879
01:43:01|2.6676
01:43:02|2.66634
01:43:02|2.66634
01:43:04|2.66634
01:43:05|2.66634
01:43:06|2.66634
01:43:07|2.66721
01:43:08|2.66726
01:43:09|2.66726
01:43:09|2.66814
01:43:10|2.66865
01:43:12|2.66865
01:43:13|2.66865
01:43:14|2.66924
01:43:16|2.66995
01:43:16|2.66995
01:43:18|2.66995
01:43:19|2.67147
01:43:21|2.67147
01:43:22|2.67147
01:43:24|2.67123
01:43:25|2.67144
01:43:26|2.67126
01:43:27|2.67093
01:43:28|2.67078
01:43:29|2.67078
01:43:31|2.67078
01:43:32|2.67078
01:43:33|2.67078
01:43:33|2.673
01:43:34|2.67392
01:43:36|2.67335
01:43:37|2.67335
01:43:38|2.67353
01:43:38|2.67354
01:43:40|2.67337
01:43:41|2.67337
01:43:42|2.67337
01:43:43|2.67337
01:43:44|2.67337
01:43:45|2.674
01:43:46|2.674
01:43:47|2.674
01:43:47|2.67581
01:43:49|2.67498
01:43:49|2.67498
01:43:51|2.67525
01:43:52|2.6754
01:43:54|2.67645
01:43:54|2.67647
01:43:55|2.67647
01:43:56|2.67751
01:43:57|2.67751
01:43:58|2.67751
01:43:59|2.67851
01:44:00|2.6786
01:44:02|2.67775
01:44:02|2.67775
01:44:04|2.67498
01:44:04|2.67498
01:44:05|2.67321
01:44:07|2.67321
01:44:07|2.67205
01:44:09|2.67205
01:44:10|2.67205
01:44:10|2.67288
01:44:11|2.67288
01:44:12|2.67288
01:44:14|2.672
01:44:14|2.67258
01:44:16|2.67578
01:44:17|2.67479
01:44:18|2.67479
01:44:19|2.67479
01:44:20|2.67479
01:44:21|2.67583
01:44:23|2.67583
01:44:23|2.67583
01:44:24|2.67583
01:44:25|2.68035
01:44:27|2.6804
01:44:28|2.6806
01:44:29|2.68051
01:44:30|2.68098
01:44:31|2.68165
01:44:32|2.68173
01:44:33|2.68161
01:44:34|2.68161
01:44:35|2.68161
01:44:36|2.68161
01:44:37|2.68138
01:44:38|2.6812
01:44:40|2.68128
01:44:41|2.68111
01:44:41|2.68111
01:44:43|2.68184
01:44:44|2.68184
01:44:45|2.68184
01:44:46|2.68184
01:44:46|2.6814
01:44:48|2.68174
01:44:48|2.68106
01:44:50|2.68115
01:44:50|2.68115
01:44:52|2.68115
01:44:53|2.68115
01:44:53|2.68115
01:44:55|2.68211
01:44:56|2.68211
01:44:56|2.68211
01:44:57|2.68211
01:44:59|2.68211
01:45:00|2.68211
01:45:01|2.68232
01:45:01|2.68232
01:45:03|2.68232
01:45:04|2.68239
01:45:05|2.68239
01:45:06|2.68239
01:45:07|2.68239
01:45:08|2.68196
01:45:09|2.683
01:45:10|2.683
01:45:11|2.68354
01:45:12|2.68354
01:45:13|2.68354
01:45:14|2.68223
01:45:15|2.68223
01:45:17|2.68223
01:45:18|2.68223
01:45:19|2.68223
01:45:19|2.68223
01:45:21|2.68223
01:45:21|2.68223
01:45:22|2.68024
01:45:23|2.68024
01:45:25|2.67922
01:45:26|2.67852
01:45:27|2.67901
01:45:28|2.67902
01:45:29|2.67948
01:45:30|2.68069
01:45:31|2.68069
01:45:32|2.68069
01:45:33|2.68069
01:45:34|2.68121
01:45:35|2.68121
01:45:36|2.68201
01:45:37|2.68123
01:45:38|2.6818
01:45:39|2.6818
01:45:41|2.6818
01:45:41|2.68318
01:45:42|2.68045
01:45:43|2.68045
01:45:44|2.67738
01:45:46|2.67737
01:45:46|2.678
01:45:47|2.678
01:45:49|2.678
01:45:49|2.67638
01:45:50|2.6758
01:45:51|2.67578
01:45:53|2.67539
01:45:54|2.67539
01:45:56|2.67539
01:45:57|2.67538
01:45:57|2.67504
01:45:59|2.67415
01:46:00|2.67401
01:46:02|2.6737
01:46:03|2.67139
01:46:03|2.6701
01:46:05|2.671
01:46:06|2.67323
01:46:07|2.67323
01:46:07|2.67323
01:46:08|2.67323
01:46:09|2.67356
01:46:10|2.67346
01:46:11|2.67291
01:46:12|2.67291
01:46:14|2.67244
01:46:15|2.67244
01:46:15|2.6702
01:46:16|2.6718
01:46:18|2.6718
01:46:19|2.67233
01:46:19|2.67233
01:46:20|2.67369
01:46:21|2.67415
01:46:22|2.6726
01:46:24|2.6726
01:46:25|2.6726
01:46:25|2.6726
01:46:26|2.6726
01:46:28|2.6726
01:46:29|2.67121
01:46:30|2.67017
01:46:31|2.66976
01:46:32|2.66976
01:46:32|2.67
01:46:34|2.67011
01:46:34|2.67002
01:46:36|2.67002
01:46:36|2.66913
01:46:37|2.66913
01:46:38|2.66802
01:46:40|2.66802
01:46:40|2.66843
01:46:42|2.66784
01:46:42|2.66784
01:46:43|2.66784
01:46:44|2.66777
01:46:45|2.66785
01:46:46|2.66785
01:46:48|2.66785
01:46:48|2.66785
01:46:49|2.66585
01:46:50|2.66806
01:46:51|2.66806
01:46:52|2.66806
01:46:54|2.66803
01:46:56|2.66803
01:46:56|2.66679
01:46:57|2.66679
01:46:59|2.66679
01:47:00|2.66679
01:47:00|2.66679
01:47:01|2.66497
01:47:03|2.66479
01:47:04|2.66423
01:47:05|2.66423
01:47:06|2.6656
01:47:07|2.66505
01:47:08|2.66551
01:47:09|2.66551
01:47:10|2.66551
01:47:11|2.66551
01:47:12|2.66499
01:47:14|2.66396
01:47:14|2.66396
01:47:15|2.66378
01:47:17|2.66378
01:47:18|2.66378
01:47:18|2.66378
01:47:20|2.66378
01:47:20|2.66378
01:47:21|2.66281
01:47:22|2.66363
01:47:24|2.66363
01:47:25|2.66401
01:47:25|2.66401
01:47:26|2.6643
01:47:27|2.66429
01:47:29|2.66429
01:47:30|2.66429
01:47:31|2.66427
01:47:32|2.66427
01:47:33|2.66429
01:47:34|2.66429
01:47:35|2.66429
01:47:36|2.66429
01:47:37|2.6643
01:47:37|2.66363
01:47:39|2.66357
01:47:40|2.6634
01:47:41|2.66339
01:47:41|2.6634
01:47:43|2.6634
01:47:44|2.6638
01:47:45|2.6638
01:47:46|2.6643
01:47:47|2.6643
01:47:48|2.6643
01:47:49|2.6634
01:47:51|2.66335
01:47:51|2.66335
01:47:52|2.66335
01:47:54|2.664
01:47:55|2.664
01:47:57|2.6641
01:47:58|2.6641
01:47:59|2.6641
01:47:59|2.66759
01:48:01|2.6664
01:48:01|2.6664
01:48:03|2.6664
01:48:05|2.6665
01:48:05|2.6665
01:48:07|2.66737
01:48:07|2.66737
01:48:09|2.66737
01:48:09|2.66707
01:48:11|2.66707
01:48:11|2.66707
01:48:12|2.66707
01:48:14|2.66814
01:48:15|2.66814
01:48:16|2.66619
01:48:17|2.6664
01:48:18|2.66733
01:48:18|2.66761
01:48:20|2.66631
01:48:21|2.66631
01:48:22|2.66895
01:48:23|2.66895
01:48:24|2.66845
01:48:24|2.66836
01:48:26|2.66938
01:48:26|2.67104
01:48:28|2.67104
01:48:29|2.67104
01:48:30|2.67037
01:48:31|2.67037
01:48:32|2.66775
01:48:33|2.66775
01:48:34|2.6676
01:48:34|2.6676
01:48:36|2.6676
01:48:37|2.66793
01:48:38|2.66811
01:48:39|2.66811
01:48:40|2.67206
01:48:41|2.6722
01:48:42|2.67251
01:48:43|2.67201
01:48:44|2.67181
01:48:45|2.67181
01:48:46|2.67295
01:48:47|2.67295
01:48:48|2.67295
01:48:49|2.67295
01:48:50|2.67255
01:48:52|2.67412
01:48:52|2.67412
01:48:54|2.67424
01:48:54|2.67459
01:48:56|2.67424
01:48:57|2.67424
01:48:58|2.67424
01:49:00|2.67417
01:49:00|2.67417
01:49:02|2.67322
01:49:03|2.67322
01:49:04|2.67322
01:49:05|2.67322
01:49:06|2.67322
01:49:07|2.67322
01:49:07|2.67322
01:49:09|2.67322
01:49:09|2.6732
01:49:11|2.6732
01:49:12|2.6732
01:49:12|2.6732
01:49:14|2.6732
01:49:15|2.6732
01:49:16|2.6732
01:49:16|2.6732
01:49:17|2.67321
01:49:19|2.67381
01:49:19|2.6739
01:49:20|2.6739
01:49:22|2.6739
01:49:23|2.6739
01:49:24|2.6739
01:49:25|2.6739
01:49:26|2.6739
01:49:27|2.6748
01:49:28|2.6749
01:49:29|2.6749
01:49:30|2.67597
01:49:30|2.67622
01:49:32|2.67597
01:49:33|2.67364
01:49:34|2.6717
01:49:35|2.6716
01:49:36|2.6716
01:49:37|2.6696
01:49:38|2.6696
01:49:39|2.6696
01:49:40|2.6696
01:49:41|2.6682
01:49:42|2.66506
01:49:43|2.66571
01:49:44|2.66475
01:49:45|2.66426
01:49:46|2.66498
01:49:47|2.6656
01:49:48|2.66441
01:49:49|2.66437
01:49:50|2.66437
01:49:51|2.66437
01:49:52|2.66437
01:49:53|2.66437
01:49:54|2.66439
01:49:55|2.6638
01:49:56|2.66342
01:49:58|2.66369
01:49:58|2.66369
01:50:00|2.66369
01:50:01|2.66381
01:50:01|2.66265
01:50:03|2.66399
01:50:05|2.66401
01:50:06|2.66401
01:50:07|2.6645
01:50:08|2.66418
01:50:09|2.6644
01:50:09|2.6644
01:50:11|2.664
01:50:12|2.664
01:50:13|2.66313
01:50:14|2.663
01:50:15|2.66207
01:50:16|2.66239
01:50:17|2.662
01:50:18|2.66238
01:50:19|2.66284
01:50:20|2.6626
01:50:21|2.6626
01:50:22|2.66259
01:50:23|2.66259
01:50:24|2.6628
01:50:26|2.6628
01:50:27|2.6628
01:50:28|2.66259
01:50:29|2.66259
01:50:30|2.66259
01:50:31|2.66257
01:50:32|2.66562
01:50:33|2.66528
01:50:34|2.66496
01:50:35|2.66496
01:50:36|2.66496
01:50:37|2.66513
01:50:38|2.66513
01:50:39|2.6636
01:50:40|2.6636
01:50:41|2.6636
01:50:42|2.66374
01:50:43|2.66123
01:50:44|2.66123
01:50:45|2.66167
01:50:46|2.66183
01:50:47|2.66126
01:50:48|2.66126
01:50:49|2.66126
01:50:50|2.66109
01:50:51|2.6609
01:50:52|2.66101
01:50:53|2.66077
01:50:54|2.66052
01:50:55|2.66059
01:50:56|2.66059
01:50:57|2.66221
01:50:58|2.66221
01:50:59|2.66208
01:51:00|2.66208
01:51:02|2.6616
01:51:03|2.66159
01:51:04|2.66159
01:51:05|2.66159
01:51:06|2.66159
01:51:07|2.66159
01:51:08|2.66159
01:51:09|2.66159
01:51:10|2.66159
01:51:11|2.66079
01:51:12|2.66079
01:51:13|2.6607
01:51:14|2.66062
01:51:15|2.66062
01:51:16|2.66062
01:51:17|2.66062
01:51:18|2.66062
01:51:19|2.66002
01:51:20|2.66002
01:51:21|2.66051
01:51:22|2.66051
01:51:23|2.66051
01:51:24|2.66051
01:51:25|2.66017
01:51:26|2.66017
01:51:27|2.66036
01:51:28|2.66035
01:51:29|2.66035
01:51:30|2.66018
01:51:31|2.66014
01:51:32|2.66042
01:51:33|2.66042
01:51:35|2.66001
01:51:35|2.66
01:51:37|2.66
01:51:38|2.66
01:51:38|2.66001
01:51:39|2.66
01:51:40|2.66
01:51:41|2.66001
01:51:42|2.65863
01:51:44|2.6582
01:51:45|2.65777
01:51:45|2.65856
01:51:46|2.65856
01:51:47|2.65858
01:51:48|2.65848
01:51:49|2.65848
01:51:50|2.65982
01:51:51|2.65982
01:51:52|2.65982
01:51:54|2.65982
01:51:54|2.65982
01:51:55|2.65947
01:51:56|2.65947
01:51:57|2.65947
01:51:58|2.66032
01:51:59|2.66032
01:52:00|2.66139
01:52:02|2.66054
01:52:04|2.66054
01:52:04|2.66054
01:52:05|2.66091
01:52:06|2.66091
01:52:07|2.6609
01:52:09|2.6609
01:52:09|2.6609
01:52:11|2.661
01:52:12|2.661
01:52:13|2.661
01:52:13|2.66045
01:52:14|2.66045
01:52:15|2.66045
01:52:16|2.66
01:52:18|2.66
01:52:18|2.66
01:52:20|2.66
01:52:20|2.65982
01:52:21|2.65835
01:52:22|2.65835
01:52:23|2.65835
01:52:24|2.65835
01:52:25|2.66004
01:52:27|2.66004
01:52:27|2.66004
01:52:29|2.66039
01:52:30|2.66039
01:52:30|2.66039
01:52:31|2.66039
01:52:33|2.66013
01:52:34|2.66013
01:52:34|2.65947
01:52:35|2.65938
01:52:37|2.65938
01:52:37|2.65938
01:52:38|2.65938
01:52:40|2.65817
01:52:41|2.6586
01:52:41|2.6586
01:52:42|2.6594
01:52:43|2.6594
01:52:45|2.6594
01:52:46|2.6594
01:52:47|2.65928
01:52:48|2.65928
01:52:49|2.65928
01:52:49|2.65884
01:52:51|2.65897
01:52:51|2.65879
01:52:53|2.65866
01:52:53|2.65866
01:52:54|2.65866
01:52:55|2.65866
01:52:56|2.65866
01:52:58|2.65866
01:52:58|2.65867
01:53:00|2.6596
01:53:01|2.65799
01:53:02|2.65798
01:53:04|2.65798
01:53:04|2.65738
01:53:06|2.65738
01:53:07|2.65753
01:53:08|2.65753
01:53:09|2.657
01:53:10|2.65706
01:53:11|2.65706
01:53:12|2.65656
01:53:13|2.6564
01:53:14|2.65636
01:53:15|2.65607
01:53:16|2.65607
01:53:16|2.65557
01:53:18|2.65557
01:53:19|2.65525
01:53:20|2.65619
01:53:21|2.65502
01:53:22|2.65502
01:53:23|2.65521
01:53:24|2.65581
01:53:25|2.65581
01:53:26|2.65571
01:53:27|2.65571
01:53:28|2.65579
01:53:29|2.65579
01:53:30|2.65579
01:53:32|2.65579
01:53:32|2.65579
01:53:33|2.65579
01:53:34|2.655
01:53:35|2.655
01:53:36|2.65519
01:53:38|2.655
01:53:39|2.655
01:53:39|2.655
01:53:40|2.65506
01:53:42|2.65524
01:53:42|2.65524
01:53:44|2.65524
01:53:44|2.6557
01:53:45|2.6557
01:53:46|2.6557
01:53:48|2.65538
01:53:48|2.65538
01:53:49|2.65538
01:53:50|2.655
01:53:51|2.65566
01:53:52|2.65566
01:53:54|2.65566
01:53:54|2.65566
01:53:56|2.65534
01:53:56|2.65534
01:53:57|2.65534
01:53:58|2.655
01:54:00|2.655
01:54:01|2.65517
01:54:02|2.65517
01:54:03|2.65517
01:54:04|2.65566
01:54:06|2.65566
01:54:06|2.65566
01:54:07|2.65566
01:54:09|2.6559
01:54:10|2.65697
01:54:11|2.65697
01:54:12|2.65697
01:54:13|2.65697
01:54:14|2.65641
01:54:15|2.65641
01:54:17|2.65641
01:54:17|2.6562
01:54:18|2.6562
01:54:20|2.6562
01:54:20|2.6562
01:54:21|2.6562
01:54:23|2.6562
01:54:23|2.65641
01:54:25|2.65641
01:54:26|2.65641
01:54:26|2.65641
01:54:28|2.65613
01:54:29|2.65613
01:54:30|2.65613
01:54:31|2.65613
01:54:32|2.65613
01:54:33|2.65562
01:54:34|2.65562
01:54:36|2.65532
01:54:36|2.6552
01:54:37|2.6552
01:54:38|2.6552
01:54:39|2.6552
01:54:40|2.6552
01:54:41|2.6552
01:54:42|2.6552
01:54:43|2.655
01:54:45|2.655
01:54:45|2.65302
01:54:47|2.65393
01:54:48|2.65367
01:54:48|2.65343
01:54:49|2.65343
01:54:51|2.65414
01:54:51|2.65414
01:54:53|2.65414
01:54:53|2.65414
01:54:55|2.65324
01:54:55|2.65316
01:54:56|2.65316
01:54:57|2.65316
01:54:58|2.65316
01:54:59|2.65316
01:55:00|2.65263
01:55:02|2.65181
01:55:03|2.652
01:55:04|2.65166
01:55:05|2.65166
01:55:06|2.65217
01:55:07|2.65219
01:55:08|2.65219
01:55:09|2.65379
01:55:10|2.65379
01:55:11|2.65302
01:55:12|2.65263
01:55:13|2.65298
01:55:14|2.65298
01:55:15|2.65298
01:55:16|2.6532
01:55:17|2.65305
01:55:19|2.65305
01:55:20|2.65377
01:55:21|2.65377
01:55:22|2.65377
01:55:23|2.65377
01:55:23|2.65377
01:55:24|2.65342
01:55:26|2.65342
01:55:26|2.65342
01:55:27|2.65342
01:55:28|2.65342
01:55:29|2.65209
01:55:30|2.65209
01:55:31|2.65344
01:55:33|2.6548
01:55:33|2.6548
01:55:35|2.65397
01:55:35|2.65397
01:55:37|2.6522
01:55:37|2.6522
01:55:39|2.65077
01:55:39|2.65024
01:55:40|2.6506
01:55:42|2.65024
01:55:42|2.65
01:55:43|2.65
01:55:44|2.65
01:55:45|2.64844
01:55:46|2.6495
01:55:47|2.6495
01:55:48|2.64788
01:55:49|2.64734
01:55:50|2.64624
01:55:52|2.64592
01:55:53|2.6462
01:55:54|2.64709
01:55:55|2.64709
01:55:55|2.64709
01:55:57|2.64837
01:55:57|2.64907
01:55:59|2.64822
01:56:00|2.65006
01:56:00|2.65006
01:56:01|2.65006
01:56:04|2.65006
01:56:05|2.65006
01:56:05|2.65011
01:56:07|2.65011
01:56:08|2.65011
01:56:08|2.65043
01:56:10|2.64979
01:56:11|2.64979
01:56:12|2.64979
01:56:13|2.64931
01:56:14|2.65043
01:56:15|2.6514
01:56:15|2.65119
01:56:17|2.65105
01:56:18|2.65105
01:56:18|2.65105
01:56:20|2.65105
01:56:21|2.65105
01:56:22|2.64776
01:56:23|2.64776
01:56:24|2.64898
01:56:25|2.64898
01:56:26|2.64985
01:56:27|2.64985
01:56:28|2.64945
01:56:29|2.64884
01:56:30|2.6494
01:56:31|2.64933
01:56:32|2.64902
01:56:33|2.6494
01:56:34|2.6494
01:56:35|2.6494
01:56:36|2.64935
01:56:37|2.65
01:56:38|2.6506
01:56:39|2.6508
01:56:40|2.6508
01:56:41|2.6508
01:56:42|2.6504
01:56:43|2.6504
01:56:44|2.6504
01:56:45|2.6504
01:56:46|2.6504
01:56:47|2.6504
01:56:48|2.6504
01:56:49|2.6503
01:56:50|2.6503
01:56:51|2.65194
01:56:52|2.65194
01:56:53|2.65194
01:56:54|2.6506
01:56:55|2.65025
01:56:56|2.65025
01:56:57|2.65025
01:56:58|2.65025
01:56:59|2.65025
01:57:00|2.65025
01:57:01|2.65025
01:57:02|2.65025
01:57:03|2.65127
01:57:04|2.65127
01:57:05|2.65127
01:57:07|2.65187
01:57:08|2.65187
01:57:08|2.65161
01:57:09|2.65021
01:57:10|2.65021
01:57:11|2.65133
01:57:12|2.65114
01:57:13|2.65167
01:57:15|2.65235
01:57:16|2.65335
01:57:17|2.65335
01:57:18|2.65423
01:57:19|2.65423
01:57:20|2.65423
01:57:21|2.65423
01:57:22|2.65423
01:57:23|2.65423
01:57:24|2.65479
01:57:25|2.65479
01:57:26|2.65361
01:57:27|2.65655
01:57:28|2.65564
01:57:29|2.65564
01:57:30|2.65564
01:57:31|2.65564
01:57:32|2.65599
01:57:33|2.65599
01:57:34|2.65599
01:57:35|2.65599
01:57:36|2.65739
01:57:37|2.65739
01:57:39|2.65739
01:57:39|2.65751
01:57:40|2.65751
01:57:41|2.65751
01:57:42|2.65751
01:57:44|2.65751
01:57:45|2.6576
01:57:45|2.6576
01:57:47|2.65803
01:57:47|2.65803
01:57:48|2.65842
01:57:50|2.65961
01:57:50|2.65961
01:57:51|2.65961
01:57:52|2.6596
01:57:53|2.6596
01:57:54|2.6596
01:57:55|2.6596
01:57:56|2.6588
01:57:57|2.6588
01:57:58|2.6588
01:58:00|2.6588
01:58:00|2.6588
01:58:01|2.6588
01:58:02|2.6588
01:58:03|2.6588
01:58:05|2.6588
01:58:05|2.6588
01:58:07|2.6588
01:58:07|2.65747
01:58:09|2.65747
01:58:10|2.65689
01:58:10|2.65486
01:58:11|2.65572
01:58:13|2.65558
01:58:14|2.65558
01:58:15|2.65558
01:58:16|2.6558
01:58:17|2.6558
01:58:18|2.65506
01:58:19|2.65462
01:58:20|2.65462
01:58:21|2.65462
01:58:22|2.65462
01:58:23|2.65462
01:58:24|2.65489
01:58:25|2.65581
01:58:26|2.65581
01:58:27|2.65581
01:58:28|2.65581
01:58:29|2.65581
01:58:30|2.65581
01:58:31|2.65581
01:58:32|2.65581
01:58:33|2.65581
01:58:34|2.65581
01:58:35|2.65581
01:58:36|2.65581
01:58:37|2.65581
01:58:38|2.65581
01:58:39|2.6564
01:58:40|2.6564
01:58:41|2.6564
01:58:42|2.6564
01:58:43|2.65658
01:58:44|2.65762
01:58:45|2.65762
01:58:46|2.65826
01:58:47|2.65826
01:58:48|2.65826
01:58:49|2.65826
01:58:51|2.65826
01:58:51|2.65826
01:58:52|2.65826
01:58:54|2.65826
01:58:54|2.65826
01:58:55|2.65826
01:58:57|2.65919
01:58:57|2.65919
01:58:58|2.65919
01:58:59|2.65859
01:59:01|2.65859
01:59:01|2.65928
01:59:02|2.65928
01:59:03|2.65883
01:59:04|2.65837
01:59:06|2.65803
01:59:07|2.65803
01:59:09|2.65803
01:59:10|2.65563
01:59:11|2.65563
01:59:12|2.65563
01:59:13|2.65563
01:59:14|2.65563
01:59:16|2.65584
01:59:16|2.65761
01:59:18|2.65761
01:59:19|2.65761
01:59:19|2.6584
01:59:21|2.65826
01:59:21|2.65826
01:59:22|2.65826
01:59:24|2.65826
01:59:25|2.65826
01:59:26|2.65899
01:59:26|2.65899
01:59:27|2.65899
01:59:29|2.65899
01:59:29|2.65899
01:59:30|2.65899
01:59:31|2.65899
01:59:33|2.65899
01:59:34|2.65899
01:59:34|2.66022
01:59:35|2.66022
01:59:37|2.66022
01:59:38|2.66022
01:59:39|2.66022
01:59:39|2.66022
01:59:41|2.66022
01:59:41|2.65964
01:59:43|2.65964
01:59:43|2.65899
01:59:44|2.65899
01:59:46|2.65899
01:59:47|2.65914
01:59:47|2.65871
01:59:48|2.65803
01:59:50|2.6581
01:59:50|2.65668
01:59:52|2.65586
01:59:52|2.65497
01:59:53|2.65555
01:59:55|2.65555
01:59:56|2.65555
01:59:56|2.65572
01:59:57|2.65572
01:59:59|2.65572
02:00:00|2.65572
02:00:01|2.65622
02:00:02|2.65602
02:00:03|2.65602
02:00:03|2.65602
02:00:05|2.65602
02:00:06|2.65436
02:00:08|2.65572
02:00:08|2.65572
02:00:10|2.65572
02:00:11|2.65535
02:00:12|2.65432
02:00:13|2.65394
02:00:14|2.65393
02:00:15|2.65261
02:00:16|2.65261
02:00:17|2.65304
02:00:18|2.65304
02:00:19|2.65304
02:00:20|2.65305
02:00:21|2.65572
02:00:22|2.65572
02:00:23|2.65572
02:00:24|2.65572
02:00:25|2.65558
02:00:26|2.65558
02:00:27|2.65558
02:00:28|2.65558
02:00:29|2.65558
02:00:30|2.65558
02:00:31|2.65558
02:00:32|2.654
02:00:33|2.654
02:00:34|2.654
02:00:36|2.654
02:00:36|2.654
02:00:38|2.654
02:00:39|2.65582
02:00:40|2.65582
02:00:41|2.65582
02:00:41|2.65582
02:00:42|2.65582
02:00:43|2.65582
02:00:44|2.65582
02:00:45|2.65582
02:00:46|2.65582
02:00:47|2.65398
02:00:48|2.65398
02:00:49|2.65398
02:00:50|2.654
02:00:51|2.65371
02:00:52|2.65371
02:00:53|2.65371
02:00:54|2.6538
02:00:56|2.65342
02:00:56|2.65419
02:00:58|2.65419
02:00:58|2.65344
02:00:59|2.65344
02:01:00|2.65344
02:01:02|2.65344
02:01:03|2.65236
02:01:03|2.65236
02:01:05|2.65236
02:01:06|2.65236
02:01:06|2.65236
02:01:09|2.6524
02:01:10|2.6524
02:01:11|2.65233
02:01:11|2.65138
02:01:12|2.65138
02:01:13|2.65138
02:01:15|2.65138
02:01:15|2.65052
02:01:16|2.65001
02:01:18|2.65112
02:01:19|2.65112
02:01:20|2.65141
02:01:21|2.65141
02:01:22|2.65143
02:01:23|2.65149
02:01:23|2.65149
02:01:25|2.65149
02:01:26|2.65149
02:01:28|2.65063
02:01:29|2.65063
02:01:30|2.65063
02:01:30|2.65044
02:01:31|2.65044
02:01:32|2.6504
02:01:33|2.6504
02:01:35|2.6502
02:01:36|2.6502
02:01:37|2.6502
02:01:38|2.65127
02:01:39|2.65127
02:01:40|2.65126
02:01:41|2.65091
02:01:42|2.65091
02:01:43|2.65091
02:01:44|2.65091
02:01:45|2.65091
02:01:46|2.65091
02:01:48|2.65108
02:01:48|2.65108
02:01:49|2.65108
02:01:50|2.65108
02:01:51|2.65091
02:01:53|2.65091
02:01:54|2.6508
02:01:55|2.6508
02:01:56|2.6502
02:01:56|2.6502
02:01:57|2.6502
02:01:59|2.6502
02:01:59|2.6502
02:02:00|2.6502
02:02:01|2.649
02:02:03|2.6492
02:02:04|2.6492
02:02:04|2.6492
02:02:06|2.64901
02:02:06|2.6494
02:02:07|2.6494
02:02:09|2.6494
02:02:11|2.649
02:02:12|2.64915
02:02:13|2.64997
02:02:14|2.64997
02:02:15|2.64997
02:02:16|2.64997
02:02:17|2.64997
02:02:18|2.64997
02:02:19|2.64977
02:02:20|2.64977
02:02:21|2.64977
02:02:22|2.64977
02:02:23|2.64997
02:02:25|2.64997
02:02:26|2.64997
02:02:27|2.65086
02:02:27|2.65068
02:02:29|2.64997
02:02:30|2.64997
02:02:30|2.64997
02:02:31|2.64997
02:02:32|2.64997
02:02:33|2.64997
02:02:35|2.64967
02:02:35|2.64957
02:02:37|2.6502
02:02:38|2.6502
02:02:38|2.64919
02:02:39|2.65032
02:02:41|2.65044
02:02:41|2.65044
02:02:43|2.64975
02:02:43|2.64975
02:02:44|2.64975
02:02:46|2.64975
02:02:46|2.64975
02:02:47|2.64975
02:02:49|2.64975
02:02:49|2.64975
02:02:50|2.64975
02:02:51|2.64975
02:02:53|2.64975
02:02:53|2.64975
02:02:55|2.65062
02:02:55|2.65062
02:02:57|2.65091
02:02:57|2.65091
02:02:58|2.65091
02:03:00|2.65091
02:03:01|2.65091
02:03:02|2.65091
02:03:02|2.65091
02:03:05|2.65079
02:03:05|2.65044
02:03:07|2.65044
02:03:07|2.65044
02:03:08|2.65058
02:03:11|2.65066
02:03:11|2.65045
02:03:13|2.65045
02:03:14|2.65045
02:03:15|2.65045
02:03:17|2.65044
02:03:18|2.65044
02:03:19|2.6505
02:03:19|2.6505
02:03:21|2.6505
02:03:22|2.6505
02:03:23|2.65415
02:03:23|2.65396
02:03:25|2.65396
02:03:26|2.65396
02:03:27|2.65396
02:03:28|2.65396
02:03:29|2.65396
02:03:30|2.65384
02:03:31|2.65384
02:03:32|2.65384
02:03:33|2.65384
02:03:34|2.65397
02:03:35|2.65397
02:03:36|2.65397
02:03:37|2.65397
02:03:38|2.65397
02:03:39|2.65535
02:03:40|2.65535
02:03:41|2.65535
02:03:42|2.65535
02:03:43|2.65535
02:03:44|2.65535
02:03:45|2.65535
02:03:46|2.65535
02:03:47|2.65535
02:03:48|2.65518
02:03:50|2.65397
02:03:50|2.65273
02:03:51|2.65273
02:03:52|2.65273
02:03:53|2.6531
02:03:54|2.6531
02:03:55|2.6531
02:03:56|2.6531
02:03:57|2.6531
02:03:58|2.6531
02:04:00|2.6531
02:04:01|2.6531
02:04:01|2.65376
02:04:02|2.65199
02:04:03|2.65199
02:04:04|2.65
02:04:05|2.64976
02:04:06|2.6502
02:04:07|2.6502
02:04:08|2.6502
02:04:09|2.65195
02:04:10|2.65195
02:04:11|2.65195
02:04:13|2.65195
02:04:14|2.65195
02:04:15|2.65166
02:04:16|2.65166
02:04:17|2.65316
02:04:18|2.65316
02:04:20|2.65316
02:04:21|2.65234
02:04:21|2.65234
02:04:23|2.65234
02:04:24|2.65234
02:04:25|2.65234
02:04:25|2.65234
02:04:27|2.65234
02:04:28|2.65234
02:04:28|2.65234
02:04:29|2.65234
02:04:32|2.65229
02:04:32|2.65229
02:04:34|2.65229
02:04:34|2.65229
02:04:35|2.65229
02:04:37|2.65116
02:04:38|2.65116
02:04:39|2.65116
02:04:40|2.65116
02:04:41|2.65094
02:04:41|2.65094
02:04:43|2.64979
02:04:43|2.64979
02:04:44|2.6498
02:04:46|2.6498
02:04:47|2.64938
02:04:49|2.64697
02:04:50|2.64697
02:04:51|2.64697
02:04:52|2.64629
02:04:52|2.6463
02:04:53|2.6462
02:04:55|2.64619
02:04:55|2.64639
02:04:56|2.64696
02:04:58|2.64696
02:04:59|2.649
02:05:00|2.6484
02:05:01|2.6484
02:05:02|2.6484
02:05:03|2.6484
02:05:04|2.6484
02:05:05|2.6484
02:05:06|2.6484
02:05:07|2.6484
02:05:08|2.64619
02:05:09|2.64444
02:05:10|2.6448
02:05:11|2.64444
02:05:12|2.64422
02:05:13|2.64422
02:05:14|2.6446
02:05:15|2.6446
02:05:16|2.6446
02:05:17|2.6446
02:05:18|2.64422
02:05:19|2.64422
02:05:20|2.64422
02:05:21|2.64422
02:05:22|2.64436
02:05:23|2.64466
02:05:24|2.64466
02:05:25|2.64521
02:05:26|2.6447
02:05:27|2.6447
02:05:28|2.64299
02:05:30|2.64242
02:05:31|2.64242
02:05:31|2.6434
02:05:33|2.6434
02:05:34|2.64398
02:05:35|2.6438
02:05:35|2.64162
02:05:36|2.64359
02:05:37|2.64359
02:05:38|2.64359
02:05:39|2.64101
02:05:41|2.64168
02:05:42|2.64037
02:05:43|2.64036
02:05:43|2.64
02:05:45|2.64034
02:05:45|2.64007
02:05:46|2.63904
02:05:48|2.63972
02:05:49|2.63972
02:05:50|2.64034
02:05:51|2.64087
02:05:52|2.6407
02:05:53|2.6426
02:05:54|2.64276
02:05:55|2.64247
02:05:56|2.64182
02:05:57|2.64182
02:05:58|2.6433
02:05:59|2.64303
02:06:00|2.6433
02:06:01|2.6433
02:06:02|2.64198
02:06:03|2.64198
02:06:04|2.64198
02:06:05|2.64198
02:06:06|2.64196
02:06:07|2.64196
02:06:08|2.64196
02:06:09|2.64357
02:06:10|2.64357
02:06:11|2.64359
02:06:12|2.64359
02:06:13|2.64359
02:06:14|2.64622
02:06:16|2.64667
02:06:16|2.64667
02:06:17|2.64667
02:06:20|2.64803
02:06:20|2.64721
02:06:21|2.64736
02:06:22|2.64736
02:06:23|2.64736
02:06:25|2.64944
02:06:27|2.64938
02:06:27|2.65
02:06:28|2.64999
02:06:29|2.64999
02:06:31|2.64966
02:06:31|2.64966
02:06:32|2.65019
02:06:33|2.65019
02:06:34|2.65052
02:06:35|2.65174
02:06:37|2.65174
02:06:38|2.65164
02:06:38|2.65229
02:06:40|2.65137
02:06:41|2.65072
02:06:41|2.65072
02:06:42|2.6514
02:06:44|2.6514
02:06:44|2.6514
02:06:45|2.6514
02:06:46|2.6514
02:06:48|2.65073
02:06:49|2.65073
02:06:50|2.6514
02:06:50|2.6514
02:06:52|2.6514
02:06:53|2.65046
02:06:54|2.6514
02:06:55|2.65196
02:06:56|2.65268
02:06:57|2.65277
02:06:58|2.65277
02:07:00|2.65277
02:07:00|2.65277
02:07:01|2.65359
02:07:02|2.65359
02:07:03|2.65359
02:07:05|2.65463
02:07:06|2.65463
02:07:07|2.65463
02:07:08|2.65316
02:07:09|2.65346
02:07:10|2.65346
02:07:11|2.65317
02:07:12|2.65317
02:07:13|2.65317
02:07:15|2.65317
02:07:16|2.65437
02:07:16|2.65672
02:07:18|2.65768
02:07:19|2.65826
02:07:19|2.65999
02:07:21|2.6595
02:07:22|2.6567
02:07:22|2.65589
02:07:24|2.65509
02:07:25|2.65509
02:07:25|2.65509
02:07:27|2.65509
02:07:28|2.65579
02:07:29|2.65663
02:07:29|2.65751
02:07:31|2.65751
02:07:32|2.65751
02:07:33|2.65751
02:07:34|2.6567
02:07:35|2.6572
02:07:36|2.6572
02:07:38|2.6572
02:07:38|2.65763
02:07:39|2.65783
02:07:40|2.65783
02:07:41|2.65963
02:07:42|2.65963
02:07:43|2.65963
02:07:45|2.65963
02:07:45|2.66027
02:07:46|2.66056
02:07:48|2.66056
02:07:48|2.66163
02:07:49|2.66163
02:07:50|2.66218
02:07:51|2.66218
02:07:53|2.66218
02:07:53|2.66218
02:07:54|2.66126
02:07:56|2.66126
02:07:57|2.66157
02:07:57|2.66217
02:07:58|2.66217
02:08:00|2.66318
02:08:01|2.66274
02:08:01|2.66221
02:08:03|2.66221
02:08:04|2.66164
02:08:05|2.66283
02:08:06|2.66283
02:08:06|2.66283
02:08:08|2.66164
02:08:09|2.66134
02:08:10|2.66145
02:08:11|2.66122
02:08:12|2.66122
02:08:13|2.6605
02:08:14|2.6605
02:08:16|2.66001
02:08:17|2.66064
02:08:18|2.6594
02:08:19|2.65842
02:08:20|2.6612
02:08:21|2.65961
02:08:22|2.66221
02:08:23|2.66221
02:08:24|2.66221
02:08:25|2.6621
02:08:27|2.66251
02:08:28|2.66424
02:08:29|2.66452
02:08:30|2.66525
02:08:31|2.66525
02:08:32|2.66561
02:08:33|2.66561
02:08:34|2.66733
02:08:35|2.6668
02:08:36|2.6668
02:08:37|2.6668
02:08:38|2.6662
02:08:39|2.66562
02:08:40|2.66562
02:08:41|2.66439
02:08:42|2.66439
02:08:43|2.66439
02:08:44|2.6654
02:08:45|2.6654
02:08:46|2.66665
02:08:47|2.66747
02:08:48|2.66782
02:08:49|2.66782
02:08:51|2.66782
02:08:51|2.66782
02:08:52|2.66782
02:08:53|2.6684
02:08:55|2.66783
02:08:55|2.66752
02:08:57|2.66724
02:08:58|2.66724
02:08:59|2.66911
02:09:00|2.66911
02:09:00|2.6661
02:09:02|2.6666
02:09:02|2.6666
02:09:04|2.6666
02:09:05|2.66696
02:09:06|2.66697
02:09:06|2.66697
02:09:07|2.66814
02:09:08|2.66814
02:09:10|2.66829
02:09:10|2.66829
02:09:11|2.66829
02:09:12|2.66786
02:09:13|2.66786
02:09:14|2.66778
02:09:16|2.66869
02:09:17|2.66869
02:09:18|2.66807
02:09:19|2.66849
02:09:20|2.66849
02:09:22|2.66889
02:09:23|2.66832
02:09:24|2.66777
02:09:25|2.66777
02:09:26|2.66778
02:09:27|2.66778
02:09:29|2.66851
02:09:30|2.6685
02:09:31|2.66741
02:09:31|2.66784
02:09:33|2.66784
02:09:34|2.66804
02:09:35|2.66751
02:09:36|2.66751
02:09:37|2.66703
02:09:38|2.66641
02:09:39|2.66598
02:09:40|2.66598
02:09:41|2.66598
02:09:42|2.66486
02:09:43|2.66456
02:09:44|2.66513
02:09:45|2.66433
02:09:47|2.66327
02:09:48|2.66382
02:09:49|2.66382
02:09:50|2.66488
02:09:51|2.66488
02:09:52|2.66553
02:09:53|2.66793
02:09:53|2.66691
02:09:54|2.66675
02:09:56|2.66681
02:09:57|2.66816
02:09:57|2.66816
02:09:58|2.66816
02:09:59|2.66816
02:10:00|2.66816
02:10:03|2.668
02:10:04|2.6678
02:10:05|2.6678
02:10:05|2.66861
02:10:07|2.66861
02:10:07|2.67
02:10:08|2.67005
02:10:10|2.66838
02:10:11|2.66838
02:10:12|2.67
02:10:13|2.67003
02:10:14|2.6701
02:10:15|2.6701
02:10:17|2.66885
02:10:17|2.66977
02:10:19|2.66959
02:10:20|2.66959
02:10:21|2.66885
02:10:23|2.6683
02:10:23|2.66807
02:10:25|2.66807
02:10:26|2.668
02:10:27|2.668
02:10:29|2.66724
02:10:30|2.6688
02:10:31|2.66878
02:10:31|2.66991
02:10:33|2.67003
02:10:34|2.67003
02:10:35|2.66933
02:10:36|2.66933
02:10:37|2.66933
02:10:38|2.66933
02:10:39|2.6692
02:10:40|2.6692
02:10:40|2.6692
02:10:42|2.6692
02:10:43|2.6692
02:10:44|2.6692
02:10:45|2.66949
02:10:46|2.66949
02:10:47|2.67013
02:10:49|2.67109
02:10:50|2.67229
02:10:51|2.67229
02:10:51|2.67155
02:10:52|2.67229
02:10:54|2.674
02:10:55|2.67514
02:10:56|2.67567
02:10:57|2.67567
02:10:58|2.67594
02:10:59|2.6778
02:11:00|2.6778
02:11:01|2.67631
02:11:02|2.67357
02:11:03|2.67499
02:11:04|2.67499
02:11:05|2.67499
02:11:07|2.67525
02:11:07|2.67524
02:11:08|2.67524
02:11:10|2.67719
02:11:11|2.67626
02:11:11|2.67596
02:11:13|2.67596
02:11:14|2.67738
02:11:15|2.678
02:11:16|2.67808
02:11:16|2.67922
02:11:17|2.6784
02:11:19|2.6784
02:11:20|2.6784
02:11:21|2.67919
02:11:22|2.68032
02:11:23|2.67982
02:11:24|2.67986
02:11:25|2.67986
02:11:26|2.68035
02:11:27|2.68035
02:11:28|2.68085
02:11:29|2.68088
02:11:30|2.68088
02:11:31|2.68088
02:11:32|2.68003
02:11:33|2.6802
02:11:34|2.681
02:11:35|2.68171
02:11:36|2.68147
02:11:37|2.68214
02:11:38|2.68277
02:11:39|2.68277
02:11:41|2.68276
02:11:41|2.6821
02:11:42|2.68247
02:11:44|2.68341
02:11:44|2.68312
02:11:46|2.68322
02:11:47|2.68322
02:11:49|2.6828
02:11:50|2.68298
02:11:51|2.68128
02:11:53|2.68449
02:11:54|2.686
02:11:55|2.68489
02:11:55|2.68523
02:11:57|2.68523
02:11:58|2.685
02:11:58|2.68476
02:12:00|2.68488
02:12:00|2.68426
02:12:02|2.68426
02:12:03|2.68431
02:12:04|2.68371
02:12:05|2.68371
02:12:06|2.68371
02:12:07|2.68371
02:12:08|2.68371
02:12:09|2.68371
02:12:10|2.68431
02:12:11|2.68405
02:12:12|2.68405
02:12:13|2.68405
02:12:14|2.68483
02:12:15|2.68463
02:12:16|2.68375
02:12:17|2.68375
02:12:18|2.68523
02:12:19|2.68523
02:12:20|2.68523
02:12:21|2.68523
02:12:22|2.68523
02:12:23|2.68523
02:12:25|2.68523
02:12:25|2.68523
02:12:27|2.68523
02:12:27|2.68224
02:12:28|2.68224
02:12:29|2.6826
02:12:31|2.6828
02:12:32|2.68461
02:12:33|2.6844
02:12:34|2.68461
02:12:34|2.68461
02:12:37|2.68461
02:12:37|2.68461
02:12:39|2.68461
02:12:40|2.68461
02:12:40|2.6844
02:12:41|2.6844
02:12:43|2.68344
02:12:44|2.6836
02:12:46|2.6836
02:12:47|2.6836
02:12:47|2.68371
02:12:48|2.68371
02:12:49|2.68371
02:12:51|2.68371
02:12:52|2.68386
02:12:54|2.68346
02:12:54|2.68406
02:12:55|2.68406
02:12:57|2.68406
02:12:58|2.68406
02:12:58|2.68406
02:12:59|2.68406
02:13:00|2.683
02:13:01|2.6834
02:13:03|2.6834
02:13:04|2.6834
02:13:04|2.68317
02:13:06|2.68232
02:13:06|2.68232
02:13:08|2.68316
02:13:08|2.68316
02:13:09|2.68316
02:13:10|2.68267
02:13:11|2.68267
02:13:13|2.68267
02:13:13|2.68359
02:13:15|2.68432
02:13:16|2.68459
02:13:17|2.68459
02:13:18|2.68459
02:13:18|2.68459
02:13:20|2.68522
02:13:21|2.68521
02:13:22|2.68459
02:13:22|2.68459
02:13:24|2.68459
02:13:24|2.6846
02:13:25|2.6846
02:13:26|2.6846
02:13:28|2.6846
02:13:29|2.68523
02:13:29|2.6846
02:13:31|2.6846
02:13:32|2.68485
02:13:33|2.68485
02:13:34|2.68397
02:13:35|2.68232
02:13:36|2.68127
02:13:37|2.67995
02:13:39|2.67939
02:13:39|2.67979
02:13:40|2.67875
02:13:42|2.67918
02:13:42|2.67918
02:13:44|2.67918
02:13:45|2.67918
02:13:46|2.68056
02:13:47|2.68056
02:13:48|2.68056
02:13:49|2.68194
02:13:51|2.68181
02:13:52|2.6812
02:13:52|2.68046
02:13:54|2.68046
02:13:55|2.68046
02:13:56|2.68046
02:13:57|2.68046
02:13:58|2.68046
02:13:59|2.68046
02:14:00|2.68046
02:14:01|2.6802
02:14:02|2.68014
02:14:03|2.68014
02:14:04|2.67857
02:14:05|2.67739
02:14:06|2.67739
02:14:07|2.67568
02:14:08|2.67625
02:14:09|2.67668
02:14:10|2.67668
02:14:11|2.67875
02:14:12|2.67893
02:14:13|2.67882
02:14:14|2.6787
02:14:16|2.6787
02:14:16|2.6787
02:14:17|2.6787
02:14:19|2.67853
02:14:19|2.67884
02:14:21|2.67852
02:14:22|2.67676
02:14:23|2.67676
02:14:24|2.67649
02:14:25|2.67649
02:14:26|2.67361
02:14:27|2.6738
02:14:28|2.6738
02:14:29|2.67459
02:14:30|2.67459
02:14:31|2.67489
02:14:32|2.67489
02:14:33|2.67489
02:14:34|2.67499
02:14:35|2.67521
02:14:36|2.67524
02:14:37|2.67413
02:14:38|2.67413
02:14:39|2.67209
02:14:40|2.67168
02:14:41|2.67145
02:14:42|2.67145
02:14:43|2.67133
02:14:44|2.67133
02:14:45|2.67133
02:14:46|2.67133
02:14:47|2.67133
02:14:48|2.67141
02:14:50|2.67275
02:14:50|2.67275
02:14:52|2.67164
02:14:53|2.67164
02:14:54|2.67182
02:14:55|2.67182
02:14:57|2.67182
02:14:57|2.67182
02:14:59|2.67301
02:14:59|2.67301
02:15:01|2.67301
02:15:01|2.67209
02:15:02|2.6721
02:15:04|2.67072
02:15:04|2.6709
02:15:05|2.66858
02:15:07|2.66886
02:15:07|2.66886
02:15:08|2.6697
02:15:09|2.6698
02:15:10|2.6698
02:15:11|2.6684
02:15:13|2.6684
02:15:13|2.66868
02:15:15|2.66868
02:15:15|2.66818
02:15:17|2.6681
02:15:17|2.6681
02:15:19|2.66755
02:15:20|2.66797
02:15:21|2.66656
02:15:22|2.6666
02:15:24|2.6678
02:15:25|2.66754
02:15:25|2.66754
02:15:27|2.66754
02:15:29|2.66739
02:15:30|2.6666
02:15:31|2.66698
02:15:32|2.66698
02:15:33|2.66698
02:15:33|2.66698
02:15:35|2.66726
02:15:36|2.66726
02:15:37|2.66819
02:15:38|2.66819
02:15:39|2.66819
02:15:40|2.6693
02:15:41|2.66887
02:15:42|2.66831
02:15:43|2.66813
02:15:44|2.66836
02:15:45|2.66836
02:15:47|2.66754
02:15:47|2.66669
02:15:49|2.6662
02:15:49|2.66679
02:15:50|2.66834
02:15:52|2.66781
02:15:52|2.66781
02:15:54|2.66781
02:15:55|2.66781
02:15:55|2.66781
02:15:57|2.6678
02:15:58|2.6678
02:15:59|2.66776
02:15:59|2.66875
02:16:00|2.66995
02:16:02|2.66921
02:16:03|2.66921
02:16:04|2.66757
02:16:06|2.66636
02:16:06|2.66636
02:16:07|2.66636
02:16:09|2.66636
02:16:09|2.66505
02:16:10|2.66505
02:16:11|2.66479
02:16:13|2.6642
02:16:13|2.6636
02:16:14|2.6636
02:16:15|2.6636
02:16:16|2.6636
02:16:17|2.6636
02:16:19|2.6636
02:16:20|2.6636
02:16:21|2.66351
02:16:23|2.6628
02:16:24|2.66291
02:16:25|2.66308
02:16:26|2.66308
02:16:27|2.66245
02:16:28|2.66157
02:16:28|2.6622
02:16:30|2.6622
02:16:31|2.66203
02:16:32|2.66279
02:16:34|2.66191
02:16:34|2.66109
02:16:35|2.66109
02:16:37|2.66132
02:16:38|2.66167
02:16:39|2.66167
02:16:40|2.66178
02:16:42|2.6611
02:16:43|2.6611
02:16:43|2.6611
02:16:44|2.6609
02:16:45|2.66093
02:16:47|2.6598
02:16:48|2.65958
02:16:49|2.65958
02:16:50|2.65958
02:16:50|2.65981
02:16:51|2.65981
02:16:53|2.65981
02:16:53|2.65981
02:16:55|2.6608
02:16:56|2.6608
02:16:57|2.6608
02:16:58|2.6598
02:16:59|2.65958
02:17:00|2.65949
02:17:01|2.65879
02:17:02|2.65774
02:17:03|2.65774
02:17:05|2.65774
02:17:05|2.65774
02:17:06|2.65949
02:17:08|2.65949
02:17:08|2.65949
02:17:09|2.65949
02:17:11|2.65949
02:17:11|2.66085
02:17:13|2.66085
02:17:13|2.66129
02:17:14|2.66129
02:17:15|2.66129
02:17:16|2.65994
02:17:17|2.65994
02:17:18|2.65868
02:17:19|2.65839
02:17:20|2.65839
02:17:22|2.65678
02:17:23|2.65663
02:17:24|2.65663
02:17:25|2.65661
02:17:26|2.65678
02:17:27|2.65951
02:17:28|2.65951
02:17:29|2.65951
02:17:29|2.65951
02:17:31|2.65951
02:17:32|2.65724
02:17:33|2.65843
02:17:35|2.65841
02:17:36|2.65841
02:17:36|2.66026
02:17:38|2.66056
02:17:39|2.66087
02:17:39|2.66083
02:17:40|2.66082
02:17:42|2.66082
02:17:43|2.66082
02:17:44|2.66082
02:17:45|2.66082
02:17:46|2.66031
02:17:47|2.66084
02:17:48|2.6616
02:17:49|2.66208
02:17:50|2.66208
02:17:51|2.66208
02:17:52|2.662
02:17:53|2.66091
02:17:54|2.6614
02:17:55|2.6616
02:17:56|2.66022
02:17:57|2.66022
02:17:58|2.66022
02:17:59|2.6606
02:18:00|2.6606
02:18:01|2.6606
02:18:02|2.6606
02:18:04|2.65957
02:18:04|2.65957
02:18:05|2.65965
02:18:07|2.65965
02:18:07|2.66059
02:18:09|2.66042
02:18:10|2.66112
02:18:10|2.66112
02:18:11|2.66112
02:18:13|2.66112
02:18:14|2.65968
02:18:15|2.65968
02:18:16|2.65913
02:18:17|2.65913
02:18:18|2.65886
02:18:19|2.65886
02:18:20|2.65835
02:18:22|2.65802
02:18:22|2.65716
02:18:24|2.65716
02:18:25|2.65835
02:18:26|2.65835
02:18:27|2.65928
02:18:28|2.65928
02:18:29|2.65928
02:18:30|2.65928
02:18:31|2.65949
02:18:32|2.65975
02:18:33|2.65975
02:18:34|2.65995
02:18:35|2.65995
02:18:37|2.6616
02:18:37|2.6616
02:18:38|2.66257
02:18:39|2.66257
02:18:40|2.66257
02:18:42|2.66257
02:18:43|2.66257
02:18:43|2.66257
02:18:45|2.66257
02:18:45|2.66257
02:18:48|2.66341
02:18:48|2.66357
02:18:49|2.66357
02:18:50|2.66377
02:18:51|2.66372
02:18:52|2.66372
02:18:54|2.66372
02:18:55|2.66372
02:18:55|2.66372
02:18:56|2.6638
02:18:57|2.6638
02:18:58|2.66669
02:19:00|2.66692
02:19:00|2.66734
02:19:01|2.66727
02:19:02|2.66727
02:19:03|2.66727
02:19:04|2.66727
02:19:05|2.66923
02:19:06|2.66949
02:19:07|2.66949
02:19:08|2.669
02:19:10|2.6692
02:19:10|2.66825
02:19:11|2.66825
02:19:12|2.66825
02:19:13|2.66808
02:19:14|2.66808
02:19:16|2.66877
02:19:17|2.66877
02:19:18|2.67085
02:19:18|2.6701
02:19:19|2.67138
02:19:20|2.67148
02:19:21|2.671
02:19:23|2.66989
02:19:24|2.66989
02:19:24|2.66989
02:19:25|2.67022
02:19:26|2.67022
02:19:28|2.67135
02:19:29|2.67135
02:19:30|2.67135
02:19:31|2.67209
02:19:31|2.67209
02:19:32|2.67209
02:19:33|2.67209
02:19:34|2.67159
02:19:36|2.67209
02:19:37|2.67209
02:19:38|2.67396
02:19:38|2.6737
02:19:39|2.6726
02:19:41|2.6726
02:19:42|2.6717
02:19:43|2.6717
02:19:45|2.67456
02:19:45|2.67342
02:19:47|2.67342
02:19:47|2.67342
02:19:49|2.67342
02:19:49|2.6706
02:19:50|2.6696
02:19:51|2.6696
02:19:52|2.67042
02:19:54|2.6698
02:19:54|2.6698
02:19:55|2.6698
02:19:57|2.67058
02:19:58|2.67058
02:19:58|2.67099
02:20:00|2.67099
02:20:00|2.6704
02:20:01|2.6704
02:20:03|2.67001
02:20:03|2.67001
02:20:04|2.67001
02:20:05|2.67054
02:20:07|2.67054
02:20:08|2.67053
02:20:08|2.67132
02:20:10|2.67132
02:20:11|2.67111
02:20:11|2.67111
02:20:12|2.67058
02:20:14|2.67222
02:20:15|2.67227
02:20:15|2.67227
02:20:17|2.67242
02:20:18|2.67242
02:20:18|2.673
02:20:20|2.6724
02:20:21|2.6724
02:20:22|2.6734
02:20:23|2.6734
02:20:24|2.6734
02:20:25|2.6734
02:20:25|2.6734
02:20:26|2.6734
02:20:28|2.675
02:20:29|2.675
02:20:31|2.675
02:20:31|2.6756
02:20:32|2.67697
02:20:33|2.67697
02:20:35|2.67554
02:20:36|2.67552
02:20:36|2.67597
02:20:37|2.67534
02:20:38|2.67565
02:20:40|2.67565
02:20:41|2.67797
02:20:42|2.6784
02:20:43|2.6784
02:20:44|2.67883
02:20:45|2.67928
02:20:46|2.67928
02:20:47|2.67851
02:20:48|2.67855
02:20:49|2.67808
02:20:50|2.67895
02:20:52|2.67895
02:20:53|2.678
02:20:53|2.678
02:20:54|2.678
02:20:55|2.67646
02:20:56|2.67646
02:20:58|2.67646
02:20:58|2.67813
02:20:59|2.67813
02:21:00|2.67852
02:21:01|2.67843
02:21:03|2.67743
02:21:03|2.67894
02:21:04|2.679
02:21:05|2.679
02:21:06|2.679
02:21:07|2.68
02:21:08|2.68001
02:21:10|2.68
02:21:11|2.68001
02:21:12|2.68003
02:21:12|2.68054
02:21:14|2.68054
02:21:15|2.6815
02:21:15|2.6815
02:21:17|2.6808
02:21:18|2.6808
02:21:19|2.682
02:21:20|2.682
02:21:21|2.682
02:21:22|2.6804
02:21:24|2.679
02:21:24|2.67918
02:21:26|2.6798
02:21:26|2.6798
02:21:27|2.6798
02:21:29|2.68224
02:21:30|2.68224
02:21:30|2.68257
02:21:32|2.68257
02:21:32|2.68288
02:21:33|2.682
02:21:35|2.6822
02:21:36|2.68496
02:21:37|2.684
02:21:37|2.68134
02:21:39|2.68199
02:21:40|2.68199
02:21:41|2.6796
02:21:42|2.6796
02:21:43|2.678
02:21:44|2.67839
02:21:45|2.67839
02:21:46|2.678
02:21:47|2.678
02:21:48|2.678
02:21:49|2.678
02:21:50|2.678
02:21:51|2.678
02:21:52|2.67873
02:21:53|2.67724
02:21:54|2.67724
02:21:55|2.67759
02:21:56|2.67759
02:21:57|2.67759
02:21:58|2.68
02:21:59|2.68
02:22:00|2.67914
02:22:01|2.67985
02:22:02|2.67985
02:22:03|2.67985
02:22:04|2.67985
02:22:05|2.68049
02:22:06|2.68057
02:22:07|2.68014
02:22:08|2.68014
02:22:09|2.68014
02:22:10|2.6796
02:22:11|2.67744
02:22:12|2.67583
02:22:13|2.67515
02:22:14|2.67388
02:22:15|2.67435
02:22:17|2.67435
02:22:17|2.6741
02:22:18|2.6741
02:22:19|2.6741
02:22:20|2.67437
02:22:21|2.67437
02:22:22|2.67437
02:22:24|2.67437
02:22:24|2.6752
02:22:27|2.6767
02:22:28|2.67748
02:22:29|2.67749
02:22:29|2.67821
02:22:31|2.67821
02:22:32|2.67821
02:22:33|2.67821
02:22:34|2.678
02:22:35|2.6781
02:22:36|2.67817
02:22:37|2.67817
02:22:38|2.67819
02:22:40|2.67894
02:22:41|2.67935
02:22:41|2.6797
02:22:43|2.67935
02:22:44|2.67935
02:22:45|2.67935
02:22:46|2.6793
02:22:46|2.6793
02:22:48|2.67939
02:22:49|2.6802
02:22:50|2.68098
02:22:51|2.67999
02:22:52|2.67999
02:22:52|2.6796
02:22:54|2.6796
02:22:55|2.6796
02:22:56|2.67839
02:22:57|2.67774
02:22:57|2.67774
02:22:59|2.67792
02:22:59|2.67792
02:23:01|2.67792
02:23:02|2.67782
02:23:03|2.67854
02:23:04|2.67854
02:23:04|2.67854
02:23:06|2.67854
02:23:07|2.67854
02:23:09|2.67745
02:23:10|2.67745
02:23:11|2.67745
02:23:12|2.67766
02:23:13|2.67766
02:23:14|2.6772
02:23:15|2.67639
02:23:16|2.6767
02:23:17|2.6752
02:23:18|2.67432
02:23:19|2.67432
02:23:20|2.67482
02:23:21|2.67279
02:23:23|2.67279
02:23:23|2.67279
02:23:25|2.67168
02:23:27|2.6714
02:23:27|2.6714
02:23:29|2.67117
02:23:29|2.67131
02:23:30|2.67119
02:23:31|2.67119
02:23:33|2.67419
02:23:34|2.67543
02:23:35|2.67449
02:23:35|2.6743
02:23:36|2.67456
02:23:37|2.67456
02:23:39|2.67393
02:23:40|2.67519
02:23:41|2.67519
02:23:42|2.67519
02:23:43|2.67176
02:23:43|2.67204
02:23:45|2.67204
02:23:46|2.67204
02:23:47|2.67204
02:23:48|2.67204
02:23:49|2.6746
02:23:50|2.6746
02:23:51|2.67487
02:23:52|2.67487
02:23:53|2.67487
02:23:54|2.67487
02:23:55|2.6747
02:23:55|2.6747
02:23:57|2.6747
02:23:57|2.6747
02:23:59|2.6747
02:24:00|2.67475
02:24:01|2.67475
02:24:02|2.67475
02:24:03|2.67475
02:24:04|2.67475
02:24:04|2.67475
02:24:06|2.67504
02:24:07|2.67504
02:24:08|2.67504
02:24:09|2.67418
02:24:10|2.67194
02:24:11|2.67194
02:24:12|2.67194
02:24:13|2.67194
02:24:14|2.67158
02:24:15|2.67158
02:24:16|2.67158
02:24:17|2.6734
02:24:18|2.6734
02:24:19|2.6734
02:24:20|2.6734
02:24:21|2.67338
02:24:22|2.6722
02:24:23|2.6722
02:24:24|2.6716
02:24:25|2.67177
02:24:26|2.67177
02:24:28|2.67177
02:24:30|2.67133
02:24:31|2.67036
02:24:32|2.6714
02:24:33|2.6714
02:24:35|2.6714
02:24:36|2.67273
02:24:37|2.67273
02:24:38|2.67253
02:24:39|2.67243
02:24:40|2.67214
02:24:41|2.67214
02:24:42|2.67214
02:24:43|2.67214
02:24:44|2.67214
02:24:45|2.67214
02:24:46|2.67177
02:24:47|2.67177
02:24:48|2.67177
02:24:49|2.67177
02:24:50|2.67177
02:24:51|2.67177
02:24:52|2.67204
02:24:53|2.67204
02:24:54|2.6711
02:24:55|2.6711
02:24:56|2.6711
02:24:57|2.671
02:24:58|2.671
02:24:59|2.671
02:25:00|2.6714
02:25:01|2.67138
02:25:02|2.67138
02:25:04|2.67158
02:25:04|2.67158
02:25:06|2.67158
02:25:06|2.67158
02:25:07|2.66978
02:25:08|2.6688
02:25:09|2.6688
02:25:11|2.6688
02:25:11|2.6688
02:25:13|2.6684
02:25:14|2.66776
02:25:15|2.6678
02:25:15|2.6678
02:25:17|2.66738
02:25:18|2.66758
02:25:19|2.66758
02:25:19|2.66758
02:25:21|2.6684
02:25:22|2.6684
02:25:23|2.66845
02:25:23|2.66845
02:25:25|2.66845
02:25:26|2.66838
02:25:26|2.66838
02:25:28|2.66838
02:25:29|2.66838
02:25:30|2.66838
02:25:32|2.66837
02:25:32|2.66809
02:25:34|2.66809
02:25:34|2.66809
02:25:36|2.66809
02:25:37|2.66809
02:25:38|2.66838
02:25:38|2.66826
02:25:40|2.66826
02:25:40|2.66809
02:25:41|2.66809
02:25:42|2.66809
02:25:43|2.66908
02:25:45|2.66908
02:25:46|2.66972
02:25:46|2.66972
02:25:48|2.66972
02:25:49|2.66972
02:25:50|2.66972
02:25:51|2.66972
02:25:52|2.67086
02:25:52|2.6706
02:25:54|2.6706
02:25:55|2.6706
02:25:56|2.6706
02:25:56|2.6706
02:25:57|2.67319
02:25:59|2.67319
02:26:00|2.67319
02:26:00|2.6738
02:26:02|2.6738
02:26:03|2.6738
02:26:04|2.6738
02:26:05|2.6738
02:26:06|2.67301
02:26:07|2.67151
02:26:08|2.67151
02:26:09|2.6706
02:26:10|2.66881
02:26:11|2.66881
02:26:12|2.66881
02:26:13|2.6682
02:26:14|2.6682
02:26:15|2.66853
02:26:16|2.66852
02:26:17|2.66859
02:26:18|2.66859
02:26:19|2.66859
02:26:20|2.66839
02:26:21|2.66719
02:26:22|2.6674
02:26:23|2.6666
02:26:24|2.66587
02:26:25|2.66587
02:26:26|2.66579
02:26:27|2.66663
02:26:28|2.66719
02:26:30|2.66651
02:26:32|2.66637
02:26:32|2.66639
02:26:34|2.66639
02:26:34|2.6668
02:26:36|2.6668
02:26:37|2.6668
02:26:38|2.66777
02:26:39|2.66777
02:26:40|2.66777
02:26:41|2.66777
02:26:42|2.6668
02:26:43|2.6668
02:26:44|2.66679
02:26:45|2.66679
02:26:46|2.66679
02:26:48|2.66679
02:26:49|2.66603
02:26:50|2.6668
02:26:51|2.6668
02:26:52|2.6668
02:26:53|2.6668
02:26:54|2.66745
02:26:55|2.66727
02:26:56|2.66727
02:26:57|2.66727
02:26:58|2.66727
02:26:59|2.66781
02:27:00|2.66781
02:27:00|2.6679
02:27:02|2.66791
02:27:03|2.6672
02:27:04|2.6672
02:27:05|2.6672
02:27:06|2.66705
02:27:07|2.66719
02:27:08|2.66744
02:27:09|2.6672
02:27:10|2.6672
02:27:11|2.6672
02:27:13|2.6672
02:27:13|2.66634
02:27:15|2.666
02:27:15|2.666
02:27:16|2.666
02:27:18|2.66592
02:27:19|2.66592
02:27:21|2.66592
02:27:21|2.66575
02:27:22|2.66532
02:27:23|2.66479
02:27:24|2.66479
02:27:25|2.6648
02:27:27|2.6648
02:27:27|2.6648
02:27:29|2.6648
02:27:29|2.6648
02:27:30|2.6648
02:27:33|2.6648
02:27:34|2.66342
02:27:36|2.66342
02:27:37|2.66385
02:27:38|2.66385
02:27:39|2.6648
02:27:40|2.6648
02:27:41|2.6648
02:27:42|2.6648
02:27:43|2.6648
02:27:45|2.6648
02:27:45|2.66479
02:27:46|2.66479
02:27:48|2.66479
02:27:49|2.6648
02:27:50|2.6648
02:27:52|2.6648
02:27:53|2.6648
02:27:54|2.6648
02:27:55|2.6664
02:27:56|2.66687
02:27:57|2.66696
02:27:58|2.66696
02:27:59|2.66696
02:28:01|2.66696
02:28:01|2.66814
02:28:03|2.66814
02:28:03|2.66814
02:28:05|2.66704
02:28:05|2.66704
02:28:06|2.66704
02:28:07|2.66704
02:28:08|2.66584
02:28:09|2.66584
02:28:10|2.66399
02:28:17|2.66399
02:28:18|2.66416
02:28:19|2.66416
02:28:20|2.664
02:28:21|2.664
02:28:22|2.664
02:28:23|2.664
02:28:24|2.66399
02:28:25|2.66399
02:28:26|2.66368
02:28:27|2.66368
02:28:28|2.66358
02:28:30|2.66358
02:28:30|2.66341
02:28:32|2.66341
02:28:34|2.66341
02:28:35|2.66341
02:28:36|2.66341
02:28:37|2.66341
02:28:38|2.66341
02:28:39|2.66341
02:28:40|2.66245
02:28:41|2.66245
02:28:42|2.66245
02:28:43|2.66245
02:28:44|2.66245
02:28:46|2.6615
02:28:46|2.66246
02:28:48|2.6622
02:28:49|2.6618
02:28:50|2.66259
02:28:51|2.66259
02:28:51|2.66259
02:28:53|2.66259
02:28:53|2.66259
02:28:55|2.66259
02:28:55|2.66259
02:28:57|2.66233
02:28:57|2.66152
02:28:58|2.6616
02:28:59|2.6616
02:29:01|2.6616
02:29:02|2.6616
02:29:02|2.6616
02:29:04|2.66085
02:29:05|2.66085
02:29:05|2.66085
02:29:07|2.66085
02:29:08|2.66118
02:29:09|2.66118
02:29:10|2.66118
02:29:11|2.66065
02:29:12|2.66065
02:29:13|2.66016
02:29:14|2.6608
02:29:15|2.6608
02:29:16|2.6608
02:29:17|2.66072
02:29:19|2.66072
02:29:20|2.66016
02:29:21|2.65999
02:29:21|2.65999
02:29:22|2.65999
02:29:24|2.65999
02:29:25|2.66022
02:29:25|2.6608
02:29:26|2.6608
02:29:28|2.6608
02:29:28|2.6608
02:29:30|2.6608
02:29:31|2.6608
02:29:33|2.66142
02:29:34|2.66142
02:29:35|2.663
02:29:37|2.663
02:29:37|2.66409
02:29:38|2.66305
02:29:40|2.66409
02:29:41|2.66338
02:29:41|2.66206
02:29:42|2.66206
02:29:44|2.66244
02:29:46|2.66322
02:29:46|2.66301
02:29:48|2.66301
02:29:49|2.66301
02:29:50|2.66257
02:29:50|2.66257
02:29:51|2.66257
02:29:53|2.66257
02:29:53|2.66257
02:29:54|2.66257
02:29:56|2.66257
02:29:56|2.66257
02:29:58|2.66452
02:29:58|2.66452
02:30:00|2.66452
02:30:02|2.66452
02:30:02|2.66411
02:30:04|2.66411
02:30:04|2.66411
02:30:05|2.66411
02:30:06|2.66411
02:30:07|2.66232
02:30:08|2.66232
02:30:09|2.66239
02:30:10|2.66206
02:30:11|2.66075
02:30:12|2.66068
02:30:13|2.66068
02:30:14|2.65882
02:30:15|2.65914
02:30:17|2.65914
02:30:17|2.66113
02:30:19|2.66194
02:30:19|2.6622
02:30:21|2.66187
02:30:21|2.66187
02:30:23|2.6616
02:30:23|2.6616
02:30:24|2.66069
02:30:25|2.6612
02:30:26|2.6612
02:30:27|2.6612
02:30:29|2.6612
02:30:29|2.6612
02:30:31|2.6606
02:30:32|2.6606
02:30:34|2.6606
02:30:35|2.6606
02:30:36|2.6606
02:30:38|2.6606
02:30:39|2.6606
02:30:39|2.65921
02:30:40|2.65895
02:30:41|2.65741
02:30:43|2.65846
02:30:43|2.65879
02:30:44|2.65879
02:30:45|2.65952
02:30:46|2.66058
02:30:47|2.6592
02:30:48|2.65776
02:30:50|2.65777
02:30:51|2.65777
02:30:52|2.65738
02:30:53|2.65738
02:30:53|2.65738
02:30:55|2.65738
02:30:56|2.65738
02:30:57|2.65749
02:30:57|2.65749
02:30:59|2.65749
02:30:59|2.65749
02:31:01|2.65749
02:31:01|2.65749
02:31:03|2.65749
02:31:04|2.65839
02:31:05|2.65839
02:31:07|2.65839
02:31:07|2.65943
02:31:08|2.65943
02:31:10|2.66163
02:31:10|2.66163
02:31:11|2.66163
02:31:12|2.6614
02:31:13|2.6614
02:31:14|2.66123
02:31:15|2.66123
02:31:16|2.66204
02:31:17|2.66204
02:31:19|2.66204
02:31:19|2.66204
02:31:20|2.66123
02:31:21|2.66123
02:31:22|2.66123
02:31:23|2.66028
02:31:25|2.66062
02:31:25|2.66062
02:31:27|2.66055
02:31:27|2.65969
02:31:28|2.65969
02:31:30|2.65969
02:31:30|2.65969
02:31:32|2.65969
02:31:33|2.65969
02:31:34|2.65969
02:31:35|2.65969
02:31:37|2.66011
02:31:39|2.66011
02:31:39|2.65942
02:31:41|2.65941
02:31:42|2.65887
02:31:43|2.65887
02:31:44|2.6594
02:31:45|2.6594
02:31:46|2.6594
02:31:47|2.6594
02:31:48|2.6594
02:31:50|2.6594
02:31:51|2.6594
02:31:52|2.6594
02:31:53|2.6594
02:31:54|2.6594
02:31:55|2.65732
02:31:56|2.658
02:31:57|2.65889
02:31:58|2.66005
02:31:59|2.65867
02:32:00|2.65847
02:32:01|2.6574
02:32:02|2.6574
02:32:03|2.65731
02:32:04|2.65731
02:32:05|2.65731
02:32:06|2.65731
02:32:07|2.65731
02:32:08|2.65731
02:32:09|2.65731
02:32:10|2.65731
02:32:11|2.65731
02:32:12|2.65731
02:32:13|2.65823
02:32:14|2.65823
02:32:15|2.65823
02:32:16|2.65823
02:32:17|2.65823
02:32:18|2.65823
02:32:19|2.65823
02:32:20|2.65823
02:32:21|2.65823
02:32:22|2.6584
02:32:23|2.6584
02:32:24|2.6576
02:32:25|2.6576
02:32:26|2.65794
02:32:27|2.65843
02:32:28|2.65843
02:32:29|2.65843
02:32:30|2.65848
02:32:31|2.65848
02:32:32|2.65848
02:32:33|2.65858
02:32:35|2.65858
02:32:36|2.65858
02:32:38|2.65858
02:32:39|2.6612
02:32:39|2.6612
02:32:41|2.6612
02:32:41|2.6616
02:32:43|2.6616
02:32:43|2.6616
02:32:45|2.6616
02:32:46|2.6614
02:32:47|2.6614
02:32:48|2.66193
02:32:49|2.66193
02:32:50|2.6612
02:32:52|2.6612
02:32:52|2.66302
02:32:53|2.66315
02:32:55|2.66315
02:32:55|2.66315
02:32:56|2.66315
02:32:58|2.66315
02:32:59|2.66315
02:33:00|2.66487
02:33:01|2.6642
02:33:01|2.66459
02:33:03|2.66459
02:33:03|2.66459
02:33:05|2.6634
02:33:06|2.6634
02:33:07|2.6634
02:33:07|2.6632
02:33:09|2.6632
02:33:10|2.66206
02:33:11|2.66206
02:33:12|2.66206
02:33:12|2.66206
02:33:14|2.66193
02:33:14|2.66193
02:33:16|2.6614
02:33:17|2.6606
02:33:18|2.66248
02:33:18|2.66299
02:33:20|2.661
02:33:21|2.66125
02:33:22|2.66194
02:33:22|2.66194
02:33:24|2.6626
02:33:24|2.6626
02:33:26|2.66298
02:33:27|2.66297
02:33:28|2.66297
02:33:29|2.66297
02:33:30|2.66297
02:33:31|2.66264
02:33:32|2.66264
02:33:33|2.66264
02:33:34|2.66425
02:33:36|2.66544
02:33:37|2.6652
02:33:39|2.6652
02:33:40|2.6652
02:33:41|2.66495
02:33:42|2.66495
02:33:43|2.66495
02:33:44|2.66495
02:33:45|2.66495
02:33:46|2.66495
02:33:47|2.66609
02:33:48|2.66609
02:33:49|2.66609
02:33:51|2.66609
02:33:52|2.66609
02:33:52|2.66669
02:33:53|2.66747
02:33:55|2.6687
02:33:55|2.66721
02:33:57|2.66721
02:33:57|2.66721
02:33:59|2.66721
02:33:59|2.66777
02:34:01|2.66777
02:34:02|2.66777
02:34:03|2.66911
02:34:05|2.66911
02:34:06|2.66911
02:34:06|2.66911
02:34:07|2.6686
02:34:08|2.6686
02:34:10|2.66784
02:34:10|2.66784
02:34:12|2.66784
02:34:12|2.66784
02:34:14|2.66784
02:34:14|2.6676
02:34:15|2.6676
02:34:16|2.6676
02:34:18|2.66923
02:34:18|2.66976
02:34:19|2.67025
02:34:20|2.67025
02:34:21|2.67022
02:34:22|2.6688
02:34:23|2.6688
02:34:24|2.6688
02:34:26|2.6688
02:34:26|2.6688
02:34:27|2.6688
02:34:28|2.67085
02:34:29|2.67085
02:34:31|2.67045
02:34:32|2.67044
02:34:32|2.67044
02:34:33|2.67071
02:34:35|2.67071
02:34:37|2.67219
02:34:37|2.6724
02:34:39|2.6724
02:34:40|2.6724
02:34:40|2.67288
02:34:41|2.67381
02:34:43|2.67381
02:34:44|2.67381
02:34:44|2.6736
02:34:45|2.6736
02:34:46|2.6742
02:34:47|2.67417
02:34:49|2.67417
02:34:49|2.67417
02:34:51|2.67417
02:34:52|2.67371
02:34:53|2.67397
02:34:53|2.67182
02:34:55|2.67182
02:34:55|2.67182
02:34:57|2.67182
02:34:58|2.67139
02:34:59|2.67304
02:35:00|2.67304
02:35:01|2.67275
02:35:02|2.67275
02:35:03|2.67275
02:35:04|2.67268
02:35:05|2.6717
02:35:06|2.6717
02:35:07|2.6717
02:35:08|2.67139
02:35:09|2.6718
02:35:10|2.6718
02:35:11|2.6718
02:35:12|2.6718
02:35:13|2.6718
02:35:14|2.67169
02:35:15|2.67169
02:35:16|2.67169
02:35:17|2.67229
02:35:18|2.67229
02:35:19|2.67229
02:35:20|2.67229
02:35:21|2.67229
02:35:22|2.67229
02:35:23|2.67229
02:35:24|2.67229
02:35:25|2.6718
02:35:26|2.6718
02:35:27|2.6718
02:35:28|2.6722
02:35:29|2.6722
02:35:30|2.67304
02:35:31|2.67304
02:35:32|2.67359
02:35:33|2.67422
02:35:34|2.67431
02:35:35|2.67516
02:35:36|2.67516
02:35:37|2.67502
02:35:39|2.67513
02:35:41|2.67456
02:35:42|2.67456
02:35:43|2.67467
02:35:44|2.67467
02:35:44|2.67383
02:35:46|2.67383
02:35:46|2.67383
02:35:48|2.67383
02:35:49|2.67394
02:35:49|2.67394
02:35:51|2.67394
02:35:52|2.6742
02:35:53|2.6742
02:35:54|2.6742
02:35:56|2.6742
02:35:56|2.67447
02:35:57|2.67447
02:35:59|2.67447
02:35:59|2.67447
02:36:01|2.67447
02:36:02|2.67447
02:36:03|2.67447
02:36:03|2.67447
02:36:05|2.67447
02:36:05|2.67447
02:36:07|2.6734
02:36:08|2.6734
02:36:09|2.67448
02:36:10|2.67448
02:36:11|2.67525
02:36:11|2.67549
02:36:13|2.6758
02:36:13|2.6758
02:36:15|2.6758
02:36:16|2.6758
02:36:17|2.6758
02:36:18|2.6758
02:36:19|2.67581
02:36:20|2.67603
02:36:20|2.67603
02:36:22|2.67603
02:36:23|2.67577
02:36:24|2.67577
02:36:25|2.67577
02:36:26|2.67551
02:36:26|2.67551
02:36:28|2.67572
02:36:29|2.67674
02:36:30|2.67774
02:36:31|2.67774
02:36:32|2.67774
02:36:32|2.67774
02:36:34|2.67906
02:36:35|2.67906
02:36:36|2.67906
02:36:37|2.67906
02:36:37|2.67906
02:36:39|2.6784
02:36:39|2.67816
02:36:41|2.67816
02:36:43|2.67816
02:36:44|2.67816
02:36:45|2.67816
02:36:46|2.67815
02:36:47|2.67841
02:36:48|2.67859
02:36:50|2.67976
02:36:51|2.68
02:36:52|2.67992
02:36:53|2.67992
02:36:54|2.68
02:36:56|2.68
02:36:57|2.68
02:36:58|2.68
02:36:59|2.68001
02:37:00|2.68001
02:37:01|2.68001
02:37:01|2.68001
02:37:02|2.67936
02:37:04|2.6803
02:37:05|2.67883
02:37:06|2.67825
02:37:07|2.67825
02:37:08|2.67743
02:37:09|2.67845
02:37:10|2.67954
02:37:11|2.67952
02:37:12|2.67945
02:37:13|2.67945
02:37:14|2.67945
02:37:15|2.6798
02:37:16|2.6798
02:37:17|2.6798
02:37:18|2.68
02:37:19|2.68
02:37:20|2.67909
02:37:21|2.67909
02:37:22|2.67909
02:37:23|2.67909
02:37:24|2.67978
02:37:25|2.68128
02:37:26|2.68174
02:37:27|2.68159
02:37:28|2.68159
02:37:29|2.682
02:37:30|2.68219
02:37:31|2.68197
02:37:32|2.68197
02:37:33|2.68197
02:37:34|2.68197
02:37:35|2.68197
02:37:36|2.6811
02:37:37|2.6811
02:37:39|2.6811
02:37:40|2.6811
02:37:41|2.68034
02:37:41|2.67977
02:37:44|2.67898
02:37:45|2.67834
02:37:46|2.67857
02:37:47|2.6784
02:37:47|2.6784
02:37:49|2.67867
02:37:50|2.67854
02:37:51|2.67854
02:37:52|2.6782
02:37:53|2.6774
02:37:55|2.6782
02:37:56|2.6786
02:37:57|2.6786
02:37:57|2.67854
02:37:59|2.67854
02:38:00|2.67854
02:38:01|2.67701
02:38:02|2.67701
02:38:03|2.67701
02:38:04|2.67701
02:38:06|2.67701
02:38:07|2.67759
02:38:07|2.67841
02:38:08|2.67841
02:38:09|2.67841
02:38:10|2.67975
02:38:11|2.67961
02:38:12|2.67966
02:38:13|2.67966
02:38:14|2.67966
02:38:16|2.6796
02:38:16|2.67852
02:38:17|2.67899
02:38:18|2.67976
02:38:20|2.68056
02:38:20|2.6791
02:38:21|2.6791
02:38:22|2.67798
02:38:23|2.67798
02:38:24|2.67798
02:38:25|2.67665
02:38:26|2.67665
02:38:27|2.67836
02:38:28|2.67619
02:38:30|2.67619
02:38:30|2.67619
02:38:31|2.67733
02:38:32|2.68032
02:38:33|2.68032
02:38:34|2.68032
02:38:35|2.6811
02:38:36|2.681
02:38:37|2.681
02:38:38|2.681
02:38:40|2.68111
02:38:42|2.68111
02:38:43|2.68219
02:38:44|2.68204
02:38:46|2.68204
02:38:47|2.68204
02:38:47|2.683
02:38:49|2.683
02:38:50|2.683
02:38:51|2.68513
02:38:52|2.68461
02:38:53|2.68272
02:38:54|2.6815
02:38:56|2.68242
02:38:56|2.68242
02:38:57|2.68242
02:38:59|2.68166
02:38:59|2.68166
02:39:00|2.68087
02:39:02|2.68027
02:39:02|2.6802
02:39:03|2.68032
02:39:05|2.68032
02:39:06|2.68032
02:39:07|2.68
02:39:08|2.67723
02:39:09|2.67723
02:39:09|2.67723
02:39:11|2.67723
02:39:12|2.67723
02:39:13|2.67723
02:39:14|2.68003
02:39:15|2.68239
02:39:16|2.68239
02:39:18|2.68299
02:39:18|2.68198
02:39:19|2.68198
02:39:20|2.68198
02:39:21|2.68418
02:39:23|2.68418
02:39:23|2.68418
02:39:25|2.684
02:39:25|2.684
02:39:26|2.68415
02:39:28|2.68381
02:39:28|2.684
02:39:30|2.684
02:39:30|2.68381
02:39:31|2.68381
02:39:32|2.68381
02:39:34|2.68325
02:39:34|2.68434
02:39:35|2.68434
02:39:37|2.68434
02:39:38|2.68421
02:39:38|2.68434
02:39:40|2.68428
02:39:41|2.68428
02:39:42|2.68428
02:39:42|2.68428
02:39:45|2.68416
02:39:46|2.68416
02:39:47|2.68543
02:39:48|2.68543
02:39:48|2.6857
02:39:50|2.6857
02:39:51|2.689
02:39:52|2.68965
02:39:54|2.68954
02:39:55|2.68954
02:39:56|2.68934
02:39:57|2.689
02:39:58|2.68918
02:39:58|2.689
02:40:00|2.689
02:40:00|2.689
02:40:02|2.689
02:40:03|2.689
02:40:04|2.689
02:40:05|2.689
02:40:06|2.689
02:40:07|2.689
02:40:08|2.689
02:40:09|2.689
02:40:10|2.689
02:40:11|2.689
02:40:12|2.689
02:40:13|2.689
02:40:14|2.689
02:40:15|2.689
02:40:16|2.689
02:40:17|2.689
02:40:19|2.688
02:40:20|2.689
02:40:20|2.68919
02:40:22|2.689
02:40:22|2.68919
02:40:23|2.68968
02:40:24|2.68979
02:40:26|2.68948
02:40:26|2.68979
02:40:27|2.68979
02:40:28|2.68979
02:40:30|2.68978
02:40:31|2.69
02:40:32|2.69
02:40:32|2.69
02:40:34|2.69
02:40:35|2.68995
02:40:36|2.68995
02:40:36|2.68941
02:40:38|2.68945
02:40:38|2.69
02:40:39|2.69
02:40:41|2.689
02:40:42|2.689
02:40:43|2.689
02:40:44|2.6892
02:40:45|2.68839
02:40:47|2.68839
02:40:48|2.6884
02:40:49|2.6886
02:40:50|2.6886
02:40:51|2.6886
02:40:52|2.68824
02:40:53|2.68824
02:40:54|2.68824
02:40:55|2.68824
02:40:56|2.68824
02:40:57|2.68856
02:40:59|2.68895
02:41:00|2.68967
02:41:01|2.68967
02:41:01|2.68991
02:41:02|2.68991
02:41:04|2.68991
02:41:04|2.68991
02:41:06|2.68991
02:41:06|2.68991
02:41:08|2.68991
02:41:09|2.68991
02:41:10|2.68904
02:41:10|2.6896
02:41:11|2.6896
02:41:13|2.6896
02:41:13|2.68911
02:41:14|2.68916
02:41:16|2.68852
02:41:17|2.68852
02:41:18|2.68852
02:41:19|2.68852
02:41:20|2.68824
02:41:21|2.68743
02:41:22|2.68743
02:41:23|2.68688
02:41:24|2.6876
02:41:24|2.6876
02:41:26|2.6876
02:41:27|2.6876
02:41:27|2.68694
02:41:29|2.68678
02:41:29|2.68741
02:41:31|2.68741
02:41:31|2.68741
02:41:33|2.68741
02:41:33|2.68741
02:41:35|2.68741
02:41:36|2.688
02:41:37|2.68581
02:41:38|2.68527
02:41:39|2.68527
02:41:39|2.68527
02:41:41|2.686
02:41:41|2.686
02:41:44|2.687
02:41:44|2.687
02:41:46|2.687
02:41:47|2.687
02:41:48|2.687
02:41:49|2.68719
02:41:50|2.68811
02:41:51|2.69101
02:41:52|2.69101
02:41:53|2.69101
02:41:54|2.69185
02:41:55|2.69161
02:41:57|2.69226
02:41:58|2.6928
02:41:58|2.6928
02:42:00|2.69261
02:42:01|2.69261
02:42:02|2.69067
02:42:02|2.69067
02:42:04|2.69067
02:42:04|2.69241
02:42:05|2.69314
02:42:07|2.69314
02:42:09|2.69336
02:42:09|2.69336
02:42:11|2.69336
02:42:11|2.69256
02:42:12|2.6924
02:42:13|2.6924
02:42:14|2.6924
02:42:16|2.69196
02:42:17|2.69059
02:42:18|2.69059
02:42:19|2.69059
02:42:20|2.69156
02:42:21|2.69156
02:42:22|2.69156
02:42:23|2.69156
02:42:24|2.69156
02:42:25|2.6916
02:42:26|2.69242
02:42:27|2.69249
02:42:28|2.6938
02:42:29|2.6938
02:42:30|2.6938
02:42:31|2.69376
02:42:32|2.6936
02:42:33|2.694
02:42:34|2.69422
02:42:35|2.69422
02:42:36|2.6928
02:42:37|2.6928
02:42:38|2.69393
02:42:40|2.69393
02:42:40|2.6928
02:42:42|2.6928
02:42:42|2.6928
02:42:44|2.69242
02:42:45|2.6928
02:42:46|2.69067
02:42:47|2.69152
02:42:48|2.69152
02:42:49|2.69206
02:42:50|2.69206
02:42:52|2.69206
02:42:53|2.69121
02:42:53|2.69121
02:42:54|2.69207
02:42:55|2.69207
02:42:56|2.69207
02:42:58|2.69161
02:42:59|2.69122
02:43:00|2.69006
02:43:01|2.68987
02:43:02|2.68987
02:43:03|2.68987
02:43:04|2.69021
02:43:05|2.69021
02:43:06|2.69021
02:43:08|2.6918
02:43:08|2.6918
02:43:09|2.69234
02:43:10|2.69234
02:43:11|2.69234
02:43:13|2.69234
02:43:14|2.69234
02:43:14|2.6928
02:43:16|2.69285
02:43:17|2.69285
02:43:17|2.69285
02:43:19|2.69167
02:43:20|2.69167
02:43:21|2.69167
02:43:22|2.69222
02:43:23|2.69222
02:43:24|2.69222
02:43:24|2.693
02:43:26|2.693
02:43:27|2.69316
02:43:29|2.69316
02:43:29|2.69316
02:43:30|2.69313
02:43:31|2.69313
02:43:32|2.69359
02:43:33|2.69359
02:43:35|2.69359
02:43:35|2.69359
02:43:36|2.69359
02:43:38|2.695
02:43:39|2.695
02:43:39|2.695
02:43:40|2.695
02:43:41|2.695
02:43:42|2.695
02:43:43|2.695
02:43:45|2.69359
02:43:46|2.69359
02:43:48|2.69396
02:43:49|2.69396
02:43:49|2.69396
02:43:51|2.6938
02:43:52|2.69396
02:43:54|2.69396
02:43:54|2.69396
02:43:55|2.69396
02:43:57|2.69396
02:43:58|2.69396
02:43:59|2.69396
02:44:00|2.6934
02:44:00|2.69254
02:44:01|2.69254
02:44:03|2.69415
02:44:04|2.69399
02:44:04|2.69399
02:44:05|2.69283
02:44:06|2.6928
02:44:07|2.6928
02:44:08|2.69358
02:44:10|2.69402
02:44:11|2.69501
02:44:12|2.69501
02:44:13|2.69492
02:44:14|2.69405
02:44:15|2.69405
02:44:15|2.69231
02:44:17|2.69231
02:44:18|2.69231
02:44:19|2.69269
02:44:20|2.69269
02:44:21|2.69121
02:44:22|2.69003
02:44:23|2.69008
02:44:24|2.69008
02:44:25|2.69008
02:44:25|2.69053
02:44:26|2.68993
02:44:28|2.68993
02:44:28|2.68853
02:44:29|2.68811
02:44:30|2.68695
02:44:31|2.68623
02:44:33|2.686
02:44:34|2.68371
02:44:35|2.6835
02:44:36|2.68412
02:44:37|2.68434
02:44:38|2.68434
02:44:39|2.68434
02:44:39|2.68559
02:44:41|2.6846
02:44:42|2.68373
02:44:42|2.68365
02:44:43|2.68365
02:44:44|2.68365
02:44:47|2.68265
02:44:48|2.68265
02:44:49|2.68284
02:44:49|2.68284
02:44:51|2.68284
02:44:52|2.6842
02:44:53|2.6842
02:44:54|2.684
02:44:55|2.68338
02:44:56|2.68389
02:44:58|2.68389
02:44:58|2.68542
02:45:00|2.686
02:45:00|2.686
02:45:02|2.68587
02:45:02|2.68599
02:45:04|2.68609
02:45:04|2.68609
02:45:05|2.68609
02:45:07|2.68418
02:45:08|2.68208
02:45:10|2.68208
02:45:11|2.68208
02:45:12|2.682
02:45:13|2.68207
02:45:14|2.68207
02:45:15|2.68207
02:45:16|2.68188
02:45:17|2.6816
02:45:18|2.68062
02:45:20|2.68067
02:45:21|2.68071
02:45:21|2.68172
02:45:22|2.68208
02:45:23|2.68208
02:45:24|2.68263
02:45:25|2.6824
02:45:27|2.6824
02:45:27|2.6824
02:45:29|2.6824
02:45:29|2.68282
02:45:31|2.68282
02:45:31|2.68282
02:45:33|2.68319
02:45:34|2.683
02:45:34|2.6826
02:45:35|2.6826
02:45:37|2.68208
02:45:37|2.68208
02:45:39|2.6824
02:45:40|2.6824
02:45:40|2.6824
02:45:42|2.6824
02:45:42|2.6824
02:45:44|2.68228
02:45:45|2.68208
02:45:46|2.6806
02:45:47|2.68001
02:45:48|2.68001
02:45:49|2.68001
02:45:50|2.68001
02:45:51|2.68001
02:45:53|2.68001
02:45:53|2.68001
02:45:55|2.68016
02:45:56|2.68
02:45:56|2.68
02:45:58|2.68
02:45:58|2.68
02:46:00|2.68016
02:46:01|2.68016
02:46:02|2.68016
02:46:03|2.6796
02:46:04|2.6796
02:46:05|2.68055
02:46:06|2.68094
02:46:08|2.68101
02:46:09|2.68101
02:46:10|2.6815
02:46:10|2.68173
02:46:12|2.68227
02:46:13|2.68238
02:46:13|2.68174
02:46:15|2.68174
02:46:16|2.68174
02:46:17|2.68174
02:46:18|2.68174
02:46:19|2.68174
02:46:20|2.6824
02:46:21|2.68244
02:46:22|2.68244
02:46:23|2.68244
02:46:24|2.68338
02:46:25|2.68338
02:46:26|2.68391
02:46:27|2.68391
02:46:28|2.68304
02:46:30|2.68304
02:46:31|2.68504
02:46:32|2.68504
02:46:33|2.68421
02:46:34|2.68421
02:46:34|2.68421
02:46:36|2.68421
02:46:36|2.68421
02:46:38|2.6844
02:46:38|2.68442
02:46:39|2.68442
02:46:41|2.68442
02:46:42|2.68442
02:46:43|2.68442
02:46:45|2.68512
02:46:46|2.68512
02:46:46|2.6846
02:46:48|2.685
02:46:49|2.685
02:46:49|2.68473
02:46:50|2.68473
02:46:52|2.68473
02:46:53|2.68473
02:46:54|2.68473
02:46:55|2.68473
02:46:56|2.68421
02:46:57|2.68421
02:46:58|2.68421
02:46:59|2.68421
02:47:00|2.68291
02:47:01|2.68257
02:47:02|2.68257
02:47:03|2.6834
02:47:04|2.6834
02:47:05|2.6834
02:47:06|2.68377
02:47:07|2.68377
02:47:09|2.68269
02:47:11|2.681
02:47:11|2.68188
02:47:13|2.68188
02:47:14|2.68188
02:47:14|2.68033
02:47:15|2.68033
02:47:17|2.68087
02:47:18|2.68087
02:47:19|2.68029
02:47:20|2.68105
02:47:21|2.68043
02:47:22|2.68288
02:47:23|2.68159
02:47:24|2.68159
02:47:25|2.68087
02:47:27|2.68087
02:47:28|2.68087
02:47:28|2.68087
02:47:30|2.68087
02:47:30|2.68087
02:47:32|2.68087
02:47:33|2.68087
02:47:34|2.68087
02:47:35|2.68087
02:47:36|2.68087
02:47:37|2.68272
02:47:38|2.6847
02:47:39|2.6847
02:47:40|2.6848
02:47:41|2.6848
02:47:42|2.68486
02:47:43|2.68486
02:47:44|2.68486
02:47:45|2.68486
02:47:46|2.6847
02:47:48|2.6847
02:47:49|2.68472
02:47:49|2.68472
02:47:50|2.68472
02:47:52|2.68472
02:47:52|2.68472
02:47:53|2.68472
02:47:55|2.68611
02:47:55|2.68736
02:47:56|2.68736
02:47:57|2.6876
02:47:59|2.68842
02:48:00|2.68842
02:48:00|2.68721
02:48:01|2.68703
02:48:03|2.68901
02:48:04|2.68901
02:48:04|2.68901
02:48:06|2.68905
02:48:07|2.68905
02:48:07|2.68905
02:48:10|2.68771
02:48:10|2.6876
02:48:12|2.68743
02:48:13|2.68743
02:48:13|2.68743
02:48:14|2.68743
02:48:16|2.68743
02:48:17|2.68804
02:48:18|2.68804
02:48:19|2.68804
02:48:19|2.68804
02:48:21|2.688
02:48:21|2.68796
02:48:23|2.688
02:48:24|2.68799
02:48:24|2.68799
02:48:26|2.68799
02:48:27|2.68799
02:48:28|2.68799
02:48:29|2.68799
02:48:30|2.68799
02:48:30|2.688
02:48:31|2.68796
02:48:32|2.68796
02:48:33|2.68796
02:48:34|2.68796
02:48:36|2.68796
02:48:36|2.68796
02:48:38|2.68796
02:48:39|2.6878
02:48:40|2.6878
02:48:41|2.6878
02:48:42|2.6878
02:48:43|2.6878
02:48:44|2.6878
02:48:45|2.6878
02:48:46|2.6862
02:48:47|2.68541
02:48:48|2.68541
02:48:50|2.685
02:48:50|2.685
02:48:51|2.68502
02:48:52|2.68502
02:48:53|2.68502
02:48:54|2.68538
02:48:56|2.68538
02:48:56|2.68538
02:48:57|2.68538
02:48:59|2.68593
02:48:59|2.68593
02:49:01|2.68513
02:49:02|2.68502
02:49:03|2.68502
02:49:04|2.68502
02:49:05|2.68502
02:49:06|2.68532
02:49:07|2.68532
02:49:08|2.6859
02:49:09|2.6859
02:49:10|2.6859
02:49:11|2.6859
02:49:13|2.68539
02:49:14|2.68539
02:49:16|2.68663
02:49:17|2.68663
02:49:18|2.68527
02:49:19|2.68527
02:49:20|2.68527
02:49:21|2.68521
02:49:22|2.68521
02:49:24|2.68612
02:49:25|2.68612
02:49:26|2.68612
02:49:26|2.68612
02:49:28|2.68612
02:49:29|2.68612
02:49:30|2.6876
02:49:31|2.68521
02:49:32|2.68522
02:49:32|2.68522
02:49:34|2.68559
02:49:35|2.68593
02:49:36|2.6866
02:49:37|2.6866
02:49:38|2.68639
02:49:39|2.68606
02:49:40|2.68612
02:49:41|2.68521
02:49:42|2.68521
02:49:43|2.68521
02:49:44|2.68521
02:49:46|2.68521
02:49:46|2.68783
02:49:47|2.68817
02:49:48|2.68817
02:49:50|2.68817
02:49:51|2.68817
02:49:51|2.68864
02:49:52|2.68864
02:49:54|2.68921
02:49:54|2.68921
02:49:55|2.69043
02:49:57|2.68988
02:49:59|2.68988
02:50:00|2.68824
02:50:00|2.68824
02:50:01|2.68776
02:50:02|2.68774
02:50:04|2.68776
02:50:04|2.6894
02:50:05|2.6894
02:50:06|2.68911
02:50:08|2.68911
02:50:08|2.68911
02:50:10|2.688
02:50:11|2.688
02:50:12|2.688
02:50:12|2.688
02:50:14|2.688
02:50:15|2.688
02:50:16|2.68662
02:50:17|2.68662
02:50:19|2.686
02:50:20|2.686
02:50:21|2.686
02:50:21|2.6866
02:50:22|2.69
02:50:24|2.68993
02:50:25|2.68993
02:50:26|2.68993
02:50:27|2.68993
02:50:28|2.691
02:50:29|2.691
02:50:30|2.69148
02:50:31|2.69148
02:50:32|2.69217
02:50:33|2.6924
02:50:34|2.69494
02:50:35|2.69494
02:50:36|2.69246
02:50:37|2.69246
02:50:38|2.69445
02:50:39|2.69445
02:50:40|2.69445
02:50:41|2.6958
02:50:42|2.69545
02:50:43|2.69545
02:50:44|2.69748
02:50:46|2.69741
02:50:47|2.69741
02:50:48|2.6974
02:50:50|2.6974
02:50:50|2.69727
02:50:52|2.69727
02:50:53|2.69727
02:50:54|2.69691
02:50:54|2.69701
02:50:56|2.69739
02:50:57|2.69766
02:50:58|2.69766
02:50:59|2.69766
02:51:00|2.69696
02:51:01|2.69696
02:51:03|2.6978
02:51:04|2.69959
02:51:04|2.69862
02:51:06|2.6986
02:51:06|2.6986
02:51:07|2.69759
02:51:10|2.69737
02:51:10|2.6963
02:51:12|2.6963
02:51:12|2.69535
02:51:14|2.69526
02:51:15|2.69571
02:51:16|2.69571
02:51:17|2.69746
02:51:18|2.69746
02:51:19|2.69746
02:51:20|2.69775
02:51:21|2.6968
02:51:21|2.6968
02:51:23|2.6968
02:51:24|2.6968
02:51:25|2.69667
02:51:25|2.69746
02:51:28|2.69829
02:51:28|2.69829
02:51:29|2.69829
02:51:30|2.69829
02:51:31|2.69829
02:51:32|2.69829
02:51:33|2.6995
02:51:35|2.6995
02:51:35|2.6995
02:51:37|2.69951
02:51:37|2.6995
02:51:38|2.6995
02:51:40|2.7001
02:51:40|2.70003
02:51:41|2.70067
02:51:43|2.70067
02:51:44|2.70067
02:51:45|2.7008
02:51:46|2.7008
02:51:47|2.70015
02:51:48|2.70015
02:51:50|2.70086
02:51:51|2.70085
02:51:52|2.70085
02:51:53|2.70139
02:51:54|2.70092
02:51:56|2.70092
02:51:57|2.7008
02:51:57|2.70101
02:51:59|2.7014
02:52:00|2.70106
02:52:01|2.70106
02:52:02|2.70106
02:52:02|2.70106
02:52:03|2.70045
02:52:05|2.70048
02:52:05|2.70053
02:52:07|2.70052
02:52:08|2.70106
02:52:09|2.7003
02:52:10|2.7003
02:52:10|2.7
02:52:11|2.6985
02:52:12|2.6985
02:52:13|2.699
02:52:15|2.699
02:52:16|2.699
02:52:17|2.699
02:52:18|2.699
02:52:18|2.699
02:52:19|2.699
02:52:21|2.699
02:52:22|2.70048
02:52:23|2.70001
02:52:24|2.70024
02:52:25|2.7
02:52:26|2.7
02:52:27|2.69977
02:52:28|2.69976
02:52:30|2.69976
02:52:31|2.6998
02:52:32|2.69972
02:52:32|2.69972
02:52:34|2.69947
02:52:34|2.69881
02:52:35|2.69881
02:52:37|2.69881
02:52:38|2.69924
02:52:38|2.70125
02:52:39|2.70125
02:52:41|2.70086
02:52:42|2.70041
02:52:43|2.70041
02:52:43|2.70047
02:52:45|2.70047
02:52:46|2.69823
02:52:46|2.69823
02:52:47|2.69823
02:52:49|2.69823
02:52:51|2.69727
02:52:51|2.6945
02:52:53|2.69521
02:52:54|2.69566
02:52:56|2.69566
02:52:56|2.69566
02:52:58|2.69566
02:52:59|2.69566
02:53:00|2.6954
02:53:01|2.6954
02:53:02|2.69611
02:53:03|2.69611
02:53:04|2.69611
02:53:06|2.69611
02:53:07|2.69611
02:53:07|2.6936
02:53:08|2.6928
02:53:09|2.6928
02:53:10|2.6933
02:53:12|2.69364
02:53:13|2.69472
02:53:13|2.69472
02:53:15|2.6952
02:53:15|2.6952
02:53:16|2.6945
02:53:17|2.6945
02:53:18|2.6945
02:53:20|2.69354
02:53:20|2.69354
02:53:21|2.6936
02:53:23|2.6936
02:53:23|2.693
02:53:25|2.693
02:53:26|2.693
02:53:26|2.6932
02:53:28|2.6932
02:53:28|2.6932
02:53:30|2.69328
02:53:31|2.69328
02:53:32|2.69328
02:53:33|2.69328
02:53:34|2.69328
02:53:35|2.69328
02:53:35|2.69328
02:53:37|2.69337
02:53:38|2.69337
02:53:39|2.69325
02:53:40|2.69339
02:53:41|2.69339
02:53:42|2.69242
02:53:43|2.69288
02:53:44|2.69288
02:53:45|2.69288
02:53:46|2.69331
02:53:47|2.69331
02:53:48|2.69331
02:53:49|2.69278
02:53:50|2.69278
02:53:51|2.69278
02:53:53|2.69278
02:53:54|2.69237
02:53:55|2.69237
02:53:56|2.6924
02:53:56|2.6924
02:53:57|2.6924
02:53:58|2.6929
02:54:00|2.6929
02:54:01|2.6929
02:54:02|2.69299
02:54:02|2.69299
02:54:04|2.69299
02:54:04|2.69299
02:54:05|2.69299
02:54:06|2.69536
02:54:10|2.69511
02:54:10|2.69636
02:54:12|2.69559
02:54:13|2.69559
02:54:13|2.6953
02:54:15|2.6953
02:54:16|2.69511
02:54:17|2.69511
02:54:19|2.69415
02:54:20|2.6931
02:54:20|2.6924
02:54:22|2.6924
02:54:23|2.69359
02:54:24|2.69359
02:54:25|2.6931
02:54:26|2.6931
02:54:27|2.69292
02:54:28|2.69292
02:54:29|2.6924
02:54:30|2.6924
02:54:31|2.69232
02:54:33|2.69232
02:54:34|2.69232
02:54:34|2.69232
02:54:36|2.69228
02:54:36|2.69184
02:54:37|2.69184
02:54:38|2.69184
02:54:39|2.69184
02:54:40|2.69137
02:54:41|2.69124
02:54:43|2.68998
02:54:43|2.68998
02:54:44|2.6899
02:54:46|2.69045
02:54:47|2.69045
02:54:48|2.69045
02:54:48|2.69126
02:54:49|2.69126
02:54:50|2.69126
02:54:53|2.69104
02:54:53|2.69104
02:54:54|2.6905
02:54:56|2.6905
02:54:57|2.6894
02:54:58|2.69
02:54:59|2.69039
02:55:00|2.69039
02:55:01|2.68936
02:55:02|2.68936
02:55:03|2.68871
02:55:04|2.68871
02:55:05|2.68755
02:55:06|2.68694
02:55:07|2.68694
02:55:08|2.68661
02:55:09|2.68661
02:55:10|2.68661
02:55:11|2.68661
02:55:12|2.68661
02:55:13|2.68713
02:55:15|2.68713
02:55:15|2.68713
02:55:16|2.68713
02:55:17|2.6874
02:55:18|2.6874
02:55:19|2.68818
02:55:20|2.68818
02:55:21|2.68818
02:55:22|2.68818
02:55:24|2.68711
02:55:24|2.68711
02:55:25|2.68711
02:55:26|2.68818
02:55:27|2.68818
02:55:28|2.68818
02:55:29|2.68856
02:55:30|2.68767
02:55:31|2.68696
02:55:33|2.68696
02:55:33|2.68696
02:55:34|2.68696
02:55:36|2.68696
02:55:36|2.68711
02:55:38|2.68711
02:55:38|2.68711
02:55:40|2.68711
02:55:40|2.68711
02:55:41|2.68711
02:55:42|2.68711
02:55:44|2.68711
02:55:44|2.68795
02:55:46|2.68795
02:55:47|2.68795
02:55:47|2.68962
02:55:49|2.68962
02:55:49|2.68745
02:55:51|2.68747
02:55:52|2.68717
02:55:53|2.68717
02:55:54|2.68717
02:55:55|2.68717
02:55:56|2.68963
02:55:58|2.68991
02:55:59|2.68991
02:55:59|2.68991
02:56:01|2.68991
02:56:02|2.68991
02:56:03|2.68851
02:56:04|2.68851
02:56:05|2.68771
02:56:06|2.68771
02:56:07|2.68662
02:56:08|2.68606
02:56:09|2.68606
02:56:10|2.68581
02:56:11|2.686
02:56:12|2.686
02:56:13|2.686
02:56:14|2.686
02:56:16|2.686
02:56:17|2.686
02:56:17|2.686
02:56:18|2.686
02:56:19|2.6866
02:56:21|2.6866
02:56:21|2.6866
02:56:22|2.6866
02:56:24|2.68601
02:56:24|2.68601
02:56:25|2.68601
02:56:26|2.68601
02:56:27|2.68601
02:56:29|2.68601
02:56:29|2.68602
02:56:31|2.68602
02:56:31|2.68602
02:56:32|2.68675
02:56:33|2.68714
02:56:34|2.68714
02:56:35|2.68714
02:56:37|2.68714
02:56:38|2.6868
02:56:39|2.687
02:56:39|2.687
02:56:41|2.6868
02:56:41|2.6868
02:56:42|2.6868
02:56:43|2.6868
02:56:44|2.6868
02:56:45|2.6868
02:56:46|2.6868
02:56:48|2.68721
02:56:49|2.68721
02:56:50|2.68721
02:56:51|2.68721
02:56:52|2.68723
02:56:52|2.68723
02:56:54|2.68723
02:56:56|2.68723
02:56:57|2.68723
02:56:58|2.68723
02:56:59|2.68667
02:57:00|2.68667
02:57:01|2.68667
02:57:02|2.68599
02:57:03|2.68599
02:57:04|2.68599
02:57:05|2.68586
02:57:06|2.68586
02:57:07|2.68586
02:57:08|2.6866
02:57:09|2.6866
02:57:10|2.68601
02:57:11|2.68601
02:57:13|2.68601
02:57:13|2.68523
02:57:14|2.68373
02:57:15|2.68373
02:57:17|2.68373
02:57:17|2.6845
02:57:19|2.6845
02:57:20|2.6845
02:57:21|2.6845
02:57:22|2.6845
02:57:23|2.68392
02:57:24|2.68392
02:57:25|2.68392
02:57:26|2.68392
02:57:27|2.68392
02:57:28|2.68392
02:57:29|2.68392
02:57:30|2.68392
02:57:31|2.68392
02:57:32|2.68392
02:57:33|2.68375
02:57:34|2.68375
02:57:35|2.68363
02:57:36|2.68363
02:57:37|2.68363
02:57:39|2.68489
02:57:39|2.68489
02:57:40|2.68489
02:57:41|2.685
02:57:43|2.685
02:57:44|2.68311
02:57:45|2.68278
02:57:45|2.68278
02:57:46|2.68278
02:57:48|2.68278
02:57:48|2.68278
02:57:50|2.68184
02:57:51|2.68125
02:57:52|2.68099
02:57:53|2.68083
02:57:53|2.68083
02:57:54|2.68043
02:57:57|2.68
02:57:57|2.68019
02:57:59|2.68036
02:58:00|2.68036
02:58:00|2.68089
02:58:02|2.68156
02:58:03|2.68156
02:58:03|2.68257
02:58:05|2.68257
02:58:06|2.68155
02:58:08|2.68155
02:58:09|2.68155
02:58:09|2.68205
02:58:10|2.68205
02:58:12|2.68205
02:58:12|2.68205
02:58:14|2.6823
02:58:15|2.68203
02:58:15|2.68203
02:58:16|2.68226
02:58:17|2.68144
02:58:18|2.68144
02:58:19|2.68144
02:58:20|2.68144
02:58:22|2.68142
02:58:22|2.68142
02:58:24|2.68142
02:58:25|2.68145
02:58:26|2.68145
02:58:26|2.68325
02:58:28|2.68325
02:58:29|2.68325
02:58:30|2.6832
02:58:31|2.6832
02:58:32|2.6832
02:58:33|2.6832
02:58:34|2.6832
02:58:35|2.6832
02:58:36|2.6832
02:58:37|2.6832
02:58:38|2.68309
02:58:39|2.68309
02:58:40|2.68283
02:58:41|2.68283
02:58:42|2.68283
02:58:43|2.68287
02:58:44|2.68287
02:58:45|2.6838
02:58:46|2.6838
02:58:47|2.6838
02:58:48|2.6838
02:58:49|2.6838
02:58:50|2.6838
02:58:51|2.68439
02:58:52|2.68439
02:58:53|2.68439
02:58:54|2.68421
02:58:55|2.68421
02:58:56|2.68421
02:58:57|2.68421
02:58:59|2.68421
02:59:00|2.68421
02:59:01|2.68421
02:59:02|2.68359
02:59:03|2.68359
02:59:04|2.68359
02:59:05|2.6834
02:59:06|2.6834
02:59:07|2.6834
02:59:08|2.6834
02:59:09|2.6834
02:59:10|2.6834
02:59:11|2.68339
02:59:12|2.6832
02:59:13|2.68304
02:59:14|2.68286
02:59:16|2.68261
02:59:17|2.68261
02:59:18|2.68261
02:59:18|2.68261
02:59:20|2.68261
02:59:21|2.68261
02:59:21|2.68261
02:59:22|2.68279
02:59:23|2.68146
02:59:25|2.68146
02:59:27|2.68162
02:59:27|2.68162
02:59:28|2.68162
02:59:29|2.68162
02:59:30|2.6818
02:59:31|2.6818
02:59:32|2.6818
02:59:33|2.6818
02:59:35|2.68074
02:59:35|2.68075
02:59:36|2.68075
02:59:37|2.68075
02:59:38|2.68075
02:59:39|2.68075
02:59:40|2.68075
02:59:42|2.68075
02:59:42|2.68075
02:59:43|2.68178
02:59:44|2.68261
02:59:45|2.68261
02:59:46|2.68403
02:59:47|2.68403
02:59:48|2.68403
02:59:49|2.68403
02:59:50|2.68398
02:59:51|2.6841
02:59:53|2.6841
02:59:54|2.68239
02:59:54|2.68239
02:59:55|2.68239
02:59:57|2.68239
02:59:58|2.68239
02:59:59|2.683
03:00:00|2.683
03:00:01|2.68301
03:00:03|2.68339
03:00:04|2.68339
03:00:05|2.68339
03:00:07|2.68284
03:00:08|2.68284
03:00:10|2.68299
03:00:10|2.68299
03:00:12|2.68299
03:00:13|2.68299
03:00:13|2.6837
03:00:14|2.68301
03:00:16|2.68301
03:00:17|2.68301
03:00:17|2.68369
03:00:19|2.6832
03:00:20|2.6832
03:00:20|2.6837
03:00:22|2.6837
03:00:23|2.68504
03:00:23|2.68611
03:00:24|2.68611
03:00:26|2.68611
03:00:27|2.68629
03:00:28|2.68629
03:00:29|2.68829
03:00:30|2.68829
03:00:31|2.6888
03:00:32|2.68855
03:00:33|2.68855
03:00:34|2.6891
03:00:35|2.68877
03:00:36|2.68837
03:00:37|2.68907
03:00:38|2.68907
03:00:40|2.68907
03:00:41|2.68907
03:00:42|2.68907
03:00:43|2.68907
03:00:44|2.68907
03:00:46|2.69022
03:00:47|2.69022
03:00:47|2.6908
03:00:49|2.69022
03:00:50|2.69022
03:00:51|2.69021
03:00:53|2.69021
03:00:53|2.69022
03:00:55|2.69022
03:00:56|2.69123
03:00:58|2.69284
03:00:59|2.69284
03:00:59|2.69284
03:01:01|2.69284
03:01:02|2.69229
03:01:02|2.69229
03:01:03|2.69229
03:01:05|2.69268
03:01:06|2.69278
03:01:06|2.69396
03:01:07|2.69396
03:01:09|2.6935
03:01:10|2.6935
03:01:11|2.6935
03:01:12|2.6935
03:01:13|2.69229
03:01:14|2.69229
03:01:14|2.69229
03:01:16|2.69229
03:01:17|2.69172
03:01:18|2.69319
03:01:19|2.69428
03:01:20|2.69428
03:01:20|2.69428
03:01:22|2.69428
03:01:23|2.6953
03:01:24|2.69564
03:01:25|2.69612
03:01:26|2.69612
03:01:27|2.69612
03:01:28|2.6958
03:01:29|2.6958
03:01:30|2.6958
03:01:31|2.69519
03:01:32|2.69519
03:01:33|2.69519
03:01:34|2.69519
03:01:35|2.69519
03:01:37|2.6944
03:01:37|2.69283
03:01:39|2.69283
03:01:40|2.69283
03:01:42|2.69283
03:01:43|2.69283
03:01:44|2.69283
03:01:45|2.6926
03:01:46|2.694
03:01:47|2.6936
03:01:48|2.6936
03:01:49|2.69477
03:01:50|2.69477
03:01:51|2.69477
03:01:53|2.69418
03:01:54|2.69418
03:01:55|2.69502
03:01:56|2.69558
03:01:57|2.69558
03:01:58|2.69558
03:02:00|2.69558
03:02:00|2.69558
03:02:01|2.69558
03:02:02|2.6932
03:02:04|2.6932
03:02:05|2.6932
03:02:05|2.69092
03:02:07|2.69092
03:02:07|2.69073
03:02:09|2.69073
03:02:10|2.69073
03:02:11|2.69072
03:02:11|2.69072
03:02:13|2.69072
03:02:14|2.69072
03:02:14|2.69072
03:02:16|2.69022
03:02:17|2.69022
03:02:17|2.69022
03:02:19|2.69022
03:02:19|2.69022
03:02:21|2.68907
03:02:22|2.68907
03:02:23|2.68822
03:02:24|2.68822
03:02:24|2.68717
03:02:27|2.68614
03:02:27|2.68614
03:02:28|2.68493
03:02:29|2.68612
03:02:30|2.68612
03:02:32|2.68612
03:02:32|2.68612
03:02:33|2.68733
03:02:34|2.68733
03:02:35|2.68733
03:02:37|2.68882
03:02:38|2.68883
03:02:39|2.68883
03:02:40|2.6881
03:02:41|2.6881
03:02:43|2.68962
03:02:45|2.68962
03:02:46|2.68914
03:02:46|2.68914
03:02:48|2.68914
03:02:49|2.68774
03:02:50|2.68717
03:02:51|2.68767
03:02:52|2.68744
03:02:53|2.68744
03:02:54|2.68744
03:02:55|2.68686
03:02:56|2.68686
03:02:57|2.68686
03:02:59|2.687
03:02:59|2.68697
03:03:00|2.68697
03:03:01|2.68697
03:03:02|2.68697
03:03:03|2.68697
03:03:04|2.68697
03:03:05|2.6864
03:03:06|2.6864
03:03:07|2.6864
03:03:09|2.68738
03:03:09|2.68738
03:03:11|2.688
03:03:11|2.688
03:03:12|2.69072
03:03:14|2.69013
03:03:14|2.69013
03:03:16|2.68878
03:03:17|2.68878
03:03:17|2.68878
03:03:19|2.68876
03:03:19|2.68876
03:03:20|2.68876
03:03:22|2.68876
03:03:23|2.68876
03:03:23|2.68876
03:03:24|2.68876
03:03:25|2.68923
03:03:26|2.68876
03:03:28|2.68798
03:03:29|2.68798
03:03:29|2.68798
03:03:30|2.68798
03:03:32|2.68679
03:03:33|2.68679
03:03:34|2.68679
03:03:34|2.68679
03:03:35|2.68679
03:03:37|2.68679
03:03:37|2.68679
03:03:39|2.68635
03:03:40|2.68635
03:03:41|2.68501
03:03:43|2.6858
03:03:44|2.6858
03:03:44|2.68459
03:03:46|2.68459
03:03:47|2.68459
03:03:48|2.68459
03:03:48|2.68459
03:03:50|2.68459
03:03:51|2.68459
03:03:52|2.68459
03:03:53|2.68459
03:03:54|2.68527
03:03:55|2.68527
03:03:56|2.68459
03:03:57|2.68621
03:03:58|2.68621
03:03:59|2.68621
03:04:00|2.68621
03:04:01|2.6854
03:04:02|2.68363
03:04:03|2.68342
03:04:05|2.68342
03:04:06|2.68226
03:04:07|2.68195
03:04:07|2.68195
03:04:08|2.68195
03:04:09|2.68195
03:04:10|2.68195
03:04:11|2.68195
03:04:12|2.68195
03:04:14|2.68142
03:04:14|2.68124
03:04:16|2.68147
03:04:16|2.68147
03:04:17|2.68188
03:04:18|2.6815
03:04:20|2.6815
03:04:20|2.6815
03:04:22|2.6815
03:04:22|2.68094
03:04:23|2.68181
03:04:24|2.68239
03:04:26|2.68239
03:04:26|2.68075
03:04:28|2.68051
03:04:29|2.68
03:04:29|2.68
03:04:30|2.68
03:04:31|2.68
03:04:33|2.6801
03:04:34|2.68
03:04:35|2.68046
03:04:36|2.68046
03:04:37|2.68046
03:04:37|2.68141
03:04:40|2.68339
03:04:41|2.68339
03:04:42|2.68451
03:04:44|2.68444
03:04:45|2.68444
03:04:45|2.68515
03:04:47|2.68515
03:04:48|2.6892
03:04:48|2.68855
03:04:49|2.68855
03:04:50|2.68855
03:04:52|2.68797
03:04:53|2.68757
03:04:53|2.68757
03:04:54|2.68757
03:04:56|2.68757
03:04:56|2.68757
03:04:59|2.6864
03:05:00|2.6864
03:05:00|2.6864
03:05:01|2.6864
03:05:03|2.6864
03:05:04|2.6864
03:05:04|2.68554
03:05:05|2.68554
03:05:06|2.68473
03:05:07|2.68473
03:05:09|2.68258
03:05:10|2.68179
03:05:10|2.68181
03:05:12|2.68181
03:05:12|2.68279
03:05:14|2.68279
03:05:14|2.68279
03:05:16|2.6838
03:05:17|2.68194
03:05:18|2.68194
03:05:19|2.68194
03:05:20|2.6828
03:05:21|2.6828
03:05:21|2.6828
03:05:23|2.6828
03:05:24|2.6828
03:05:25|2.6828
03:05:26|2.68219
03:05:26|2.68219
03:05:28|2.68441
03:05:29|2.6844
03:05:30|2.6844
03:05:31|2.6844
03:05:32|2.6844
03:05:33|2.68599
03:05:34|2.68385
03:05:35|2.68385
03:05:36|2.68385
03:05:37|2.68385
03:05:38|2.68512
03:05:39|2.68513
03:05:41|2.68704
03:05:42|2.68704
03:05:43|2.68704
03:05:45|2.68372
03:05:46|2.68328
03:05:47|2.68328
03:05:47|2.68328
03:05:49|2.68597
03:05:49|2.68584
03:05:51|2.68584
03:05:52|2.68547
03:05:53|2.68547
03:05:54|2.68547
03:05:54|2.68519
03:05:55|2.68519
03:05:56|2.68519
03:05:58|2.68519
03:05:58|2.68519
03:05:59|2.68565
03:06:00|2.68505
03:06:01|2.68436
03:06:03|2.68436
03:06:03|2.68436
03:06:04|2.68436
03:06:06|2.68436
03:06:06|2.6868
03:06:08|2.6872
03:06:09|2.68741
03:06:10|2.68742
03:06:11|2.68742
03:06:12|2.68742
03:06:12|2.68759
03:06:14|2.68865
03:06:14|2.68865
03:06:16|2.68696
03:06:17|2.68696
03:06:19|2.68698
03:06:19|2.68698
03:06:21|2.68698
03:06:21|2.68698
03:06:23|2.68698
03:06:23|2.68914
03:06:25|2.68945
03:06:25|2.68945
03:06:26|2.68945
03:06:27|2.68945
03:06:28|2.69071
03:06:30|2.69071
03:06:30|2.69071
03:06:31|2.69072
03:06:32|2.69072
03:06:33|2.69118
03:06:35|2.69118
03:06:36|2.68979
03:06:37|2.68979
03:06:38|2.69043
03:06:39|2.69043
03:06:41|2.69043
03:06:42|2.68956
03:06:42|2.68837
03:06:45|2.688
03:06:46|2.68614
03:06:47|2.68614
03:06:48|2.68614
03:06:49|2.68614
03:06:50|2.68704
03:06:52|2.68704
03:06:53|2.68667
03:06:54|2.68667
03:06:55|2.6866
03:06:55|2.68704
03:06:57|2.68704
03:06:58|2.68704
03:06:59|2.68704
03:07:00|2.68704
03:07:00|2.68704
03:07:02|2.68535
03:07:03|2.68535
03:07:04|2.68535
03:07:05|2.68559
03:07:06|2.68559
03:07:07|2.68559
03:07:08|2.68559
03:07:09|2.68559
03:07:10|2.68559
03:07:11|2.68559
03:07:12|2.68402
03:07:14|2.68402
03:07:15|2.685
03:07:15|2.685
03:07:16|2.68611
03:07:17|2.68611
03:07:19|2.68611
03:07:19|2.68611
03:07:21|2.68611
03:07:21|2.68611
03:07:22|2.68611
03:07:23|2.68611
03:07:24|2.68611
03:07:26|2.68611
03:07:26|2.68611
03:07:27|2.68611
03:07:29|2.68611
03:07:31|2.68611
03:07:31|2.68611
03:07:32|2.68611
03:07:33|2.68383
03:07:34|2.68383
03:07:35|2.68383
03:07:36|2.68383
03:07:37|2.68383
03:07:38|2.68383
03:07:40|2.68383
03:07:40|2.68383
03:07:42|2.68415
03:07:43|2.68415
03:07:45|2.68415
03:07:45|2.68382
03:07:47|2.6844
03:07:48|2.6844
03:07:49|2.6844
03:07:50|2.6844
03:07:51|2.6844
03:07:52|2.6837
03:07:54|2.6844
03:07:54|2.6844
03:07:56|2.68488
03:07:57|2.68488
03:07:57|2.68488
03:07:59|2.68485
03:08:00|2.68518
03:08:00|2.685
03:08:01|2.6835
03:08:03|2.6835
03:08:04|2.6835
03:08:05|2.68274
03:08:06|2.68269
03:08:07|2.68139
03:08:08|2.68139
03:08:08|2.68164
03:08:09|2.68164
03:08:11|2.68164
03:08:12|2.68163
03:08:13|2.68224
03:08:14|2.68224
03:08:15|2.68224
03:08:16|2.68224
03:08:17|2.68157
03:08:18|2.68157
03:08:19|2.68157
03:08:20|2.68157
03:08:21|2.68197
03:08:22|2.68256
03:08:23|2.68256
03:08:24|2.68256
03:08:25|2.68255
03:08:26|2.68255
03:08:27|2.68255
03:08:28|2.6822
03:08:29|2.6822
03:08:30|2.6822
03:08:31|2.68219
03:08:32|2.68219
03:08:33|2.68181
03:08:34|2.68181
03:08:35|2.68181
03:08:36|2.68206
03:08:37|2.68207
03:08:38|2.69294
03:08:39|2.69664
03:08:40|2.69504
03:08:41|2.69461
03:08:42|2.69466
03:08:43|2.696
03:08:44|2.696
03:08:45|2.696
03:08:46|2.696
03:08:47|2.69604
03:08:48|2.696
03:08:49|2.696
03:08:50|2.696
03:08:51|2.69691
03:08:53|2.697
03:08:53|2.69753
03:08:55|2.69874
03:08:56|2.69952
03:08:57|2.69881
03:08:57|2.6989
03:08:58|2.6989
03:09:00|2.6989
03:09:01|2.6984
03:09:02|2.6984
03:09:03|2.69856
03:09:04|2.69664
03:09:05|2.69664
03:09:05|2.69664
03:09:07|2.69718
03:09:07|2.69797
03:09:08|2.69823
03:09:09|2.69757
03:09:11|2.69734
03:09:11|2.69734
03:09:12|2.69734
03:09:14|2.69734
03:09:15|2.69692
03:09:15|2.69692
03:09:17|2.69692
03:09:18|2.69692
03:09:19|2.69692
03:09:20|2.69728
03:09:21|2.69728
03:09:22|2.69728
03:09:23|2.69728
03:09:24|2.69748
03:09:25|2.69785
03:09:26|2.69785
03:09:27|2.69785
03:09:28|2.69793
03:09:29|2.69793
03:09:30|2.69785
03:09:31|2.69709
03:09:32|2.697
03:09:33|2.69608
03:09:34|2.6954
03:09:35|2.6954
03:09:36|2.6954
03:09:37|2.69542
03:09:38|2.69542
03:09:39|2.69521
03:09:40|2.69466
03:09:41|2.69466
03:09:42|2.69539
03:09:43|2.69539
03:09:45|2.69539
03:09:45|2.69539
03:09:47|2.69539
03:09:47|2.69544
03:09:49|2.69544
03:09:50|2.69544
03:09:50|2.69492
03:09:52|2.69493
03:09:53|2.69493
03:09:54|2.69493
03:09:54|2.695
03:09:56|2.69512
03:09:57|2.69512
03:09:57|2.69512
03:09:58|2.69512
03:09:59|2.69589
03:10:00|2.69589
03:10:02|2.69589
03:10:02|2.69589
03:10:04|2.69589
03:10:04|2.69589
03:10:06|2.69589
03:10:07|2.69589
03:10:09|2.69589
03:10:10|2.69589
03:10:10|2.69589
03:10:12|2.69605
03:10:13|2.69605
03:10:14|2.69605
03:10:15|2.69605
03:10:16|2.6944
03:10:17|2.69357
03:10:18|2.69317
03:10:19|2.69317
03:10:20|2.69317
03:10:21|2.69317
03:10:22|2.69269
03:10:23|2.69269
03:10:24|2.69269
03:10:25|2.69269
03:10:27|2.6926
03:10:28|2.69196
03:10:29|2.69196
03:10:30|2.69233
03:10:31|2.6922
03:10:32|2.6922
03:10:33|2.69218
03:10:34|2.69218
03:10:35|2.69218
03:10:36|2.69218
03:10:37|2.6918
03:10:38|2.69175
03:10:39|2.69189
03:10:40|2.69268
03:10:41|2.69405
03:10:42|2.69405
03:10:43|2.69405
03:10:44|2.69405
03:10:45|2.69405
03:10:47|2.69405
03:10:48|2.69405
03:10:49|2.69405
03:10:51|2.69405
03:10:52|2.69405
03:10:53|2.69375
03:10:54|2.6948
03:10:55|2.6948
03:10:56|2.6948
03:10:57|2.6948
03:10:58|2.6948
03:10:59|2.69355
03:11:00|2.69355
03:11:01|2.69355
03:11:02|2.69355
03:11:03|2.69358
03:11:04|2.69358
03:11:05|2.6939
03:11:06|2.6939
03:11:07|2.6939
03:11:08|2.6939
03:11:09|2.6939
03:11:11|2.6939
03:11:11|2.6939
03:11:12|2.69377
03:11:13|2.69377
03:11:14|2.69376
03:11:15|2.69376
03:11:16|2.69376
03:11:18|2.69376
03:11:19|2.69375
03:11:20|2.69375
03:11:21|2.69369
03:11:22|2.69369
03:11:23|2.69369
03:11:24|2.69369
03:11:25|2.69369
03:11:26|2.69369
03:11:27|2.69369
03:11:28|2.69369
03:11:28|2.69358
03:11:30|2.6932
03:11:30|2.6932
03:11:31|2.69263
03:11:33|2.69263
03:11:33|2.69263
03:11:35|2.69263
03:11:36|2.69263
03:11:37|2.69282
03:11:39|2.69282
03:11:39|2.6933
03:11:40|2.6933
03:11:42|2.69337
03:11:43|2.69337
03:11:44|2.69341
03:11:45|2.69341
03:11:45|2.69368
03:11:47|2.69368
03:11:48|2.69368
03:11:49|2.69354
03:11:50|2.69354
03:11:51|2.69354
03:11:52|2.69354
03:11:53|2.69368
03:11:54|2.6936
03:11:55|2.6996
03:11:56|2.69956
03:11:57|2.69958
03:11:58|2.69958
03:12:00|2.70034
03:12:00|2.70105
03:12:02|2.70105
03:12:03|2.70091
03:12:04|2.70091
03:12:04|2.70091
03:12:06|2.70091
03:12:06|2.69959
03:12:08|2.69856
03:12:09|2.70041
03:12:10|2.70043
03:12:11|2.70032
03:12:12|2.70032
03:12:13|2.69962
03:12:14|2.70043
03:12:15|2.69986
03:12:17|2.69986
03:12:17|2.70043
03:12:19|2.70004
03:12:19|2.70004
03:12:21|2.6998
03:12:22|2.6998
03:12:23|2.70004
03:12:23|2.70007
03:12:24|2.70007
03:12:26|2.70006
03:12:27|2.70036
03:12:27|2.70036
03:12:29|2.7004
03:12:29|2.70081
03:12:31|2.70041
03:12:31|2.70041
03:12:32|2.70081
03:12:34|2.70105
03:12:35|2.70105
03:12:36|2.70105
03:12:36|2.70105
03:12:38|2.70105
03:12:39|2.70106
03:12:40|2.70106
03:12:40|2.70106
03:12:41|2.70106
03:12:43|2.70106
03:12:44|2.70106
03:12:45|2.70106
03:12:45|2.70106
03:12:46|2.7009
03:12:49|2.7009
03:12:50|2.70094
03:12:50|2.70216
03:12:51|2.70156
03:12:52|2.7012
03:12:53|2.69989
03:12:54|2.69989
03:12:56|2.69989
03:12:57|2.69981
03:12:58|2.69978
03:12:58|2.69978
03:13:00|2.69983
03:13:01|2.7008
03:13:01|2.7008
03:13:03|2.7008
03:13:04|2.7008
03:13:05|2.7008
03:13:06|2.7008
03:13:07|2.7008
03:13:08|2.70003
03:13:09|2.70003
03:13:11|2.70003
03:13:12|2.69793
03:13:12|2.69742
03:13:14|2.69742
03:13:15|2.69742
03:13:16|2.69764
03:13:17|2.6986
03:13:18|2.6986
03:13:19|2.6986
03:13:19|2.69981
03:13:20|2.6996
03:13:22|2.6996
03:13:23|2.69857
03:13:24|2.699
03:13:25|2.699
03:13:26|2.69949
03:13:27|2.69886
03:13:28|2.69886
03:13:29|2.69945
03:13:29|2.69936
03:13:30|2.69986
03:13:32|2.70076
03:13:33|2.70076
03:13:35|2.70076
03:13:36|2.70023
03:13:37|2.69962
03:13:38|2.69927
03:13:38|2.6992
03:13:39|2.6992
03:13:40|2.6992
03:13:43|2.69919
03:13:43|2.69919
03:13:45|2.69809
03:13:46|2.69809
03:13:46|2.69809
03:13:48|2.69809
03:13:50|2.6978
03:13:50|2.69779
03:13:52|2.6978
03:13:52|2.6978
03:13:53|2.6978
03:13:55|2.69781
03:13:56|2.6978
03:13:57|2.69707
03:13:58|2.69707
03:13:59|2.69707
03:13:59|2.69715
03:14:00|2.69715
03:14:02|2.69707
03:14:03|2.69707
03:14:04|2.6975
03:14:06|2.6975
03:14:07|2.69746
03:14:08|2.69746
03:14:08|2.69746
03:14:09|2.69746
03:14:11|2.69746
03:14:12|2.69707
03:14:13|2.69668
03:14:14|2.69684
03:14:15|2.69675
03:14:16|2.69625
03:14:17|2.69444
03:14:18|2.69449
03:14:19|2.69449
03:14:20|2.69449
03:14:22|2.69423
03:14:22|2.69423
03:14:24|2.69422
03:14:24|2.6937
03:14:26|2.6937
03:14:27|2.69301
03:14:27|2.69301
03:14:29|2.69377
03:14:29|2.69423
03:14:30|2.69425
03:14:31|2.69434
03:14:32|2.69434
03:14:34|2.69449
03:14:34|2.69449
03:14:35|2.6944
03:14:36|2.6944
03:14:38|2.6945
03:14:38|2.6945
03:14:40|2.69511
03:14:40|2.69511
03:14:41|2.69511
03:14:43|2.69511
03:14:44|2.69511
03:14:45|2.69511
03:14:46|2.69511
03:14:47|2.69511
03:14:47|2.69511
03:14:49|2.69511
03:14:51|2.69511
03:14:51|2.69511
03:14:53|2.69511
03:14:54|2.69481
03:14:54|2.69481
03:14:55|2.69481
03:14:56|2.69481
03:14:58|2.69305
03:14:59|2.69305
03:15:00|2.69305
03:15:01|2.69305
03:15:02|2.69305
03:15:03|2.69305
03:15:04|2.69305
03:15:05|2.69305
03:15:05|2.69305
03:15:06|2.69002
03:15:08|2.69038
03:15:09|2.69
03:15:11|2.6904
03:15:12|2.69101
03:15:12|2.69101
03:15:14|2.69101
03:15:14|2.69101
03:15:15|2.69101
03:15:16|2.6904
03:15:17|2.6904
03:15:18|2.6902
03:15:19|2.6902
03:15:20|2.6902
03:15:21|2.69047
03:15:22|2.69047
03:15:23|2.69047
03:15:25|2.69047
03:15:25|2.69047
03:15:26|2.69047
03:15:27|2.69047
03:15:28|2.69047
03:15:29|2.68933
03:15:30|2.68869
03:15:31|2.688
03:15:32|2.6882
03:15:33|2.6882
03:15:34|2.6882
03:15:35|2.6882
03:15:36|2.6882
03:15:37|2.6882
03:15:38|2.6882
03:15:39|2.6882
03:15:40|2.6882
03:15:41|2.6882
03:15:42|2.68785
03:15:43|2.68785
03:15:44|2.68784
03:15:45|2.68784
03:15:46|2.68784
03:15:47|2.6868
03:15:49|2.6868
03:15:50|2.68519
03:15:51|2.68519
03:15:52|2.685
03:15:54|2.68486
03:15:55|2.68486
03:15:57|2.68421
03:15:58|2.68421
03:15:59|2.68421
03:16:01|2.68421
03:16:02|2.68421
03:16:02|2.6839
03:16:03|2.6839
03:16:05|2.6839
03:16:06|2.6839
03:16:06|2.68386
03:16:07|2.68386
03:16:09|2.68386
03:16:10|2.68422
03:16:10|2.68552
03:16:12|2.68552
03:16:13|2.6846
03:16:13|2.68544
03:16:16|2.68544
03:16:17|2.68401
03:16:17|2.68401
03:16:18|2.68282
03:16:20|2.68282
03:16:20|2.6826
03:16:21|2.6826
03:16:23|2.6826
03:16:23|2.6826
03:16:25|2.68225
03:16:25|2.68225
03:16:27|2.68221
03:16:27|2.68221
03:16:29|2.68221
03:16:29|2.68218
03:16:30|2.68294
03:16:31|2.68288
03:16:32|2.68288
03:16:33|2.68288
03:16:35|2.68288
03:16:36|2.68288
03:16:36|2.68288
03:16:37|2.68288
03:16:38|2.68235
03:16:40|2.68231
03:16:40|2.68232
03:16:41|2.68232
03:16:43|2.68046
03:16:43|2.68046
03:16:44|2.68235
03:16:45|2.68223
03:16:47|2.68222
03:16:48|2.68222
03:16:49|2.68222
03:16:49|2.68222
03:16:51|2.68222
03:16:53|2.68108
03:16:54|2.68108
03:16:55|2.68108
03:16:56|2.68108
03:16:57|2.68108
03:16:58|2.68181
03:17:00|2.68181
03:17:01|2.68181
03:17:02|2.68181
03:17:03|2.68181
03:17:04|2.68181
03:17:05|2.68009
03:17:06|2.67913
03:17:07|2.67814
03:17:08|2.67814
03:17:09|2.67802
03:17:11|2.67802
03:17:12|2.67802
03:17:12|2.67817
03:17:13|2.6774
03:17:14|2.67831
03:17:16|2.67831
03:17:17|2.67932
03:17:18|2.67862
03:17:18|2.67935
03:17:20|2.67883
03:17:21|2.6778
03:17:22|2.6778
03:17:23|2.6778
03:17:24|2.6778
03:17:25|2.67738
03:17:26|2.67738
03:17:27|2.6767
03:17:28|2.67595
03:17:29|2.67595
03:17:30|2.67567
03:17:31|2.67567
03:17:33|2.67568
03:17:33|2.67394
03:17:34|2.67357
03:17:36|2.67356
03:17:37|2.67356
03:17:38|2.6758
03:17:38|2.67344
03:17:39|2.67344
03:17:40|2.67344
03:17:42|2.67344
03:17:42|2.67344
03:17:43|2.67344
03:17:45|2.67344
03:17:46|2.67344
03:17:46|2.67382
03:17:47|2.67382
03:17:49|2.67382
03:17:50|2.67382
03:17:51|2.67382
03:17:52|2.67382
03:17:54|2.6748
03:17:55|2.6748
03:17:56|2.67419
03:17:57|2.67419
03:17:58|2.67391
03:17:59|2.67381
03:18:00|2.67398
03:18:01|2.67398
03:18:02|2.67398
03:18:03|2.6748
03:18:05|2.67421
03:18:06|2.67451
03:18:07|2.67451
03:18:08|2.67424
03:18:09|2.67424
03:18:10|2.67424
03:18:10|2.67424
03:18:12|2.67424
03:18:13|2.6745
03:18:14|2.67492
03:18:14|2.67522
03:18:16|2.67522
03:18:16|2.67522
03:18:18|2.67522
03:18:19|2.67522
03:18:20|2.67522
03:18:21|2.67551
03:18:22|2.67551
03:18:22|2.67551
03:18:24|2.67551
03:18:25|2.67551
03:18:26|2.67622
03:18:26|2.67622
03:18:28|2.67545
03:18:28|2.6756
03:18:30|2.6756
03:18:30|2.6756
03:18:32|2.6756
03:18:32|2.6756
03:18:33|2.6756
03:18:35|2.676
03:18:36|2.67714
03:18:36|2.6768
03:18:38|2.6766
03:18:39|2.6765
03:18:40|2.68078
03:18:41|2.68078
03:18:42|2.68078
03:18:43|2.6814
03:18:44|2.6808
03:18:46|2.68062
03:18:47|2.68
03:18:47|2.68
03:18:48|2.68
03:18:49|2.68
03:18:50|2.68
03:18:51|2.68
03:18:53|2.68014
03:18:55|2.68014
03:18:56|2.6806
03:18:58|2.68053
03:18:58|2.68053
03:19:00|2.68
03:19:00|2.68
03:19:02|2.68
03:19:03|2.68
03:19:04|2.67861
03:19:06|2.67823
03:19:06|2.67676
03:19:07|2.67676
03:19:08|2.67676
03:19:10|2.67676
03:19:10|2.67676
03:19:11|2.67676
03:19:12|2.67676
03:19:14|2.67676
03:19:15|2.6798
03:19:15|2.6794
03:19:17|2.68093
03:19:17|2.68093
03:19:18|2.68093
03:19:20|2.68183
03:19:21|2.68183
03:19:21|2.68183
03:19:22|2.6808
03:19:24|2.6808
03:19:25|2.68011
03:19:25|2.68011
03:19:26|2.68011
03:19:28|2.68011
03:19:28|2.68011
03:19:29|2.68148
03:19:31|2.68148
03:19:32|2.68148
03:19:33|2.68148
03:19:33|2.68148
03:19:35|2.68148
03:19:36|2.68148
03:19:37|2.68059
03:19:38|2.68059
03:19:39|2.68059
03:19:40|2.68182
03:19:41|2.68242
03:19:41|2.68242
03:19:42|2.68244
03:19:44|2.68244
03:19:44|2.68243
03:19:45|2.68243
03:19:47|2.68243
03:19:48|2.68243
03:19:50|2.68243
03:19:51|2.68243
03:19:52|2.68243
03:19:52|2.68201
03:19:54|2.68201
03:19:56|2.68201
03:19:57|2.68201
03:19:58|2.68201
03:19:59|2.68201
03:20:00|2.68201
03:20:01|2.68201
03:20:01|2.68201
03:20:03|2.68054
03:20:04|2.6812
03:20:05|2.68186
03:20:06|2.6816
03:20:07|2.6816
03:20:09|2.6814
03:20:09|2.67882
03:20:11|2.67838
03:20:12|2.67931
03:20:13|2.67931
03:20:14|2.67931
03:20:15|2.67931
03:20:16|2.68021
03:20:17|2.68021
03:20:18|2.68021
03:20:19|2.68021
03:20:19|2.68021
03:20:20|2.68056
03:20:22|2.6814
03:20:23|2.6814
03:20:24|2.6814
03:20:25|2.6814
03:20:26|2.6814
03:20:27|2.6814
03:20:28|2.6816
03:20:29|2.6816
03:20:30|2.68261
03:20:31|2.68261
03:20:32|2.68261
03:20:33|2.68281
03:20:34|2.68281
03:20:34|2.68234
03:20:36|2.68234
03:20:37|2.68234
03:20:38|2.68235
03:20:38|2.68235
03:20:41|2.68161
03:20:42|2.68161
03:20:43|2.68161
03:20:43|2.68161
03:20:44|2.68161
03:20:46|2.68211
03:20:47|2.68211
03:20:48|2.68211
03:20:49|2.68211
03:20:50|2.68221
03:20:51|2.68221
03:20:52|2.68221
03:20:53|2.68221
03:20:54|2.68201
03:20:55|2.68201
03:20:57|2.68201
03:20:58|2.68201
03:20:59|2.68335
03:21:00|2.68335
03:21:01|2.6832
03:21:02|2.6832
03:21:03|2.6832
03:21:04|2.6832
03:21:05|2.6832
03:21:06|2.6832
03:21:07|2.68331
03:21:08|2.68336
03:21:09|2.68388
03:21:10|2.6842
03:21:11|2.6842
03:21:13|2.68419
03:21:13|2.68419
03:21:14|2.68419
03:21:16|2.6852
03:21:16|2.6852
03:21:17|2.68481
03:21:18|2.68481
03:21:19|2.68481
03:21:20|2.68481
03:21:22|2.68481
03:21:22|2.68481
03:21:24|2.68519
03:21:24|2.68519
03:21:26|2.68519
03:21:27|2.68519
03:21:27|2.68402
03:21:28|2.68402
03:21:29|2.68402
03:21:31|2.6835
03:21:32|2.6835
03:21:33|2.68518
03:21:34|2.68521
03:21:35|2.6864
03:21:36|2.6864
03:21:37|2.6864
03:21:38|2.68661
03:21:39|2.68661
03:21:40|2.68661
03:21:41|2.68741
03:21:42|2.68741
03:21:43|2.68775
03:21:44|2.68774
03:21:45|2.68774
03:21:46|2.68774
03:21:47|2.68701
03:21:48|2.6864
03:21:49|2.68645
03:21:50|2.686
03:21:51|2.68461
03:21:52|2.68461
03:21:53|2.68351
03:21:54|2.68351
03:21:56|2.68335
03:21:57|2.68335
03:21:58|2.68403
03:21:59|2.68403
03:22:01|2.68363
03:22:02|2.68362
03:22:02|2.68362
03:22:04|2.68362
03:22:05|2.68362
03:22:06|2.68312
03:22:07|2.6827
03:22:08|2.6827
03:22:09|2.68237
03:22:10|2.68237
03:22:11|2.68237
03:22:13|2.68346
03:22:13|2.68349
03:22:15|2.6832
03:22:16|2.6832
03:22:17|2.6832
03:22:18|2.6832
03:22:18|2.68224
03:22:20|2.68224
03:22:21|2.6808
03:22:21|2.6801
03:22:23|2.68037
03:22:23|2.68037
03:22:25|2.67868
03:22:26|2.67868
03:22:27|2.67841
03:22:28|2.67893
03:22:29|2.67893
03:22:30|2.67839
03:22:31|2.6784
03:22:31|2.6784
03:22:32|2.6784
03:22:34|2.67838
03:22:35|2.67879
03:22:36|2.67952
03:22:36|2.67957
03:22:37|2.67957
03:22:38|2.67957
03:22:40|2.67957
03:22:41|2.67859
03:22:41|2.67859
03:22:43|2.67859
03:22:44|2.67859
03:22:44|2.67985
03:22:46|2.67985
03:22:47|2.67866
03:22:48|2.67866
03:22:49|2.67836
03:22:50|2.67809
03:22:51|2.67809
03:22:51|2.67809
03:22:53|2.67749
03:22:54|2.67749
03:22:55|2.67739
03:22:56|2.67739
03:22:57|2.67739
03:22:58|2.67729
03:23:00|2.67676
03:23:00|2.67661
03:23:02|2.67661
03:23:03|2.67515
03:23:04|2.67515
03:23:04|2.67515
03:23:06|2.67515
03:23:06|2.67515
03:23:08|2.67515
03:23:09|2.675
03:23:10|2.675
03:23:11|2.675
03:23:11|2.675
03:23:12|2.67437
03:23:14|2.67461
03:23:15|2.67461
03:23:16|2.67461
03:23:17|2.67477
03:23:18|2.67538
03:23:19|2.67551
03:23:20|2.67551
03:23:21|2.67443
03:23:22|2.67495
03:23:23|2.67495
03:23:24|2.67495
03:23:25|2.67495
03:23:26|2.67495
03:23:27|2.67495
03:23:28|2.67495
03:23:29|2.67495
03:23:30|2.67495
03:23:31|2.67495
03:23:32|2.67495
03:23:33|2.6742
03:23:34|2.6742
03:23:35|2.6742
03:23:37|2.6742
03:23:37|2.67472
03:23:38|2.67481
03:23:40|2.6742
03:23:41|2.6742
03:23:42|2.6742
03:23:42|2.6742
03:23:44|2.6742
03:23:45|2.6742
03:23:46|2.6742
03:23:47|2.6742
03:23:48|2.674
03:23:49|2.674
03:23:50|2.67382
03:23:51|2.67382
03:23:52|2.67401
03:23:53|2.6767
03:23:53|2.6767
03:23:55|2.6767
03:23:56|2.6767
03:23:56|2.67471
03:23:58|2.67471
03:24:00|2.67508
03:24:01|2.67508
03:24:02|2.67508
03:24:03|2.67509
03:24:04|2.67509
03:24:05|2.67509
03:24:06|2.67509
03:24:07|2.67509
03:24:08|2.67509
03:24:09|2.67509
03:24:10|2.67509
03:24:11|2.67509
03:24:12|2.67509
03:24:13|2.67527
03:24:15|2.67527
03:24:15|2.67564
03:24:17|2.67564
03:24:18|2.67564
03:24:19|2.6772
03:24:20|2.67649
03:24:21|2.67467
03:24:22|2.67448
03:24:23|2.67448
03:24:24|2.67423
03:24:25|2.67423
03:24:26|2.67423
03:24:27|2.67423
03:24:28|2.67423
03:24:29|2.67423
03:24:30|2.67361
03:24:31|2.67298
03:24:32|2.67341
03:24:33|2.67264
03:24:34|2.67264
03:24:35|2.67264
03:24:36|2.67323
03:24:37|2.67322
03:24:38|2.67368
03:24:39|2.67368
03:24:40|2.67368
03:24:41|2.67368
03:24:42|2.67368
03:24:43|2.67368
03:24:44|2.67368
03:24:45|2.67368
03:24:46|2.67368
03:24:47|2.67593
03:24:48|2.67593
03:24:49|2.67593
03:24:50|2.67593
03:24:51|2.67518
03:24:52|2.67509
03:24:53|2.67509
03:24:54|2.67509
03:24:55|2.675
03:24:56|2.675
03:24:57|2.67502
03:24:58|2.67502
03:24:59|2.6758
03:25:00|2.67658
03:25:01|2.67687
03:25:02|2.67687
03:25:03|2.67687
03:25:04|2.67687
03:25:05|2.67687
03:25:06|2.67687
03:25:07|2.67687
03:25:08|2.67687
03:25:09|2.67553
03:25:10|2.6768
03:25:12|2.6768
03:25:12|2.67609
03:25:13|2.67404
03:25:15|2.67404
03:25:16|2.67404
03:25:16|2.67285
03:25:17|2.67355
03:25:18|2.6736
03:25:20|2.6736
03:25:20|2.67403
03:25:21|2.67403
03:25:22|2.67403
03:25:23|2.67333
03:25:25|2.67333
03:25:25|2.67333
03:25:27|2.67372
03:25:27|2.67372
03:25:28|2.67372
03:25:30|2.67372
03:25:31|2.67372
03:25:32|2.67372
03:25:33|2.67372
03:25:34|2.67307
03:25:34|2.67307
03:25:35|2.67307
03:25:36|2.67308
03:25:37|2.67308
03:25:38|2.67308
03:25:39|2.67308
03:25:40|2.67308
03:25:41|2.67281
03:25:42|2.67281
03:25:43|2.6727
03:25:44|2.6723
03:25:45|2.6723
03:25:46|2.6723
03:25:47|2.6725
03:25:48|2.6725
03:25:49|2.6725
03:25:50|2.6725
03:25:51|2.67322
03:25:52|2.67293
03:25:53|2.67293
03:25:55|2.67233
03:25:56|2.67254
03:25:56|2.67253
03:25:57|2.6722
03:25:58|2.6722
03:25:59|2.6722
03:26:01|2.67459
03:26:02|2.6738
03:26:03|2.6738
03:26:04|2.6738
03:26:05|2.67266
03:26:06|2.67266
03:26:07|2.67301
03:26:08|2.67327
03:26:09|2.67327
03:26:10|2.67315
03:26:12|2.67318
03:26:12|2.67318
03:26:13|2.67318
03:26:14|2.67323
03:26:16|2.67323
03:26:17|2.67365
03:26:18|2.67365
03:26:20|2.67358
03:26:20|2.67358
03:26:22|2.67318
03:26:23|2.67318
03:26:24|2.67318
03:26:24|2.67318
03:26:25|2.67318
03:26:26|2.67336
03:26:28|2.67336
03:26:29|2.6739
03:26:30|2.67431
03:26:30|2.6752
03:26:32|2.6752
03:26:33|2.6736
03:26:34|2.6736
03:26:35|2.6736
03:26:36|2.6736
03:26:37|2.6736
03:26:38|2.6736
03:26:39|2.6739
03:26:40|2.6739
03:26:41|2.6739
03:26:42|2.6739
03:26:43|2.67359
03:26:44|2.67318
03:26:45|2.67318
03:26:46|2.67318
03:26:47|2.67318
03:26:49|2.67318
03:26:50|2.67318
03:26:50|2.67318
03:26:51|2.67318
03:26:52|2.67338
03:26:53|2.67338
03:26:54|2.67338
03:26:55|2.67349
03:26:56|2.67349
03:26:58|2.6736
03:26:58|2.6736
03:26:59|2.67318
03:27:01|2.67465
03:27:02|2.67465
03:27:03|2.67335
03:27:04|2.67335
03:27:05|2.67335
03:27:06|2.67346
03:27:07|2.67346
03:27:08|2.67346
03:27:09|2.67347
03:27:10|2.67347
03:27:11|2.6736
03:27:12|2.6736
03:27:13|2.6736
03:27:14|2.6736
03:27:15|2.67347
03:27:16|2.67324
03:27:17|2.67347
03:27:18|2.6717
03:27:19|2.67179
03:27:20|2.67179
03:27:21|2.67179
03:27:23|2.67172
03:27:23|2.67179
03:27:24|2.67174
03:27:26|2.67172
03:27:26|2.67202
03:27:27|2.67259
03:27:29|2.67226
03:27:29|2.67226
03:27:31|2.67226
03:27:31|2.67236
03:27:32|2.67236
03:27:34|2.67236
03:27:35|2.67236
03:27:35|2.67236
03:27:37|2.6728
03:27:38|2.6728
03:27:38|2.67267
03:27:40|2.67267
03:27:41|2.67267
03:27:43|2.67254
03:27:43|2.67254
03:27:44|2.67254
03:27:45|2.67254
03:27:47|2.67348
03:27:47|2.67355
03:27:48|2.67508
03:27:49|2.67508
03:27:50|2.67508
03:27:52|2.67492
03:27:52|2.67492
03:27:53|2.67492
03:27:54|2.67492
03:27:56|2.67492
03:27:57|2.67553
03:27:57|2.67553
03:27:58|2.67553
03:27:59|2.67553
03:28:00|2.67524
03:28:02|2.67502
03:28:03|2.67502
03:28:04|2.67502
03:28:05|2.67502
03:28:06|2.67502
03:28:07|2.67502
03:28:08|2.67502
03:28:09|2.67502
03:28:10|2.67293
03:28:11|2.67285
03:28:12|2.67284
03:28:13|2.67308
03:28:14|2.67241
03:28:15|2.67241
03:28:16|2.67241
03:28:17|2.67241
03:28:19|2.67387
03:28:19|2.67387
03:28:20|2.67387
03:28:21|2.67387
03:28:23|2.67402
03:28:23|2.67402
03:28:25|2.67402
03:28:25|2.67402
03:28:27|2.67402
03:28:27|2.67402
03:28:28|2.67392
03:28:29|2.67392
03:28:30|2.67392
03:28:31|2.67392
03:28:32|2.67392
03:28:34|2.67392
03:28:35|2.67392
03:28:36|2.67392
03:28:36|2.67382
03:28:38|2.67395
03:28:39|2.67395
03:28:40|2.67396
03:28:41|2.67396
03:28:42|2.67396
03:28:43|2.67397
03:28:44|2.67523
03:28:45|2.67521
03:28:46|2.67521
03:28:47|2.67521
03:28:48|2.67521
03:28:50|2.67521
03:28:51|2.67521
03:28:51|2.6752
03:28:52|2.67521
03:28:53|2.67521
03:28:54|2.67521
03:28:55|2.67767
03:28:56|2.6778
03:28:58|2.6778
03:28:58|2.6778
03:28:59|2.6778
03:29:00|2.6778
03:29:01|2.68005
03:29:02|2.68005
03:29:04|2.68005
03:29:04|2.68005
03:29:06|2.67931
03:29:07|2.67931
03:29:08|2.67931
03:29:09|2.6776
03:29:10|2.6776
03:29:11|2.6776
03:29:12|2.6776
03:29:13|2.67706
03:29:14|2.67713
03:29:15|2.6776
03:29:16|2.6776
03:29:17|2.6776
03:29:18|2.6776
03:29:19|2.6776
03:29:21|2.6776
03:29:22|2.6776
03:29:22|2.6776
03:29:23|2.6776
03:29:24|2.6776
03:29:26|2.6776
03:29:27|2.6776
03:29:28|2.67779
03:29:28|2.67779
03:29:29|2.67779
03:29:30|2.67779
03:29:31|2.67882
03:29:32|2.6782
03:29:34|2.6782
03:29:35|2.6782
03:29:35|2.67784
03:29:37|2.67784
03:29:37|2.67784
03:29:38|2.67784
03:29:40|2.67784
03:29:40|2.67784
03:29:41|2.67789
03:29:42|2.67789
03:29:44|2.67788
03:29:44|2.67788
03:29:46|2.67788
03:29:47|2.67788
03:29:47|2.67788
03:29:49|2.67788
03:29:49|2.67788
03:29:51|2.67788
03:29:51|2.67788
03:29:52|2.67788
03:29:53|2.67788
03:29:54|2.67788
03:29:55|2.67788
03:29:57|2.67788
03:29:57|2.67788
03:29:58|2.67825
03:29:59|2.67853
03:30:00|2.67853
03:30:02|2.67853
03:30:02|2.67762
03:30:03|2.67762
03:30:05|2.67727
03:30:06|2.67682
03:30:07|2.6772
03:30:08|2.6772
03:30:09|2.6772
03:30:10|2.6772
03:30:12|2.6772
03:30:12|2.6772
03:30:14|2.67485
03:30:14|2.67484
03:30:16|2.67484
03:30:17|2.6742
03:30:18|2.6742
03:30:18|2.6742
03:30:19|2.6742
03:30:20|2.6742
03:30:22|2.6742
03:30:22|2.67419
03:30:23|2.6742
03:30:24|2.6742
03:30:25|2.67506
03:30:26|2.67506
03:30:28|2.67506
03:30:28|2.67506
03:30:30|2.67506
03:30:30|2.67506
03:30:32|2.67445
03:30:32|2.67445
03:30:33|2.67445
03:30:35|2.67291
03:30:36|2.67291
03:30:37|2.67291
03:30:37|2.67291
03:30:39|2.67291
03:30:39|2.67391
03:30:41|2.67399
03:30:41|2.67399
03:30:43|2.67399
03:30:44|2.67399
03:30:44|2.67399
03:30:46|2.67399
03:30:47|2.67579
03:30:47|2.67579
03:30:49|2.67579
03:30:50|2.67572
03:30:50|2.67581
03:30:52|2.67585
03:30:53|2.67585
03:30:53|2.6758
03:30:55|2.6758
03:30:56|2.6758
03:30:57|2.6758
03:30:58|2.6758
03:30:59|2.6758
03:31:00|2.67577
03:31:01|2.67378
03:31:02|2.67378
03:31:03|2.67378
03:31:04|2.67378
03:31:05|2.67216
03:31:07|2.67216
03:31:08|2.67216
03:31:09|2.67217
03:31:10|2.67217
03:31:11|2.67217
03:31:12|2.67217
03:31:13|2.67217
03:31:14|2.67256
03:31:15|2.67256
03:31:16|2.67256
03:31:18|2.67256
03:31:19|2.67256
03:31:20|2.67256
03:31:20|2.67256
03:31:21|2.67256
03:31:22|2.67257
03:31:24|2.67264
03:31:25|2.67264
03:31:26|2.67264
03:31:27|2.67264
03:31:28|2.67264
03:31:30|2.67264
03:31:31|2.67396
03:31:31|2.67396
03:31:32|2.67396
03:31:33|2.67396
03:31:35|2.67396
03:31:35|2.67396
03:31:37|2.6738
03:31:38|2.6738
03:31:38|2.6738
03:31:40|2.6738
03:31:41|2.67607
03:31:42|2.67607
03:31:43|2.67579
03:31:44|2.67579
03:31:45|2.67579
03:31:46|2.67579
03:31:47|2.67579
03:31:48|2.67579
03:31:49|2.67579
03:31:50|2.67579
03:31:51|2.67579
03:31:52|2.67579
03:31:53|2.67579
03:31:54|2.67579
03:31:55|2.67579
03:31:56|2.67579
03:31:57|2.67579
03:31:58|2.67497
03:31:59|2.67497
03:32:00|2.67497
03:32:01|2.67413
03:32:02|2.67413
03:32:03|2.67396
03:32:04|2.67396
03:32:05|2.67396
03:32:07|2.67396
03:32:08|2.67396
03:32:09|2.67396
03:32:09|2.67244
03:32:11|2.67244
03:32:12|2.67244
03:32:13|2.67242
03:32:14|2.67301
03:32:15|2.67301
03:32:16|2.67259
03:32:17|2.67259
03:32:18|2.67259
03:32:19|2.67259
03:32:20|2.67259
03:32:22|2.67259
03:32:23|2.67259
03:32:24|2.67163
03:32:25|2.67163
03:32:25|2.67163
03:32:27|2.67163
03:32:28|2.67163
03:32:29|2.67181
03:32:30|2.6718
03:32:31|2.6718
03:32:32|2.6718
03:32:32|2.67162
03:32:34|2.67163
03:32:34|2.67163
03:32:35|2.67163
03:32:36|2.67163
03:32:37|2.67227
03:32:38|2.67227
03:32:40|2.67227
03:32:41|2.67227
03:32:42|2.67227
03:32:43|2.67309
03:32:44|2.67309
03:32:44|2.67309
03:32:46|2.67309
03:32:47|2.67309
03:32:48|2.67309
03:32:49|2.67309
03:32:50|2.67309
03:32:52|2.67309
03:32:53|2.67309
03:32:54|2.67337
03:32:55|2.67337
03:32:56|2.67337
03:32:57|2.67337
03:32:58|2.67309
03:32:59|2.67279
03:33:00|2.67279
03:33:02|2.67279
03:33:02|2.67279
03:33:03|2.67279
03:33:04|2.67279
03:33:05|2.6728
03:33:07|2.6728
03:33:08|2.6728
03:33:09|2.6728
03:33:10|2.67289
03:33:11|2.67279
03:33:12|2.67279
03:33:13|2.67279
03:33:14|2.67178
03:33:15|2.6718
03:33:16|2.6718
03:33:17|2.6718
03:33:19|2.6718
03:33:20|2.6718
03:33:20|2.6718
03:33:22|2.6718
03:33:23|2.6718
03:33:24|2.6718
03:33:25|2.6718
03:33:26|2.6718
03:33:27|2.6718
03:33:28|2.6718
03:33:29|2.6718
03:33:30|2.67216
03:33:31|2.67216
03:33:32|2.67241
03:33:34|2.67241
03:33:35|2.67241
03:33:35|2.67241
03:33:37|2.67241
03:33:38|2.67241
03:33:38|2.67241
03:33:39|2.67241
03:33:40|2.67216
03:33:41|2.67216
03:33:42|2.67216
03:33:44|2.67216
03:33:45|2.6718
03:33:45|2.6718
03:33:46|2.6718
03:33:47|2.6718
03:33:49|2.6718
03:33:49|2.67178
03:33:50|2.67178
03:33:52|2.67178
03:33:52|2.67178
03:33:54|2.67178
03:33:54|2.67178
03:33:56|2.67178
03:33:56|2.67178
03:33:57|2.67178
03:33:58|2.67178
03:34:00|2.67178
03:34:00|2.67178
03:34:01|2.67179
03:34:03|2.67182
03:34:04|2.67182
03:34:04|2.67242
03:34:06|2.67242
03:34:06|2.67242
03:34:08|2.67216
03:34:09|2.67162
03:34:10|2.67162
03:34:11|2.67162
03:34:12|2.67162
03:34:13|2.67162
03:34:14|2.67158
03:34:15|2.6715
03:34:16|2.67119
03:34:17|2.67119
03:34:19|2.67119
03:34:20|2.67119
03:34:21|2.67119
03:34:21|2.671
03:34:22|2.67115
03:34:23|2.67119
03:34:25|2.67119
03:34:25|2.67119
03:34:27|2.67099
03:34:28|2.67085
03:34:29|2.67085
03:34:30|2.67085
03:34:31|2.67085
03:34:32|2.67118
03:34:33|2.67118
03:34:34|2.67118
03:34:35|2.67089
03:34:36|2.67089
03:34:37|2.67089
03:34:38|2.67089
03:34:40|2.67089
03:34:41|2.67089
03:34:42|2.67098
03:34:43|2.67098
03:34:43|2.67098
03:34:45|2.67106
03:34:45|2.67119
03:34:47|2.67119
03:34:47|2.67119
03:34:48|2.67119
03:34:50|2.67089
03:34:50|2.67089
03:34:52|2.67089
03:34:53|2.67115
03:34:54|2.67115
03:34:55|2.67007
03:34:56|2.67137
03:34:57|2.67137
03:34:58|2.67137
03:34:59|2.67137
03:35:00|2.67137
03:35:01|2.67145
03:35:02|2.67145
03:35:03|2.67131
03:35:04|2.67131
03:35:05|2.67148
03:35:06|2.67178
03:35:07|2.67422
03:35:08|2.674
03:35:09|2.67375
03:35:10|2.67375
03:35:11|2.67375
03:35:12|2.67375
03:35:13|2.67375
03:35:14|2.67222
03:35:15|2.67123
03:35:16|2.67121
03:35:18|2.67121
03:35:18|2.67121
03:35:20|2.66913
03:35:21|2.66913
03:35:22|2.668
03:35:23|2.66876
03:35:24|2.66846
03:35:25|2.66877
03:35:26|2.66877
03:35:26|2.66877
03:35:29|2.66877
03:35:30|2.668
03:35:31|2.66747
03:35:32|2.66712
03:35:33|2.66703
03:35:34|2.66703
03:35:35|2.66703
03:35:36|2.66476
03:35:37|2.6649
03:35:38|2.66277
03:35:39|2.66361
03:35:40|2.66361
03:35:41|2.66372
03:35:42|2.66452
03:35:43|2.66428
03:35:44|2.66447
03:35:45|2.66447
03:35:46|2.66447
03:35:47|2.6649
03:35:48|2.6649
03:35:49|2.6647
03:35:50|2.6649
03:35:51|2.6652
03:35:52|2.66569
03:35:53|2.66579
03:35:54|2.6636
03:35:55|2.66425
03:35:56|2.66393
03:35:57|2.66393
03:35:58|2.66534
03:35:59|2.66534
03:36:00|2.66534
03:36:01|2.66553
03:36:02|2.66545
03:36:03|2.66531
03:36:04|2.66589
03:36:05|2.66707
03:36:06|2.66707
03:36:08|2.66707
03:36:08|2.6666
03:36:10|2.6666
03:36:12|2.6666
03:36:13|2.6666
03:36:13|2.6673
03:36:14|2.6673
03:36:15|2.6673
03:36:17|2.6673
03:36:18|2.6673
03:36:19|2.6673
03:36:20|2.6673
03:36:21|2.66624
03:36:22|2.66624
03:36:23|2.66624
03:36:24|2.66661
03:36:25|2.66661
03:36:26|2.66661
03:36:27|2.66661
03:36:29|2.66661
03:36:30|2.66637
03:36:30|2.66637
03:36:31|2.66699
03:36:33|2.66699
03:36:34|2.66699
03:36:34|2.66699
03:36:35|2.66699
03:36:36|2.66699
03:36:38|2.66699
03:36:39|2.66699
03:36:40|2.66699
03:36:41|2.66699
03:36:41|2.66699
03:36:43|2.66699
03:36:43|2.66699
03:36:44|2.66699
03:36:45|2.66699
03:36:46|2.66701
03:36:48|2.66701
03:36:49|2.66701
03:36:50|2.66701
03:36:50|2.66701
03:36:52|2.66701
03:36:53|2.66701
03:36:54|2.66701
03:36:55|2.66701
03:36:56|2.66622
03:36:57|2.66622
03:36:58|2.66622
03:36:58|2.66648
03:37:00|2.66648
03:37:00|2.66668
03:37:02|2.66668
03:37:02|2.66668
03:37:04|2.66668
03:37:04|2.66668
03:37:06|2.66691
03:37:07|2.66713
03:37:08|2.66714
03:37:09|2.66714
03:37:10|2.66714
03:37:11|2.66714
03:37:13|2.66848
03:37:14|2.6676
03:37:15|2.66701
03:37:16|2.66689
03:37:17|2.66689
03:37:18|2.66689
03:37:18|2.66689
03:37:20|2.66541
03:37:20|2.6662
03:37:22|2.6662
03:37:23|2.6662
03:37:24|2.6662
03:37:25|2.6662
03:37:26|2.6662
03:37:27|2.66675
03:37:28|2.66611
03:37:29|2.666
03:37:30|2.666
03:37:31|2.666
03:37:33|2.666
03:37:33|2.666
03:37:34|2.666
03:37:35|2.666
03:37:37|2.66618
03:37:37|2.66618
03:37:38|2.66618
03:37:39|2.66618
03:37:40|2.66618
03:37:41|2.66618
03:37:43|2.66687
03:37:43|2.66629
03:37:45|2.66629
03:37:46|2.66629
03:37:46|2.66629
03:37:48|2.66679
03:37:49|2.66679
03:37:50|2.66689
03:37:50|2.67012
03:37:51|2.66893
03:37:52|2.66949
03:37:53|2.66906
03:37:55|2.66906
03:37:56|2.67023
03:37:57|2.67023
03:37:58|2.67023
03:37:58|2.67023
03:37:59|2.67023
03:38:01|2.66866
03:38:02|2.66866
03:38:02|2.66866
03:38:03|2.66866
03:38:04|2.66866
03:38:06|2.66866
03:38:07|2.66838
03:38:08|2.66677
03:38:09|2.66602
03:38:10|2.66676
03:38:11|2.66623
03:38:12|2.66623
03:38:14|2.66623
03:38:15|2.66567
03:38:16|2.66567
03:38:18|2.66598
03:38:18|2.66598
03:38:20|2.66598
03:38:21|2.66598
03:38:21|2.66569
03:38:23|2.66541
03:38:24|2.66541
03:38:25|2.66541
03:38:26|2.66514
03:38:27|2.66514
03:38:28|2.66514
03:38:29|2.66514
03:38:31|2.66458
03:38:31|2.66458
03:38:32|2.6643
03:38:33|2.66415
03:38:34|2.66415
03:38:35|2.664
03:38:36|2.66418
03:38:37|2.66438
03:38:38|2.66392
03:38:40|2.66392
03:38:40|2.66419
03:38:42|2.66419
03:38:42|2.66419
03:38:43|2.66565
03:38:44|2.66565
03:38:45|2.66565
03:38:46|2.66566
03:38:47|2.66566
03:38:49|2.66623
03:38:49|2.66623
03:38:51|2.66769
03:38:51|2.66769
03:38:52|2.66769
03:38:53|2.66769
03:38:54|2.66769
03:38:55|2.6682
03:38:57|2.66811
03:38:57|2.66811
03:38:58|2.66811
03:38:59|2.66811
03:39:01|2.66703
03:39:02|2.66703
03:39:03|2.66703
03:39:04|2.66703
03:39:05|2.66703
03:39:06|2.66704
03:39:07|2.66712
03:39:08|2.66676
03:39:09|2.66676
03:39:10|2.66672
03:39:11|2.66672
03:39:13|2.66672
03:39:15|2.66501
03:39:16|2.66537
03:39:17|2.66537
03:39:19|2.66537
03:39:19|2.66515
03:39:21|2.66515
03:39:22|2.66515
03:39:22|2.6652
03:39:23|2.6652
03:39:25|2.66476
03:39:25|2.66476
03:39:26|2.66476
03:39:27|2.66438
03:39:28|2.66438
03:39:29|2.66438
03:39:30|2.66438
03:39:31|2.66438
03:39:32|2.66438
03:39:34|2.66438
03:39:34|2.66438
03:39:36|2.66476
03:39:37|2.66476
03:39:38|2.66476
03:39:39|2.66476
03:39:40|2.66476
03:39:41|2.66476
03:39:42|2.66482
03:39:42|2.66482
03:39:44|2.66461
03:39:45|2.66462
03:39:46|2.66462
03:39:46|2.66462
03:39:47|2.6647
03:39:49|2.66561
03:39:49|2.66561
03:39:50|2.6656
03:39:52|2.66536
03:39:53|2.66543
03:39:54|2.66543
03:39:55|2.66551
03:39:56|2.66551
03:39:57|2.66559
03:39:58|2.66559
03:39:59|2.66559
03:40:00|2.66561
03:40:01|2.66559
03:40:03|2.66607
03:40:03|2.66544
03:40:04|2.66544
03:40:06|2.66544
03:40:07|2.66544
03:40:07|2.66544
03:40:09|2.66544
03:40:10|2.66544
03:40:10|2.66679
03:40:12|2.66679
03:40:12|2.66639
03:40:14|2.66639
03:40:16|2.66639
03:40:17|2.66639
03:40:18|2.66545
03:40:19|2.66529
03:40:20|2.66529
03:40:21|2.66529
03:40:22|2.66638
03:40:23|2.66638
03:40:24|2.66638
03:40:25|2.66638
03:40:26|2.66638
03:40:27|2.66638
03:40:28|2.66638
03:40:29|2.66638
03:40:30|2.66638
03:40:31|2.66638
03:40:32|2.66576
03:40:33|2.66576
03:40:34|2.66576
03:40:35|2.66576
03:40:36|2.66576
03:40:37|2.666
03:40:38|2.6658
03:40:39|2.6658
03:40:40|2.6658
03:40:41|2.6658
03:40:42|2.6658
03:40:43|2.6658
03:40:44|2.6658
03:40:45|2.6658
03:40:46|2.6658
03:40:47|2.6658
03:40:48|2.6658
03:40:49|2.6658
03:40:50|2.6658
03:40:52|2.6658
03:40:52|2.6658
03:40:54|2.6658
03:40:55|2.6658
03:40:55|2.6658
03:40:57|2.6658
03:40:57|2.66703
03:40:59|2.6678
03:40:59|2.66748
03:41:01|2.66754
03:41:02|2.6658
03:41:04|2.66338
03:41:04|2.66338
03:41:05|2.66325
03:41:06|2.66277
03:41:07|2.66271
03:41:09|2.66271
03:41:09|2.66271
03:41:11|2.66271
03:41:11|2.66271
03:41:12|2.6642
03:41:13|2.6622
03:41:15|2.662
03:41:17|2.66244
03:41:17|2.66244
03:41:19|2.66197
03:41:20|2.66197
03:41:20|2.662
03:41:22|2.66287
03:41:22|2.66287
03:41:23|2.66287
03:41:25|2.66287
03:41:26|2.66287
03:41:27|2.66287
03:41:28|2.66287
03:41:29|2.66248
03:41:30|2.66248
03:41:31|2.66109
03:41:32|2.66113
03:41:33|2.66165
03:41:34|2.66165
03:41:35|2.66165
03:41:36|2.66165
03:41:37|2.66164
03:41:38|2.66235
03:41:39|2.66218
03:41:40|2.66142
03:41:41|2.66142
03:41:42|2.66142
03:41:43|2.66142
03:41:44|2.66142
03:41:45|2.66142
03:41:46|2.66142
03:41:47|2.66142
03:41:48|2.66142
03:41:49|2.66142
03:41:50|2.66142
03:41:51|2.66142
03:41:52|2.66104
03:41:53|2.66092
03:41:54|2.66092
03:41:55|2.66092
03:41:56|2.66117
03:41:57|2.66117
03:41:58|2.66165
03:42:00|2.66165
03:42:00|2.66165
03:42:01|2.6611
03:42:02|2.6611
03:42:03|2.6611
03:42:04|2.6611
03:42:05|2.66118
03:42:06|2.66118
03:42:07|2.66202
03:42:08|2.66236
03:42:09|2.66202
03:42:10|2.66201
03:42:12|2.6616
03:42:12|2.6616
03:42:14|2.6616
03:42:15|2.6616
03:42:16|2.66154
03:42:17|2.66154
03:42:18|2.66154
03:42:20|2.6613
03:42:20|2.6613
03:42:21|2.65978
03:42:23|2.65979
03:42:23|2.65979
03:42:25|2.65998
03:42:25|2.65997
03:42:26|2.66
03:42:27|2.66
03:42:29|2.66
03:42:30|2.66
03:42:31|2.66001
03:42:31|2.6599
03:42:33|2.6601
03:42:33|2.65993
03:42:34|2.66031
03:42:35|2.66031
03:42:37|2.66165
03:42:38|2.66203
03:42:40|2.66364
03:42:41|2.66406
03:42:41|2.66406
03:42:43|2.66406
03:42:43|2.66406
03:42:45|2.66406
03:42:46|2.66406
03:42:46|2.66406
03:42:48|2.66406
03:42:48|2.66406
03:42:50|2.66406
03:42:51|2.66456
03:42:52|2.66456
03:42:53|2.66456
03:42:54|2.66456
03:42:55|2.66493
03:42:56|2.66493
03:42:57|2.66493
03:42:58|2.66493
03:42:59|2.66493
03:43:00|2.66493
03:43:01|2.66493
03:43:02|2.66493
03:43:03|2.66493
03:43:04|2.66462
03:43:05|2.66462
03:43:06|2.66462
03:43:07|2.66359
03:43:08|2.66359
03:43:09|2.66359
03:43:10|2.66182
03:43:11|2.66182
03:43:12|2.66177
03:43:13|2.66173
03:43:14|2.66157
03:43:15|2.66157
03:43:16|2.66164
03:43:17|2.66165
03:43:18|2.66165
03:43:20|2.66165
03:43:21|2.66165
03:43:22|2.66195
03:43:23|2.66195
03:43:23|2.66179
03:43:25|2.66179
03:43:26|2.6626
03:43:27|2.66223
03:43:28|2.66223
03:43:28|2.66223
03:43:30|2.66223
03:43:30|2.66223
03:43:32|2.66252
03:43:34|2.6624
03:43:35|2.6624
03:43:36|2.6624
03:43:37|2.6622
03:43:38|2.6622
03:43:39|2.6622
03:43:40|2.6622
03:43:40|2.6614
03:43:42|2.6614
03:43:43|2.661
03:43:44|2.66116
03:43:45|2.66116
03:43:46|2.66116
03:43:47|2.66116
03:43:47|2.66066
03:43:49|2.66143
03:43:50|2.66143
03:43:51|2.66143
03:43:52|2.66141
03:43:53|2.66141
03:43:54|2.66141
03:43:55|2.66141
03:43:56|2.66141
03:43:57|2.66139
03:43:58|2.66137
03:43:59|2.6608
03:44:00|2.66077
03:44:01|2.66076
03:44:02|2.66076
03:44:03|2.66076
03:44:04|2.66076
03:44:05|2.66076
03:44:06|2.66076
03:44:07|2.66076
03:44:08|2.66076
03:44:09|2.66076
03:44:10|2.66076
03:44:11|2.66321
03:44:12|2.66321
03:44:13|2.66361
03:44:14|2.66361
03:44:15|2.66361
03:44:16|2.6624
03:44:17|2.66223
03:44:19|2.66239
03:44:19|2.66239
03:44:21|2.66239
03:44:21|2.66239
03:44:22|2.66239
03:44:23|2.66239
03:44:25|2.66351
03:44:27|2.66351
03:44:28|2.66351
03:44:29|2.66351
03:44:30|2.6636
03:44:31|2.6636
03:44:33|2.6636
03:44:33|2.6636
03:44:34|2.6636
03:44:35|2.6636
03:44:37|2.6636
03:44:37|2.66312
03:44:38|2.66312
03:44:39|2.66312
03:44:40|2.6636
03:44:41|2.6636
03:44:42|2.66385
03:44:43|2.66385
03:44:44|2.6636
03:44:45|2.6636
03:44:46|2.6636
03:44:48|2.6636
03:44:48|2.6636
03:44:50|2.6636
03:44:51|2.6636
03:44:51|2.66403
03:44:53|2.66403
03:44:54|2.66342
03:44:54|2.66342
03:44:56|2.66342
03:44:57|2.66342
03:44:57|2.66342
03:44:59|2.66342
03:45:00|2.66334
03:45:01|2.66334
03:45:01|2.66334
03:45:03|2.66334
03:45:03|2.66334
03:45:06|2.66334
03:45:06|2.66334
03:45:08|2.66334
03:45:08|2.66079
03:45:09|2.66047
03:45:10|2.66047
03:45:11|2.66047
03:45:13|2.66047
03:45:13|2.66047
03:45:14|2.66047
03:45:15|2.66047
03:45:17|2.66034
03:45:17|2.66224
03:45:19|2.66224
03:45:21|2.66256
03:45:22|2.66256
03:45:23|2.66256
03:45:23|2.66256
03:45:24|2.66201
03:45:26|2.66201
03:45:27|2.66201
03:45:28|2.66201
03:45:30|2.66207
03:45:31|2.66255
03:45:31|2.66201
03:45:32|2.66254
03:45:33|2.66254
03:45:35|2.6618
03:45:35|2.6618
03:45:36|2.6618
03:45:38|2.66297
03:45:39|2.66296
03:45:40|2.66296
03:45:41|2.66262
03:45:42|2.66262
03:45:43|2.6626
03:45:44|2.6626
03:45:45|2.66259
03:45:46|2.66259
03:45:47|2.66259
03:45:48|2.66262
03:45:49|2.66262
03:45:50|2.66262
03:45:51|2.66262
03:45:52|2.66285
03:45:53|2.66336
03:45:54|2.66336
03:45:56|2.66336
03:45:58|2.66336
03:45:59|2.6628
03:45:59|2.6628
03:46:01|2.66115
03:46:02|2.66124
03:46:03|2.66069
03:46:04|2.66069
03:46:05|2.66069
03:46:06|2.66069
03:46:07|2.66125
03:46:08|2.66125
03:46:09|2.66041
03:46:10|2.65996
03:46:11|2.66
03:46:12|2.66
03:46:13|2.66074
03:46:14|2.6599
03:46:15|2.6599
03:46:16|2.6599
03:46:17|2.66016
03:46:18|2.65941
03:46:19|2.65941
03:46:20|2.65941
03:46:21|2.65941
03:46:22|2.65918
03:46:23|2.65974
03:46:24|2.6598
03:46:25|2.6598
03:46:26|2.65703
03:46:27|2.65769
03:46:28|2.65758
03:46:29|2.65765
03:46:30|2.6577
03:46:31|2.65743
03:46:32|2.65759
03:46:33|2.65665
03:46:34|2.65771
03:46:35|2.65757
03:46:37|2.65756
03:46:38|2.65756
03:46:38|2.65756
03:46:40|2.65756
03:46:41|2.65756
03:46:42|2.65786
03:46:43|2.65786
03:46:44|2.65785
03:46:45|2.65859
03:46:46|2.65822
03:46:47|2.65841
03:46:48|2.65841
03:46:49|2.65765
03:46:51|2.65814
03:46:51|2.65811
03:46:53|2.65811
03:46:54|2.65753
03:46:54|2.65892
03:46:55|2.65801
03:46:57|2.65807
03:46:58|2.65719
03:46:59|2.65719
03:46:59|2.65811
03:47:00|2.6585
03:47:02|2.6588
03:47:03|2.6588
03:47:04|2.6588
03:47:05|2.6588
03:47:05|2.65886
03:47:06|2.65886
03:47:08|2.65886
03:47:09|2.65886
03:47:10|2.6586
03:47:10|2.658
03:47:12|2.658
03:47:13|2.658
03:47:14|2.658
03:47:15|2.65748
03:47:16|2.65767
03:47:17|2.65801
03:47:17|2.65801
03:47:18|2.65801
03:47:20|2.65801
03:47:22|2.65892
03:47:23|2.65846
03:47:24|2.65802
03:47:25|2.658
03:47:26|2.658
03:47:26|2.658
03:47:28|2.658
03:47:29|2.658
03:47:29|2.658
03:47:31|2.658
03:47:32|2.65904
03:47:32|2.65938
03:47:34|2.65929
03:47:35|2.6593
03:47:36|2.6593
03:47:37|2.6593
03:47:38|2.6593
03:47:39|2.66006
03:47:40|2.66006
03:47:42|2.66028
03:47:42|2.66041
03:47:43|2.66041
03:47:45|2.66041
03:47:46|2.66125
03:47:47|2.66125
03:47:48|2.66125
03:47:48|2.66125
03:47:49|2.66204
03:47:51|2.66219
03:47:52|2.66219
03:47:52|2.66197
03:47:54|2.66149
03:47:55|2.66149
03:47:56|2.66149
03:47:56|2.66149
03:47:58|2.66149
03:47:58|2.66149
03:47:59|2.66227
03:48:01|2.66227
03:48:02|2.66227
03:48:03|2.66227
03:48:03|2.66309
03:48:05|2.66309
03:48:06|2.66309
03:48:07|2.66309
03:48:07|2.66309
03:48:09|2.6631
03:48:10|2.6631
03:48:11|2.6632
03:48:12|2.6632
03:48:14|2.6632
03:48:15|2.6632
03:48:15|2.6632
03:48:16|2.6632
03:48:17|2.6632
03:48:19|2.6632
03:48:19|2.6632
03:48:20|2.6632
03:48:22|2.66328
03:48:24|2.6632
03:48:24|2.6632
03:48:25|2.6632
03:48:27|2.6632
03:48:28|2.6632
03:48:29|2.66386
03:48:30|2.66386
03:48:31|2.6636
03:48:33|2.66374
03:48:33|2.66374
03:48:35|2.66374
03:48:35|2.66374
03:48:37|2.66374
03:48:38|2.66374
03:48:38|2.66374
03:48:39|2.66374
03:48:40|2.66374
03:48:42|2.66374
03:48:43|2.66374
03:48:44|2.66374
03:48:45|2.66414
03:48:46|2.66414
03:48:46|2.66414
03:48:48|2.665
03:48:52|2.665
03:48:52|2.66508
03:48:53|2.66463
03:48:55|2.66505
03:48:55|2.66505
03:48:56|2.66508
03:48:58|2.66508
03:48:59|2.66522
03:48:59|2.66652
03:49:00|2.66652
03:49:02|2.66669
03:49:03|2.66669
03:49:04|2.66737
03:49:05|2.66737
03:49:06|2.66737
03:49:07|2.66799
03:49:08|2.66799
03:49:09|2.668
03:49:10|2.668
03:49:11|2.668
03:49:12|2.668
03:49:13|2.668
03:49:14|2.668
03:49:15|2.66879
03:49:16|2.66879
03:49:17|2.66879
03:49:18|2.66999
03:49:19|2.66999
03:49:20|2.66999
03:49:21|2.67002
03:49:22|2.67002
03:49:23|2.67002
03:49:25|2.67002
03:49:26|2.67002
03:49:28|2.67002
03:49:28|2.67025
03:49:29|2.67025
03:49:31|2.67178
03:49:32|2.67178
03:49:33|2.67178
03:49:34|2.67178
03:49:35|2.67178
03:49:35|2.67262
03:49:37|2.67262
03:49:38|2.67262
03:49:39|2.67199
03:49:40|2.67191
03:49:41|2.67191
03:49:42|2.67119
03:49:43|2.67063
03:49:44|2.67063
03:49:45|2.66901
03:49:46|2.66873
03:49:47|2.6682
03:49:48|2.66873
03:49:49|2.66869
03:49:50|2.66869
03:49:51|2.66869
03:49:52|2.66717
03:49:53|2.66717
03:49:54|2.66717
03:49:55|2.66717
03:49:56|2.66717
03:49:57|2.66717
03:49:58|2.66717
03:49:59|2.66717
03:50:00|2.66717
03:50:01|2.6736
03:50:02|2.67353
03:50:03|2.67313
03:50:04|2.67117
03:50:05|2.67117
03:50:06|2.67117
03:50:07|2.6704
03:50:08|2.6704
03:50:09|2.6688
03:50:10|2.6688
03:50:12|2.66815
03:50:12|2.66787
03:50:13|2.66794
03:50:15|2.66794
03:50:15|2.66794
03:50:17|2.66794
03:50:17|2.66794
03:50:18|2.66794
03:50:20|2.66794
03:50:21|2.66794
03:50:22|2.66794
03:50:22|2.66794
03:50:24|2.66689
03:50:25|2.66689
03:50:26|2.66713
03:50:28|2.66708
03:50:28|2.6672
03:50:29|2.6672
03:50:31|2.66668
03:50:32|2.66668
03:50:32|2.66668
03:50:34|2.66668
03:50:34|2.66668
03:50:35|2.66668
03:50:37|2.66715
03:50:38|2.6667
03:50:39|2.6662
03:50:40|2.6662
03:50:40|2.6662
03:50:41|2.6662
03:50:42|2.66643
03:50:43|2.66643
03:50:44|2.66644
03:50:46|2.66644
03:50:46|2.66644
03:50:47|2.66644
03:50:49|2.66596
03:50:50|2.66596
03:50:50|2.66653
03:50:52|2.66692
03:50:53|2.666
03:50:53|2.666
03:50:55|2.66563
03:50:56|2.66556
03:50:56|2.66556
03:50:58|2.66556
03:50:59|2.66556
03:50:59|2.6656
03:51:01|2.6656
03:51:02|2.6656
03:51:03|2.6656
03:51:04|2.66563
03:51:05|2.66563
03:51:06|2.66563
03:51:06|2.66563
03:51:07|2.66563
03:51:08|2.66559
03:51:09|2.66559
03:51:11|2.66559
03:51:12|2.66559
03:51:13|2.66559
03:51:14|2.66424
03:51:15|2.66344
03:51:15|2.66389
03:51:17|2.66389
03:51:18|2.66389
03:51:19|2.66389
03:51:20|2.66307
03:51:21|2.66298
03:51:21|2.66298
03:51:22|2.66298
03:51:24|2.66298
03:51:26|2.66298
03:51:27|2.66298
03:51:28|2.66262
03:51:29|2.66262
03:51:31|2.66238
03:51:32|2.66255
03:51:32|2.66167
03:51:34|2.66247
03:51:35|2.66247
03:51:36|2.66196
03:51:36|2.6626
03:51:37|2.6608
03:51:39|2.6608
03:51:39|2.6608
03:51:41|2.6608
03:51:42|2.6616
03:51:43|2.6616
03:51:44|2.6616
03:51:45|2.6616
03:51:46|2.6616
03:51:47|2.6616
03:51:48|2.66144
03:51:49|2.66144
03:51:50|2.66144
03:51:51|2.66144
03:51:52|2.66144
03:51:53|2.66144
03:51:54|2.66144
03:51:55|2.66183
03:51:56|2.66183
03:51:57|2.66183
03:51:58|2.66171
03:51:59|2.66171
03:52:00|2.66171
03:52:01|2.66171
03:52:02|2.661
03:52:03|2.66047
03:52:04|2.66047
03:52:06|2.66047
03:52:07|2.66047
03:52:07|2.66047
03:52:08|2.66047
03:52:09|2.66047
03:52:11|2.66047
03:52:11|2.66034
03:52:12|2.66041
03:52:14|2.66041
03:52:15|2.66041
03:52:15|2.66041
03:52:17|2.66
03:52:18|2.66001
03:52:18|2.65981
03:52:20|2.65981
03:52:20|2.6595
03:52:22|2.6604
03:52:23|2.6604
03:52:24|2.6604
03:52:25|2.6604
03:52:27|2.66041
03:52:28|2.66041
03:52:29|2.65988
03:52:30|2.65988
03:52:32|2.65988
03:52:32|2.65988
03:52:33|2.65988
03:52:34|2.66059
03:52:36|2.66059
03:52:37|2.66103
03:52:38|2.66103
03:52:39|2.66103
03:52:40|2.66103
03:52:41|2.66103
03:52:42|2.66103
03:52:43|2.66103
03:52:43|2.66103
03:52:44|2.66103
03:52:46|2.66213
03:52:47|2.66158
03:52:48|2.66127
03:52:49|2.66085
03:52:50|2.66085
03:52:50|2.66085
03:52:52|2.66085
03:52:53|2.66091
03:52:54|2.66091
03:52:54|2.66091
03:52:56|2.66179
03:52:57|2.66179
03:52:58|2.66179
03:52:58|2.66179
03:52:59|2.66189
03:53:01|2.66189
03:53:01|2.66189
03:53:03|2.66189
03:53:04|2.66189
03:53:04|2.66189
03:53:06|2.66106
03:53:07|2.66106
03:53:07|2.65943
03:53:09|2.65943
03:53:10|2.659
03:53:11|2.65897
03:53:11|2.65897
03:53:12|2.65897
03:53:14|2.65841
03:53:15|2.65841
03:53:16|2.65841
03:53:17|2.65841
03:53:18|2.65866
03:53:19|2.65866
03:53:20|2.65804
03:53:21|2.65818
03:53:22|2.65818
03:53:23|2.65817
03:53:24|2.65817
03:53:25|2.65754
03:53:26|2.65754
03:53:28|2.65757
03:53:29|2.65757
03:53:30|2.65708
03:53:31|2.65708
03:53:32|2.65708
03:53:33|2.65708
03:53:34|2.65775
03:53:36|2.65762
03:53:36|2.65837
03:53:37|2.65905
03:53:38|2.65905
03:53:40|2.65905
03:53:41|2.65905
03:53:42|2.6582
03:53:43|2.6582
03:53:43|2.6582
03:53:45|2.65833
03:53:45|2.65833
03:53:46|2.65833
03:53:48|2.65833
03:53:48|2.65833
03:53:50|2.65833
03:53:50|2.65833
03:53:52|2.65833
03:53:52|2.65821
03:53:53|2.66036
03:53:54|2.66036
03:53:55|2.66036
03:53:57|2.6602
03:53:58|2.6602
03:53:59|2.6602
03:54:00|2.6602
03:54:00|2.6602
03:54:02|2.65972
03:54:03|2.65972
03:54:04|2.65972
03:54:05|2.65901
03:54:06|2.6583
03:54:07|2.6583
03:54:07|2.65809
03:54:09|2.65809
03:54:10|2.6578
03:54:11|2.6582
03:54:14|2.6582
03:54:16|2.6592
03:54:16|2.6592
03:54:17|2.6592
03:54:18|2.65948
03:54:19|2.65948
03:54:20|2.65928
03:54:21|2.65928
03:54:22|2.66066
03:54:23|2.66066
03:54:24|2.65951
03:54:25|2.65951
03:54:27|2.65951
03:54:28|2.65948
03:54:29|2.65948
03:54:31|2.65946
03:54:31|2.65946
03:54:33|2.65947
03:54:34|2.65973
03:54:35|2.65954
03:54:36|2.65954
03:54:37|2.65954
03:54:38|2.65946
03:54:39|2.66053
03:54:40|2.66053
03:54:42|2.6628
03:54:43|2.6619
03:54:43|2.6619
03:54:44|2.6619
03:54:46|2.6619
03:54:47|2.66255
03:54:47|2.66255
03:54:48|2.66255
03:54:50|2.66255
03:54:50|2.66255
03:54:51|2.66255
03:54:53|2.66255
03:54:53|2.66255
03:54:54|2.66255
03:54:55|2.66255
03:54:56|2.66255
03:54:58|2.66255
03:54:58|2.66255
03:55:00|2.66255
03:55:00|2.66255
03:55:01|2.66219
03:55:02|2.66219
03:55:03|2.66219
03:55:04|2.66219
03:55:05|2.66219
03:55:06|2.66103
03:55:08|2.66219
03:55:08|2.66219
03:55:09|2.66219
03:55:10|2.66219
03:55:12|2.66219
03:55:12|2.66219
03:55:13|2.66219
03:55:14|2.66219
03:55:16|2.66219
03:55:17|2.66219
03:55:18|2.66388
03:55:19|2.66388
03:55:19|2.66341
03:55:20|2.663
03:55:21|2.66263
03:55:22|2.66263
03:55:24|2.66263
03:55:24|2.66263
03:55:26|2.66263
03:55:27|2.662
03:55:27|2.662
03:55:29|2.662
03:55:30|2.662
03:55:31|2.66052
03:55:32|2.66007
03:55:33|2.66007
03:55:35|2.66007
03:55:36|2.66007
03:55:37|2.66007
03:55:38|2.66121
03:55:39|2.66121
03:55:39|2.66121
03:55:41|2.66134
03:55:42|2.66134
03:55:42|2.66134
03:55:44|2.66134
03:55:45|2.66134
03:55:46|2.66134
03:55:47|2.66134
03:55:48|2.66134
03:55:49|2.66125
03:55:50|2.66125
03:55:51|2.66125
03:55:52|2.66125
03:55:52|2.66125
03:55:54|2.66052
03:55:54|2.66052
03:55:55|2.66052
03:55:56|2.66052
03:55:58|2.66052
03:55:59|2.66052
03:56:00|2.66052
03:56:01|2.66052
03:56:03|2.66
03:56:04|2.65726
03:56:05|2.6575
03:56:06|2.6575
03:56:07|2.6575
03:56:08|2.6575
03:56:09|2.6575
03:56:10|2.6575
03:56:11|2.65764
03:56:12|2.65764
03:56:13|2.65669
03:56:14|2.65669
03:56:15|2.65669
03:56:16|2.65669
03:56:18|2.65669
03:56:19|2.65693
03:56:20|2.65693
03:56:20|2.65693
03:56:22|2.65693
03:56:23|2.65693
03:56:24|2.65694
03:56:25|2.65694
03:56:26|2.65965
03:56:27|2.65965
03:56:27|2.65965
03:56:29|2.65965
03:56:31|2.65965
03:56:32|2.65608
03:56:33|2.65608
03:56:34|2.65555
03:56:36|2.65576
03:56:37|2.65608
03:56:38|2.65608
03:56:39|2.65608
03:56:39|2.65717
03:56:40|2.65717
03:56:42|2.65717
03:56:42|2.65717
03:56:44|2.65717
03:56:45|2.65764
03:56:46|2.65878
03:56:47|2.65878
03:56:48|2.65878
03:56:49|2.65878
03:56:50|2.65878
03:56:51|2.65878
03:56:52|2.65878
03:56:53|2.65878
03:56:54|2.65878
03:56:55|2.65697
03:56:56|2.65648
03:56:57|2.65648
03:56:58|2.65648
03:56:59|2.65648
03:57:00|2.65648
03:57:01|2.65648
03:57:03|2.65648
03:57:03|2.65615
03:57:04|2.65615
03:57:06|2.65615
03:57:06|2.65615
03:57:07|2.65615
03:57:08|2.65615
03:57:09|2.65615
03:57:10|2.65615
03:57:12|2.65615
03:57:12|2.65615
03:57:13|2.65622
03:57:15|2.65621
03:57:16|2.65621
03:57:16|2.65621
03:57:18|2.65621
03:57:18|2.65621
03:57:19|2.65648
03:57:20|2.65648
03:57:21|2.65648
03:57:22|2.65691
03:57:23|2.65691
03:57:25|2.65691
03:57:25|2.65758
03:57:26|2.65767
03:57:27|2.65767
03:57:29|2.65767
03:57:29|2.65767
03:57:31|2.65767
03:57:33|2.65767
03:57:34|2.65767
03:57:35|2.65767
03:57:36|2.65767
03:57:36|2.65767
03:57:38|2.65715
03:57:39|2.65715
03:57:40|2.65681
03:57:41|2.65681
03:57:43|2.65673
03:57:44|2.65673
03:57:45|2.65673
03:57:45|2.65673
03:57:46|2.65734
03:57:48|2.65734
03:57:49|2.65734
03:57:50|2.65734
03:57:51|2.65734
03:57:52|2.65734
03:57:53|2.65668
03:57:54|2.65668
03:57:55|2.65668
03:57:56|2.65668
03:57:57|2.6562
03:57:58|2.6562
03:57:59|2.6562
03:58:00|2.6562
03:58:01|2.6562
03:58:02|2.6562
03:58:03|2.6562
03:58:04|2.65616
03:58:04|2.65616
03:58:05|2.65616
03:58:07|2.65619
03:58:08|2.65619
03:58:09|2.65619
03:58:10|2.65619
03:58:11|2.65619
03:58:12|2.65619
03:58:13|2.65684
03:58:13|2.65684
03:58:14|2.65674
03:58:16|2.65674
03:58:17|2.65625
03:58:18|2.65625
03:58:19|2.65625
03:58:20|2.65834
03:58:21|2.65834
03:58:23|2.65834
03:58:24|2.65834
03:58:24|2.65652
03:58:25|2.65652
03:58:26|2.65652
03:58:27|2.65652
03:58:29|2.65658
03:58:29|2.65659
03:58:31|2.65659
03:58:32|2.65659
03:58:34|2.65659
03:58:34|2.65659
03:58:36|2.6566
03:58:37|2.65682
03:58:38|2.65682
03:58:39|2.65681
03:58:41|2.65681
03:58:42|2.65681
03:58:42|2.65681
03:58:44|2.65681
03:58:45|2.65681
03:58:46|2.65681
03:58:47|2.65681
03:58:48|2.65681
03:58:49|2.65866
03:58:50|2.65866
03:58:51|2.65866
03:58:52|2.65866
03:58:53|2.65866
03:58:54|2.65743
03:58:55|2.65743
03:58:56|2.65743
03:58:57|2.65743
03:58:58|2.65743
03:58:59|2.6572
03:59:00|2.65676
03:59:01|2.6564
03:59:02|2.65656
03:59:03|2.65648
03:59:04|2.65648
03:59:05|2.6564
03:59:07|2.6564
03:59:07|2.65623
03:59:08|2.65623
03:59:09|2.6562
03:59:10|2.65623
03:59:11|2.65623
03:59:12|2.65623
03:59:14|2.65629
03:59:14|2.65634
03:59:15|2.65659
03:59:16|2.65689
03:59:18|2.65689
03:59:18|2.65698
03:59:19|2.65689
03:59:21|2.65689
03:59:21|2.65689
03:59:22|2.65661
03:59:23|2.65661
03:59:24|2.65661
03:59:25|2.65661
03:59:27|2.65661
03:59:28|2.65661
03:59:28|2.65661
03:59:30|2.65661
03:59:30|2.65672
03:59:32|2.65676
03:59:33|2.65676
03:59:34|2.65676
03:59:34|2.65676
03:59:36|2.65676
03:59:37|2.65676
03:59:38|2.65676
03:59:39|2.65676
03:59:40|2.65679
03:59:41|2.65675
03:59:42|2.65675
03:59:43|2.65675
03:59:44|2.65675
03:59:46|2.65675
03:59:46|2.65675
03:59:47|2.65675
03:59:49|2.65621
03:59:49|2.65621
03:59:50|2.65758
03:59:52|2.65758
03:59:52|2.65758
03:59:53|2.65809
03:59:55|2.65765
03:59:56|2.65765
03:59:57|2.65702
03:59:58|2.65702
03:59:58|2.65702
03:59:59|2.65702
04:00:01|2.65702
04:00:01|2.65677
04:00:03|2.65702
04:00:04|2.65702
04:00:05|2.65702
04:00:05|2.65702
04:00:06|2.65702
04:00:08|2.65702
04:00:09|2.65818
04:00:09|2.65818
04:00:10|2.65756
04:00:12|2.65756
04:00:13|2.65641
04:00:13|2.65699
04:00:15|2.65699
04:00:16|2.65699
04:00:17|2.65699
04:00:17|2.65664
04:00:19|2.65664
04:00:20|2.65664
04:00:20|2.6551
04:00:22|2.65715
04:00:23|2.65723
04:00:24|2.65723
04:00:25|2.65723
04:00:25|2.65723
04:00:27|2.65723
04:00:28|2.65723
04:00:28|2.65903
04:00:30|2.65921
04:00:30|2.65921
04:00:32|2.65921
04:00:33|2.66073
04:00:35|2.66048
04:00:36|2.66048
04:00:36|2.66048
04:00:38|2.66048
04:00:39|2.66048
04:00:39|2.66048
04:00:41|2.66226
04:00:43|2.66217
04:00:43|2.66217
04:00:45|2.66217
04:00:46|2.66217
04:00:47|2.66217
04:00:48|2.66217
04:00:48|2.66164
04:00:50|2.6618
04:00:51|2.6618
04:00:51|2.66167
04:00:53|2.66167
04:00:53|2.66168
04:00:54|2.66168
04:00:55|2.66168
04:00:56|2.66168
04:00:57|2.66197
04:00:59|2.66197
04:00:59|2.66197
04:01:00|2.6639
04:01:01|2.6639
04:01:02|2.66349
04:01:03|2.66349
04:01:04|2.66378
04:01:05|2.66378
04:01:06|2.66378
04:01:07|2.66378
04:01:08|2.66344
04:01:10|2.66344
04:01:10|2.66344
04:01:11|2.66344
04:01:12|2.6633
04:01:14|2.66317
04:01:15|2.66317
04:01:15|2.66374
04:01:16|2.66375
04:01:18|2.664
04:01:19|2.664
04:01:19|2.664
04:01:21|2.664
04:01:21|2.664
04:01:22|2.664
04:01:24|2.66379
04:01:24|2.66379
04:01:25|2.66379
04:01:26|2.66379
04:01:27|2.66379
04:01:28|2.66379
04:01:29|2.66379
04:01:31|2.66379
04:01:32|2.66439
04:01:33|2.66439
04:01:33|2.66439
04:01:35|2.66439
04:01:35|2.66439
04:01:36|2.66439
04:01:39|2.66439
04:01:40|2.66401
04:01:40|2.66401
04:01:42|2.66401
04:01:43|2.66401
04:01:43|2.66463
04:01:45|2.66463
04:01:46|2.66463
04:01:46|2.66463
04:01:48|2.66463
04:01:49|2.6649
04:01:50|2.66492
04:01:51|2.66401
04:01:52|2.66401
04:01:52|2.66401
04:01:54|2.66401
04:01:55|2.66492
04:01:56|2.66422
04:01:56|2.66422
04:01:58|2.66422
04:01:59|2.66422
04:02:00|2.66422
04:02:01|2.66422
04:02:02|2.66422
04:02:03|2.66422
04:02:04|2.66431
04:02:05|2.66431
04:02:06|2.66431
04:02:07|2.66431
04:02:08|2.66415
04:02:09|2.66488
04:02:10|2.66488
04:02:11|2.66488
04:02:12|2.66509
04:02:13|2.66581
04:02:14|2.66608
04:02:15|2.6651
04:02:16|2.6651
04:02:17|2.6651
04:02:18|2.6651
04:02:19|2.6652
04:02:21|2.66611
04:02:21|2.66611
04:02:22|2.66565
04:02:24|2.66565
04:02:24|2.66565
04:02:25|2.66565
04:02:26|2.66565
04:02:27|2.664
04:02:28|2.664
04:02:29|2.66395
04:02:30|2.66395
04:02:31|2.66395
04:02:32|2.66395
04:02:33|2.66395
04:02:34|2.66395
04:02:36|2.66395
04:02:37|2.66846
04:02:39|2.668
04:02:39|2.668
04:02:41|2.668
04:02:42|2.66957
04:02:43|2.66969
04:02:44|2.66969
04:02:45|2.66969
04:02:46|2.66913
04:02:48|2.66906
04:02:49|2.66906
04:02:50|2.66906
04:02:51|2.67
04:02:52|2.66965
04:02:52|2.66965
04:02:53|2.66967
04:02:55|2.66984
04:02:55|2.6698
04:02:56|2.6698
04:02:58|2.6698
04:02:59|2.66941
04:03:00|2.66926
04:03:00|2.66926
04:03:01|2.66925
04:03:03|2.66959
04:03:03|2.66959
04:03:04|2.66959
04:03:05|2.66959
04:03:06|2.66925
04:03:07|2.66925
04:03:09|2.66925
04:03:09|2.66793
04:03:11|2.66587
04:03:11|2.66587
04:03:13|2.66587
04:03:14|2.66587
04:03:14|2.66587
04:03:15|2.66552
04:03:17|2.66552
04:03:18|2.66675
04:03:18|2.66675
04:03:20|2.66675
04:03:20|2.66675
04:03:22|2.66675
04:03:22|2.66675
04:03:23|2.66675
04:03:24|2.66675
04:03:25|2.66675
04:03:27|2.66675
04:03:28|2.6669
04:03:29|2.6669
04:03:30|2.66675
04:03:31|2.66675
04:03:31|2.66675
04:03:33|2.66624
04:03:34|2.66624
04:03:35|2.66624
04:03:35|2.66514
04:03:38|2.66514
04:03:39|2.66514
04:03:40|2.66514
04:03:42|2.66514
04:03:42|2.66464
04:03:43|2.66333
04:03:45|2.66291
04:03:45|2.66284
04:03:46|2.66319
04:03:48|2.6634
04:03:49|2.6634
04:03:49|2.6634
04:03:50|2.6634
04:03:51|2.6634
04:03:52|2.6634
04:03:53|2.6634
04:03:54|2.66358
04:03:56|2.66316
04:03:56|2.66316
04:03:58|2.66316
04:03:59|2.66298
04:04:00|2.66298
04:04:01|2.66286
04:04:02|2.66286
04:04:04|2.66286
04:04:04|2.66298
04:04:06|2.66299
04:04:06|2.66299
04:04:08|2.66299
04:04:08|2.66299
04:04:09|2.66298
04:04:11|2.66298
04:04:12|2.66298
04:04:13|2.66298
04:04:13|2.66329
04:04:15|2.66298
04:04:15|2.66298
04:04:16|2.66298
04:04:18|2.66298
04:04:19|2.66298
04:04:20|2.66298
04:04:21|2.66299
04:04:21|2.66299
04:04:22|2.66299
04:04:24|2.6634
04:04:24|2.66241
04:04:26|2.66199
04:04:27|2.66127
04:04:27|2.66127
04:04:28|2.66127
04:04:29|2.66127
04:04:30|2.66058
04:04:31|2.66099
04:04:33|2.66099
04:04:33|2.6612
04:04:35|2.66127
04:04:36|2.66179
04:04:37|2.66179
04:04:37|2.66179
04:04:39|2.66179
04:04:41|2.663
04:04:42|2.663
04:04:43|2.663
04:04:44|2.663
04:04:44|2.663
04:04:45|2.663
04:04:46|2.663
04:04:47|2.663
04:04:49|2.663
04:04:49|2.663
04:04:50|2.663
04:04:51|2.663
04:04:53|2.663
04:04:53|2.663
04:04:55|2.663
04:04:56|2.663
04:04:56|2.663
04:04:57|2.663
04:04:58|2.66306
04:04:59|2.6634
04:05:00|2.6634
04:05:02|2.6634
04:05:03|2.6634
04:05:04|2.6634
04:05:05|2.6634
04:05:06|2.6634
04:05:06|2.6634
04:05:08|2.66376
04:05:09|2.66376
04:05:10|2.66376
04:05:10|2.66376
04:05:12|2.66425
04:05:12|2.66425
04:05:14|2.66425
04:05:15|2.66425
04:05:15|2.66425
04:05:17|2.66425
04:05:18|2.66425
04:05:19|2.66417
04:05:20|2.66417
04:05:21|2.66417
04:05:22|2.66435
04:05:23|2.66435
04:05:24|2.66435
04:05:25|2.66435
04:05:26|2.66435
04:05:27|2.66572
04:05:28|2.66573
04:05:29|2.66573
04:05:30|2.66451
04:05:31|2.66451
04:05:32|2.66451
04:05:33|2.66451
04:05:34|2.66316
04:05:35|2.66316
04:05:36|2.66316
04:05:37|2.6629
04:05:38|2.66352
04:05:39|2.66443
04:05:41|2.66443
04:05:41|2.66514
04:05:43|2.66514
04:05:44|2.66514
04:05:44|2.66704
04:05:45|2.66704
04:05:47|2.66704
04:05:47|2.6654
04:05:48|2.66568
04:05:50|2.66644
04:05:50|2.66644
04:05:52|2.66644
04:05:52|2.66644
04:05:54|2.66644
04:05:55|2.66644
04:05:55|2.66708
04:05:56|2.66708
04:05:58|2.66708
04:05:59|2.66708
04:06:00|2.66708
04:06:01|2.66683
04:06:01|2.66683
04:06:03|2.66683
04:06:03|2.66649
04:06:04|2.66649
04:06:06|2.66658
04:06:07|2.66601
04:06:08|2.66566
04:06:09|2.6669
04:06:11|2.6669
04:06:11|2.6669
04:06:12|2.6674
04:06:13|2.66569
04:06:14|2.66569
04:06:15|2.66543
04:06:16|2.66605
04:06:17|2.66598
04:06:18|2.66539
04:06:20|2.66539
04:06:20|2.66539
04:06:21|2.6628
04:06:22|2.66256
04:06:23|2.66256
04:06:24|2.66256
04:06:25|2.66256
04:06:26|2.66256
04:06:27|2.66316
04:06:28|2.66316
04:06:30|2.66397
04:06:30|2.66397
04:06:32|2.66419
04:06:32|2.66419
04:06:33|2.66419
04:06:34|2.66419
04:06:35|2.66419
04:06:36|2.66342
04:06:38|2.66316
04:06:38|2.66316
04:06:40|2.66336
04:06:41|2.66336
04:06:42|2.66336
04:06:44|2.66336
04:06:44|2.66336
04:06:45|2.66336
04:06:47|2.66336
04:06:48|2.66336
04:06:49|2.66336
04:06:50|2.66336
04:06:51|2.66336
04:06:52|2.66336
04:06:53|2.66336
04:06:53|2.66336
04:06:56|2.66336
04:06:56|2.66436
04:06:57|2.6642
04:06:59|2.6642
04:07:00|2.66394
04:07:01|2.66344
04:07:02|2.66344
04:07:03|2.66344
04:07:04|2.66344
04:07:04|2.66344
04:07:05|2.66344
04:07:07|2.66344
04:07:08|2.66458
04:07:09|2.66458
04:07:10|2.66458
04:07:10|2.66458
04:07:11|2.66458
04:07:13|2.66521
04:07:13|2.66481
04:07:14|2.66481
04:07:16|2.66501
04:07:16|2.66501
04:07:18|2.66501
04:07:19|2.66501
04:07:19|2.66385
04:07:21|2.66385
04:07:22|2.66385
04:07:23|2.66385
04:07:24|2.66507
04:07:25|2.66507
04:07:26|2.66507
04:07:27|2.66482
04:07:28|2.6642
04:07:29|2.66369
04:07:30|2.66369
04:07:31|2.66369
04:07:32|2.66369
04:07:33|2.66369
04:07:34|2.66369
04:07:36|2.66369
04:07:37|2.66256
04:07:37|2.66257
04:07:38|2.66189
04:07:39|2.66222
04:07:41|2.6612
04:07:41|2.6612
04:07:44|2.66172
04:07:44|2.66172
04:07:46|2.66172
04:07:46|2.66103
04:07:47|2.6602
04:07:49|2.66002
04:07:50|2.66002
04:07:50|2.66063
04:07:52|2.66063
04:07:52|2.6601
04:07:54|2.66011
04:07:54|2.65892
04:07:56|2.65892
04:07:56|2.65867
04:07:58|2.65836
04:07:58|2.65835
04:07:59|2.65834
04:08:00|2.65826
04:08:01|2.65826
04:08:02|2.65727
04:08:03|2.65723
04:08:04|2.65739
04:08:05|2.65739
04:08:06|2.65739
04:08:08|2.65739
04:08:08|2.65678
04:08:09|2.65678
04:08:10|2.65696
04:08:12|2.65696
04:08:12|2.65696
04:08:13|2.65696
04:08:14|2.65681
04:08:16|2.65681
04:08:16|2.65733
04:08:18|2.65721
04:08:19|2.65611
04:08:20|2.65632
04:08:20|2.65612
04:08:21|2.65608
04:08:23|2.65621
04:08:24|2.65621
04:08:25|2.65621
04:08:26|2.65608
04:08:27|2.65608
04:08:28|2.65608
04:08:29|2.65608
04:08:30|2.65608
04:08:30|2.65598
04:08:31|2.65598
04:08:32|2.65598
04:08:34|2.65439
04:08:34|2.65548
04:08:36|2.65483
04:08:37|2.65469
04:08:38|2.65476
04:08:40|2.65476
04:08:41|2.65476
04:08:41|2.6544
04:08:43|2.65444
04:08:43|2.65506
04:08:45|2.65506
04:08:46|2.65534
04:08:46|2.65534
04:08:48|2.65534
04:08:49|2.65534
04:08:50|2.65534
04:08:50|2.65534
04:08:52|2.6547
04:08:53|2.65536
04:08:55|2.65595
04:08:55|2.65595
04:08:56|2.65608
04:08:57|2.65695
04:08:59|2.65695
04:08:59|2.65745
04:09:01|2.65745
04:09:02|2.65745
04:09:03|2.65824
04:09:03|2.65877
04:09:04|2.65877
04:09:06|2.65878
04:09:07|2.65838
04:09:07|2.65879
04:09:09|2.65879
04:09:09|2.65879
04:09:10|2.66032
04:09:12|2.66001
04:09:12|2.66031
04:09:14|2.6602
04:09:14|2.66071
04:09:15|2.66147
04:09:16|2.66111
04:09:18|2.66111
04:09:19|2.66111
04:09:19|2.66111
04:09:21|2.66111
04:09:21|2.66289
04:09:23|2.66321
04:09:23|2.66321
04:09:25|2.66321
04:09:26|2.66272
04:09:26|2.66272
04:09:27|2.66272
04:09:28|2.66272
04:09:30|2.66272
04:09:30|2.66272
04:09:31|2.66272
04:09:32|2.6628
04:09:34|2.6624
04:09:34|2.6624
04:09:35|2.6624
04:09:37|2.6624
04:09:37|2.6624
04:09:38|2.66261
04:09:40|2.66261
04:09:41|2.66261
04:09:42|2.6626
04:09:44|2.6626
04:09:45|2.6626
04:09:46|2.66273
04:09:47|2.66273
04:09:49|2.6619
04:09:50|2.6626
04:09:51|2.6626
04:09:52|2.66334
04:09:53|2.66334
04:09:54|2.6633
04:09:55|2.66329
04:09:56|2.66329
04:09:57|2.66329
04:09:58|2.66329
04:09:59|2.66414
04:10:00|2.6636
04:10:01|2.6636
04:10:02|2.6636
04:10:03|2.6644
04:10:04|2.6644
04:10:05|2.66471
04:10:06|2.66482
04:10:07|2.66501
04:10:08|2.66501
04:10:09|2.66505
04:10:10|2.66343
04:10:11|2.66142
04:10:12|2.65885
04:10:13|2.65795
04:10:14|2.65882
04:10:15|2.65839
04:10:16|2.65816
04:10:17|2.65816
04:10:19|2.65889
04:10:19|2.65889
04:10:20|2.65889
04:10:21|2.65889
04:10:22|2.65889
04:10:23|2.65889
04:10:25|2.65889
04:10:25|2.65889
04:10:26|2.65889
04:10:27|2.65889
04:10:30|2.65889
04:10:30|2.65889
04:10:31|2.66012
04:10:32|2.66012
04:10:34|2.66012
04:10:34|2.66012
04:10:36|2.66012
04:10:36|2.66012
04:10:38|2.66012
04:10:39|2.66183
04:10:39|2.6626
04:10:40|2.6626
04:10:42|2.6626
04:10:42|2.6626
04:10:44|2.66374
04:10:46|2.66445
04:10:47|2.66445
04:10:49|2.66432
04:10:49|2.66432
04:10:51|2.66406
04:10:51|2.66406
04:10:52|2.66401
04:10:54|2.66401
04:10:54|2.66401
04:10:55|2.66401
04:10:57|2.66361
04:10:58|2.66361
04:10:59|2.66361
04:11:00|2.66208
04:11:00|2.66208
04:11:01|2.66256
04:11:03|2.66341
04:11:03|2.66341
04:11:05|2.66341
04:11:06|2.66349
04:11:06|2.66349
04:11:08|2.66349
04:11:08|2.66323
04:11:10|2.66323
04:11:10|2.66344
04:11:12|2.66344
04:11:13|2.66344
04:11:14|2.66344
04:11:14|2.66344
04:11:15|2.66262
04:11:17|2.66285
04:11:18|2.66285
04:11:19|2.66285
04:11:20|2.66308
04:11:21|2.66308
04:11:22|2.6638
04:11:23|2.66357
04:11:24|2.66357
04:11:25|2.66366
04:11:26|2.66366
04:11:27|2.66366
04:11:28|2.6634
04:11:29|2.66236
04:11:30|2.66268
04:11:31|2.66268
04:11:32|2.66308
04:11:33|2.66308
04:11:34|2.66308
04:11:36|2.66213
04:11:36|2.66255
04:11:37|2.66262
04:11:38|2.66262
04:11:39|2.66215
04:11:40|2.66215
04:11:41|2.66128
04:11:42|2.66128
04:11:44|2.66128
04:11:45|2.66012
04:11:46|2.66012
04:11:47|2.66012
04:11:48|2.65927
04:11:49|2.65927
04:11:50|2.65927
04:11:51|2.65889
04:11:52|2.65807
04:11:53|2.65807
04:11:54|2.65841
04:11:55|2.65805
04:11:57|2.65805
04:11:57|2.65805
04:11:58|2.65823
04:12:00|2.65844
04:12:00|2.65844
04:12:02|2.65885
04:12:02|2.65885
04:12:04|2.65885
04:12:04|2.65885
04:12:06|2.65889
04:12:06|2.65942
04:12:07|2.65942
04:12:08|2.65942
04:12:09|2.65942
04:12:11|2.65942
04:12:11|2.65942
04:12:13|2.65942
04:12:13|2.65942
04:12:15|2.65841
04:12:15|2.65841
04:12:17|2.65841
04:12:17|2.65841
04:12:18|2.65841
04:12:19|2.65841
04:12:20|2.65854
04:12:21|2.65824
04:12:22|2.65707
04:12:24|2.65702
04:12:25|2.65706
04:12:25|2.65764
04:12:27|2.65747
04:12:27|2.65793
04:12:29|2.65851
04:12:29|2.65851
04:12:31|2.6591
04:12:31|2.6591
04:12:32|2.6591
04:12:34|2.65899
04:12:34|2.65899
04:12:35|2.66012
04:12:36|2.66012
04:12:38|2.66017
04:12:39|2.65966
04:12:40|2.65966
04:12:40|2.65986
04:12:41|2.65986
04:12:43|2.65986
04:12:44|2.66094
04:12:44|2.66192
04:12:46|2.66192
04:12:47|2.65869
04:12:48|2.65834
04:12:49|2.65835
04:12:50|2.65835
04:12:51|2.65835
04:12:52|2.65863
04:12:53|2.65882
04:12:54|2.65941
04:12:55|2.65941
04:12:56|2.65985
04:12:57|2.65985
04:12:58|2.65985
04:12:59|2.66047
04:13:00|2.66047
04:13:01|2.66047
04:13:02|2.65988
04:13:03|2.65988
04:13:05|2.65988
04:13:06|2.65988
04:13:06|2.65988
04:13:08|2.65988
04:13:09|2.65993
04:13:10|2.65993
04:13:11|2.65993
04:13:12|2.65951
04:13:13|2.65951
04:13:14|2.65951
04:13:15|2.65887
04:13:16|2.65887
04:13:17|2.65886
04:13:18|2.65908
04:13:19|2.65908
04:13:20|2.66019
04:13:21|2.66019
04:13:22|2.66019
04:13:23|2.66019
04:13:24|2.66019
04:13:25|2.66019
04:13:26|2.66019
04:13:27|2.66019
04:13:28|2.66019
04:13:29|2.66034
04:13:30|2.66034
04:13:31|2.66034
04:13:32|2.66034
04:13:33|2.66034
04:13:34|2.66034
04:13:35|2.66034
04:13:36|2.66034
04:13:37|2.66034
04:13:38|2.66034
04:13:39|2.65989
04:13:40|2.65989
04:13:41|2.66011
04:13:43|2.66011
04:13:43|2.66011
04:13:45|2.66011
04:13:45|2.66011
04:13:46|2.6603
04:13:48|2.66011
04:13:49|2.6597
04:13:49|2.6597
04:13:51|2.6597
04:13:52|2.6597
04:13:53|2.6597
04:13:54|2.6597
04:13:55|2.6597
04:13:56|2.6597
04:13:57|2.6597
04:13:59|2.6597
04:13:59|2.6597
04:14:01|2.6597
04:14:02|2.65989
04:14:02|2.66088
04:14:03|2.66088
04:14:04|2.66088
04:14:06|2.66088
04:14:06|2.66088
04:14:07|2.66088
04:14:09|2.66036
04:14:10|2.66036
04:14:11|2.66036
04:14:12|2.65978
04:14:13|2.65978
04:14:14|2.65978
04:14:15|2.66124
04:14:16|2.66124
04:14:18|2.66124
04:14:19|2.66124
04:14:20|2.66179
04:14:21|2.66179
04:14:21|2.66179
04:14:23|2.66179
04:14:23|2.66179
04:14:24|2.66179
04:14:25|2.66121
04:14:27|2.66177
04:14:28|2.66177
04:14:29|2.66177
04:14:30|2.66177
04:14:31|2.66177
04:14:32|2.66177
04:14:33|2.66078
04:14:34|2.66078
04:14:35|2.66078
04:14:36|2.6609
04:14:37|2.6609
04:14:38|2.6609
04:14:40|2.6609
04:14:40|2.66137
04:14:42|2.66137
04:14:43|2.66137
04:14:43|2.66137
04:14:44|2.66137
04:14:46|2.66137
04:14:46|2.66137
04:14:48|2.66137
04:14:50|2.66143
04:14:50|2.66143
04:14:51|2.66143
04:14:52|2.66143
04:14:53|2.66143
04:14:55|2.66143
04:14:55|2.66143
04:14:56|2.66143
04:14:57|2.66143
04:14:58|2.66143
04:15:00|2.66143
04:15:00|2.66143
04:15:02|2.66143
04:15:02|2.66143
04:15:04|2.66143
04:15:05|2.66121
04:15:06|2.66119
04:15:07|2.6614
04:15:07|2.66092
04:15:08|2.66092
04:15:10|2.66092
04:15:10|2.6597
04:15:12|2.6597
04:15:13|2.6597
04:15:14|2.65885
04:15:15|2.66059
04:15:16|2.65985
04:15:17|2.65985
04:15:18|2.65985
04:15:19|2.65971
04:15:20|2.65939
04:15:21|2.65936
04:15:22|2.65936
04:15:23|2.65799
04:15:24|2.65799
04:15:25|2.65722
04:15:26|2.65722
04:15:27|2.65633
04:15:28|2.657
04:15:29|2.657
04:15:30|2.657
04:15:31|2.6566
04:15:33|2.6566
04:15:33|2.6566
04:15:34|2.65639
04:15:35|2.65639
04:15:36|2.65639
04:15:37|2.65498
04:15:38|2.65498
04:15:39|2.65498
04:15:41|2.65498
04:15:41|2.65522
04:15:42|2.65541
04:15:43|2.65541
04:15:44|2.65541
04:15:45|2.65795
04:15:46|2.65795
04:15:47|2.65795
04:15:48|2.65777
04:15:50|2.65878
04:15:52|2.65878
04:15:53|2.65878
04:15:53|2.65878
04:15:54|2.65878
04:15:56|2.65927
04:15:57|2.65927
04:15:57|2.65944
04:15:59|2.65944
04:16:00|2.65944
04:16:01|2.661
04:16:01|2.661
04:16:03|2.661
04:16:05|2.661
04:16:05|2.661
04:16:06|2.661
04:16:07|2.66006
04:16:08|2.66006
04:16:10|2.65992
04:16:11|2.65992
04:16:11|2.65992
04:16:12|2.65992
04:16:14|2.65992
04:16:14|2.65889
04:16:15|2.65889
04:16:16|2.6591
04:16:17|2.6591
04:16:18|2.6591
04:16:19|2.6592
04:16:20|2.6583
04:16:22|2.6583
04:16:22|2.6583
04:16:23|2.6574
04:16:24|2.6574
04:16:25|2.6574
04:16:26|2.6574
04:16:27|2.6574
04:16:29|2.6574
04:16:29|2.6574
04:16:30|2.6574
04:16:31|2.6574
04:16:32|2.65735
04:16:33|2.65735
04:16:35|2.65735
04:16:35|2.6571
04:16:37|2.6571
04:16:37|2.6571
04:16:38|2.65483
04:16:39|2.65478
04:16:40|2.65445
04:16:42|2.65445
04:16:43|2.65445
04:16:43|2.65445
04:16:44|2.65445
04:16:45|2.65445
04:16:46|2.65445
04:16:47|2.65445
04:16:48|2.6552
04:16:49|2.65526
04:16:51|2.65501
04:16:52|2.65407
04:16:53|2.65407
04:16:54|2.65407
04:16:55|2.65407
04:16:56|2.65407
04:16:57|2.65407
04:16:58|2.65448
04:16:59|2.65448
04:17:00|2.65407
04:17:01|2.65434
04:17:02|2.65449
04:17:03|2.65449
04:17:04|2.65449
04:17:06|2.65449
04:17:06|2.65449
04:17:08|2.65513
04:17:09|2.65513
04:17:10|2.65513
04:17:11|2.65513
04:17:12|2.65513
04:17:12|2.65431
04:17:13|2.65431
04:17:14|2.65431
04:17:15|2.65431
04:17:16|2.65431
04:17:17|2.6532
04:17:19|2.6532
04:17:19|2.6538
04:17:20|2.654
04:17:21|2.654
04:17:23|2.654
04:17:24|2.654
04:17:25|2.65445
04:17:26|2.65445
04:17:26|2.65518
04:17:28|2.65518
04:17:29|2.65445
04:17:30|2.65445
04:17:30|2.65154
04:17:31|2.65154
04:17:32|2.65214
04:17:34|2.6529
04:17:35|2.65281
04:17:36|2.65157
04:17:37|2.65157
04:17:38|2.65157
04:17:39|2.6516
04:17:39|2.65181
04:17:41|2.65313
04:17:42|2.65313
04:17:43|2.65313
04:17:44|2.65313
04:17:45|2.65309
04:17:46|2.65309
04:17:47|2.65309
04:17:48|2.65309
04:17:49|2.65382
04:17:50|2.65382
04:17:51|2.65382
04:17:53|2.65323
04:17:55|2.65322
04:17:55|2.65322
04:17:57|2.65322
04:17:57|2.65322
04:17:59|2.65323
04:17:59|2.65323
04:18:01|2.65323
04:18:02|2.65323
04:18:02|2.65323
04:18:03|2.65381
04:18:05|2.65381
04:18:05|2.65382
04:18:06|2.65382
04:18:07|2.65382
04:18:09|2.65382
04:18:09|2.65382
04:18:11|2.65382
04:18:11|2.65349
04:18:12|2.65349
04:18:14|2.65349
04:18:15|2.65349
04:18:15|2.65381
04:18:17|2.65381
04:18:18|2.65381
04:18:18|2.65381
04:18:19|2.65381
04:18:20|2.65344
04:18:21|2.654
04:18:22|2.654
04:18:24|2.654
04:18:24|2.654
04:18:25|2.654
04:18:26|2.65464
04:18:27|2.65464
04:18:28|2.65464
04:18:29|2.65464
04:18:30|2.65464
04:18:31|2.65541
04:18:33|2.65541
04:18:33|2.65541
04:18:34|2.65541
04:18:35|2.65541
04:18:36|2.65541
04:18:37|2.65541
04:18:38|2.65541
04:18:40|2.65541
04:18:40|2.65541
04:18:41|2.65541
04:18:42|2.65517
04:18:43|2.65539
04:18:44|2.6556
04:18:45|2.6556
04:18:46|2.6556
04:18:48|2.65519
04:18:48|2.65519
04:18:49|2.65267
04:18:50|2.65267
04:18:51|2.65267
04:18:53|2.65267
04:18:54|2.65267
04:18:55|2.65282
04:18:57|2.65282
04:18:59|2.65282
04:19:00|2.65282
04:19:01|2.6512
04:19:02|2.6512
04:19:03|2.65301
04:19:04|2.65301
04:19:05|2.65301
04:19:06|2.65301
04:19:07|2.65301
04:19:08|2.65301
04:19:09|2.65301
04:19:10|2.65301
04:19:11|2.65301
04:19:12|2.65301
04:19:13|2.65301
04:19:15|2.65301
04:19:16|2.6522
04:19:17|2.6522
04:19:17|2.6522
04:19:19|2.65212
04:19:20|2.6524
04:19:20|2.65253
04:19:22|2.65253
04:19:22|2.65253
04:19:23|2.65253
04:19:24|2.65253
04:19:25|2.65253
04:19:26|2.65253
04:19:28|2.6527
04:19:29|2.6527
04:19:30|2.6527
04:19:31|2.6527
04:19:31|2.65261
04:19:33|2.65261
04:19:33|2.65407
04:19:34|2.65477
04:19:35|2.65477
04:19:36|2.65477
04:19:38|2.65477
04:19:38|2.65477
04:19:39|2.65477
04:19:40|2.65477
04:19:42|2.65477
04:19:43|2.65477
04:19:43|2.65477
04:19:45|2.65477
04:19:46|2.65477
04:19:47|2.65617
04:19:48|2.65617
04:19:49|2.65548
04:19:50|2.65373
04:19:51|2.65373
04:19:52|2.65373
04:19:52|2.65373
04:19:55|2.65412
04:19:55|2.6554
04:19:56|2.65487
04:19:58|2.65487
04:19:59|2.65487
04:20:00|2.65457
04:20:01|2.65457
04:20:02|2.6546
04:20:03|2.65413
04:20:04|2.65413
04:20:05|2.65405
04:20:06|2.65338
04:20:07|2.6536
04:20:08|2.6536
04:20:09|2.6536
04:20:10|2.65333
04:20:11|2.65388
04:20:12|2.65388
04:20:13|2.65388
04:20:14|2.65388
04:20:15|2.65388
04:20:16|2.65388
04:20:17|2.65388
04:20:18|2.65368
04:20:20|2.65382
04:20:20|2.65503
04:20:21|2.65507
04:20:22|2.65507
04:20:23|2.65507
04:20:25|2.65397
04:20:26|2.65397
04:20:26|2.65397
04:20:28|2.65387
04:20:28|2.65387
04:20:30|2.65387
04:20:30|2.6538
04:20:32|2.6538
04:20:33|2.6538
04:20:34|2.6538
04:20:35|2.6538
04:20:36|2.6538
04:20:37|2.65376
04:20:38|2.65376
04:20:39|2.65376
04:20:40|2.65376
04:20:41|2.65376
04:20:42|2.65376
04:20:43|2.656
04:20:44|2.656
04:20:45|2.65626
04:20:46|2.65626
04:20:47|2.65652
04:20:48|2.65666
04:20:49|2.65666
04:20:50|2.65666
04:20:51|2.65568
04:20:52|2.65568
04:20:53|2.65618
04:20:55|2.65618
04:20:55|2.6559
04:20:57|2.6559
04:20:58|2.6559
04:20:59|2.6559
04:21:00|2.65496
04:21:01|2.65591
04:21:03|2.6559
04:21:03|2.6559
04:21:04|2.65561
04:21:06|2.65561
04:21:06|2.6556
04:21:07|2.6556
04:21:09|2.6556
04:21:10|2.65489
04:21:11|2.65489
04:21:12|2.65489
04:21:12|2.65489
04:21:14|2.65505
04:21:14|2.65487
04:21:15|2.65487
04:21:16|2.65487
04:21:17|2.65515
04:21:19|2.65515
04:21:19|2.65515
04:21:21|2.65561
04:21:21|2.65561
04:21:23|2.65561
04:21:24|2.65561
04:21:25|2.65561
04:21:26|2.65561
04:21:27|2.65561
04:21:28|2.65561
04:21:29|2.65561
04:21:30|2.65561
04:21:31|2.65561
04:21:31|2.65732
04:21:33|2.65732
04:21:34|2.65678
04:21:35|2.65678
04:21:35|2.65678
04:21:37|2.65656
04:21:38|2.65656
04:21:39|2.65734
04:21:39|2.65734
04:21:41|2.65734
04:21:42|2.65757
04:21:44|2.65757
04:21:44|2.65767
04:21:45|2.65767
04:21:46|2.65767
04:21:48|2.65767
04:21:49|2.65782
04:21:50|2.65782
04:21:51|2.6598
04:21:52|2.6598
04:21:53|2.6598
04:21:54|2.65824
04:21:56|2.65824
04:21:57|2.65824
04:21:58|2.65824
04:21:59|2.65824
04:21:59|2.65824
04:22:00|2.65724
04:22:02|2.65724
04:22:04|2.65724
04:22:04|2.65724
04:22:06|2.65747
04:22:06|2.65699
04:22:07|2.65699
04:22:09|2.65699
04:22:10|2.65699
04:22:11|2.65699
04:22:12|2.65699
04:22:13|2.65594
04:22:14|2.65594
04:22:15|2.65646
04:22:15|2.65646
04:22:17|2.65646
04:22:18|2.65919
04:22:19|2.65919
04:22:20|2.65919
04:22:21|2.65919
04:22:22|2.65909
04:22:23|2.65909
04:22:23|2.659
04:22:25|2.65881
04:22:25|2.65881
04:22:27|2.65805
04:22:27|2.66634
04:22:28|2.6653
04:22:30|2.6664
04:22:31|2.6652
04:22:32|2.6651
04:22:33|2.66451
04:22:34|2.66388
04:22:34|2.66399
04:22:36|2.66287
04:22:37|2.66287
04:22:38|2.66287
04:22:39|2.66287
04:22:40|2.66259
04:22:41|2.66281
04:22:42|2.66292
04:22:43|2.66292
04:22:44|2.66287
04:22:45|2.66287
04:22:46|2.66287
04:22:47|2.66287
04:22:48|2.66287
04:22:49|2.66287
04:22:50|2.66287
04:22:51|2.66287
04:22:52|2.66287
04:22:53|2.66287
04:22:54|2.66293
04:22:55|2.66292
04:22:56|2.66352
04:22:58|2.66296
04:22:59|2.66296
04:22:59|2.66296
04:23:01|2.66296
04:23:01|2.66296
04:23:03|2.66296
04:23:04|2.66296
04:23:06|2.66296
04:23:07|2.66296
04:23:08|2.66288
04:23:08|2.66288
04:23:09|2.6612
04:23:10|2.6612
04:23:12|2.6612
04:23:13|2.6612
04:23:13|2.6612
04:23:14|2.6612
04:23:15|2.6615
04:23:17|2.6615
04:23:17|2.6615
04:23:18|2.66124
04:23:19|2.66239
04:23:20|2.66239
04:23:21|2.66163
04:23:22|2.66163
04:23:24|2.66163
04:23:25|2.6622
04:23:26|2.6622
04:23:28|2.6622
04:23:28|2.6622
04:23:29|2.66028
04:23:30|2.6612
04:23:32|2.66124
04:23:32|2.66124
04:23:33|2.66124
04:23:34|2.66124
04:23:35|2.66124
04:23:36|2.66124
04:23:37|2.66124
04:23:38|2.66124
04:23:39|2.66132
04:23:40|2.66132
04:23:41|2.66199
04:23:42|2.66407
04:23:43|2.6634
04:23:44|2.6634
04:23:45|2.6634
04:23:47|2.66339
04:23:47|2.66339
04:23:48|2.66339
04:23:49|2.66339
04:23:50|2.66339
04:23:51|2.66339
04:23:53|2.66339
04:23:53|2.66339
04:23:54|2.66373
04:23:55|2.66373
04:23:57|2.66436
04:23:58|2.66405
04:23:58|2.66405
04:23:59|2.66405
04:24:01|2.66405
04:24:01|2.66405
04:24:03|2.66415
04:24:04|2.66415
04:24:04|2.66441
04:24:06|2.66441
04:24:07|2.66441
04:24:08|2.66434
04:24:09|2.66434
04:24:10|2.66531
04:24:11|2.66531
04:24:12|2.66531
04:24:13|2.66531
04:24:15|2.66596
04:24:15|2.66576
04:24:17|2.66576
04:24:18|2.66623
04:24:19|2.66623
04:24:19|2.66623
04:24:21|2.6658
04:24:22|2.6658
04:24:22|2.6658
04:24:24|2.6658
04:24:25|2.6658
04:24:26|2.66613
04:24:27|2.66613
04:24:28|2.66613
04:24:29|2.66613
04:24:30|2.66613
04:24:31|2.66651
04:24:32|2.66651
04:24:33|2.66651
04:24:34|2.6668
04:24:35|2.66633
04:24:35|2.66633
04:24:36|2.66633
04:24:37|2.66601
04:24:39|2.66601
04:24:40|2.66601
04:24:41|2.666
04:24:42|2.6661
04:24:43|2.6661
04:24:44|2.66541
04:24:45|2.66541
04:24:46|2.66541
04:24:47|2.66592
04:24:48|2.66592
04:24:49|2.66592
04:24:51|2.66592
04:24:51|2.6652
04:24:52|2.6652
04:24:53|2.6652
04:24:55|2.6652
04:24:56|2.66528
04:24:56|2.66528
04:24:57|2.66528
04:24:59|2.66528
04:25:01|2.66528
04:25:02|2.66528
04:25:03|2.66528
04:25:04|2.66528
04:25:05|2.6648
04:25:06|2.6648
04:25:07|2.6648
04:25:09|2.66484
04:25:10|2.66484
04:25:11|2.66484
04:25:11|2.66484
04:25:12|2.66484
04:25:14|2.66484
04:25:16|2.66484
04:25:16|2.6648
04:25:18|2.6642
04:25:19|2.66407
04:25:19|2.66408
04:25:21|2.66408
04:25:22|2.66837
04:25:23|2.66837
04:25:24|2.66785
04:25:25|2.6668
04:25:26|2.6668
04:25:27|2.6668
04:25:28|2.66661
04:25:29|2.66661
04:25:30|2.66704
04:25:31|2.66704
04:25:32|2.66704
04:25:33|2.66819
04:25:34|2.66864
04:25:35|2.66864
04:25:36|2.66864
04:25:37|2.66864
04:25:38|2.66867
04:25:39|2.66867
04:25:40|2.66867
04:25:41|2.66879
04:25:42|2.6689
04:25:43|2.6689
04:25:44|2.6689
04:25:45|2.6689
04:25:46|2.6689
04:25:47|2.6689
04:25:48|2.6689
04:25:49|2.67264
04:25:50|2.67039
04:25:51|2.67039
04:25:52|2.67039
04:25:53|2.67039
04:25:54|2.67039
04:25:55|2.67039
04:25:56|2.67118
04:25:57|2.67117
04:25:58|2.6724
04:26:00|2.6724
04:26:00|2.67239
04:26:01|2.67341
04:26:02|2.67335
04:26:04|2.67335
04:26:04|2.67335
04:26:06|2.67422
04:26:07|2.67422
04:26:07|2.67244
04:26:09|2.67305
04:26:10|2.67281
04:26:11|2.67281
04:26:12|2.67281
04:26:12|2.67293
04:26:13|2.67174
04:26:15|2.67174
04:26:16|2.67174
04:26:17|2.67158
04:26:18|2.67158
04:26:19|2.67158
04:26:20|2.67162
04:26:21|2.6728
04:26:22|2.6728
04:26:22|2.67259
04:26:25|2.6719
04:26:26|2.67184
04:26:27|2.67016
04:26:27|2.6706
04:26:28|2.6706
04:26:29|2.6706
04:26:30|2.66988
04:26:31|2.66988
04:26:32|2.66988
04:26:33|2.67028
04:26:34|2.67008
04:26:36|2.67008
04:26:36|2.6701
04:26:38|2.6701
04:26:38|2.6701
04:26:40|2.6701
04:26:40|2.6701
04:26:41|2.6701
04:26:43|2.6701
04:26:44|2.6701
04:26:45|2.6701
04:26:45|2.67016
04:26:46|2.67016
04:26:48|2.67016
04:26:48|2.67034
04:26:50|2.67034
04:26:51|2.67034
04:26:51|2.6716
04:26:52|2.6716
04:26:54|2.6716
04:26:55|2.67151
04:26:55|2.6715
04:26:57|2.6715
04:26:57|2.6715
04:26:59|2.6715
04:27:01|2.67264
04:27:02|2.6742
04:27:04|2.6721
04:27:05|2.6721
04:27:05|2.6721
04:27:06|2.6721
04:27:07|2.6721
04:27:09|2.6721
04:27:10|2.67043
04:27:11|2.67
04:27:11|2.66976
04:27:13|2.66957
04:27:13|2.66957
04:27:15|2.66957
04:27:16|2.66957
04:27:16|2.6692
04:27:18|2.6692
04:27:19|2.66864
04:27:20|2.66864
04:27:21|2.66824
04:27:22|2.66863
04:27:22|2.66863
04:27:24|2.66863
04:27:24|2.66864
04:27:26|2.66864
04:27:27|2.66864
04:27:28|2.66864
04:27:29|2.66904
04:27:30|2.66904
04:27:31|2.66963
04:27:32|2.67116
04:27:33|2.673
04:27:34|2.673
04:27:35|2.673
04:27:36|2.673
04:27:37|2.673
04:27:38|2.673
04:27:39|2.67341
04:27:40|2.67341
04:27:41|2.67341
04:27:42|2.67341
04:27:43|2.67402
04:27:44|2.67402
04:27:45|2.67402
04:27:46|2.67402
04:27:47|2.67402
04:27:48|2.67402
04:27:49|2.67402
04:27:50|2.67415
04:27:51|2.67415
04:27:52|2.67415
04:27:53|2.67415
04:27:54|2.6734
04:27:55|2.6734
04:27:56|2.6734
04:27:57|2.67336
04:27:58|2.67377
04:27:59|2.67377
04:28:00|2.6742
04:28:02|2.6745
04:28:03|2.6745
04:28:03|2.6745
04:28:04|2.6745
04:28:06|2.67416
04:28:07|2.6734
04:28:07|2.6726
04:28:09|2.6726
04:28:10|2.6726
04:28:10|2.6726
04:28:11|2.6721
04:28:13|2.67144
04:28:15|2.67163
04:28:16|2.67135
04:28:17|2.67135
04:28:18|2.67135
04:28:19|2.67135
04:28:19|2.67135
04:28:21|2.67135
04:28:21|2.67135
04:28:23|2.67135
04:28:23|2.67135
04:28:25|2.67184
04:28:26|2.67184
04:28:27|2.67283
04:28:28|2.67283
04:28:29|2.67283
04:28:30|2.67283
04:28:31|2.67283
04:28:32|2.67283
04:28:33|2.67283
04:28:35|2.674
04:28:35|2.674
04:28:36|2.674
04:28:37|2.674
04:28:38|2.67479
04:28:40|2.67479
04:28:40|2.675
04:28:42|2.675
04:28:42|2.675
04:28:43|2.675
04:28:44|2.675
04:28:46|2.675
04:28:47|2.675
04:28:47|2.675
04:28:49|2.675
04:28:49|2.675
04:28:51|2.675
04:28:52|2.67548
04:28:53|2.67476
04:28:54|2.67549
04:28:55|2.67549
04:28:55|2.67549
04:28:57|2.67549
04:28:58|2.6762
04:28:58|2.67627
04:29:00|2.67627
04:29:00|2.67621
04:29:01|2.67611
04:29:03|2.67611
04:29:04|2.67611
04:29:05|2.67611
04:29:06|2.67557
04:29:07|2.67557
04:29:08|2.67616
04:29:09|2.67647
04:29:10|2.67647
04:29:11|2.67647
04:29:12|2.6753
04:29:13|2.6753
04:29:14|2.67533
04:29:15|2.67533
04:29:16|2.67455
04:29:17|2.67455
04:29:18|2.67455
04:29:19|2.67451
04:29:20|2.67451
04:29:21|2.67451
04:29:22|2.67512
04:29:23|2.67512
04:29:24|2.67512
04:29:25|2.67512
04:29:26|2.67512
04:29:27|2.67512
04:29:28|2.67512
04:29:29|2.67512
04:29:30|2.67512
04:29:31|2.673
04:29:32|2.673
04:29:33|2.67319
04:29:34|2.67319
04:29:35|2.67319
04:29:36|2.67319
04:29:38|2.67448
04:29:38|2.67448
04:29:39|2.67448
04:29:41|2.67438
04:29:41|2.67438
04:29:43|2.67438
04:29:44|2.67438
04:29:44|2.67422
04:29:46|2.67422
04:29:47|2.67422
04:29:48|2.67422
04:29:49|2.67422
04:29:49|2.67422
04:29:51|2.67394
04:29:51|2.67394
04:29:52|2.67394
04:29:55|2.67394
04:29:55|2.67393
04:29:56|2.67393
04:29:57|2.67393
04:29:59|2.67393
04:29:59|2.67393
04:30:00|2.67393
04:30:01|2.67379
04:30:03|2.67452
04:30:05|2.67485
04:30:06|2.67485
04:30:06|2.67485
04:30:07|2.6746
04:30:09|2.6746
04:30:10|2.67456
04:30:11|2.67456
04:30:12|2.67177
04:30:13|2.67177
04:30:14|2.67297
04:30:15|2.67297
04:30:16|2.67297
04:30:17|2.67297
04:30:18|2.674
04:30:19|2.6744
04:30:20|2.67452
04:30:21|2.67452
04:30:22|2.67452
04:30:23|2.6748
04:30:24|2.6748
04:30:25|2.6766
04:30:26|2.67552
04:30:27|2.67552
04:30:28|2.67552
04:30:29|2.67552
04:30:30|2.67552
04:30:31|2.67552
04:30:32|2.67552
04:30:33|2.67619
04:30:34|2.67619
04:30:35|2.67619
04:30:36|2.67619
04:30:37|2.67598
04:30:38|2.67598
04:30:39|2.67598
04:30:40|2.67598
04:30:41|2.67598
04:30:42|2.67598
04:30:43|2.67579
04:30:44|2.67579
04:30:45|2.67579
04:30:46|2.6755
04:30:47|2.6755
04:30:48|2.6755
04:30:49|2.6755
04:30:50|2.6755
04:30:51|2.6755
04:30:52|2.67599
04:30:53|2.67599
04:30:54|2.67599
04:30:55|2.67599
04:30:56|2.67557
04:30:57|2.67557
04:30:59|2.67557
04:30:59|2.67557
04:31:00|2.67557
04:31:01|2.67557
04:31:03|2.67604
04:31:04|2.67604
04:31:05|2.67604
04:31:06|2.67604
04:31:07|2.67618
04:31:08|2.67618
04:31:09|2.67618
04:31:10|2.67618
04:31:11|2.67592
04:31:13|2.67592
04:31:14|2.67592
04:31:14|2.67592
04:31:16|2.67592
04:31:17|2.6754
04:31:18|2.6754
04:31:19|2.6754
04:31:20|2.67579
04:31:21|2.67579
04:31:22|2.6763
04:31:23|2.67794
04:31:24|2.67739
04:31:25|2.67733
04:31:26|2.67733
04:31:27|2.67733
04:31:28|2.67733
04:31:29|2.67696
04:31:30|2.67696
04:31:31|2.67579
04:31:32|2.67579
04:31:33|2.67579
04:31:34|2.67441
04:31:35|2.67357
04:31:36|2.67357
04:31:37|2.67357
04:31:38|2.67357
04:31:40|2.67374
04:31:40|2.67374
04:31:42|2.67286
04:31:43|2.67318
04:31:44|2.67319
04:31:45|2.67319
04:31:46|2.67319
04:31:47|2.6733
04:31:48|2.67456
04:31:49|2.67476
04:31:50|2.67486
04:31:51|2.67582
04:31:52|2.676
04:31:53|2.67658
04:31:54|2.67659
04:31:55|2.67723
04:31:56|2.67723
04:31:57|2.6771
04:31:58|2.6771
04:31:59|2.6771
04:32:00|2.6771
04:32:01|2.67698
04:32:02|2.67698
04:32:03|2.67621
04:32:04|2.67621
04:32:06|2.67621
04:32:06|2.67653
04:32:07|2.67653
04:32:09|2.67653
04:32:09|2.67561
04:32:10|2.67522
04:32:12|2.6754
04:32:13|2.67522
04:32:14|2.67522
04:32:14|2.67522
04:32:16|2.67414
04:32:16|2.67414
04:32:18|2.67332
04:32:19|2.67332
04:32:20|2.67332
04:32:21|2.67332
04:32:22|2.6734
04:32:23|2.6734
04:32:24|2.6734
04:32:25|2.6734
04:32:26|2.67332
04:32:28|2.67251
04:32:28|2.67251
04:32:30|2.67189
04:32:30|2.67109
04:32:31|2.67094
04:32:33|2.67118
04:32:33|2.6712
04:32:34|2.6712
04:32:35|2.6708
04:32:37|2.6708
04:32:37|2.6702
04:32:38|2.6702
04:32:39|2.6702
04:32:40|2.66904
04:32:42|2.668
04:32:43|2.66748
04:32:44|2.66766
04:32:45|2.66864
04:32:46|2.6676
04:32:47|2.6676
04:32:48|2.6676
04:32:49|2.66797
04:32:50|2.66797
04:32:51|2.66859
04:32:56|2.66785
04:32:57|2.66785
04:32:58|2.66785
04:32:59|2.66785
04:33:01|2.66785
04:33:01|2.66785
04:33:02|2.66785
04:33:03|2.66766
04:33:04|2.66766
04:33:05|2.66766
04:33:07|2.66763
04:33:08|2.66763
04:33:08|2.66787
04:33:09|2.66897
04:33:12|2.66895
04:33:12|2.66919
04:33:14|2.66881
04:33:14|2.66881
04:33:16|2.66801
04:33:16|2.66801
04:33:18|2.66801
04:33:18|2.66801
04:33:19|2.66801
04:33:20|2.66801
04:33:22|2.66801
04:33:23|2.66619
04:33:23|2.66619
04:33:25|2.66636
04:33:26|2.66636
04:33:27|2.66636
04:33:27|2.66636
04:33:29|2.66647
04:33:29|2.66647
04:33:31|2.66647
04:33:31|2.66627
04:33:33|2.66627
04:33:34|2.66627
04:33:35|2.66627
04:33:36|2.66629
04:33:37|2.66738
04:33:38|2.66738
04:33:40|2.66738
04:33:40|2.66758
04:33:41|2.66758
04:33:42|2.66758
04:33:44|2.66758
04:33:44|2.66758
04:33:45|2.66758
04:33:47|2.66758
04:33:48|2.66771
04:33:48|2.66771
04:33:49|2.66771
04:33:50|2.66771
04:33:52|2.66771
04:33:52|2.66692
04:33:53|2.66692
04:33:55|2.66629
04:33:56|2.6666
04:33:56|2.66646
04:33:58|2.66665
04:33:59|2.66664
04:33:59|2.66664
04:34:01|2.66671
04:34:03|2.66671
04:34:03|2.6667
04:34:04|2.6667
04:34:06|2.6667
04:34:08|2.6667
04:34:08|2.66647
04:34:09|2.66658
04:34:10|2.66651
04:34:12|2.66651
04:34:12|2.66651
04:34:14|2.66647
04:34:15|2.66522
04:34:16|2.66493
04:34:17|2.66493
04:34:18|2.66493
04:34:19|2.66576
04:34:20|2.66576
04:34:20|2.66585
04:34:22|2.66585
04:34:23|2.66585
04:34:24|2.66652
04:34:24|2.66652
04:34:26|2.66659
04:34:27|2.66659
04:34:27|2.66659
04:34:29|2.66659
04:34:30|2.66659
04:34:30|2.66659
04:34:32|2.66659
04:34:33|2.66659
04:34:34|2.66659
04:34:35|2.66659
04:34:36|2.66485
04:34:37|2.66485
04:34:38|2.66485
04:34:38|2.66485
04:34:40|2.6645
04:34:41|2.6645
04:34:42|2.6646
04:34:43|2.6646
04:34:43|2.66473
04:34:45|2.66473
04:34:46|2.66473
04:34:47|2.66473
04:34:47|2.66612
04:34:49|2.66517
04:34:50|2.66517
04:34:51|2.66517
04:34:52|2.66517
04:34:53|2.66456
04:34:54|2.66449
04:34:55|2.66449
04:34:56|2.66449
04:34:57|2.66449
04:34:58|2.66449
04:34:59|2.66449
04:35:00|2.66499
04:35:01|2.66559
04:35:02|2.66559
04:35:03|2.66815
04:35:04|2.66815
04:35:05|2.66815
04:35:06|2.66782
04:35:07|2.66782
04:35:08|2.66632
04:35:09|2.66632
04:35:10|2.66632
04:35:11|2.66632
04:35:13|2.66632
04:35:14|2.66632
04:35:14|2.66696
04:35:15|2.66648
04:35:16|2.66648
04:35:17|2.66648
04:35:19|2.66648
04:35:19|2.66468
04:35:20|2.66499
04:35:22|2.66531
04:35:22|2.66531
04:35:23|2.66531
04:35:24|2.66531
04:35:26|2.6651
04:35:26|2.6651
04:35:27|2.6651
04:35:28|2.6642
04:35:30|2.6642
04:35:31|2.6642
04:35:31|2.6642
04:35:33|2.6642
04:35:34|2.6638
04:35:34|2.66381
04:35:35|2.66377
04:35:37|2.66377
04:35:38|2.6617
04:35:39|2.66194
04:35:40|2.66261
04:35:41|2.66261
04:35:42|2.66261
04:35:43|2.66261
04:35:43|2.66261
04:35:45|2.66315
04:35:45|2.66315
04:35:47|2.66315
04:35:47|2.66315
04:35:49|2.66315
04:35:50|2.66315
04:35:51|2.66306
04:35:52|2.66306
04:35:53|2.66306
04:35:54|2.66306
04:35:55|2.66306
04:35:56|2.66307
04:35:57|2.66315
04:35:58|2.66425
04:35:59|2.66425
04:36:00|2.66425
04:36:01|2.66425
04:36:03|2.66442
04:36:03|2.66442
04:36:04|2.66442
04:36:05|2.66442
04:36:06|2.66442
04:36:07|2.66453
04:36:08|2.66453
04:36:10|2.66453
04:36:11|2.66453
04:36:11|2.66453
04:36:13|2.664
04:36:14|2.66382
04:36:15|2.66424
04:36:16|2.66424
04:36:18|2.66399
04:36:19|2.66399
04:36:20|2.66399
04:36:21|2.66399
04:36:22|2.66399
04:36:23|2.66399
04:36:24|2.6634
04:36:25|2.66359
04:36:26|2.66359
04:36:27|2.66359
04:36:28|2.66442
04:36:29|2.66084
04:36:30|2.66
04:36:31|2.66
04:36:32|2.66026
04:36:33|2.66037
04:36:34|2.66037
04:36:35|2.66037
04:36:36|2.66037
04:36:37|2.66037
04:36:38|2.66037
04:36:40|2.66037
04:36:40|2.66003
04:36:41|2.66003
04:36:43|2.66003
04:36:43|2.66035
04:36:45|2.66035
04:36:46|2.66035
04:36:47|2.6606
04:36:48|2.66
04:36:49|2.65981
04:36:50|2.65981
04:36:51|2.66007
04:36:52|2.66007
04:36:53|2.66007
04:36:54|2.66007
04:36:56|2.65975
04:36:56|2.65979
04:36:58|2.65979
04:36:58|2.65936
04:36:59|2.65826
04:37:00|2.65826
04:37:01|2.65753
04:37:02|2.65753
04:37:03|2.65753
04:37:04|2.65787
04:37:05|2.65787
04:37:07|2.65787
04:37:07|2.6578
04:37:08|2.65731
04:37:10|2.65731
04:37:12|2.65752
04:37:12|2.65756
04:37:14|2.6574
04:37:15|2.6574
04:37:17|2.6574
04:37:18|2.65787
04:37:19|2.65787
04:37:20|2.65787
04:37:21|2.65787
04:37:22|2.65787
04:37:23|2.65787
04:37:24|2.65787
04:37:25|2.65787
04:37:26|2.65787
04:37:27|2.65787
04:37:28|2.65787
04:37:29|2.65778
04:37:30|2.65778
04:37:31|2.65778
04:37:32|2.65778
04:37:33|2.65778
04:37:34|2.65722
04:37:35|2.65722
04:37:36|2.6572
04:37:37|2.6571
04:37:39|2.6571
04:37:40|2.65685
04:37:41|2.65671
04:37:41|2.65671
04:37:42|2.65662
04:37:43|2.65598
04:37:44|2.65598
04:37:45|2.65645
04:37:46|2.65637
04:37:47|2.65637
04:37:48|2.65637
04:37:49|2.65617
04:37:50|2.65497
04:37:51|2.65559
04:37:52|2.65559
04:37:53|2.65489
04:37:54|2.65542
04:37:55|2.6552
04:37:56|2.6552
04:37:57|2.6552
04:37:58|2.6552
04:38:00|2.6552
04:38:01|2.65515
04:38:01|2.65558
04:38:02|2.6554
04:38:03|2.6554
04:38:04|2.6554
04:38:05|2.6554
04:38:06|2.6554
04:38:07|2.65675
04:38:08|2.65604
04:38:09|2.65542
04:38:10|2.65542
04:38:12|2.65542
04:38:12|2.65539
04:38:14|2.6546
04:38:15|2.6546
04:38:16|2.6546
04:38:17|2.65416
04:38:18|2.65415
04:38:19|2.65415
04:38:20|2.65415
04:38:21|2.65407
04:38:22|2.654
04:38:23|2.65408
04:38:24|2.65408
04:38:25|2.65408
04:38:26|2.65408
04:38:28|2.65408
04:38:28|2.65415
04:38:29|2.65415
04:38:30|2.65415
04:38:32|2.65415
04:38:33|2.65415
04:38:34|2.65415
04:38:35|2.65353
04:38:36|2.65404
04:38:37|2.65404
04:38:38|2.65404
04:38:39|2.6534
04:38:40|2.65279
04:38:41|2.65279
04:38:42|2.65279
04:38:43|2.65279
04:38:44|2.65331
04:38:45|2.65398
04:38:46|2.65398
04:38:47|2.65398
04:38:49|2.65404
04:38:50|2.654
04:38:50|2.654
04:38:51|2.6538
04:38:52|2.6538
04:38:54|2.6538
04:38:54|2.65388
04:38:55|2.65388
04:38:56|2.65404
04:38:58|2.6544
04:38:58|2.65461
04:39:00|2.65381
04:39:01|2.65381
04:39:01|2.65381
04:39:02|2.65381
04:39:03|2.65381
04:39:04|2.65381
04:39:06|2.65381
04:39:07|2.65381
04:39:08|2.65381
04:39:08|2.65421
04:39:09|2.65421
04:39:10|2.65417
04:39:12|2.65398
04:39:13|2.65398
04:39:14|2.65398
04:39:15|2.65392
04:39:17|2.65392
04:39:18|2.6532
04:39:19|2.65335
04:39:20|2.65335
04:39:21|2.65335
04:39:22|2.65456
04:39:23|2.65437
04:39:24|2.65452
04:39:25|2.65452
04:39:26|2.65452
04:39:28|2.65452
04:39:28|2.65409
04:39:29|2.6532
04:39:31|2.6532
04:39:31|2.65302
04:39:32|2.65342
04:39:34|2.65342
04:39:34|2.65342
04:39:36|2.65342
04:39:36|2.65342
04:39:38|2.65321
04:39:38|2.65325
04:39:39|2.6546
04:39:40|2.65407
04:39:41|2.65407
04:39:42|2.65407
04:39:43|2.65407
04:39:45|2.654
04:39:45|2.65414
04:39:46|2.65414
04:39:47|2.65608
04:39:48|2.65608
04:39:49|2.65581
04:39:50|2.65582
04:39:52|2.65582
04:39:53|2.65579
04:39:54|2.65579
04:39:55|2.65579
04:39:55|2.65579
04:39:56|2.65595
04:39:58|2.65579
04:39:59|2.65642
04:39:59|2.65642
04:40:01|2.6561
04:40:02|2.6561
04:40:03|2.6546
04:40:03|2.65435
04:40:05|2.65413
04:40:06|2.653
04:40:07|2.653
04:40:07|2.6534
04:40:08|2.6534
04:40:10|2.6534
04:40:11|2.6548
04:40:12|2.6548
04:40:14|2.6548
04:40:15|2.65496
04:40:16|2.65485
04:40:17|2.65472
04:40:18|2.65472
04:40:19|2.65472
04:40:20|2.6545
04:40:21|2.6545
04:40:22|2.65458
04:40:23|2.6546
04:40:24|2.6546
04:40:25|2.6546
04:40:26|2.6546
04:40:27|2.6546
04:40:29|2.6546
04:40:29|2.65413
04:40:31|2.65413
04:40:31|2.65413
04:40:33|2.65377
04:40:34|2.65377
04:40:34|2.65409
04:40:35|2.65409
04:40:36|2.65409
04:40:38|2.65409
04:40:39|2.6545
04:40:41|2.65636
04:40:41|2.65621
04:40:42|2.65561
04:40:44|2.65529
04:40:45|2.65484
04:40:46|2.65381
04:40:46|2.6538
04:40:47|2.6538
04:40:48|2.6538
04:40:49|2.6538
04:40:51|2.6538
04:40:52|2.6538
04:40:54|2.65448
04:40:55|2.65353
04:40:55|2.65353
04:40:56|2.65326
04:40:57|2.65326
04:40:58|2.65327
04:40:59|2.65327
04:41:00|2.65327
04:41:01|2.65352
04:41:03|2.65413
04:41:04|2.6548
04:41:04|2.65558
04:41:06|2.65407
04:41:07|2.65407
04:41:08|2.65353
04:41:08|2.65247
04:41:09|2.65247
04:41:10|2.65291
04:41:12|2.65291
04:41:12|2.65291
04:41:14|2.65223
04:41:16|2.65259
04:41:17|2.65259
04:41:19|2.65259
04:41:20|2.6532
04:41:21|2.65259
04:41:22|2.65259
04:41:22|2.65259
04:41:24|2.65259
04:41:25|2.65259
04:41:26|2.65259
04:41:27|2.65259
04:41:27|2.65211
04:41:28|2.65211
04:41:29|2.65209
04:41:30|2.65209
04:41:31|2.65209
04:41:32|2.65137
04:41:34|2.65137
04:41:34|2.65199
04:41:36|2.65199
04:41:37|2.65131
04:41:37|2.65117
04:41:38|2.65117
04:41:39|2.651
04:41:40|2.65079
04:41:42|2.6506
04:41:42|2.6506
04:41:44|2.6506
04:41:44|2.6506
04:41:45|2.6506
04:41:46|2.6506
04:41:48|2.65138
04:41:48|2.6524
04:41:49|2.65244
04:41:51|2.65084
04:41:51|2.65059
04:41:52|2.65059
04:41:53|2.65055
04:41:54|2.65055
04:41:55|2.65055
04:41:57|2.65055
04:41:57|2.65055
04:41:59|2.65055
04:42:00|2.65055
04:42:01|2.65055
04:42:01|2.65053
04:42:03|2.6515
04:42:04|2.6515
04:42:05|2.6515
04:42:05|2.6515
04:42:06|2.6515
04:42:07|2.6515
04:42:09|2.6515
04:42:09|2.6515
04:42:10|2.6515
04:42:12|2.6515
04:42:12|2.65081
04:42:14|2.65062
04:42:16|2.65059
04:42:16|2.65059
04:42:17|2.65059
04:42:19|2.65059
04:42:20|2.65059
04:42:20|2.65056
04:42:22|2.65056
04:42:23|2.65053
04:42:24|2.65053
04:42:25|2.65053
04:42:26|2.65053
04:42:27|2.65053
04:42:28|2.65053
04:42:29|2.65036
04:42:30|2.65036
04:42:31|2.65036
04:42:32|2.64967
04:42:33|2.64999
04:42:34|2.64999
04:42:35|2.65019
04:42:36|2.6498
04:42:37|2.6498
04:42:38|2.6498
04:42:39|2.6498
04:42:40|2.6498
04:42:41|2.651
04:42:42|2.65092
04:42:43|2.6506
04:42:44|2.6506
04:42:45|2.651
04:42:47|2.651
04:42:47|2.65227
04:42:48|2.6526
04:42:49|2.6518
04:42:50|2.65182
04:42:51|2.65182
04:42:53|2.65182
04:42:54|2.65182
04:42:55|2.65182
04:42:56|2.6504
04:42:57|2.65039
04:42:58|2.65039
04:42:59|2.65039
04:43:00|2.65039
04:43:01|2.65039
04:43:02|2.65039
04:43:03|2.65039
04:43:04|2.65039
04:43:05|2.6497
04:43:06|2.6497
04:43:07|2.6497
04:43:08|2.65
04:43:09|2.65039
04:43:10|2.65079
04:43:11|2.6508
04:43:12|2.6508
04:43:13|2.6508
04:43:14|2.6508
04:43:15|2.65068
04:43:17|2.65068
04:43:18|2.64995
04:43:20|2.64995
04:43:20|2.65039
04:43:22|2.65039
04:43:22|2.65039
04:43:24|2.6503
04:43:24|2.6503
04:43:26|2.6503
04:43:26|2.64959
04:43:27|2.6496
04:43:28|2.6496
04:43:29|2.64999
04:43:31|2.64999
04:43:31|2.64921
04:43:32|2.64921
04:43:33|2.64921
04:43:34|2.64957
04:43:35|2.648
04:43:37|2.648
04:43:38|2.6478
04:43:39|2.6474
04:43:40|2.6474
04:43:41|2.64689
04:43:42|2.64689
04:43:43|2.64689
04:43:44|2.64642
04:43:45|2.64596
04:43:46|2.646
04:43:47|2.64582
04:43:48|2.64582
04:43:49|2.64582
04:43:50|2.64582
04:43:51|2.64582
04:43:52|2.64609
04:43:53|2.64609
04:43:54|2.64609
04:43:55|2.64609
04:43:56|2.64609
04:43:57|2.64608
04:43:58|2.64596
04:43:59|2.64596
04:44:00|2.64596
04:44:01|2.64596
04:44:02|2.64596
04:44:03|2.64951
04:44:04|2.64951
04:44:05|2.64951
04:44:06|2.6486
04:44:07|2.64894
04:44:08|2.64893
04:44:09|2.64841
04:44:10|2.648
04:44:11|2.648
04:44:12|2.648
04:44:13|2.648
04:44:14|2.648
04:44:15|2.6484
04:44:16|2.64849
04:44:18|2.64849
04:44:19|2.64849
04:44:20|2.64849
04:44:21|2.648
04:44:22|2.64849
04:44:22|2.64849
04:44:24|2.64849
04:44:24|2.6496
04:44:26|2.6496
04:44:27|2.65
04:44:28|2.65
04:44:29|2.65
04:44:30|2.65
04:44:31|2.65
04:44:32|2.65
04:44:33|2.65
04:44:34|2.65
04:44:35|2.65
04:44:36|2.65
04:44:37|2.64963
04:44:39|2.64963
04:44:39|2.65
04:44:40|2.6508
04:44:41|2.65161
04:44:42|2.65227
04:44:44|2.65226
04:44:44|2.6526
04:44:46|2.6526
04:44:46|2.6526
04:44:47|2.6526
04:44:48|2.6526
04:44:49|2.6526
04:44:51|2.6526
04:44:52|2.6526
04:44:52|2.65289
04:44:53|2.653
04:44:54|2.653
04:44:55|2.65245
04:44:57|2.65245
04:44:57|2.65245
04:44:58|2.65245
04:45:00|2.65245
04:45:01|2.65244
04:45:01|2.65244
04:45:02|2.65244
04:45:03|2.65219
04:45:04|2.65219
04:45:05|2.65219
04:45:06|2.65209
04:45:08|2.65203
04:45:09|2.65196
04:45:10|2.65307
04:45:10|2.65307
04:45:11|2.65294
04:45:12|2.65294
04:45:13|2.65294
04:45:15|2.6524
04:45:16|2.6524
04:45:16|2.652
04:45:18|2.65203
04:45:19|2.65203
04:45:20|2.65147
04:45:21|2.651
04:45:22|2.651
04:45:23|2.651
04:45:24|2.64983
04:45:25|2.64963
04:45:26|2.64963
04:45:27|2.64947
04:45:28|2.64947
04:45:29|2.64947
04:45:30|2.64947
04:45:31|2.65103
04:45:32|2.65103
04:45:33|2.65103
04:45:34|2.65103
04:45:35|2.65122
04:45:36|2.65122
04:45:37|2.65122
04:45:39|2.65122
04:45:39|2.65122
04:45:40|2.65122
04:45:41|2.65143
04:45:42|2.65143
04:45:44|2.65067
04:45:44|2.64967
04:45:45|2.6502
04:45:47|2.6502
04:45:47|2.6504
04:45:48|2.6504
04:45:50|2.64939
04:45:50|2.64967
04:45:52|2.64967
04:45:52|2.64967
04:45:54|2.65171
04:45:54|2.65101
04:45:56|2.65102
04:45:56|2.65102
04:45:58|2.65102
04:45:58|2.651
04:46:00|2.65104
04:46:00|2.65104
04:46:02|2.65061
04:46:02|2.65029
04:46:04|2.65029
04:46:04|2.65029
04:46:06|2.64967
04:46:07|2.6496
04:46:07|2.6496
04:46:09|2.64881
04:46:09|2.64766
04:46:11|2.64746
04:46:11|2.64609
04:46:13|2.64687
04:46:13|2.64687
04:46:15|2.64661
04:46:16|2.64661
04:46:16|2.64661
04:46:18|2.6464
04:46:19|2.6464
04:46:20|2.64704
04:46:21|2.64704
04:46:22|2.64704
04:46:23|2.64704
04:46:24|2.64704
04:46:24|2.64704
04:46:26|2.64704
04:46:26|2.64704
04:46:28|2.64704
04:46:28|2.64601
04:46:29|2.64648
04:46:31|2.64648
04:46:32|2.64648
04:46:34|2.64648
04:46:35|2.64639
04:46:36|2.64639
04:46:37|2.64509
04:46:38|2.64261
04:46:38|2.64243
04:46:39|2.6435
04:46:41|2.6435
04:46:42|2.6435
04:46:42|2.64202
04:46:44|2.64202
04:46:44|2.64154
04:46:45|2.64154
04:46:47|2.64154
04:46:48|2.64154
04:46:48|2.64187
04:46:49|2.64187
04:46:51|2.64106
04:46:51|2.64139
04:46:52|2.64139
04:46:53|2.64157
04:46:54|2.6424
04:46:55|2.6424
04:46:57|2.64315
04:46:57|2.64362
04:46:58|2.64319
04:46:59|2.64319
04:47:00|2.64298
04:47:02|2.64298
04:47:03|2.64299
04:47:04|2.64299
04:47:04|2.644
04:47:06|2.64261
04:47:07|2.64261
04:47:08|2.64261
04:47:09|2.64339
04:47:10|2.64339
04:47:11|2.64459
04:47:12|2.64459
04:47:13|2.64459
04:47:14|2.64377
04:47:15|2.64377
04:47:16|2.64378
04:47:17|2.64378
04:47:18|2.6426
04:47:19|2.64182
04:47:21|2.64182
04:47:22|2.64356
04:47:23|2.64356
04:47:24|2.64274
04:47:25|2.64274
04:47:26|2.64202
04:47:27|2.64182
04:47:28|2.64182
04:47:30|2.64112
04:47:30|2.64112
04:47:32|2.64225
04:47:33|2.64225
04:47:33|2.64225
04:47:35|2.64225
04:47:35|2.64153
04:47:37|2.64193
04:47:37|2.64193
04:47:39|2.64245
04:47:40|2.64225
04:47:41|2.64225
04:47:42|2.64225
04:47:43|2.64165
04:47:44|2.64165
04:47:44|2.64165
04:47:46|2.64165
04:47:47|2.64208
04:47:48|2.64207
04:47:49|2.64207
04:47:50|2.64139
04:47:51|2.64139
04:47:52|2.64139
04:47:53|2.64139
04:47:54|2.64139
04:47:55|2.64011
04:47:56|2.64077
04:47:57|2.64014
04:47:58|2.64014
04:47:59|2.64014
04:48:00|2.64014
04:48:01|2.64014
04:48:03|2.64014
04:48:03|2.64014
04:48:04|2.64081
04:48:05|2.6402
04:48:07|2.64078
04:48:08|2.64014
04:48:09|2.63957
04:48:10|2.63985
04:48:11|2.64073
04:48:12|2.64072
04:48:13|2.6398
04:48:14|2.6398
04:48:15|2.6398
04:48:16|2.64013
04:48:17|2.64013
04:48:18|2.64013
04:48:19|2.64065
04:48:20|2.641
04:48:21|2.64308
04:48:22|2.6432
04:48:23|2.6432
04:48:25|2.64352
04:48:26|2.64352
04:48:27|2.64352
04:48:28|2.64352
04:48:29|2.64096
04:48:30|2.64096
04:48:31|2.64096
04:48:32|2.64066
04:48:33|2.64199
04:48:34|2.64199
04:48:35|2.64199
04:48:36|2.6414
04:48:37|2.6414
04:48:38|2.6422
04:48:39|2.6422
04:48:40|2.6422
04:48:41|2.64215
04:48:42|2.64137
04:48:43|2.64137
04:48:44|2.64137
04:48:45|2.641
04:48:46|2.64049
04:48:47|2.64058
04:48:48|2.64065
04:48:49|2.64065
04:48:50|2.64026
04:48:51|2.63904
04:48:53|2.63904
04:48:53|2.63974
04:48:54|2.63974
04:48:55|2.639
04:48:57|2.639
04:48:57|2.639
04:48:58|2.639
04:48:59|2.63987
04:49:00|2.63922
04:49:01|2.63922
04:49:02|2.63876
04:49:04|2.63867
04:49:04|2.638
04:49:05|2.63801
04:49:07|2.6378
04:49:08|2.63907
04:49:09|2.63803
04:49:10|2.63802
04:49:11|2.63823
04:49:12|2.63823
04:49:13|2.63823
04:49:14|2.63841
04:49:15|2.63841
04:49:16|2.63841
04:49:17|2.63734
04:49:18|2.6374
04:49:19|2.63709
04:49:20|2.63768
04:49:21|2.63768
04:49:23|2.63768
04:49:24|2.63768
04:49:25|2.6374
04:49:26|2.63701
04:49:27|2.63701
04:49:28|2.63701
04:49:29|2.63759
04:49:30|2.63751
04:49:31|2.63751
04:49:32|2.63757
04:49:34|2.63757
04:49:35|2.63757
04:49:36|2.63819
04:49:37|2.63819
04:49:38|2.638
04:49:39|2.638
04:49:40|2.63866
04:49:40|2.63867
04:49:42|2.63867
04:49:42|2.64
04:49:44|2.64334
04:49:45|2.64284
04:49:46|2.64307
04:49:47|2.64334
04:49:48|2.64334
04:49:49|2.64334
04:49:49|2.6462
04:49:50|2.6462
04:49:52|2.64634
04:49:53|2.64634
04:49:54|2.64633
04:49:55|2.64715
04:49:56|2.6475
04:49:56|2.6475
04:49:58|2.6468
04:49:58|2.6468
04:49:59|2.64652
04:50:01|2.64704
04:50:01|2.64704
04:50:03|2.64725
04:50:04|2.64653
04:50:05|2.64653
04:50:07|2.64653
04:50:08|2.64653
04:50:08|2.64557
04:50:10|2.64488
04:50:11|2.65152
04:50:11|2.65081
04:50:12|2.65159
04:50:13|2.65103
04:50:14|2.6514
04:50:15|2.65074
04:50:17|2.64966
04:50:18|2.64966
04:50:18|2.64865
04:50:19|2.6484
04:50:20|2.64919
04:50:22|2.64924
04:50:22|2.64921
04:50:24|2.64921
04:50:25|2.65106
04:50:27|2.65106
04:50:28|2.6518
04:50:29|2.65184
04:50:30|2.65222
04:50:31|2.65199
04:50:32|2.65131
04:50:33|2.65074
04:50:34|2.65074
04:50:35|2.65074
04:50:36|2.65074
04:50:37|2.65204
04:50:39|2.65191
04:50:40|2.6523
04:50:40|2.6526
04:50:42|2.65239
04:50:42|2.65239
04:50:44|2.65282
04:50:45|2.65402
04:50:45|2.65402
04:50:47|2.65266
04:50:47|2.65452
04:50:49|2.65452
04:50:50|2.65452
04:50:50|2.65321
04:50:52|2.65321
04:50:53|2.65321
04:50:55|2.65303
04:50:56|2.65268
04:50:56|2.6528
04:50:57|2.6528
04:50:59|2.65239
04:51:00|2.65217
04:51:01|2.65239
04:51:01|2.65373
04:51:03|2.65541
04:51:04|2.65541
04:51:04|2.65541
04:51:06|2.65781
04:51:07|2.66303
04:51:07|2.6624
04:51:09|2.66221
04:51:09|2.6621
04:51:10|2.6592
04:51:11|2.65887
04:51:13|2.6594
04:51:14|2.65904
04:51:14|2.65982
04:51:15|2.65888
04:51:17|2.65888
04:51:18|2.65939
04:51:19|2.65939
04:51:20|2.65939
04:51:21|2.65891
04:51:22|2.65891
04:51:22|2.65958
04:51:25|2.65958
04:51:26|2.65958
04:51:27|2.65959
04:51:28|2.65958
04:51:28|2.65958
04:51:30|2.66
04:51:31|2.6608
04:51:32|2.6608
04:51:33|2.6598
04:51:33|2.65935
04:51:35|2.65935
04:51:36|2.65935
04:51:37|2.65914
04:51:37|2.65914
04:51:39|2.65914
04:51:40|2.65888
04:51:40|2.65889
04:51:42|2.65889
04:51:43|2.65889
04:51:44|2.65878
04:51:45|2.65878
04:51:46|2.65878
04:51:47|2.65842
04:51:48|2.65919
04:51:49|2.65919
04:51:50|2.6589
04:51:51|2.6584
04:51:52|2.65821
04:51:53|2.6584
04:51:54|2.6584
04:51:55|2.6584
04:51:56|2.6584
04:51:57|2.6583
04:51:58|2.6583
04:51:59|2.65821
04:52:00|2.65821
04:52:01|2.65821
04:52:02|2.65837
04:52:03|2.65837
04:52:04|2.65837
04:52:05|2.65837
04:52:06|2.65837
04:52:07|2.65821
04:52:08|2.65821
04:52:09|2.65778
04:52:10|2.65811
04:52:11|2.65885
04:52:12|2.65958
04:52:13|2.65958
04:52:14|2.66009
04:52:15|2.66009
04:52:16|2.66009
04:52:17|2.65996
04:52:20|2.66028
04:52:20|2.66028
04:52:21|2.66027
04:52:22|2.66027
04:52:23|2.66027
04:52:24|2.66027
04:52:26|2.66118
04:52:28|2.66217
04:52:29|2.66049
04:52:30|2.66049
04:52:32|2.66049
04:52:33|2.66049
04:52:34|2.66054
04:52:36|2.66078
04:52:36|2.66078
04:52:37|2.6613
04:52:39|2.66268
04:52:39|2.6625
04:52:40|2.66232
04:52:41|2.66232
04:52:43|2.66232
04:52:44|2.66233
04:52:45|2.66233
04:52:46|2.66233
04:52:46|2.66233
04:52:48|2.66227
04:52:49|2.66227
04:52:50|2.66212
04:52:51|2.66212
04:52:52|2.66198
04:52:53|2.66307
04:52:54|2.66293
04:52:55|2.66293
04:52:56|2.66293
04:52:57|2.66188
04:52:58|2.66188
04:52:59|2.6616
04:53:00|2.6616
04:53:01|2.66227
04:53:02|2.66227
04:53:03|2.66227
04:53:04|2.66227
04:53:05|2.66227
04:53:06|2.66227
04:53:07|2.66227
04:53:08|2.66227
04:53:09|2.66227
04:53:10|2.66103
04:53:11|2.66081
04:53:12|2.66081
04:53:13|2.66036
04:53:14|2.66036
04:53:15|2.66009
04:53:16|2.66009
04:53:17|2.66009
04:53:18|2.66009
04:53:19|2.66009
04:53:20|2.6592
04:53:21|2.6592
04:53:22|2.6592
04:53:23|2.6592
04:53:24|2.6592
04:53:25|2.65861
04:53:27|2.65831
04:53:27|2.65831
04:53:29|2.65831
04:53:30|2.65831
04:53:31|2.65831
04:53:32|2.65831
04:53:33|2.65831
04:53:34|2.65831
04:53:35|2.65831
04:53:36|2.65831
04:53:37|2.65831
04:53:38|2.65831
04:53:38|2.65831
04:53:39|2.6581
04:53:40|2.65874
04:53:42|2.65851
04:53:43|2.65851
04:53:44|2.65851
04:53:45|2.65862
04:53:46|2.65939
04:53:47|2.65933
04:53:48|2.65973
04:53:49|2.65973
04:53:49|2.65972
04:53:50|2.65972
04:53:52|2.65972
04:53:53|2.65972
04:53:54|2.65972
04:53:55|2.65971
04:53:56|2.65971
04:53:56|2.65984
04:53:57|2.65984
04:53:59|2.65984
04:53:59|2.65984
04:54:00|2.65984
04:54:02|2.65991
04:54:03|2.65991
04:54:04|2.65991
04:54:04|2.65991
04:54:06|2.65991
04:54:07|2.65991
04:54:08|2.65991
04:54:09|2.65991
04:54:10|2.65991
04:54:10|2.65991
04:54:12|2.65991
04:54:13|2.6586
04:54:14|2.65768
04:54:14|2.65768
04:54:16|2.65768
04:54:17|2.65768
04:54:18|2.65768
04:54:18|2.65847
04:54:20|2.66207
04:54:20|2.66207
04:54:22|2.66207
04:54:23|2.66207
04:54:24|2.66009
04:54:25|2.662
04:54:25|2.662
04:54:28|2.66251
04:54:28|2.66251
04:54:30|2.66251
04:54:30|2.66241
04:54:32|2.66241
04:54:32|2.66241
04:54:33|2.66241
04:54:35|2.66246
04:54:36|2.66246
04:54:36|2.66246
04:54:37|2.66084
04:54:39|2.66084
04:54:40|2.66064
04:54:41|2.65921
04:54:42|2.65855
04:54:43|2.65835
04:54:44|2.65835
04:54:45|2.65853
04:54:46|2.65853
04:54:47|2.65853
04:54:48|2.65853
04:54:49|2.65853
04:54:50|2.65853
04:54:51|2.659
04:54:52|2.659
04:54:53|2.659
04:54:55|2.65922
04:54:55|2.65922
04:54:56|2.65979
04:54:57|2.65979
04:54:58|2.65979
04:54:59|2.66118
04:55:00|2.66118
04:55:02|2.66089
04:55:03|2.66081
04:55:03|2.66027
04:55:04|2.66027
04:55:05|2.66027
04:55:06|2.66027
04:55:07|2.66027
04:55:08|2.66118
04:55:10|2.66123
04:55:10|2.66123
04:55:11|2.66123
04:55:12|2.66123
04:55:13|2.66123
04:55:14|2.66189
04:55:15|2.66189
04:55:17|2.66189
04:55:17|2.6616
04:55:18|2.65861
04:55:19|2.65751
04:55:20|2.65714
04:55:22|2.65714
04:55:22|2.65714
04:55:23|2.65714
04:55:24|2.65833
04:55:25|2.65785
04:55:26|2.65801
04:55:28|2.65801
04:55:29|2.65801
04:55:31|2.65801
04:55:32|2.65791
04:55:33|2.65754
04:55:34|2.65833
04:55:35|2.65833
04:55:36|2.65833
04:55:37|2.65833
04:55:38|2.65774
04:55:39|2.65787
04:55:40|2.65787
04:55:41|2.65787
04:55:42|2.65787
04:55:44|2.65788
04:55:44|2.65802
04:55:46|2.65802
04:55:46|2.65802
04:55:48|2.65801
04:55:48|2.65801
04:55:49|2.65801
04:55:50|2.65921
04:55:52|2.65715
04:55:52|2.65715
04:55:54|2.65715
04:55:55|2.65767
04:55:56|2.65767
04:55:56|2.65767
04:55:58|2.65767
04:55:59|2.65776
04:56:00|2.65776
04:56:02|2.65787
04:56:02|2.65787
04:56:03|2.65899
04:56:04|2.65899
04:56:06|2.65899
04:56:06|2.65899
04:56:07|2.65852
04:56:09|2.65852
04:56:09|2.65739
04:56:11|2.65809
04:56:12|2.65809
04:56:13|2.65809
04:56:13|2.65822
04:56:15|2.65822
04:56:16|2.65822
04:56:17|2.65822
04:56:18|2.6579
04:56:19|2.6579
04:56:20|2.6579
04:56:20|2.65783
04:56:22|2.65783
04:56:23|2.65783
04:56:24|2.65839
04:56:25|2.65839
04:56:26|2.65839
04:56:27|2.65839
04:56:28|2.65839
04:56:29|2.65839
04:56:30|2.65839
04:56:32|2.65839
04:56:33|2.65839
04:56:34|2.65839
04:56:35|2.65839
04:56:35|2.65797
04:56:37|2.65797
04:56:38|2.65797
04:56:39|2.65774
04:56:40|2.65724
04:56:41|2.65834
04:56:42|2.65834
04:56:42|2.65834
04:56:44|2.65834
04:56:45|2.65834
04:56:46|2.65834
04:56:47|2.65834
04:56:48|2.65834
04:56:49|2.65834
04:56:50|2.65834
04:56:51|2.65858
04:56:52|2.65841
04:56:53|2.65808
04:56:54|2.65808
04:56:56|2.65808
04:56:57|2.65752
04:56:57|2.65752
04:56:59|2.65763
04:56:59|2.65763
04:57:00|2.65763
04:57:02|2.65714
04:57:02|2.65714
04:57:03|2.65714
04:57:05|2.655
04:57:06|2.65293
04:57:06|2.65293
04:57:08|2.65293
04:57:08|2.65185
04:57:09|2.65185
04:57:10|2.65049
04:57:11|2.65049
04:57:13|2.65049
04:57:14|2.65049
04:57:15|2.65049
04:57:15|2.65049
04:57:17|2.65049
04:57:17|2.65049
04:57:19|2.65049
04:57:19|2.65049
04:57:20|2.65049
04:57:21|2.65049
04:57:23|2.65049
04:57:24|2.65049
04:57:25|2.65097
04:57:26|2.65097
04:57:27|2.65097
04:57:28|2.65092
04:57:29|2.65092
04:57:30|2.65092
04:57:32|2.65092
04:57:33|2.65092
04:57:34|2.65092
04:57:35|2.65092
04:57:36|2.65092
04:57:37|2.65092
04:57:38|2.65127
04:57:40|2.65127
04:57:41|2.65127
04:57:42|2.65127
04:57:42|2.65127
04:57:44|2.65127
04:57:45|2.65127
04:57:46|2.65127
04:57:47|2.65127
04:57:48|2.65127
04:57:48|2.65128
04:57:49|2.65128
04:57:51|2.65128
04:57:52|2.65129
04:57:53|2.65129
04:57:54|2.65129
04:57:55|2.65129
04:57:55|2.65129
04:57:57|2.65175
04:57:58|2.65175
04:57:58|2.65175
04:58:00|2.65175
04:58:00|2.65175
04:58:02|2.65175
04:58:03|2.65175
04:58:04|2.65175
04:58:05|2.65175
04:58:06|2.65175
04:58:06|2.65175
04:58:08|2.65175
04:58:08|2.65175
04:58:10|2.65175
04:58:11|2.65307
04:58:11|2.65307
04:58:12|2.65339
04:58:14|2.65265
04:58:15|2.65265
04:58:16|2.65265
04:58:17|2.65104
04:58:17|2.65102
04:58:19|2.65102
04:58:20|2.65102
04:58:21|2.65102
04:58:22|2.65102
04:58:23|2.65102
04:58:24|2.65102
04:58:25|2.65102
04:58:26|2.65102
04:58:27|2.65307
04:58:28|2.65307
04:58:29|2.65307
04:58:30|2.65307
04:58:31|2.65307
04:58:32|2.65307
04:58:33|2.65307
04:58:35|2.65334
04:58:36|2.65334
04:58:37|2.65181
04:58:38|2.65181
04:58:38|2.65181
04:58:41|2.65181
04:58:42|2.65181
04:58:42|2.65155
04:58:43|2.65155
04:58:45|2.65193
04:58:46|2.65193
04:58:46|2.65193
04:58:48|2.65193
04:58:49|2.65098
04:58:50|2.65097
04:58:51|2.65193
04:58:52|2.65193
04:58:53|2.65193
04:58:54|2.65193
04:58:55|2.65193
04:58:56|2.65193
04:58:57|2.65193
04:58:58|2.65193
04:58:59|2.65193
04:59:00|2.65193
04:59:01|2.65193
04:59:02|2.65193
04:59:03|2.65193
04:59:04|2.65193
04:59:05|2.65193
04:59:06|2.65193
04:59:07|2.65193
04:59:08|2.65193
04:59:09|2.65193
04:59:10|2.65193
04:59:11|2.65193
04:59:12|2.65193
04:59:13|2.6512
04:59:14|2.6512
04:59:15|2.6512
04:59:16|2.65146
04:59:17|2.65146
04:59:18|2.65184
04:59:19|2.65184
04:59:20|2.65196
04:59:21|2.65196
04:59:22|2.65196
04:59:23|2.65299
04:59:24|2.6528
04:59:25|2.6528
04:59:26|2.6528
04:59:27|2.65466
04:59:28|2.65466
04:59:29|2.65436
04:59:30|2.65475
04:59:31|2.65475
04:59:32|2.65512
04:59:33|2.65512
04:59:35|2.65512
04:59:36|2.65604
04:59:37|2.65695
04:59:38|2.65695
04:59:39|2.65695
04:59:40|2.65695
04:59:41|2.65695
04:59:42|2.65764
04:59:42|2.65764
04:59:44|2.65764
04:59:44|2.65764
04:59:46|2.65764
04:59:46|2.65764
04:59:48|2.65764
04:59:49|2.65764
04:59:49|2.65701
04:59:50|2.6564
04:59:52|2.6564
04:59:53|2.65713
04:59:53|2.65692
04:59:55|2.65692
04:59:56|2.65698
04:59:57|2.65698
04:59:58|2.65698
04:59:59|2.65698
05:00:01|2.65698
05:00:02|2.658
05:00:03|2.658
05:00:04|2.658
05:00:05|2.658
05:00:06|2.658
05:00:07|2.658
05:00:08|2.658
05:00:09|2.65774
05:00:10|2.65774
05:00:11|2.65774
05:00:12|2.65668
05:00:14|2.65668
05:00:14|2.65549
05:00:16|2.65578
05:00:16|2.65593
05:00:17|2.65593
05:00:18|2.65593
05:00:19|2.65593
05:00:20|2.65608
05:00:21|2.65608
05:00:22|2.65608
05:00:24|2.65608
05:00:25|2.65611
05:00:26|2.6552
05:00:26|2.6552
05:00:27|2.6552
05:00:28|2.65386
05:00:29|2.65262
05:00:30|2.65262
05:00:31|2.65262
05:00:33|2.65262
05:00:33|2.65262
05:00:34|2.65262
05:00:35|2.65207
05:00:36|2.65208
05:00:38|2.65208
05:00:39|2.6518
05:00:40|2.65216
05:00:41|2.65182
05:00:42|2.65182
05:00:43|2.65182
05:00:44|2.65182
05:00:45|2.65196
05:00:47|2.65196
05:00:47|2.65183
05:00:49|2.65181
05:00:49|2.65181
05:00:50|2.64986
05:00:51|2.64862
05:00:52|2.64758
05:00:53|2.6466
05:00:54|2.64712
05:00:56|2.64887
05:00:56|2.64887
05:00:57|2.64887
05:00:58|2.64721
05:00:59|2.64721
05:01:01|2.64721
05:01:01|2.64721
05:01:02|2.64762
05:01:04|2.64762
05:01:05|2.64762
05:01:05|2.64762
05:01:07|2.64762
05:01:08|2.64762
05:01:08|2.64762
05:01:10|2.65
05:01:10|2.65
05:01:12|2.64999
05:01:12|2.64999
05:01:13|2.65
05:01:15|2.65
05:01:16|2.65109
05:01:17|2.65116
05:01:18|2.65037
05:01:19|2.65037
05:01:20|2.65037
05:01:21|2.65037
05:01:22|2.65037
05:01:23|2.65037
05:01:24|2.65
05:01:25|2.65
05:01:26|2.65
05:01:27|2.65
05:01:28|2.65
05:01:29|2.64939
05:01:30|2.64939
05:01:31|2.64939
05:01:32|2.64939
05:01:33|2.64959
05:01:34|2.64977
05:01:35|2.64977
05:01:36|2.64977
05:01:37|2.64977
05:01:38|2.64914
05:01:39|2.64914
05:01:40|2.64914
05:01:41|2.64914
05:01:42|2.64729
05:01:43|2.64732
05:01:44|2.6476
05:01:45|2.6476
05:01:46|2.6476
05:01:47|2.6476
05:01:49|2.6476
05:01:49|2.64672
05:01:50|2.64672
05:01:51|2.64672
05:01:53|2.64638
05:01:53|2.64638
05:01:55|2.64534
05:01:55|2.64534
05:01:56|2.645
05:01:57|2.645
05:01:59|2.64482
05:01:59|2.64482
05:02:00|2.64365
05:02:01|2.64293
05:02:02|2.64414
05:02:03|2.64414
05:02:05|2.64346
05:02:05|2.64279
05:02:06|2.64279
05:02:07|2.64336
05:02:08|2.64336
05:02:09|2.64336
05:02:10|2.64336
05:02:11|2.64336
05:02:13|2.64442
05:02:14|2.64442
05:02:14|2.64442
05:02:16|2.64442
05:02:16|2.64442
05:02:17|2.64358
05:02:18|2.64358
05:02:19|2.64347
05:02:21|2.64347
05:02:21|2.64652
05:02:22|2.64652
05:02:23|2.64652
05:02:24|2.64504
05:02:26|2.64541
05:02:27|2.64541
05:02:27|2.64541
05:02:29|2.64541
05:02:30|2.64541
05:02:31|2.64424
05:02:32|2.64491
05:02:32|2.64449
05:02:34|2.64442
05:02:34|2.64442
05:02:36|2.64339
05:02:38|2.6433
05:02:38|2.6433
05:02:39|2.6426
05:02:40|2.6426
05:02:42|2.64266
05:02:42|2.64429
05:02:44|2.64429
05:02:45|2.64429
05:02:46|2.6444
05:02:47|2.6444
05:02:48|2.6444
05:02:49|2.64448
05:02:50|2.64448
05:02:51|2.64448
05:02:52|2.64448
05:02:53|2.64448
05:02:54|2.64456
05:02:55|2.64456
05:02:56|2.6446
05:02:57|2.6446
05:02:58|2.6446
05:02:59|2.6446
05:03:01|2.64472
05:03:01|2.64472
05:03:02|2.64472
05:03:03|2.64541
05:03:05|2.64541
05:03:05|2.64541
05:03:06|2.64541
05:03:07|2.6444
05:03:08|2.6444
05:03:09|2.6444
05:03:10|2.64441
05:03:11|2.64441
05:03:13|2.64441
05:03:14|2.64461
05:03:15|2.64461
05:03:16|2.6446
05:03:16|2.6446
05:03:17|2.6446
05:03:18|2.6446
05:03:19|2.6446
05:03:21|2.6446
05:03:21|2.6446
05:03:23|2.6456
05:03:23|2.6456
05:03:24|2.6456
05:03:25|2.64502
05:03:27|2.64491
05:03:27|2.64491
05:03:29|2.64485
05:03:29|2.6444
05:03:30|2.6444
05:03:31|2.64422
05:03:32|2.64422
05:03:34|2.64422
05:03:35|2.64412
05:03:36|2.6434
05:03:38|2.6434
05:03:38|2.643
05:03:39|2.642
05:03:40|2.642
05:03:42|2.642
05:03:42|2.642
05:03:44|2.642
05:03:45|2.642
05:03:46|2.642
05:03:47|2.642
05:03:48|2.64295
05:03:49|2.64198
05:03:51|2.64191
05:03:51|2.64182
05:03:52|2.64182
05:03:54|2.64181
05:03:54|2.64181
05:03:56|2.64113
05:03:57|2.64113
05:03:57|2.64172
05:03:58|2.64162
05:03:59|2.64141
05:04:01|2.64141
05:04:02|2.64157
05:04:03|2.64273
05:04:04|2.64273
05:04:06|2.64201
05:04:07|2.64201
05:04:08|2.64185
05:04:09|2.641
05:04:10|2.641
05:04:11|2.64234
05:04:12|2.641
05:04:13|2.641
05:04:14|2.641
05:04:15|2.641
05:04:16|2.641
05:04:17|2.64
05:04:18|2.63889
05:04:19|2.63889
05:04:20|2.63889
05:04:21|2.63924
05:04:22|2.63924
05:04:23|2.63924
05:04:24|2.63924
05:04:25|2.63924
05:04:26|2.63924
05:04:28|2.63775
05:04:28|2.63775
05:04:29|2.63842
05:04:31|2.63842
05:04:32|2.63715
05:04:33|2.63702
05:04:34|2.63702
05:04:35|2.63702
05:04:36|2.63702
05:04:37|2.6368
05:04:39|2.63742
05:04:41|2.63762
05:04:42|2.63762
05:04:42|2.63762
05:04:44|2.638
05:04:45|2.638
05:04:46|2.638
05:04:47|2.63803
05:04:48|2.63827
05:04:49|2.6397
05:04:51|2.6397
05:04:51|2.6397
05:04:53|2.64039
05:04:53|2.64039
05:04:54|2.64039
05:04:55|2.64039
05:04:57|2.64039
05:04:57|2.64039
05:04:58|2.64039
05:05:00|2.64039
05:05:00|2.64039
05:05:02|2.64254
05:05:02|2.64299
05:05:03|2.643
05:05:05|2.64266
05:05:05|2.64266
05:05:06|2.64266
05:05:07|2.64282
05:05:08|2.64185
05:05:09|2.64185
05:05:10|2.64185
05:05:11|2.64347
05:05:13|2.64347
05:05:14|2.64347
05:05:14|2.64347
05:05:16|2.64399
05:05:17|2.64302
05:05:19|2.6436
05:05:20|2.6436
05:05:21|2.64312
05:05:21|2.64312
05:05:22|2.64312
05:05:24|2.64312
05:05:24|2.64339
05:05:25|2.64339
05:05:26|2.64282
05:05:27|2.6424
05:05:29|2.6424
05:05:29|2.6424
05:05:30|2.6424
05:05:32|2.64339
05:05:32|2.64339
05:05:33|2.64339
05:05:35|2.64339
05:05:36|2.6438
05:05:37|2.6438
05:05:38|2.6438
05:05:38|2.645
05:05:40|2.645
05:05:41|2.645
05:05:42|2.645
05:05:44|2.6444
05:05:44|2.6444
05:05:46|2.6434
05:05:47|2.6434
05:05:48|2.6434
05:05:49|2.6434
05:05:50|2.6434
05:05:52|2.6434
05:05:53|2.6434
05:05:53|2.6434
05:05:54|2.6434
05:05:55|2.6434
05:05:56|2.6434
05:05:57|2.6434
05:05:59|2.6434
05:06:00|2.6434
05:06:01|2.6428
05:06:02|2.6428
05:06:03|2.64336
05:06:04|2.64439
05:06:04|2.64439
05:06:05|2.64439
05:06:07|2.64439
05:06:08|2.64439
05:06:10|2.64479
05:06:10|2.64479
05:06:11|2.6448
05:06:13|2.645
05:06:13|2.645
05:06:14|2.646
05:06:15|2.646
05:06:16|2.646
05:06:17|2.6448
05:06:19|2.6448
05:06:20|2.6448
05:06:21|2.6448
05:06:22|2.64561
05:06:22|2.64561
05:06:23|2.64561
05:06:24|2.645
05:06:25|2.645
05:06:27|2.64486
05:06:28|2.6458
05:06:28|2.64543
05:06:29|2.64543
05:06:30|2.64543
05:06:31|2.64543
05:06:32|2.64543
05:06:34|2.64543
05:06:34|2.64543
05:06:35|2.64543
05:06:37|2.64543
05:06:38|2.64543
05:06:38|2.64543
05:06:39|2.64543
05:06:40|2.64543
05:06:42|2.64543
05:06:43|2.64543
05:06:44|2.64543
05:06:46|2.64621
05:06:47|2.64621
05:06:48|2.64621
05:06:48|2.64622
05:06:50|2.64541
05:06:51|2.64541
05:06:51|2.64541
05:06:53|2.64541
05:06:54|2.64541
05:06:55|2.64541
05:06:56|2.64541
05:06:57|2.6456
05:06:59|2.6456
05:07:00|2.6456
05:07:01|2.6456
05:07:02|2.64619
05:07:02|2.64619
05:07:04|2.64619
05:07:04|2.64619
05:07:06|2.64619
05:07:06|2.64619
05:07:08|2.64619
05:07:08|2.64776
05:07:09|2.64776
05:07:11|2.6476
05:07:11|2.6476
05:07:13|2.6476
05:07:13|2.6476
05:07:15|2.6476
05:07:15|2.6476
05:07:16|2.6476
05:07:17|2.6476
05:07:18|2.6476
05:07:19|2.64705
05:07:21|2.64705
05:07:21|2.64705
05:07:22|2.64774
05:07:23|2.64704
05:07:25|2.64704
05:07:25|2.64745
05:07:26|2.64745
05:07:27|2.64745
05:07:29|2.64875
05:07:30|2.64885
05:07:30|2.64885
05:07:31|2.64885
05:07:32|2.64885
05:07:33|2.64806
05:07:35|2.64806
05:07:35|2.64806
05:07:36|2.64806
05:07:37|2.64746
05:07:39|2.64726
05:07:40|2.64783
05:07:42|2.64783
05:07:43|2.64783
05:07:44|2.64783
05:07:44|2.64679
05:07:45|2.64679
05:07:47|2.64679
05:07:48|2.64679
05:07:49|2.64679
05:07:50|2.64679
05:07:51|2.64585
05:07:52|2.64585
05:07:54|2.64585
05:07:54|2.64633
05:07:55|2.64633
05:07:57|2.64633
05:07:57|2.64687
05:07:58|2.64687
05:07:59|2.64687
05:08:00|2.64704
05:08:01|2.64704
05:08:02|2.64657
05:08:03|2.64657
05:08:04|2.64657
05:08:05|2.6456
05:08:06|2.6456
05:08:08|2.6448
05:08:08|2.64333
05:08:10|2.64514
05:08:10|2.64514
05:08:12|2.64514
05:08:12|2.64514
05:08:14|2.64514
05:08:15|2.6442
05:08:15|2.6442
05:08:17|2.6448
05:08:17|2.64481
05:08:19|2.64481
05:08:19|2.64509
05:08:21|2.6444
05:08:22|2.64399
05:08:23|2.64399
05:08:24|2.64374
05:08:24|2.64374
05:08:26|2.64294
05:08:27|2.64294
05:08:28|2.64294
05:08:29|2.64294
05:08:30|2.64294
05:08:31|2.64294
05:08:32|2.64294
05:08:33|2.6445
05:08:34|2.6445
05:08:35|2.6445
05:08:36|2.6445
05:08:37|2.64525
05:08:38|2.64566
05:08:40|2.64519
05:08:41|2.64603
05:08:43|2.64603
05:08:43|2.64803
05:08:44|2.6486
05:08:45|2.6486
05:08:46|2.6474
05:08:47|2.6474
05:08:49|2.6474
05:08:50|2.6474
05:08:51|2.6474
05:08:52|2.6474
05:08:52|2.6474
05:08:54|2.64652
05:08:54|2.64652
05:08:56|2.6466
05:08:57|2.6466
05:08:58|2.6466
05:08:59|2.6466
05:09:00|2.64783
05:09:01|2.64783
05:09:02|2.64781
05:09:03|2.64739
05:09:05|2.64709
05:09:05|2.64797
05:09:06|2.64797
05:09:07|2.6481
05:09:09|2.6481
05:09:09|2.6481
05:09:10|2.64797
05:09:11|2.64797
05:09:12|2.64797
05:09:13|2.64797
05:09:14|2.64797
05:09:16|2.64865
05:09:16|2.64865
05:09:17|2.6466
05:09:19|2.6466
05:09:19|2.6466
05:09:21|2.6466
05:09:22|2.6459
05:09:23|2.6459
05:09:24|2.6459
05:09:25|2.6459
05:09:26|2.6459
05:09:27|2.6459
05:09:28|2.6459
05:09:29|2.64368
05:09:30|2.64368
05:09:31|2.64368
05:09:32|2.64368
05:09:33|2.64386
05:09:34|2.64386
05:09:35|2.64386
05:09:36|2.6456
05:09:37|2.6456
05:09:38|2.64565
05:09:39|2.64405
05:09:40|2.64405
05:09:41|2.644
05:09:43|2.644
05:09:44|2.6436
05:09:45|2.6436
05:09:46|2.6424
05:09:47|2.6424
05:09:48|2.64318
05:09:49|2.64318
05:09:50|2.64318
05:09:51|2.64318
05:09:52|2.64318
05:09:53|2.64318
05:09:55|2.64318
05:09:56|2.64318
05:09:56|2.64318
05:09:57|2.64318
05:09:58|2.64318
05:09:59|2.6424
05:10:00|2.64151
05:10:01|2.64178
05:10:02|2.64178
05:10:04|2.64178
05:10:05|2.64178
05:10:06|2.64178
05:10:07|2.6428
05:10:07|2.6428
05:10:09|2.644
05:10:09|2.644
05:10:11|2.64522
05:10:12|2.64522
05:10:13|2.64522
05:10:14|2.64522
05:10:14|2.64522
05:10:16|2.64522
05:10:17|2.64522
05:10:17|2.64522
05:10:18|2.64522
05:10:20|2.64562
05:10:21|2.64562
05:10:21|2.64562
05:10:23|2.64562
05:10:24|2.64562
05:10:25|2.64562
05:10:26|2.64562
05:10:26|2.6444
05:10:28|2.6444
05:10:28|2.6444
05:10:30|2.64423
05:10:31|2.6442
05:10:32|2.64387
05:10:33|2.64387
05:10:34|2.64387
05:10:35|2.64387
05:10:36|2.64387
05:10:37|2.64387
05:10:38|2.64604
05:10:39|2.6454
05:10:40|2.6454
05:10:41|2.6454
05:10:42|2.6454
05:10:44|2.64646
05:10:45|2.64646
05:10:46|2.64734
05:10:46|2.64734
05:10:48|2.64734
05:10:49|2.64734
05:10:49|2.64734
05:10:50|2.64734
05:10:51|2.64659
05:10:52|2.64659
05:10:54|2.64659
05:10:55|2.64659
05:10:56|2.64659
05:10:57|2.64659
05:10:58|2.64659
05:10:58|2.64659
05:10:59|2.64659
05:11:01|2.64659
05:11:02|2.64659
05:11:03|2.64659
05:11:03|2.64507
05:11:05|2.64507
05:11:06|2.64507
05:11:06|2.64507
05:11:08|2.64507
05:11:09|2.64507
05:11:10|2.64507
05:11:11|2.6443
05:11:12|2.64462
05:11:13|2.64473
05:11:14|2.64489
05:11:15|2.64566
05:11:16|2.64566
05:11:17|2.64566
05:11:18|2.64566
05:11:19|2.64566
05:11:20|2.64657
05:11:21|2.64659
05:11:22|2.64755
05:11:23|2.64755
05:11:24|2.64719
05:11:25|2.64729
05:11:26|2.64729
05:11:27|2.64716
05:11:28|2.64716
05:11:30|2.64716
05:11:30|2.64601
05:11:32|2.64601
05:11:32|2.64601
05:11:34|2.64755
05:11:35|2.64755
05:11:35|2.64725
05:11:36|2.64657
05:11:38|2.64657
05:11:38|2.64657
05:11:39|2.64657
05:11:41|2.64657
05:11:42|2.64657
05:11:42|2.64664
05:11:44|2.64664
05:11:44|2.64664
05:11:46|2.64664
05:11:46|2.64664
05:11:47|2.64664
05:11:49|2.64664
05:11:50|2.64504
05:11:51|2.64504
05:11:53|2.6426
05:11:54|2.64195
05:11:55|2.64195
05:11:56|2.64228
05:11:57|2.64198
05:11:58|2.64195
05:11:59|2.64191
05:12:00|2.64199
05:12:01|2.64227
05:12:02|2.64227
05:12:04|2.64227
05:12:05|2.64227
05:12:05|2.64227
05:12:06|2.64227
05:12:08|2.64227
05:12:08|2.6436
05:12:09|2.64319
05:12:10|2.64319
05:12:11|2.64319
05:12:13|2.64358
05:12:14|2.64358
05:12:15|2.64323
05:12:17|2.64323
05:12:17|2.64278
05:12:18|2.64161
05:12:20|2.64161
05:12:20|2.64161
05:12:21|2.64139
05:12:23|2.64139
05:12:23|2.64139
05:12:24|2.64134
05:12:25|2.64095
05:12:26|2.64018
05:12:27|2.64
05:12:28|2.64
05:12:29|2.64
05:12:30|2.63958
05:12:31|2.63958
05:12:32|2.6388
05:12:34|2.6388
05:12:34|2.6388
05:12:35|2.6388
05:12:36|2.6388
05:12:37|2.6388
05:12:39|2.6388
05:12:39|2.6388
05:12:40|2.63902
05:12:41|2.63902
05:12:42|2.63943
05:12:43|2.63943
05:12:45|2.64037
05:12:46|2.64037
05:12:47|2.64037
05:12:48|2.64037
05:12:49|2.64156
05:12:51|2.64084
05:12:52|2.6394
05:12:52|2.639
05:12:53|2.639
05:12:55|2.63913
05:12:56|2.63918
05:12:56|2.63926
05:12:57|2.63963
05:12:58|2.63963
05:12:59|2.63963
05:13:01|2.63964
05:13:02|2.64001
05:13:03|2.63856
05:13:03|2.63856
05:13:06|2.63881
05:13:06|2.63881
05:13:08|2.63981
05:13:08|2.64181
05:13:09|2.64181
05:13:10|2.64195
05:13:12|2.64305
05:13:12|2.64305
05:13:13|2.64305
05:13:14|2.6432
05:13:15|2.6422
05:13:17|2.6424
05:13:18|2.6424
05:13:18|2.6424
05:13:19|2.64177
05:13:20|2.64177
05:13:21|2.64177
05:13:23|2.64177
05:13:23|2.6413
05:13:25|2.64172
05:13:26|2.64172
05:13:26|2.64299
05:13:28|2.64299
05:13:28|2.64235
05:13:29|2.64235
05:13:31|2.64235
05:13:32|2.64235
05:13:33|2.64305
05:13:34|2.64415
05:13:34|2.64444
05:13:36|2.64483
05:13:37|2.64488
05:13:37|2.6449
05:13:39|2.64552
05:13:40|2.64528
05:13:41|2.64528
05:13:41|2.64543
05:13:42|2.6455
05:13:43|2.6455
05:13:45|2.64536
05:13:47|2.64483
05:13:48|2.64483
05:13:49|2.64465
05:13:50|2.644
05:13:51|2.6436
05:13:52|2.64443
05:13:53|2.64519
05:13:53|2.64519
05:13:56|2.64518
05:13:56|2.64518
05:13:57|2.64518
05:13:58|2.64492
05:14:00|2.64526
05:14:01|2.64569
05:14:02|2.64569
05:14:03|2.6457
05:14:04|2.6457
05:14:05|2.64619
05:14:05|2.6464
05:14:06|2.6466
05:14:07|2.6466
05:14:08|2.6466
05:14:09|2.64588
05:14:10|2.64638
05:14:12|2.64638
05:14:13|2.64638
05:14:14|2.64525
05:14:15|2.64525
05:14:16|2.64525
05:14:16|2.64525
05:14:18|2.64525
05:14:19|2.64565
05:14:20|2.64565
05:14:21|2.64643
05:14:22|2.64627
05:14:23|2.64627
05:14:24|2.64636
05:14:25|2.64541
05:14:26|2.64541
05:14:27|2.64541
05:14:27|2.64569
05:14:29|2.64569
05:14:30|2.64583
05:14:31|2.64583
05:14:32|2.64583
05:14:33|2.64545
05:14:35|2.64545
05:14:35|2.64541
05:14:37|2.64541
05:14:38|2.64541
05:14:39|2.64541
05:14:39|2.64541
05:14:40|2.64545
05:14:41|2.64545
05:14:42|2.64563
05:14:43|2.64542
05:14:44|2.646
05:14:45|2.64604
05:14:46|2.64613
05:14:48|2.64613
05:14:49|2.64613
05:14:51|2.64613
05:14:52|2.64703
05:14:53|2.64703
05:14:54|2.64755
05:14:55|2.64755
05:14:56|2.64755
05:14:57|2.64755
05:14:58|2.64755
05:14:58|2.64755
05:15:00|2.64755
05:15:01|2.6468
05:15:02|2.6468
05:15:03|2.64759
05:15:04|2.64759
05:15:06|2.64759
05:15:07|2.64614
05:15:08|2.64613
05:15:09|2.64562
05:15:10|2.64562
05:15:10|2.64562
05:15:12|2.64562
05:15:13|2.64562
05:15:14|2.64562
05:15:14|2.64509
05:15:15|2.64509
05:15:16|2.64575
05:15:17|2.64575
05:15:19|2.64579
05:15:20|2.64579
05:15:21|2.64579
05:15:22|2.64579
05:15:23|2.64642
05:15:24|2.64642
05:15:25|2.64642
05:15:26|2.64642
05:15:27|2.646
05:15:28|2.64378
05:15:29|2.64399
05:15:31|2.64399
05:15:31|2.64399
05:15:32|2.64399
05:15:33|2.64399
05:15:34|2.64399
05:15:35|2.64399
05:15:36|2.644
05:15:38|2.64399
05:15:38|2.64399
05:15:39|2.64399
05:15:40|2.64399
05:15:41|2.64403
05:15:42|2.64407
05:15:44|2.64387
05:15:44|2.64398
05:15:45|2.64398
05:15:46|2.64292
05:15:48|2.64292
05:15:50|2.64292
05:15:51|2.64316
05:15:52|2.64316
05:15:54|2.64316
05:15:55|2.64316
05:15:56|2.64316
05:15:56|2.64394
05:15:57|2.6437
05:15:59|2.64378
05:16:00|2.64378
05:16:01|2.6438
05:16:02|2.6438
05:16:03|2.64498
05:16:04|2.64498
05:16:05|2.64498
05:16:06|2.64498
05:16:07|2.64498
05:16:07|2.64498
05:16:09|2.64498
05:16:09|2.64498
05:16:11|2.64498
05:16:11|2.64462
05:16:12|2.64462
05:16:14|2.64462
05:16:14|2.64462
05:16:16|2.6444
05:16:17|2.6444
05:16:18|2.6452
05:16:18|2.64271
05:16:19|2.64271
05:16:20|2.64349
05:16:21|2.64307
05:16:23|2.64307
05:16:24|2.64185
05:16:25|2.64185
05:16:26|2.64185
05:16:27|2.64185
05:16:28|2.64185
05:16:29|2.64185
05:16:30|2.64185
05:16:31|2.64241
05:16:32|2.64429
05:16:33|2.64429
05:16:35|2.64429
05:16:36|2.64429
05:16:36|2.64378
05:16:37|2.64321
05:16:39|2.64278
05:16:39|2.64392
05:16:40|2.64392
05:16:41|2.64474
05:16:42|2.6448
05:16:44|2.6448
05:16:45|2.6448
05:16:46|2.64549
05:16:47|2.64508
05:16:48|2.64545
05:16:50|2.64545
05:16:50|2.64545
05:16:52|2.64545
05:16:53|2.64545
05:16:54|2.64545
05:16:54|2.64545
05:16:56|2.64545
05:16:57|2.64579
05:16:57|2.64579
05:16:59|2.64579
05:17:00|2.64579
05:17:01|2.64402
05:17:02|2.64402
05:17:03|2.64402
05:17:04|2.64402
05:17:05|2.64402
05:17:06|2.64322
05:17:07|2.64322
05:17:08|2.6434
05:17:09|2.6434
05:17:10|2.64351
05:17:11|2.64351
05:17:12|2.64351
05:17:13|2.64351
05:17:14|2.64336
05:17:15|2.64336
05:17:16|2.64336
05:17:17|2.64336
05:17:18|2.64336
05:17:19|2.64336
05:17:20|2.64336
05:17:22|2.64336
05:17:22|2.6436
05:17:23|2.6436
05:17:25|2.644
05:17:25|2.644
05:17:26|2.64453
05:17:27|2.64453
05:17:28|2.64453
05:17:29|2.64453
05:17:31|2.64458
05:17:32|2.64458
05:17:32|2.644
05:17:33|2.644
05:17:35|2.644
05:17:36|2.64435
05:17:36|2.64435
05:17:37|2.64379
05:17:38|2.64379
05:17:39|2.64379
05:17:41|2.64379
05:17:41|2.64379
05:17:43|2.6448
05:17:44|2.6448
05:17:45|2.6448
05:17:46|2.64445
05:17:47|2.64445
05:17:48|2.64445
05:17:49|2.64445
05:17:51|2.64445
05:17:53|2.64445
05:17:54|2.6446
05:17:54|2.6446
05:17:55|2.6446
05:17:56|2.6446
05:17:58|2.6446
05:17:59|2.6446
05:17:59|2.64461
05:18:00|2.64461
05:18:02|2.64579
05:18:02|2.64684
05:18:03|2.64684
05:18:05|2.64684
05:18:06|2.64726
05:18:06|2.64738
05:18:08|2.64661
05:18:09|2.64565
05:18:10|2.64565
05:18:10|2.64565
05:18:11|2.64393
05:18:13|2.64393
05:18:14|2.64415
05:18:16|2.64415
05:18:16|2.64415
05:18:17|2.64415
05:18:18|2.64396
05:18:19|2.64396
05:18:20|2.64396
05:18:21|2.64401
05:18:22|2.64401
05:18:24|2.64401
05:18:25|2.64438
05:18:25|2.64438
05:18:27|2.64438
05:18:27|2.644
05:18:28|2.644
05:18:29|2.644
05:18:30|2.64358
05:18:32|2.64358
05:18:33|2.64422
05:18:33|2.64422
05:18:34|2.64382
05:18:35|2.64292
05:18:36|2.64159
05:18:37|2.64026
05:18:38|2.64076
05:18:39|2.64076
05:18:41|2.64241
05:18:41|2.64241
05:18:42|2.64241
05:18:43|2.64241
05:18:44|2.64241
05:18:45|2.64331
05:18:46|2.64331
05:18:47|2.64331
05:18:49|2.64379
05:18:49|2.64379
05:18:51|2.64379
05:18:52|2.64379
05:18:54|2.6438
05:18:54|2.64415
05:18:56|2.6448
05:18:56|2.6448
05:18:57|2.6448
05:18:58|2.64362
05:19:00|2.64362
05:19:01|2.64362
05:19:02|2.64362
05:19:02|2.64419
05:19:04|2.64419
05:19:04|2.64463
05:19:06|2.64463
05:19:07|2.64463
05:19:07|2.64463
05:19:08|2.64463
05:19:10|2.64463
05:19:11|2.64432
05:19:11|2.64432
05:19:13|2.64432
05:19:14|2.64339
05:19:14|2.6434
05:19:15|2.6434
05:19:16|2.6434
05:19:17|2.64221
05:19:18|2.64221
05:19:20|2.6418
05:19:20|2.64205
05:19:22|2.64205
05:19:22|2.64205
05:19:23|2.6416
05:19:24|2.6416
05:19:25|2.6416
05:19:27|2.6416
05:19:27|2.6416
05:19:29|2.6416
05:19:30|2.6416
05:19:31|2.64082
05:19:31|2.64082
05:19:33|2.64082
05:19:34|2.64082
05:19:35|2.64082
05:19:36|2.64082
05:19:37|2.64082
05:19:38|2.64082
05:19:39|2.63969
05:19:40|2.63969
05:19:40|2.63969
05:19:42|2.63969
05:19:42|2.6388
05:19:43|2.63907
05:19:45|2.63907
05:19:46|2.63907
05:19:47|2.63907
05:19:47|2.63907
05:19:49|2.63907
05:19:50|2.63916
05:19:50|2.63916
05:19:52|2.63828
05:19:52|2.63828
05:19:54|2.6387
05:19:55|2.6387
05:19:56|2.63915
05:19:57|2.63915
05:19:58|2.63915
05:20:00|2.63948
05:20:00|2.63948
05:20:02|2.63948
05:20:02|2.63948
05:20:03|2.6396
05:20:05|2.6392
05:20:06|2.6392
05:20:07|2.63869
05:20:08|2.63835
05:20:09|2.63582
05:20:10|2.6362
05:20:11|2.63582
05:20:12|2.63582
05:20:13|2.63582
05:20:14|2.63582
05:20:16|2.63539
05:20:16|2.63539
05:20:17|2.6366
05:20:19|2.6366
05:20:20|2.63584
05:20:21|2.63584
05:20:22|2.63583
05:20:23|2.63559
05:20:24|2.63559
05:20:24|2.63559
05:20:26|2.6358
05:20:26|2.6358
05:20:28|2.63358
05:20:29|2.63419
05:20:30|2.63498
05:20:31|2.633
05:20:32|2.63241
05:20:32|2.63363
05:20:34|2.63295
05:20:35|2.63295
05:20:35|2.63295
05:20:37|2.63373
05:20:38|2.63401
05:20:38|2.63389
05:20:39|2.63316
05:20:41|2.63329
05:20:42|2.633
05:20:43|2.63391
05:20:44|2.63391
05:20:45|2.6348
05:20:46|2.6348
05:20:46|2.6362
05:20:47|2.6362
05:20:49|2.63814
05:20:49|2.63814
05:20:50|2.63814
05:20:52|2.63814
05:20:53|2.63781
05:20:55|2.63781
05:20:56|2.638
05:20:57|2.638
05:20:58|2.63803
05:20:59|2.63803
05:21:00|2.63803
05:21:01|2.63803
05:21:02|2.63803
05:21:03|2.63803
05:21:04|2.63799
05:21:06|2.63896
05:21:07|2.63896
05:21:07|2.63878
05:21:08|2.6386
05:21:09|2.6386
05:21:11|2.6386
05:21:11|2.6386
05:21:13|2.63881
05:21:14|2.63899
05:21:14|2.6398
05:21:15|2.63965
05:21:16|2.63965
05:21:17|2.63961
05:21:18|2.63985
05:21:19|2.63985
05:21:20|2.63985
05:21:22|2.63985
05:21:22|2.64
05:21:23|2.64146
05:21:24|2.64146
05:21:25|2.64146
05:21:26|2.64146
05:21:28|2.64146
05:21:28|2.64134
05:21:29|2.64134
05:21:30|2.6412
05:21:31|2.6412
05:21:32|2.64024
05:21:33|2.64039
05:21:34|2.64039
05:21:36|2.64039
05:21:37|2.64039
05:21:38|2.64039
05:21:39|2.64039
05:21:40|2.63997
05:21:40|2.63997
05:21:41|2.63997
05:21:42|2.64038
05:21:43|2.64038
05:21:45|2.64
05:21:45|2.64096
05:21:47|2.64096
05:21:48|2.64096
05:21:48|2.64096
05:21:49|2.64096
05:21:50|2.64096
05:21:51|2.64096
05:21:52|2.6434
05:21:54|2.6434
05:21:56|2.6434
05:21:58|2.64302
05:21:58|2.6434
05:22:00|2.64321
05:22:01|2.64321
05:22:02|2.64359
05:22:03|2.64359
05:22:03|2.64359
05:22:04|2.64359
05:22:06|2.64359
05:22:06|2.64359
05:22:08|2.64386
05:22:09|2.64386
05:22:10|2.64386
05:22:11|2.64386
05:22:12|2.64386
05:22:13|2.64386
05:22:14|2.64386
05:22:15|2.64303
05:22:16|2.643
05:22:17|2.64205
05:22:18|2.64106
05:22:19|2.64137
05:22:20|2.64137
05:22:21|2.64145
05:22:22|2.64173
05:22:23|2.64188
05:22:24|2.64188
05:22:25|2.64188
05:22:26|2.64188
05:22:27|2.64188
05:22:28|2.64204
05:22:29|2.64204
05:22:30|2.64204
05:22:31|2.64204
05:22:32|2.64204
05:22:33|2.64204
05:22:34|2.64204
05:22:35|2.64204
05:22:36|2.64204
05:22:37|2.64172
05:22:38|2.64191
05:22:39|2.64191
05:22:40|2.64191
05:22:41|2.64191
05:22:42|2.64191
05:22:43|2.64191
05:22:44|2.64191
05:22:45|2.64191
05:22:47|2.64301
05:22:47|2.6428
05:22:48|2.6428
05:22:49|2.6428
05:22:50|2.6428
05:22:51|2.6428
05:22:52|2.6428
05:22:53|2.6428
05:22:55|2.64365
05:22:57|2.64365
05:22:58|2.64365
05:22:59|2.64365
05:23:00|2.64365
05:23:01|2.64365
05:23:02|2.64301
05:23:03|2.64301
05:23:04|2.64319
05:23:05|2.64319
05:23:05|2.6432
05:23:07|2.6432
05:23:09|2.64284
05:23:10|2.64284
05:23:11|2.64288
05:23:11|2.64288
05:23:13|2.64288
05:23:14|2.6428
05:23:14|2.64281
05:23:15|2.64281
05:23:16|2.64241
05:23:17|2.6428
05:23:18|2.6428
05:23:20|2.64363
05:23:21|2.64363
05:23:22|2.64363
05:23:23|2.64363
05:23:24|2.64363
05:23:24|2.64363
05:23:26|2.64363
05:23:27|2.64396
05:23:27|2.64396
05:23:28|2.64494
05:23:29|2.64494
05:23:30|2.64494
05:23:32|2.64489
05:23:32|2.64489
05:23:34|2.6448
05:23:35|2.6448
05:23:36|2.6448
05:23:36|2.6448
05:23:38|2.6448
05:23:38|2.6446
05:23:40|2.64474
05:23:41|2.64481
05:23:42|2.64466
05:23:43|2.64479
05:23:44|2.64583
05:23:45|2.64583
05:23:46|2.64606
05:23:47|2.64606
05:23:48|2.64606
05:23:49|2.6465
05:23:51|2.6465
05:23:51|2.6465
05:23:52|2.64683
05:23:53|2.64683
05:23:54|2.64683
05:23:55|2.64683
05:23:57|2.64746
05:23:58|2.64757
05:23:59|2.64757
05:24:00|2.6474
05:24:01|2.6474
05:24:03|2.6474
05:24:03|2.6474
05:24:05|2.6474
05:24:06|2.64699
05:24:06|2.64713
05:24:07|2.64713
05:24:09|2.64713
05:24:10|2.64713
05:24:10|2.648
05:24:12|2.648
05:24:12|2.648
05:24:14|2.64875
05:24:14|2.64859
05:24:15|2.64822
05:24:17|2.64822
05:24:18|2.64822
05:24:20|2.64822
05:24:21|2.64822
05:24:21|2.64822
05:24:23|2.64841
05:24:23|2.64841
05:24:25|2.64933
05:24:25|2.64939
05:24:26|2.64939
05:24:28|2.64939
05:24:29|2.64939
05:24:30|2.64939
05:24:31|2.64939
05:24:32|2.64939
05:24:33|2.64939
05:24:33|2.65
05:24:36|2.65
05:24:36|2.65059
05:24:37|2.65121
05:24:39|2.65159
05:24:40|2.65159
05:24:41|2.652
05:24:42|2.65365
05:24:43|2.65365
05:24:44|2.65266
05:24:45|2.65266
05:24:46|2.65275
05:24:47|2.65335
05:24:48|2.65335
05:24:49|2.65335
05:24:50|2.65335
05:24:51|2.65335
05:24:52|2.65321
05:24:53|2.65321
05:24:54|2.65321
05:24:55|2.65321
05:24:56|2.65321
05:24:58|2.65321
05:24:59|2.65265
05:25:00|2.65265
05:25:00|2.6515
05:25:01|2.6515
05:25:02|2.6515
05:25:04|2.6512
05:25:05|2.65059
05:25:06|2.65
05:25:08|2.64932
05:25:08|2.6496
05:25:09|2.64937
05:25:10|2.64937
05:25:12|2.64937
05:25:12|2.64937
05:25:13|2.64937
05:25:14|2.64885
05:25:16|2.64883
05:25:17|2.64883
05:25:18|2.64883
05:25:19|2.64816
05:25:20|2.64816
05:25:21|2.64845
05:25:22|2.64845
05:25:24|2.64845
05:25:24|2.64845
05:25:25|2.64845
05:25:26|2.64845
05:25:27|2.64825
05:25:28|2.64825
05:25:29|2.64825
05:25:31|2.64796
05:25:31|2.64796
05:25:32|2.64807
05:25:33|2.64806
05:25:34|2.64825
05:25:36|2.64825
05:25:36|2.64902
05:25:37|2.64885
05:25:38|2.64885
05:25:39|2.64885
05:25:41|2.64885
05:25:41|2.6476
05:25:42|2.6476
05:25:44|2.6476
05:25:44|2.6476
05:25:45|2.64803
05:25:47|2.64801
05:25:47|2.64801
05:25:48|2.64803
05:25:50|2.64803
05:25:51|2.64803
05:25:51|2.64803
05:25:52|2.6486
05:25:53|2.6486
05:25:55|2.6486
05:25:56|2.6486
05:25:56|2.6486
05:25:57|2.6486
05:25:59|2.6486
05:25:59|2.64861
05:26:00|2.64861
05:26:02|2.64861
05:26:03|2.64861
05:26:05|2.64879
05:26:06|2.6492
05:26:07|2.6492
05:26:08|2.64952
05:26:09|2.64952
05:26:10|2.64921
05:26:11|2.64861
05:26:12|2.64861
05:26:13|2.64861
05:26:14|2.64861
05:26:15|2.64861
05:26:16|2.64851
05:26:18|2.64851
05:26:18|2.64851
05:26:19|2.64851
05:26:20|2.6493
05:26:21|2.6493
05:26:22|2.6493
05:26:23|2.6493
05:26:25|2.64929
05:26:25|2.6493
05:26:26|2.64914
05:26:27|2.64906
05:26:29|2.64906
05:26:29|2.64959
05:26:30|2.64957
05:26:31|2.64957
05:26:32|2.64957
05:26:33|2.6496
05:26:34|2.6496
05:26:35|2.6496
05:26:37|2.6496
05:26:37|2.6496
05:26:39|2.6496
05:26:39|2.65013
05:26:40|2.65013
05:26:41|2.65013
05:26:42|2.65013
05:26:44|2.65013
05:26:45|2.65013
05:26:46|2.65253
05:26:47|2.65253
05:26:47|2.65253
05:26:48|2.65282
05:26:49|2.65282
05:26:50|2.65211
05:26:51|2.65211
05:26:52|2.65211
05:26:53|2.65229
05:26:55|2.65229
05:26:55|2.65229
05:26:56|2.65229
05:26:58|2.65351
05:26:59|2.65323
05:27:01|2.65323
05:27:02|2.65323
05:27:03|2.65323
05:27:04|2.65323
05:27:04|2.65323
05:27:06|2.65323
05:27:07|2.65323
05:27:07|2.65323
05:27:08|2.65281
05:27:10|2.65243
05:27:11|2.65157
05:27:12|2.65157
05:27:13|2.65157
05:27:14|2.652
05:27:15|2.6528
05:27:15|2.6528
05:27:16|2.6528
05:27:17|2.652
05:27:19|2.65195
05:27:20|2.65176
05:27:21|2.65176
05:27:22|2.6514
05:27:23|2.6514
05:27:24|2.6514
05:27:25|2.6514
05:27:26|2.6514
05:27:27|2.6514
05:27:28|2.6514
05:27:29|2.65081
05:27:30|2.65081
05:27:31|2.65081
05:27:32|2.65081
05:27:33|2.65081
05:27:34|2.65081
05:27:35|2.65081
05:27:36|2.65081
05:27:38|2.65081
05:27:38|2.65045
05:27:40|2.65045
05:27:40|2.65045
05:27:42|2.65045
05:27:42|2.65045
05:27:43|2.65045
05:27:44|2.65045
05:27:45|2.65045
05:27:46|2.65041
05:27:47|2.65041
05:27:49|2.65041
05:27:50|2.65045
05:27:50|2.65018
05:27:52|2.65018
05:27:52|2.65018
05:27:53|2.65016
05:27:55|2.65016
05:27:55|2.65016
05:27:56|2.65016
05:27:58|2.65016
05:27:58|2.65016
05:28:00|2.64969
05:28:02|2.64969
05:28:03|2.64979
05:28:05|2.64979
05:28:06|2.64979
05:28:06|2.64979
05:28:08|2.64979
05:28:08|2.64918
05:28:10|2.6494
05:28:10|2.6494
05:28:12|2.6494
05:28:13|2.6494
05:28:13|2.65034
05:28:14|2.65134
05:28:16|2.65134
05:28:17|2.65134
05:28:18|2.65134
05:28:19|2.65134
05:28:20|2.65134
05:28:21|2.652
05:28:22|2.652
05:28:23|2.65275
05:28:24|2.65275
05:28:25|2.65275
05:28:27|2.65275
05:28:28|2.64978
05:28:30|2.64978
05:28:30|2.64944
05:28:31|2.64944
05:28:32|2.64944
05:28:33|2.64981
05:28:35|2.64981
05:28:36|2.64981
05:28:36|2.64944
05:28:39|2.65005
05:28:39|2.65005
05:28:40|2.65053
05:28:41|2.65053
05:28:43|2.64994
05:28:43|2.64994
05:28:44|2.64994
05:28:45|2.64994
05:28:46|2.64994
05:28:47|2.64994
05:28:48|2.64994
05:28:50|2.64994
05:28:51|2.64994
05:28:51|2.65062
05:28:52|2.65062
05:28:53|2.65062
05:28:55|2.65062
05:28:56|2.65062
05:28:56|2.65062
05:28:57|2.65062
05:28:59|2.65062
05:29:00|2.65059
05:29:01|2.65173
05:29:02|2.65173
05:29:03|2.65183
05:29:04|2.65183
05:29:05|2.65183
05:29:06|2.65183
05:29:07|2.65183
05:29:08|2.65158
05:29:09|2.65158
05:29:10|2.65158
05:29:11|2.65068
05:29:12|2.64958
05:29:13|2.64958
05:29:14|2.64958
05:29:15|2.64945
05:29:16|2.64998
05:29:18|2.64977
05:29:18|2.64977
05:29:20|2.64944
05:29:20|2.64974
05:29:21|2.65064
05:29:22|2.65064
05:29:23|2.65064
05:29:24|2.65064
05:29:25|2.65064
05:29:26|2.65064
05:29:28|2.65064
05:29:29|2.65064
05:29:30|2.6504
05:29:31|2.6504
05:29:32|2.6504
05:29:34|2.65081
05:29:34|2.65081
05:29:35|2.65081
05:29:36|2.65081
05:29:38|2.65081
05:29:38|2.65081
05:29:40|2.65081
05:29:40|2.65081
05:29:41|2.65081
05:29:42|2.65081
05:29:44|2.6515
05:29:44|2.65183
05:29:45|2.65183
05:29:46|2.65183
05:29:48|2.6516
05:29:49|2.6516
05:29:49|2.6516
05:29:50|2.65183
05:29:52|2.65202
05:29:52|2.65202
05:29:53|2.653
05:29:54|2.653
05:29:56|2.653
05:29:56|2.65271
05:29:57|2.65271
05:29:59|2.65271
05:29:59|2.65309
05:30:00|2.6533
05:30:02|2.6533
05:30:03|2.65292
05:30:05|2.65292
05:30:06|2.65292
05:30:07|2.65292
05:30:07|2.65292
05:30:09|2.6526
05:30:10|2.65222
05:30:11|2.65222
05:30:12|2.6528
05:30:13|2.6528
05:30:14|2.6528
05:30:15|2.6528
05:30:16|2.6528
05:30:17|2.6528
05:30:18|2.65266
05:30:19|2.65276
05:30:20|2.653
05:30:21|2.655
05:30:22|2.655
05:30:23|2.655
05:30:24|2.655
05:30:25|2.655
05:30:27|2.65415
05:30:27|2.65415
05:30:28|2.65415
05:30:30|2.65415
05:30:31|2.65415
05:30:32|2.65415
05:30:33|2.65415
05:30:33|2.65417
05:30:34|2.65417
05:30:35|2.65417
05:30:36|2.65441
05:30:38|2.65441
05:30:39|2.65373
05:30:40|2.65469
05:30:41|2.65469
05:30:42|2.65494
05:30:42|2.65494
05:30:44|2.65494
05:30:44|2.65493
05:30:46|2.65493
05:30:46|2.65493
05:30:48|2.655
05:30:48|2.655
05:30:49|2.655
05:30:51|2.655
05:30:52|2.655
05:30:52|2.655
05:30:54|2.655
05:30:55|2.655
05:30:55|2.655
05:30:57|2.655
05:30:57|2.65443
05:30:58|2.65443
05:31:00|2.65443
05:31:01|2.65498
05:31:02|2.65343
05:31:04|2.65343
05:31:05|2.65343
05:31:05|2.65401
05:31:07|2.65401
05:31:08|2.65401
05:31:09|2.65401
05:31:10|2.65359
05:31:11|2.65359
05:31:12|2.65359
05:31:14|2.65359
05:31:14|2.65283
05:31:16|2.65283
05:31:17|2.65216
05:31:17|2.65216
05:31:20|2.65216
05:31:20|2.65142
05:31:22|2.65228
05:31:22|2.65216
05:31:23|2.65216
05:31:24|2.65216
05:31:26|2.65216
05:31:27|2.65262
05:31:27|2.65262
05:31:29|2.65334
05:31:30|2.65334
05:31:30|2.65334
05:31:32|2.65242
05:31:32|2.65241
05:31:34|2.65241
05:31:35|2.65241
05:31:36|2.65241
05:31:37|2.65241
05:31:37|2.65241
05:31:39|2.65241
05:31:40|2.65241
05:31:41|2.65334
05:31:41|2.65334
05:31:43|2.65334
05:31:44|2.65334
05:31:44|2.65334
05:31:46|2.65334
05:31:47|2.65334
05:31:48|2.65334
05:31:49|2.65334
05:31:50|2.65334
05:31:52|2.65154
05:31:52|2.6518
05:31:54|2.6518
05:31:54|2.6518
05:31:56|2.6518
05:31:56|2.6518
05:31:57|2.6518
05:31:58|2.65397
05:31:59|2.65483
05:32:00|2.65483
05:32:01|2.65541
05:32:02|2.65541
05:32:04|2.65541
05:32:05|2.65541
05:32:06|2.65263
05:32:07|2.65263
05:32:08|2.65263
05:32:09|2.65247
05:32:10|2.65247
05:32:11|2.65127
05:32:12|2.65157
05:32:14|2.6506
05:32:15|2.65065
05:32:15|2.6504
05:32:17|2.6504
05:32:18|2.64895
05:32:18|2.64895
05:32:19|2.649
05:32:21|2.649
05:32:21|2.649
05:32:22|2.649
05:32:23|2.64879
05:32:25|2.649
05:32:26|2.649
05:32:26|2.649
05:32:28|2.649
05:32:28|2.649
05:32:29|2.649
05:32:31|2.64881
05:32:31|2.64819
05:32:33|2.64819
05:32:34|2.64819
05:32:35|2.64819
05:32:35|2.64819
05:32:37|2.64819
05:32:37|2.64819
05:32:39|2.649
05:32:40|2.649
05:32:41|2.649
05:32:43|2.64825
05:32:43|2.6486
05:32:44|2.649
05:32:45|2.649
05:32:46|2.6486
05:32:47|2.6486
05:32:49|2.6482
05:32:49|2.6482
05:32:50|2.6482
05:32:51|2.65345
05:32:52|2.65244
05:32:53|2.65239
05:32:55|2.65239
05:32:56|2.65239
05:32:56|2.65239
05:32:58|2.65124
05:32:58|2.65041
05:32:59|2.6502
05:33:00|2.65019
05:33:02|2.6504
05:33:02|2.65019
05:33:04|2.65019
05:33:04|2.65019
05:33:06|2.65041
05:33:06|2.65178
05:33:08|2.6516
05:33:09|2.6516
05:33:10|2.65239
05:33:11|2.6524
05:33:13|2.65207
05:33:14|2.653
05:33:14|2.653
05:33:16|2.653
05:33:18|2.65103
05:33:18|2.65103
05:33:19|2.65103
05:33:20|2.65236
05:33:21|2.65402
05:33:22|2.65402
05:33:24|2.6556
05:33:25|2.65495
05:33:26|2.65495
05:33:26|2.65533
05:33:27|2.65559
05:33:29|2.65559
05:33:29|2.65344
05:33:31|2.65324
05:33:32|2.6524
05:33:33|2.6518
05:33:34|2.6518
05:33:35|2.6518
05:33:36|2.6537
05:33:36|2.6537
05:33:38|2.65315
05:33:38|2.65261
05:33:40|2.65218
05:33:41|2.6518
05:33:42|2.6518
05:33:42|2.65379
05:33:44|2.65345
05:33:45|2.65345
05:33:46|2.65672
05:33:47|2.65672
05:33:47|2.657
05:33:48|2.65699
05:33:50|2.657
05:33:51|2.657
05:33:52|2.65539
05:33:53|2.65504
05:33:54|2.6532
05:33:55|2.6534
05:33:56|2.65339
05:33:57|2.65339
05:33:58|2.65339
05:33:59|2.65339
05:34:00|2.65397
05:34:01|2.653
05:34:02|2.6532
05:34:03|2.65207
05:34:04|2.65207
05:34:05|2.65207
05:34:06|2.65222
05:34:07|2.65222
05:34:08|2.65222
05:34:09|2.65222
05:34:10|2.65695
05:34:12|2.65699
05:34:12|2.65699
05:34:13|2.65666
05:34:15|2.65666
05:34:16|2.65666
05:34:17|2.65611
05:34:17|2.65722
05:34:18|2.65781
05:34:20|2.65666
05:34:21|2.65666
05:34:22|2.65649
05:34:23|2.65649
05:34:23|2.65649
05:34:24|2.65826
05:34:26|2.65948
05:34:26|2.66
05:34:27|2.66011
05:34:29|2.66053
05:34:30|2.6599
05:34:30|2.65962
05:34:32|2.65962
05:34:32|2.66021
05:34:33|2.66021
05:34:35|2.66021
05:34:35|2.66181
05:34:37|2.66199
05:34:38|2.662
05:34:38|2.662
05:34:40|2.662
05:34:41|2.662
05:34:42|2.66062
05:34:43|2.66021
05:34:45|2.66021
05:34:46|2.65963
05:34:46|2.66044
05:34:47|2.66057
05:34:48|2.66125
05:34:49|2.66098
05:34:50|2.662
05:34:52|2.662
05:34:52|2.66183
05:34:53|2.662
05:34:54|2.662
05:34:55|2.66199
05:34:57|2.66199
05:34:58|2.66184
05:34:59|2.66184
05:35:00|2.66184
05:35:01|2.662
05:35:02|2.66302
05:35:03|2.66291
05:35:03|2.66478
05:35:05|2.66478
05:35:05|2.66531
05:35:07|2.66592
05:35:08|2.66584
05:35:08|2.66551
05:35:10|2.66551
05:35:11|2.66551
05:35:13|2.66551
05:35:14|2.66499
05:35:15|2.66499
05:35:15|2.66499
05:35:17|2.66499
05:35:17|2.66482
05:35:19|2.66482
05:35:20|2.66481
05:35:20|2.66482
05:35:22|2.66481
05:35:23|2.66481
05:35:24|2.66481
05:35:25|2.66481
05:35:26|2.66481
05:35:27|2.66481
05:35:28|2.664
05:35:28|2.664
05:35:30|2.664
05:35:31|2.66411
05:35:31|2.66411
05:35:32|2.66411
05:35:35|2.6638
05:35:35|2.663
05:35:36|2.66499
05:35:37|2.66418
05:35:38|2.66418
05:35:39|2.66418
05:35:40|2.66418
05:35:42|2.66418
05:35:42|2.66418
05:35:44|2.66418
05:35:45|2.66418
05:35:46|2.6638
05:35:46|2.663
05:35:48|2.6604
05:35:48|2.6568
05:35:49|2.65699
05:35:50|2.65699
05:35:52|2.65699
05:35:52|2.65699
05:35:54|2.65866
05:35:54|2.65829
05:35:55|2.65829
05:35:56|2.65801
05:35:58|2.65801
05:35:58|2.65801
05:35:59|2.65765
05:36:00|2.6576
05:36:02|2.6574
05:36:02|2.6554
05:36:03|2.65522
05:36:04|2.6548
05:36:05|2.6548
05:36:07|2.65481
05:36:09|2.65358
05:36:10|2.65358
05:36:10|2.6536
05:36:12|2.65357
05:36:13|2.65259
05:36:14|2.65419
05:36:15|2.65479
05:36:16|2.65442
05:36:17|2.65375
05:36:18|2.65213
05:36:19|2.6538
05:36:20|2.6544
05:36:21|2.65419
05:36:22|2.65419
05:36:23|2.65419
05:36:25|2.65419
05:36:26|2.65583
05:36:27|2.65583
05:36:28|2.65583
05:36:29|2.65583
05:36:30|2.6556
05:36:31|2.65668
05:36:31|2.65702
05:36:33|2.65702
05:36:33|2.65758
05:36:35|2.65803
05:36:36|2.65803
05:36:37|2.65657
05:36:38|2.65657
05:36:39|2.65657
05:36:40|2.65657
05:36:41|2.65729
05:36:42|2.6572
05:36:43|2.6572
05:36:44|2.65799
05:36:45|2.65799
05:36:46|2.6578
05:36:47|2.65855
05:36:48|2.65855
05:36:49|2.65928
05:36:50|2.65846
05:36:51|2.65846
05:36:52|2.65846
05:36:53|2.65846
05:36:54|2.65836
05:36:55|2.65837
05:36:56|2.65837
05:36:57|2.65837
05:36:58|2.65837
05:36:59|2.65837
05:37:00|2.65739
05:37:01|2.65739
05:37:02|2.65739
05:37:03|2.65739
05:37:04|2.65839
05:37:05|2.65839
05:37:06|2.65839
05:37:07|2.65839
05:37:08|2.65856
05:37:10|2.65856
05:37:11|2.65938
05:37:12|2.65938
05:37:13|2.65938
05:37:14|2.65846
05:37:15|2.65846
05:37:16|2.65782
05:37:17|2.65839
05:37:18|2.65879
05:37:19|2.65979
05:37:20|2.65979
05:37:21|2.6598
05:37:22|2.6598
05:37:23|2.6598
05:37:24|2.6598
05:37:25|2.6598
05:37:26|2.6598
05:37:27|2.66041
05:37:29|2.66041
05:37:29|2.66041
05:37:31|2.66041
05:37:31|2.66041
05:37:32|2.66057
05:37:34|2.66057
05:37:35|2.66057
05:37:35|2.66057
05:37:36|2.66057
05:37:37|2.66057
05:37:38|2.65954
05:37:39|2.65954
05:37:40|2.65956
05:37:42|2.65956
05:37:42|2.65957
05:37:44|2.65957
05:37:45|2.65957
05:37:45|2.65957
05:37:47|2.659
05:37:48|2.659
05:37:49|2.65918
05:37:50|2.65918
05:37:51|2.65956
05:37:52|2.65956
05:37:53|2.65956
05:37:54|2.65956
05:37:55|2.66058
05:37:56|2.66058
05:37:57|2.66058
05:37:58|2.66058
05:37:59|2.66058
05:38:00|2.66058
05:38:01|2.6612
05:38:02|2.6616
05:38:03|2.6616
05:38:04|2.6616
05:38:05|2.6616
05:38:06|2.6622
05:38:07|2.6622
05:38:08|2.6622
05:38:09|2.6622
05:38:11|2.66203
05:38:12|2.6632
05:38:14|2.6628
05:38:14|2.6628
05:38:15|2.66197
05:38:17|2.66
05:38:18|2.66
05:38:18|2.66
05:38:20|2.65928
05:38:20|2.6592
05:38:21|2.6592
05:38:22|2.65919
05:38:24|2.65919
05:38:25|2.65979
05:38:25|2.65979
05:38:26|2.66039
05:38:27|2.66039
05:38:28|2.66039
05:38:30|2.66039
05:38:30|2.6606
05:38:32|2.6606
05:38:33|2.6606
05:38:33|2.6606
05:38:35|2.66036
05:38:36|2.66042
05:38:37|2.66042
05:38:38|2.66042
05:38:39|2.66042
05:38:40|2.661
05:38:41|2.661
05:38:42|2.661
05:38:44|2.661
05:38:44|2.661
05:38:45|2.661
05:38:47|2.661
05:38:48|2.661
05:38:48|2.661
05:38:50|2.661
05:38:50|2.661
05:38:52|2.661
05:38:52|2.66127
05:38:54|2.66127
05:38:55|2.66127
05:38:55|2.661
05:38:56|2.661
05:38:57|2.661
05:38:59|2.661
05:39:00|2.65992
05:39:00|2.66073
05:39:01|2.661
05:39:02|2.661
05:39:04|2.661
05:39:04|2.66093
05:39:06|2.66093
05:39:07|2.6609
05:39:07|2.66009
05:39:09|2.65992
05:39:10|2.65992
05:39:11|2.65992
05:39:13|2.65992
05:39:14|2.65992
05:39:14|2.65941
05:39:16|2.65941
05:39:17|2.65941
05:39:17|2.6595
05:39:18|2.6595
05:39:19|2.6608
05:39:20|2.6608
05:39:22|2.6608
05:39:22|2.6608
05:39:23|2.6608
05:39:24|2.66068
05:39:26|2.66068
05:39:26|2.66068
05:39:27|2.66068
05:39:29|2.65981
05:39:29|2.65981
05:39:30|2.6604
05:39:31|2.6604
05:39:33|2.6604
05:39:33|2.6603
05:39:35|2.66121
05:39:36|2.66121
05:39:37|2.66121
05:39:38|2.66121
05:39:39|2.66121
05:39:40|2.66121
05:39:42|2.66121
05:39:42|2.66156
05:39:44|2.66156
05:39:45|2.66156
05:39:46|2.66156
05:39:47|2.66156
05:39:48|2.66156
05:39:49|2.66156
05:39:50|2.66156
05:39:51|2.66156
05:39:52|2.66138
05:39:53|2.66138
05:39:54|2.66138
05:39:55|2.66156
05:39:56|2.66156
05:39:57|2.66156
05:39:58|2.66156
05:39:59|2.66156
05:40:00|2.66156
05:40:01|2.66156
05:40:02|2.66251
05:40:03|2.66251
05:40:04|2.66251
05:40:05|2.66251
05:40:06|2.66316
05:40:07|2.66316
05:40:08|2.66316
05:40:09|2.66316
05:40:10|2.66356
05:40:11|2.66356
05:40:13|2.66356
05:40:14|2.66356
05:40:15|2.66356
05:40:16|2.66356
05:40:17|2.66286
05:40:18|2.66107
05:40:19|2.66111
05:40:19|2.66111
05:40:21|2.66111
05:40:22|2.66111
05:40:22|2.66111
05:40:23|2.66107
05:40:25|2.66107
05:40:26|2.66107
05:40:27|2.66171
05:40:28|2.66153
05:40:28|2.66153
05:40:30|2.66275
05:40:31|2.66275
05:40:32|2.66275
05:40:33|2.66275
05:40:34|2.66356
05:40:35|2.66356
05:40:36|2.66356
05:40:37|2.66356
05:40:38|2.664
05:40:39|2.66436
05:40:40|2.66436
05:40:41|2.66451
05:40:42|2.66451
05:40:43|2.66483
05:40:44|2.66483
05:40:45|2.66483
05:40:46|2.66499
05:40:47|2.66531
05:40:48|2.66559
05:40:49|2.66684
05:40:50|2.66743
05:40:51|2.66743
05:40:52|2.66702
05:40:53|2.66702
05:40:54|2.66758
05:40:55|2.66758
05:40:56|2.66758
05:40:57|2.66871
05:40:58|2.66839
05:40:59|2.668
05:41:00|2.66732
05:41:01|2.668
05:41:02|2.668
05:41:04|2.66866
05:41:04|2.66866
05:41:05|2.66866
05:41:06|2.6687
05:41:07|2.6687
05:41:08|2.66796
05:41:09|2.66663
05:41:10|2.66663
05:41:11|2.66657
05:41:12|2.66554
05:41:14|2.6656
05:41:14|2.6656
05:41:16|2.66581
05:41:16|2.666
05:41:18|2.666
05:41:19|2.66679
05:41:20|2.66679
05:41:21|2.66679
05:41:22|2.66679
05:41:23|2.66679
05:41:24|2.66712
05:41:25|2.66712
05:41:26|2.66602
05:41:27|2.66602
05:41:28|2.66602
05:41:28|2.66602
05:41:30|2.66602
05:41:31|2.66602
05:41:32|2.66602
05:41:33|2.66602
05:41:34|2.66602
05:41:36|2.66602
05:41:36|2.66602
05:41:37|2.66602
05:41:38|2.66602
05:41:40|2.6664
05:41:40|2.6664
05:41:42|2.6664
05:41:42|2.6664
05:41:43|2.66645
05:41:45|2.66645
05:41:45|2.66645
05:41:47|2.66645
05:41:47|2.6664
05:41:48|2.6665
05:41:49|2.6674
05:41:50|2.66747
05:41:51|2.66779
05:41:52|2.66779
05:41:53|2.66806
05:41:54|2.66806
05:41:56|2.66806
05:41:56|2.66726
05:41:57|2.66726
05:41:58|2.66726
05:42:00|2.66806
05:42:00|2.66806
05:42:01|2.66798
05:42:02|2.66798
05:42:03|2.6672
05:42:04|2.66646
05:42:06|2.66718
05:42:06|2.66718
05:42:08|2.66718
05:42:08|2.66718
05:42:09|2.66718
05:42:11|2.66718
05:42:11|2.66718
05:42:13|2.6672
05:42:14|2.66739
05:42:15|2.6676
05:42:16|2.6676
05:42:18|2.667
05:42:19|2.667
05:42:19|2.667
05:42:20|2.66657
05:42:22|2.66657
05:42:23|2.66657
05:42:24|2.66657
05:42:25|2.66657
05:42:26|2.66657
05:42:27|2.66656
05:42:27|2.66656
05:42:28|2.66656
05:42:30|2.66775
05:42:31|2.66775
05:42:32|2.66775
05:42:33|2.66775
05:42:34|2.66775
05:42:35|2.6671
05:42:36|2.66744
05:42:37|2.66743
05:42:38|2.6671
05:42:39|2.6671
05:42:40|2.6671
05:42:41|2.66642
05:42:42|2.66642
05:42:43|2.66642
05:42:44|2.66642
05:42:45|2.66642
05:42:46|2.66642
05:42:47|2.66642
05:42:48|2.66642
05:42:49|2.66642
05:42:50|2.66642
05:42:51|2.66664
05:42:52|2.66664
05:42:53|2.66664
05:42:54|2.66664
05:42:55|2.66664
05:42:56|2.66664
05:42:57|2.66689
05:42:58|2.66689
05:42:59|2.66737
05:43:00|2.66737
05:43:01|2.66737
05:43:02|2.66713
05:43:03|2.66745
05:43:04|2.66745
05:43:06|2.66745
05:43:06|2.66714
05:43:08|2.66714
05:43:09|2.66714
05:43:10|2.6664
05:43:10|2.6664
05:43:12|2.6664
05:43:12|2.6664
05:43:14|2.66655
05:43:14|2.66604
05:43:16|2.66627
05:43:17|2.66627
05:43:18|2.66627
05:43:19|2.66627
05:43:20|2.66636
05:43:21|2.66636
05:43:23|2.66627
05:43:24|2.66635
05:43:26|2.66635
05:43:26|2.66638
05:43:27|2.66638
05:43:29|2.66638
05:43:30|2.66638
05:43:30|2.66642
05:43:32|2.66642
05:43:32|2.66642
05:43:33|2.66642
05:43:34|2.66642
05:43:35|2.66642
05:43:36|2.66653
05:43:38|2.66652
05:43:38|2.66684
05:43:40|2.66709
05:43:40|2.66709
05:43:41|2.66738
05:43:43|2.66738
05:43:44|2.6677
05:43:44|2.6677
05:43:46|2.6677
05:43:47|2.6677
05:43:48|2.6677
05:43:49|2.6677
05:43:50|2.66825
05:43:51|2.66825
05:43:52|2.66825
05:43:53|2.66879
05:43:54|2.6689
05:43:55|2.6689
05:43:56|2.6689
05:43:56|2.66795
05:43:58|2.66828
05:43:59|2.66809
05:43:59|2.66809
05:44:01|2.66856
05:44:01|2.66856
05:44:02|2.66856
05:44:03|2.66864
05:44:05|2.66864
05:44:05|2.66864
05:44:07|2.6688
05:44:08|2.6688
05:44:09|2.66866
05:44:10|2.66818
05:44:11|2.66738
05:44:11|2.66738
05:44:12|2.66738
05:44:14|2.66758
05:44:15|2.66655
05:44:17|2.66655
05:44:17|2.66621
05:44:19|2.66621
05:44:19|2.66621
05:44:21|2.66621
05:44:22|2.6664
05:44:23|2.6664
05:44:24|2.6664
05:44:25|2.6664
05:44:26|2.6664
05:44:27|2.6664
05:44:27|2.6664
05:44:29|2.6664
05:44:29|2.6664
05:44:31|2.6664
05:44:31|2.6664
05:44:33|2.6664
05:44:33|2.6664
05:44:35|2.6664
05:44:36|2.6664
05:44:36|2.6664
05:44:37|2.6678
05:44:38|2.66743
05:44:41|2.66743
05:44:42|2.66743
05:44:42|2.6672
05:44:44|2.6672
05:44:44|2.6672
05:44:45|2.6672
05:44:47|2.6672
05:44:48|2.6672
05:44:48|2.6672
05:44:49|2.6672
05:44:51|2.6672
05:44:51|2.66701
05:44:52|2.66661
05:44:53|2.66661
05:44:54|2.66661
05:44:56|2.66661
05:44:56|2.66663
05:44:57|2.66663
05:44:58|2.66698
05:44:59|2.66698
05:45:00|2.66698
05:45:01|2.66698
05:45:02|2.66698
05:45:04|2.66662
05:45:04|2.66683
05:45:05|2.66664
05:45:07|2.66662
05:45:07|2.66664
05:45:08|2.66664
05:45:09|2.66661
05:45:11|2.66661
05:45:12|2.66661
05:45:12|2.66661
05:45:13|2.66661
05:45:15|2.66641
05:45:16|2.66641
05:45:16|2.66641
05:45:18|2.66641
05:45:20|2.6664
05:45:21|2.6664
05:45:22|2.66673
05:45:22|2.66674
05:45:23|2.66642
05:45:24|2.66642
05:45:26|2.66642
05:45:27|2.66642
05:45:28|2.66652
05:45:29|2.66652
05:45:30|2.66652
05:45:31|2.66652
05:45:32|2.6664
05:45:33|2.6664
05:45:34|2.6664
05:45:35|2.6664
05:45:36|2.6664
05:45:37|2.6664
05:45:38|2.6664
05:45:39|2.66665
05:45:40|2.66665
05:45:41|2.66694
05:45:42|2.66694
05:45:43|2.66712
05:45:44|2.66712
05:45:45|2.66712
05:45:46|2.66923
05:45:48|2.66781
05:45:48|2.66781
05:45:50|2.66781
05:45:51|2.66882
05:45:51|2.67049
05:45:52|2.6681
05:45:54|2.66745
05:45:55|2.66745
05:45:56|2.66745
05:45:57|2.66745
05:45:57|2.66769
05:45:58|2.66769
05:46:00|2.66769
05:46:00|2.6677
05:46:01|2.6677
05:46:03|2.6677
05:46:03|2.6677
05:46:04|2.6677
05:46:06|2.6672
05:46:07|2.66666
05:46:08|2.66666
05:46:08|2.66666
05:46:09|2.66666
05:46:11|2.66693
05:46:11|2.66693
05:46:12|2.66693
05:46:13|2.66693
05:46:14|2.66693
05:46:16|2.66748
05:46:16|2.66747
05:46:18|2.66744
05:46:20|2.66744
05:46:20|2.66744
05:46:22|2.66744
05:46:22|2.66744
05:46:24|2.6674
05:46:25|2.66754
05:46:25|2.66736
05:46:27|2.66736
05:46:28|2.66736
05:46:29|2.66704
05:46:29|2.66704
05:46:31|2.66704
05:46:32|2.66702
05:46:33|2.66702
05:46:34|2.66702
05:46:35|2.6679
05:46:36|2.6679
05:46:37|2.668
05:46:38|2.668
05:46:39|2.668
05:46:40|2.668
05:46:41|2.668
05:46:42|2.668
05:46:43|2.668
05:46:44|2.66746
05:46:45|2.66746
05:46:46|2.66761
05:46:47|2.66744
05:46:49|2.66744
05:46:49|2.66744
05:46:50|2.66744
05:46:51|2.66744
05:46:52|2.66744
05:46:53|2.66743
05:46:54|2.66743
05:46:55|2.66743
05:46:56|2.66743
05:46:57|2.66743
05:46:58|2.66743
05:46:59|2.66743
05:47:00|2.66743
05:47:01|2.66743
05:47:03|2.66743
05:47:03|2.66743
05:47:04|2.66744
05:47:06|2.66744
05:47:07|2.66744
05:47:09|2.66742
05:47:09|2.66743
05:47:10|2.66641
05:47:11|2.66641
05:47:12|2.66641
05:47:13|2.66641
05:47:15|2.66641
05:47:15|2.66641
05:47:16|2.6664
05:47:17|2.6664
05:47:19|2.6664
05:47:19|2.66715
05:47:20|2.66715
05:47:22|2.66715
05:47:22|2.66715
05:47:24|2.66715
05:47:24|2.66715
05:47:26|2.66715
05:47:26|2.66715
05:47:27|2.66715
05:47:29|2.66715
05:47:30|2.66856
05:47:30|2.66856
05:47:32|2.66856
05:47:33|2.66864
05:47:34|2.66864
05:47:35|2.66766
05:47:36|2.66766
05:47:37|2.66766
05:47:38|2.66766
05:47:39|2.66766
05:47:40|2.66839
05:47:41|2.66839
05:47:42|2.66839
05:47:43|2.66839
05:47:44|2.66839
05:47:45|2.66839
05:47:46|2.66839
05:47:47|2.66839
05:47:48|2.66839
05:47:49|2.66839
05:47:50|2.66839
05:47:51|2.6699
05:47:52|2.66937
05:47:53|2.669
05:47:55|2.669
05:47:55|2.669
05:47:56|2.6707
05:47:57|2.6707
05:47:58|2.6706
05:47:59|2.671
05:48:00|2.67035
05:48:01|2.67
05:48:02|2.67
05:48:03|2.67
05:48:04|2.6706
05:48:06|2.6706
05:48:06|2.6698
05:48:07|2.6698
05:48:09|2.6698
05:48:09|2.6698
05:48:11|2.66847
05:48:11|2.66847
05:48:12|2.66847
05:48:13|2.66847
05:48:14|2.66842
05:48:15|2.66845
05:48:16|2.66833
05:48:18|2.66847
05:48:18|2.66847
05:48:20|2.66847
05:48:21|2.66909
05:48:23|2.66909
05:48:24|2.66909
05:48:25|2.66909
05:48:25|2.66921
05:48:27|2.67015
05:48:28|2.66979
05:48:29|2.67013
05:48:30|2.67013
05:48:32|2.66976
05:48:32|2.66976
05:48:33|2.66976
05:48:34|2.66979
05:48:35|2.66979
05:48:37|2.66979
05:48:38|2.66979
05:48:39|2.66979
05:48:41|2.66985
05:48:41|2.66985
05:48:42|2.66985
05:48:44|2.66991
05:48:44|2.67071
05:48:46|2.67071
05:48:47|2.66945
05:48:48|2.66997
05:48:49|2.66997
05:48:50|2.66936
05:48:51|2.66936
05:48:52|2.66936
05:48:53|2.6702
05:48:53|2.6702
05:48:55|2.6702
05:48:55|2.66997
05:48:56|2.66997
05:48:57|2.66997
05:48:58|2.66997
05:48:59|2.66997
05:49:00|2.67064
05:49:01|2.66978
05:49:02|2.66978
05:49:04|2.66978
05:49:04|2.66978
05:49:05|2.67107
05:49:07|2.67151
05:49:07|2.67119
05:49:09|2.67119
05:49:09|2.67008
05:49:10|2.67008
05:49:12|2.67008
05:49:13|2.67079
05:49:13|2.67079
05:49:14|2.67084
05:49:16|2.67084
05:49:16|2.67084
05:49:17|2.67119
05:49:19|2.67119
05:49:20|2.67119
05:49:22|2.67119
05:49:23|2.67119
05:49:24|2.67101
05:49:24|2.6712
05:49:27|2.6712
05:49:27|2.67119
05:49:28|2.67153
05:49:29|2.67111
05:49:30|2.67111
05:49:31|2.67111
05:49:32|2.6726
05:49:34|2.6726
05:49:35|2.67204
05:49:35|2.67204
05:49:37|2.67273
05:49:37|2.67273
05:49:38|2.67273
05:49:39|2.67255
05:49:41|2.67255
05:49:42|2.67255
05:49:42|2.67255
05:49:43|2.6726
05:49:45|2.67204
05:49:46|2.67204
05:49:47|2.67204
05:49:47|2.6722
05:49:48|2.67219
05:49:49|2.67219
05:49:51|2.67219
05:49:52|2.67219
05:49:52|2.67219
05:49:54|2.67219
05:49:54|2.67219
05:49:55|2.67219
05:49:57|2.67273
05:49:58|2.67273
05:49:58|2.67273
05:49:59|2.67273
05:50:00|2.67273
05:50:02|2.67273
05:50:03|2.67273
05:50:04|2.67103
05:50:04|2.66954
05:50:05|2.66954
05:50:06|2.66954
05:50:08|2.66954
05:50:08|2.67175
05:50:09|2.67175
05:50:10|2.67175
05:50:11|2.67175
05:50:13|2.67234
05:50:14|2.67272
05:50:14|2.67198
05:50:16|2.67198
05:50:17|2.67198
05:50:18|2.67198
05:50:19|2.67198
05:50:20|2.67198
05:50:20|2.67198
05:50:22|2.67198
05:50:23|2.67198
05:50:24|2.67198
05:50:25|2.67206
05:50:26|2.67206
05:50:26|2.67206
05:50:29|2.67206
05:50:30|2.67091
05:50:31|2.6705
05:50:32|2.6705
05:50:32|2.66989
05:50:33|2.66989
05:50:35|2.6704
05:50:35|2.6704
05:50:36|2.6704
05:50:38|2.67021
05:50:39|2.67031
05:50:40|2.67031
05:50:41|2.6705
05:50:42|2.6704
05:50:43|2.6704
05:50:44|2.6704
05:50:45|2.67201
05:50:46|2.67201
05:50:47|2.67056
05:50:48|2.67008
05:50:49|2.67054
05:50:50|2.67055
05:50:51|2.67054
05:50:52|2.67054
05:50:53|2.67054
05:50:54|2.67054
05:50:56|2.67054
05:50:56|2.67054
05:50:57|2.6714
05:50:58|2.6714
05:50:59|2.67238
05:51:01|2.67238
05:51:01|2.67238
05:51:02|2.67237
05:51:04|2.67237
05:51:05|2.67206
05:51:05|2.67206
05:51:07|2.67206
05:51:07|2.67206
05:51:08|2.67206
05:51:09|2.6716
05:51:11|2.6716
05:51:11|2.6716
05:51:12|2.6716
05:51:13|2.6716
05:51:15|2.67097
05:51:15|2.67097
05:51:16|2.67097
05:51:17|2.66977
05:51:18|2.66977
05:51:19|2.66977
05:51:20|2.66977
05:51:21|2.6699
05:51:23|2.6699
05:51:23|2.66988
05:51:25|2.66988
05:51:26|2.66989
05:51:26|2.6694
05:51:28|2.66919
05:51:29|2.66919
05:51:30|2.66885
05:51:31|2.66885
05:51:32|2.66885
05:51:33|2.66885
05:51:34|2.66885
05:51:35|2.66926
05:51:36|2.66926
05:51:37|2.6692
05:51:38|2.6692
05:51:39|2.6692
05:51:40|2.6692
05:51:41|2.66977
05:51:42|2.66999
05:51:44|2.66999
05:51:45|2.66999
05:51:46|2.66993
05:51:46|2.67044
05:51:47|2.67096
05:51:49|2.67096
05:51:50|2.67096
05:51:51|2.67096
05:51:52|2.67096
05:51:53|2.67096
05:51:53|2.67096
05:51:55|2.67096
05:51:55|2.67096
05:51:57|2.67097
05:51:58|2.67097
05:51:59|2.67097
05:52:01|2.67097
05:52:02|2.67097
05:52:02|2.67097
05:52:03|2.66941
05:52:04|2.66941
05:52:05|2.66941
05:52:06|2.66941
05:52:08|2.67015
05:52:09|2.67015
05:52:10|2.67059
05:52:10|2.67059
05:52:11|2.67059
05:52:12|2.67059
05:52:13|2.67059
05:52:14|2.67115
05:52:15|2.67115
05:52:16|2.67115
05:52:17|2.6718
05:52:18|2.67227
05:52:20|2.67327
05:52:21|2.67327
05:52:22|2.67327
05:52:23|2.6742
05:52:25|2.6742
05:52:26|2.6742
05:52:26|2.6734
05:52:27|2.6734
05:52:28|2.6734
05:52:29|2.6734
05:52:31|2.67326
05:52:32|2.67326
05:52:33|2.67326
05:52:34|2.67315
05:52:35|2.6732
05:52:35|2.6732
05:52:37|2.6732
05:52:38|2.6732
05:52:39|2.6732
05:52:40|2.6732
05:52:40|2.6732
05:52:41|2.6747
05:52:43|2.6747
05:52:44|2.6747
05:52:45|2.67468
05:52:46|2.67468
05:52:47|2.67468
05:52:48|2.67468
05:52:49|2.67468
05:52:50|2.67517
05:52:51|2.67518
05:52:52|2.67518
05:52:53|2.67538
05:52:54|2.67538
05:52:54|2.67538
05:52:56|2.67551
05:52:57|2.67551
05:52:57|2.67551
05:52:59|2.67551
05:53:00|2.67551
05:53:01|2.67567
05:53:01|2.67587
05:53:02|2.67552
05:53:04|2.67552
05:53:05|2.67619
05:53:06|2.67619
05:53:07|2.67619
05:53:07|2.67619
05:53:09|2.67619
05:53:09|2.67619
05:53:11|2.67619
05:53:12|2.67619
05:53:12|2.67619
05:53:14|2.67605
05:53:15|2.67605
05:53:16|2.67606
05:53:17|2.67606
05:53:18|2.67606
05:53:19|2.6762
05:53:19|2.6762
05:53:20|2.6762
05:53:21|2.67602
05:53:22|2.67602
05:53:24|2.67602
05:53:25|2.67602
05:53:27|2.67694
05:53:28|2.67694
05:53:29|2.67815
05:53:29|2.67817
05:53:31|2.67759
05:53:32|2.67813
05:53:33|2.6774
05:53:34|2.6774
05:53:35|2.67688
05:53:36|2.67713
05:53:37|2.67713
05:53:38|2.67713
05:53:39|2.67713
05:53:40|2.6762
05:53:41|2.67637
05:53:43|2.67637
05:53:44|2.67637
05:53:44|2.67637
05:53:46|2.6766
05:53:46|2.6766
05:53:48|2.6766
05:53:49|2.67628
05:53:50|2.67628
05:53:51|2.67628
05:53:52|2.67628
05:53:53|2.6768
05:53:54|2.67762
05:53:55|2.67761
05:53:56|2.6784
05:53:57|2.67845
05:53:58|2.67845
05:53:59|2.67845
05:54:00|2.67845
05:54:01|2.67846
05:54:02|2.67853
05:54:03|2.67853
05:54:04|2.67863
05:54:06|2.6789
05:54:06|2.67908
05:54:07|2.67908
05:54:08|2.67921
05:54:10|2.67921
05:54:10|2.6788
05:54:11|2.67831
05:54:12|2.67842
05:54:13|2.67878
05:54:15|2.67859
05:54:16|2.67859
05:54:17|2.67859
05:54:17|2.67859
05:54:18|2.67874
05:54:19|2.67874
05:54:20|2.67814
05:54:21|2.67819
05:54:23|2.67832
05:54:23|2.67832
05:54:24|2.6784
05:54:25|2.6784
05:54:27|2.6784
05:54:28|2.6784
05:54:28|2.6784
05:54:31|2.67866
05:54:31|2.67887
05:54:33|2.67887
05:54:33|2.6792
05:54:34|2.6792
05:54:36|2.6792
05:54:36|2.6792
05:54:38|2.6792
05:54:39|2.6792
05:54:39|2.6792
05:54:41|2.6792
05:54:42|2.6792
05:54:43|2.6792
05:54:44|2.6792
05:54:45|2.6792
05:54:46|2.6792
05:54:47|2.6792
05:54:48|2.6792
05:54:49|2.6792
05:54:50|2.67909
05:54:51|2.67909
05:54:52|2.67909
05:54:53|2.67909
05:54:54|2.67909
05:54:55|2.67909
05:54:56|2.67909
05:54:57|2.67909
05:54:58|2.67698
05:54:59|2.67656
05:55:00|2.67667
05:55:01|2.67679
05:55:02|2.67679
05:55:03|2.67736
05:55:04|2.67736
05:55:05|2.67736
05:55:06|2.67736
05:55:07|2.67736
05:55:08|2.67736
05:55:09|2.67785
05:55:10|2.67785
05:55:11|2.67785
05:55:12|2.67785
05:55:13|2.67785
05:55:14|2.67785
05:55:15|2.67785
05:55:16|2.67785
05:55:17|2.67785
05:55:18|2.67785
05:55:19|2.67785
05:55:20|2.67784
05:55:21|2.67785
05:55:22|2.67853
05:55:23|2.67853
05:55:24|2.67874
05:55:25|2.67896
05:55:26|2.67896
05:55:27|2.67881
05:55:28|2.67881
05:55:30|2.67881
05:55:31|2.67999
05:55:32|2.68
05:55:33|2.67881
05:55:34|2.67881
05:55:34|2.67881
05:55:36|2.67881
05:55:37|2.67881
05:55:38|2.67875
05:55:39|2.67875
05:55:40|2.67909
05:55:41|2.67961
05:55:42|2.67961
05:55:43|2.67961
05:55:44|2.67961
05:55:44|2.67955
05:55:46|2.67955
05:55:47|2.67961
05:55:47|2.67961
05:55:49|2.67961
05:55:49|2.67961
05:55:51|2.67961
05:55:52|2.67961
05:55:53|2.6791
05:55:54|2.6791
05:55:54|2.6791
05:55:56|2.6791
05:55:57|2.6791
05:55:57|2.67924
05:55:58|2.67924
05:56:00|2.67924
05:56:00|2.67855
05:56:02|2.67855
05:56:03|2.67855
05:56:04|2.67763
05:56:05|2.67763
05:56:06|2.67763
05:56:07|2.67763
05:56:08|2.67794
05:56:09|2.67794
05:56:10|2.67759
05:56:11|2.67759
05:56:12|2.67759
05:56:13|2.67759
05:56:14|2.67759
05:56:15|2.67759
05:56:16|2.67759
05:56:17|2.67759
05:56:18|2.67931
05:56:19|2.67935
05:56:20|2.68
05:56:21|2.68007
05:56:22|2.68007
05:56:23|2.68008
05:56:24|2.68019
05:56:25|2.68098
05:56:26|2.6806
05:56:27|2.6806
05:56:28|2.68096
05:56:29|2.68096
05:56:30|2.68096
05:56:31|2.68096
05:56:32|2.681
05:56:34|2.681
05:56:34|2.681
05:56:36|2.681
05:56:37|2.68121
05:56:38|2.68121
05:56:39|2.68121
05:56:40|2.68121
05:56:41|2.68121
05:56:42|2.68121
05:56:43|2.68121
05:56:44|2.68121
05:56:45|2.68121
05:56:46|2.68121
05:56:47|2.68121
05:56:48|2.68169
05:56:49|2.68183
05:56:50|2.68183
05:56:51|2.68248
05:56:52|2.68248
05:56:53|2.68223
05:56:54|2.68258
05:56:55|2.68258
05:56:56|2.68258
05:56:57|2.68258
05:56:58|2.68248
05:56:59|2.67967
05:57:00|2.68041
05:57:01|2.68144
05:57:03|2.68144
05:57:04|2.68144
05:57:05|2.68097
05:57:06|2.68137
05:57:07|2.68137
05:57:08|2.68137
05:57:09|2.68137
05:57:10|2.68137
05:57:11|2.68137
05:57:12|2.68137
05:57:13|2.68137
05:57:14|2.68204
05:57:14|2.68262
05:57:16|2.6831
05:57:17|2.6831
05:57:18|2.68311
05:57:19|2.68311
05:57:20|2.68297
05:57:22|2.68272
05:57:22|2.68225
05:57:24|2.68208
05:57:24|2.68208
05:57:25|2.68207
05:57:27|2.68197
05:57:27|2.68178
05:57:28|2.67996
05:57:30|2.67977
05:57:32|2.6796
05:57:33|2.6788
05:57:35|2.67875
05:57:36|2.67863
05:57:36|2.67874
05:57:37|2.67874
05:57:38|2.67838
05:57:39|2.67755
05:57:40|2.67755
05:57:41|2.6776
05:57:43|2.6776
05:57:43|2.6776
05:57:45|2.6776
05:57:45|2.6776
05:57:47|2.6776
05:57:48|2.67582
05:57:48|2.676
05:57:50|2.676
05:57:51|2.676
05:57:52|2.676
05:57:52|2.67582
05:57:53|2.67582
05:57:54|2.67582
05:57:55|2.67582
05:57:57|2.67582
05:57:57|2.67553
05:57:58|2.67553
05:58:00|2.67582
05:58:00|2.67582
05:58:01|2.67582
05:58:02|2.67513
05:58:03|2.67513
05:58:05|2.676
05:58:06|2.677
05:58:06|2.677
05:58:07|2.67693
05:58:08|2.67693
05:58:10|2.67693
05:58:10|2.67692
05:58:12|2.67692
05:58:12|2.67692
05:58:14|2.67692
05:58:14|2.67692
05:58:15|2.67693
05:58:17|2.67693
05:58:17|2.67693
05:58:19|2.677
05:58:20|2.677
05:58:21|2.677
05:58:21|2.677
05:58:23|2.677
05:58:24|2.67699
05:58:24|2.67699
05:58:26|2.67699
05:58:27|2.67699
05:58:29|2.67699
05:58:29|2.67743
05:58:31|2.67744
05:58:32|2.67744
05:58:33|2.67744
05:58:35|2.67744
05:58:36|2.67744
05:58:37|2.67744
05:58:37|2.67701
05:58:38|2.67701
05:58:40|2.67759
05:58:41|2.67759
05:58:41|2.67759
05:58:43|2.67795
05:58:44|2.67795
05:58:45|2.67795
05:58:47|2.67795
05:58:47|2.67795
05:58:48|2.67795
05:58:49|2.67795
05:58:50|2.67795
05:58:51|2.67795
05:58:52|2.67795
05:58:54|2.67809
05:58:54|2.67809
05:58:55|2.67809
05:58:56|2.67809
05:58:58|2.6768
05:58:59|2.67778
05:58:59|2.67778
05:59:01|2.67809
05:59:01|2.67809
05:59:02|2.67809
05:59:04|2.67898
05:59:05|2.67783
05:59:06|2.67783
05:59:07|2.67783
05:59:08|2.67783
05:59:08|2.67783
05:59:10|2.67783
05:59:11|2.6768
05:59:12|2.6768
05:59:12|2.6768
05:59:13|2.6768
05:59:15|2.67598
05:59:15|2.67617
05:59:17|2.67617
05:59:17|2.67617
05:59:19|2.67617
05:59:19|2.67521
05:59:21|2.67521
05:59:21|2.67521
05:59:22|2.67521
05:59:23|2.67555
05:59:24|2.67571
05:59:26|2.67571
05:59:26|2.67571
05:59:28|2.67653
05:59:29|2.676
05:59:29|2.676
05:59:32|2.676
05:59:33|2.676
05:59:35|2.676
05:59:35|2.676
05:59:36|2.676
05:59:38|2.676
05:59:38|2.67581
05:59:39|2.6758
05:59:41|2.6758
05:59:41|2.6758
05:59:42|2.6758
05:59:44|2.6758
05:59:44|2.6758
05:59:46|2.6758
05:59:47|2.67621
05:59:48|2.67621
05:59:48|2.67621
05:59:49|2.67621
05:59:50|2.67621
05:59:51|2.67674
05:59:53|2.67691
05:59:53|2.67682
05:59:55|2.67682
05:59:56|2.67682
05:59:56|2.67682
05:59:57|2.67682
05:59:59|2.67682
05:59:59|2.67607
06:00:00|2.67607
06:00:02|2.67607
06:00:03|2.67634
06:00:05|2.67634
06:00:05|2.67634
06:00:06|2.67634
06:00:07|2.67634
06:00:09|2.67634
06:00:10|2.67634
06:00:11|2.67634
06:00:11|2.67634
06:00:13|2.67634
06:00:13|2.67551
06:00:15|2.67551
06:00:16|2.67551
06:00:16|2.67514
06:00:17|2.67514
06:00:19|2.67514
06:00:20|2.67514
06:00:21|2.67514
06:00:22|2.67605
06:00:23|2.67605
06:00:24|2.67605
06:00:25|2.67605
06:00:26|2.67605
06:00:27|2.67605
06:00:28|2.67605
06:00:29|2.67605
06:00:30|2.6752
06:00:31|2.6752
06:00:32|2.6752
06:00:33|2.67557
06:00:34|2.67557
06:00:35|2.67557
06:00:36|2.67539
06:00:38|2.67539
06:00:38|2.67539
06:00:40|2.67539
06:00:40|2.67539
06:00:41|2.67604
06:00:43|2.67604
06:00:43|2.67612
06:00:44|2.67521
06:00:45|2.67521
06:00:46|2.67521
06:00:47|2.675
06:00:48|2.67579
06:00:50|2.67579
06:00:51|2.67579
06:00:52|2.67579
06:00:53|2.67634
06:00:54|2.67622
06:00:55|2.67622
06:00:56|2.67618
06:00:57|2.67618
06:00:58|2.67618
06:00:59|2.67618
06:01:00|2.67579
06:01:02|2.67579
06:01:02|2.67579
06:01:03|2.67579
06:01:05|2.67579
06:01:06|2.67374
06:01:07|2.67374
06:01:07|2.67374
06:01:08|2.67374
06:01:10|2.67374
06:01:11|2.67374
06:01:11|2.67374
06:01:12|2.67275
06:01:13|2.67275
06:01:14|2.67275
06:01:16|2.67275
06:01:17|2.67209
06:01:17|2.672
06:01:19|2.672
06:01:20|2.672
06:01:21|2.672
06:01:22|2.672
06:01:23|2.672
06:01:24|2.67145
06:01:25|2.67249
06:01:26|2.67196
06:01:27|2.67121
06:01:28|2.67047
06:01:29|2.67047
06:01:30|2.67047
06:01:31|2.67047
06:01:32|2.67053
06:01:34|2.67053
06:01:35|2.67145
06:01:35|2.67145
06:01:36|2.67108
06:01:38|2.67176
06:01:39|2.67176
06:01:40|2.67176
06:01:41|2.67176
06:01:41|2.67207
06:01:43|2.67207
06:01:43|2.67207
06:01:45|2.67207
06:01:46|2.67181
06:01:46|2.67145
06:01:48|2.67145
06:01:49|2.67145
06:01:50|2.67145
06:01:50|2.67145
06:01:51|2.67145
06:01:52|2.67145
06:01:54|2.67145
06:01:55|2.67076
06:01:55|2.67076
06:01:57|2.67076
06:01:57|2.67076
06:01:59|2.67076
06:02:00|2.67076
06:02:01|2.67076
06:02:02|2.67076
06:02:03|2.67059
06:02:04|2.67059
06:02:05|2.67059
06:02:06|2.66954
06:02:07|2.66954
06:02:08|2.66954
06:02:09|2.66985
06:02:10|2.66984
06:02:11|2.66984
06:02:12|2.66984
06:02:13|2.66984
06:02:14|2.66984
06:02:15|2.66991
06:02:16|2.66923
06:02:17|2.66962
06:02:18|2.6695
06:02:19|2.6695
06:02:20|2.6695
06:02:21|2.6695
06:02:22|2.6695
06:02:23|2.6695
06:02:24|2.6695
06:02:25|2.6695
06:02:26|2.6695
06:02:27|2.6695
06:02:28|2.6695
06:02:29|2.6695
06:02:30|2.6695
06:02:31|2.6715
06:02:32|2.67196
06:02:33|2.67196
06:02:35|2.67172
06:02:36|2.67172
06:02:37|2.67281
06:02:38|2.67281
06:02:39|2.67281
06:02:40|2.67281
06:02:41|2.67281
06:02:42|2.67422
06:02:44|2.6743
06:02:45|2.6743
06:02:46|2.6743
06:02:46|2.6743
06:02:48|2.67418
06:02:48|2.67418
06:02:49|2.67418
06:02:50|2.67418
06:02:52|2.67459
06:02:53|2.675
06:02:54|2.675
06:02:54|2.675
06:02:55|2.675
06:02:57|2.675
06:02:57|2.675
06:02:58|2.67518
06:02:59|2.67486
06:03:00|2.67486
06:03:02|2.67479
06:03:03|2.67284
06:03:04|2.67284
06:03:05|2.67354
06:03:05|2.67354
06:03:07|2.675
06:03:07|2.674
06:03:09|2.674
06:03:10|2.674
06:03:11|2.674
06:03:12|2.674
06:03:12|2.674
06:03:14|2.67393
06:03:15|2.67393
06:03:15|2.67393
06:03:17|2.67393
06:03:18|2.67393
06:03:20|2.67412
06:03:21|2.6734
06:03:21|2.6734
06:03:23|2.6734
06:03:23|2.6734
06:03:25|2.67417
06:03:26|2.67417
06:03:27|2.67417
06:03:28|2.67417
06:03:29|2.67417
06:03:30|2.67417
06:03:31|2.67417
06:03:32|2.67415
06:03:33|2.67415
06:03:34|2.67415
06:03:35|2.67415
06:03:36|2.67415
06:03:37|2.6731
06:03:38|2.67122
06:03:40|2.67122
06:03:41|2.67122
06:03:42|2.67122
06:03:43|2.67122
06:03:44|2.67122
06:03:44|2.67122
06:03:47|2.67041
06:03:47|2.66989
06:03:48|2.67077
06:03:50|2.67077
06:03:51|2.67043
06:03:52|2.67043
06:03:53|2.67043
06:03:54|2.67043
06:03:55|2.67086
06:03:56|2.67086
06:03:57|2.67086
06:03:57|2.67086
06:03:59|2.67086
06:04:00|2.67086
06:04:01|2.6704
06:04:02|2.6704
06:04:02|2.669
06:04:04|2.669
06:04:04|2.669
06:04:06|2.669
06:04:07|2.66884
06:04:07|2.66743
06:04:08|2.66706
06:04:10|2.66706
06:04:11|2.66706
06:04:11|2.66717
06:04:12|2.66801
06:04:13|2.66801
06:04:15|2.66801
06:04:16|2.66801
06:04:17|2.66801
06:04:17|2.66706
06:04:19|2.66828
06:04:19|2.66828
06:04:21|2.66688
06:04:22|2.66688
06:04:22|2.66688
06:04:24|2.66688
06:04:25|2.66721
06:04:25|2.66721
06:04:27|2.66721
06:04:28|2.66774
06:04:28|2.66774
06:04:29|2.66774
06:04:31|2.66774
06:04:32|2.66721
06:04:33|2.66721
06:04:34|2.66773
06:04:35|2.66818
06:04:37|2.66762
06:04:38|2.66762
06:04:39|2.66774
06:04:40|2.66774
06:04:41|2.66774
06:04:41|2.66787
06:04:43|2.66787
06:04:43|2.66738
06:04:44|2.66738
06:04:45|2.66823
06:04:47|2.6669
06:04:47|2.6664
06:04:49|2.6664
06:04:49|2.6664
06:04:50|2.6664
06:04:52|2.66605
06:04:53|2.66605
06:04:54|2.66605
06:04:55|2.66605
06:04:56|2.66605
06:04:57|2.66605
06:04:58|2.66605
06:04:59|2.66638
06:05:00|2.66638
06:05:01|2.66638
06:05:02|2.66576
06:05:03|2.6657
06:05:04|2.6658
06:05:05|2.66613
06:05:06|2.66613
06:05:07|2.6664
06:05:08|2.6664
06:05:09|2.66582
06:05:10|2.66641
06:05:11|2.66641
06:05:12|2.66654
06:05:13|2.66654
06:05:14|2.66667
06:05:15|2.66667
06:05:16|2.66666
06:05:17|2.66666
06:05:18|2.6664
06:05:19|2.6664
06:05:20|2.6664
06:05:21|2.6664
06:05:22|2.6664
06:05:23|2.6664
06:05:24|2.6664
06:05:25|2.6668
06:05:26|2.6664
06:05:27|2.6664
06:05:28|2.6664
06:05:29|2.6664
06:05:30|2.6664
06:05:31|2.6664
06:05:32|2.66682
06:05:33|2.66682
06:05:34|2.66719
06:05:35|2.6664
06:05:36|2.66542
06:05:37|2.66542
06:05:38|2.66542
06:05:39|2.66542
06:05:40|2.66542
06:05:41|2.66541
06:05:42|2.66258
06:05:44|2.66407
06:05:45|2.66251
06:05:45|2.66251
06:05:47|2.66249
06:05:48|2.66212
06:05:48|2.66343
06:05:50|2.66294
06:05:50|2.66294
06:05:52|2.66294
06:05:53|2.66426
06:05:54|2.66362
06:05:55|2.66362
06:05:56|2.66362
06:05:57|2.66362
06:05:57|2.66362
06:05:59|2.66367
06:06:00|2.66367
06:06:01|2.66436
06:06:02|2.66436
06:06:03|2.66488
06:06:04|2.66488
06:06:05|2.66487
06:06:06|2.66487
06:06:07|2.66487
06:06:08|2.66487
06:06:09|2.66487
06:06:10|2.6657
06:06:11|2.6657
06:06:12|2.66667
06:06:13|2.66668
06:06:14|2.66668
06:06:15|2.66668
06:06:16|2.66641
06:06:17|2.66675
06:06:18|2.66693
06:06:19|2.66693
06:06:20|2.66747
06:06:21|2.66747
06:06:22|2.66747
06:06:23|2.66747
06:06:24|2.66747
06:06:25|2.66747
06:06:26|2.66791
06:06:27|2.666
06:06:28|2.666
06:06:29|2.66602
06:06:30|2.66602
06:06:31|2.66581
06:06:32|2.66581
06:06:33|2.66581
06:06:34|2.66581
06:06:35|2.66501
06:06:36|2.66501
06:06:37|2.665
06:06:38|2.665
06:06:39|2.665
06:06:40|2.665
06:06:41|2.66419
06:06:42|2.66419
06:06:43|2.66419
06:06:44|2.66299
06:06:45|2.66299
06:06:46|2.66299
06:06:47|2.66299
06:06:48|2.66299
06:06:49|2.66299
06:06:50|2.66299
06:06:51|2.66299
06:06:52|2.66381
06:06:53|2.66286
06:06:55|2.66286
06:06:55|2.66286
06:06:56|2.66308
06:06:58|2.66308
06:06:58|2.66308
06:07:00|2.66308
06:07:01|2.66308
06:07:02|2.66365
06:07:03|2.66365
06:07:03|2.66365
06:07:05|2.66372
06:07:06|2.662
06:07:07|2.66289
06:07:08|2.6634
06:07:09|2.6634
06:07:10|2.6632
06:07:11|2.66342
06:07:12|2.66342
06:07:12|2.66342
06:07:14|2.66342
06:07:15|2.66342
06:07:15|2.66342
06:07:16|2.66271
06:07:17|2.66271
06:07:18|2.66204
06:07:20|2.662
06:07:20|2.662
06:07:21|2.662
06:07:23|2.66121
06:07:24|2.66121
06:07:25|2.66099
06:07:26|2.66099
06:07:27|2.66102
06:07:28|2.66148
06:07:29|2.66148
06:07:29|2.66148
06:07:31|2.66148
06:07:32|2.6614
06:07:33|2.66176
06:07:34|2.66176
06:07:34|2.66176
06:07:35|2.66215
06:07:37|2.66218
06:07:38|2.66218
06:07:40|2.66218
06:07:41|2.66218
06:07:42|2.6622
06:07:43|2.6622
06:07:44|2.6622
06:07:45|2.66218
06:07:46|2.66218
06:07:47|2.66164
06:07:48|2.66164
06:07:49|2.66164
06:07:50|2.66164
06:07:51|2.66164
06:07:52|2.66164
06:07:53|2.66071
06:07:54|2.66071
06:07:55|2.66081
06:07:56|2.66079
06:07:57|2.66021
06:07:58|2.66
06:07:59|2.66018
06:08:00|2.66016
06:08:01|2.66098
06:08:02|2.66173
06:08:03|2.66173
06:08:05|2.66187
06:08:06|2.66187
06:08:07|2.66125
06:08:08|2.66125
06:08:08|2.66125
06:08:09|2.66132
06:08:10|2.66132
06:08:11|2.66132
06:08:12|2.66132
06:08:13|2.66132
06:08:14|2.66132
06:08:15|2.66132
06:08:16|2.66142
06:08:17|2.66128
06:08:18|2.66128
06:08:19|2.66128
06:08:20|2.66128
06:08:21|2.6605
06:08:22|2.6605
06:08:23|2.6605
06:08:24|2.6605
06:08:25|2.6605
06:08:26|2.6605
06:08:27|2.66082
06:08:28|2.66082
06:08:29|2.66084
06:08:30|2.66084
06:08:31|2.66084
06:08:32|2.66084
06:08:33|2.66029
06:08:35|2.66029
06:08:35|2.66086
06:08:36|2.66086
06:08:37|2.66086
06:08:38|2.66086
06:08:39|2.66086
06:08:41|2.66086
06:08:41|2.66147
06:08:43|2.66147
06:08:44|2.66147
06:08:45|2.66147
06:08:46|2.66147
06:08:48|2.66147
06:08:49|2.66147
06:08:50|2.66147
06:08:51|2.662
06:08:52|2.662
06:08:53|2.662
06:08:53|2.662
06:08:55|2.66192
06:08:56|2.66192
06:08:57|2.66192
06:08:58|2.66169
06:08:59|2.66169
06:09:00|2.66169
06:09:01|2.66169
06:09:02|2.66286
06:09:04|2.66286
06:09:05|2.66286
06:09:06|2.66164
06:09:07|2.66163
06:09:08|2.66163
06:09:09|2.66163
06:09:09|2.66163
06:09:11|2.66163
06:09:12|2.66159
06:09:14|2.66158
06:09:15|2.66158
06:09:17|2.66006
06:09:17|2.6602
06:09:19|2.6602
06:09:20|2.6602
06:09:20|2.66131
06:09:22|2.66118
06:09:22|2.66179
06:09:24|2.66115
06:09:24|2.66001
06:09:25|2.66001
06:09:26|2.66001
06:09:27|2.66099
06:09:28|2.66152
06:09:30|2.66151
06:09:30|2.66151
06:09:31|2.66151
06:09:33|2.6612
06:09:33|2.6612
06:09:35|2.6612
06:09:35|2.66172
06:09:37|2.66235
06:09:38|2.66204
06:09:38|2.66204
06:09:40|2.66204
06:09:40|2.6634
06:09:42|2.6634
06:09:42|2.6634
06:09:44|2.6634
06:09:45|2.6634
06:09:46|2.6634
06:09:48|2.66401
06:09:49|2.66401
06:09:50|2.66401
06:09:50|2.6646
06:09:52|2.66525
06:09:53|2.66525
06:09:54|2.66525
06:09:55|2.66365
06:09:56|2.66343
06:09:58|2.66343
06:09:59|2.66339
06:10:00|2.66339
06:10:00|2.66339
06:10:02|2.6642
06:10:03|2.66365
06:10:03|2.66365
06:10:05|2.66284
06:10:05|2.66284
06:10:07|2.6622
06:10:08|2.66176
06:10:09|2.66176
06:10:09|2.66176
06:10:10|2.66176
06:10:11|2.66176
06:10:12|2.66176
06:10:14|2.66176
06:10:14|2.66176
06:10:15|2.66176
06:10:16|2.66176
06:10:18|2.66073
06:10:19|2.66073
06:10:20|2.66073
06:10:20|2.66073
06:10:21|2.66073
06:10:23|2.66139
06:10:24|2.66117
06:10:25|2.66117
06:10:26|2.66136
06:10:27|2.66136
06:10:28|2.66121
06:10:29|2.66119
06:10:30|2.66119
06:10:31|2.66119
06:10:32|2.66108
06:10:33|2.66108
06:10:34|2.66108
06:10:35|2.66108
06:10:36|2.66108
06:10:37|2.66108
06:10:38|2.66083
06:10:39|2.66083
06:10:40|2.66041
06:10:41|2.66041
06:10:43|2.66019
06:10:44|2.66058
06:10:45|2.66058
06:10:46|2.66
06:10:47|2.66
06:10:48|2.66
06:10:49|2.65805
06:10:50|2.65808
06:10:51|2.65824
06:10:52|2.65824
06:10:53|2.65801
06:10:54|2.65801
06:10:56|2.65801
06:10:57|2.65801
06:10:58|2.658
06:10:58|2.658
06:11:00|2.658
06:11:01|2.658
06:11:01|2.658
06:11:03|2.658
06:11:04|2.658
06:11:05|2.65865
06:11:06|2.65643
06:11:06|2.65575
06:11:08|2.65576
06:11:09|2.65576
06:11:10|2.65575
06:11:11|2.6554
06:11:12|2.6554
06:11:13|2.6554
06:11:13|2.6554
06:11:14|2.6554
06:11:15|2.6554
06:11:17|2.65539
06:11:18|2.65556
06:11:19|2.65524
06:11:19|2.65524
06:11:20|2.65524
06:11:21|2.65524
06:11:23|2.65524
06:11:23|2.65572
06:11:25|2.65572
06:11:25|2.65572
06:11:27|2.6556
06:11:27|2.6556
06:11:28|2.6556
06:11:29|2.6556
06:11:30|2.6556
06:11:31|2.6556
06:11:33|2.65675
06:11:34|2.65675
06:11:35|2.65629
06:11:36|2.65629
06:11:37|2.65629
06:11:38|2.65629
06:11:39|2.65629
06:11:39|2.65629
06:11:41|2.65629
06:11:42|2.65629
06:11:44|2.65629
06:11:45|2.65629
06:11:46|2.65639
06:11:47|2.65639
06:11:48|2.65638
06:11:49|2.65638
06:11:50|2.65638
06:11:51|2.65638
06:11:52|2.65638
06:11:53|2.65638
06:11:55|2.65638
06:11:55|2.65684
06:11:56|2.65684
06:11:57|2.65684
06:11:59|2.65499
06:11:59|2.65499
06:12:01|2.65499
06:12:02|2.65498
06:12:02|2.65392
06:12:03|2.65352
06:12:05|2.65295
06:12:05|2.65284
06:12:06|2.6527
06:12:07|2.6527
06:12:09|2.6527
06:12:10|2.65212
06:12:10|2.65238
06:12:12|2.65181
06:12:12|2.65212
06:12:13|2.65236
06:12:14|2.65309
06:12:15|2.65328
06:12:16|2.65328
06:12:18|2.65328
06:12:18|2.65328
06:12:19|2.65328
06:12:20|2.65328
06:12:21|2.65328
06:12:22|2.65328
06:12:24|2.65328
06:12:24|2.65279
06:12:25|2.65279
06:12:26|2.65279
06:12:27|2.65279
06:12:28|2.65279
06:12:29|2.65328
06:12:30|2.65328
06:12:31|2.65328
06:12:33|2.65328
06:12:33|2.65371
06:12:35|2.65398
06:12:35|2.65398
06:12:36|2.65433
06:12:37|2.65433
06:12:38|2.65433
06:12:40|2.65522
06:12:40|2.65522
06:12:42|2.6554
06:12:43|2.6546
06:12:45|2.65462
06:12:46|2.6554
06:12:46|2.65599
06:12:47|2.65599
06:12:49|2.65681
06:12:51|2.65681
06:12:51|2.65637
06:12:53|2.65637
06:12:54|2.65637
06:12:54|2.65637
06:12:56|2.6568
06:12:57|2.65591
06:12:57|2.65591
06:12:59|2.65591
06:12:59|2.65591
06:13:00|2.65591
06:13:01|2.65693
06:13:03|2.65706
06:13:03|2.65706
06:13:04|2.65727
06:13:06|2.6572
06:13:06|2.65728
06:13:07|2.65671
06:13:09|2.6561
06:13:09|2.6561
06:13:10|2.6561
06:13:12|2.65418
06:13:12|2.65418
06:13:13|2.65418
06:13:15|2.65418
06:13:15|2.6543
06:13:17|2.6534
06:13:18|2.6534
06:13:18|2.653
06:13:20|2.65298
06:13:21|2.65298
06:13:22|2.6518
06:13:23|2.6518
06:13:24|2.6518
06:13:24|2.65216
06:13:26|2.65216
06:13:27|2.65216
06:13:28|2.65216
06:13:28|2.65141
06:13:30|2.65141
06:13:31|2.65141
06:13:32|2.65075
06:13:33|2.6502
06:13:34|2.65011
06:13:34|2.65054
06:13:35|2.65097
06:13:37|2.65097
06:13:38|2.65097
06:13:39|2.65097
06:13:40|2.65089
06:13:40|2.65096
06:13:42|2.65096
06:13:43|2.65096
06:13:43|2.65096
06:13:45|2.65096
06:13:46|2.65096
06:13:47|2.65108
06:13:48|2.65108
06:13:49|2.65093
06:13:50|2.65122
06:13:52|2.65141
06:13:53|2.6508
06:13:54|2.6508
06:13:54|2.65073
06:13:55|2.65041
06:13:56|2.65076
06:13:57|2.65076
06:13:59|2.65123
06:13:59|2.6516
06:14:01|2.6516
06:14:02|2.6516
06:14:03|2.6516
06:14:04|2.65234
06:14:05|2.6508
06:14:06|2.65115
06:14:07|2.65134
06:14:08|2.65134
06:14:09|2.65135
06:14:11|2.65145
06:14:12|2.65145
06:14:13|2.65145
06:14:14|2.65145
06:14:15|2.65145
06:14:15|2.65134
06:14:17|2.65096
06:14:18|2.65112
06:14:18|2.65112
06:14:20|2.65112
06:14:21|2.65112
06:14:22|2.65112
06:14:23|2.65112
06:14:24|2.65112
06:14:24|2.65112
06:14:25|2.65105
06:14:27|2.65105
06:14:27|2.65105
06:14:29|2.65105
06:14:30|2.65104
06:14:30|2.65104
06:14:32|2.65104
06:14:32|2.65113
06:14:33|2.65113
06:14:35|2.65121
06:14:35|2.65121
06:14:36|2.65121
06:14:38|2.65121
06:14:38|2.65163
06:14:40|2.65163
06:14:41|2.652
06:14:42|2.652
06:14:43|2.652
06:14:43|2.652
06:14:44|2.6526
06:14:47|2.6526
06:14:47|2.652
06:14:48|2.652
06:14:50|2.65221
06:14:51|2.65221
06:14:52|2.65248
06:14:53|2.65248
06:14:54|2.65248
06:14:55|2.65263
06:14:57|2.65296
06:14:58|2.65283
06:14:58|2.65283
06:15:00|2.65271
06:15:01|2.65271
06:15:01|2.65271
06:15:02|2.6532
06:15:03|2.65384
06:15:04|2.65338
06:15:05|2.65351
06:15:06|2.65351
06:15:07|2.65351
06:15:09|2.65283
06:15:10|2.65284
06:15:10|2.65284
06:15:11|2.65305
06:15:12|2.65305
06:15:13|2.65305
06:15:14|2.65305
06:15:15|2.65376
06:15:16|2.65376
06:15:17|2.65386
06:15:19|2.65386
06:15:20|2.65395
06:15:21|2.65395
06:15:21|2.65395
06:15:23|2.65447
06:15:24|2.65447
06:15:24|2.65447
06:15:25|2.65501
06:15:26|2.65501
06:15:28|2.65501
06:15:29|2.65501
06:15:30|2.65501
06:15:31|2.65393
06:15:31|2.65434
06:15:32|2.65434
06:15:34|2.65479
06:15:34|2.65455
06:15:35|2.65455
06:15:36|2.65455
06:15:38|2.6554
06:15:39|2.6554
06:15:40|2.6554
06:15:41|2.6554
06:15:42|2.6548
06:15:43|2.6548
06:15:44|2.654
06:15:45|2.654
06:15:46|2.654
06:15:48|2.6543
06:15:49|2.6543
06:15:49|2.6543
06:15:51|2.6543
06:15:51|2.65573
06:15:53|2.65573
06:15:53|2.65573
06:15:55|2.65573
06:15:55|2.65573
06:15:56|2.65522
06:15:57|2.65522
06:15:59|2.65522
06:16:00|2.65494
06:16:01|2.65494
06:16:02|2.65494
06:16:03|2.65494
06:16:03|2.65467
06:16:05|2.65467
06:16:05|2.65394
06:16:07|2.65397
06:16:08|2.65397
06:16:09|2.65397
06:16:10|2.65433
06:16:11|2.65433
06:16:12|2.65433
06:16:13|2.65433
06:16:13|2.65394
06:16:15|2.65394
06:16:16|2.65394
06:16:17|2.65394
06:16:18|2.65393
06:16:19|2.654
06:16:20|2.65399
06:16:21|2.65399
06:16:22|2.65478
06:16:23|2.65479
06:16:24|2.65572
06:16:25|2.65572
06:16:26|2.65572
06:16:27|2.65573
06:16:28|2.65573
06:16:30|2.65573
06:16:31|2.6565
06:16:32|2.65732
06:16:33|2.65732
06:16:34|2.65856
06:16:35|2.65856
06:16:35|2.65921
06:16:37|2.65921
06:16:38|2.65921
06:16:38|2.65921
06:16:39|2.65881
06:16:41|2.65881
06:16:42|2.65881
06:16:43|2.65881
06:16:44|2.65881
06:16:45|2.65856
06:16:45|2.65856
06:16:47|2.65856
06:16:49|2.6586
06:16:50|2.6586
06:16:52|2.6586
06:16:53|2.65904
06:16:54|2.65884
06:16:55|2.65779
06:16:56|2.65779
06:16:56|2.658
06:16:58|2.658
06:16:59|2.658
06:17:00|2.65713
06:17:01|2.65713
06:17:01|2.65713
06:17:03|2.65713
06:17:04|2.65713
06:17:05|2.65582
06:17:06|2.65582
06:17:07|2.65555
06:17:08|2.65555
06:17:08|2.6555
06:17:10|2.65524
06:17:11|2.65524
06:17:12|2.65524
06:17:12|2.65524
06:17:13|2.65601
06:17:15|2.65601
06:17:16|2.65601
06:17:16|2.65544
06:17:18|2.65544
06:17:18|2.65532
06:17:20|2.65532
06:17:21|2.65532
06:17:21|2.65532
06:17:22|2.65532
06:17:24|2.65634
06:17:24|2.65634
06:17:26|2.65634
06:17:27|2.65473
06:17:27|2.65473
06:17:28|2.65473
06:17:29|2.65469
06:17:30|2.65393
06:17:31|2.65447
06:17:32|2.65447
06:17:33|2.65447
06:17:34|2.65447
06:17:36|2.65272
06:17:37|2.6532
06:17:38|2.6532
06:17:39|2.6532
06:17:40|2.65294
06:17:41|2.65294
06:17:42|2.65458
06:17:42|2.65557
06:17:44|2.65557
06:17:44|2.6527
06:17:46|2.6527
06:17:46|2.65298
06:17:48|2.65298
06:17:50|2.65202
06:17:50|2.65202
06:17:52|2.65202
06:17:53|2.65101
06:17:54|2.6526
06:17:55|2.65187
06:17:56|2.65187
06:17:56|2.6518
06:17:57|2.6518
06:17:59|2.6518
06:18:00|2.65231
06:18:01|2.65246
06:18:02|2.65198
06:18:03|2.65198
06:18:04|2.65183
06:18:05|2.65183
06:18:07|2.65183
06:18:08|2.65
06:18:09|2.65
06:18:10|2.65
06:18:10|2.64973
06:18:11|2.64973
06:18:12|2.64983
06:18:13|2.65002
06:18:14|2.65002
06:18:16|2.65002
06:18:17|2.65004
06:18:18|2.65004
06:18:19|2.65004
06:18:20|2.65004
06:18:21|2.65004
06:18:22|2.64969
06:18:23|2.65024
06:18:24|2.65024
06:18:25|2.6512
06:18:26|2.65314
06:18:27|2.65333
06:18:28|2.65333
06:18:29|2.65333
06:18:30|2.6528
06:18:31|2.65287
06:18:32|2.6539
06:18:33|2.65344
06:18:34|2.65344
06:18:35|2.65361
06:18:37|2.65361
06:18:37|2.65361
06:18:38|2.65313
06:18:40|2.65325
06:18:40|2.65314
06:18:41|2.65314
06:18:42|2.65314
06:18:43|2.65286
06:18:44|2.65286
06:18:45|2.65286
06:18:46|2.65286
06:18:47|2.65301
06:18:49|2.65301
06:18:50|2.653
06:18:51|2.65344
06:18:52|2.65361
06:18:54|2.65361
06:18:55|2.65361
06:18:56|2.65361
06:18:56|2.65361
06:18:57|2.65361
06:18:59|2.65322
06:18:59|2.65322
06:19:01|2.6522
06:19:01|2.65266
06:19:02|2.65266
06:19:04|2.65266
06:19:05|2.65346
06:19:06|2.65302
06:19:07|2.65302
06:19:09|2.65302
06:19:10|2.65302
06:19:11|2.65302
06:19:12|2.65196
06:19:13|2.65196
06:19:14|2.65196
06:19:15|2.65196
06:19:16|2.65196
06:19:17|2.65196
06:19:18|2.6528
06:19:20|2.6528
06:19:20|2.65238
06:19:21|2.65235
06:19:23|2.65235
06:19:23|2.65235
06:19:24|2.65235
06:19:26|2.65235
06:19:26|2.6533
06:19:27|2.6534
06:19:29|2.65372
06:19:29|2.65372
06:19:30|2.65581
06:19:32|2.65573
06:19:32|2.65573
06:19:33|2.6558
06:19:34|2.65633
06:19:35|2.65682
06:19:36|2.65654
06:19:37|2.656
06:19:38|2.65573
06:19:39|2.65573
06:19:40|2.65573
06:19:41|2.65581
06:19:42|2.65581
06:19:43|2.65592
06:19:44|2.65592
06:19:45|2.65588
06:19:46|2.65588
06:19:47|2.65588
06:19:49|2.65527
06:19:49|2.65527
06:19:50|2.65524
06:19:52|2.6564
06:19:52|2.6564
06:19:54|2.65676
06:19:56|2.65676
06:19:57|2.65676
06:19:57|2.657
06:19:58|2.657
06:19:59|2.657
06:20:00|2.657
06:20:02|2.657
06:20:03|2.65676
06:20:04|2.65717
06:20:05|2.65717
06:20:06|2.65717
06:20:07|2.65728
06:20:08|2.65728
06:20:09|2.65562
06:20:10|2.65562
06:20:11|2.65562
06:20:12|2.65562
06:20:14|2.65562
06:20:15|2.65562
06:20:16|2.65562
06:20:16|2.65562
06:20:18|2.65562
06:20:19|2.6564
06:20:20|2.65601
06:20:21|2.65601
06:20:22|2.65458
06:20:23|2.65458
06:20:24|2.65458
06:20:25|2.65458
06:20:25|2.65458
06:20:26|2.65458
06:20:28|2.65458
06:20:29|2.65458
06:20:30|2.65458
06:20:30|2.65458
06:20:31|2.65458
06:20:33|2.65438
06:20:34|2.65438
06:20:35|2.65438
06:20:36|2.65438
06:20:37|2.65438
06:20:38|2.65438
06:20:39|2.65441
06:20:40|2.65441
06:20:41|2.65441
06:20:42|2.65441
06:20:43|2.65441
06:20:44|2.65441
06:20:45|2.65462
06:20:46|2.65462
06:20:47|2.65462
06:20:48|2.65465
06:20:49|2.65465
06:20:50|2.65512
06:20:51|2.65484
06:20:52|2.65484
06:20:53|2.65484
06:20:55|2.65484
06:20:55|2.6558
06:20:57|2.6558
06:20:57|2.65572
06:20:58|2.65572
06:21:00|2.65572
06:21:01|2.6552
06:21:02|2.6552
06:21:03|2.6556
06:21:04|2.6556
06:21:05|2.6556
06:21:06|2.6556
06:21:07|2.6556
06:21:08|2.65694
06:21:09|2.65694
06:21:10|2.65637
06:21:11|2.65637
06:21:12|2.65637
06:21:13|2.65637
06:21:14|2.65562
06:21:15|2.65562
06:21:16|2.65562
06:21:17|2.65562
06:21:18|2.6575
06:21:19|2.6575
06:21:20|2.6575
06:21:21|2.6575
06:21:22|2.65741
06:21:23|2.65725
06:21:24|2.65725
06:21:25|2.6574
06:21:26|2.6574
06:21:28|2.6578
06:21:29|2.6578
06:21:29|2.6578
06:21:30|2.6578
06:21:31|2.6586
06:21:32|2.6586
06:21:33|2.6586
06:21:34|2.6586
06:21:35|2.6586
06:21:36|2.6586
06:21:37|2.6586
06:21:39|2.6586
06:21:40|2.6586
06:21:40|2.6586
06:21:41|2.6586
06:21:42|2.65889
06:21:43|2.65889
06:21:44|2.65948
06:21:45|2.65948
06:21:46|2.65948
06:21:48|2.66
06:21:49|2.65998
06:21:49|2.65998
06:21:51|2.65998
06:21:52|2.65998
06:21:54|2.66125
06:21:54|2.66125
06:21:56|2.66094
06:21:58|2.65998
06:21:59|2.65998
06:21:59|2.66053
06:22:01|2.66053
06:22:02|2.66048
06:22:02|2.66048
06:22:04|2.66048
06:22:04|2.66048
06:22:05|2.66048
06:22:06|2.65998
06:22:07|2.6596
06:22:08|2.65948
06:22:09|2.65948
06:22:10|2.65948
06:22:12|2.65751
06:22:12|2.65751
06:22:14|2.6575
06:22:15|2.65699
06:22:16|2.65839
06:22:17|2.65839
06:22:18|2.6583
06:22:19|2.6583
06:22:20|2.6583
06:22:21|2.6583
06:22:22|2.6583
06:22:24|2.6583
06:22:24|2.66032
06:22:26|2.6606
06:22:26|2.66061
06:22:27|2.6598
06:22:28|2.6598
06:22:29|2.6598
06:22:31|2.6598
06:22:32|2.6598
06:22:33|2.65967
06:22:34|2.65967
06:22:35|2.65967
06:22:36|2.65967
06:22:37|2.65967
06:22:38|2.65967
06:22:39|2.65967
06:22:40|2.6572
06:22:41|2.65699
06:22:42|2.65464
06:22:43|2.65464
06:22:44|2.6545
06:22:45|2.6545
06:22:46|2.6545
06:22:47|2.6545
06:22:48|2.65404
06:22:49|2.65404
06:22:50|2.65404
06:22:52|2.65285
06:22:52|2.65329
06:22:53|2.65329
06:22:54|2.65329
06:22:55|2.65359
06:22:57|2.65359
06:22:58|2.65425
06:22:59|2.65425
06:23:00|2.65586
06:23:01|2.65586
06:23:02|2.65586
06:23:03|2.65586
06:23:04|2.65503
06:23:05|2.65503
06:23:06|2.65503
06:23:07|2.65503
06:23:08|2.65503
06:23:10|2.65503
06:23:10|2.65319
06:23:11|2.65319
06:23:13|2.65319
06:23:13|2.65319
06:23:14|2.65319
06:23:15|2.65319
06:23:16|2.6532
06:23:18|2.6534
06:23:18|2.6534
06:23:19|2.6529
06:23:20|2.6529
06:23:22|2.6529
06:23:22|2.65271
06:23:24|2.6527
06:23:25|2.6527
06:23:25|2.6527
06:23:26|2.65282
06:23:27|2.65282
06:23:28|2.65282
06:23:29|2.65282
06:23:30|2.65196
06:23:31|2.65199
06:23:32|2.65199
06:23:34|2.65199
06:23:35|2.65199
06:23:36|2.65199
06:23:36|2.65199
06:23:38|2.65247
06:23:38|2.65247
06:23:39|2.65247
06:23:41|2.65186
06:23:42|2.65208
06:23:43|2.65208
06:23:44|2.65208
06:23:46|2.6515
06:23:46|2.6515
06:23:47|2.65168
06:23:48|2.65168
06:23:49|2.65168
06:23:50|2.65168
06:23:51|2.6515
06:23:52|2.6515
06:23:53|2.6515
06:23:55|2.6515
06:23:57|2.6515
06:23:58|2.6524
06:24:00|2.65181
06:24:01|2.65181
06:24:01|2.65181
06:24:03|2.65181
06:24:04|2.65181
06:24:05|2.65181
06:24:06|2.65169
06:24:07|2.65168
06:24:08|2.6515
06:24:10|2.65169
06:24:10|2.65169
06:24:12|2.65169
06:24:13|2.65213
06:24:13|2.65213
06:24:14|2.65213
06:24:15|2.65201
06:24:16|2.65271
06:24:17|2.6524
06:24:19|2.65273
06:24:20|2.65202
06:24:21|2.65202
06:24:21|2.65202
06:24:22|2.65202
06:24:23|2.65202
06:24:24|2.65202
06:24:26|2.652
06:24:26|2.652
06:24:27|2.652
06:24:28|2.652
06:24:30|2.652
06:24:30|2.652
06:24:31|2.652
06:24:32|2.652
06:24:33|2.65279
06:24:34|2.65281
06:24:36|2.6524
06:24:36|2.65319
06:24:37|2.65319
06:24:38|2.65319
06:24:40|2.65319
06:24:40|2.65319
06:24:41|2.65319
06:24:43|2.65319
06:24:44|2.6524
06:24:45|2.6524
06:24:46|2.6524
06:24:47|2.65199
06:24:48|2.65199
06:24:49|2.65199
06:24:50|2.65199
06:24:51|2.65199
06:24:52|2.65199
06:24:53|2.65199
06:24:54|2.6513
06:24:55|2.65124
06:24:56|2.65124
06:24:58|2.65119
06:24:58|2.65157
06:24:59|2.65157
06:25:01|2.65157
06:25:02|2.65156
06:25:02|2.65156
06:25:04|2.65156
06:25:04|2.65156
06:25:06|2.65156
06:25:07|2.6514
06:25:07|2.65154
06:25:09|2.65154
06:25:10|2.65154
06:25:11|2.65101
06:25:12|2.65101
06:25:12|2.65101
06:25:13|2.6514
06:25:15|2.6514
06:25:15|2.65141
06:25:17|2.65141
06:25:18|2.65101
06:25:19|2.64922
06:25:20|2.64993
06:25:21|2.64993
06:25:21|2.64993
06:25:23|2.64991
06:25:23|2.64991
06:25:25|2.64994
06:25:26|2.64873
06:25:27|2.64873
06:25:28|2.64873
06:25:28|2.64913
06:25:29|2.64882
06:25:31|2.64991
06:25:31|2.65058
06:25:33|2.65058
06:25:34|2.65168
06:25:35|2.65168
06:25:36|2.65199
06:25:36|2.65201
06:25:38|2.65192
06:25:38|2.65049
06:25:39|2.65049
06:25:40|2.64935
06:25:41|2.64935
06:25:43|2.64922
06:25:44|2.64919
06:25:45|2.64919
06:25:45|2.64922
06:25:47|2.64922
06:25:48|2.64922
06:25:49|2.64883
06:25:49|2.64883
06:25:51|2.64883
06:25:52|2.64851
06:25:53|2.64844
06:25:54|2.64844
06:25:55|2.64844
06:25:55|2.64809
06:25:58|2.64815
06:25:59|2.64822
06:25:59|2.64822
06:26:01|2.64823
06:26:02|2.64893
06:26:03|2.64905
06:26:04|2.64919
06:26:05|2.65023
06:26:07|2.65023
06:26:07|2.65002
06:26:08|2.65002
06:26:10|2.65151
06:26:10|2.65149
06:26:11|2.6522
06:26:13|2.6522
06:26:14|2.6522
06:26:15|2.6522
06:26:16|2.6523
06:26:17|2.6523
06:26:18|2.6523
06:26:19|2.65099
06:26:20|2.64979
06:26:21|2.64979
06:26:22|2.64979
06:26:23|2.65026
06:26:24|2.65026
06:26:25|2.65026
06:26:26|2.65027
06:26:27|2.64972
06:26:28|2.65
06:26:29|2.65
06:26:30|2.65
06:26:31|2.65
06:26:32|2.64908
06:26:33|2.64908
06:26:34|2.64908
06:26:35|2.6492
06:26:36|2.64999
06:26:37|2.64999
06:26:38|2.64993
06:26:39|2.64993
06:26:40|2.64993
06:26:41|2.64993
06:26:42|2.64942
06:26:43|2.64942
06:26:44|2.64942
06:26:45|2.64911
06:26:46|2.64881
06:26:47|2.64881
06:26:48|2.64881
06:26:49|2.64881
06:26:50|2.64881
06:26:51|2.64921
06:26:52|2.64921
06:26:53|2.64921
06:26:54|2.64921
06:26:55|2.65099
06:26:56|2.65099
06:26:57|2.65099
06:26:59|2.65212
06:27:00|2.65243
06:27:02|2.65243
06:27:03|2.65178
06:27:04|2.65178
06:27:05|2.65121
06:27:06|2.65111
06:27:07|2.65111
06:27:09|2.65155
06:27:10|2.65155
06:27:10|2.65155
06:27:11|2.65155
06:27:13|2.65155
06:27:14|2.65155
06:27:15|2.65155
06:27:16|2.651
06:27:16|2.651
06:27:17|2.651
06:27:18|2.651
06:27:19|2.651
06:27:20|2.64981
06:27:21|2.64981
06:27:23|2.64981
06:27:23|2.6506
06:27:25|2.6506
06:27:25|2.651
06:27:27|2.65082
06:27:28|2.65082
06:27:28|2.65082
06:27:29|2.65082
06:27:30|2.65189
06:27:31|2.6513
06:27:32|2.6513
06:27:34|2.6513
06:27:34|2.6513
06:27:36|2.65024
06:27:36|2.65024
06:27:38|2.65024
06:27:38|2.65029
06:27:39|2.65029
06:27:41|2.65029
06:27:42|2.65029
06:27:43|2.65029
06:27:44|2.65074
06:27:44|2.65074
06:27:46|2.65077
06:27:47|2.65077
06:27:47|2.65077
06:27:49|2.65077
06:27:49|2.65077
06:27:51|2.65077
06:27:52|2.65006
06:27:53|2.65006
06:27:54|2.64959
06:27:55|2.64959
06:27:56|2.64959
06:27:57|2.64959
06:27:58|2.64959
06:28:00|2.65038
06:28:01|2.65038
06:28:02|2.65038
06:28:03|2.65085
06:28:04|2.65085
06:28:06|2.65085
06:28:06|2.65085
06:28:08|2.65085
06:28:08|2.65078
06:28:10|2.65078
06:28:10|2.65002
06:28:12|2.65002
06:28:12|2.65002
06:28:14|2.65002
06:28:15|2.64952
06:28:16|2.64952
06:28:17|2.64952
06:28:18|2.64952
06:28:20|2.64952
06:28:20|2.64944
06:28:21|2.64959
06:28:23|2.64959
06:28:23|2.6494
06:28:24|2.64894
06:28:25|2.64881
06:28:26|2.64881
06:28:28|2.64881
06:28:29|2.64908
06:28:30|2.64908
06:28:31|2.64854
06:28:31|2.64854
06:28:32|2.64854
06:28:34|2.64854
06:28:34|2.64854
06:28:35|2.64839
06:28:37|2.64839
06:28:37|2.64841
06:28:38|2.64841
06:28:39|2.64841
06:28:41|2.64841
06:28:42|2.64841
06:28:43|2.64841
06:28:44|2.64841
06:28:45|2.64866
06:28:45|2.64866
06:28:47|2.64866
06:28:47|2.64612
06:28:49|2.64612
06:28:49|2.64667
06:28:51|2.64667
06:28:52|2.64667
06:28:52|2.64719
06:28:54|2.64719
06:28:55|2.64851
06:28:56|2.64851
06:28:57|2.64856
06:28:58|2.64936
06:28:58|2.64936
06:29:01|2.64936
06:29:02|2.64936
06:29:03|2.64936
06:29:04|2.64936
06:29:05|2.64936
06:29:06|2.64936
06:29:07|2.64853
06:29:08|2.64853
06:29:09|2.64853
06:29:10|2.64853
06:29:11|2.6476
06:29:12|2.64675
06:29:13|2.64716
06:29:15|2.64716
06:29:17|2.6476
06:29:18|2.6476
06:29:18|2.64823
06:29:19|2.64823
06:29:21|2.64823
06:29:22|2.6482
06:29:23|2.6482
06:29:24|2.6482
06:29:25|2.6482
06:29:26|2.6482
06:29:27|2.6482
06:29:28|2.6482
06:29:29|2.6482
06:29:30|2.6482
06:29:31|2.6482
06:29:32|2.6482
06:29:33|2.6482
06:29:34|2.64936
06:29:35|2.64947
06:29:36|2.64947
06:29:37|2.64947
06:29:38|2.64947
06:29:39|2.6494
06:29:40|2.6494
06:29:41|2.6494
06:29:42|2.6494
06:29:43|2.6494
06:29:44|2.64813
06:29:46|2.64813
06:29:47|2.64813
06:29:47|2.6488
06:29:48|2.6488
06:29:50|2.6488
06:29:51|2.6488
06:29:51|2.6488
06:29:52|2.64911
06:29:54|2.64911
06:29:55|2.64911
06:29:56|2.64871
06:29:56|2.64848
06:29:57|2.64848
06:29:58|2.64848
06:29:59|2.64848
06:30:00|2.64848
06:30:02|2.64848
06:30:03|2.64848
06:30:04|2.64848
06:30:06|2.6488
06:30:07|2.6494
06:30:07|2.6494
06:30:08|2.6494
06:30:10|2.6494
06:30:11|2.6494
06:30:11|2.6494
06:30:12|2.6494
06:30:13|2.6494
06:30:15|2.6494
06:30:16|2.64861
06:30:16|2.64861
06:30:17|2.64991
06:30:19|2.64935
06:30:19|2.6493
06:30:20|2.64858
06:30:22|2.64839
06:30:23|2.64839
06:30:24|2.64839
06:30:25|2.64931
06:30:27|2.64888
06:30:27|2.64888
06:30:28|2.64841
06:30:29|2.64841
06:30:31|2.64841
06:30:31|2.64841
06:30:32|2.64841
06:30:34|2.64841
06:30:35|2.64841
06:30:35|2.64841
06:30:36|2.64841
06:30:37|2.64841
06:30:38|2.64814
06:30:39|2.64814
06:30:40|2.64837
06:30:41|2.64837
06:30:43|2.64837
06:30:43|2.64837
06:30:44|2.64837
06:30:45|2.64837
06:30:46|2.64841
06:30:47|2.64799
06:30:48|2.64692
06:30:49|2.64665
06:30:50|2.64665
06:30:51|2.64699
06:30:52|2.6468
06:30:53|2.6468
06:30:55|2.6472
06:30:55|2.6472
06:30:57|2.6472
06:30:57|2.64803
06:30:58|2.64672
06:30:59|2.64665
06:31:00|2.647
06:31:01|2.64826
06:31:03|2.64826
06:31:03|2.648
06:31:04|2.64756
06:31:06|2.64756
06:31:06|2.64756
06:31:07|2.64756
06:31:08|2.6482
06:31:10|2.6482
06:31:11|2.64779
06:31:11|2.64778
06:31:12|2.64778
06:31:14|2.6478
06:31:15|2.6478
06:31:16|2.64884
06:31:17|2.64943
06:31:18|2.64943
06:31:19|2.64943
06:31:19|2.64943
06:31:21|2.64943
06:31:22|2.64943
06:31:23|2.64943
06:31:24|2.64999
06:31:25|2.64929
06:31:26|2.64929
06:31:27|2.6494
06:31:28|2.64908
06:31:29|2.64908
06:31:30|2.64908
06:31:31|2.64908
06:31:32|2.6491
06:31:33|2.64852
06:31:34|2.64852
06:31:35|2.64929
06:31:36|2.64929
06:31:38|2.64929
06:31:38|2.64929
06:31:39|2.64929
06:31:40|2.64929
06:31:41|2.64965
06:31:42|2.64965
06:31:44|2.64965
06:31:45|2.64945
06:31:45|2.64945
06:31:46|2.65062
06:31:48|2.65062
06:31:48|2.65062
06:31:49|2.65062
06:31:51|2.65062
06:31:51|2.65062
06:31:52|2.65165
06:31:53|2.65165
06:31:54|2.65165
06:31:55|2.652
06:31:57|2.65204
06:31:58|2.65204
06:31:58|2.652
06:32:00|2.652
06:32:01|2.652
06:32:02|2.652
06:32:03|2.65216
06:32:04|2.65295
06:32:05|2.65295
06:32:06|2.65295
06:32:07|2.65285
06:32:08|2.65205
06:32:09|2.65205
06:32:10|2.65205
06:32:11|2.65205
06:32:12|2.65199
06:32:13|2.65199
06:32:14|2.65099
06:32:15|2.65099
06:32:16|2.65
06:32:17|2.65
06:32:18|2.65
06:32:19|2.649
06:32:20|2.649
06:32:22|2.649
06:32:23|2.649
06:32:23|2.649
06:32:24|2.64899
06:32:25|2.64899
06:32:26|2.64993
06:32:28|2.64993
06:32:29|2.65039
06:32:29|2.65039
06:32:30|2.65039
06:32:32|2.65039
06:32:33|2.65039
06:32:34|2.6496
06:32:34|2.6496
06:32:35|2.6496
06:32:37|2.6496
06:32:38|2.64945
06:32:38|2.64945
06:32:40|2.6496
06:32:40|2.6496
06:32:41|2.6496
06:32:42|2.6496
06:32:43|2.648
06:32:44|2.648
06:32:45|2.64934
06:32:47|2.64914
06:32:47|2.64914
06:32:48|2.64914
06:32:49|2.64914
06:32:51|2.64914
06:32:51|2.6506
06:32:53|2.6506
06:32:53|2.65045
06:32:55|2.65045
06:32:55|2.65044
06:32:56|2.65044
06:32:57|2.65044
06:32:58|2.65044
06:32:59|2.65174
06:33:01|2.65174
06:33:02|2.65174
06:33:02|2.65239
06:33:05|2.65239
06:33:06|2.65239
06:33:07|2.65239
06:33:08|2.65239
06:33:09|2.65239
06:33:10|2.65008
06:33:11|2.65008
06:33:12|2.65008
06:33:12|2.65008
06:33:13|2.652
06:33:15|2.652
06:33:16|2.652
06:33:17|2.652
06:33:18|2.652
06:33:19|2.652
06:33:20|2.652
06:33:21|2.652
06:33:23|2.652
06:33:24|2.652
06:33:24|2.65247
06:33:26|2.65247
06:33:26|2.6528
06:33:28|2.6528
06:33:28|2.6528
06:33:30|2.6528
06:33:30|2.65219
06:33:31|2.65219
06:33:33|2.65159
06:33:34|2.65019
06:33:35|2.65019
06:33:36|2.6496
06:33:36|2.6496
06:33:37|2.6496
06:33:39|2.6496
06:33:40|2.6496
06:33:40|2.6496
06:33:42|2.65021
06:33:43|2.65021
06:33:43|2.65021
06:33:45|2.65021
06:33:46|2.65021
06:33:46|2.65021
06:33:47|2.6496
06:33:48|2.6488
06:33:50|2.6488
06:33:51|2.64779
06:33:52|2.64779
06:33:53|2.64779
06:33:54|2.64779
06:33:55|2.6472
06:33:56|2.64767
06:33:57|2.64818
06:33:57|2.64818
06:33:59|2.64818
06:34:00|2.64818
06:34:00|2.64885
06:34:02|2.64885
06:34:02|2.64885
06:34:04|2.64885
06:34:04|2.64885
06:34:06|2.64885
06:34:08|2.65019
06:34:08|2.65019
06:34:10|2.65019
06:34:10|2.65019
06:34:11|2.6514
06:34:12|2.65133
06:34:14|2.65133
06:34:14|2.65133
06:34:15|2.65133
06:34:17|2.65133
06:34:17|2.65133
06:34:19|2.65133
06:34:19|2.65133
06:34:21|2.6505
06:34:21|2.6505
06:34:23|2.6514
06:34:23|2.6514
06:34:25|2.6516
06:34:25|2.6516
06:34:27|2.6516
06:34:27|2.6516
06:34:28|2.6516
06:34:29|2.65201
06:34:30|2.65201
06:34:32|2.65201
06:34:33|2.6524
06:34:34|2.6524
06:34:34|2.6524
06:34:36|2.6524
06:34:37|2.6534
06:34:37|2.6534
06:34:38|2.65344
06:34:39|2.65344
06:34:40|2.65344
06:34:42|2.6534
06:34:42|2.6534
06:34:45|2.65302
06:34:45|2.6534
06:34:46|2.6534
06:34:47|2.6534
06:34:48|2.65403
06:34:49|2.65403
06:34:50|2.65403
06:34:51|2.65403
06:34:52|2.65403
06:34:58|2.65488
06:34:58|2.65488
06:34:59|2.65488
06:35:00|2.65488
06:35:01|2.65374
06:35:02|2.65374
06:35:03|2.654
06:35:04|2.65404
06:35:07|2.65404
06:35:08|2.65404
06:35:09|2.65408
06:35:10|2.6539
06:35:11|2.6539
06:35:12|2.6539
06:35:14|2.6539
06:35:15|2.6539
06:35:15|2.6539
06:35:17|2.65404
06:35:18|2.65404
06:35:18|2.65394
06:35:19|2.65394
06:35:20|2.65394
06:35:21|2.65394
06:35:22|2.65394
06:35:24|2.6556
06:35:25|2.6556
06:35:26|2.6562
06:35:27|2.65622
06:35:28|2.6571
06:35:29|2.65777
06:35:30|2.65777
06:35:31|2.65777
06:35:32|2.6578
06:35:33|2.6578
06:35:34|2.65621
06:35:35|2.65621
06:35:36|2.65621
06:35:37|2.65581
06:35:38|2.65581
06:35:39|2.65581
06:35:40|2.65581
06:35:41|2.65581
06:35:42|2.65685
06:35:43|2.65685
06:35:44|2.65685
06:35:45|2.65685
06:35:47|2.65685
06:35:47|2.65685
06:35:48|2.65685
06:35:49|2.65685
06:35:51|2.65685
06:35:52|2.65802
06:35:53|2.65802
06:35:53|2.65802
06:35:55|2.65802
06:35:56|2.65802
06:35:56|2.6578
06:35:58|2.6586
06:35:58|2.6586
06:36:00|2.6586
06:36:00|2.6586
06:36:02|2.6586
06:36:03|2.6586
06:36:04|2.6586
06:36:05|2.658
06:36:06|2.658
06:36:07|2.658
06:36:08|2.658
06:36:09|2.65868
06:36:11|2.65868
06:36:12|2.65371
06:36:13|2.65527
06:36:13|2.65527
06:36:15|2.6547
06:36:15|2.6547
06:36:17|2.6547
06:36:18|2.6547
06:36:18|2.6547
06:36:21|2.65568
06:36:22|2.65568
06:36:23|2.65546
06:36:23|2.65547
06:36:24|2.65678
06:36:26|2.65678
06:36:26|2.65678
06:36:27|2.65678
06:36:28|2.65678
06:36:29|2.65678
06:36:31|2.65678
06:36:31|2.6571
06:36:32|2.6571
06:36:33|2.6571
06:36:34|2.6571
06:36:35|2.6571
06:36:36|2.6571
06:36:37|2.6571
06:36:38|2.65705
06:36:39|2.65705
06:36:40|2.65677
06:36:41|2.65677
06:36:42|2.65677
06:36:44|2.65677
06:36:44|2.65677
06:36:45|2.65658
06:36:46|2.65658
06:36:47|2.65658
06:36:49|2.65658
06:36:49|2.65658
06:36:50|2.65658
06:36:51|2.65658
06:36:52|2.65658
06:36:53|2.65624
06:36:54|2.65624
06:36:55|2.65624
06:36:56|2.65624
06:36:57|2.65624
06:36:58|2.65658
06:37:00|2.65658
06:37:00|2.65658
06:37:02|2.65658
06:37:02|2.65658
06:37:04|2.65658
06:37:05|2.65737
06:37:06|2.65737
06:37:07|2.65854
06:37:09|2.65807
06:37:10|2.65807
06:37:11|2.65781
06:37:13|2.65801
06:37:14|2.65801
06:37:15|2.65801
06:37:17|2.65769
06:37:18|2.65769
06:37:19|2.65769
06:37:20|2.65769
06:37:21|2.65769
06:37:22|2.65769
06:37:23|2.65769
06:37:24|2.65769
06:37:25|2.658
06:37:26|2.65758
06:37:27|2.65758
06:37:29|2.65758
06:37:30|2.65758
06:37:31|2.65758
06:37:32|2.65758
06:37:32|2.65758
06:37:33|2.65758
06:37:34|2.65758
06:37:35|2.65758
06:37:37|2.65758
06:37:38|2.65637
06:37:38|2.65637
06:37:40|2.65614
06:37:41|2.65614
06:37:42|2.65614
06:37:42|2.65614
06:37:44|2.65614
06:37:44|2.65614
06:37:46|2.65614
06:37:47|2.65646
06:37:48|2.65646
06:37:49|2.65646
06:37:50|2.65646
06:37:50|2.65646
06:37:52|2.65646
06:37:53|2.65647
06:37:53|2.65646
06:37:55|2.65646
06:37:56|2.65646
06:37:56|2.65646
06:37:58|2.65677
06:37:59|2.65677
06:38:00|2.65677
06:38:01|2.657
06:38:02|2.657
06:38:03|2.65681
06:38:03|2.65674
06:38:05|2.65674
06:38:06|2.65674
06:38:07|2.65674
06:38:08|2.65674
06:38:10|2.65674
06:38:10|2.65674
06:38:12|2.65674
06:38:13|2.65674
06:38:14|2.65681
06:38:15|2.65681
06:38:16|2.65713
06:38:16|2.65713
06:38:18|2.65706
06:38:19|2.65706
06:38:19|2.65706
06:38:20|2.65706
06:38:21|2.65706
06:38:22|2.65706
06:38:24|2.65706
06:38:24|2.65706
06:38:26|2.65695
06:38:27|2.65695
06:38:28|2.65695
06:38:29|2.65695
06:38:30|2.65695
06:38:31|2.65769
06:38:32|2.65802
06:38:33|2.65802
06:38:34|2.65802
06:38:35|2.65799
06:38:36|2.65799
06:38:37|2.65799
06:38:38|2.65799
06:38:39|2.65799
06:38:40|2.65844
06:38:41|2.65841
06:38:42|2.65841
06:38:43|2.65841
06:38:44|2.65841
06:38:45|2.65933
06:38:46|2.65892
06:38:47|2.65892
06:38:48|2.65892
06:38:49|2.65937
06:38:50|2.65937
06:38:51|2.65937
06:38:52|2.65937
06:38:53|2.6572
06:38:54|2.6572
06:38:56|2.65713
06:38:56|2.65713
06:38:57|2.65713
06:38:58|2.65713
06:39:00|2.65713
06:39:00|2.6569
06:39:02|2.6569
06:39:03|2.6569
06:39:03|2.6569
06:39:04|2.6569
06:39:05|2.6572
06:39:06|2.6572
06:39:08|2.65754
06:39:08|2.65754
06:39:10|2.65754
06:39:11|2.65754
06:39:13|2.65754
06:39:13|2.65765
06:39:15|2.6598
06:39:16|2.6598
06:39:17|2.66
06:39:18|2.66102
06:39:19|2.66102
06:39:20|2.6592
06:39:21|2.65881
06:39:22|2.65881
06:39:23|2.65881
06:39:24|2.65881
06:39:25|2.6608
06:39:26|2.6608
06:39:27|2.6608
06:39:28|2.66059
06:39:29|2.66059
06:39:30|2.66051
06:39:31|2.66051
06:39:32|2.66051
06:39:33|2.66043
06:39:34|2.66043
06:39:35|2.66043
06:39:36|2.66032
06:39:37|2.66032
06:39:38|2.66032
06:39:39|2.66047
06:39:40|2.66047
06:39:41|2.66047
06:39:42|2.66047
06:39:43|2.66166
06:39:44|2.66176
06:39:45|2.66176
06:39:47|2.66176
06:39:47|2.66176
06:39:48|2.66176
06:39:49|2.66176
06:39:50|2.66238
06:39:51|2.66238
06:39:52|2.66238
06:39:54|2.66283
06:39:54|2.66347
06:39:55|2.66357
06:39:56|2.66432
06:39:57|2.6646
06:39:58|2.6646
06:39:59|2.6646
06:40:00|2.6646
06:40:01|2.66423
06:40:02|2.66414
06:40:03|2.66414
06:40:05|2.66414
06:40:06|2.66414
06:40:07|2.66414
06:40:07|2.66414
06:40:09|2.66415
06:40:10|2.66415
06:40:12|2.66342
06:40:13|2.66342
06:40:14|2.66342
06:40:15|2.66342
06:40:17|2.6636
06:40:17|2.6636
06:40:18|2.6636
06:40:19|2.6636
06:40:20|2.6636
06:40:21|2.6636
06:40:23|2.6636
06:40:24|2.6636
06:40:25|2.6636
06:40:26|2.6636
06:40:27|2.6636
06:40:28|2.66365
06:40:29|2.66365
06:40:30|2.66318
06:40:31|2.66318
06:40:32|2.66318
06:40:33|2.66318
06:40:34|2.66318
06:40:35|2.66318
06:40:36|2.66318
06:40:37|2.66322
06:40:38|2.66322
06:40:39|2.66322
06:40:40|2.66322
06:40:41|2.66322
06:40:42|2.66423
06:40:43|2.66423
06:40:44|2.6645
06:40:45|2.66451
06:40:46|2.66451
06:40:47|2.66402
06:40:48|2.6636
06:40:49|2.6636
06:40:50|2.66367
06:40:51|2.66367
06:40:52|2.6636
06:40:53|2.6636
06:40:54|2.66364
06:40:56|2.66364
06:40:57|2.66358
06:40:58|2.66326
06:40:59|2.66326
06:41:00|2.66326
06:41:01|2.66326
06:41:02|2.66326
06:41:03|2.66326
06:41:04|2.66326
06:41:05|2.66326
06:41:06|2.66326
06:41:07|2.66326
06:41:08|2.66284
06:41:09|2.66284
06:41:10|2.66284
06:41:11|2.66284
06:41:12|2.66368
06:41:13|2.6634
06:41:14|2.66348
06:41:16|2.66314
06:41:17|2.66319
06:41:17|2.66319
06:41:18|2.66319
06:41:20|2.66284
06:41:20|2.66285
06:41:22|2.66284
06:41:23|2.66284
06:41:24|2.66284
06:41:25|2.66284
06:41:26|2.66284
06:41:27|2.66284
06:41:28|2.66284
06:41:29|2.66263
06:41:30|2.66263
06:41:31|2.66122
06:41:32|2.66122
06:41:33|2.66122
06:41:34|2.66173
06:41:35|2.66173
06:41:36|2.66121
06:41:37|2.66121
06:41:38|2.66121
06:41:39|2.66121
06:41:40|2.66098
06:41:41|2.66098
06:41:42|2.66098
06:41:43|2.66061
06:41:44|2.66061
06:41:45|2.66061
06:41:46|2.66061
06:41:47|2.66061
06:41:48|2.66009
06:41:49|2.66009
06:41:50|2.66073
06:41:51|2.66073
06:41:53|2.66073
06:41:54|2.66073
06:41:55|2.66041
06:41:55|2.66041
06:41:57|2.6616
06:41:58|2.6616
06:41:59|2.6616
06:41:59|2.6614
06:42:00|2.6614
06:42:02|2.6614
06:42:03|2.6614
06:42:03|2.6614
06:42:04|2.6614
06:42:06|2.6614
06:42:06|2.66109
06:42:07|2.66109
06:42:08|2.66109
06:42:09|2.6612
06:42:11|2.6612
06:42:12|2.6612
06:42:14|2.6612
06:42:14|2.66124
06:42:16|2.66124
06:42:16|2.66034
06:42:18|2.66034
06:42:19|2.66034
06:42:20|2.66034
06:42:21|2.66034
06:42:22|2.65998
06:42:23|2.65998
06:42:23|2.65998
06:42:24|2.6586
06:42:26|2.6586
06:42:27|2.65933
06:42:28|2.65933
06:42:29|2.65933
06:42:31|2.65933
06:42:32|2.65933
06:42:32|2.65933
06:42:33|2.65948
06:42:34|2.65989
06:42:35|2.65989
06:42:37|2.65989
06:42:37|2.66045
06:42:38|2.66045
06:42:40|2.66045
06:42:40|2.66045
06:42:41|2.66045
06:42:43|2.66034
06:42:43|2.65861
06:42:45|2.65928
06:42:45|2.65928
06:42:46|2.65928
06:42:47|2.65928
06:42:48|2.65931
06:42:50|2.65931
06:42:51|2.6595
06:42:52|2.6595
06:42:53|2.6595
06:42:55|2.6593
06:42:56|2.6593
06:42:56|2.6593
06:42:57|2.6593
06:42:58|2.65921
06:43:00|2.65921
06:43:01|2.65921
06:43:02|2.65799
06:43:03|2.65799
06:43:03|2.65799
06:43:05|2.65799
06:43:06|2.65858
06:43:06|2.65858
06:43:08|2.65858
06:43:10|2.65858
06:43:11|2.65799
06:43:12|2.65799
06:43:13|2.65622
06:43:15|2.65599
06:43:16|2.656
06:43:17|2.65764
06:43:19|2.65764
06:43:19|2.65764
06:43:20|2.65764
06:43:21|2.65764
06:43:23|2.65529
06:43:24|2.65529
06:43:25|2.65529
06:43:26|2.65529
06:43:27|2.65529
06:43:27|2.65529
06:43:29|2.655
06:43:29|2.655
06:43:30|2.655
06:43:32|2.655
06:43:33|2.655
06:43:33|2.65529
06:43:34|2.65529
06:43:35|2.65562
06:43:37|2.65562
06:43:37|2.65562
06:43:39|2.65562
06:43:40|2.65562
06:43:41|2.65628
06:43:42|2.65628
06:43:42|2.65628
06:43:44|2.65628
06:43:45|2.65628
06:43:46|2.65628
06:43:47|2.65628
06:43:48|2.65628
06:43:48|2.65628
06:43:50|2.65628
06:43:51|2.65456
06:43:52|2.65519
06:43:53|2.65496
06:43:54|2.654
06:43:55|2.6547
06:43:56|2.6547
06:43:57|2.6547
06:43:58|2.6547
06:43:59|2.6552
06:44:00|2.6552
06:44:01|2.6552
06:44:02|2.6552
06:44:03|2.65647
06:44:04|2.65647
06:44:05|2.65647
06:44:06|2.65603
06:44:07|2.65612
06:44:08|2.65586
06:44:09|2.65586
06:44:10|2.65586
06:44:11|2.6566
06:44:12|2.65661
06:44:13|2.6572
06:44:14|2.6572
06:44:16|2.65745
06:44:17|2.65745
06:44:18|2.65734
06:44:19|2.65756
06:44:20|2.65756
06:44:21|2.65756
06:44:22|2.65756
06:44:22|2.65665
06:44:23|2.65665
06:44:25|2.65665
06:44:26|2.65665
06:44:27|2.65838
06:44:27|2.65838
06:44:29|2.65838
06:44:30|2.65838
06:44:31|2.65838
06:44:32|2.65838
06:44:33|2.65814
06:44:34|2.65814
06:44:35|2.65814
06:44:36|2.65814
06:44:37|2.65814
06:44:38|2.65814
06:44:39|2.65821
06:44:40|2.65862
06:44:41|2.65862
06:44:42|2.65862
06:44:43|2.65862
06:44:44|2.65862
06:44:45|2.65937
06:44:46|2.65937
06:44:47|2.65883
06:44:48|2.65883
06:44:49|2.659
06:44:50|2.659
06:44:51|2.659
06:44:52|2.659
06:44:53|2.659
06:44:54|2.659
06:44:55|2.659
06:44:56|2.659
06:44:57|2.659
06:44:58|2.65814
06:44:59|2.65709
06:45:00|2.658
06:45:01|2.658
06:45:02|2.658
06:45:03|2.65884
06:45:04|2.65834
06:45:05|2.65834
06:45:06|2.65834
06:45:07|2.65834
06:45:08|2.65894
06:45:09|2.65911
06:45:10|2.65911
06:45:11|2.65911
06:45:12|2.6594
06:45:13|2.6594
06:45:14|2.6594
06:45:16|2.6594
06:45:16|2.66
06:45:18|2.66
06:45:19|2.66
06:45:20|2.6596
06:45:21|2.6596
06:45:22|2.6596
06:45:23|2.65919
06:45:24|2.65752
06:45:26|2.65772
06:45:26|2.65718
06:45:27|2.65718
06:45:29|2.65699
06:45:30|2.65699
06:45:30|2.65699
06:45:32|2.65699
06:45:33|2.65699
06:45:33|2.65628
06:45:34|2.65604
06:45:36|2.65599
06:45:37|2.65599
06:45:38|2.65599
06:45:38|2.65599
06:45:40|2.65599
06:45:41|2.65759
06:45:41|2.65637
06:45:43|2.65637
06:45:44|2.65637
06:45:45|2.65637
06:45:46|2.65872
06:45:47|2.65872
06:45:48|2.65872
06:45:49|2.65872
06:45:50|2.66044
06:45:51|2.65937
06:45:52|2.65939
06:45:53|2.65919
06:45:54|2.65919
06:45:55|2.66015
06:45:56|2.66015
06:45:57|2.66015
06:45:58|2.6618
06:45:59|2.6618
06:46:00|2.6618
06:46:01|2.6618
06:46:02|2.66184
06:46:03|2.66184
06:46:04|2.66184
06:46:05|2.66184
06:46:06|2.66184
06:46:07|2.66194
06:46:08|2.66181
06:46:09|2.66181
06:46:10|2.66184
06:46:11|2.66184
06:46:12|2.66184
06:46:13|2.66184
06:46:14|2.66184
06:46:15|2.66184
06:46:16|2.66184
06:46:18|2.66108
06:46:18|2.66108
06:46:20|2.66
06:46:21|2.6603
06:46:22|2.6603
06:46:23|2.66077
06:46:24|2.66184
06:46:25|2.66183
06:46:26|2.66183
06:46:26|2.66183
06:46:28|2.66191
06:46:28|2.66224
06:46:30|2.66224
06:46:31|2.66196
06:46:32|2.66121
06:46:33|2.66121
06:46:34|2.66121
06:46:35|2.66197
06:46:36|2.66228
06:46:37|2.66209
06:46:38|2.66191
06:46:39|2.6618
06:46:40|2.6618
06:46:41|2.6618
06:46:43|2.6618
06:46:44|2.6618
06:46:44|2.6618
06:46:45|2.66297
06:46:46|2.66297
06:46:47|2.66297
06:46:49|2.66403
06:46:49|2.66385
06:46:50|2.66385
06:46:51|2.66385
06:46:52|2.66385
06:46:53|2.66385
06:46:54|2.66385
06:46:55|2.66385
06:46:56|2.6638
06:46:57|2.6638
06:46:59|2.6638
06:46:59|2.6638
06:47:00|2.66464
06:47:02|2.66464
06:47:02|2.6652
06:47:03|2.6656
06:47:05|2.66605
06:47:05|2.66605
06:47:07|2.66605
06:47:07|2.66605
06:47:08|2.66386
06:47:09|2.66386
06:47:10|2.66386
06:47:12|2.66386
06:47:12|2.6638
06:47:14|2.6638
06:47:15|2.66138
06:47:16|2.66138
06:47:16|2.66138
06:47:17|2.66138
06:47:19|2.66138
06:47:19|2.66138
06:47:21|2.66138
06:47:22|2.66242
06:47:23|2.66268
06:47:24|2.66268
06:47:25|2.66268
06:47:27|2.66353
06:47:27|2.66353
06:47:29|2.66353
06:47:30|2.66354
06:47:30|2.66354
06:47:32|2.66354
06:47:33|2.66344
06:47:33|2.66344
06:47:35|2.66344
06:47:36|2.66397
06:47:37|2.66397
06:47:38|2.66397
06:47:39|2.66397
06:47:40|2.66397
06:47:41|2.66458
06:47:43|2.66458
06:47:44|2.66458
06:47:44|2.66458
06:47:45|2.66458
06:47:47|2.66458
06:47:47|2.66458
06:47:49|2.66414
06:47:49|2.6635
06:47:51|2.66329
06:47:51|2.66235
06:47:52|2.66235
06:47:53|2.66138
06:47:55|2.66138
06:47:56|2.66138
06:47:57|2.66138
06:47:58|2.66068
06:47:59|2.6596
06:48:00|2.65896
06:48:01|2.65896
06:48:02|2.65892
06:48:03|2.65907
06:48:04|2.65907
06:48:05|2.65907
06:48:06|2.65907
06:48:07|2.65907
06:48:08|2.65907
06:48:09|2.65907
06:48:10|2.65768
06:48:11|2.65768
06:48:12|2.65768
06:48:13|2.65768
06:48:14|2.65768
06:48:15|2.65768
06:48:17|2.65768
06:48:17|2.65768
06:48:18|2.65768
06:48:20|2.65671
06:48:21|2.65671
06:48:22|2.65671
06:48:23|2.65671
06:48:24|2.65678
06:48:25|2.65678
06:48:26|2.65586
06:48:27|2.65586
06:48:28|2.65586
06:48:29|2.65586
06:48:30|2.65481
06:48:31|2.65427
06:48:32|2.65395
06:48:33|2.65395
06:48:34|2.65394
06:48:35|2.65347
06:48:36|2.65347
06:48:37|2.65367
06:48:38|2.65367
06:48:39|2.65367
06:48:40|2.65344
06:48:41|2.65344
06:48:42|2.65332
06:48:43|2.65404
06:48:44|2.65404
06:48:45|2.65404
06:48:46|2.65404
06:48:47|2.65404
06:48:49|2.65404
06:48:49|2.65404
06:48:50|2.65404
06:48:51|2.65404
06:48:52|2.6522
06:48:53|2.6522
06:48:55|2.65209
06:48:55|2.65158
06:48:56|2.65158
06:48:57|2.65158
06:48:58|2.65158
06:48:59|2.65141
06:49:01|2.65159
06:49:01|2.65159
06:49:03|2.65159
06:49:03|2.65159
06:49:05|2.65159
06:49:06|2.65159
06:49:08|2.65126
06:49:08|2.65114
06:49:09|2.65099
06:49:11|2.65018
06:49:11|2.65219
06:49:12|2.65219
06:49:14|2.65151
06:49:14|2.65151
06:49:17|2.65
06:49:17|2.6502
06:49:18|2.6502
06:49:20|2.65019
06:49:22|2.65019
06:49:23|2.65019
06:49:24|2.65019
06:49:25|2.6502
06:49:27|2.64881
06:49:27|2.6486
06:49:28|2.65
06:49:30|2.65
06:49:31|2.65
06:49:32|2.65
06:49:33|2.65
06:49:34|2.65
06:49:34|2.65
06:49:36|2.65
06:49:36|2.65
06:49:38|2.65
06:49:38|2.65
06:49:40|2.65
06:49:40|2.65
06:49:41|2.65
06:49:43|2.65
06:49:43|2.65
06:49:44|2.65
06:49:46|2.65009
06:49:46|2.65009
06:49:47|2.65009
06:49:48|2.65009
06:49:49|2.65009
06:49:50|2.65009
06:49:51|2.65009
06:49:52|2.65009
06:49:54|2.65009
06:49:54|2.65009
06:49:55|2.65009
06:49:57|2.65009
06:49:57|2.65009
06:49:59|2.65
06:49:59|2.65
06:50:01|2.65
06:50:02|2.65
06:50:03|2.65
06:50:05|2.65
06:50:05|2.65101
06:50:07|2.65096
06:50:07|2.65141
06:50:08|2.65141
06:50:09|2.65141
06:50:10|2.65097
06:50:11|2.65097
06:50:12|2.65097
06:50:14|2.65097
06:50:14|2.65097
06:50:15|2.65097
06:50:16|2.65097
06:50:17|2.65097
06:50:18|2.65111
06:50:20|2.6511
06:50:21|2.651
06:50:23|2.651
06:50:24|2.651
06:50:25|2.65134
06:50:26|2.65134
06:50:27|2.65134
06:50:28|2.65134
06:50:29|2.6514
06:50:30|2.6514
06:50:30|2.65106
06:50:32|2.65106
06:50:32|2.65106
06:50:33|2.64974
06:50:35|2.64974
06:50:36|2.65019
06:50:37|2.65011
06:50:38|2.65016
06:50:39|2.65016
06:50:40|2.65027
06:50:40|2.65027
06:50:41|2.65027
06:50:43|2.65169
06:50:44|2.65169
06:50:45|2.65169
06:50:46|2.65169
06:50:46|2.65169
06:50:48|2.6516
06:50:49|2.6516
06:50:49|2.6516
06:50:51|2.6516
06:50:52|2.6516
06:50:53|2.65223
06:50:54|2.6516
06:50:55|2.6516
06:50:56|2.6516
06:50:57|2.6516
06:50:58|2.6516
06:50:59|2.65194
06:50:59|2.65194
06:51:01|2.65194
06:51:02|2.65208
06:51:02|2.65208
06:51:04|2.65208
06:51:05|2.65208
06:51:05|2.65188
06:51:06|2.65188
06:51:07|2.65208
06:51:09|2.65289
06:51:10|2.65289
06:51:10|2.65259
06:51:12|2.6534
06:51:13|2.6534
06:51:13|2.6534
06:51:14|2.6534
06:51:15|2.65261
06:51:16|2.6522
06:51:18|2.6522
06:51:19|2.6522
06:51:20|2.6522
06:51:21|2.6522
06:51:23|2.65179
06:51:23|2.65179
06:51:24|2.65179
06:51:26|2.65179
06:51:26|2.65179
06:51:28|2.65249
06:51:29|2.65278
06:51:30|2.65278
06:51:31|2.65278
06:51:31|2.65278
06:51:33|2.65278
06:51:34|2.65231
06:51:34|2.65124
06:51:35|2.65124
06:51:37|2.65034
06:51:37|2.6506
06:51:38|2.65059
06:51:40|2.65059
06:51:40|2.65059
06:51:42|2.65059
06:51:43|2.65059
06:51:43|2.65059
06:51:45|2.65059
06:51:45|2.65059
06:51:46|2.65039
06:51:47|2.65039
06:51:48|2.65039
06:51:49|2.65037
06:51:50|2.65037
06:51:52|2.65037
06:51:53|2.65037
06:51:53|2.65037
06:51:54|2.65037
06:51:55|2.65037
06:51:57|2.65037
06:51:58|2.6504
06:51:59|2.6504
06:52:00|2.6504
06:52:00|2.6502
06:52:02|2.6496
06:52:02|2.6496
06:52:03|2.64982
06:52:04|2.6497
06:52:06|2.6497
06:52:07|2.64896
06:52:08|2.64896
06:52:09|2.648
06:52:09|2.648
06:52:11|2.64751
06:52:11|2.64751
06:52:12|2.64751
06:52:14|2.64706
06:52:15|2.64606
06:52:16|2.64615
06:52:17|2.64628
06:52:17|2.64638
06:52:18|2.64638
06:52:20|2.64638
06:52:20|2.64642
06:52:22|2.64627
06:52:24|2.64638
06:52:25|2.64638
06:52:26|2.64777
06:52:27|2.64777
06:52:28|2.64745
06:52:29|2.64745
06:52:30|2.64745
06:52:31|2.64565
06:52:32|2.64425
06:52:33|2.64425
06:52:34|2.64425
06:52:35|2.64456
06:52:36|2.64478
06:52:37|2.64478
06:52:38|2.64518
06:52:39|2.6482
06:52:40|2.6482
06:52:42|2.6482
06:52:43|2.6482
06:52:44|2.6482
06:52:44|2.64865
06:52:45|2.64863
06:52:47|2.64863
06:52:47|2.64863
06:52:48|2.64863
06:52:49|2.64863
06:52:51|2.64719
06:52:51|2.64719
06:52:53|2.64719
06:52:54|2.64719
06:52:54|2.6474
06:52:55|2.6474
06:52:57|2.64738
06:52:59|2.64762
06:53:00|2.64762
06:53:00|2.64762
06:53:01|2.6478
06:53:02|2.6478
06:53:04|2.6478
06:53:04|2.64677
06:53:06|2.64675
06:53:06|2.6458
06:53:07|2.6458
06:53:08|2.64614
06:53:09|2.64614
06:53:10|2.64614
06:53:11|2.64668
06:53:12|2.64676
06:53:13|2.64676
06:53:14|2.64683
06:53:16|2.64683
06:53:16|2.64683
06:53:17|2.6462
06:53:18|2.6462
06:53:19|2.6462
06:53:20|2.6462
06:53:21|2.6462
06:53:22|2.6466
06:53:23|2.6466
06:53:24|2.6466
06:53:25|2.6466
06:53:26|2.6466
06:53:28|2.6466
06:53:29|2.6466
06:53:30|2.6462
06:53:31|2.64639
06:53:32|2.64639
06:53:33|2.64583
06:53:34|2.64583
06:53:35|2.64583
06:53:36|2.64638
06:53:37|2.64684
06:53:38|2.64734
06:53:39|2.64734
06:53:40|2.6481
06:53:41|2.6481
06:53:42|2.64809
06:53:43|2.64809
06:53:44|2.64809
06:53:45|2.64809
06:53:46|2.64809
06:53:47|2.64809
06:53:48|2.64809
06:53:49|2.64809
06:53:51|2.64809
06:53:52|2.64809
06:53:53|2.64809
06:53:53|2.6472
06:53:54|2.6472
06:53:56|2.6472
06:53:56|2.6472
06:53:57|2.64758
06:53:58|2.64758
06:53:59|2.64758
06:54:00|2.64758
06:54:02|2.64979
06:54:02|2.64993
06:54:03|2.64953
06:54:04|2.64953
06:54:05|2.64953
06:54:06|2.64953
06:54:07|2.64913
06:54:08|2.64913
06:54:10|2.64913
06:54:10|2.64913
06:54:11|2.64913
06:54:12|2.64913
06:54:14|2.64913
06:54:14|2.64913
06:54:15|2.64913
06:54:16|2.64861
06:54:17|2.64861
06:54:18|2.64758
06:54:19|2.64799
06:54:20|2.64799
06:54:21|2.64799
06:54:22|2.64799
06:54:23|2.64791
06:54:24|2.64791
06:54:25|2.64791
06:54:27|2.64791
06:54:29|2.64791
06:54:30|2.64791
06:54:31|2.64791
06:54:32|2.64773
06:54:32|2.64773
06:54:34|2.64773
06:54:34|2.64799
06:54:36|2.64893
06:54:36|2.64893
06:54:38|2.64893
06:54:39|2.64841
06:54:40|2.64893
06:54:40|2.64893
06:54:42|2.64893
06:54:43|2.64893
06:54:44|2.64893
06:54:44|2.64917
06:54:45|2.64917
06:54:48|2.64917
06:54:48|2.64917
06:54:49|2.64898
06:54:50|2.64898
06:54:51|2.6487
06:54:52|2.6487
06:54:54|2.6487
06:54:54|2.6487
06:54:56|2.6487
06:54:56|2.6487
06:54:57|2.6487
06:54:59|2.6487
06:54:59|2.6487
06:55:01|2.6487
06:55:01|2.6487
06:55:02|2.6487
06:55:03|2.6487
06:55:04|2.64893
06:55:06|2.64893
06:55:06|2.64893
06:55:07|2.65051
06:55:09|2.65101
06:55:09|2.65101
06:55:10|2.65051
06:55:11|2.65051
06:55:12|2.65051
06:55:13|2.65051
06:55:15|2.65051
06:55:16|2.64919
06:55:16|2.64926
06:55:17|2.64926
06:55:18|2.64926
06:55:20|2.64926
06:55:21|2.64926
06:55:22|2.64926
06:55:23|2.64984
06:55:24|2.65066
06:55:25|2.65066
06:55:27|2.65167
06:55:27|2.65167
06:55:29|2.65167
06:55:30|2.65166
06:55:31|2.65166
06:55:31|2.65166
06:55:32|2.65166
06:55:33|2.65166
06:55:35|2.65159
06:55:36|2.65159
06:55:37|2.65248
06:55:38|2.65205
06:55:39|2.65205
06:55:40|2.65205
06:55:41|2.65205
06:55:42|2.65205
06:55:43|2.65272
06:55:44|2.65272
06:55:45|2.65272
06:55:46|2.65272
06:55:47|2.65272
06:55:48|2.65272
06:55:49|2.65272
06:55:50|2.65272
06:55:51|2.65245
06:55:52|2.65245
06:55:53|2.65245
06:55:54|2.6522
06:55:55|2.6522
06:55:56|2.652
06:55:57|2.652
06:55:58|2.652
06:55:59|2.652
06:56:00|2.65289
06:56:01|2.65289
06:56:02|2.65289
06:56:03|2.65289
06:56:04|2.65289
06:56:05|2.65348
06:56:06|2.6534
06:56:07|2.6534
06:56:09|2.6534
06:56:10|2.6522
06:56:10|2.65142
06:56:12|2.65142
06:56:12|2.65142
06:56:13|2.65041
06:56:14|2.65041
06:56:15|2.65041
06:56:17|2.65
06:56:17|2.65
06:56:18|2.65
06:56:19|2.65
06:56:20|2.65
06:56:21|2.65
06:56:22|2.64933
06:56:23|2.6503
06:56:25|2.6503
06:56:25|2.6503
06:56:27|2.6503
06:56:28|2.6503
06:56:30|2.6503
06:56:30|2.6503
06:56:32|2.6503
06:56:33|2.6503
06:56:34|2.65125
06:56:35|2.65125
06:56:36|2.65125
06:56:37|2.65125
06:56:38|2.65125
06:56:39|2.65125
06:56:41|2.65125
06:56:42|2.65125
06:56:43|2.65125
06:56:44|2.65125
06:56:45|2.65081
06:56:46|2.65119
06:56:47|2.6506
06:56:48|2.6506
06:56:49|2.6506
06:56:51|2.6506
06:56:52|2.6506
06:56:53|2.6506
06:56:54|2.6506
06:56:55|2.6506
06:56:56|2.6506
06:56:57|2.6506
06:56:58|2.6506
06:56:59|2.6506
06:57:00|2.65
06:57:00|2.65
06:57:02|2.65109
06:57:03|2.65109
06:57:04|2.65109
06:57:05|2.65098
06:57:06|2.65098
06:57:07|2.65098
06:57:08|2.65098
06:57:09|2.65037
06:57:10|2.65037
06:57:11|2.65037
06:57:12|2.65037
06:57:13|2.64928
06:57:14|2.64928
06:57:15|2.64928
06:57:16|2.64905
06:57:17|2.64905
06:57:18|2.64842
06:57:19|2.64826
06:57:20|2.64826
06:57:21|2.64826
06:57:22|2.64826
06:57:23|2.64826
06:57:24|2.6488
06:57:25|2.64858
06:57:26|2.64858
06:57:27|2.64858
06:57:29|2.6478
06:57:30|2.6478
06:57:31|2.6478
06:57:32|2.649
06:57:33|2.649
06:57:34|2.64915
06:57:36|2.65147
06:57:36|2.65147
06:57:38|2.65172
06:57:39|2.65172
06:57:40|2.65146
06:57:41|2.65221
06:57:42|2.65221
06:57:43|2.65341
06:57:43|2.65414
06:57:44|2.65414
06:57:45|2.65415
06:57:47|2.65416
06:57:48|2.65416
06:57:49|2.65478
06:57:50|2.65499
06:57:51|2.65524
06:57:52|2.65663
06:57:53|2.65632
06:57:54|2.65413
06:57:55|2.65413
06:57:56|2.65384
06:57:57|2.65339
06:57:58|2.65339
06:57:59|2.65298
06:58:00|2.6532
06:58:01|2.6532
06:58:02|2.6542
06:58:03|2.6542
06:58:04|2.65419
06:58:05|2.65419
06:58:06|2.65419
06:58:07|2.65419
06:58:08|2.6546
06:58:09|2.654
06:58:10|2.654
06:58:11|2.654
06:58:12|2.65223
06:58:13|2.65344
06:58:14|2.65344
06:58:15|2.65344
06:58:16|2.65344
06:58:17|2.65344
06:58:18|2.65322
06:58:19|2.65339
06:58:20|2.65339
06:58:21|2.65339
06:58:22|2.65339
06:58:23|2.65339
06:58:24|2.65339
06:58:25|2.65388
06:58:27|2.65388
06:58:27|2.65388
06:58:29|2.6549
06:58:31|2.6544
06:58:32|2.6544
06:58:33|2.6546
06:58:34|2.6546
06:58:35|2.6546
06:58:36|2.65344
06:58:37|2.65344
06:58:38|2.65344
06:58:39|2.65447
06:58:40|2.65447
06:58:41|2.65447
06:58:42|2.65447
06:58:43|2.65431
06:58:44|2.65431
06:58:45|2.65658
06:58:46|2.65721
06:58:47|2.657
06:58:48|2.65701
06:58:49|2.6561
06:58:50|2.6561
06:58:51|2.6561
06:58:52|2.65678
06:58:53|2.65678
06:58:54|2.65678
06:58:55|2.65678
06:58:56|2.65678
06:58:57|2.65678
06:58:58|2.65636
06:59:00|2.65678
06:59:00|2.6572
06:59:01|2.65779
06:59:02|2.65779
06:59:03|2.65779
06:59:04|2.65779
06:59:06|2.65779
06:59:06|2.6578
06:59:07|2.65905
06:59:08|2.65905
06:59:09|2.6586
06:59:10|2.6586
06:59:11|2.65772
06:59:13|2.65772
06:59:14|2.65839
06:59:15|2.6574
06:59:15|2.6574
06:59:16|2.6582
06:59:18|2.6582
06:59:18|2.65781
06:59:19|2.65781
06:59:21|2.65819
06:59:21|2.65819
06:59:22|2.6582
06:59:23|2.6582
06:59:25|2.65781
06:59:25|2.65563
06:59:27|2.65563
06:59:27|2.65573
06:59:29|2.6556
06:59:31|2.6556
06:59:31|2.65656
06:59:32|2.65656
06:59:33|2.65656
06:59:35|2.65646
06:59:36|2.65646
06:59:36|2.65646
06:59:38|2.65646
06:59:39|2.65651
06:59:40|2.65591
06:59:41|2.65591
06:59:42|2.65591
06:59:43|2.656
06:59:44|2.656
06:59:44|2.656
06:59:46|2.656
06:59:47|2.65701
06:59:48|2.65701
06:59:49|2.6576
06:59:50|2.6576
06:59:51|2.6576
06:59:52|2.6576
06:59:53|2.6576
06:59:54|2.6576
06:59:55|2.6576
06:59:56|2.6576
06:59:57|2.6576
06:59:58|2.6576
07:00:00|2.6576
07:00:01|2.6576
07:00:01|2.65699
07:00:02|2.65699
07:00:03|2.65699
07:00:04|2.65772
07:00:06|2.65772
07:00:07|2.65772
07:00:07|2.65772
07:00:09|2.6588
07:00:09|2.65853
07:00:11|2.65866
07:00:12|2.658
07:00:13|2.658
07:00:14|2.658
07:00:15|2.65797
07:00:16|2.65641
07:00:17|2.65671
07:00:18|2.65671
07:00:19|2.6554
07:00:20|2.6554
07:00:21|2.6554
07:00:22|2.6554
07:00:23|2.6554
07:00:24|2.6554
07:00:25|2.65571
07:00:26|2.65571
07:00:27|2.6564
07:00:28|2.657
07:00:29|2.657
07:00:30|2.65681
07:00:32|2.6567
07:00:33|2.65693
07:00:34|2.65652
07:00:35|2.65652
07:00:36|2.65652
07:00:36|2.65652
07:00:37|2.65651
07:00:39|2.65651
07:00:39|2.6562
07:00:41|2.65637
07:00:42|2.65561
07:00:43|2.65533
07:00:44|2.65507
07:00:45|2.65507
07:00:46|2.65507
07:00:47|2.65507
07:00:49|2.65507
07:00:49|2.65507
07:00:50|2.65365
07:00:52|2.65323
07:00:52|2.65049
07:00:53|2.65049
07:00:55|2.65049
07:00:55|2.65049
07:00:57|2.65049
07:00:58|2.65049
07:00:58|2.64929
07:01:00|2.65106
07:01:01|2.64913
07:01:01|2.65004
07:01:03|2.6502
07:01:04|2.6502
07:01:05|2.6502
07:01:05|2.64907
07:01:07|2.64972
07:01:08|2.64972
07:01:09|2.649
07:01:10|2.649
07:01:11|2.649
07:01:12|2.649
07:01:13|2.64827
07:01:13|2.64827
07:01:14|2.64827
07:01:16|2.64827
07:01:16|2.64773
07:01:18|2.64775
07:01:18|2.64775
07:01:20|2.64775
07:01:20|2.64701
07:01:22|2.6472
07:01:22|2.6472
07:01:23|2.64721
07:01:25|2.64721
07:01:25|2.64684
07:01:27|2.64471
07:01:28|2.6441
07:01:29|2.6448
07:01:30|2.64543
07:01:30|2.64543
07:01:33|2.64543
07:01:33|2.64579
07:01:34|2.64558
07:01:36|2.64558
07:01:37|2.64558
07:01:37|2.64558
07:01:38|2.64558
07:01:39|2.64528
07:01:41|2.64528
07:01:41|2.64528
07:01:43|2.64528
07:01:44|2.64527
07:01:45|2.64527
07:01:46|2.64521
07:01:47|2.64476
07:01:49|2.64476
07:01:49|2.64579
07:01:51|2.64579
07:01:52|2.64579
07:01:52|2.64529
07:01:53|2.64529
07:01:55|2.64419
07:01:55|2.64419
07:01:56|2.64419
07:01:58|2.64459
07:01:58|2.64489
07:02:00|2.64489
07:02:00|2.64489
07:02:01|2.646
07:02:02|2.646
07:02:03|2.64588
07:02:05|2.64596
07:02:05|2.64549
07:02:06|2.64549
07:02:08|2.64461
07:02:08|2.64461
07:02:09|2.6436
07:02:10|2.6436
07:02:11|2.64311
07:02:13|2.64251
07:02:13|2.64259
07:02:14|2.64259
07:02:15|2.6422
07:02:16|2.6422
07:02:18|2.6422
07:02:19|2.64202
07:02:19|2.64281
07:02:20|2.64302
07:02:22|2.64302
07:02:22|2.64302
07:02:24|2.64302
07:02:24|2.64302
07:02:26|2.64302
07:02:26|2.64302
07:02:28|2.6422
07:02:28|2.6422
07:02:29|2.64185
07:02:30|2.64181
07:02:31|2.64161
07:02:33|2.6414
07:02:34|2.6414
07:02:35|2.64181
07:02:37|2.64181
07:02:37|2.64193
07:02:39|2.6418
07:02:40|2.6439
07:02:40|2.6439
07:02:43|2.6439
07:02:43|2.6439
07:02:44|2.64294
07:02:46|2.64294
07:02:46|2.64292
07:02:48|2.64292
07:02:48|2.64154
07:02:49|2.64154
07:02:51|2.64154
07:02:52|2.64218
07:02:52|2.64218
07:02:53|2.64181
07:02:54|2.64181
07:02:56|2.64181
07:02:56|2.64219
07:02:58|2.64219
07:02:58|2.64219
07:02:59|2.64214
07:03:00|2.64214
07:03:02|2.64214
07:03:02|2.64214
07:03:03|2.6432
07:03:05|2.6432
07:03:05|2.6432
07:03:07|2.641
07:03:08|2.64133
07:03:09|2.64124
07:03:10|2.64114
07:03:10|2.64
07:03:12|2.64
07:03:13|2.64021
07:03:14|2.64021
07:03:15|2.64016
07:03:15|2.64016
07:03:17|2.64016
07:03:17|2.63897
07:03:19|2.63871
07:03:20|2.63871
07:03:21|2.63937
07:03:22|2.64001
07:03:23|2.63978
07:03:23|2.63978
07:03:24|2.63922
07:03:25|2.63938
07:03:27|2.63938
07:03:28|2.63938
07:03:29|2.63918
07:03:30|2.63918
07:03:31|2.63918
07:03:32|2.63905
07:03:33|2.63912
07:03:34|2.63914
07:03:36|2.63914
07:03:37|2.63948
07:03:37|2.63948
07:03:39|2.6396
07:03:39|2.64023
07:03:41|2.64018
07:03:42|2.64018
07:03:43|2.64018
07:03:45|2.64018
07:03:45|2.64002
07:03:46|2.64002
07:03:48|2.64002
07:03:48|2.63909
07:03:50|2.64059
07:03:50|2.64059
07:03:51|2.64059
07:03:53|2.64144
07:03:54|2.64144
07:03:54|2.63981
07:03:55|2.63981
07:03:57|2.63981
07:03:58|2.64021
07:03:58|2.64014
07:03:59|2.63946
07:04:00|2.63946
07:04:02|2.63946
07:04:03|2.63909
07:04:03|2.63909
07:04:04|2.63909
07:04:05|2.63788
07:04:06|2.63788
07:04:07|2.63918
07:04:09|2.63918
07:04:09|2.63773
07:04:10|2.63773
07:04:12|2.6364
07:04:13|2.6364
07:04:14|2.63628
07:04:15|2.63628
07:04:16|2.63541
07:04:17|2.63608
07:04:18|2.63592
07:04:19|2.63577
07:04:20|2.63577
07:04:21|2.63577
07:04:22|2.63577
07:04:23|2.63543
07:04:24|2.63543
07:04:25|2.63506
07:04:26|2.63506
07:04:27|2.63506
07:04:28|2.63642
07:04:29|2.63642
07:04:30|2.63543
07:04:31|2.635
07:04:32|2.63584
07:04:33|2.63559
07:04:34|2.6358
07:04:35|2.6358
07:04:36|2.6352
07:04:37|2.63501
07:04:39|2.636
07:04:39|2.636
07:04:41|2.636
07:04:42|2.636
07:04:43|2.63625
07:04:43|2.63601
07:04:44|2.63601
07:04:45|2.63601
07:04:46|2.63601
07:04:48|2.6362
07:04:49|2.63649
07:04:49|2.63649
07:04:50|2.63649
07:04:51|2.63612
07:04:53|2.63612
07:04:53|2.636
07:04:54|2.636
07:04:55|2.63612
07:04:57|2.63581
07:04:58|2.63581
07:04:59|2.63581
07:05:00|2.63581
07:05:01|2.63581
07:05:02|2.63581
07:05:03|2.63648
07:05:04|2.63648
07:05:06|2.63697
07:05:07|2.63697
07:05:08|2.6384
07:05:09|2.63761
07:05:10|2.6369
07:05:11|2.6369
07:05:12|2.6369
07:05:13|2.63609
07:05:14|2.63609
07:05:15|2.63517
07:05:16|2.63517
07:05:17|2.63588
07:05:18|2.63588
07:05:19|2.63588
07:05:20|2.63588
07:05:21|2.6363
07:05:22|2.6363
07:05:23|2.63721
07:05:24|2.63721
07:05:25|2.63721
07:05:26|2.63721
07:05:27|2.63721
07:05:28|2.63721
07:05:29|2.63721
07:05:30|2.63721
07:05:31|2.6378
07:05:32|2.63367
07:05:33|2.63298
07:05:34|2.63298
07:05:35|2.63426
07:05:37|2.63394
07:05:38|2.63387
07:05:39|2.63387
07:05:40|2.63387
07:05:40|2.6333
07:05:41|2.63297
07:05:42|2.6332
07:05:44|2.631
07:05:44|2.63219
07:05:46|2.63218
07:05:47|2.63161
07:05:48|2.63161
07:05:49|2.63161
07:05:50|2.63161
07:05:51|2.63219
07:05:52|2.63219
07:05:53|2.63219
07:05:54|2.63317
07:05:55|2.63317
07:05:57|2.63482
07:05:58|2.63489
07:05:59|2.6364
07:05:59|2.6364
07:06:00|2.6369
07:06:02|2.6369
07:06:02|2.6369
07:06:04|2.63661
07:06:05|2.63679
07:06:06|2.63679
07:06:07|2.63679
07:06:08|2.63679
07:06:09|2.6383
07:06:10|2.63775
07:06:10|2.63775
07:06:11|2.63608
07:06:13|2.63573
07:06:14|2.63598
07:06:15|2.63598
07:06:16|2.63554
07:06:17|2.63583
07:06:18|2.63581
07:06:19|2.63581
07:06:20|2.63581
07:06:21|2.6342
07:06:22|2.6342
07:06:23|2.6342
07:06:24|2.6342
07:06:25|2.6342
07:06:26|2.6342
07:06:27|2.63406
07:06:28|2.63406
07:06:29|2.63406
07:06:30|2.63319
07:06:31|2.63319
07:06:33|2.63272
07:06:33|2.63291
07:06:35|2.6328
07:06:35|2.6328
07:06:37|2.63293
07:06:38|2.63211
07:06:40|2.6333
07:06:40|2.63331
07:06:41|2.63331
07:06:43|2.63331
07:06:44|2.63331
07:06:45|2.63331
07:06:46|2.63469
07:06:47|2.63743
07:06:48|2.6384
07:06:49|2.6384
07:06:50|2.6384
07:06:51|2.6372
07:06:52|2.6372
07:06:53|2.6372
07:06:55|2.6372
07:06:56|2.6372
07:06:57|2.6372
07:06:57|2.63811
07:06:59|2.63859
07:06:59|2.63859
07:07:00|2.63859
07:07:01|2.63859
07:07:03|2.63859
07:07:03|2.6378
07:07:04|2.6378
07:07:05|2.638
07:07:07|2.638
07:07:08|2.638
07:07:09|2.638
07:07:09|2.63814
07:07:10|2.63805
07:07:11|2.63719
07:07:13|2.63719
07:07:13|2.63719
07:07:15|2.63624
07:07:15|2.63624
07:07:17|2.6364
07:07:18|2.6364
07:07:19|2.6364
07:07:20|2.63639
07:07:20|2.63669
07:07:22|2.6376
07:07:23|2.6376
07:07:24|2.6377
07:07:25|2.638
07:07:26|2.638
07:07:27|2.63927
07:07:28|2.63927
07:07:29|2.63927
07:07:30|2.63927
07:07:31|2.63927
07:07:31|2.63918
07:07:32|2.63918
07:07:34|2.63918
07:07:34|2.63918
07:07:37|2.63725
07:07:37|2.63725
07:07:40|2.63858
07:07:41|2.63858
07:07:42|2.63883
07:07:43|2.63883
07:07:45|2.63826
07:07:45|2.63826
07:07:47|2.63826
07:07:48|2.63826
07:07:50|2.63797
07:07:51|2.63797
07:07:52|2.63797
07:07:53|2.63738
07:07:54|2.6369
07:07:54|2.6369
07:07:56|2.6369
07:07:57|2.63678
07:07:58|2.63617
07:07:59|2.63617
07:07:59|2.63617
07:08:01|2.63617
07:08:02|2.63617
07:08:03|2.63621
07:08:04|2.63621
07:08:05|2.63621
07:08:06|2.63621
07:08:07|2.63588
07:08:08|2.63658
07:08:09|2.63797
07:08:11|2.63797
07:08:11|2.63797
07:08:13|2.63797
07:08:13|2.63797
07:08:14|2.63797
07:08:16|2.63797
07:08:16|2.63797
07:08:17|2.63797
07:08:18|2.63797
07:08:20|2.63721
07:08:20|2.63721
07:08:22|2.63721
07:08:22|2.63721
07:08:23|2.6374
07:08:25|2.6374
07:08:25|2.6374
07:08:26|2.6378
07:08:27|2.6374
07:08:28|2.6374
07:08:29|2.6374
07:08:30|2.6374
07:08:32|2.6374
07:08:32|2.6374
07:08:33|2.6374
07:08:34|2.63918
07:08:35|2.63918
07:08:36|2.63918
07:08:37|2.641
07:08:38|2.64013
07:08:40|2.64013
07:08:41|2.64013
07:08:42|2.64077
07:08:43|2.64077
07:08:44|2.64058
07:08:45|2.64058
07:08:46|2.64058
07:08:47|2.64058
07:08:47|2.64058
07:08:49|2.64058
07:08:51|2.64058
07:08:51|2.64058
07:08:53|2.64187
07:08:53|2.64187
07:08:55|2.64187
07:08:55|2.6409
07:08:57|2.6409
07:08:58|2.6409
07:09:00|2.6409
07:09:00|2.6409
07:09:01|2.64003
07:09:03|2.6391
07:09:04|2.6391
07:09:05|2.638
07:09:06|2.638
07:09:07|2.638
07:09:07|2.63797
07:09:08|2.63953
07:09:10|2.63784
07:09:12|2.63784
07:09:12|2.63719
07:09:13|2.63719
07:09:15|2.63719
07:09:16|2.63719
07:09:17|2.63719
07:09:18|2.63739
07:09:18|2.63739
07:09:20|2.63768
07:09:21|2.63768
07:09:21|2.63821
07:09:22|2.6382
07:09:23|2.63862
07:09:24|2.63862
07:09:25|2.63862
07:09:26|2.63997
07:09:28|2.63997
07:09:28|2.63959
07:09:30|2.63986
07:09:31|2.64081
07:09:31|2.64081
07:09:32|2.64081
07:09:34|2.64081
07:09:34|2.64081
07:09:35|2.64132
07:09:37|2.64132
07:09:37|2.6414
07:09:39|2.6414
07:09:40|2.6414
07:09:41|2.64157
07:09:42|2.64107
07:09:43|2.64107
07:09:44|2.64107
07:09:45|2.64106
07:09:46|2.6422
07:09:47|2.64197
07:09:48|2.64184
07:09:49|2.6422
07:09:50|2.64219
07:09:51|2.64201
07:09:52|2.6422
07:09:53|2.64314
07:09:54|2.64266
07:09:55|2.64266
07:09:56|2.64266
07:09:57|2.64266
07:09:58|2.64266
07:09:59|2.64266
07:10:01|2.64266
07:10:02|2.64236
07:10:02|2.64199
07:10:05|2.64199
07:10:05|2.64199
07:10:06|2.6408
07:10:07|2.6408
07:10:08|2.6408
07:10:09|2.64078
07:10:10|2.64069
07:10:11|2.64069
07:10:12|2.64069
07:10:13|2.64041
07:10:15|2.64041
07:10:16|2.64001
07:10:17|2.64001
07:10:18|2.64001
07:10:19|2.64001
07:10:20|2.64001
07:10:21|2.63976
07:10:22|2.64055
07:10:23|2.64084
07:10:24|2.64084
07:10:25|2.64051
07:10:26|2.64051
07:10:27|2.64187
07:10:28|2.64187
07:10:29|2.64361
07:10:30|2.64222
07:10:31|2.64222
07:10:32|2.64222
07:10:33|2.64222
07:10:34|2.64222
07:10:35|2.64222
07:10:36|2.64222
07:10:37|2.64144
07:10:38|2.64144
07:10:39|2.64144
07:10:40|2.64274
07:10:41|2.64274
07:10:43|2.64305
07:10:44|2.64305
07:10:45|2.64406
07:10:46|2.64393
07:10:47|2.64371
07:10:48|2.64371
07:10:49|2.64371
07:10:50|2.64371
07:10:51|2.64371
07:10:52|2.64371
07:10:53|2.64303
07:10:54|2.64303
07:10:55|2.6418
07:10:56|2.6418
07:10:57|2.6418
07:10:58|2.6418
07:10:59|2.64239
07:11:00|2.64459
07:11:01|2.64401
07:11:03|2.64376
07:11:04|2.64376
07:11:04|2.64376
07:11:06|2.64376
07:11:06|2.6441
07:11:08|2.6462
07:11:08|2.6462
07:11:09|2.6462
07:11:10|2.6462
07:11:12|2.64641
07:11:13|2.64641
07:11:14|2.64649
07:11:14|2.64761
07:11:16|2.64943
07:11:16|2.64883
07:11:17|2.64902
07:11:19|2.65
07:11:19|2.65
07:11:20|2.65079
07:11:21|2.65079
07:11:22|2.64923
07:11:24|2.6498
07:11:24|2.65002
07:11:25|2.64955
07:11:27|2.65002
07:11:27|2.65002
07:11:28|2.65002
07:11:30|2.65002
07:11:30|2.65002
07:11:32|2.65002
07:11:33|2.64948
07:11:33|2.64899
07:11:35|2.64899
07:11:36|2.64899
07:11:37|2.65002
07:11:38|2.6498
07:11:39|2.6498
07:11:40|2.6498
07:11:41|2.6498
07:11:43|2.65174
07:11:44|2.65174
07:11:44|2.65174
07:11:45|2.6506
07:11:47|2.65006
07:11:48|2.6496
07:11:49|2.6496
07:11:50|2.6496
07:11:52|2.64883
07:11:53|2.64883
07:11:54|2.64889
07:11:55|2.64889
07:11:56|2.64889
07:11:57|2.64889
07:11:57|2.64963
07:11:58|2.64963
07:11:59|2.64963
07:12:01|2.64963
07:12:01|2.64963
07:12:02|2.65017
07:12:04|2.65017
07:12:05|2.65017
07:12:06|2.65017
07:12:08|2.65017
07:12:08|2.65017
07:12:09|2.65017
07:12:10|2.64884
07:12:11|2.64884
07:12:12|2.64884
07:12:14|2.64884
07:12:15|2.64884
07:12:15|2.64884
07:12:16|2.64884
07:12:18|2.64884
07:12:18|2.64884
07:12:19|2.65093
07:12:21|2.65093
07:12:21|2.65093
07:12:22|2.65093
07:12:23|2.65093
07:12:24|2.65158
07:12:26|2.65158
07:12:26|2.65158
07:12:28|2.65102
07:12:29|2.65102
07:12:30|2.65102
07:12:31|2.6498
07:12:32|2.6498
07:12:33|2.6498
07:12:34|2.6498
07:12:35|2.64996
07:12:36|2.64996
07:12:37|2.64996
07:12:38|2.64996
07:12:39|2.64995
07:12:40|2.64995
07:12:41|2.64995
07:12:42|2.64995
07:12:43|2.64995
07:12:44|2.64991
07:12:45|2.6495
07:12:46|2.64959
07:12:47|2.64959
07:12:48|2.65087
07:12:50|2.6518
07:12:51|2.6518
07:12:52|2.65179
07:12:52|2.65179
07:12:53|2.65179
07:12:54|2.6502
07:12:56|2.6502
07:12:56|2.6502
07:12:58|2.6494
07:12:59|2.6486
07:12:59|2.6486
07:13:01|2.64822
07:13:02|2.64822
07:13:03|2.64822
07:13:03|2.64773
07:13:05|2.64773
07:13:05|2.64654
07:13:06|2.64654
07:13:08|2.64654
07:13:08|2.64654
07:13:09|2.64661
07:13:11|2.64661
07:13:11|2.64661
07:13:13|2.64699
07:13:13|2.64699
07:13:14|2.64699
07:13:15|2.64685
07:13:16|2.64672
07:13:17|2.64664
07:13:18|2.64664
07:13:19|2.64664
07:13:20|2.64664
07:13:21|2.64664
07:13:22|2.64664
07:13:24|2.64664
07:13:25|2.64662
07:13:26|2.64662
07:13:27|2.64662
07:13:27|2.64662
07:13:29|2.64662
07:13:30|2.64662
07:13:31|2.64662
07:13:32|2.64704
07:13:33|2.64704
07:13:33|2.64704
07:13:35|2.64704
07:13:36|2.646
07:13:37|2.646
07:13:38|2.6462
07:13:39|2.6462
07:13:40|2.6462
07:13:41|2.64501
07:13:42|2.64501
07:13:42|2.64501
07:13:44|2.64548
07:13:45|2.64524
07:13:47|2.64524
07:13:48|2.64524
07:13:49|2.64548
07:13:50|2.64548
07:13:51|2.64548
07:13:52|2.64667
07:13:53|2.64667
07:13:54|2.64676
07:13:55|2.64676
07:13:56|2.64676
07:13:58|2.6468
07:13:58|2.6468
07:13:59|2.6472
07:14:00|2.6472
07:14:01|2.6472
07:14:03|2.6472
07:14:04|2.6472
07:14:05|2.6472
07:14:05|2.64747
07:14:06|2.64747
07:14:07|2.64747
07:14:08|2.6462
07:14:10|2.6462
07:14:11|2.6462
07:14:12|2.64662
07:14:12|2.64662
07:14:14|2.64662
07:14:14|2.64662
07:14:16|2.64662
07:14:17|2.64662
07:14:17|2.64662
07:14:19|2.64662
07:14:20|2.64662
07:14:20|2.64662
07:14:22|2.64662
07:14:23|2.64662
07:14:23|2.64662
07:14:26|2.64725
07:14:27|2.64599
07:14:27|2.64599
07:14:28|2.64599
07:14:30|2.64561
07:14:30|2.6458
07:14:31|2.6458
07:14:33|2.6458
07:14:33|2.6458
07:14:34|2.6458
07:14:35|2.64562
07:14:37|2.64562
07:14:37|2.64562
07:14:39|2.64562
07:14:39|2.64562
07:14:41|2.64562
07:14:41|2.64562
07:14:42|2.64562
07:14:43|2.64562
07:14:45|2.64562
07:14:47|2.64624
07:14:47|2.64629
07:14:49|2.64629
07:14:50|2.64621
07:14:51|2.64621
07:14:52|2.64621
07:14:53|2.64598
07:14:54|2.64586
07:14:55|2.64618
07:14:56|2.64618
07:14:58|2.64618
07:14:58|2.64618
07:14:59|2.64618
07:15:00|2.6465
07:15:01|2.6465
07:15:03|2.6465
07:15:04|2.64557
07:15:04|2.64557
07:15:06|2.64544
07:15:07|2.64544
07:15:07|2.64544
07:15:08|2.64544
07:15:09|2.64544
07:15:10|2.64597
07:15:11|2.6462
07:15:13|2.6462
07:15:14|2.64514
07:15:15|2.64514
07:15:15|2.64514
07:15:17|2.64514
07:15:18|2.64514
07:15:19|2.64514
07:15:19|2.64539
07:15:21|2.64539
07:15:22|2.6456
07:15:23|2.6456
07:15:24|2.6456
07:15:25|2.6456
07:15:26|2.6456
07:15:26|2.6456
07:15:28|2.6456
07:15:29|2.6456
07:15:30|2.64581
07:15:30|2.64626
07:15:31|2.647
07:15:32|2.64773
07:15:34|2.64891
07:15:34|2.64891
07:15:35|2.64891
07:15:37|2.64891
07:15:38|2.64891
07:15:39|2.64891
07:15:40|2.64891
07:15:41|2.65158
07:15:41|2.65209
07:15:43|2.65131
07:15:44|2.65131
07:15:44|2.65131
07:15:46|2.65131
07:15:48|2.6522
07:15:49|2.6522
07:15:50|2.6526
07:15:52|2.65265
07:15:53|2.65266
07:15:54|2.65266
07:15:55|2.65248
07:15:56|2.65248
07:15:57|2.65237
07:15:58|2.65237
07:16:00|2.65237
07:16:01|2.65237
07:16:02|2.65237
07:16:03|2.65183
07:16:05|2.65183
07:16:05|2.65183
07:16:06|2.65183
07:16:07|2.65183
07:16:09|2.65052
07:16:10|2.65052
07:16:11|2.65052
07:16:11|2.65052
07:16:13|2.65049
07:16:14|2.65049
07:16:14|2.64859
07:16:16|2.64859
07:16:16|2.6491
07:16:17|2.64889
07:16:18|2.64889
07:16:19|2.649
07:16:20|2.64978
07:16:21|2.64978
07:16:22|2.64978
07:16:23|2.64986
07:16:24|2.64907
07:16:25|2.64927
07:16:26|2.649
07:16:27|2.64897
07:16:28|2.64897
07:16:30|2.64899
07:16:30|2.64909
07:16:31|2.64906
07:16:32|2.64906
07:16:33|2.64906
07:16:35|2.6492
07:16:35|2.649
07:16:37|2.64768
07:16:38|2.64723
07:16:38|2.64767
07:16:40|2.64767
07:16:41|2.64767
07:16:42|2.64767
07:16:44|2.64881
07:16:45|2.64881
07:16:45|2.64881
07:16:47|2.64881
07:16:48|2.64881
07:16:49|2.64881
07:16:50|2.64847
07:16:51|2.64879
07:16:52|2.64879
07:16:54|2.64879
07:16:55|2.64693
07:16:57|2.64762
07:16:57|2.64708
07:16:58|2.64708
07:16:59|2.64677
07:17:00|2.64677
07:17:02|2.64747
07:17:02|2.64747
07:17:03|2.64727
07:17:04|2.64716
07:17:05|2.64716
07:17:06|2.64724
07:17:07|2.64724
07:17:09|2.64715
07:17:10|2.64715
07:17:11|2.64715
07:17:11|2.64715
07:17:13|2.64727
07:17:14|2.647
07:17:15|2.64855
07:17:16|2.64855
07:17:17|2.64855
07:17:18|2.64855
07:17:19|2.64829
07:17:20|2.64829
07:17:21|2.64829
07:17:22|2.64829
07:17:23|2.64663
07:17:24|2.64663
07:17:25|2.64618
07:17:26|2.6456
07:17:27|2.6454
07:17:28|2.6454
07:17:29|2.64566
07:17:30|2.64604
07:17:31|2.64604
07:17:32|2.64604
07:17:33|2.64601
07:17:34|2.6446
07:17:35|2.64384
07:17:36|2.64333
07:17:37|2.64333
07:17:39|2.6444
07:17:40|2.6444
07:17:40|2.6444
07:17:42|2.643
07:17:43|2.643
07:17:44|2.64383
07:17:45|2.6431
07:17:46|2.6414
07:17:47|2.6418
07:17:48|2.6418
07:17:49|2.64179
07:17:50|2.64179
07:17:51|2.6412
07:17:52|2.6412
07:17:53|2.6412
07:17:55|2.6412
07:17:55|2.6412
07:17:57|2.6406
07:17:58|2.64123
07:17:59|2.64123
07:18:00|2.64123
07:18:01|2.6408
07:18:02|2.6408
07:18:03|2.64082
07:18:04|2.64082
07:18:05|2.64082
07:18:06|2.64124
07:18:07|2.641
07:18:07|2.641
07:18:09|2.6408
07:18:10|2.6408
07:18:10|2.64107
07:18:12|2.64107
07:18:13|2.64107
07:18:14|2.64107
07:18:15|2.64107
07:18:16|2.64147
07:18:17|2.64147
07:18:17|2.64147
07:18:18|2.64196
07:18:20|2.64196
07:18:21|2.64239
07:18:22|2.64239
07:18:22|2.64255
07:18:23|2.6426
07:18:25|2.6426
07:18:26|2.64467
07:18:27|2.64467
07:18:28|2.64467
07:18:30|2.6434
07:18:30|2.6434
07:18:31|2.6434
07:18:32|2.6434
07:18:33|2.64308
07:18:35|2.64308
07:18:35|2.64308
07:18:36|2.64308
07:18:37|2.64295
07:18:38|2.64295
07:18:39|2.64295
07:18:40|2.64295
07:18:41|2.64318
07:18:42|2.64318
07:18:44|2.64311
07:18:44|2.6424
07:18:45|2.6424
07:18:46|2.6424
07:18:48|2.6424
07:18:50|2.64289
07:18:51|2.64324
07:18:52|2.64324
07:18:52|2.64324
07:18:54|2.64324
07:18:55|2.64324
07:18:56|2.64324
07:18:56|2.64324
07:18:58|2.64324
07:18:59|2.64324
07:19:00|2.64272
07:19:01|2.64272
07:19:02|2.64272
07:19:03|2.64331
07:19:03|2.643
07:19:05|2.64247
07:19:06|2.64247
07:19:06|2.64247
07:19:07|2.64209
07:19:09|2.64219
07:19:10|2.64219
07:19:11|2.64242
07:19:12|2.64242
07:19:13|2.6426
07:19:14|2.6426
07:19:15|2.6426
07:19:16|2.6426
07:19:17|2.6432
07:19:18|2.6432
07:19:20|2.6432
07:19:20|2.64539
07:19:21|2.64474
07:19:22|2.64474
07:19:23|2.64474
07:19:24|2.64403
07:19:26|2.64403
07:19:27|2.643
07:19:27|2.643
07:19:28|2.643
07:19:29|2.64247
07:19:31|2.64247
07:19:31|2.64247
07:19:33|2.64523
07:19:33|2.64523
07:19:35|2.64523
07:19:36|2.646
07:19:37|2.64606
07:19:37|2.64606
07:19:39|2.64606
07:19:40|2.64603
07:19:40|2.64603
07:19:42|2.64603
07:19:42|2.64603
07:19:43|2.64603
07:19:45|2.64603
07:19:46|2.64603
07:19:46|2.64603
07:19:47|2.64603
07:19:48|2.64603
07:19:49|2.64642
07:19:51|2.64658
07:19:53|2.64658
07:19:53|2.64585
07:19:55|2.64581
07:19:56|2.64581
07:19:57|2.64639
07:19:57|2.64639
07:19:59|2.64639
07:20:00|2.64625
07:20:00|2.64625
07:20:02|2.64581
07:20:03|2.64586
07:20:04|2.64534
07:20:05|2.64559
07:20:06|2.64555
07:20:07|2.64555
07:20:08|2.64555
07:20:09|2.64555
07:20:10|2.64515
07:20:11|2.645
07:20:12|2.645
07:20:13|2.6446
07:20:14|2.6446
07:20:15|2.64407
07:20:16|2.64407
07:20:17|2.64407
07:20:18|2.64407
07:20:19|2.64407
07:20:20|2.64407
07:20:21|2.64407
07:20:22|2.64407
07:20:23|2.64407
07:20:24|2.64407
07:20:25|2.64455
07:20:26|2.64455
07:20:27|2.64455
07:20:28|2.6445
07:20:29|2.6445
07:20:30|2.6445
07:20:31|2.6442
07:20:32|2.6442
07:20:33|2.64435
07:20:34|2.64435
07:20:35|2.64435
07:20:36|2.64435
07:20:37|2.64435
07:20:38|2.64455
07:20:39|2.64455
07:20:40|2.64455
07:20:41|2.64455
07:20:42|2.64317
07:20:43|2.64317
07:20:44|2.64475
07:20:45|2.64475
07:20:46|2.6447
07:20:48|2.64447
07:20:48|2.64459
07:20:49|2.64459
07:20:50|2.64459
07:20:52|2.64459
07:20:54|2.6446
07:20:55|2.6446
07:20:56|2.6446
07:20:56|2.6446
07:20:58|2.6446
07:20:58|2.6446
07:21:00|2.64466
07:21:01|2.64438
07:21:03|2.643
07:21:04|2.643
07:21:05|2.64441
07:21:06|2.64354
07:21:07|2.64354
07:21:08|2.64354
07:21:09|2.64441
07:21:10|2.64441
07:21:11|2.64384
07:21:11|2.64384
07:21:13|2.64441
07:21:14|2.64441
07:21:15|2.64499
07:21:16|2.64499
07:21:16|2.64499
07:21:18|2.64499
07:21:18|2.64499
07:21:20|2.64499
07:21:21|2.64499
07:21:22|2.64457
07:21:23|2.64457
07:21:24|2.64457
07:21:25|2.64457
07:21:26|2.64457
07:21:27|2.64417
07:21:28|2.64381
07:21:29|2.64381
07:21:30|2.64381
07:21:31|2.64381
07:21:32|2.64381
07:21:33|2.64381
07:21:34|2.64382
07:21:35|2.6442
07:21:36|2.6442
07:21:37|2.64438
07:21:38|2.64438
07:21:39|2.64439
07:21:40|2.64439
07:21:41|2.64439
07:21:42|2.64439
07:21:43|2.64439
07:21:44|2.64439
07:21:45|2.64439
07:21:46|2.64439
07:21:47|2.64521
07:21:48|2.64521
07:21:49|2.64521
07:21:50|2.64521
07:21:51|2.64539
07:21:52|2.64539
07:21:54|2.6456
07:21:55|2.6456
07:21:57|2.64579
07:21:58|2.64579
07:21:59|2.64579
07:22:00|2.64579
07:22:01|2.64381
07:22:02|2.64381
07:22:03|2.64381
07:22:04|2.64381
07:22:06|2.64381
07:22:07|2.64381
07:22:08|2.64396
07:22:08|2.64396
07:22:10|2.6438
07:22:10|2.6438
07:22:12|2.6438
07:22:13|2.64474
07:22:13|2.64474
07:22:15|2.64474
07:22:15|2.64474
07:22:16|2.6444
07:22:18|2.64427
07:22:19|2.64427
07:22:20|2.6446
07:22:20|2.6446
07:22:21|2.6446
07:22:22|2.6446
07:22:23|2.6446
07:22:25|2.64476
07:22:25|2.64476
07:22:27|2.64476
07:22:27|2.64476
07:22:29|2.64476
07:22:31|2.64476
07:22:31|2.64476
07:22:32|2.64468
07:22:33|2.64468
07:22:34|2.64468
07:22:36|2.64468
07:22:37|2.64474
07:22:37|2.64474
07:22:38|2.64437
07:22:39|2.64437
07:22:40|2.64425
07:22:41|2.64449
07:22:43|2.64449
07:22:43|2.64476
07:22:45|2.64476
07:22:46|2.64476
07:22:47|2.64476
07:22:48|2.64457
07:22:49|2.64457
07:22:50|2.64457
07:22:51|2.64457
07:22:52|2.64467
07:22:53|2.64467
07:22:55|2.6442
07:22:56|2.6441
07:22:57|2.6441
07:22:59|2.64401
07:22:59|2.64401
07:23:01|2.64329
07:23:01|2.64299
07:23:03|2.64234
07:23:04|2.64234
07:23:05|2.64234
07:23:06|2.64234
07:23:06|2.64214
07:23:08|2.64216
07:23:10|2.64216
07:23:11|2.64223
07:23:11|2.643
07:23:12|2.64253
07:23:14|2.64253
07:23:14|2.64253
07:23:16|2.64259
07:23:16|2.64234
07:23:17|2.64234
07:23:18|2.64234
07:23:19|2.64234
07:23:20|2.64234
07:23:21|2.64258
07:23:22|2.64258
07:23:23|2.64258
07:23:24|2.64258
07:23:25|2.64258
07:23:27|2.64258
07:23:27|2.64258
07:23:28|2.64258
07:23:29|2.64258
07:23:31|2.64258
07:23:31|2.64258
07:23:33|2.64258
07:23:34|2.64234
07:23:34|2.64234
07:23:35|2.64234
07:23:36|2.64234
07:23:37|2.64234
07:23:38|2.64234
07:23:39|2.64234
07:23:41|2.6429
07:23:41|2.6429
07:23:42|2.6429
07:23:44|2.64291
07:23:45|2.64291
07:23:46|2.64335
07:23:46|2.64335
07:23:47|2.64335
07:23:48|2.64335
07:23:49|2.64196
07:23:51|2.64196
07:23:52|2.64243
07:23:53|2.64243
07:23:54|2.64243
07:23:55|2.64243
07:23:56|2.64243
07:23:57|2.64243
07:23:59|2.64243
07:23:59|2.64243
07:24:00|2.64243
07:24:01|2.64279
07:24:03|2.64279
07:24:04|2.64279
07:24:05|2.64367
07:24:06|2.64396
07:24:06|2.64396
07:24:08|2.64396
07:24:09|2.64396
07:24:10|2.64396
07:24:10|2.6432
07:24:12|2.6432
07:24:13|2.6432
07:24:14|2.6432
07:24:15|2.6432
07:24:16|2.6432
07:24:17|2.6424
07:24:18|2.6424
07:24:19|2.6424
07:24:21|2.64199
07:24:22|2.64199
07:24:23|2.64199
07:24:24|2.64199
07:24:25|2.64199
07:24:25|2.64216
07:24:26|2.64216
07:24:27|2.64239
07:24:28|2.64239
07:24:29|2.64239
07:24:30|2.64239
07:24:31|2.64239
07:24:33|2.64239
07:24:34|2.64239
07:24:34|2.64239
07:24:36|2.64239
07:24:37|2.64239
07:24:37|2.64239
07:24:39|2.6422
07:24:40|2.64215
07:24:41|2.64215
07:24:42|2.64091
07:24:43|2.64094
07:24:44|2.6406
07:24:45|2.6404
07:24:46|2.6404
07:24:47|2.6404
07:24:48|2.6404
07:24:49|2.64113
07:24:52|2.64113
07:24:53|2.64113
07:24:54|2.6406
07:24:56|2.6406
07:24:57|2.6406
07:24:58|2.6406
07:24:59|2.6406
07:24:59|2.6406
07:25:01|2.64041
07:25:02|2.64041
07:25:02|2.64
07:25:03|2.64017
07:25:05|2.64017
07:25:05|2.64017
07:25:06|2.64008
07:25:08|2.63948
07:25:09|2.63948
07:25:09|2.6396
07:25:10|2.64003
07:25:11|2.63973
07:25:12|2.6396
07:25:14|2.6396
07:25:15|2.63986
07:25:16|2.63983
07:25:17|2.63983
07:25:18|2.63959
07:25:19|2.63938
07:25:19|2.63944
07:25:21|2.63944
07:25:22|2.64002
07:25:23|2.64002
07:25:23|2.64002
07:25:25|2.64002
07:25:26|2.63884
07:25:27|2.6392
07:25:28|2.6392
07:25:29|2.6392
07:25:30|2.6392
07:25:31|2.6392
07:25:32|2.63872
07:25:32|2.63872
07:25:34|2.6395
07:25:34|2.63991
07:25:36|2.63991
07:25:37|2.63991
07:25:37|2.63991
07:25:39|2.63889
07:25:39|2.63889
07:25:40|2.63809
07:25:41|2.6388
07:25:42|2.6388
07:25:43|2.6388
07:25:45|2.6388
07:25:45|2.639
07:25:47|2.639
07:25:48|2.639
07:25:49|2.639
07:25:50|2.639
07:25:50|2.6388
07:25:52|2.6388
07:25:52|2.6388
07:25:54|2.6388
07:25:54|2.6388
07:25:56|2.6388
07:25:58|2.63901
07:25:58|2.63901
07:26:00|2.6388
07:26:00|2.63723
07:26:02|2.63799
07:26:03|2.63846
07:26:04|2.63846
07:26:05|2.63838
07:26:07|2.63777
07:26:08|2.63777
07:26:09|2.63777
07:26:09|2.63849
07:26:10|2.63836
07:26:11|2.63815
07:26:12|2.63815
07:26:13|2.63901
07:26:14|2.63942
07:26:15|2.63991
07:26:17|2.64
07:26:18|2.64003
07:26:18|2.64003
07:26:19|2.64036
07:26:21|2.64022
07:26:21|2.64022
07:26:22|2.64053
07:26:23|2.64053
07:26:24|2.64053
07:26:25|2.64023
07:26:26|2.64023
07:26:28|2.64023
07:26:28|2.64023
07:26:29|2.64023
07:26:31|2.64023
07:26:31|2.64021
07:26:32|2.64027
07:26:33|2.64123
07:26:35|2.64123
07:26:36|2.64123
07:26:36|2.64093
07:26:37|2.64112
07:26:39|2.64204
07:26:39|2.64341
07:26:40|2.64348
07:26:41|2.64348
07:26:42|2.64348
07:26:43|2.64359
07:26:44|2.64424
07:26:46|2.64318
07:26:47|2.64318
07:26:48|2.64318
07:26:48|2.64318
07:26:49|2.64318
07:26:50|2.64318
07:26:52|2.64271
07:26:53|2.64271
07:26:54|2.64271
07:26:55|2.64271
07:26:55|2.64271
07:26:57|2.64271
07:26:59|2.64271
07:27:00|2.64318
07:27:00|2.64317
07:27:01|2.64318
07:27:03|2.64328
07:27:04|2.64328
07:27:05|2.64328
07:27:06|2.64328
07:27:06|2.64328
07:27:09|2.64242
07:27:09|2.64262
07:27:10|2.64262
07:27:11|2.64262
07:27:12|2.64262
07:27:14|2.64262
07:27:14|2.6426
07:27:15|2.6426
07:27:16|2.6426
07:27:17|2.6426
07:27:18|2.6426
07:27:19|2.6426
07:27:21|2.6426
07:27:22|2.6426
07:27:22|2.6426
07:27:24|2.6426
07:27:25|2.6426
07:27:25|2.6426
07:27:26|2.6426
07:27:28|2.6426
07:27:28|2.6426
07:27:30|2.6426
07:27:30|2.64293
07:27:32|2.6433
07:27:33|2.6433
07:27:33|2.6433
07:27:34|2.6433
07:27:36|2.64396
07:27:36|2.64362
07:27:37|2.64362
07:27:38|2.64362
07:27:39|2.64362
07:27:41|2.64359
07:27:41|2.64336
07:27:43|2.6432
07:27:44|2.6432
07:27:45|2.6432
07:27:45|2.6432
07:27:47|2.6432
07:27:48|2.64327
07:27:48|2.64279
07:27:50|2.64279
07:27:50|2.64279
07:27:52|2.64279
07:27:52|2.64279
07:27:54|2.64279
07:27:54|2.64279
07:27:55|2.64279
07:27:57|2.64233
07:27:59|2.64233
07:27:59|2.64233
07:28:00|2.64233
07:28:02|2.64171
07:28:03|2.64171
07:28:04|2.64171
07:28:05|2.64179
07:28:06|2.64179
07:28:06|2.64179
07:28:08|2.6424
07:28:08|2.6424
07:28:10|2.6424
07:28:11|2.64127
07:28:12|2.64138
07:28:13|2.64146
07:28:15|2.64164
07:28:16|2.64164
07:28:17|2.64164
07:28:18|2.64164
07:28:19|2.64164
07:28:19|2.64176
07:28:21|2.64173
07:28:22|2.64173
07:28:23|2.64173
07:28:24|2.64344
07:28:25|2.64262
07:28:26|2.64262
07:28:27|2.64287
07:28:28|2.64287
07:28:28|2.64339
07:28:30|2.64339
07:28:30|2.64339
07:28:32|2.64339
07:28:32|2.64339
07:28:34|2.64366
07:28:35|2.64366
07:28:36|2.64491
07:28:38|2.64491
07:28:38|2.64404
07:28:40|2.64404
07:28:41|2.64413
07:28:41|2.64593
07:28:43|2.64593
07:28:43|2.64593
07:28:45|2.64593
07:28:45|2.64593
07:28:47|2.64593
07:28:48|2.64593
07:28:49|2.64593
07:28:49|2.6458
07:28:51|2.6458
07:28:52|2.6458
07:28:52|2.64731
07:28:53|2.64768
07:28:55|2.64768
07:28:56|2.64817
07:28:57|2.64817
07:28:58|2.6485
07:29:00|2.64894
07:29:01|2.64894
07:29:01|2.64846
07:29:02|2.64846
07:29:03|2.64846
07:29:04|2.64846
07:29:06|2.64939
07:29:06|2.6494
07:29:07|2.6494
07:29:08|2.6494
07:29:10|2.6494
07:29:10|2.6494
07:29:11|2.6494
07:29:13|2.64941
07:29:14|2.65017
07:29:15|2.6514
07:29:15|2.65099
07:29:17|2.65099
07:29:18|2.65062
07:29:19|2.651
07:29:19|2.651
07:29:21|2.651
07:29:21|2.651
07:29:22|2.65094
07:29:24|2.65094
07:29:25|2.65094
07:29:26|2.65094
07:29:26|2.64917
07:29:28|2.64887
07:29:29|2.64912
07:29:29|2.64912
07:29:31|2.64825
07:29:31|2.64856
07:29:32|2.64856
07:29:34|2.64892
07:29:35|2.64892
07:29:36|2.64892
07:29:37|2.64892
07:29:38|2.64892
07:29:39|2.64892
07:29:40|2.64892
07:29:41|2.64892
07:29:42|2.64938
07:29:43|2.64938
07:29:44|2.64938
07:29:45|2.64938
07:29:46|2.64938
07:29:47|2.64938
07:29:48|2.64938
07:29:50|2.64938
07:29:50|2.64938
07:29:52|2.64938
07:29:52|2.64983
07:29:53|2.64983
07:29:54|2.64983
07:29:55|2.64768
07:29:56|2.64768
07:29:58|2.64671
07:29:59|2.64705
07:30:01|2.64809
07:30:01|2.64809
07:30:03|2.64809
07:30:04|2.64809
07:30:05|2.65057
07:30:06|2.65151
07:30:08|2.65216
07:30:08|2.65216
07:30:09|2.65216
07:30:11|2.6523
07:30:11|2.65248
07:30:12|2.65248
07:30:13|2.65248
07:30:14|2.65248
07:30:15|2.65216
07:30:16|2.64976
07:30:18|2.64877
07:30:18|2.64877
07:30:19|2.64929
07:30:21|2.64929
07:30:22|2.64929
07:30:22|2.64929
07:30:23|2.64929
07:30:25|2.64929
07:30:26|2.65016
07:30:27|2.65016
07:30:28|2.65002
07:30:29|2.65002
07:30:30|2.65002
07:30:31|2.65002
07:30:32|2.65043
07:30:33|2.65043
07:30:34|2.65043
07:30:35|2.65043
07:30:36|2.65043
07:30:37|2.65043
07:30:38|2.64943
07:30:39|2.64943
07:30:40|2.64943
07:30:41|2.64943
07:30:42|2.64943
07:30:43|2.64943
07:30:44|2.64943
07:30:45|2.64943
07:30:46|2.64943
07:30:47|2.64943
07:30:48|2.65043
07:30:49|2.65043
07:30:50|2.65043
07:30:51|2.65132
07:30:52|2.65132
07:30:53|2.65132
07:30:54|2.65132
07:30:55|2.65132
07:30:56|2.65132
07:30:57|2.65133
07:30:58|2.65133
07:30:59|2.65133
07:31:00|2.65133
07:31:02|2.65002
07:31:02|2.65002
07:31:03|2.65044
07:31:05|2.65092
07:31:06|2.65092
07:31:06|2.65092
07:31:08|2.65075
07:31:09|2.65075
07:31:10|2.65075
07:31:11|2.65075
07:31:12|2.65075
07:31:12|2.65075
07:31:14|2.65075
07:31:14|2.65075
07:31:15|2.65075
07:31:17|2.65075
07:31:18|2.65001
07:31:19|2.65001
07:31:20|2.65001
07:31:21|2.65044
07:31:22|2.65044
07:31:23|2.65044
07:31:24|2.65044
07:31:24|2.65195
07:31:26|2.65195
07:31:27|2.65195
07:31:28|2.65246
07:31:29|2.65246
07:31:30|2.65246
07:31:32|2.6522
07:31:32|2.6522
07:31:34|2.6522
07:31:34|2.6522
07:31:35|2.6522
07:31:37|2.6522
07:31:37|2.6522
07:31:38|2.6522
07:31:40|2.6522
07:31:40|2.6522
07:31:41|2.6508
07:31:42|2.6524
07:31:43|2.65241
07:31:44|2.65248
07:31:45|2.65248
07:31:47|2.65248
07:31:48|2.65248
07:31:49|2.65248
07:31:49|2.65294
07:31:50|2.65294
07:31:52|2.65347
07:31:53|2.65347
07:31:54|2.65321
07:31:54|2.65321
07:31:55|2.65359
07:31:56|2.65359
07:31:57|2.65359
07:31:58|2.65419
07:31:59|2.65419
07:32:01|2.65321
07:32:01|2.65321
07:32:03|2.65321
07:32:04|2.65321
07:32:05|2.65321
07:32:06|2.65321
07:32:07|2.65321
07:32:08|2.654
07:32:08|2.654
07:32:10|2.65499
07:32:11|2.65499
07:32:12|2.65475
07:32:13|2.65427
07:32:14|2.65427
07:32:15|2.65396
07:32:16|2.65499
07:32:17|2.65693
07:32:18|2.65693
07:32:19|2.65693
07:32:20|2.65693
07:32:21|2.65693
07:32:22|2.65693
07:32:23|2.65761
07:32:24|2.65769
07:32:25|2.65628
07:32:26|2.65628
07:32:27|2.6548
07:32:28|2.6548
07:32:29|2.65475
07:32:30|2.65475
07:32:31|2.65475
07:32:32|2.65475
07:32:33|2.65475
07:32:34|2.65858
07:32:35|2.65829
07:32:36|2.6582
07:32:37|2.65832
07:32:38|2.65814
07:32:39|2.65814
07:32:40|2.65814
07:32:41|2.65814
07:32:42|2.65814
07:32:43|2.65822
07:32:44|2.65822
07:32:45|2.65822
07:32:46|2.65822
07:32:47|2.65822
07:32:48|2.65822
07:32:49|2.65822
07:32:50|2.65823
07:32:51|2.65823
07:32:52|2.65823
07:32:53|2.65823
07:32:54|2.65823
07:32:55|2.65729
07:32:56|2.659
07:32:57|2.65911
07:32:58|2.65911
07:32:59|2.65865
07:33:00|2.65865
07:33:01|2.65865
07:33:02|2.65865
07:33:03|2.65865
07:33:04|2.65865
07:33:05|2.65865
07:33:06|2.65865
07:33:07|2.6573
07:33:08|2.6573
07:33:09|2.65848
07:33:11|2.65848
07:33:11|2.65848
07:33:13|2.6586
07:33:14|2.6586
07:33:15|2.65715
07:33:16|2.65715
07:33:17|2.65715
07:33:18|2.65725
07:33:20|2.65725
07:33:20|2.65733
07:33:22|2.65731
07:33:23|2.65731
07:33:23|2.65731
07:33:25|2.65731
07:33:26|2.65724
07:33:27|2.65724
07:33:28|2.65724
07:33:29|2.65724
07:33:30|2.6586
07:33:31|2.6586
07:33:32|2.6586
07:33:32|2.6586
07:33:34|2.65864
07:33:36|2.65864
07:33:37|2.65782
07:33:37|2.65849
07:33:38|2.65849
07:33:39|2.65849
07:33:40|2.65786
07:33:42|2.65786
07:33:42|2.65726
07:33:43|2.65726
07:33:44|2.65726
07:33:45|2.65726
07:33:46|2.65726
07:33:47|2.65746
07:33:49|2.65746
07:33:49|2.65746
07:33:51|2.65913
07:33:51|2.65917
07:33:52|2.65917
07:33:53|2.65917
07:33:55|2.65917
07:33:56|2.65917
07:33:57|2.65916
07:33:58|2.65916
07:33:59|2.65875
07:34:00|2.65875
07:34:01|2.65875
07:34:02|2.65875
07:34:03|2.65875
07:34:05|2.65837
07:34:06|2.65837
07:34:07|2.65818
07:34:08|2.65874
07:34:09|2.65875
07:34:10|2.65917
07:34:11|2.65917
07:34:13|2.65917
07:34:13|2.65916
07:34:14|2.65916
07:34:15|2.65916
07:34:16|2.65868
07:34:18|2.65823
07:34:18|2.65823
07:34:20|2.65809
07:34:20|2.65709
07:34:21|2.65599
07:34:22|2.65518
07:34:23|2.65459
07:34:24|2.65459
07:34:25|2.65322
07:34:26|2.6538
07:34:27|2.65344
07:34:28|2.65345
07:34:29|2.6544
07:34:31|2.6544
07:34:31|2.654
07:34:33|2.654
07:34:34|2.654
07:34:35|2.654
07:34:35|2.654
07:34:37|2.65428
07:34:37|2.65399
07:34:39|2.65373
07:34:39|2.65345
07:34:40|2.65562
07:34:42|2.65578
07:34:42|2.65578
07:34:44|2.65578
07:34:45|2.65588
07:34:46|2.65588
07:34:47|2.65589
07:34:48|2.65589
07:34:48|2.65718
07:34:49|2.65718
07:34:51|2.65718
07:34:52|2.65621
07:34:53|2.65555
07:34:54|2.6574
07:34:55|2.65652
07:34:56|2.65625
07:34:57|2.65625
07:34:58|2.65625
07:34:59|2.65625
07:35:00|2.65446
07:35:01|2.6544
07:35:02|2.6544
07:35:03|2.6544
07:35:04|2.65482
07:35:05|2.65482
07:35:06|2.6543
07:35:07|2.6543
07:35:08|2.6543
07:35:09|2.6543
07:35:10|2.6543
07:35:11|2.6543
07:35:12|2.6543
07:35:13|2.6543
07:35:14|2.6543
07:35:15|2.6543
07:35:16|2.6543
07:35:17|2.6543
07:35:18|2.6536
07:35:19|2.65321
07:35:20|2.65321
07:35:22|2.65247
07:35:22|2.65247
07:35:23|2.65247
07:35:24|2.65247
07:35:25|2.6526
07:35:26|2.6526
07:35:28|2.65233
07:35:28|2.65233
07:35:29|2.65233
07:35:30|2.65233
07:35:31|2.65233
07:35:32|2.65233
07:35:33|2.65219
07:35:34|2.65219
07:35:36|2.65219
07:35:36|2.65219
07:35:37|2.65219
07:35:38|2.65219
07:35:39|2.65279
07:35:40|2.65279
07:35:41|2.65383
07:35:42|2.65383
07:35:44|2.65383
07:35:44|2.65383
07:35:46|2.65383
07:35:46|2.65465
07:35:48|2.6538
07:35:48|2.6538
07:35:49|2.6538
07:35:50|2.6538
07:35:51|2.6538
07:35:52|2.6538
07:35:53|2.6538
07:35:54|2.6538
07:35:55|2.6538
07:35:56|2.6538
07:35:57|2.65361
07:35:58|2.65417
07:35:59|2.65417
07:36:01|2.65417
07:36:01|2.65417
07:36:02|2.65417
07:36:03|2.65417
07:36:04|2.6532
07:36:05|2.65352
07:36:07|2.65352
07:36:08|2.65417
07:36:08|2.65417
07:36:10|2.65417
07:36:11|2.6538
07:36:12|2.6538
07:36:13|2.6538
07:36:14|2.6538
07:36:15|2.6538
07:36:15|2.6538
07:36:17|2.6538
07:36:18|2.6538
07:36:19|2.6538
07:36:20|2.6538
07:36:21|2.656
07:36:22|2.656
07:36:24|2.65648
07:36:25|2.65648
07:36:26|2.65648
07:36:27|2.65648
07:36:28|2.65648
07:36:29|2.65648
07:36:30|2.65648
07:36:32|2.65826
07:36:33|2.65856
07:36:33|2.65917
07:36:34|2.65917
07:36:35|2.65917
07:36:36|2.65917
07:36:37|2.65917
07:36:38|2.65917
07:36:40|2.65909
07:36:40|2.65909
07:36:42|2.65909
07:36:43|2.65909
07:36:43|2.65909
07:36:47|2.65909
07:36:47|2.65909
07:36:48|2.65915
07:36:50|2.65882
07:36:50|2.65869
07:36:52|2.65869
07:36:53|2.65869
07:36:53|2.65869
07:36:54|2.65872
07:36:55|2.65819
07:36:56|2.65819
07:36:57|2.65819
07:36:58|2.6581
07:36:59|2.6581
07:37:01|2.65807
07:37:02|2.65807
07:37:03|2.65807
07:37:04|2.65719
07:37:05|2.65719
07:37:06|2.65756
07:37:08|2.65682
07:37:09|2.65682
07:37:10|2.65682
07:37:11|2.65682
07:37:13|2.65699
07:37:14|2.6565
07:37:15|2.65715
07:37:16|2.65715
07:37:17|2.65715
07:37:18|2.65719
07:37:18|2.65719
07:37:20|2.65719
07:37:21|2.65756
07:37:22|2.65796
07:37:22|2.65796
07:37:23|2.65756
07:37:24|2.65756
07:37:25|2.65756
07:37:26|2.65685
07:37:27|2.65799
07:37:29|2.65781
07:37:29|2.65781
07:37:30|2.65682
07:37:31|2.656
07:37:32|2.656
07:37:34|2.656
07:37:35|2.656
07:37:35|2.656
07:37:37|2.6574
07:37:37|2.6574
07:37:38|2.6572
07:37:39|2.6572
07:37:41|2.65651
07:37:42|2.65651
07:37:43|2.65651
07:37:44|2.65661
07:37:44|2.65641
07:37:45|2.65641
07:37:46|2.65641
07:37:47|2.65641
07:37:48|2.65641
07:37:49|2.65699
07:37:50|2.65699
07:37:51|2.65693
07:37:52|2.65693
07:37:53|2.65693
07:37:55|2.65728
07:37:55|2.65728
07:37:57|2.65728
07:37:58|2.65728
07:37:58|2.65718
07:37:59|2.65718
07:38:00|2.65837
07:38:02|2.65837
07:38:02|2.65781
07:38:03|2.65781
07:38:04|2.65766
07:38:06|2.65775
07:38:06|2.65767
07:38:08|2.65775
07:38:09|2.65775
07:38:10|2.65775
07:38:10|2.6576
07:38:11|2.6576
07:38:12|2.6576
07:38:14|2.6576
07:38:15|2.65701
07:38:16|2.65701
07:38:17|2.65666
07:38:18|2.65673
07:38:19|2.65673
07:38:20|2.65638
07:38:21|2.65621
07:38:22|2.65589
07:38:23|2.65629
07:38:24|2.65629
07:38:25|2.65629
07:38:26|2.65629
07:38:27|2.65629
07:38:28|2.65629
07:38:29|2.65584
07:38:31|2.65584
07:38:31|2.65456
07:38:32|2.656
07:38:33|2.65513
07:38:35|2.65513
07:38:36|2.65513
07:38:37|2.65513
07:38:38|2.65513
07:38:38|2.65513
07:38:39|2.65513
07:38:41|2.65513
07:38:42|2.655
07:38:43|2.6546
07:38:44|2.65499
07:38:45|2.65474
07:38:45|2.65474
07:38:47|2.65474
07:38:48|2.65439
07:38:49|2.65439
07:38:49|2.65439
07:38:51|2.654
07:38:51|2.65262
07:38:53|2.65267
07:38:53|2.65267
07:38:55|2.65267
07:38:56|2.65267
07:38:57|2.65267
07:38:58|2.65267
07:38:59|2.65267
07:39:00|2.65267
07:39:01|2.6528
07:39:02|2.65312
07:39:03|2.65312
07:39:04|2.65312
07:39:05|2.65312
07:39:06|2.6526
07:39:07|2.65236
07:39:08|2.65238
07:39:09|2.6526
07:39:11|2.65221
07:39:11|2.65221
07:39:13|2.652
07:39:14|2.652
07:39:15|2.652
07:39:16|2.64944
07:39:17|2.64944
07:39:18|2.65034
07:39:19|2.65
07:39:20|2.65
07:39:21|2.65
07:39:22|2.65
07:39:23|2.65
07:39:24|2.65021
07:39:25|2.65021
07:39:26|2.65021
07:39:27|2.65147
07:39:28|2.65147
07:39:29|2.65199
07:39:30|2.65199
07:39:33|2.65199
07:39:34|2.65099
07:39:35|2.65199
07:39:36|2.65199
07:39:37|2.65199
07:39:38|2.65118
07:39:39|2.65118
07:39:40|2.65106
07:39:41|2.65198
07:39:42|2.65198
07:39:43|2.65198
07:39:44|2.65198
07:39:45|2.65295
07:39:46|2.65295
07:39:47|2.65295
07:39:48|2.65295
07:39:49|2.65295
07:39:50|2.65295
07:39:51|2.65295
07:39:52|2.65295
07:39:54|2.65295
07:39:54|2.65295
07:39:56|2.6506
07:39:56|2.65019
07:39:57|2.65019
07:39:58|2.65019
07:39:59|2.65019
07:40:01|2.65023
07:40:01|2.65023
07:40:02|2.6504
07:40:04|2.6502
07:40:04|2.64944
07:40:05|2.64922
07:40:07|2.64922
07:40:07|2.64922
07:40:09|2.64922
07:40:10|2.64922
07:40:11|2.64922
07:40:11|2.64922
07:40:12|2.64922
07:40:13|2.64922
07:40:14|2.64922
07:40:16|2.64886
07:40:17|2.64922
07:40:18|2.64955
07:40:19|2.64965
07:40:20|2.64965
07:40:21|2.64965
07:40:21|2.64965
07:40:23|2.64965
07:40:24|2.64965
07:40:25|2.64965
07:40:25|2.64965
07:40:27|2.64965
07:40:27|2.6514
07:40:29|2.6514
07:40:30|2.6514
07:40:31|2.65197
07:40:32|2.65197
07:40:33|2.65197
07:40:34|2.65197
07:40:35|2.65197
07:40:36|2.65197
07:40:37|2.65473
07:40:38|2.65458
07:40:39|2.65458
07:40:40|2.65505
07:40:41|2.65418
07:40:42|2.65418
07:40:43|2.65418
07:40:44|2.655
07:40:45|2.65478
07:40:46|2.65478
07:40:47|2.65478
07:40:48|2.655
07:40:50|2.65591
07:40:50|2.65446
07:40:51|2.65446
07:40:54|2.65446
07:40:54|2.65446
07:40:55|2.65446
07:40:56|2.6544
07:40:57|2.6544
07:40:59|2.6544
07:40:59|2.6553
07:41:00|2.66017
07:41:02|2.65814
07:41:03|2.65874
07:41:03|2.65874
07:41:04|2.6576
07:41:05|2.6576
07:41:07|2.65693
07:41:08|2.65693
07:41:08|2.65693
07:41:10|2.65699
07:41:11|2.65699
07:41:12|2.65699
07:41:13|2.65739
07:41:15|2.65739
07:41:17|2.65739
07:41:17|2.65739
07:41:19|2.65739
07:41:20|2.65739
07:41:20|2.65739
07:41:21|2.65739
07:41:22|2.65739
07:41:23|2.65739
07:41:24|2.65739
07:41:25|2.65739
07:41:26|2.65848
07:41:28|2.65848
07:41:28|2.65848
07:41:30|2.65801
07:41:30|2.65801
07:41:31|2.65801
07:41:32|2.65801
07:41:34|2.65801
07:41:35|2.65801
07:41:35|2.65822
07:41:36|2.65822
07:41:38|2.65822
07:41:39|2.65822
07:41:40|2.65848
07:41:40|2.65848
07:41:41|2.65848
07:41:42|2.65848
07:41:43|2.65848
07:41:45|2.65848
07:41:45|2.65824
07:41:47|2.65824
07:41:47|2.65824
07:41:48|2.65824
07:41:49|2.65824
07:41:50|2.65693
07:41:51|2.65667
07:41:52|2.65667
07:41:53|2.65667
07:41:54|2.65667
07:41:56|2.65667
07:41:57|2.65667
07:41:57|2.65667
07:41:59|2.65667
07:42:00|2.65608
07:42:01|2.65608
07:42:02|2.65629
07:42:03|2.65629
07:42:05|2.65629
07:42:05|2.65663
07:42:06|2.65663
07:42:07|2.65663
07:42:08|2.65663
07:42:09|2.65663
07:42:10|2.65674
07:42:11|2.65674
07:42:13|2.65674
07:42:15|2.65662
07:42:15|2.65662
07:42:17|2.65662
07:42:18|2.65592
07:42:19|2.65592
07:42:20|2.65592
07:42:21|2.65592
07:42:22|2.65592
07:42:22|2.65592
07:42:23|2.65592
07:42:24|2.65423
07:42:25|2.65415
07:42:26|2.65415
07:42:27|2.65415
07:42:28|2.65415
07:42:29|2.65579
07:42:31|2.65579
07:42:32|2.65579
07:42:32|2.655
07:42:34|2.655
07:42:35|2.65415
07:42:36|2.65415
07:42:36|2.65415
07:42:38|2.65461
07:42:38|2.65461
07:42:39|2.65344
07:42:40|2.65427
07:42:41|2.65427
07:42:42|2.65427
07:42:43|2.65477
07:42:44|2.65477
07:42:46|2.65477
07:42:46|2.65477
07:42:48|2.65576
07:42:48|2.65548
07:42:50|2.65524
07:42:50|2.65524
07:42:52|2.65602
07:42:53|2.65614
07:42:53|2.65614
07:42:54|2.65645
07:42:55|2.65645
07:42:56|2.65645
07:42:58|2.65633
07:42:59|2.65633
07:42:59|2.65633
07:43:01|2.65633
07:43:01|2.65633
07:43:02|2.65633
07:43:03|2.65633
07:43:04|2.65633
07:43:05|2.65633
07:43:06|2.65633
07:43:08|2.65633
07:43:09|2.65585
07:43:10|2.65585
07:43:10|2.65585
07:43:11|2.65585
07:43:13|2.65585
07:43:15|2.65569
07:43:16|2.65569
07:43:16|2.65569
07:43:18|2.65569
07:43:19|2.65569
07:43:20|2.65475
07:43:22|2.65475
07:43:22|2.65475
07:43:24|2.65475
07:43:25|2.65562
07:43:26|2.65694
07:43:27|2.65694
07:43:28|2.65444
07:43:29|2.65444
07:43:30|2.65506
07:43:31|2.65506
07:43:31|2.65506
07:43:33|2.65506
07:43:33|2.65506
07:43:35|2.65506
07:43:35|2.65506
07:43:37|2.65506
07:43:38|2.65399
07:43:38|2.65399
07:43:40|2.654
07:43:41|2.654
07:43:42|2.654
07:43:43|2.654
07:43:44|2.65401
07:43:45|2.65401
07:43:45|2.6535
07:43:47|2.6535
07:43:48|2.6535
07:43:49|2.6535
07:43:50|2.6535
07:43:51|2.65197
07:43:52|2.65197
07:43:53|2.6518
07:43:54|2.6518
07:43:55|2.6518
07:43:56|2.65199
07:43:56|2.65199
07:43:57|2.6522
07:43:58|2.6522
07:44:00|2.6522
07:44:00|2.6522
07:44:02|2.6522
07:44:04|2.6522
07:44:05|2.6522
07:44:05|2.6522
07:44:07|2.6518
07:44:07|2.6518
07:44:08|2.6518
07:44:09|2.6518
07:44:10|2.6518
07:44:11|2.6518
07:44:12|2.6518
07:44:13|2.6518
07:44:15|2.6518
07:44:15|2.6518
07:44:16|2.6518
07:44:18|2.6516
07:44:19|2.65199
07:44:20|2.65199
07:44:21|2.65199
07:44:22|2.65199
07:44:23|2.65209
07:44:23|2.65209
07:44:25|2.65358
07:44:25|2.65358
07:44:27|2.65358
07:44:28|2.65358
07:44:29|2.65358
07:44:30|2.65358
07:44:31|2.653
07:44:32|2.653
07:44:33|2.65317
07:44:34|2.653
07:44:35|2.653
07:44:35|2.653
07:44:37|2.653
07:44:38|2.65321
07:44:40|2.65321
07:44:41|2.65321
07:44:41|2.65321
07:44:42|2.65321
07:44:43|2.65321
07:44:45|2.65357
07:44:46|2.65357
07:44:48|2.65357
07:44:48|2.65357
07:44:49|2.65357
07:44:51|2.65357
07:44:52|2.65357
07:44:53|2.65357
07:44:54|2.65357
07:44:55|2.65403
07:44:55|2.65403
07:44:56|2.65403
07:44:57|2.65403
07:44:58|2.65403
07:44:59|2.65341
07:45:00|2.65382
07:45:02|2.65382
07:45:03|2.65382
07:45:03|2.65382
07:45:05|2.65382
07:45:06|2.65382
07:45:07|2.65382
07:45:08|2.65382
07:45:08|2.65382
07:45:10|2.65382
07:45:11|2.65364
07:45:12|2.65364
07:45:13|2.65364
07:45:14|2.65364
07:45:16|2.65364
07:45:17|2.65355
07:45:19|2.65327
07:45:19|2.65327
07:45:21|2.65327
07:45:22|2.65321
07:45:23|2.65317
07:45:24|2.65317
07:45:25|2.65317
07:45:26|2.65317
07:45:27|2.65317
07:45:28|2.65317
07:45:29|2.65317
07:45:30|2.65317
07:45:31|2.65317
07:45:32|2.65536
07:45:33|2.65544
07:45:34|2.65544
07:45:35|2.65544
07:45:36|2.65544
07:45:37|2.65544
07:45:38|2.65544
07:45:39|2.65544
07:45:40|2.65626
07:45:41|2.65626
07:45:42|2.65621
07:45:43|2.65621
07:45:44|2.65628
07:45:45|2.65628
07:45:46|2.65726
07:45:47|2.6568
07:45:48|2.6568
07:45:49|2.65721
07:45:50|2.65721
07:45:51|2.6568
07:45:52|2.65719
07:45:53|2.65719
07:45:54|2.65719
07:45:55|2.65717
07:45:56|2.65717
07:45:57|2.65717
07:45:58|2.65937
07:45:59|2.65921
07:46:00|2.65921
07:46:01|2.65921
07:46:02|2.65902
07:46:03|2.65902
07:46:04|2.65902
07:46:05|2.65902
07:46:06|2.65902
07:46:07|2.65948
07:46:09|2.65948
07:46:09|2.65849
07:46:10|2.65849
07:46:11|2.65874
07:46:12|2.65874
07:46:13|2.65874
07:46:15|2.65877
07:46:15|2.6596
07:46:16|2.6596
07:46:18|2.6596
07:46:18|2.6596
07:46:20|2.65903
07:46:20|2.65903
07:46:21|2.65902
07:46:23|2.65902
07:46:23|2.65903
07:46:25|2.65903
07:46:26|2.65903
07:46:26|2.65983
07:46:28|2.65983
07:46:28|2.65983
07:46:30|2.65983
07:46:30|2.65983
07:46:32|2.65983
07:46:33|2.65903
07:46:34|2.65903
07:46:35|2.65903
07:46:35|2.65928
07:46:36|2.65998
07:46:37|2.65998
07:46:38|2.65998
07:46:39|2.65998
07:46:41|2.65984
07:46:42|2.66101
07:46:43|2.66101
07:46:44|2.66101
07:46:45|2.66101
07:46:46|2.66101
07:46:47|2.66101
07:46:48|2.66101
07:46:49|2.66101
07:46:50|2.66108
07:46:51|2.66108
07:46:52|2.6608
07:46:53|2.6608
07:46:54|2.6608
07:46:55|2.6608
07:46:56|2.6608
07:46:58|2.6618
07:46:58|2.6618
07:46:59|2.6618
07:47:00|2.6612
07:47:01|2.66129
07:47:02|2.66161
07:47:03|2.66264
07:47:04|2.66274
07:47:05|2.66274
07:47:06|2.66265
07:47:08|2.66265
07:47:08|2.66265
07:47:09|2.66265
07:47:10|2.66265
07:47:11|2.66265
07:47:12|2.6625
07:47:14|2.66242
07:47:14|2.66242
07:47:16|2.66201
07:47:17|2.66201
07:47:18|2.6619
07:47:19|2.66119
07:47:19|2.66119
07:47:21|2.66119
07:47:22|2.6618
07:47:23|2.66121
07:47:24|2.66168
07:47:25|2.66168
07:47:26|2.66142
07:47:27|2.66142
07:47:28|2.66142
07:47:29|2.66142
07:47:30|2.66142
07:47:31|2.66156
07:47:32|2.66103
07:47:34|2.66095
07:47:35|2.66095
07:47:36|2.65946
07:47:36|2.65931
07:47:37|2.65931
07:47:39|2.65931
07:47:40|2.65931
07:47:41|2.65931
07:47:42|2.65931
07:47:42|2.65931
07:47:44|2.6596
07:47:45|2.65939
07:47:46|2.65881
07:47:47|2.65897
07:47:48|2.65824
07:47:49|2.65824
07:47:50|2.65824
07:47:51|2.65824
07:47:52|2.65889
07:47:53|2.65889
07:47:54|2.65889
07:47:55|2.65994
07:47:56|2.65994
07:47:57|2.65983
07:47:58|2.65983
07:47:59|2.65983
07:48:00|2.65983
07:48:01|2.66
07:48:02|2.65957
07:48:03|2.65957
07:48:04|2.65957
07:48:05|2.66056
07:48:06|2.66099
07:48:07|2.66108
07:48:08|2.66164
07:48:09|2.66164
07:48:10|2.66164
07:48:11|2.66164
07:48:12|2.66164
07:48:13|2.66273
07:48:14|2.66273
07:48:15|2.66273
07:48:16|2.66229
07:48:17|2.66229
07:48:18|2.66226
07:48:20|2.66226
07:48:21|2.66218
07:48:21|2.66226
07:48:23|2.66226
07:48:24|2.66226
07:48:25|2.66226
07:48:26|2.66274
07:48:27|2.66274
07:48:28|2.66274
07:48:29|2.66259
07:48:30|2.66259
07:48:31|2.66259
07:48:32|2.66259
07:48:34|2.66248
07:48:35|2.66248
07:48:36|2.663
07:48:36|2.66221
07:48:38|2.66239
07:48:39|2.66239
07:48:40|2.66239
07:48:41|2.66239
07:48:43|2.66239
07:48:44|2.66239
07:48:45|2.66239
07:48:46|2.66239
07:48:47|2.66285
07:48:48|2.66285
07:48:49|2.66241
07:48:50|2.66241
07:48:51|2.66239
07:48:52|2.66239
07:48:53|2.66239
07:48:54|2.66239
07:48:55|2.66233
07:48:56|2.66233
07:48:57|2.66218
07:48:57|2.66218
07:48:58|2.66218
07:49:00|2.66218
07:49:00|2.66201
07:49:02|2.66198
07:49:03|2.66198
07:49:04|2.66198
07:49:04|2.66239
07:49:06|2.66239
07:49:07|2.66239
07:49:08|2.66239
07:49:09|2.66239
07:49:10|2.6606
07:49:10|2.6606
07:49:12|2.6606
07:49:13|2.6606
07:49:13|2.66041
07:49:15|2.65984
07:49:15|2.66108
07:49:17|2.66065
07:49:18|2.66065
07:49:20|2.66065
07:49:21|2.66134
07:49:22|2.66134
07:49:23|2.66104
07:49:24|2.66104
07:49:25|2.66104
07:49:26|2.6602
07:49:27|2.6602
07:49:28|2.66109
07:49:29|2.66181
07:49:30|2.66181
07:49:31|2.66181
07:49:32|2.66181
07:49:33|2.66249
07:49:34|2.66249
07:49:35|2.66249
07:49:36|2.6624
07:49:37|2.6624
07:49:38|2.6624
07:49:39|2.6624
07:49:40|2.6624
07:49:41|2.6624
07:49:42|2.6624
07:49:43|2.6624
07:49:44|2.6624
07:49:45|2.6632
07:49:46|2.6632
07:49:47|2.6632
07:49:48|2.6632
07:49:49|2.6632
07:49:50|2.6632
07:49:51|2.6632
07:49:52|2.66039
07:49:53|2.66039
07:49:54|2.66039
07:49:55|2.66039
07:49:56|2.66039
07:49:57|2.66039
07:49:58|2.66039
07:49:59|2.66039
07:50:00|2.66039
07:50:01|2.66136
07:50:02|2.66134
07:50:03|2.66128
07:50:04|2.66128
07:50:05|2.66036
07:50:06|2.66036
07:50:07|2.6606
07:50:08|2.66155
07:50:09|2.66155
07:50:10|2.66155
07:50:11|2.66155
07:50:12|2.66112
07:50:13|2.66112
07:50:14|2.6612
07:50:15|2.6612
07:50:16|2.66142
07:50:17|2.66126
07:50:18|2.66126
07:50:20|2.66188
07:50:21|2.66188
07:50:23|2.66188
07:50:24|2.66209
07:50:25|2.66209
07:50:25|2.66245
07:50:27|2.66245
07:50:27|2.66245
07:50:29|2.66245
07:50:30|2.66245
07:50:31|2.66245
07:50:31|2.66245
07:50:32|2.66245
07:50:33|2.66245
07:50:35|2.66277
07:50:35|2.66251
07:50:37|2.66251
07:50:37|2.66284
07:50:38|2.66284
07:50:40|2.66284
07:50:40|2.66284
07:50:41|2.66275
07:50:43|2.66275
07:50:43|2.66288
07:50:45|2.66288
07:50:45|2.66288
07:50:46|2.66366
07:50:48|2.66387
07:50:49|2.66387
07:50:50|2.66387
07:50:51|2.66387
07:50:52|2.66373
07:50:53|2.66393
07:50:54|2.66393
07:50:55|2.66387
07:50:56|2.66447
07:50:57|2.66394
07:50:58|2.66394
07:50:59|2.66394
07:51:00|2.66394
07:51:01|2.66344
07:51:02|2.66293
07:51:03|2.66328
07:51:04|2.66328
07:51:05|2.66248
07:51:06|2.66243
07:51:07|2.66225
07:51:08|2.66244
07:51:09|2.66251
07:51:10|2.66319
07:51:12|2.66319
07:51:13|2.66319
07:51:13|2.66319
07:51:14|2.66319
07:51:15|2.66379
07:51:16|2.664
07:51:17|2.664
07:51:18|2.664
07:51:19|2.664
07:51:21|2.664
07:51:23|2.6642
07:51:24|2.66441
07:51:25|2.66524
07:51:26|2.66524
07:51:27|2.66524
07:51:28|2.66524
07:51:29|2.66532
07:51:30|2.66532
07:51:31|2.66532
07:51:32|2.66532
07:51:32|2.66532
07:51:33|2.66529
07:51:35|2.66529
07:51:37|2.66529
07:51:37|2.66529
07:51:38|2.66529
07:51:39|2.66529
07:51:40|2.66529
07:51:41|2.66529
07:51:42|2.66529
07:51:43|2.66529
07:51:45|2.66529
07:51:46|2.66599
07:51:46|2.66599
07:51:47|2.66599
07:51:48|2.66599
07:51:49|2.66532
07:51:50|2.66558
07:51:51|2.66506
07:51:52|2.66506
07:51:54|2.66435
07:51:55|2.66435
07:51:56|2.66335
07:51:56|2.66226
07:51:58|2.66226
07:51:58|2.6628
07:51:59|2.6628
07:52:01|2.6628
07:52:02|2.66242
07:52:02|2.6618
07:52:03|2.66107
07:52:05|2.66107
07:52:05|2.66107
07:52:07|2.66199
07:52:07|2.66199
07:52:09|2.65976
07:52:09|2.65976
07:52:10|2.65976
07:52:11|2.65976
07:52:12|2.65976
07:52:13|2.65976
07:52:14|2.6618
07:52:15|2.66156
07:52:16|2.66156
07:52:18|2.66156
07:52:18|2.66156
07:52:20|2.66156
07:52:21|2.66156
07:52:21|2.66156
07:52:23|2.66156
07:52:24|2.66156
07:52:26|2.66156
07:52:27|2.66014
07:52:28|2.66078
07:52:29|2.66052
07:52:30|2.66052
07:52:30|2.66052
07:52:32|2.66052
07:52:34|2.66052
07:52:35|2.66083
07:52:35|2.66083
07:52:36|2.66083
07:52:37|2.66156
07:52:38|2.66156
07:52:39|2.66121
07:52:40|2.66121
07:52:42|2.66121
07:52:42|2.66121
07:52:44|2.66121
07:52:45|2.66094
07:52:46|2.66094
07:52:46|2.66134
07:52:48|2.66041
07:52:49|2.66041
07:52:50|2.66041
07:52:50|2.66041
07:52:52|2.66041
07:52:52|2.66166
07:52:54|2.66117
07:52:54|2.66117
07:52:56|2.65938
07:52:56|2.65887
07:52:58|2.66039
07:52:58|2.66039
07:52:59|2.66039
07:53:01|2.66071
07:53:02|2.66071
07:53:03|2.6597
07:53:04|2.6597
07:53:05|2.66059
07:53:06|2.66011
07:53:07|2.66
07:53:08|2.66
07:53:08|2.6606
07:53:11|2.6608
07:53:11|2.6608
07:53:13|2.6608
07:53:14|2.66061
07:53:14|2.65984
07:53:15|2.65984
07:53:16|2.65958
07:53:17|2.65958
07:53:18|2.65958
07:53:19|2.65958
07:53:20|2.65958
07:53:22|2.65962
07:53:23|2.65962
07:53:25|2.65852
07:53:25|2.65982
07:53:27|2.65982
07:53:28|2.65982
07:53:29|2.66057
07:53:30|2.66316
07:53:31|2.66308
07:53:32|2.6632
07:53:33|2.6637
07:53:34|2.6637
07:53:35|2.6637
07:53:36|2.6637
07:53:37|2.6637
07:53:38|2.66338
07:53:39|2.66338
07:53:40|2.66379
07:53:41|2.66379
07:53:42|2.66379
07:53:42|2.66379
07:53:44|2.66378
07:53:45|2.66378
07:53:46|2.66378
07:53:47|2.66315
07:53:48|2.66311
07:53:49|2.66417
07:53:50|2.66417
07:53:51|2.66527
07:53:52|2.66527
07:53:53|2.66527
07:53:54|2.66527
07:53:56|2.66586
07:53:56|2.66553
07:53:57|2.66553
07:53:58|2.66553
07:53:59|2.66553
07:54:00|2.66553
07:54:02|2.66476
07:54:03|2.66402
07:54:03|2.66378
07:54:04|2.66378
07:54:05|2.66468
07:54:06|2.66468
07:54:07|2.66468
07:54:09|2.66468
07:54:09|2.66468
07:54:10|2.66435
07:54:11|2.66435
07:54:13|2.66435
07:54:14|2.66435
07:54:14|2.66435
07:54:15|2.66355
07:54:16|2.66355
07:54:17|2.66355
07:54:19|2.66355
07:54:19|2.66463
07:54:20|2.66463
07:54:21|2.66461
07:54:22|2.66461
07:54:24|2.66439
07:54:25|2.66439
07:54:26|2.66439
07:54:27|2.66439
07:54:28|2.66463
07:54:29|2.66521
07:54:30|2.66521
07:54:31|2.66521
07:54:32|2.66521
07:54:33|2.66637
07:54:34|2.66595
07:54:35|2.66595
07:54:36|2.66595
07:54:37|2.66595
07:54:38|2.66626
07:54:39|2.66626
07:54:40|2.66626
07:54:41|2.66626
07:54:42|2.66573
07:54:43|2.66573
07:54:45|2.66567
07:54:45|2.66567
07:54:46|2.66568
07:54:47|2.66568
07:54:49|2.66568
07:54:50|2.66597
07:54:50|2.66578
07:54:52|2.66578
07:54:52|2.66578
07:54:53|2.66578
07:54:54|2.66578
07:54:56|2.66578
07:54:56|2.66578
07:54:57|2.66578
07:54:58|2.66578
07:54:59|2.66578
07:55:00|2.66606
07:55:02|2.66606
07:55:02|2.6666
07:55:03|2.6666
07:55:04|2.66619
07:55:05|2.66619
07:55:06|2.66573
07:55:07|2.66573
07:55:08|2.66476
07:55:10|2.66693
07:55:11|2.66693
07:55:11|2.66693
07:55:12|2.66693
07:55:14|2.66611
07:55:14|2.66611
07:55:16|2.66611
07:55:16|2.66611
07:55:18|2.66611
07:55:18|2.66712
07:55:20|2.66692
07:55:21|2.66692
07:55:21|2.66692
07:55:22|2.66756
07:55:23|2.66756
07:55:24|2.66774
07:55:27|2.66764
07:55:27|2.66764
07:55:28|2.66764
07:55:29|2.66764
07:55:30|2.66706
07:55:31|2.66706
07:55:32|2.66677
07:55:33|2.66677
07:55:35|2.66677
07:55:36|2.66677
07:55:37|2.66724
07:55:38|2.66733
07:55:39|2.66733
07:55:40|2.66752
07:55:41|2.66752
07:55:42|2.66781
07:55:43|2.66781
07:55:44|2.668
07:55:45|2.66857
07:55:46|2.66857
07:55:47|2.66859
07:55:48|2.66866
07:55:49|2.66866
07:55:50|2.66866
07:55:51|2.66866
07:55:52|2.66915
07:55:54|2.669
07:55:54|2.6679
07:55:55|2.66815
07:55:56|2.66815
07:55:57|2.669
07:55:58|2.669
07:55:59|2.66875
07:56:00|2.66875
07:56:01|2.6679
07:56:02|2.6679
07:56:04|2.6679
07:56:05|2.6679
07:56:05|2.6679
07:56:06|2.6678
07:56:07|2.66811
07:56:08|2.66811
07:56:09|2.66811
07:56:10|2.6679
07:56:12|2.6679
07:56:13|2.6679
07:56:13|2.6679
07:56:14|2.66776
07:56:15|2.66761
07:56:16|2.66761
07:56:17|2.66761
07:56:18|2.66761
07:56:19|2.66761
07:56:20|2.66745
07:56:21|2.66745
07:56:22|2.66745
07:56:23|2.66745
07:56:24|2.66678
07:56:26|2.66678
07:56:27|2.66678
07:56:28|2.66678
07:56:29|2.66842
07:56:30|2.66875
07:56:31|2.66875
07:56:32|2.66825
07:56:33|2.66825
07:56:34|2.66875
07:56:35|2.66875
07:56:36|2.66875
07:56:37|2.66875
07:56:38|2.66875
07:56:39|2.66808
07:56:40|2.66808
07:56:41|2.66811
07:56:42|2.66811
07:56:43|2.66811
07:56:44|2.66811
07:56:45|2.66784
07:56:46|2.66784
07:56:47|2.66721
07:56:49|2.66759
07:56:49|2.66759
07:56:51|2.66759
07:56:52|2.66759
07:56:53|2.66759
07:56:54|2.66759
07:56:55|2.66759
07:56:56|2.66759
07:56:57|2.66759
07:56:57|2.668
07:56:59|2.6682
07:56:59|2.6682
07:57:01|2.6682
07:57:01|2.66802
07:57:03|2.66802
07:57:03|2.66802
07:57:04|2.66802
07:57:05|2.66802
07:57:07|2.66802
07:57:09|2.66802
07:57:09|2.66802
07:57:10|2.66802
07:57:11|2.66802
07:57:12|2.66802
07:57:13|2.66802
07:57:15|2.66818
07:57:15|2.66818
07:57:17|2.6686
07:57:17|2.6686
07:57:18|2.6686
07:57:19|2.6686
07:57:20|2.6686
07:57:21|2.6672
07:57:22|2.6672
07:57:23|2.6672
07:57:24|2.6672
07:57:25|2.6672
07:57:27|2.66703
07:57:29|2.66703
07:57:29|2.66703
07:57:30|2.66703
07:57:31|2.66699
07:57:32|2.66699
07:57:33|2.6668
07:57:34|2.6668
07:57:36|2.6668
07:57:36|2.66858
07:57:38|2.66858
07:57:39|2.66858
07:57:40|2.66858
07:57:41|2.66858
07:57:42|2.66858
07:57:43|2.66858
07:57:44|2.669
07:57:45|2.66942
07:57:46|2.66942
07:57:46|2.66942
07:57:47|2.66881
07:57:48|2.66881
07:57:50|2.66881
07:57:50|2.66875
07:57:52|2.66875
07:57:52|2.66841
07:57:53|2.66841
07:57:55|2.66841
07:57:55|2.66841
07:57:56|2.66841
07:57:57|2.66841
07:57:58|2.66841
07:58:00|2.66841
07:58:00|2.66875
07:58:02|2.66852
07:58:03|2.66927
07:58:04|2.66927
07:58:05|2.66927
07:58:06|2.66868
07:58:07|2.66868
07:58:08|2.66868
07:58:09|2.66868
07:58:10|2.66868
07:58:11|2.66889
07:58:12|2.66899
07:58:13|2.66899
07:58:14|2.66848
07:58:15|2.66795
07:58:16|2.66795
07:58:17|2.66795
07:58:18|2.66795
07:58:19|2.66899
07:58:20|2.66899
07:58:21|2.66899
07:58:22|2.66898
07:58:23|2.66898
07:58:24|2.66898
07:58:25|2.66898
07:58:26|2.66898
07:58:28|2.66898
07:58:29|2.66898
07:58:31|2.66898
07:58:31|2.66898
07:58:32|2.669
07:58:33|2.66948
07:58:34|2.66948
07:58:35|2.66948
07:58:36|2.66948
07:58:37|2.66948
07:58:39|2.66948
07:58:39|2.66966
07:58:41|2.66966
07:58:42|2.66966
07:58:42|2.66966
07:58:44|2.66966
07:58:44|2.67
07:58:46|2.67006
07:58:47|2.67006
07:58:47|2.67006
07:58:49|2.67096
07:58:49|2.6708
07:58:50|2.6708
07:58:51|2.67143
07:58:53|2.67143
07:58:53|2.67143
07:58:55|2.67143
07:58:56|2.67199
07:58:57|2.67199
07:58:58|2.67199
07:58:59|2.67199
07:59:00|2.67199
07:59:01|2.67175
07:59:02|2.67175
07:59:04|2.67123
07:59:04|2.67123
07:59:05|2.67041
07:59:06|2.6702
07:59:07|2.6702
07:59:08|2.6702
07:59:09|2.6698
07:59:10|2.66906
07:59:11|2.66925
07:59:12|2.66925
07:59:13|2.66925
07:59:14|2.66919
07:59:15|2.66919
07:59:17|2.66925
07:59:17|2.66925
07:59:18|2.66939
07:59:19|2.66939
07:59:20|2.66939
07:59:22|2.66939
07:59:23|2.66939
07:59:24|2.66939
07:59:24|2.66992
07:59:26|2.66992
07:59:27|2.6701
07:59:27|2.66992
07:59:29|2.6688
07:59:30|2.6688
07:59:32|2.66822
07:59:33|2.6679
07:59:35|2.6679
07:59:36|2.6668
07:59:37|2.6668
07:59:38|2.6668
07:59:39|2.6668
07:59:41|2.66512
07:59:42|2.66512
07:59:43|2.66512
07:59:44|2.66512
07:59:44|2.66594
07:59:46|2.66594
07:59:48|2.66594
07:59:48|2.66594
07:59:49|2.66594
07:59:51|2.66594
07:59:51|2.66594
07:59:52|2.66785
07:59:53|2.66786
07:59:54|2.66786
07:59:56|2.66914
07:59:57|2.66739
07:59:58|2.66739
07:59:59|2.66739
07:59:59|2.66739
08:00:01|2.66739
08:00:02|2.66739
08:00:03|2.66738
08:00:04|2.66738
08:00:05|2.66738
08:00:06|2.66682
08:00:07|2.66682
08:00:08|2.66682
08:00:09|2.66682
08:00:10|2.66717
08:00:11|2.66717
08:00:12|2.66717
08:00:13|2.66717
08:00:14|2.6669
08:00:15|2.6669
08:00:16|2.6669
08:00:17|2.66618
08:00:18|2.66618
08:00:19|2.66618
08:00:20|2.66618
08:00:21|2.66618
08:00:22|2.66779
08:00:23|2.66913
08:00:24|2.67
08:00:26|2.67
08:00:26|2.67
08:00:27|2.6706
08:00:28|2.67085
08:00:29|2.67085
08:00:31|2.67085
08:00:32|2.67093
08:00:33|2.67107
08:00:34|2.67107
08:00:35|2.67053
08:00:36|2.67
08:00:37|2.67001
08:00:38|2.67001
08:00:39|2.67062
08:00:40|2.67062
08:00:41|2.67134
08:00:42|2.67134
08:00:43|2.67134
08:00:44|2.67158
08:00:45|2.67377
08:00:46|2.6734
08:00:47|2.67482
08:00:48|2.67499
08:00:49|2.67553
08:00:50|2.67553
08:00:52|2.67553
08:00:53|2.67553
08:00:54|2.67553
08:00:55|2.6762
08:00:55|2.6762
08:00:56|2.67586
08:00:57|2.67586
08:00:58|2.67586
08:01:00|2.67586
08:01:00|2.67586
08:01:01|2.67637
08:01:03|2.67637
08:01:03|2.67627
08:01:04|2.67553
08:01:06|2.67553
08:01:06|2.67597
08:01:07|2.67597
08:01:09|2.67597
08:01:09|2.67597
08:01:10|2.67597
08:01:11|2.67598
08:01:12|2.67598
08:01:14|2.67598
08:01:14|2.67599
08:01:16|2.67599
08:01:17|2.67598
08:01:18|2.67597
08:01:19|2.67597
08:01:20|2.67597
08:01:21|2.67594
08:01:22|2.67586
08:01:23|2.676
08:01:24|2.676
08:01:25|2.676
08:01:26|2.676
08:01:27|2.676
08:01:28|2.676
08:01:29|2.676
08:01:30|2.676
08:01:32|2.67658
08:01:33|2.67658
08:01:33|2.67658
08:01:35|2.67684
08:01:36|2.67684
08:01:37|2.67684
08:01:38|2.67684
08:01:39|2.67686
08:01:40|2.675
08:01:41|2.675
08:01:42|2.67343
08:01:43|2.67198
08:01:44|2.67119
08:01:45|2.67119
08:01:47|2.67119
08:01:47|2.67119
08:01:49|2.67119
08:01:50|2.67119
08:01:50|2.6719
08:01:52|2.6719
08:01:52|2.67232
08:01:53|2.67298
08:01:54|2.67298
08:01:55|2.67187
08:01:56|2.67085
08:01:58|2.66924
08:01:59|2.66924
08:02:00|2.66924
08:02:00|2.66972
08:02:01|2.66953
08:02:02|2.66953
08:02:03|2.67059
08:02:04|2.67059
08:02:05|2.67059
08:02:07|2.67059
08:02:08|2.67059
08:02:09|2.67059
08:02:10|2.6698
08:02:11|2.6698
08:02:12|2.6698
08:02:13|2.6701
08:02:14|2.6701
08:02:15|2.6701
08:02:16|2.66849
08:02:17|2.66849
08:02:18|2.66849
08:02:19|2.6695
08:02:20|2.66919
08:02:21|2.66919
08:02:22|2.66876
08:02:23|2.66819
08:02:25|2.66786
08:02:25|2.66786
08:02:26|2.66786
08:02:27|2.666
08:02:28|2.66525
08:02:29|2.6639
08:02:30|2.6639
08:02:32|2.66561
08:02:33|2.66667
08:02:35|2.66565
08:02:35|2.66565
08:02:37|2.666
08:02:38|2.66541
08:02:38|2.66512
08:02:39|2.66459
08:02:41|2.66459
08:02:42|2.66439
08:02:42|2.6644
08:02:44|2.6644
08:02:44|2.6644
08:02:46|2.6639
08:02:46|2.6639
08:02:48|2.6639
08:02:49|2.6639
08:02:50|2.6639
08:02:51|2.6639
08:02:52|2.6639
08:02:53|2.6639
08:02:53|2.66367
08:02:54|2.66367
08:02:56|2.66367
08:02:57|2.66367
08:02:58|2.66367
08:02:59|2.66367
08:03:00|2.66367
08:03:01|2.66367
08:03:02|2.66241
08:03:02|2.66241
08:03:04|2.66241
08:03:05|2.66236
08:03:06|2.66389
08:03:07|2.6639
08:03:08|2.66416
08:03:08|2.66416
08:03:09|2.66416
08:03:11|2.66371
08:03:12|2.66413
08:03:13|2.66413
08:03:14|2.66413
08:03:15|2.66413
08:03:16|2.66413
08:03:16|2.66413
08:03:18|2.66421
08:03:19|2.66421
08:03:20|2.66421
08:03:21|2.66421
08:03:21|2.66421
08:03:22|2.66421
08:03:23|2.6646
08:03:25|2.66572
08:03:26|2.66594
08:03:26|2.66594
08:03:27|2.66594
08:03:29|2.6676
08:03:29|2.6664
08:03:31|2.6664
08:03:32|2.66674
08:03:33|2.66674
08:03:34|2.66674
08:03:35|2.6666
08:03:37|2.6666
08:03:37|2.66604
08:03:39|2.66604
08:03:40|2.66604
08:03:40|2.66604
08:03:41|2.66604
08:03:43|2.66604
08:03:44|2.66597
08:03:45|2.66525
08:03:46|2.66605
08:03:47|2.66647
08:03:48|2.66647
08:03:49|2.66647
08:03:50|2.66565
08:03:51|2.66565
08:03:52|2.66565
08:03:54|2.66565
08:03:55|2.66531
08:03:55|2.66531
08:03:56|2.66531
08:03:57|2.66531
08:03:58|2.6652
08:03:59|2.66531
08:04:00|2.66531
08:04:01|2.66531
08:04:02|2.66531
08:04:04|2.66531
08:04:05|2.66531
08:04:05|2.66531
08:04:06|2.66531
08:04:07|2.66551
08:04:09|2.66551
08:04:10|2.6652
08:04:11|2.6652
08:04:12|2.6652
08:04:13|2.6645
08:04:15|2.66451
08:04:15|2.66451
08:04:17|2.6626
08:04:17|2.66248
08:04:18|2.66242
08:04:19|2.66069
08:04:20|2.66069
08:04:21|2.66119
08:04:22|2.66109
08:04:23|2.66047
08:04:24|2.66047
08:04:25|2.66048
08:04:26|2.66048
08:04:28|2.66048
08:04:29|2.66048
08:04:30|2.66103
08:04:31|2.661
08:04:31|2.661
08:04:32|2.661
08:04:34|2.66133
08:04:36|2.66133
08:04:37|2.66104
08:04:37|2.66004
08:04:39|2.66004
08:04:39|2.66003
08:04:41|2.66019
08:04:43|2.66006
08:04:44|2.66079
08:04:44|2.66079
08:04:45|2.66079
08:04:46|2.66079
08:04:48|2.66079
08:04:49|2.66022
08:04:49|2.66022
08:04:51|2.66022
08:04:52|2.6606
08:04:53|2.6606
08:04:54|2.6606
08:04:55|2.6606
08:04:56|2.6606
08:04:57|2.6606
08:04:58|2.6606
08:04:59|2.6606
08:05:00|2.6606
08:05:01|2.6606
08:05:03|2.6606
08:05:03|2.6606
08:05:05|2.6606
08:05:05|2.66024
08:05:06|2.66024
08:05:07|2.66
08:05:08|2.66
08:05:10|2.66
08:05:11|2.66
08:05:12|2.66
08:05:12|2.6598
08:05:13|2.6598
08:05:14|2.65993
08:05:15|2.65993
08:05:16|2.65994
08:05:17|2.65842
08:05:18|2.65742
08:05:20|2.65741
08:05:20|2.65741
08:05:21|2.65917
08:05:22|2.65917
08:05:24|2.65884
08:05:24|2.65884
08:05:25|2.65825
08:05:26|2.65825
08:05:27|2.65819
08:05:29|2.65819
08:05:29|2.65819
08:05:30|2.65832
08:05:31|2.65859
08:05:32|2.65859
08:05:33|2.65859
08:05:35|2.6584
08:05:37|2.6584
08:05:37|2.6584
08:05:38|2.6584
08:05:39|2.65686
08:05:41|2.65665
08:05:42|2.65665
08:05:43|2.65679
08:05:44|2.65679
08:05:45|2.6576
08:05:45|2.6576
08:05:46|2.6576
08:05:48|2.6576
08:05:50|2.6576
08:05:50|2.6576
08:05:51|2.6576
08:05:52|2.6576
08:05:53|2.6576
08:05:54|2.6576
08:05:56|2.65761
08:05:57|2.65761
08:05:57|2.6576
08:05:58|2.65763
08:06:00|2.65763
08:06:00|2.65763
08:06:02|2.65763
08:06:03|2.65763
08:06:04|2.65832
08:06:04|2.65832
08:06:05|2.65993
08:06:06|2.65993
08:06:07|2.65993
08:06:09|2.65993
08:06:09|2.65993
08:06:10|2.65993
08:06:12|2.65993
08:06:12|2.65993
08:06:13|2.65993
08:06:14|2.65993
08:06:15|2.65993
08:06:17|2.65993
08:06:17|2.66205
08:06:18|2.66128
08:06:19|2.66128
08:06:21|2.66128
08:06:21|2.66128
08:06:22|2.66128
08:06:24|2.66137
08:06:24|2.66137
08:06:25|2.66088
08:06:27|2.66088
08:06:28|2.66088
08:06:28|2.66088
08:06:29|2.66146
08:06:30|2.66146
08:06:32|2.66146
08:06:33|2.66146
08:06:33|2.66125
08:06:35|2.66125
08:06:37|2.66125
08:06:38|2.66123
08:06:38|2.66123
08:06:40|2.66125
08:06:40|2.66125
08:06:42|2.66125
08:06:42|2.66124
08:06:43|2.66102
08:06:45|2.66102
08:06:46|2.66102
08:06:47|2.66102
08:06:48|2.66102
08:06:49|2.66018
08:06:50|2.66018
08:06:51|2.66018
08:06:52|2.66018
08:06:53|2.66018
08:06:54|2.66018
08:06:55|2.66018
08:06:56|2.66018
08:06:57|2.6604
08:06:58|2.6604
08:06:59|2.6604
08:07:00|2.6604
08:07:01|2.65994
08:07:02|2.66
08:07:03|2.66
08:07:04|2.66
08:07:05|2.66
08:07:06|2.6596
08:07:07|2.6596
08:07:08|2.65877
08:07:09|2.6599
08:07:10|2.6599
08:07:11|2.6599
08:07:12|2.6599
08:07:13|2.6599
08:07:14|2.6592
08:07:15|2.6592
08:07:16|2.6592
08:07:17|2.6592
08:07:18|2.65877
08:07:19|2.65879
08:07:20|2.65879
08:07:21|2.65879
08:07:22|2.65917
08:07:23|2.65917
08:07:24|2.65917
08:07:25|2.65917
08:07:26|2.65917
08:07:27|2.65917
08:07:28|2.65917
08:07:29|2.65888
08:07:30|2.65888
08:07:31|2.65664
08:07:32|2.65664
08:07:33|2.65664
08:07:34|2.65664
08:07:35|2.65664
08:07:36|2.65664
08:07:37|2.65664
08:07:39|2.65664
08:07:40|2.65664
08:07:41|2.65649
08:07:42|2.65649
08:07:43|2.65618
08:07:44|2.65618
08:07:46|2.65618
08:07:47|2.65705
08:07:47|2.65803
08:07:49|2.65802
08:07:50|2.65802
08:07:51|2.65802
08:07:52|2.65669
08:07:53|2.6581
08:07:54|2.6581
08:07:55|2.656
08:07:56|2.656
08:07:57|2.65866
08:07:58|2.65866
08:07:59|2.65942
08:08:00|2.65953
08:08:01|2.65953
08:08:02|2.65953
08:08:03|2.65945
08:08:04|2.6596
08:08:05|2.6596
08:08:06|2.6596
08:08:07|2.6596
08:08:08|2.6596
08:08:09|2.6596
08:08:10|2.65866
08:08:11|2.65866
08:08:12|2.65866
08:08:13|2.6576
08:08:14|2.65723
08:08:15|2.65652
08:08:16|2.65659
08:08:17|2.6564
08:08:19|2.65653
08:08:22|2.65653
08:08:22|2.65653
08:08:24|2.65719
08:08:25|2.657
08:08:25|2.657
08:08:27|2.6574
08:08:28|2.6574
08:08:30|2.6574
08:08:30|2.65741
08:08:31|2.6576
08:08:32|2.6576
08:08:33|2.6576
08:08:34|2.6576
08:08:35|2.65992
08:08:36|2.66039
08:08:37|2.66039
08:08:38|2.66039
08:08:41|2.66039
08:08:42|2.66039
08:08:42|2.66039
08:08:43|2.66138
08:08:45|2.66138
08:08:45|2.66146
08:08:47|2.66121
08:08:48|2.66121
08:08:48|2.66121
08:08:49|2.66121
08:08:51|2.66121
08:08:52|2.66164
08:08:53|2.66164
08:08:54|2.66164
08:08:55|2.66164
08:08:56|2.66164
08:08:57|2.66164
08:08:58|2.66164
08:08:59|2.66147
08:09:00|2.66147
08:09:01|2.66173
08:09:02|2.66173
08:09:03|2.66215
08:09:04|2.66216
08:09:05|2.662
08:09:06|2.66175
08:09:07|2.662
08:09:08|2.662
08:09:09|2.66183
08:09:10|2.66164
08:09:11|2.66164
08:09:12|2.65999
08:09:13|2.66018
08:09:14|2.66018
08:09:15|2.66018
08:09:16|2.65999
08:09:18|2.65993
08:09:19|2.65993
08:09:19|2.65999
08:09:20|2.65941
08:09:21|2.65941
08:09:22|2.65969
08:09:23|2.65968
08:09:24|2.65968
08:09:25|2.66055
08:09:26|2.66031
08:09:27|2.66129
08:09:29|2.66163
08:09:29|2.66163
08:09:30|2.6612
08:09:31|2.6608
08:09:32|2.6608
08:09:33|2.66093
08:09:34|2.66093
08:09:36|2.66093
08:09:36|2.66068
08:09:37|2.66068
08:09:39|2.66067
08:09:41|2.66067
08:09:41|2.66067
08:09:43|2.66067
08:09:43|2.66067
08:09:44|2.66067
08:09:46|2.66067
08:09:47|2.66067
08:09:48|2.66067
08:09:49|2.66067
08:09:50|2.66067
08:09:51|2.66067
08:09:52|2.6597
08:09:53|2.6597
08:09:54|2.6597
08:09:55|2.65874
08:09:56|2.65874
08:09:58|2.65874
08:09:58|2.6578
08:10:00|2.6578
08:10:00|2.6576
08:10:02|2.65759
08:10:02|2.65759
08:10:03|2.65759
08:10:04|2.65767
08:10:06|2.65767
08:10:06|2.65767
08:10:08|2.65767
08:10:08|2.65767
08:10:10|2.65767
08:10:10|2.65872
08:10:11|2.65872
08:10:12|2.65872
08:10:13|2.65872
08:10:14|2.66137
08:10:15|2.66137
08:10:17|2.66137
08:10:18|2.66187
08:10:18|2.66187
08:10:21|2.66147
08:10:22|2.66052
08:10:23|2.66052
08:10:24|2.66052
08:10:25|2.65999
08:10:26|2.65999
08:10:27|2.65985
08:10:29|2.65985
08:10:29|2.65999
08:10:30|2.65991
08:10:31|2.65991
08:10:32|2.65991
08:10:33|2.65991
08:10:35|2.65991
08:10:36|2.65991
08:10:37|2.66011
08:10:37|2.6604
08:10:39|2.66102
08:10:41|2.66102
08:10:42|2.66225
08:10:43|2.66225
08:10:45|2.6638
08:10:46|2.6638
08:10:46|2.6644
08:10:48|2.6644
08:10:49|2.6644
08:10:49|2.6644
08:10:51|2.6644
08:10:52|2.66419
08:10:53|2.66419
08:10:53|2.66419
08:10:54|2.66419
08:10:56|2.66437
08:10:57|2.66437
08:10:58|2.66437
08:10:59|2.66437
08:11:00|2.66437
08:11:00|2.664
08:11:01|2.66313
08:11:03|2.6634
08:11:04|2.66355
08:11:05|2.66355
08:11:06|2.663
08:11:07|2.663
08:11:08|2.66418
08:11:09|2.66418
08:11:10|2.66418
08:11:11|2.66459
08:11:12|2.66459
08:11:13|2.66459
08:11:14|2.66477
08:11:15|2.66484
08:11:17|2.66622
08:11:17|2.66748
08:11:18|2.66748
08:11:19|2.66776
08:11:20|2.66776
08:11:21|2.667
08:11:22|2.667
08:11:23|2.667
08:11:24|2.667
08:11:25|2.667
08:11:26|2.66748
08:11:27|2.66748
08:11:28|2.66737
08:11:29|2.66737
08:11:30|2.66701
08:11:32|2.66758
08:11:32|2.66878
08:11:33|2.66878
08:11:34|2.66878
08:11:35|2.66846
08:11:36|2.66854
08:11:37|2.66854
08:11:38|2.66787
08:11:39|2.66787
08:11:40|2.66787
08:11:42|2.66787
08:11:44|2.66837
08:11:44|2.66807
08:11:46|2.66807
08:11:47|2.6691
08:11:47|2.669
08:11:48|2.66876
08:11:50|2.66902
08:11:50|2.66902
08:11:51|2.66902
08:11:53|2.66979
08:11:53|2.66926
08:11:54|2.66926
08:11:55|2.66948
08:11:57|2.66948
08:11:57|2.66948
08:11:58|2.66949
08:11:59|2.66949
08:12:00|2.6699
08:12:02|2.66996
08:12:02|2.66996
08:12:03|2.66996
08:12:05|2.67025
08:12:05|2.67203
08:12:07|2.67204
08:12:08|2.67204
08:12:09|2.67238
08:12:10|2.67238
08:12:11|2.67238
08:12:13|2.67229
08:12:13|2.67229
08:12:14|2.67229
08:12:15|2.67229
08:12:16|2.67075
08:12:18|2.67075
08:12:18|2.67199
08:12:19|2.67199
08:12:21|2.67232
08:12:21|2.67232
08:12:22|2.67232
08:12:23|2.67231
08:12:24|2.67378
08:12:25|2.67432
08:12:26|2.67432
08:12:28|2.67432
08:12:28|2.67432
08:12:29|2.67264
08:12:30|2.67341
08:12:31|2.67476
08:12:33|2.67393
08:12:33|2.6749
08:12:34|2.6749
08:12:35|2.67412
08:12:37|2.67481
08:12:37|2.67481
08:12:38|2.67481
08:12:39|2.67481
08:12:40|2.67524
08:12:42|2.67441
08:12:43|2.67524
08:12:44|2.67579
08:12:45|2.67579
08:12:46|2.67579
08:12:47|2.676
08:12:48|2.67665
08:12:50|2.6768
08:12:50|2.67707
08:12:51|2.67703
08:12:52|2.67703
08:12:53|2.67736
08:12:54|2.67736
08:12:56|2.67674
08:12:56|2.67674
08:12:58|2.67683
08:12:59|2.67683
08:12:59|2.67683
08:13:01|2.67777
08:13:01|2.67777
08:13:03|2.67777
08:13:04|2.6774
08:13:05|2.67721
08:13:06|2.67741
08:13:07|2.67742
08:13:08|2.67742
08:13:09|2.67742
08:13:10|2.67742
08:13:11|2.67743
08:13:13|2.67744
08:13:13|2.67775
08:13:14|2.67744
08:13:15|2.67744
08:13:17|2.67744
08:13:17|2.67744
08:13:19|2.67744
08:13:20|2.67744
08:13:20|2.67749
08:13:21|2.67745
08:13:22|2.6776
08:13:24|2.6776
08:13:24|2.67716
08:13:25|2.67716
08:13:26|2.67718
08:13:28|2.67718
08:13:29|2.67744
08:13:30|2.67771
08:13:31|2.67629
08:13:32|2.67717
08:13:33|2.67717
08:13:34|2.67776
08:13:34|2.67776
08:13:36|2.67719
08:13:36|2.67719
08:13:38|2.67719
08:13:38|2.67719
08:13:40|2.67719
08:13:41|2.67665
08:13:41|2.67665
08:13:44|2.67442
08:13:45|2.67611
08:13:46|2.67477
08:13:47|2.67477
08:13:48|2.67477
08:13:49|2.67477
08:13:50|2.67477
08:13:51|2.67477
08:13:53|2.67675
08:13:54|2.67674
08:13:55|2.67674
08:13:55|2.67674
08:13:57|2.67674
08:13:58|2.67674
08:13:59|2.6766
08:14:00|2.6766
08:14:01|2.6766
08:14:01|2.67756
08:14:02|2.67721
08:14:03|2.67721
08:14:04|2.6769
08:14:05|2.67728
08:14:06|2.67728
08:14:08|2.67728
08:14:09|2.67728
08:14:10|2.67728
08:14:11|2.67728
08:14:12|2.67777
08:14:13|2.67787
08:14:14|2.67787
08:14:15|2.67787
08:14:16|2.67794
08:14:17|2.67787
08:14:18|2.67787
08:14:19|2.67787
08:14:20|2.67787
08:14:21|2.67777
08:14:23|2.67782
08:14:24|2.67746
08:14:24|2.67746
08:14:25|2.67746
08:14:26|2.67746
08:14:27|2.67746
08:14:28|2.67456
08:14:29|2.67418
08:14:30|2.67338
08:14:32|2.67338
08:14:33|2.67338
08:14:33|2.67238
08:14:34|2.67238
08:14:36|2.67238
08:14:36|2.67376
08:14:37|2.67375
08:14:38|2.67375
08:14:39|2.67322
08:14:42|2.67239
08:14:43|2.67269
08:14:44|2.67458
08:14:46|2.67673
08:14:46|2.67673
08:14:48|2.67565
08:14:48|2.67553
08:14:49|2.67553
08:14:50|2.67553
08:14:51|2.67553
08:14:52|2.67553
08:14:54|2.67553
08:14:55|2.67822
08:14:56|2.67819
08:14:57|2.67819
08:14:57|2.67819
08:14:59|2.67819
08:15:00|2.6784
08:15:01|2.67846
08:15:01|2.67917
08:15:03|2.67976
08:15:04|2.67999
08:15:05|2.67839
08:15:05|2.67839
08:15:07|2.67839
08:15:08|2.67839
08:15:09|2.67958
08:15:09|2.67958
08:15:10|2.68
08:15:11|2.68
08:15:13|2.68063
08:15:14|2.681
08:15:14|2.67989
08:15:16|2.6804
08:15:17|2.681
08:15:17|2.68105
08:15:19|2.68105
08:15:20|2.68087
08:15:21|2.68087
08:15:22|2.68141
08:15:23|2.68141
08:15:24|2.68162
08:15:25|2.68162
08:15:26|2.68162
08:15:27|2.68162
08:15:28|2.68087
08:15:29|2.681
08:15:30|2.68205
08:15:31|2.68161
08:15:32|2.68341
08:15:33|2.683
08:15:34|2.68702
08:15:35|2.68678
08:15:36|2.68537
08:15:37|2.68616
08:15:38|2.6856
08:15:39|2.6864
08:15:40|2.68699
08:15:41|2.68699
08:15:42|2.6866
08:15:43|2.6864
08:15:44|2.68668
08:15:46|2.68746
08:15:47|2.68746
08:15:48|2.68746
08:15:50|2.68969
08:15:50|2.69132
08:15:52|2.69113
08:15:53|2.69132
08:15:54|2.69132
08:15:55|2.69139
08:15:55|2.69179
08:15:57|2.6918
08:15:58|2.69175
08:15:59|2.691
08:16:00|2.691
08:16:01|2.69092
08:16:01|2.69092
08:16:03|2.69092
08:16:03|2.69092
08:16:05|2.69279
08:16:06|2.6924
08:16:06|2.69332
08:16:07|2.69443
08:16:08|2.69283
08:16:10|2.69181
08:16:11|2.6932
08:16:11|2.68974
08:16:12|2.6928
08:16:14|2.695
08:16:15|2.69488
08:16:16|2.69319
08:16:17|2.69293
08:16:17|2.69305
08:16:18|2.69412
08:16:20|2.69265
08:16:21|2.69359
08:16:21|2.69376
08:16:23|2.69376
08:16:24|2.69358
08:16:24|2.6947
08:16:26|2.6943
08:16:27|2.69474
08:16:28|2.69474
08:16:28|2.69393
08:16:29|2.69393
08:16:31|2.69393
08:16:32|2.69393
08:16:33|2.69436
08:16:33|2.69436
08:16:34|2.69469
08:16:36|2.6952
08:16:37|2.69404
08:16:38|2.69561
08:16:39|2.69535
08:16:40|2.69535
08:16:41|2.69436
08:16:42|2.69376
08:16:42|2.69125
08:16:44|2.69125
08:16:44|2.69036
08:16:47|2.69272
08:16:47|2.69272
08:16:48|2.69184
08:16:50|2.69184
08:16:50|2.69088
08:16:51|2.69063
08:16:52|2.69148
08:16:54|2.6908
08:16:55|2.6908
08:16:56|2.69083
08:16:57|2.69184
08:16:58|2.69144
08:16:59|2.69144
08:16:59|2.6902
08:17:00|2.69159
08:17:03|2.69159
08:17:04|2.6925
08:17:04|2.69374
08:17:05|2.694
08:17:06|2.694
08:17:07|2.69238
08:17:08|2.69243
08:17:09|2.6925
08:17:11|2.69073
08:17:12|2.69
08:17:14|2.69071
08:17:14|2.69075
08:17:16|2.69075
08:17:16|2.69192
08:17:18|2.69076
08:17:19|2.6906
08:17:20|2.6906
08:17:21|2.6906
08:17:22|2.6906
08:17:23|2.69121
08:17:23|2.69155
08:17:25|2.69
08:17:26|2.69
08:17:26|2.69
08:17:28|2.6886
08:17:29|2.6886
08:17:31|2.6886
08:17:31|2.6886
08:17:32|2.68555
08:17:33|2.6864
08:17:34|2.68726
08:17:35|2.688
08:17:36|2.688
08:17:37|2.68579
08:17:38|2.68739
08:17:39|2.6884
08:17:40|2.6884
08:17:41|2.6884
08:17:42|2.6884
08:17:43|2.6884
08:17:44|2.6884
08:17:45|2.6884
08:17:47|2.68838
08:17:48|2.6898
08:17:49|2.6898
08:17:49|2.68991
08:17:51|2.68991
08:17:52|2.68991
08:17:52|2.6884
08:17:53|2.6884
08:17:55|2.68959
08:17:56|2.69013
08:17:57|2.69013
08:17:58|2.69013
08:17:59|2.68991
08:18:00|2.68861
08:18:00|2.68861
08:18:02|2.68861
08:18:03|2.68861
08:18:04|2.6897
08:18:05|2.6897
08:18:06|2.6897
08:18:08|2.68841
08:18:09|2.68854
08:18:09|2.68854
08:18:11|2.6884
08:18:12|2.6884
08:18:13|2.6884
08:18:15|2.6902
08:18:16|2.68888
08:18:17|2.68888
08:18:18|2.69017
08:18:19|2.69017
08:18:20|2.68872
08:18:21|2.68962
08:18:22|2.69018
08:18:23|2.69018
08:18:23|2.68986
08:18:25|2.69079
08:18:26|2.69079
08:18:27|2.69079
08:18:28|2.69079
08:18:29|2.69079
08:18:30|2.69079
08:18:30|2.69447
08:18:32|2.6934
08:18:32|2.693
08:18:34|2.693
08:18:34|2.69517
08:18:36|2.6934
08:18:37|2.6934
08:18:38|2.69018
08:18:39|2.69018
08:18:40|2.69284
08:18:41|2.69302
08:18:42|2.69204
08:18:42|2.69187
08:18:43|2.694
08:18:45|2.694
08:18:46|2.6958
08:18:47|2.69616
08:18:49|2.69689
08:18:49|2.697
08:18:51|2.697
08:18:52|2.6964
08:18:54|2.69671
08:18:55|2.69778
08:18:56|2.69778
08:18:58|2.69778
08:18:58|2.6974
08:18:59|2.69721
08:19:00|2.69721
08:19:02|2.69717
08:19:03|2.69741
08:19:04|2.69735
08:19:05|2.6962
08:19:06|2.69602
08:19:07|2.69471
08:19:08|2.69471
08:19:09|2.69376
08:19:10|2.696
08:19:11|2.69617
08:19:12|2.69645
08:19:13|2.69666
08:19:14|2.69664
08:19:15|2.6962
08:19:16|2.6962
08:19:17|2.69612
08:19:18|2.69378
08:19:19|2.69259
08:19:20|2.69419
08:19:21|2.69419
08:19:22|2.69519
08:19:23|2.69519
08:19:24|2.69525
08:19:25|2.69525
08:19:26|2.696
08:19:27|2.696
08:19:28|2.69664
08:19:29|2.69672
08:19:30|2.69668
08:19:31|2.69762
08:19:32|2.6976
08:19:33|2.69856
08:19:34|2.69856
08:19:35|2.69844
08:19:36|2.69766
08:19:37|2.69789
08:19:38|2.69776
08:19:39|2.69807
08:19:40|2.68843
08:19:41|2.68959
08:19:42|2.6896
08:19:43|2.6896
08:19:44|2.6902
08:19:45|2.69169
08:19:46|2.69135
08:19:47|2.69135
08:19:48|2.69135
08:19:50|2.69135
08:19:50|2.6916
08:19:51|2.6916
08:19:52|2.69133
08:19:54|2.69129
08:19:55|2.6902
08:19:55|2.68958
08:19:57|2.68958
08:19:58|2.68958
08:19:59|2.68946
08:19:59|2.68937
08:20:00|2.68916
08:20:02|2.68916
08:20:03|2.68916
08:20:05|2.68903
08:20:06|2.68903
08:20:07|2.68839
08:20:08|2.68839
08:20:09|2.68839
08:20:09|2.68839
08:20:11|2.68839
08:20:12|2.68841
08:20:13|2.68818
08:20:14|2.68818
08:20:15|2.68845
08:20:16|2.68841
08:20:17|2.6883
08:20:18|2.68919
08:20:19|2.6902
08:20:20|2.6904
08:20:21|2.6898
08:20:22|2.6898
08:20:23|2.68923
08:20:24|2.68923
08:20:25|2.68957
08:20:26|2.68884
08:20:27|2.68884
08:20:28|2.68884
08:20:29|2.68767
08:20:30|2.68767
08:20:31|2.6882
08:20:32|2.68791
08:20:33|2.68786
08:20:34|2.68794
08:20:35|2.68794
08:20:36|2.68814
08:20:37|2.6907
08:20:38|2.69028
08:20:39|2.69028
08:20:40|2.69028
08:20:41|2.69005
08:20:42|2.6901
08:20:43|2.6901
08:20:44|2.6901
08:20:45|2.6901
08:20:46|2.6901
08:20:47|2.69042
08:20:48|2.69042
08:20:49|2.6912
08:20:51|2.69116
08:20:52|2.69106
08:20:54|2.69089
08:20:55|2.68998
08:20:56|2.69
08:20:57|2.68965
08:20:58|2.68941
08:20:59|2.68941
08:21:00|2.68941
08:21:01|2.68941
08:21:02|2.68901
08:21:03|2.68901
08:21:04|2.68901
08:21:05|2.68992
08:21:06|2.68992
08:21:07|2.68992
08:21:08|2.68946
08:21:09|2.69036
08:21:10|2.68992
08:21:11|2.6902
08:21:12|2.68993
08:21:13|2.68993
08:21:14|2.6896
08:21:15|2.6906
08:21:16|2.69016
08:21:17|2.68965
08:21:18|2.6902
08:21:19|2.6902
08:21:20|2.6902
08:21:21|2.69015
08:21:22|2.69015
08:21:23|2.69015
08:21:24|2.69047
08:21:25|2.69047
08:21:26|2.69135
08:21:27|2.69082
08:21:28|2.69054
08:21:29|2.69039
08:21:30|2.69038
08:21:31|2.69039
08:21:32|2.68932
08:21:33|2.6885
08:21:34|2.6886
08:21:35|2.68886
08:21:36|2.68886
08:21:37|2.68886
08:21:39|2.68886
08:21:39|2.68886
08:21:40|2.68886
08:21:42|2.68886
08:21:42|2.68974
08:21:43|2.69043
08:21:44|2.69043
08:21:46|2.69043
08:21:47|2.69043
08:21:48|2.69043
08:21:49|2.68909
08:21:49|2.68909
08:21:51|2.68821
08:21:51|2.68803
08:21:52|2.68773
08:21:54|2.6886
08:21:54|2.68914
08:21:55|2.68914
08:21:56|2.68947
08:21:57|2.68994
08:21:58|2.68994
08:22:00|2.68994
08:22:00|2.68994
08:22:02|2.68994
08:22:02|2.68994
08:22:04|2.68959
08:22:05|2.6908
08:22:06|2.69155
08:22:07|2.69155
08:22:07|2.69155
08:22:09|2.6952
08:22:10|2.69331
08:22:11|2.69331
08:22:13|2.69344
08:22:14|2.69303
08:22:14|2.69164
08:22:16|2.69147
08:22:16|2.69147
08:22:18|2.6918
08:22:19|2.69512
08:22:20|2.6944
08:22:21|2.69417
08:22:21|2.69417
08:22:23|2.6942
08:22:24|2.69366
08:22:24|2.69222
08:22:25|2.69189
08:22:26|2.69189
08:22:28|2.69241
08:22:29|2.69241
08:22:29|2.6929
08:22:30|2.693
08:22:32|2.69299
08:22:33|2.6932
08:22:34|2.69341
08:22:34|2.69486
08:22:35|2.69461
08:22:36|2.6942
08:22:38|2.69375
08:22:39|2.69183
08:22:40|2.6926
08:22:41|2.6926
08:22:42|2.6926
08:22:43|2.69308
08:22:44|2.69308
08:22:45|2.69299
08:22:46|2.69099
08:22:47|2.69099
08:22:48|2.69116
08:22:49|2.69116
08:22:50|2.69116
08:22:51|2.69108
08:22:53|2.69108
08:22:54|2.69117
08:22:55|2.69029
08:22:56|2.69029
08:22:57|2.69068
08:22:58|2.69067
08:23:00|2.68957
08:23:01|2.68957
08:23:02|2.68956
08:23:03|2.68939
08:23:03|2.68886
08:23:04|2.68851
08:23:05|2.68896
08:23:06|2.68864
08:23:08|2.68864
08:23:08|2.688
08:23:10|2.688
08:23:11|2.68719
08:23:11|2.68659
08:23:12|2.6866
08:23:13|2.6866
08:23:15|2.68648
08:23:15|2.68555
08:23:16|2.68555
08:23:17|2.68555
08:23:18|2.6864
08:23:19|2.68645
08:23:20|2.68645
08:23:22|2.68551
08:23:22|2.68551
08:23:24|2.68527
08:23:24|2.68649
08:23:25|2.68651
08:23:26|2.68651
08:23:27|2.68651
08:23:28|2.68422
08:23:29|2.68363
08:23:30|2.68364
08:23:32|2.68364
08:23:32|2.68364
08:23:34|2.68343
08:23:34|2.68323
08:23:35|2.68323
08:23:36|2.68323
08:23:38|2.68323
08:23:39|2.68323
08:23:39|2.68279
08:23:40|2.68279
08:23:42|2.68185
08:23:43|2.68192
08:23:43|2.68422
08:23:44|2.6842
08:23:45|2.6842
08:23:47|2.6842
08:23:47|2.6842
08:23:49|2.68393
08:23:50|2.68365
08:23:50|2.68365
08:23:52|2.6841
08:23:53|2.68372
08:23:55|2.68364
08:23:56|2.68347
08:23:57|2.68321
08:23:58|2.68321
08:23:59|2.68364
08:24:01|2.68364
08:24:02|2.68321
08:24:03|2.68381
08:24:04|2.68421
08:24:05|2.68439
08:24:06|2.68439
08:24:07|2.68439
08:24:07|2.68436
08:24:08|2.68436
08:24:10|2.68436
08:24:11|2.68436
08:24:12|2.68392
08:24:13|2.68392
08:24:14|2.68281
08:24:15|2.682
08:24:16|2.6822
08:24:17|2.6822
08:24:18|2.6822
08:24:19|2.68263
08:24:20|2.682
08:24:21|2.682
08:24:22|2.682
08:24:23|2.68239
08:24:24|2.68313
08:24:25|2.68271
08:24:26|2.68271
08:24:27|2.6828
08:24:28|2.68379
08:24:29|2.68428
08:24:30|2.68323
08:24:31|2.68323
08:24:32|2.68216
08:24:33|2.68201
08:24:34|2.68201
08:24:35|2.68201
08:24:36|2.68201
08:24:37|2.68289
08:24:38|2.68289
08:24:39|2.68301
08:24:40|2.68331
08:24:41|2.68331
08:24:42|2.68289
08:24:43|2.6829
08:24:44|2.68229
08:24:45|2.68229
08:24:46|2.682
08:24:47|2.682
08:24:48|2.682
08:24:49|2.682
08:24:50|2.682
08:24:51|2.68136
08:24:52|2.68125
08:24:53|2.68125
08:24:55|2.68125
08:24:56|2.68113
08:24:57|2.68106
08:24:59|2.68106
08:25:00|2.6802
08:25:02|2.67979
08:25:02|2.67952
08:25:03|2.67952
08:25:05|2.67748
08:25:06|2.67743
08:25:08|2.67666
08:25:08|2.67668
08:25:09|2.67568
08:25:11|2.67572
08:25:12|2.67527
08:25:12|2.67439
08:25:14|2.67439
08:25:15|2.67439
08:25:15|2.67439
08:25:16|2.67327
08:25:17|2.67288
08:25:19|2.67246
08:25:20|2.67246
08:25:21|2.67124
08:25:22|2.67165
08:25:22|2.6703
08:25:24|2.66882
08:25:24|2.6697
08:25:25|2.6702
08:25:26|2.6698
08:25:28|2.66974
08:25:28|2.6694
08:25:29|2.6694
08:25:30|2.66816
08:25:32|2.66784
08:25:33|2.66819
08:25:33|2.66835
08:25:34|2.66835
08:25:35|2.66771
08:25:36|2.66771
08:25:37|2.66859
08:25:38|2.66859
08:25:39|2.66859
08:25:40|2.66669
08:25:41|2.66669
08:25:42|2.6666
08:25:43|2.66717
08:25:44|2.66717
08:25:45|2.66778
08:25:46|2.66772
08:25:47|2.66758
08:25:49|2.66758
08:25:49|2.66766
08:25:50|2.66772
08:25:51|2.66766
08:25:52|2.66797
08:25:53|2.66797
08:25:55|2.66797
08:25:55|2.66797
08:25:57|2.66867
08:25:58|2.67052
08:26:00|2.67034
08:26:00|2.67131
08:26:02|2.67063
08:26:03|2.67051
08:26:03|2.67051
08:26:05|2.67051
08:26:06|2.67057
08:26:07|2.67027
08:26:08|2.66898
08:26:09|2.66958
08:26:10|2.66941
08:26:11|2.66759
08:26:12|2.66721
08:26:13|2.66729
08:26:14|2.66711
08:26:15|2.66672
08:26:16|2.66602
08:26:17|2.66602
08:26:18|2.66602
08:26:19|2.66602
08:26:20|2.66619
08:26:21|2.667
08:26:23|2.66583
08:26:23|2.66634
08:26:25|2.66634
08:26:25|2.66801
08:26:26|2.66801
08:26:28|2.66888
08:26:29|2.66906
08:26:30|2.66906
08:26:30|2.66906
08:26:32|2.66879
08:26:32|2.66826
08:26:34|2.66826
08:26:35|2.66969
08:26:35|2.6705
08:26:36|2.6696
08:26:38|2.6696
08:26:39|2.67022
08:26:40|2.67022
08:26:41|2.67141
08:26:42|2.67047
08:26:42|2.67069
08:26:43|2.67069
08:26:44|2.67069
08:26:46|2.66996
08:26:47|2.6692
08:26:47|2.6692
08:26:49|2.6692
08:26:50|2.66927
08:26:50|2.66927
08:26:52|2.66699
08:26:52|2.66699
08:26:54|2.667
08:26:54|2.667
08:26:57|2.66772
08:26:58|2.66772
08:26:59|2.66691
08:27:01|2.66699
08:27:02|2.66777
08:27:03|2.66661
08:27:04|2.66661
08:27:05|2.66666
08:27:06|2.66594
08:27:07|2.665
08:27:08|2.66667
08:27:09|2.66889
08:27:10|2.6678
08:27:11|2.6678
08:27:12|2.6678
08:27:13|2.66744
08:27:14|2.66744
08:27:15|2.66744
08:27:16|2.66744
08:27:17|2.66671
08:27:18|2.66597
08:27:19|2.6652
08:27:20|2.66514
08:27:21|2.66514
08:27:22|2.6656
08:27:24|2.66598
08:27:25|2.66598
08:27:26|2.66598
08:27:26|2.66672
08:27:27|2.66644
08:27:29|2.66644
08:27:30|2.66644
08:27:31|2.66644
08:27:31|2.66598
08:27:33|2.66598
08:27:33|2.66598
08:27:35|2.66686
08:27:36|2.66686
08:27:37|2.66753
08:27:37|2.66753
08:27:39|2.66753
08:27:40|2.6678
08:27:40|2.6678
08:27:42|2.66893
08:27:43|2.66893
08:27:44|2.66969
08:27:45|2.66969
08:27:47|2.6698
08:27:48|2.6698
08:27:49|2.67034
08:27:49|2.67127
08:27:50|2.67127
08:27:51|2.67127
08:27:52|2.67127
08:27:53|2.66995
08:27:54|2.66995
08:27:55|2.67021
08:27:57|2.67104
08:27:58|2.67106
08:27:59|2.6712
08:28:00|2.67101
08:28:01|2.6698
08:28:02|2.6698
08:28:03|2.66893
08:28:04|2.6692
08:28:05|2.6692
08:28:06|2.6692
08:28:07|2.6692
08:28:08|2.6692
08:28:09|2.66879
08:28:10|2.66879
08:28:11|2.66879
08:28:13|2.66879
08:28:13|2.66881
08:28:14|2.66908
08:28:15|2.66963
08:28:17|2.67
08:28:18|2.66963
08:28:18|2.6694
08:28:20|2.6694
08:28:21|2.6694
08:28:22|2.6694
08:28:23|2.6694
08:28:24|2.66949
08:28:24|2.67041
08:28:26|2.67041
08:28:27|2.67041
08:28:28|2.67041
08:28:29|2.67001
08:28:30|2.66934
08:28:31|2.66934
08:28:32|2.66934
08:28:33|2.66934
08:28:33|2.66965
08:28:35|2.66965
08:28:36|2.66978
08:28:37|2.67109
08:28:38|2.67109
08:28:38|2.67109
08:28:39|2.67002
08:28:40|2.67002
08:28:41|2.67002
08:28:43|2.67002
08:28:43|2.67002
08:28:45|2.67002
08:28:46|2.67
08:28:47|2.67
08:28:48|2.67
08:28:48|2.67
08:28:50|2.67001
08:28:51|2.67
08:28:52|2.67
08:28:53|2.67001
08:28:54|2.67001
08:28:55|2.67159
08:28:56|2.67176
08:28:57|2.67176
08:28:59|2.67176
08:29:00|2.67115
08:29:00|2.6706
08:29:02|2.6705
08:29:03|2.67022
08:29:04|2.67014
08:29:05|2.67014
08:29:06|2.67014
08:29:07|2.67014
08:29:08|2.67078
08:29:09|2.6702
08:29:10|2.67005
08:29:11|2.67005
08:29:13|2.67063
08:29:14|2.67052
08:29:14|2.67054
08:29:15|2.6702
08:29:17|2.67
08:29:18|2.67
08:29:19|2.67
08:29:20|2.67
08:29:20|2.66869
08:29:22|2.66869
08:29:22|2.66803
08:29:24|2.66803
08:29:24|2.66819
08:29:25|2.66819
08:29:27|2.66819
08:29:27|2.66819
08:29:28|2.668
08:29:30|2.66944
08:29:30|2.66978
08:29:32|2.66883
08:29:33|2.66883
08:29:34|2.66882
08:29:35|2.66882
08:29:35|2.67
08:29:36|2.6704
08:29:38|2.6694
08:29:39|2.66941
08:29:40|2.66888
08:29:40|2.66888
08:29:41|2.66888
08:29:42|2.66888
08:29:43|2.66888
08:29:45|2.66888
08:29:46|2.66888
08:29:47|2.66888
08:29:48|2.66807
08:29:49|2.66807
08:29:50|2.66807
08:29:51|2.66807
08:29:52|2.66807
08:29:53|2.66858
08:29:54|2.6694
08:29:55|2.6694
08:29:56|2.6694
08:29:57|2.669
08:29:58|2.66939
08:29:59|2.66939
08:30:00|2.66939
08:30:01|2.66939
08:30:02|2.66939
08:30:03|2.66946
08:30:05|2.66911
08:30:06|2.67078
08:30:07|2.67152
08:30:08|2.67294
08:30:09|2.67199
08:30:11|2.67254
08:30:12|2.67051
08:30:12|2.67071
08:30:13|2.66879
08:30:14|2.66825
08:30:15|2.66825
08:30:17|2.66934
08:30:17|2.67071
08:30:19|2.67071
08:30:19|2.66988
08:30:20|2.66988
08:30:21|2.66952
08:30:22|2.66968
08:30:24|2.66901
08:30:24|2.6693
08:30:26|2.67
08:30:27|2.67
08:30:28|2.67
08:30:29|2.67
08:30:30|2.67041
08:30:31|2.67101
08:30:32|2.67101
08:30:33|2.67016
08:30:34|2.67018
08:30:35|2.67018
08:30:36|2.67129
08:30:36|2.67129
08:30:38|2.67021
08:30:39|2.67154
08:30:40|2.67128
08:30:40|2.67128
08:30:42|2.67171
08:30:43|2.67171
08:30:43|2.67245
08:30:44|2.67245
08:30:46|2.67379
08:30:46|2.67271
08:30:48|2.67348
08:30:49|2.67379
08:30:50|2.67402
08:30:52|2.67571
08:30:52|2.67571
08:30:53|2.67394
08:30:54|2.67401
08:30:55|2.67401
08:30:56|2.6744
08:30:57|2.6744
08:30:58|2.6744
08:31:01|2.6744
08:31:02|2.67245
08:31:03|2.67245
08:31:04|2.67388
08:31:05|2.67388
08:31:06|2.67453
08:31:06|2.6708
08:31:08|2.6712
08:31:09|2.66898
08:31:10|2.6694
08:31:11|2.6694
08:31:12|2.66917
08:31:13|2.66917
08:31:14|2.66917
08:31:15|2.66917
08:31:16|2.66917
08:31:17|2.66918
08:31:18|2.66918
08:31:19|2.669
08:31:20|2.66858
08:31:21|2.66807
08:31:22|2.66804
08:31:23|2.66726
08:31:24|2.66726
08:31:25|2.66741
08:31:26|2.66741
08:31:27|2.66741
08:31:28|2.66741
08:31:29|2.66741
08:31:30|2.66741
08:31:31|2.66741
08:31:32|2.66723
08:31:33|2.66718
08:31:34|2.66718
08:31:36|2.66718
08:31:36|2.66724
08:31:37|2.66723
08:31:38|2.66717
08:31:39|2.66688
08:31:41|2.66688
08:31:41|2.66736
08:31:42|2.66736
08:31:43|2.66736
08:31:44|2.66736
08:31:46|2.66741
08:31:46|2.66754
08:31:48|2.66819
08:31:49|2.66819
08:31:49|2.66819
08:31:51|2.66819
08:31:52|2.66819
08:31:53|2.66819
08:31:54|2.66857
08:31:54|2.66855
08:31:56|2.6684
08:31:57|2.6684
08:31:57|2.6684
08:31:59|2.6684
08:31:59|2.6684
08:32:01|2.6684
08:32:03|2.6684
08:32:04|2.668
08:32:05|2.66805
08:32:06|2.66805
08:32:07|2.66802
08:32:08|2.66793
08:32:09|2.66742
08:32:10|2.66741
08:32:11|2.66741
08:32:12|2.66741
08:32:13|2.66568
08:32:14|2.66568
08:32:15|2.66559
08:32:16|2.66642
08:32:18|2.66499
08:32:18|2.6647
08:32:20|2.6647
08:32:20|2.6647
08:32:22|2.66479
08:32:22|2.6644
08:32:23|2.6644
08:32:24|2.66432
08:32:25|2.66432
08:32:26|2.66432
08:32:28|2.66496
08:32:28|2.66445
08:32:29|2.66445
08:32:30|2.66445
08:32:31|2.6626
08:32:33|2.66464
08:32:33|2.66464
08:32:34|2.66464
08:32:35|2.6648
08:32:36|2.66425
08:32:38|2.664
08:32:38|2.664
08:32:39|2.66464
08:32:40|2.66464
08:32:41|2.66464
08:32:42|2.66464
08:32:44|2.665
08:32:44|2.66512
08:32:45|2.66512
08:32:47|2.66512
08:32:47|2.66512
08:32:48|2.66674
08:32:50|2.66674
08:32:51|2.66695
08:32:51|2.66636
08:32:53|2.66636
08:32:54|2.66636
08:32:55|2.66636
08:32:55|2.66633
08:32:56|2.66622
08:32:58|2.66622
08:32:59|2.66567
08:33:00|2.66567
08:33:00|2.66567
08:33:02|2.6634
08:33:04|2.6634
08:33:05|2.6634
08:33:06|2.6638
08:33:07|2.6638
08:33:08|2.66495
08:33:09|2.66544
08:33:10|2.66514
08:33:11|2.66514
08:33:12|2.66514
08:33:13|2.66515
08:33:14|2.66591
08:33:16|2.66619
08:33:16|2.66619
08:33:17|2.66594
08:33:18|2.66619
08:33:19|2.66462
08:33:20|2.6634
08:33:21|2.6634
08:33:23|2.6634
08:33:23|2.663
08:33:24|2.66434
08:33:25|2.6645
08:33:27|2.6642
08:33:28|2.6642
08:33:28|2.66366
08:33:29|2.66366
08:33:31|2.66366
08:33:31|2.66366
08:33:33|2.66366
08:33:34|2.66353
08:33:34|2.66313
08:33:36|2.6628
08:33:37|2.6628
08:33:38|2.6628
08:33:39|2.6628
08:33:40|2.6628
08:33:41|2.66278
08:33:42|2.66278
08:33:43|2.66312
08:33:44|2.6636
08:33:45|2.6636
08:33:46|2.66361
08:33:47|2.66361
08:33:48|2.66361
08:33:49|2.66361
08:33:50|2.6626
08:33:51|2.6626
08:33:52|2.6626
08:33:53|2.66251
08:33:54|2.66251
08:33:55|2.665
08:33:56|2.66423
08:33:58|2.66416
08:33:58|2.66416
08:33:59|2.66416
08:34:00|2.66416
08:34:01|2.66387
08:34:04|2.66329
08:34:05|2.66329
08:34:05|2.66329
08:34:07|2.66329
08:34:08|2.66339
08:34:09|2.66339
08:34:10|2.66339
08:34:11|2.66245
08:34:12|2.6622
08:34:13|2.6622
08:34:14|2.6622
08:34:15|2.6622
08:34:16|2.6622
08:34:17|2.6622
08:34:17|2.66132
08:34:19|2.6618
08:34:20|2.66181
08:34:21|2.66181
08:34:22|2.66181
08:34:23|2.66181
08:34:24|2.66181
08:34:25|2.66152
08:34:26|2.66152
08:34:27|2.66152
08:34:28|2.66152
08:34:29|2.66152
08:34:31|2.66143
08:34:31|2.661
08:34:33|2.661
08:34:34|2.66095
08:34:34|2.66095
08:34:35|2.66141
08:34:36|2.66257
08:34:37|2.66257
08:34:38|2.66293
08:34:39|2.66293
08:34:41|2.66357
08:34:41|2.66363
08:34:42|2.66301
08:34:44|2.66301
08:34:44|2.66301
08:34:45|2.66301
08:34:46|2.66301
08:34:47|2.6626
08:34:48|2.6626
08:34:49|2.6626
08:34:51|2.663
08:34:52|2.663
08:34:53|2.663
08:34:54|2.6618
08:34:55|2.66142
08:34:56|2.66123
08:34:57|2.66123
08:34:58|2.66123
08:34:58|2.66229
08:35:00|2.66229
08:35:00|2.66001
08:35:02|2.66001
08:35:03|2.66001
08:35:04|2.66033
08:35:05|2.66
08:35:07|2.6595
08:35:08|2.65901
08:35:08|2.66001
08:35:09|2.66001
08:35:10|2.66001
08:35:11|2.66001
08:35:13|2.66001
08:35:15|2.66001
08:35:16|2.66001
08:35:16|2.65872
08:35:18|2.65872
08:35:18|2.65997
08:35:19|2.66024
08:35:21|2.65917
08:35:21|2.65917
08:35:23|2.65917
08:35:24|2.65961
08:35:24|2.65961
08:35:25|2.65961
08:35:26|2.65961
08:35:27|2.65961
08:35:28|2.65961
08:35:29|2.65998
08:35:30|2.66097
08:35:32|2.66097
08:35:32|2.66085
08:35:33|2.66085
08:35:35|2.6605
08:35:35|2.6605
08:35:36|2.6605
08:35:37|2.6605
08:35:38|2.6605
08:35:39|2.66001
08:35:40|2.66001
08:35:41|2.66001
08:35:42|2.65848
08:35:43|2.65848
08:35:44|2.65908
08:35:46|2.65997
08:35:47|2.65979
08:35:47|2.65979
08:35:48|2.65979
08:35:49|2.65989
08:35:50|2.65989
08:35:51|2.65989
08:35:52|2.65989
08:35:53|2.66009
08:35:55|2.66009
08:35:55|2.66009
08:35:56|2.66009
08:35:57|2.66051
08:35:58|2.66051
08:35:59|2.66008
08:36:00|2.66008
08:36:01|2.66008
08:36:02|2.66008
08:36:03|2.66009
08:36:04|2.66009
08:36:06|2.6605
08:36:07|2.66051
08:36:08|2.66187
08:36:09|2.66232
08:36:10|2.66232
08:36:11|2.66232
08:36:12|2.6592
08:36:13|2.6602
08:36:14|2.6602
08:36:15|2.6602
08:36:16|2.6602
08:36:17|2.6602
08:36:18|2.6602
08:36:19|2.6602
08:36:20|2.6602
08:36:22|2.6602
08:36:22|2.65862
08:36:23|2.65899
08:36:24|2.65953
08:36:26|2.659
08:36:27|2.65934
08:36:28|2.65934
08:36:29|2.65934
08:36:30|2.6602
08:36:31|2.6602
08:36:31|2.6602
08:36:32|2.6602
08:36:34|2.6602
08:36:35|2.6602
08:36:36|2.6602
08:36:37|2.66152
08:36:38|2.66152
08:36:39|2.66152
08:36:40|2.66152
08:36:41|2.66152
08:36:41|2.66152
08:36:43|2.66199
08:36:44|2.66199
08:36:45|2.66357
08:36:46|2.66399
08:36:47|2.66421
08:36:48|2.66483
08:36:49|2.66483
08:36:51|2.66619
08:36:52|2.66561
08:36:52|2.666
08:36:54|2.666
08:36:55|2.66604
08:36:55|2.66604
08:36:57|2.66604
08:36:57|2.6662
08:36:58|2.6662
08:36:59|2.6662
08:37:00|2.66712
08:37:01|2.6666
08:37:02|2.6666
08:37:04|2.6666
08:37:04|2.6666
08:37:06|2.66663
08:37:07|2.6667
08:37:08|2.6672
08:37:09|2.6672
08:37:10|2.66758
08:37:11|2.6666
08:37:12|2.6666
08:37:13|2.6666
08:37:15|2.6666
08:37:15|2.66611
08:37:16|2.66611
08:37:17|2.66428
08:37:18|2.6643
08:37:20|2.6643
08:37:20|2.66518
08:37:21|2.66518
08:37:22|2.66577
08:37:24|2.66748
08:37:24|2.66748
08:37:25|2.66748
08:37:26|2.66748
08:37:27|2.66661
08:37:28|2.6664
08:37:29|2.66721
08:37:30|2.66721
08:37:31|2.66721
08:37:32|2.66698
08:37:33|2.66698
08:37:35|2.66735
08:37:36|2.66735
08:37:36|2.66735
08:37:37|2.66735
08:37:38|2.66735
08:37:39|2.6678
08:37:40|2.66779
08:37:42|2.66779
08:37:42|2.66779
08:37:44|2.66888
08:37:45|2.66793
08:37:45|2.66844
08:37:46|2.669
08:37:47|2.66879
08:37:49|2.66879
08:37:49|2.66879
08:37:51|2.66879
08:37:51|2.66879
08:37:52|2.66879
08:37:53|2.66863
08:37:54|2.66892
08:37:56|2.66892
08:37:56|2.66878
08:37:58|2.66906
08:37:59|2.66906
08:37:59|2.66904
08:38:00|2.66904
08:38:01|2.66904
08:38:02|2.6686
08:38:03|2.6686
08:38:04|2.66722
08:38:05|2.66722
08:38:06|2.66722
08:38:08|2.66717
08:38:09|2.66717
08:38:10|2.66723
08:38:11|2.66697
08:38:13|2.66697
08:38:14|2.66705
08:38:14|2.66705
08:38:16|2.66752
08:38:17|2.66778
08:38:18|2.66778
08:38:19|2.66769
08:38:19|2.66769
08:38:21|2.66741
08:38:22|2.6682
08:38:23|2.6682
08:38:24|2.6682
08:38:25|2.6682
08:38:25|2.6682
08:38:27|2.6682
08:38:27|2.6682
08:38:29|2.6682
08:38:30|2.6682
08:38:30|2.6682
08:38:32|2.66883
08:38:32|2.66883
08:38:34|2.66912
08:38:35|2.6692
08:38:36|2.66924
08:38:37|2.66894
08:38:38|2.6677
08:38:39|2.66784
08:38:40|2.66784
08:38:41|2.6686
08:38:42|2.6686
08:38:43|2.66798
08:38:44|2.66798
08:38:45|2.66798
08:38:46|2.6665
08:38:47|2.66651
08:38:48|2.66651
08:38:49|2.66651
08:38:50|2.6665
08:38:52|2.6665
08:38:52|2.66699
08:38:54|2.66699
08:38:54|2.66699
08:38:55|2.66699
08:38:56|2.66699
08:38:57|2.6665
08:38:59|2.6665
08:39:00|2.6665
08:39:00|2.66674
08:39:02|2.66674
08:39:02|2.66674
08:39:04|2.66674
08:39:04|2.66674
08:39:05|2.6665
08:39:06|2.6667
08:39:08|2.6665
08:39:10|2.6665
08:39:10|2.6665
08:39:11|2.66651
08:39:12|2.66651
08:39:13|2.66651
08:39:15|2.66651
08:39:16|2.66861
08:39:17|2.66761
08:39:18|2.66659
08:39:19|2.66726
08:39:20|2.66726
08:39:21|2.66798
08:39:22|2.66798
08:39:23|2.66744
08:39:24|2.66738
08:39:25|2.66664
08:39:26|2.66664
08:39:27|2.66664
08:39:28|2.66664
08:39:29|2.66702
08:39:30|2.6668
08:39:31|2.6668
08:39:33|2.66785
08:39:33|2.66785
08:39:35|2.66786
08:39:36|2.66942
08:39:36|2.6694
08:39:39|2.66881
08:39:39|2.66852
08:39:41|2.66852
08:39:41|2.66847
08:39:43|2.66847
08:39:43|2.66847
08:39:44|2.66847
08:39:46|2.66859
08:39:47|2.66859
08:39:48|2.66881
08:39:49|2.66881
08:39:50|2.66913
08:39:51|2.66913
08:39:52|2.66913
08:39:53|2.66854
08:39:54|2.66921
08:39:55|2.66921
08:39:56|2.66921
08:39:57|2.66921
08:39:58|2.66921
08:39:59|2.66854
08:40:00|2.66854
08:40:01|2.66854
08:40:02|2.66839
08:40:03|2.66745
08:40:04|2.66671
08:40:05|2.66671
08:40:06|2.66671
08:40:07|2.66671
08:40:08|2.66671
08:40:10|2.66651
08:40:11|2.66651
08:40:12|2.6665
08:40:13|2.6665
08:40:13|2.66653
08:40:15|2.66654
08:40:16|2.667
08:40:17|2.667
08:40:18|2.667
08:40:19|2.66705
08:40:20|2.66705
08:40:21|2.66705
08:40:22|2.66717
08:40:23|2.66717
08:40:25|2.66717
08:40:25|2.66717
08:40:27|2.6672
08:40:27|2.6672
08:40:29|2.6672
08:40:29|2.6672
08:40:30|2.6678
08:40:32|2.6665
08:40:33|2.66654
08:40:33|2.66654
08:40:34|2.66725
08:40:36|2.66725
08:40:37|2.66814
08:40:37|2.66854
08:40:38|2.66868
08:40:39|2.66868
08:40:40|2.66869
08:40:42|2.66869
08:40:42|2.66901
08:40:43|2.66929
08:40:44|2.66929
08:40:45|2.66929
08:40:46|2.66929
08:40:47|2.66929
08:40:48|2.66929
08:40:49|2.66929
08:40:50|2.66929
08:40:51|2.67026
08:40:52|2.66999
08:40:53|2.66999
08:40:54|2.66999
08:40:55|2.66999
08:40:57|2.66999
08:40:58|2.67044
08:40:58|2.67044
08:40:59|2.67044
08:41:00|2.67044
08:41:02|2.67231
08:41:03|2.67231
08:41:04|2.67321
08:41:06|2.67321
08:41:07|2.6718
08:41:07|2.67263
08:41:09|2.67302
08:41:10|2.6724
08:41:12|2.67313
08:41:13|2.67372
08:41:14|2.6738
08:41:15|2.6738
08:41:16|2.6738
08:41:17|2.67373
08:41:19|2.67424
08:41:20|2.67424
08:41:21|2.67456
08:41:21|2.67456
08:41:22|2.67448
08:41:23|2.67448
08:41:24|2.675
08:41:25|2.675
08:41:27|2.67581
08:41:28|2.676
08:41:28|2.67449
08:41:29|2.67474
08:41:30|2.67474
08:41:32|2.67474
08:41:33|2.67474
08:41:34|2.67508
08:41:35|2.6756
08:41:36|2.67581
08:41:37|2.67552
08:41:38|2.67491
08:41:39|2.67455
08:41:40|2.67509
08:41:41|2.67509
08:41:42|2.67581
08:41:43|2.67581
08:41:44|2.67545
08:41:45|2.67545
08:41:46|2.67545
08:41:47|2.67545
08:41:48|2.67476
08:41:49|2.67476
08:41:50|2.67476
08:41:51|2.67503
08:41:52|2.67503
08:41:53|2.67473
08:41:54|2.675
08:41:55|2.675
08:41:56|2.675
08:41:57|2.675
08:41:58|2.675
08:41:59|2.67536
08:42:00|2.67597
08:42:01|2.67625
08:42:02|2.67625
08:42:03|2.67668
08:42:04|2.67668
08:42:05|2.67668
08:42:06|2.67668
08:42:07|2.67808
08:42:08|2.67846
08:42:09|2.6788
08:42:10|2.67956
08:42:11|2.68091
08:42:12|2.68106
08:42:14|2.68138
08:42:16|2.682
08:42:16|2.6804
08:42:18|2.6804
08:42:18|2.68239
08:42:19|2.68354
08:42:20|2.68354
08:42:21|2.68354
08:42:23|2.68362
08:42:23|2.68306
08:42:25|2.68306
08:42:26|2.68306
08:42:27|2.68257
08:42:28|2.68257
08:42:29|2.68257
08:42:30|2.68257
08:42:32|2.68257
08:42:32|2.68257
08:42:34|2.68272
08:42:35|2.68163
08:42:35|2.68163
08:42:37|2.68163
08:42:38|2.68163
08:42:38|2.68163
08:42:39|2.68175
08:42:40|2.68176
08:42:41|2.68176
08:42:42|2.68176
08:42:43|2.68148
08:42:44|2.68148
08:42:45|2.68148
08:42:46|2.68148
08:42:48|2.68148
08:42:48|2.68148
08:42:50|2.68174
08:42:50|2.68174
08:42:51|2.68174
08:42:53|2.68171
08:42:53|2.68193
08:42:54|2.68193
08:42:55|2.68239
08:42:57|2.68239
08:42:57|2.68256
08:42:58|2.68256
08:42:59|2.68256
08:43:00|2.68256
08:43:01|2.68256
08:43:02|2.68256
08:43:03|2.68256
08:43:05|2.68256
08:43:05|2.68193
08:43:06|2.68171
08:43:07|2.68171
08:43:08|2.68171
08:43:09|2.68171
08:43:11|2.68171
08:43:12|2.6812
08:43:13|2.6808
08:43:14|2.68071
08:43:16|2.6808
08:43:17|2.6808
08:43:18|2.6808
08:43:18|2.6808
08:43:20|2.68292
08:43:21|2.6808
08:43:21|2.67965
08:43:23|2.67781
08:43:24|2.67781
08:43:25|2.67851
08:43:26|2.67859
08:43:27|2.6765
08:43:29|2.67669
08:43:29|2.67669
08:43:31|2.6782
08:43:31|2.6782
08:43:32|2.6782
08:43:34|2.67956
08:43:35|2.67956
08:43:36|2.67882
08:43:37|2.6772
08:43:39|2.67798
08:43:39|2.67753
08:43:41|2.67753
08:43:41|2.67753
08:43:42|2.67608
08:43:43|2.67608
08:43:45|2.6743
08:43:45|2.6743
08:43:47|2.6743
08:43:47|2.67405
08:43:48|2.67405
08:43:49|2.67405
08:43:50|2.67468
08:43:51|2.67468
08:43:52|2.67468
08:43:54|2.67538
08:43:55|2.67538
08:43:56|2.67538
08:43:57|2.67519
08:43:58|2.67519
08:43:59|2.67519
08:44:00|2.67607
08:44:01|2.6756
08:44:02|2.6756
08:44:03|2.6756
08:44:04|2.6756
08:44:05|2.6756
08:44:07|2.6756
08:44:08|2.67555
08:44:09|2.67481
08:44:10|2.67481
08:44:11|2.67464
08:44:12|2.67464
08:44:14|2.67525
08:44:15|2.67525
08:44:17|2.6768
08:44:18|2.67797
08:44:19|2.67802
08:44:20|2.67802
08:44:21|2.67802
08:44:22|2.67801
08:44:23|2.67801
08:44:24|2.67887
08:44:25|2.67888
08:44:26|2.67888
08:44:27|2.67888
08:44:28|2.67888
08:44:29|2.67888
08:44:30|2.67851
08:44:31|2.6784
08:44:32|2.67909
08:44:33|2.67909
08:44:34|2.67909
08:44:35|2.67985
08:44:36|2.68118
08:44:37|2.68085
08:44:39|2.68085
08:44:39|2.68085
08:44:40|2.68085
08:44:42|2.68085
08:44:42|2.68085
08:44:44|2.68061
08:44:45|2.68061
08:44:46|2.67935
08:44:47|2.67935
08:44:48|2.679
08:44:49|2.679
08:44:50|2.67888
08:44:51|2.67949
08:44:52|2.67949
08:44:52|2.67949
08:44:54|2.67889
08:44:55|2.67889
08:44:56|2.67889
08:44:57|2.67963
08:44:58|2.68058
08:44:59|2.68032
08:45:00|2.68032
08:45:01|2.68032
08:45:02|2.68032
08:45:03|2.68032
08:45:05|2.68132
08:45:06|2.68081
08:45:07|2.68081
08:45:08|2.6804
08:45:09|2.6804
08:45:10|2.68199
08:45:12|2.68199
08:45:12|2.6814
08:45:13|2.6814
08:45:15|2.68137
08:45:16|2.68137
08:45:17|2.68137
08:45:18|2.68137
08:45:19|2.68137
08:45:20|2.68147
08:45:21|2.68147
08:45:22|2.68148
08:45:23|2.68148
08:45:24|2.68162
08:45:25|2.68162
08:45:26|2.68202
08:45:27|2.68195
08:45:28|2.68195
08:45:29|2.68151
08:45:30|2.6796
08:45:31|2.6796
08:45:32|2.6796
08:45:33|2.6796
08:45:34|2.68155
08:45:35|2.68188
08:45:36|2.68243
08:45:37|2.68401
08:45:38|2.68401
08:45:39|2.68485
08:45:40|2.68391
08:45:41|2.68391
08:45:42|2.68391
08:45:43|2.68391
08:45:44|2.68285
08:45:45|2.68285
08:45:46|2.68261
08:45:47|2.68261
08:45:48|2.6832
08:45:49|2.6832
08:45:50|2.68254
08:45:51|2.68252
08:45:52|2.68105
08:45:53|2.68032
08:45:54|2.68032
08:45:55|2.68032
08:45:56|2.68032
08:45:57|2.68032
08:45:58|2.68032
08:45:59|2.68052
08:46:00|2.68052
08:46:01|2.68052
08:46:02|2.68001
08:46:03|2.68039
08:46:04|2.68039
08:46:06|2.68039
08:46:07|2.68039
08:46:07|2.68029
08:46:08|2.68029
08:46:10|2.67956
08:46:10|2.67956
08:46:11|2.6796
08:46:12|2.67888
08:46:13|2.67888
08:46:15|2.67889
08:46:17|2.6796
08:46:17|2.67928
08:46:18|2.67727
08:46:19|2.67557
08:46:20|2.67552
08:46:21|2.67515
08:46:22|2.67515
08:46:24|2.67771
08:46:25|2.67771
08:46:26|2.67842
08:46:27|2.67842
08:46:29|2.67842
08:46:30|2.67842
08:46:30|2.67842
08:46:31|2.67842
08:46:32|2.67842
08:46:34|2.67842
08:46:34|2.67843
08:46:35|2.67857
08:46:36|2.67661
08:46:38|2.67661
08:46:38|2.67617
08:46:39|2.67516
08:46:40|2.67516
08:46:41|2.67648
08:46:42|2.67609
08:46:43|2.67609
08:46:44|2.67609
08:46:45|2.67609
08:46:46|2.678
08:46:47|2.678
08:46:48|2.678
08:46:49|2.67914
08:46:51|2.67914
08:46:51|2.67914
08:46:52|2.67914
08:46:54|2.67914
08:46:54|2.67914
08:46:55|2.67825
08:46:56|2.67825
08:46:58|2.67825
08:46:58|2.67855
08:46:59|2.67855
08:47:01|2.67855
08:47:02|2.67855
08:47:02|2.67855
08:47:03|2.67855
08:47:05|2.67855
08:47:05|2.678
08:47:06|2.678
08:47:07|2.67797
08:47:08|2.67797
08:47:10|2.6777
08:47:11|2.6777
08:47:11|2.6777
08:47:12|2.6778
08:47:13|2.6778
08:47:14|2.6778
08:47:15|2.6778
08:47:17|2.6778
08:47:18|2.6778
08:47:19|2.67717
08:47:20|2.67717
08:47:21|2.67717
08:47:22|2.67797
08:47:23|2.6788
08:47:24|2.6788
08:47:25|2.67938
08:47:26|2.68082
08:47:28|2.68082
08:47:29|2.68082
08:47:30|2.68082
08:47:31|2.68082
08:47:32|2.68082
08:47:32|2.68082
08:47:33|2.67922
08:47:35|2.67922
08:47:36|2.67899
08:47:37|2.67899
08:47:38|2.67841
08:47:39|2.67841
08:47:40|2.67841
08:47:41|2.67841
08:47:42|2.67841
08:47:43|2.67841
08:47:44|2.67923
08:47:45|2.68015
08:47:46|2.68015
08:47:47|2.68351
08:47:48|2.68265
08:47:49|2.68364
08:47:50|2.68497
08:47:51|2.68338
08:47:52|2.68475
08:47:53|2.68473
08:47:54|2.685
08:47:55|2.6856
08:47:56|2.6862
08:47:57|2.68455
08:47:58|2.68499
08:47:59|2.68499
08:48:00|2.68499
08:48:01|2.68567
08:48:02|2.68567
08:48:03|2.6872
08:48:04|2.68755
08:48:05|2.68868
08:48:06|2.68871
08:48:07|2.68897
08:48:08|2.6888
08:48:09|2.68974
08:48:10|2.68897
08:48:11|2.68856
08:48:13|2.68941
08:48:13|2.68941
08:48:14|2.68994
08:48:15|2.69011
08:48:17|2.69011
08:48:19|2.6914
08:48:20|2.6921
08:48:20|2.69156
08:48:22|2.69156
08:48:23|2.69199
08:48:24|2.69199
08:48:25|2.69199
08:48:26|2.6928
08:48:27|2.6934
08:48:28|2.6942
08:48:29|2.69352
08:48:30|2.69508
08:48:31|2.69508
08:48:32|2.69449
08:48:33|2.69449
08:48:34|2.69449
08:48:35|2.69374
08:48:36|2.69427
08:48:37|2.69454
08:48:38|2.69453
08:48:39|2.69448
08:48:40|2.69448
08:48:41|2.6942
08:48:42|2.6942
08:48:43|2.6942
08:48:44|2.6942
08:48:45|2.69508
08:48:46|2.69508
08:48:47|2.69439
08:48:48|2.69473
08:48:49|2.69473
08:48:50|2.69473
08:48:51|2.69473
08:48:52|2.69562
08:48:53|2.69532
08:48:54|2.69532
08:48:55|2.69532
08:48:56|2.6956
08:48:57|2.6956
08:48:58|2.69559
08:48:59|2.69532
08:49:00|2.69552
08:49:01|2.69566
08:49:02|2.69566
08:49:03|2.69755
08:49:04|2.69795
08:49:05|2.69795
08:49:06|2.6973
08:49:08|2.6973
08:49:08|2.6968
08:49:09|2.69727
08:49:11|2.6968
08:49:11|2.6973
08:49:12|2.6973
08:49:14|2.6968
08:49:14|2.69637
08:49:16|2.6958
08:49:16|2.6958
08:49:17|2.6958
08:49:20|2.69691
08:49:21|2.69632
08:49:21|2.69618
08:49:22|2.69697
08:49:24|2.69686
08:49:25|2.69686
08:49:26|2.69686
08:49:27|2.69686
08:49:28|2.69565
08:49:29|2.69557
08:49:30|2.6964
08:49:31|2.69574
08:49:32|2.69574
08:49:33|2.69573
08:49:34|2.69444
08:49:35|2.69421
08:49:37|2.6944
08:49:37|2.6952
08:49:39|2.6952
08:49:40|2.69544
08:49:41|2.69519
08:49:42|2.69519
08:49:43|2.69519
08:49:44|2.69519
08:49:45|2.69579
08:49:46|2.69579
08:49:47|2.69579
08:49:48|2.6955
08:49:49|2.69636
08:49:50|2.69636
08:49:51|2.69649
08:49:53|2.69649
08:49:54|2.697
08:49:55|2.6966
08:49:55|2.69642
08:49:57|2.69642
08:49:58|2.69642
08:49:58|2.69642
08:49:59|2.69642
08:50:01|2.69641
08:50:02|2.69552
08:50:02|2.69552
08:50:04|2.69564
08:50:04|2.69564
08:50:06|2.6964
08:50:07|2.6976
08:50:08|2.69852
08:50:09|2.69844
08:50:10|2.69801
08:50:10|2.69741
08:50:12|2.69701
08:50:12|2.6974
08:50:14|2.69528
08:50:15|2.69445
08:50:16|2.69452
08:50:17|2.6931
08:50:17|2.69282
08:50:20|2.69282
08:50:21|2.69282
08:50:22|2.6929
08:50:23|2.6929
08:50:23|2.69281
08:50:25|2.69262
08:50:27|2.69291
08:50:27|2.69291
08:50:29|2.6933
08:50:30|2.69282
08:50:30|2.69282
08:50:32|2.69282
08:50:33|2.6918
08:50:34|2.69239
08:50:35|2.69361
08:50:36|2.69361
08:50:37|2.69412
08:50:38|2.69412
08:50:39|2.69412
08:50:40|2.69412
08:50:41|2.6948
08:50:42|2.69413
08:50:43|2.69413
08:50:44|2.69427
08:50:45|2.69427
08:50:46|2.69427
08:50:47|2.69427
08:50:48|2.693
08:50:49|2.693
08:50:51|2.69375
08:50:51|2.69334
08:50:53|2.6934
08:50:53|2.69295
08:50:55|2.6932
08:50:55|2.69333
08:50:56|2.69327
08:50:57|2.69327
08:50:58|2.69327
08:51:00|2.69241
08:51:00|2.6919
08:51:01|2.6904
08:51:02|2.6904
08:51:03|2.6904
08:51:04|2.6904
08:51:06|2.6904
08:51:07|2.6904
08:51:07|2.6904
08:51:09|2.68934
08:51:09|2.68982
08:51:10|2.68982
08:51:11|2.69151
08:51:12|2.69147
08:51:13|2.69345
08:51:14|2.69375
08:51:15|2.69381
08:51:16|2.69381
08:51:17|2.694
08:51:18|2.69333
08:51:21|2.69123
08:51:22|2.69033
08:51:23|2.68993
08:51:24|2.68959
08:51:25|2.68959
08:51:25|2.68959
08:51:27|2.69049
08:51:28|2.69015
08:51:29|2.69015
08:51:30|2.69184
08:51:31|2.69191
08:51:32|2.69191
08:51:33|2.69191
08:51:34|2.69191
08:51:35|2.69191
08:51:36|2.69191
08:51:37|2.69191
08:51:38|2.69191
08:51:39|2.6918
08:51:40|2.6918
08:51:41|2.69244
08:51:42|2.69211
08:51:43|2.69211
08:51:44|2.69201
08:51:45|2.69201
08:51:46|2.69201
08:51:47|2.69201
08:51:48|2.69279
08:51:49|2.69319
08:51:50|2.69319
08:51:51|2.694
08:51:52|2.69479
08:51:53|2.69479
08:51:54|2.6938
08:51:55|2.69454
08:51:56|2.69561
08:51:57|2.69571
08:51:58|2.69571
08:51:59|2.69571
08:52:00|2.69571
08:52:01|2.69588
08:52:02|2.69588
08:52:03|2.69445
08:52:04|2.69445
08:52:05|2.69445
08:52:06|2.69445
08:52:07|2.69446
08:52:08|2.69509
08:52:09|2.69507
08:52:10|2.69517
08:52:11|2.6956
08:52:12|2.6952
08:52:13|2.69542
08:52:14|2.69542
08:52:15|2.69542
08:52:16|2.69525
08:52:17|2.69396
08:52:18|2.69396
08:52:19|2.69396
08:52:20|2.69396
08:52:22|2.69396
08:52:23|2.69399
08:52:25|2.6948
08:52:25|2.6948
08:52:27|2.6948
08:52:27|2.69509
08:52:29|2.69589
08:52:30|2.69642
08:52:32|2.69642
08:52:32|2.69524
08:52:33|2.69444
08:52:34|2.69434
08:52:36|2.69434
08:52:37|2.6952
08:52:38|2.6952
08:52:38|2.6952
08:52:39|2.69519
08:52:40|2.69519
08:52:41|2.69519
08:52:43|2.69501
08:52:43|2.69501
08:52:44|2.69501
08:52:45|2.695
08:52:46|2.695
08:52:47|2.69316
08:52:48|2.69316
08:52:49|2.6923
08:52:51|2.6923
08:52:52|2.6923
08:52:53|2.6923
08:52:53|2.69193
08:52:54|2.69068
08:52:56|2.69068
08:52:56|2.69068
08:52:57|2.69068
08:52:58|2.69291
08:52:59|2.69228
08:53:00|2.69228
08:53:01|2.69228
08:53:02|2.69228
08:53:03|2.69228
08:53:04|2.69181
08:53:06|2.69138
08:53:06|2.69138
08:53:07|2.69138
08:53:08|2.69183
08:53:10|2.69183
08:53:10|2.6918
08:53:11|2.692
08:53:12|2.69287
08:53:13|2.69325
08:53:14|2.69325
08:53:15|2.69325
08:53:16|2.69255
08:53:17|2.6921
08:53:19|2.6921
08:53:20|2.6921
08:53:20|2.6921
08:53:22|2.69262
08:53:23|2.69262
08:53:24|2.69262
08:53:25|2.69262
08:53:27|2.692
08:53:27|2.6914
08:53:28|2.6906
08:53:30|2.6906
08:53:31|2.69077
08:53:33|2.69077
08:53:33|2.69077
08:53:35|2.69283
08:53:35|2.6926
08:53:37|2.6926
08:53:37|2.6926
08:53:38|2.6926
08:53:40|2.693
08:53:41|2.69403
08:53:41|2.694
08:53:42|2.695
08:53:44|2.69493
08:53:44|2.69493
08:53:45|2.695
08:53:47|2.695
08:53:47|2.69461
08:53:49|2.69461
08:53:50|2.69416
08:53:51|2.69416
08:53:51|2.69589
08:53:53|2.69589
08:53:54|2.69589
08:53:55|2.6956
08:53:56|2.6956
08:53:56|2.6956
08:53:58|2.6956
08:53:58|2.6956
08:54:00|2.69506
08:54:01|2.69418
08:54:01|2.69357
08:54:03|2.69357
08:54:04|2.69366
08:54:05|2.69445
08:54:06|2.69445
08:54:07|2.69631
08:54:08|2.69696
08:54:09|2.69696
08:54:10|2.69696
08:54:11|2.69677
08:54:12|2.69634
08:54:13|2.6972
08:54:14|2.69661
08:54:15|2.69503
08:54:16|2.69574
08:54:17|2.69418
08:54:18|2.69309
08:54:19|2.69259
08:54:20|2.69259
08:54:21|2.69259
08:54:22|2.69184
08:54:24|2.69399
08:54:25|2.697
08:54:26|2.697
08:54:27|2.69706
08:54:29|2.69706
08:54:30|2.69706
08:54:31|2.69724
08:54:32|2.6975
08:54:33|2.6975
08:54:35|2.6975
08:54:35|2.6975
08:54:37|2.6978
08:54:37|2.69779
08:54:38|2.69788
08:54:40|2.69788
08:54:41|2.69788
08:54:42|2.69788
08:54:43|2.69767
08:54:43|2.69748
08:54:44|2.69748
08:54:45|2.69748
08:54:47|2.69618
08:54:48|2.69583
08:54:48|2.69583
08:54:50|2.69534
08:54:51|2.69534
08:54:51|2.6954
08:54:53|2.6954
08:54:54|2.6954
08:54:54|2.6954
08:54:56|2.69566
08:54:57|2.69588
08:54:58|2.69588
08:54:59|2.6962
08:55:00|2.69569
08:55:01|2.69569
08:55:02|2.69569
08:55:03|2.69569
08:55:04|2.69282
08:55:05|2.69291
08:55:07|2.69319
08:55:08|2.69428
08:55:08|2.69359
08:55:09|2.69359
08:55:10|2.69185
08:55:11|2.69237
08:55:12|2.69237
08:55:13|2.69237
08:55:15|2.69185
08:55:16|2.69185
08:55:16|2.69046
08:55:18|2.6916
08:55:18|2.6913
08:55:20|2.69112
08:55:20|2.6921
08:55:21|2.6921
08:55:23|2.69211
08:55:24|2.69264
08:55:26|2.6923
08:55:28|2.69462
08:55:28|2.69534
08:55:30|2.69534
08:55:30|2.69534
08:55:32|2.69444
08:55:33|2.69391
08:55:34|2.69548
08:55:35|2.69548
08:55:36|2.695
08:55:37|2.695
08:55:39|2.6946
08:55:39|2.69458
08:55:40|2.69458
08:55:42|2.69458
08:55:42|2.69441
08:55:44|2.694
08:55:45|2.694
08:55:45|2.69335
08:55:46|2.69335
08:55:48|2.69335
08:55:49|2.69335
08:55:50|2.69311
08:55:51|2.69311
08:55:51|2.69311
08:55:53|2.69311
08:55:54|2.69311
08:55:54|2.6938
08:55:55|2.6938
08:55:57|2.6938
08:55:58|2.6938
08:55:59|2.6938
08:56:00|2.69361
08:56:01|2.69361
08:56:02|2.69361
08:56:03|2.69327
08:56:05|2.69321
08:56:05|2.69501
08:56:06|2.69444
08:56:07|2.69501
08:56:08|2.69419
08:56:09|2.6946
08:56:10|2.6946
08:56:11|2.6946
08:56:13|2.6944
08:56:14|2.6944
08:56:14|2.6944
08:56:15|2.69548
08:56:16|2.69548
08:56:17|2.69532
08:56:19|2.69588
08:56:20|2.69588
08:56:20|2.69579
08:56:22|2.69579
08:56:22|2.69702
08:56:24|2.6975
08:56:26|2.6975
08:56:27|2.69751
08:56:28|2.69629
08:56:28|2.696
08:56:30|2.69642
08:56:31|2.69763
08:56:32|2.69767
08:56:33|2.69767
08:56:34|2.69814
08:56:35|2.69668
08:56:36|2.69648
08:56:37|2.69633
08:56:38|2.69854
08:56:39|2.6976
08:56:40|2.6976
08:56:41|2.6976
08:56:41|2.6976
08:56:43|2.6976
08:56:44|2.69799
08:56:45|2.69799
08:56:46|2.69748
08:56:47|2.698
08:56:48|2.69762
08:56:49|2.69738
08:56:50|2.6972
08:56:51|2.69752
08:56:52|2.69715
08:56:54|2.69668
08:56:54|2.69668
08:56:56|2.69613
08:56:56|2.69578
08:56:58|2.69578
08:56:58|2.69578
08:57:00|2.69696
08:57:00|2.69696
08:57:01|2.69579
08:57:02|2.6967
08:57:03|2.69738
08:57:04|2.69912
08:57:06|2.69821
08:57:06|2.69821
08:57:07|2.69826
08:57:08|2.69826
08:57:09|2.69826
08:57:10|2.69869
08:57:11|2.69869
08:57:13|2.69869
08:57:14|2.69869
08:57:14|2.69797
08:57:15|2.69797
08:57:17|2.69797
08:57:17|2.69797
08:57:18|2.69797
08:57:20|2.697
08:57:21|2.69714
08:57:21|2.6974
08:57:23|2.69934
08:57:23|2.7018
08:57:25|2.70193
08:57:26|2.70201
08:57:27|2.70277
08:57:28|2.70277
08:57:29|2.70289
08:57:31|2.70336
08:57:32|2.70421
08:57:33|2.70428
08:57:34|2.70551
08:57:35|2.70556
08:57:35|2.70481
08:57:36|2.70444
08:57:38|2.70444
08:57:39|2.70419
08:57:40|2.70455
08:57:41|2.70322
08:57:42|2.70322
08:57:43|2.70405
08:57:45|2.705
08:57:45|2.705
08:57:46|2.70528
08:57:47|2.70624
08:57:48|2.70624
08:57:50|2.70624
08:57:50|2.70638
08:57:51|2.70638
08:57:53|2.70525
08:57:54|2.70525
08:57:55|2.705
08:57:56|2.70433
08:57:57|2.70389
08:57:58|2.70336
08:57:59|2.70318
08:58:00|2.70425
08:58:01|2.70425
08:58:02|2.70393
08:58:03|2.70393
08:58:04|2.70393
08:58:05|2.70393
08:58:06|2.70425
08:58:07|2.70426
08:58:08|2.70425
08:58:09|2.70425
08:58:10|2.70425
08:58:11|2.70425
08:58:12|2.70333
08:58:13|2.70333
08:58:14|2.70614
08:58:15|2.70614
08:58:16|2.70552
08:58:17|2.70556
08:58:18|2.70624
08:58:19|2.706
08:58:20|2.70472
08:58:21|2.70472
08:58:22|2.70498
08:58:23|2.70498
08:58:24|2.70473
08:58:25|2.70473
08:58:26|2.704
08:58:28|2.704
08:58:28|2.70336
08:58:29|2.70279
08:58:31|2.70133
08:58:32|2.70081
08:58:33|2.70081
08:58:34|2.70081
08:58:34|2.70081
08:58:35|2.70244
08:58:37|2.7038
08:58:38|2.70379
08:58:39|2.70398
08:58:40|2.70458
08:58:42|2.70544
08:58:42|2.70525
08:58:43|2.70544
08:58:44|2.70435
08:58:45|2.70435
08:58:46|2.70435
08:58:48|2.70404
08:58:48|2.70348
08:58:49|2.70337
08:58:50|2.70348
08:58:51|2.70348
08:58:53|2.70368
08:58:53|2.70369
08:58:54|2.70458
08:58:55|2.70441
08:58:57|2.70441
08:58:57|2.70441
08:58:59|2.7038
08:59:00|2.7038
08:59:00|2.7038
08:59:01|2.70336
08:59:02|2.70335
08:59:03|2.70301
08:59:04|2.70525
08:59:05|2.70525
08:59:06|2.70549
08:59:08|2.70549
08:59:08|2.70549
08:59:09|2.70465
08:59:11|2.70499
08:59:12|2.70336
08:59:13|2.70332
08:59:14|2.703
08:59:16|2.703
08:59:16|2.70351
08:59:18|2.70351
08:59:18|2.70351
08:59:19|2.70351
08:59:20|2.70351
08:59:21|2.70471
08:59:22|2.70496
08:59:23|2.70496
08:59:24|2.70496
08:59:26|2.70496
08:59:27|2.70497
08:59:27|2.70497
08:59:29|2.70541
08:59:31|2.7052
08:59:33|2.70521
08:59:34|2.7052
08:59:35|2.7052
08:59:36|2.7052
08:59:36|2.70547
08:59:38|2.70547
08:59:39|2.70547
08:59:40|2.70472
08:59:41|2.70472
08:59:42|2.70389
08:59:43|2.70389
08:59:44|2.70389
08:59:45|2.70389
08:59:46|2.70389
08:59:47|2.70047
08:59:48|2.70038
08:59:49|2.70079
08:59:50|2.70079
08:59:51|2.7009
08:59:52|2.7006
08:59:53|2.7024
08:59:54|2.70344
08:59:56|2.70413
08:59:57|2.70235
08:59:59|2.70235
08:59:59|2.70235
09:00:01|2.702
09:00:02|2.702
09:00:02|2.702
09:00:03|2.702
09:00:05|2.702
09:00:06|2.70114
09:00:07|2.70114
09:00:08|2.70079
09:00:09|2.70149
09:00:10|2.70149
09:00:12|2.70234
09:00:12|2.70234
09:00:13|2.70119
09:00:14|2.69957
09:00:15|2.69791
09:00:16|2.69791
09:00:18|2.69791
09:00:19|2.69994
09:00:19|2.7
09:00:20|2.70046
09:00:21|2.70001
09:00:23|2.70001
09:00:23|2.70001
09:00:24|2.70001
09:00:25|2.70001
09:00:27|2.69916
09:00:27|2.69929
09:00:29|2.6972
09:00:29|2.6972
09:00:30|2.6984
09:00:31|2.6983
09:00:33|2.6983
09:00:34|2.69999
09:00:35|2.69999
09:00:36|2.6994
09:00:37|2.69959
09:00:38|2.69881
09:00:39|2.69881
09:00:40|2.70001
09:00:41|2.70001
09:00:42|2.70001
09:00:43|2.70001
09:00:44|2.70001
09:00:45|2.70001
09:00:46|2.70001
09:00:47|2.7
09:00:48|2.7
09:00:49|2.7
09:00:50|2.69952
09:00:51|2.69877
09:00:52|2.69877
09:00:53|2.7
09:00:54|2.70186
09:00:55|2.70048
09:00:56|2.70048
09:00:57|2.70162
09:00:58|2.70162
09:00:59|2.70162
09:01:00|2.70086
09:01:01|2.6997
09:01:02|2.69903
09:01:03|2.69799
09:01:04|2.69799
09:01:05|2.69725
09:01:06|2.69524
09:01:07|2.69453
09:01:08|2.69453
09:01:09|2.69521
09:01:10|2.69521
09:01:11|2.69521
09:01:12|2.69521
09:01:14|2.69521
09:01:14|2.69542
09:01:16|2.69539
09:01:16|2.69521
09:01:17|2.69521
09:01:18|2.69521
09:01:19|2.69521
09:01:20|2.69474
09:01:21|2.69474
09:01:23|2.69474
09:01:24|2.69474
09:01:24|2.6928
09:01:26|2.6916
09:01:26|2.69292
09:01:27|2.69292
09:01:28|2.69454
09:01:30|2.69457
09:01:32|2.69535
09:01:33|2.69554
09:01:34|2.69554
09:01:35|2.69554
09:01:35|2.69554
09:01:37|2.69554
09:01:38|2.69554
09:01:39|2.69554
09:01:40|2.69301
09:01:41|2.6928
09:01:41|2.6928
09:01:42|2.6928
09:01:44|2.6928
09:01:45|2.69301
09:01:46|2.69281
09:01:47|2.69319
09:01:48|2.6942
09:01:49|2.6942
09:01:50|2.6942
09:01:51|2.6942
09:01:52|2.694
09:01:53|2.694
09:01:54|2.694
09:01:55|2.694
09:01:56|2.694
09:01:57|2.69391
09:01:58|2.6942
09:01:59|2.69347
09:02:00|2.69419
09:02:01|2.694
09:02:02|2.69561
09:02:03|2.69632
09:02:04|2.69632
09:02:06|2.69632
09:02:06|2.69632
09:02:07|2.69641
09:02:08|2.69695
09:02:09|2.69695
09:02:11|2.69845
09:02:11|2.69981
09:02:13|2.70001
09:02:15|2.70162
09:02:15|2.70162
09:02:16|2.70162
09:02:17|2.70147
09:02:18|2.70147
09:02:19|2.70107
09:02:20|2.70142
09:02:21|2.70142
09:02:22|2.70142
09:02:24|2.70299
09:02:24|2.70299
09:02:26|2.70299
09:02:26|2.70299
09:02:28|2.70298
09:02:29|2.70299
09:02:29|2.70505
09:02:30|2.70241
09:02:32|2.7024
09:02:33|2.7038
09:02:33|2.70383
09:02:36|2.70336
09:02:37|2.7037
09:02:37|2.7033
09:02:39|2.703
09:02:40|2.70323
09:02:41|2.70323
09:02:42|2.7033
09:02:43|2.70317
09:02:44|2.70335
09:02:46|2.70211
09:02:47|2.70211
09:02:48|2.70219
09:02:49|2.70336
09:02:49|2.70241
09:02:51|2.70241
09:02:52|2.70139
09:02:53|2.70136
09:02:54|2.70136
09:02:55|2.70122
09:02:56|2.70121
09:02:57|2.70066
09:02:58|2.70066
09:02:59|2.70066
09:02:59|2.70182
09:03:00|2.70144
09:03:01|2.70144
09:03:03|2.70144
09:03:05|2.70201
09:03:05|2.69869
09:03:07|2.69778
09:03:07|2.69778
09:03:09|2.69778
09:03:09|2.69462
09:03:10|2.69462
09:03:12|2.69283
09:03:13|2.69363
09:03:14|2.69339
09:03:15|2.69214
09:03:16|2.6924
09:03:17|2.69373
09:03:19|2.69724
09:03:19|2.6934
09:03:20|2.69381
09:03:21|2.69381
09:03:22|2.69171
09:03:24|2.69399
09:03:24|2.69399
09:03:25|2.69407
09:03:26|2.6922
09:03:27|2.6922
09:03:28|2.69263
09:03:29|2.69263
09:03:30|2.69263
09:03:31|2.69322
09:03:33|2.69322
09:03:35|2.694
09:03:35|2.6932
09:03:37|2.69248
09:03:38|2.69248
09:03:39|2.69257
09:03:40|2.69367
09:03:41|2.6939
09:03:42|2.69343
09:03:43|2.69343
09:03:44|2.69343
09:03:45|2.6922
09:03:46|2.69292
09:03:47|2.69292
09:03:48|2.6928
09:03:49|2.69316
09:03:50|2.69315
09:03:51|2.69319
09:03:52|2.69376
09:03:53|2.69376
09:03:54|2.69376
09:03:55|2.69376
09:03:56|2.69376
09:03:57|2.69376
09:03:58|2.69224
09:03:59|2.69224
09:04:00|2.69224
09:04:01|2.69224
09:04:02|2.69224
09:04:03|2.69225
09:04:04|2.69225
09:04:05|2.69225
09:04:06|2.69249
09:04:07|2.69249
09:04:09|2.69069
09:04:09|2.69069
09:04:10|2.69117
09:04:11|2.69117
09:04:12|2.69061
09:04:13|2.69061
09:04:14|2.69061
09:04:15|2.69061
09:04:16|2.69012
09:04:17|2.69012
09:04:19|2.69012
09:04:20|2.69061
09:04:20|2.69103
09:04:21|2.69103
09:04:22|2.69012
09:04:23|2.6913
09:04:25|2.6912
09:04:26|2.691
09:04:26|2.69103
09:04:27|2.69103
09:04:28|2.69129
09:04:29|2.69129
09:04:30|2.6911
09:04:31|2.6911
09:04:33|2.69129
09:04:34|2.69129
09:04:36|2.69129
09:04:36|2.69129
09:04:38|2.6906
09:04:39|2.6906
09:04:39|2.69093
09:04:40|2.69093
09:04:42|2.6908
09:04:43|2.6908
09:04:44|2.6908
09:04:45|2.6908
09:04:46|2.69022
09:04:46|2.69022
09:04:48|2.69079
09:04:49|2.69021
09:04:49|2.69021
09:04:50|2.69
09:04:52|2.6905
09:04:52|2.69083
09:04:53|2.69083
09:04:54|2.69158
09:04:55|2.6904
09:04:57|2.69001
09:04:58|2.69
09:04:58|2.69
09:05:00|2.69019
09:05:01|2.69
09:05:02|2.6901
09:05:02|2.69
09:05:03|2.6878
09:05:04|2.68826
09:05:06|2.68717
09:05:07|2.68717
09:05:07|2.68717
09:05:08|2.68644
09:05:09|2.68709
09:05:10|2.68486
09:05:11|2.68526
09:05:12|2.6856
09:05:14|2.684
09:05:14|2.68398
09:05:15|2.68333
09:05:16|2.68327
09:05:17|2.68279
09:05:18|2.68261
09:05:19|2.68115
09:05:20|2.68183
09:05:21|2.68183
09:05:22|2.68239
09:05:24|2.68164
09:05:24|2.68162
09:05:25|2.68162
09:05:26|2.68162
09:05:28|2.6816
09:05:28|2.6832
09:05:30|2.6832
09:05:31|2.68514
09:05:32|2.68408
09:05:33|2.68258
09:05:35|2.68392
09:05:35|2.68392
09:05:37|2.68428
09:05:37|2.68428
09:05:39|2.68361
09:05:40|2.6847
09:05:41|2.68494
09:05:42|2.68361
09:05:43|2.68365
09:05:44|2.68365
09:05:45|2.68365
09:05:46|2.6838
09:05:47|2.68322
09:05:48|2.68322
09:05:49|2.68116
09:05:49|2.68415
09:05:50|2.68415
09:05:52|2.68357
09:05:52|2.68357
09:05:54|2.68361
09:05:54|2.68413
09:05:56|2.68589
09:05:57|2.68589
09:05:58|2.68462
09:05:59|2.68462
09:06:00|2.68462
09:06:00|2.68421
09:06:03|2.684
09:06:03|2.68357
09:06:05|2.68357
09:06:06|2.68282
09:06:06|2.68282
09:06:07|2.68259
09:06:09|2.68259
09:06:09|2.684
09:06:10|2.68442
09:06:11|2.68442
09:06:12|2.68535
09:06:13|2.68535
09:06:15|2.68535
09:06:15|2.68746
09:06:17|2.68715
09:06:18|2.68705
09:06:18|2.68705
09:06:19|2.68746
09:06:20|2.68747
09:06:21|2.68803
09:06:23|2.68769
09:06:23|2.68769
09:06:25|2.68769
09:06:25|2.68769
09:06:26|2.68716
09:06:27|2.68701
09:06:29|2.68668
09:06:30|2.68716
09:06:30|2.68716
09:06:31|2.68798
09:06:33|2.68798
09:06:33|2.68798
09:06:35|2.68833
09:06:37|2.68833
09:06:38|2.68882
09:06:39|2.68882
09:06:39|2.68882
09:06:41|2.68882
09:06:42|2.68882
09:06:43|2.68882
09:06:44|2.68882
09:06:46|2.68882
09:06:46|2.68918
09:06:47|2.68918
09:06:48|2.68918
09:06:49|2.68932
09:06:51|2.68932
09:06:52|2.68932
09:06:53|2.68932
09:06:54|2.68984
09:06:55|2.68983
09:06:56|2.68983
09:06:57|2.69481
09:06:58|2.69481
09:06:59|2.69481
09:07:00|2.6945
09:07:01|2.69405
09:07:02|2.6934
09:07:03|2.6936
09:07:04|2.69361
09:07:05|2.69379
09:07:06|2.69379
09:07:07|2.69364
09:07:08|2.69364
09:07:09|2.69401
09:07:10|2.69458
09:07:11|2.69458
09:07:12|2.69458
09:07:13|2.69484
09:07:14|2.69484
09:07:15|2.6952
09:07:16|2.6952
09:07:17|2.69509
09:07:18|2.69509
09:07:19|2.69511
09:07:20|2.69459
09:07:21|2.69459
09:07:23|2.6958
09:07:23|2.69468
09:07:24|2.69476
09:07:25|2.6954
09:07:26|2.6954
09:07:27|2.6954
09:07:28|2.6949
09:07:29|2.6949
09:07:30|2.696
09:07:32|2.696
09:07:33|2.696
09:07:33|2.69862
09:07:35|2.69916
09:07:35|2.69916
09:07:37|2.69979
09:07:38|2.69989
09:07:39|2.69989
09:07:40|2.69989
09:07:41|2.69989
09:07:42|2.702
09:07:43|2.7021
09:07:44|2.70363
09:07:45|2.70362
09:07:46|2.70375
09:07:47|2.70333
09:07:48|2.7028
09:07:49|2.7034
09:07:50|2.7034
09:07:51|2.7034
09:07:52|2.70363
09:07:53|2.70372
09:07:54|2.70372
09:07:56|2.70656
09:07:56|2.70756
09:07:57|2.708
09:07:58|2.70799
09:07:59|2.70799
09:08:00|2.7078
09:08:01|2.70838
09:08:02|2.7084
09:08:04|2.7098
09:08:04|2.71086
09:08:05|2.7122
09:08:07|2.7134
09:08:07|2.71322
09:08:09|2.71301
09:08:09|2.71301
09:08:10|2.7138
09:08:11|2.7138
09:08:12|2.7138
09:08:14|2.7138
09:08:14|2.71451
09:08:16|2.71824
09:08:16|2.7198
09:08:17|2.72135
09:08:19|2.71847
09:08:19|2.71799
09:08:20|2.71456
09:08:21|2.71519
09:08:22|2.71554
09:08:23|2.71554
09:08:24|2.7155
09:08:25|2.7155
09:08:26|2.7154
09:08:27|2.716
09:08:28|2.715
09:08:29|2.715
09:08:30|2.715
09:08:31|2.71559
09:08:32|2.7164
09:08:34|2.71883
09:08:34|2.71866
09:08:35|2.71966
09:08:36|2.7198
09:08:37|2.72011
09:08:39|2.72011
09:08:40|2.72011
09:08:41|2.71971
09:08:42|2.71971
09:08:43|2.71971
09:08:45|2.71903
09:08:46|2.7174
09:08:46|2.7188
09:08:48|2.71872
09:08:49|2.71907
09:08:50|2.71907
09:08:51|2.71825
09:08:52|2.71955
09:08:53|2.71841
09:08:54|2.7194
09:08:55|2.721
09:08:56|2.7208
09:08:57|2.721
09:08:58|2.72099
09:08:59|2.71823
09:09:00|2.7172
09:09:02|2.71682
09:09:03|2.71682
09:09:03|2.71601
09:09:04|2.71601
09:09:05|2.71601
09:09:07|2.71601
09:09:07|2.71601
09:09:08|2.71601
09:09:10|2.71521
09:09:10|2.71448
09:09:12|2.71386
09:09:12|2.71386
09:09:14|2.71064
09:09:14|2.71077
09:09:16|2.7112
09:09:16|2.7112
09:09:17|2.71164
09:09:18|2.71164
09:09:19|2.7102
09:09:20|2.7102
09:09:22|2.71097
09:09:23|2.71086
09:09:24|2.71214
09:09:24|2.71292
09:09:25|2.713
09:09:26|2.713
09:09:28|2.71207
09:09:29|2.71173
09:09:30|2.71195
09:09:31|2.71198
09:09:32|2.71198
09:09:33|2.71289
09:09:34|2.71328
09:09:35|2.71328
09:09:36|2.71328
09:09:37|2.71308
09:09:38|2.71328
09:09:39|2.71328
09:09:40|2.71328
09:09:42|2.7153
09:09:43|2.7153
09:09:43|2.7153
09:09:45|2.71632
09:09:46|2.71578
09:09:47|2.71585
09:09:48|2.71632
09:09:48|2.7166
09:09:50|2.7166
09:09:51|2.71752
09:09:52|2.71753
09:09:54|2.71753
09:09:55|2.71753
09:09:55|2.71762
09:09:56|2.71762
09:09:58|2.71762
09:09:58|2.71886
09:09:59|2.71962
09:10:00|2.71883
09:10:02|2.71883
09:10:02|2.71883
09:10:03|2.71883
09:10:04|2.7192
09:10:05|2.7192
09:10:06|2.7192
09:10:07|2.71878
09:10:08|2.7187
09:10:10|2.7187
09:10:10|2.71816
09:10:11|2.71872
09:10:13|2.71872
09:10:14|2.71836
09:10:14|2.71844
09:10:16|2.71995
09:10:17|2.71995
09:10:17|2.7204
09:10:18|2.7188
09:10:19|2.71964
09:10:21|2.71937
09:10:21|2.71872
09:10:23|2.71872
09:10:24|2.71872
09:10:25|2.71948
09:10:25|2.71927
09:10:27|2.71925
09:10:28|2.7192
09:10:28|2.7192
09:10:30|2.7192
09:10:31|2.71921
09:10:31|2.7192
09:10:33|2.7192
09:10:33|2.72007
09:10:35|2.72007
09:10:36|2.71967
09:10:37|2.7208
09:10:38|2.72208
09:10:40|2.72248
09:10:41|2.72308
09:10:42|2.72315
09:10:43|2.72315
09:10:44|2.72345
09:10:45|2.72322
09:10:46|2.72322
09:10:47|2.72227
09:10:48|2.72227
09:10:49|2.72141
09:10:50|2.72067
09:10:51|2.72065
09:10:52|2.72
09:10:53|2.72129
09:10:54|2.72065
09:10:56|2.72065
09:10:57|2.72108
09:10:57|2.72108
09:10:59|2.72108
09:10:59|2.72108
09:11:01|2.72115
09:11:01|2.72142
09:11:03|2.72189
09:11:03|2.72186
09:11:04|2.72186
09:11:05|2.72186
09:11:06|2.72064
09:11:07|2.72088
09:11:08|2.72404
09:11:09|2.7222
09:11:10|2.72167
09:11:11|2.72174
09:11:13|2.7218
09:11:13|2.72314
09:11:14|2.72321
09:11:15|2.7222
09:11:17|2.7222
09:11:17|2.72245
09:11:18|2.72315
09:11:20|2.723
09:11:21|2.72231
09:11:21|2.72186
09:11:22|2.72118
09:11:23|2.72073
09:11:25|2.72103
09:11:25|2.722
09:11:26|2.72066
09:11:27|2.72135
09:11:29|2.72206
09:11:30|2.7215
09:11:30|2.72159
09:11:32|2.7218
09:11:33|2.72179
09:11:34|2.72236
09:11:34|2.7214
09:11:36|2.7214
09:11:36|2.72149
09:11:38|2.72149
09:11:38|2.7216
09:11:40|2.7216
09:11:41|2.7216
09:11:43|2.7218
09:11:44|2.72141
09:11:45|2.72261
09:11:46|2.72261
09:11:48|2.72121
09:11:48|2.72121
09:11:49|2.72064
09:11:50|2.72064
09:11:52|2.72064
09:11:52|2.7208
09:11:53|2.72001
09:11:55|2.72
09:11:55|2.72
09:11:56|2.72015
09:11:58|2.72015
09:11:59|2.72016
09:11:59|2.72004
09:12:01|2.72
09:12:02|2.71965
09:12:03|2.72
09:12:03|2.71966
09:12:05|2.7201
09:12:05|2.7201
09:12:07|2.72074
09:12:08|2.71969
09:12:09|2.71969
09:12:10|2.71835
09:12:11|2.71835
09:12:12|2.7184
09:12:13|2.71898
09:12:14|2.7184
09:12:15|2.7178
09:12:16|2.7182
09:12:17|2.7182
09:12:18|2.7182
09:12:19|2.7182
09:12:20|2.7182
09:12:21|2.7182
09:12:22|2.7182
09:12:23|2.71791
09:12:24|2.71821
09:12:25|2.71821
09:12:26|2.71941
09:12:27|2.7196
09:12:28|2.7194
09:12:29|2.71853
09:12:31|2.71895
09:12:31|2.71895
09:12:33|2.71931
09:12:33|2.71929
09:12:34|2.7192
09:12:35|2.7192
09:12:36|2.7184
09:12:37|2.71869
09:12:38|2.71869
09:12:39|2.71869
09:12:41|2.71848
09:12:42|2.71875
09:12:43|2.71875
09:12:44|2.7187
09:12:45|2.72016
09:12:46|2.71998
09:12:46|2.72019
09:12:48|2.71828
09:12:49|2.71815
09:12:50|2.71757
09:12:50|2.7176
09:12:51|2.71757
09:12:53|2.7178
09:12:54|2.71772
09:12:55|2.71863
09:12:56|2.71978
09:12:57|2.71991
09:12:58|2.71991
09:12:59|2.71991
09:13:00|2.71909
09:13:01|2.71906
09:13:02|2.71906
09:13:03|2.71906
09:13:04|2.71881
09:13:05|2.7192
09:13:06|2.71948
09:13:07|2.72019
09:13:08|2.72019
09:13:09|2.71986
09:13:10|2.72005
09:13:11|2.72005
09:13:12|2.72046
09:13:13|2.7216
09:13:14|2.72091
09:13:15|2.71941
09:13:16|2.71941
09:13:17|2.71794
09:13:18|2.71809
09:13:19|2.71809
09:13:20|2.718
09:13:21|2.71789
09:13:22|2.71793
09:13:23|2.71793
09:13:24|2.71793
09:13:26|2.71793
09:13:27|2.71754
09:13:28|2.71754
09:13:28|2.71753
09:13:29|2.71753
09:13:30|2.71753
09:13:31|2.71514
09:13:33|2.71577
09:13:34|2.71524
09:13:35|2.71524
09:13:37|2.71362
09:13:37|2.712
09:13:38|2.71079
09:13:40|2.71076
09:13:40|2.71079
09:13:42|2.71011
09:13:43|2.71094
09:13:44|2.7118
09:13:45|2.7118
09:13:46|2.712
09:13:48|2.7106
09:13:49|2.71137
09:13:50|2.71012
09:13:50|2.70999
09:13:52|2.7074
09:13:52|2.70769
09:13:53|2.70741
09:13:54|2.70741
09:13:55|2.70741
09:13:56|2.70741
09:13:57|2.70799
09:13:58|2.70799
09:13:59|2.70799
09:14:00|2.70898
09:14:01|2.70908
09:14:02|2.70908
09:14:04|2.70939
09:14:04|2.70966
09:14:05|2.7102
09:14:07|2.7102
09:14:07|2.7102
09:14:09|2.71019
09:14:09|2.71019
09:14:10|2.71006
09:14:11|2.71006
09:14:13|2.71006
09:14:13|2.71057
09:14:14|2.71057
09:14:16|2.71057
09:14:16|2.7118
09:14:17|2.71141
09:14:19|2.71141
09:14:19|2.71141
09:14:20|2.71091
09:14:22|2.71006
09:14:22|2.71006
09:14:24|2.71006
09:14:24|2.71006
09:14:25|2.70972
09:14:26|2.70972
09:14:27|2.70898
09:14:29|2.70898
09:14:29|2.70898
09:14:31|2.70898
09:14:31|2.70898
09:14:33|2.70898
09:14:33|2.70876
09:14:34|2.71103
09:14:36|2.71126
09:14:37|2.71126
09:14:38|2.71127
09:14:38|2.71127
09:14:39|2.7122
09:14:40|2.7122
09:14:41|2.7122
09:14:42|2.7122
09:14:44|2.71227
09:14:45|2.71227
09:14:46|2.715
09:14:47|2.715
09:14:48|2.715
09:14:49|2.71639
09:14:50|2.71692
09:14:51|2.71772
09:14:52|2.71772
09:14:54|2.717
09:14:55|2.71733
09:14:56|2.71733
09:14:57|2.71733
09:14:58|2.71538
09:14:59|2.71538
09:15:00|2.71583
09:15:01|2.71572
09:15:02|2.71572
09:15:03|2.71442
09:15:04|2.71388
09:15:05|2.71567
09:15:06|2.71567
09:15:07|2.71489
09:15:09|2.71489
09:15:10|2.71489
09:15:11|2.71489
09:15:11|2.71489
09:15:12|2.71376
09:15:13|2.71275
09:15:15|2.71275
09:15:15|2.71255
09:15:17|2.71254
09:15:18|2.71254
09:15:18|2.7122
09:15:19|2.712
09:15:20|2.712
09:15:21|2.71293
09:15:22|2.71254
09:15:23|2.71254
09:15:24|2.71201
09:15:25|2.71186
09:15:26|2.71
09:15:27|2.70888
09:15:28|2.70888
09:15:29|2.70841
09:15:30|2.70899
09:15:31|2.70952
09:15:33|2.70914
09:15:33|2.70914
09:15:34|2.70951
09:15:35|2.71001
09:15:36|2.71107
09:15:37|2.71107
09:15:38|2.71098
09:15:39|2.71092
09:15:40|2.71092
09:15:41|2.71092
09:15:43|2.71094
09:15:44|2.71094
09:15:44|2.71094
09:15:46|2.71093
09:15:47|2.71101
09:15:48|2.71094
09:15:50|2.71094
09:15:50|2.71094
09:15:52|2.71094
09:15:53|2.71095
09:15:53|2.71095
09:15:54|2.71095
09:15:56|2.711
09:15:57|2.71074
09:15:57|2.71074
09:15:59|2.71027
09:15:59|2.71027
09:16:00|2.71027
09:16:01|2.71023
09:16:03|2.70967
09:16:04|2.70967
09:16:04|2.7095
09:16:05|2.70926
09:16:07|2.70866
09:16:08|2.70866
09:16:09|2.70699
09:16:10|2.70728
09:16:11|2.70701
09:16:12|2.70905
09:16:13|2.70866
09:16:14|2.70927
09:16:15|2.70967
09:16:16|2.71093
09:16:17|2.71095
09:16:18|2.71095
09:16:19|2.71095
09:16:20|2.71095
09:16:21|2.71095
09:16:22|2.70989
09:16:23|2.70989
09:16:24|2.70989
09:16:25|2.70914
09:16:26|2.70914
09:16:27|2.70914
09:16:28|2.70914
09:16:29|2.70914
09:16:30|2.70914
09:16:31|2.70725
09:16:32|2.70495
09:16:33|2.70575
09:16:34|2.70525
09:16:35|2.70525
09:16:36|2.70525
09:16:37|2.70519
09:16:38|2.70519
09:16:39|2.70519
09:16:41|2.70519
09:16:41|2.70519
09:16:43|2.70572
09:16:43|2.70519
09:16:44|2.70519
09:16:46|2.70519
09:16:46|2.70529
09:16:47|2.70529
09:16:49|2.70584
09:16:50|2.70584
09:16:52|2.70569
09:16:52|2.70532
09:16:54|2.70532
09:16:54|2.70532
09:16:55|2.70594
09:16:56|2.70594
09:16:57|2.70668
09:16:58|2.70685
09:16:59|2.70685
09:17:00|2.70683
09:17:01|2.70683
09:17:02|2.70757
09:17:04|2.70757
09:17:05|2.70744
09:17:06|2.70847
09:17:08|2.706
09:17:08|2.706
09:17:09|2.70605
09:17:11|2.70605
09:17:11|2.70605
09:17:13|2.70614
09:17:14|2.70614
09:17:15|2.70614
09:17:15|2.70698
09:17:17|2.70612
09:17:17|2.70612
09:17:19|2.70612
09:17:20|2.70612
09:17:21|2.70612
09:17:22|2.70613
09:17:23|2.70602
09:17:24|2.70729
09:17:24|2.70729
09:17:26|2.70729
09:17:27|2.70729
09:17:28|2.70729
09:17:29|2.70729
09:17:29|2.70729
09:17:31|2.70721
09:17:32|2.70721
09:17:33|2.70721
09:17:34|2.70716
09:17:35|2.70716
09:17:36|2.70716
09:17:37|2.70705
09:17:38|2.70687
09:17:39|2.70687
09:17:40|2.7072
09:17:41|2.7072
09:17:42|2.70721
09:17:43|2.70752
09:17:44|2.70752
09:17:45|2.70729
09:17:46|2.70739
09:17:48|2.70739
09:17:49|2.70594
09:17:49|2.70524
09:17:51|2.70438
09:17:52|2.70334
09:17:53|2.70333
09:17:54|2.70262
09:17:55|2.70192
09:17:56|2.70192
09:17:57|2.70192
09:17:59|2.70192
09:17:59|2.70152
09:18:00|2.70152
09:18:02|2.6996
09:18:03|2.7
09:18:04|2.70101
09:18:05|2.70101
09:18:05|2.70107
09:18:07|2.70001
09:18:08|2.70001
09:18:08|2.70001
09:18:10|2.70001
09:18:11|2.70001
09:18:12|2.70001
09:18:12|2.70099
09:18:14|2.70099
09:18:15|2.70121
09:18:16|2.70081
09:18:17|2.70082
09:18:18|2.70081
09:18:19|2.70001
09:18:20|2.70001
09:18:21|2.70044
09:18:23|2.70044
09:18:24|2.70023
09:18:25|2.70089
09:18:27|2.7
09:18:27|2.6996
09:18:28|2.69851
09:18:29|2.69851
09:18:30|2.69822
09:18:31|2.6984
09:18:33|2.69837
09:18:33|2.698
09:18:35|2.698
09:18:35|2.69866
09:18:36|2.7
09:18:37|2.7
09:18:38|2.7006
09:18:39|2.70068
09:18:40|2.70068
09:18:41|2.70068
09:18:42|2.70068
09:18:43|2.70076
09:18:44|2.70076
09:18:45|2.70076
09:18:47|2.70076
09:18:48|2.70001
09:18:50|2.70001
09:18:51|2.70001
09:18:52|2.70005
09:18:53|2.70005
09:18:54|2.69857
09:18:55|2.69857
09:18:56|2.69822
09:18:58|2.69822
09:18:58|2.69767
09:18:59|2.69678
09:19:00|2.696
09:19:02|2.69584
09:19:02|2.69584
09:19:03|2.69584
09:19:05|2.69583
09:19:05|2.69583
09:19:06|2.69583
09:19:08|2.69693
09:19:08|2.69693
09:19:09|2.69783
09:19:10|2.69783
09:19:11|2.69642
09:19:12|2.69642
09:19:13|2.69642
09:19:14|2.69642
09:19:15|2.69584
09:19:16|2.69489
09:19:17|2.69489
09:19:18|2.6949
09:19:20|2.69478
09:19:20|2.69478
09:19:22|2.69478
09:19:23|2.69376
09:19:23|2.69333
09:19:24|2.69333
09:19:26|2.69201
09:19:26|2.69201
09:19:27|2.693
09:19:29|2.693
09:19:29|2.69199
09:19:30|2.69285
09:19:32|2.69206
09:19:32|2.69231
09:19:33|2.6921
09:19:34|2.69
09:19:36|2.69047
09:19:36|2.69026
09:19:37|2.69051
09:19:38|2.69125
09:19:40|2.69112
09:19:40|2.6908
09:19:41|2.69096
09:19:43|2.69096
09:19:43|2.69096
09:19:44|2.69047
09:19:45|2.69018
09:19:46|2.69018
09:19:48|2.6902
09:19:49|2.69007
09:19:51|2.69033
09:19:52|2.69017
09:19:53|2.69027
09:19:54|2.69
09:19:55|2.69
09:19:56|2.69
09:19:57|2.69
09:19:57|2.69051
09:19:59|2.69037
09:20:00|2.69038
09:20:01|2.69057
09:20:02|2.69101
09:20:03|2.6904
09:20:04|2.6904
09:20:05|2.6904
09:20:06|2.6904
09:20:07|2.69121
09:20:08|2.69121
09:20:09|2.6912
09:20:10|2.6914
09:20:11|2.6914
09:20:12|2.69087
09:20:13|2.69087
09:20:14|2.69087
09:20:15|2.69087
09:20:16|2.69095
09:20:17|2.69123
09:20:18|2.6918
09:20:19|2.69171
09:20:20|2.691
09:20:21|2.69186
09:20:22|2.69186
09:20:23|2.69094
09:20:24|2.69094
09:20:25|2.69094
09:20:26|2.69094
09:20:27|2.69094
09:20:28|2.6905
09:20:29|2.6905
09:20:30|2.6905
09:20:31|2.6905
09:20:32|2.6905
09:20:33|2.6905
09:20:34|2.6905
09:20:35|2.69061
09:20:36|2.69061
09:20:37|2.69061
09:20:38|2.69037
09:20:39|2.69037
09:20:40|2.69037
09:20:41|2.69037
09:20:42|2.69
09:20:43|2.69
09:20:44|2.69001
09:20:45|2.69041
09:20:46|2.69292
09:20:47|2.69292
09:20:48|2.69266
09:20:49|2.69266
09:20:51|2.6922
09:20:52|2.6922
09:20:52|2.6922
09:20:53|2.69239
09:20:55|2.6926
09:20:56|2.6926
09:20:57|2.6924
09:20:58|2.6924
09:20:59|2.69266
09:21:00|2.69361
09:21:01|2.69337
09:21:02|2.69337
09:21:03|2.69337
09:21:04|2.69696
09:21:05|2.69612
09:21:06|2.697
09:21:07|2.69674
09:21:08|2.69764
09:21:09|2.69901
09:21:10|2.69796
09:21:11|2.69796
09:21:12|2.69796
09:21:14|2.69796
09:21:15|2.69862
09:21:16|2.69862
09:21:17|2.69781
09:21:18|2.69723
09:21:20|2.698
09:21:21|2.698
09:21:22|2.69745
09:21:22|2.69745
09:21:23|2.69745
09:21:25|2.69671
09:21:25|2.69671
09:21:26|2.69709
09:21:27|2.69754
09:21:29|2.69754
09:21:29|2.69754
09:21:30|2.69756
09:21:31|2.697
09:21:32|2.697
09:21:34|2.697
09:21:35|2.69606
09:21:36|2.69536
09:21:37|2.69516
09:21:38|2.69516
09:21:38|2.69516
09:21:40|2.69516
09:21:41|2.69516
09:21:42|2.69516
09:21:43|2.69516
09:21:43|2.69516
09:21:44|2.69516
09:21:45|2.69516
09:21:47|2.69439
09:21:48|2.69337
09:21:48|2.69337
09:21:51|2.69337
09:21:52|2.69337
09:21:53|2.69337
09:21:54|2.69275
09:21:55|2.69348
09:21:56|2.69348
09:21:57|2.6938
09:21:58|2.6938
09:21:59|2.6938
09:22:00|2.6938
09:22:01|2.69394
09:22:02|2.69394
09:22:03|2.69394
09:22:04|2.69394
09:22:05|2.69394
09:22:06|2.69394
09:22:07|2.69364
09:22:08|2.6935
09:22:09|2.6935
09:22:10|2.6926
09:22:11|2.69279
09:22:12|2.6936
09:22:13|2.69394
09:22:14|2.69394
09:22:15|2.6922
09:22:16|2.69405
09:22:17|2.69405
09:22:18|2.69405
09:22:19|2.69498
09:22:20|2.69578
09:22:21|2.6952
09:22:22|2.6952
09:22:23|2.6952
09:22:24|2.6952
09:22:25|2.69391
09:22:26|2.69289
09:22:27|2.69282
09:22:28|2.69121
09:22:29|2.69121
09:22:30|2.69121
09:22:31|2.69094
09:22:32|2.69094
09:22:33|2.69094
09:22:34|2.69094
09:22:35|2.69094
09:22:36|2.69094
09:22:37|2.69094
09:22:38|2.69094
09:22:39|2.69
09:22:41|2.69041
09:22:42|2.69043
09:22:42|2.69043
09:22:44|2.69069
09:22:45|2.69
09:22:46|2.69058
09:22:47|2.69129
09:22:47|2.6906
09:22:48|2.6906
09:22:49|2.69155
09:22:51|2.69155
09:22:53|2.6906
09:22:54|2.6918
09:22:55|2.69121
09:22:55|2.69121
09:22:57|2.69121
09:22:59|2.6914
09:22:59|2.6914
09:23:01|2.6914
09:23:02|2.6914
09:23:03|2.69046
09:23:04|2.6912
09:23:05|2.6912
09:23:06|2.6914
09:23:06|2.69141
09:23:08|2.69152
09:23:08|2.6912
09:23:10|2.6912
09:23:11|2.69094
09:23:12|2.69094
09:23:13|2.69127
09:23:14|2.6916
09:23:15|2.69122
09:23:16|2.6912
09:23:17|2.69127
09:23:18|2.69127
09:23:19|2.69127
09:23:20|2.69127
09:23:21|2.69
09:23:22|2.69009
09:23:23|2.69047
09:23:24|2.69047
09:23:25|2.69047
09:23:26|2.69047
09:23:27|2.69047
09:23:28|2.68909
09:23:29|2.69131
09:23:30|2.68981
09:23:31|2.68981
09:23:32|2.68981
09:23:33|2.69
09:23:34|2.69
09:23:36|2.69
09:23:37|2.69
09:23:37|2.69
09:23:38|2.69
09:23:40|2.69
09:23:41|2.69
09:23:42|2.69
09:23:43|2.69
09:23:44|2.68973
09:23:45|2.6902
09:23:45|2.6902
09:23:47|2.69008
09:23:48|2.69008
09:23:48|2.69008
09:23:49|2.68936
09:23:51|2.68936
09:23:53|2.6898
09:23:53|2.6898
09:23:54|2.6898
09:23:56|2.6898
09:23:57|2.69015
09:23:58|2.69015
09:23:59|2.69075
09:24:00|2.69075
09:24:01|2.6908
09:24:02|2.6904
09:24:03|2.69
09:24:04|2.69
09:24:05|2.6903
09:24:06|2.6903
09:24:07|2.6903
09:24:08|2.6903
09:24:10|2.6903
09:24:10|2.6903
09:24:11|2.69155
09:24:13|2.6916
09:24:13|2.692
09:24:14|2.6926
09:24:15|2.69258
09:24:16|2.6928
09:24:17|2.6928
09:24:18|2.69268
09:24:19|2.69268
09:24:21|2.69278
09:24:21|2.69278
09:24:22|2.69268
09:24:24|2.69321
09:24:24|2.69492
09:24:26|2.69502
09:24:26|2.69578
09:24:28|2.69571
09:24:29|2.69695
09:24:30|2.69658
09:24:30|2.69571
09:24:33|2.69571
09:24:33|2.69571
09:24:34|2.69571
09:24:36|2.69571
09:24:36|2.69571
09:24:38|2.69571
09:24:38|2.6975
09:24:40|2.69697
09:24:41|2.69697
09:24:41|2.69699
09:24:43|2.69699
09:24:43|2.69699
09:24:44|2.69706
09:24:46|2.69693
09:24:47|2.69741
09:24:48|2.6978
09:24:49|2.6978
09:24:50|2.6978
09:24:51|2.69804
09:24:53|2.69808
09:24:54|2.69844
09:24:56|2.6988
09:24:57|2.6988
09:24:57|2.6988
09:24:58|2.6988
09:25:00|2.69905
09:25:01|2.69795
09:25:03|2.69583
09:25:03|2.69583
09:25:05|2.69583
09:25:05|2.69583
09:25:07|2.69583
09:25:07|2.6962
09:25:09|2.6962
09:25:10|2.69541
09:25:10|2.69541
09:25:12|2.6942
09:25:12|2.69426
09:25:13|2.69426
09:25:15|2.69426
09:25:15|2.69439
09:25:16|2.69438
09:25:18|2.6948
09:25:18|2.69501
09:25:20|2.69501
09:25:21|2.69541
09:25:21|2.69541
09:25:22|2.69541
09:25:23|2.69541
09:25:24|2.69541
09:25:25|2.69541
09:25:26|2.69541
09:25:27|2.69541
09:25:28|2.69477
09:25:29|2.69595
09:25:30|2.69595
09:25:31|2.69595
09:25:32|2.69595
09:25:33|2.69595
09:25:34|2.69595
09:25:36|2.69669
09:25:37|2.69669
09:25:38|2.69678
09:25:39|2.69678
09:25:39|2.69678
09:25:40|2.69678
09:25:41|2.69678
09:25:42|2.69678
09:25:43|2.69678
09:25:44|2.69678
09:25:45|2.69678
09:25:46|2.69678
09:25:47|2.69723
09:25:48|2.69723
09:25:49|2.69723
09:25:51|2.69723
09:25:51|2.69701
09:25:52|2.69701
09:25:54|2.69701
09:25:55|2.69741
09:25:57|2.69741
09:25:58|2.69741
09:25:59|2.69857
09:25:59|2.69786
09:26:00|2.69776
09:26:01|2.69746
09:26:03|2.69719
09:26:03|2.69719
09:26:05|2.69719
09:26:06|2.69719
09:26:06|2.69719
09:26:07|2.69777
09:26:09|2.69777
09:26:10|2.69736
09:26:11|2.69736
09:26:12|2.69736
09:26:13|2.69736
09:26:14|2.69736
09:26:15|2.69736
09:26:16|2.69706
09:26:17|2.69706
09:26:18|2.6962
09:26:19|2.6962
09:26:20|2.6962
09:26:21|2.695
09:26:22|2.695
09:26:23|2.695
09:26:24|2.695
09:26:25|2.695
09:26:26|2.695
09:26:27|2.695
09:26:28|2.695
09:26:29|2.69615
09:26:30|2.69636
09:26:32|2.69636
09:26:32|2.69636
09:26:33|2.69636
09:26:34|2.6961
09:26:36|2.6961
09:26:36|2.6961
09:26:37|2.6963
09:26:38|2.6963
09:26:40|2.6963
09:26:40|2.6963
09:26:41|2.6963
09:26:43|2.6963
09:26:43|2.6963
09:26:44|2.6963
09:26:46|2.6963
09:26:46|2.6963
09:26:47|2.6963
09:26:48|2.6963
09:26:49|2.6963
09:26:50|2.69636
09:26:51|2.69636
09:26:52|2.69636
09:26:53|2.69636
09:26:55|2.69755
09:26:57|2.69755
09:26:59|2.69755
09:27:00|2.69755
09:27:01|2.69755
09:27:01|2.69768
09:27:03|2.69767
09:27:04|2.69767
09:27:06|2.69776
09:27:07|2.69776
09:27:07|2.6977
09:27:08|2.69776
09:27:10|2.69776
09:27:11|2.69776
09:27:12|2.69776
09:27:13|2.69776
09:27:14|2.69739
09:27:15|2.69727
09:27:15|2.69579
09:27:16|2.69579
09:27:17|2.69579
09:27:18|2.69579
09:27:19|2.69579
09:27:21|2.6962
09:27:22|2.6962
09:27:22|2.6962
09:27:24|2.6962
09:27:25|2.6962
09:27:25|2.6962
09:27:27|2.6962
09:27:27|2.6962
09:27:29|2.6962
09:27:30|2.6962
09:27:30|2.69627
09:27:32|2.69627
09:27:33|2.69627
09:27:34|2.69627
09:27:35|2.69677
09:27:36|2.69677
09:27:37|2.69677
09:27:38|2.69659
09:27:39|2.69659
09:27:40|2.69687
09:27:41|2.6964
09:27:42|2.6964
09:27:43|2.6964
09:27:44|2.6964
09:27:45|2.6964
09:27:46|2.69738
09:27:47|2.69779
09:27:48|2.69765
09:27:49|2.69827
09:27:50|2.69827
09:27:51|2.69827
09:27:52|2.69827
09:27:53|2.69827
09:27:54|2.69958
09:27:55|2.69958
09:27:57|2.69958
09:27:58|2.7
09:27:59|2.70033
09:28:00|2.70033
09:28:01|2.70033
09:28:02|2.70094
09:28:03|2.70122
09:28:04|2.70122
09:28:05|2.70176
09:28:06|2.70239
09:28:07|2.7025
09:28:08|2.70262
09:28:09|2.7033
09:28:11|2.7026
09:28:11|2.7035
09:28:12|2.7035
09:28:14|2.70466
09:28:15|2.70466
09:28:16|2.70426
09:28:16|2.70426
09:28:18|2.70559
09:28:19|2.70559
09:28:20|2.70595
09:28:21|2.70656
09:28:22|2.70656
09:28:23|2.70582
09:28:24|2.70582
09:28:25|2.706
09:28:26|2.70331
09:28:27|2.70378
09:28:28|2.70378
09:28:29|2.70378
09:28:30|2.70336
09:28:31|2.70336
09:28:32|2.70233
09:28:33|2.70201
09:28:34|2.70201
09:28:35|2.70337
09:28:36|2.70337
09:28:37|2.70337
09:28:38|2.70337
09:28:39|2.70337
09:28:40|2.70337
09:28:41|2.70476
09:28:42|2.70476
09:28:43|2.70474
09:28:44|2.70474
09:28:45|2.70474
09:28:46|2.70446
09:28:47|2.70439
09:28:48|2.70439
09:28:50|2.7035
09:28:50|2.7035
09:28:52|2.70396
09:28:52|2.70396
09:28:53|2.70396
09:28:54|2.70434
09:28:55|2.70434
09:28:56|2.70434
09:28:58|2.70434
09:28:58|2.70434
09:29:00|2.70399
09:29:01|2.70399
09:29:02|2.70399
09:29:03|2.70399
09:29:04|2.70399
09:29:05|2.70399
09:29:06|2.70399
09:29:07|2.70399
09:29:08|2.70483
09:29:09|2.70483
09:29:10|2.70483
09:29:11|2.70456
09:29:12|2.70443
09:29:13|2.70443
09:29:14|2.70479
09:29:15|2.70479
09:29:16|2.70479
09:29:17|2.70425
09:29:18|2.70428
09:29:19|2.70445
09:29:20|2.70445
09:29:21|2.70445
09:29:22|2.705
09:29:23|2.705
09:29:24|2.705
09:29:25|2.705
09:29:26|2.70481
09:29:27|2.70481
09:29:28|2.70503
09:29:29|2.705
09:29:30|2.705
09:29:31|2.705
09:29:32|2.705
09:29:33|2.705
09:29:34|2.705
09:29:35|2.705
09:29:36|2.705
09:29:37|2.70448
09:29:38|2.70448
09:29:39|2.70448
09:29:40|2.70396
09:29:41|2.70396
09:29:42|2.70459
09:29:43|2.70459
09:29:44|2.70459
09:29:45|2.70459
09:29:46|2.70421
09:29:47|2.70421
09:29:48|2.70284
09:29:49|2.70276
09:29:50|2.70156
09:29:51|2.70156
09:29:52|2.7
09:29:53|2.7018
09:29:54|2.7018
09:29:55|2.7018
09:29:56|2.70119
09:29:57|2.70119
09:29:59|2.70124
09:30:00|2.70194
09:30:01|2.7006
09:30:02|2.7006
09:30:03|2.7006
09:30:04|2.7006
09:30:06|2.70081
09:30:06|2.70081
09:30:07|2.7
09:30:09|2.7
09:30:10|2.69857
09:30:11|2.69841
09:30:12|2.69841
09:30:13|2.69841
09:30:14|2.69834
09:30:15|2.69816
09:30:16|2.69816
09:30:17|2.69834
09:30:18|2.69834
09:30:19|2.69834
09:30:20|2.69834
09:30:21|2.698
09:30:22|2.698
09:30:23|2.698
09:30:24|2.698
09:30:25|2.698
09:30:26|2.6958
09:30:27|2.69426
09:30:28|2.69534
09:30:29|2.69534
09:30:30|2.69532
09:30:31|2.6946
09:30:32|2.6946
09:30:33|2.6946
09:30:34|2.69426
09:30:35|2.69426
09:30:36|2.69426
09:30:37|2.69426
09:30:38|2.69426
09:30:39|2.69476
09:30:40|2.69426
09:30:41|2.69426
09:30:42|2.69437
09:30:43|2.69437
09:30:44|2.69437
09:30:45|2.69429
09:30:47|2.69429
09:30:47|2.69507
09:30:48|2.69507
09:30:50|2.69507
09:30:50|2.69507
09:30:51|2.69463
09:30:52|2.69464
09:30:53|2.69463
09:30:54|2.69426
09:30:55|2.694
09:30:56|2.694
09:30:57|2.694
09:30:59|2.69401
09:30:59|2.69401
09:31:01|2.69289
09:31:01|2.69289
09:31:03|2.6914
09:31:05|2.69
09:31:05|2.68839
09:31:07|2.6894
09:31:08|2.68878
09:31:08|2.68967
09:31:09|2.68964
09:31:11|2.69032
09:31:12|2.69032
09:31:13|2.69032
09:31:14|2.69043
09:31:15|2.69043
09:31:16|2.69204
09:31:17|2.6923
09:31:18|2.69244
09:31:20|2.69247
09:31:20|2.69247
09:31:22|2.69247
09:31:22|2.69247
09:31:24|2.69247
09:31:24|2.69247
09:31:25|2.69247
09:31:27|2.69277
09:31:27|2.6925
09:31:29|2.6925
09:31:30|2.6922
09:31:31|2.69147
09:31:32|2.69147
09:31:33|2.69219
09:31:34|2.69145
09:31:35|2.69079
09:31:36|2.6903
09:31:37|2.6903
09:31:38|2.6903
09:31:39|2.6903
09:31:40|2.6903
09:31:41|2.6903
09:31:42|2.68974
09:31:43|2.69041
09:31:44|2.69041
09:31:45|2.69041
09:31:46|2.69041
09:31:47|2.69041
09:31:48|2.69098
09:31:49|2.69098
09:31:50|2.69081
09:31:51|2.69081
09:31:52|2.6904
09:31:53|2.6904
09:31:54|2.6904
09:31:55|2.69093
09:31:56|2.69112
09:31:57|2.69112
09:31:58|2.69155
09:31:59|2.69155
09:32:01|2.69153
09:32:02|2.69236
09:32:02|2.692
09:32:05|2.69161
09:32:06|2.69056
09:32:06|2.69056
09:32:07|2.68932
09:32:09|2.69097
09:32:10|2.69097
09:32:10|2.68931
09:32:11|2.68953
09:32:12|2.68898
09:32:14|2.68898
09:32:14|2.68877
09:32:15|2.68877
09:32:17|2.68877
09:32:17|2.68829
09:32:18|2.68829
09:32:20|2.68826
09:32:21|2.68826
09:32:22|2.68815
09:32:22|2.68815
09:32:24|2.68784
09:32:24|2.68745
09:32:25|2.68745
09:32:27|2.68701
09:32:27|2.68701
09:32:29|2.68744
09:32:29|2.68744
09:32:31|2.68744
09:32:32|2.68689
09:32:33|2.68689
09:32:34|2.68689
09:32:35|2.68744
09:32:36|2.68744
09:32:37|2.6884
09:32:38|2.6884
09:32:39|2.6884
09:32:40|2.6884
09:32:41|2.6884
09:32:42|2.6884
09:32:43|2.6884
09:32:44|2.6884
09:32:45|2.68887
09:32:46|2.68999
09:32:47|2.69132
09:32:48|2.69132
09:32:49|2.69132
09:32:51|2.69227
09:32:51|2.69122
09:32:52|2.69122
09:32:53|2.69122
09:32:54|2.69122
09:32:55|2.69122
09:32:57|2.69122
09:32:57|2.69122
09:32:58|2.69122
09:33:00|2.69122
09:33:01|2.69122
09:33:02|2.69122
09:33:03|2.69064
09:33:04|2.69076
09:33:05|2.69122
09:33:07|2.69103
09:33:08|2.69122
09:33:09|2.69122
09:33:10|2.69205
09:33:11|2.69205
09:33:12|2.6921
09:33:15|2.69299
09:33:16|2.6932
09:33:17|2.69341
09:33:18|2.69341
09:33:19|2.69311
09:33:21|2.69311
09:33:21|2.69312
09:33:23|2.69312
09:33:23|2.69312
09:33:24|2.69312
09:33:25|2.69312
09:33:26|2.69329
09:33:27|2.69329
09:33:28|2.6926
09:33:29|2.6926
09:33:31|2.6926
09:33:32|2.6926
09:33:32|2.6926
09:33:33|2.691
09:33:34|2.691
09:33:35|2.6912
09:33:37|2.6904
09:33:37|2.6904
09:33:39|2.69025
09:33:39|2.69025
09:33:41|2.6904
09:33:42|2.6914
09:33:43|2.6914
09:33:44|2.6914
09:33:45|2.6914
09:33:46|2.6914
09:33:47|2.6908
09:33:48|2.6908
09:33:49|2.6914
09:33:50|2.69139
09:33:51|2.69139
09:33:52|2.69121
09:33:53|2.69121
09:33:54|2.69
09:33:55|2.69
09:33:56|2.69107
09:33:57|2.69107
09:33:58|2.69107
09:33:59|2.69107
09:34:00|2.69107
09:34:01|2.69195
09:34:02|2.69219
09:34:03|2.69236
09:34:04|2.69236
09:34:05|2.69236
09:34:06|2.69255
09:34:07|2.69272
09:34:08|2.69272
09:34:09|2.6932
09:34:10|2.69323
09:34:11|2.69323
09:34:12|2.69323
09:34:13|2.69346
09:34:14|2.69346
09:34:16|2.69346
09:34:16|2.69201
09:34:17|2.69201
09:34:19|2.6918
09:34:19|2.6918
09:34:20|2.6918
09:34:21|2.6918
09:34:22|2.69013
09:34:24|2.68827
09:34:24|2.68847
09:34:25|2.68847
09:34:26|2.68847
09:34:27|2.68874
09:34:29|2.68874
09:34:30|2.68883
09:34:31|2.6877
09:34:32|2.6877
09:34:33|2.6877
09:34:34|2.6877
09:34:35|2.6877
09:34:36|2.6877
09:34:37|2.68775
09:34:38|2.68749
09:34:39|2.68749
09:34:40|2.68749
09:34:41|2.68784
09:34:42|2.6888
09:34:43|2.68914
09:34:44|2.68914
09:34:45|2.68914
09:34:46|2.68914
09:34:47|2.68914
09:34:48|2.68914
09:34:49|2.68914
09:34:50|2.68914
09:34:51|2.6892
09:34:52|2.68897
09:34:53|2.68897
09:34:54|2.68897
09:34:55|2.68897
09:34:56|2.6892
09:34:58|2.69027
09:34:58|2.69027
09:34:59|2.69027
09:35:00|2.68962
09:35:02|2.69014
09:35:03|2.68945
09:35:04|2.68945
09:35:04|2.68945
09:35:06|2.68779
09:35:07|2.6878
09:35:07|2.6878
09:35:09|2.6878
09:35:09|2.6878
09:35:11|2.68908
09:35:12|2.68908
09:35:13|2.68908
09:35:14|2.68908
09:35:15|2.68908
09:35:16|2.68908
09:35:17|2.68908
09:35:18|2.68727
09:35:19|2.68727
09:35:20|2.68819
09:35:21|2.68819
09:35:22|2.68803
09:35:23|2.68826
09:35:24|2.68826
09:35:25|2.68803
09:35:26|2.68803
09:35:28|2.68659
09:35:28|2.68734
09:35:30|2.68858
09:35:30|2.68858
09:35:31|2.68666
09:35:32|2.68743
09:35:33|2.68743
09:35:34|2.68743
09:35:36|2.68743
09:35:36|2.68831
09:35:37|2.68831
09:35:39|2.68831
09:35:40|2.688
09:35:41|2.688
09:35:41|2.688
09:35:43|2.6883
09:35:44|2.68907
09:35:44|2.68978
09:35:46|2.68978
09:35:47|2.68969
09:35:47|2.6886
09:35:49|2.6884
09:35:49|2.68884
09:35:51|2.68884
09:35:52|2.68884
09:35:53|2.68884
09:35:54|2.68906
09:35:55|2.68903
09:35:55|2.68903
09:35:56|2.68916
09:35:58|2.68916
09:35:58|2.68916
09:36:00|2.68916
09:36:01|2.68903
09:36:01|2.68821
09:36:03|2.68821
09:36:05|2.68848
09:36:06|2.68848
09:36:06|2.68848
09:36:08|2.68848
09:36:09|2.68848
09:36:09|2.68848
09:36:10|2.68849
09:36:11|2.68862
09:36:13|2.68862
09:36:14|2.68862
09:36:14|2.68862
09:36:17|2.68862
09:36:17|2.68916
09:36:18|2.68916
09:36:19|2.68916
09:36:20|2.6866
09:36:21|2.68671
09:36:22|2.68676
09:36:23|2.68676
09:36:25|2.68671
09:36:26|2.68671
09:36:26|2.68671
09:36:27|2.68703
09:36:28|2.687
09:36:29|2.687
09:36:31|2.687
09:36:31|2.687
09:36:32|2.68704
09:36:34|2.68752
09:36:34|2.68752
09:36:35|2.68752
09:36:36|2.6874
09:36:37|2.68738
09:36:38|2.68738
09:36:40|2.68816
09:36:40|2.68816
09:36:41|2.68816
09:36:42|2.68696
09:36:43|2.68704
09:36:45|2.687
09:36:45|2.687
09:36:46|2.687
09:36:48|2.68701
09:36:48|2.68696
09:36:50|2.68696
09:36:50|2.68704
09:36:52|2.68704
09:36:52|2.68704
09:36:54|2.68704
09:36:55|2.68704
09:36:56|2.68704
09:36:57|2.68704
09:36:58|2.68704
09:36:58|2.68704
09:37:00|2.68704
09:37:01|2.68704
09:37:02|2.68704
09:37:03|2.68704
09:37:04|2.68704
09:37:05|2.68704
09:37:06|2.68698
09:37:07|2.6874
09:37:08|2.68739
09:37:09|2.68785
09:37:10|2.68785
09:37:11|2.688
09:37:12|2.688
09:37:13|2.68863
09:37:14|2.68837
09:37:16|2.68837
09:37:17|2.68895
09:37:18|2.68895
09:37:19|2.68895
09:37:20|2.68894
09:37:21|2.68895
09:37:22|2.68895
09:37:24|2.68894
09:37:24|2.68894
09:37:25|2.68894
09:37:27|2.68916
09:37:27|2.68916
09:37:28|2.68916
09:37:30|2.68906
09:37:31|2.68916
09:37:32|2.68916
09:37:33|2.68916
09:37:34|2.68894
09:37:35|2.68894
09:37:36|2.68894
09:37:37|2.68894
09:37:38|2.68894
09:37:39|2.68894
09:37:40|2.68894
09:37:41|2.68894
09:37:43|2.68894
09:37:44|2.68894
09:37:45|2.69047
09:37:46|2.69047
09:37:46|2.69047
09:37:48|2.69047
09:37:49|2.69047
09:37:50|2.69047
09:37:51|2.69047
09:37:52|2.69047
09:37:53|2.69047
09:37:54|2.69047
09:37:56|2.69047
09:37:56|2.691
09:37:58|2.691
09:37:58|2.691
09:37:59|2.691
09:38:01|2.691
09:38:02|2.691
09:38:03|2.691
09:38:04|2.691
09:38:06|2.691
09:38:07|2.691
09:38:07|2.691
09:38:09|2.691
09:38:10|2.69121
09:38:11|2.69097
09:38:12|2.69061
09:38:13|2.68978
09:38:14|2.68797
09:38:15|2.68845
09:38:16|2.68845
09:38:17|2.68845
09:38:18|2.68845
09:38:19|2.68845
09:38:20|2.68845
09:38:21|2.68845
09:38:22|2.6885
09:38:23|2.6885
09:38:24|2.6885
09:38:25|2.6885
09:38:27|2.6885
09:38:28|2.6885
09:38:28|2.6885
09:38:29|2.6885
09:38:30|2.6885
09:38:31|2.6885
09:38:32|2.6885
09:38:34|2.6885
09:38:35|2.6885
09:38:35|2.68782
09:38:36|2.68782
09:38:37|2.68782
09:38:38|2.68782
09:38:39|2.68782
09:38:40|2.68782
09:38:42|2.68813
09:38:42|2.68813
09:38:44|2.68813
09:38:44|2.68813
09:38:46|2.68813
09:38:47|2.68813
09:38:47|2.68813
09:38:49|2.68813
09:38:49|2.68891
09:38:50|2.68901
09:38:51|2.68901
09:38:53|2.68771
09:38:53|2.68771
09:38:54|2.68771
09:38:55|2.68771
09:38:56|2.68771
09:38:57|2.68771
09:38:58|2.68771
09:39:00|2.68771
09:39:00|2.68771
09:39:01|2.68771
09:39:02|2.68817
09:39:03|2.68817
09:39:04|2.68817
09:39:05|2.68817
09:39:06|2.68803
09:39:08|2.68803
09:39:09|2.68736
09:39:10|2.68712
09:39:10|2.68711
09:39:12|2.68653
09:39:13|2.68653
09:39:14|2.6865
09:39:15|2.6865
09:39:16|2.6865
09:39:17|2.68692
09:39:18|2.68692
09:39:19|2.68692
09:39:20|2.687
09:39:21|2.687
09:39:22|2.68692
09:39:23|2.68673
09:39:24|2.6865
09:39:25|2.6865
09:39:26|2.6865
09:39:27|2.6865
09:39:28|2.6865
09:39:29|2.6865
09:39:30|2.6865
09:39:31|2.68652
09:39:32|2.68654
09:39:33|2.68654
09:39:34|2.68654
09:39:35|2.68739
09:39:36|2.68739
09:39:37|2.6865
09:39:38|2.68629
09:39:39|2.68637
09:39:40|2.6857
09:39:41|2.68581
09:39:42|2.68586
09:39:43|2.68589
09:39:44|2.68589
09:39:45|2.68594
09:39:46|2.68594
09:39:47|2.68586
09:39:48|2.68575
09:39:50|2.68597
09:39:50|2.68597
09:39:51|2.68597
09:39:52|2.68503
09:39:54|2.68503
09:39:54|2.68503
09:39:55|2.68541
09:39:56|2.68539
09:39:57|2.68561
09:39:58|2.68567
09:40:00|2.68595
09:40:01|2.68565
09:40:01|2.68586
09:40:02|2.68585
09:40:03|2.68581
09:40:04|2.68572
09:40:05|2.68472
09:40:07|2.6846
09:40:09|2.68456
09:40:09|2.6844
09:40:11|2.68492
09:40:11|2.6863
09:40:12|2.68709
09:40:13|2.68709
09:40:15|2.69
09:40:15|2.6905
09:40:16|2.6912
09:40:17|2.6912
09:40:19|2.692
09:40:19|2.6914
09:40:21|2.69168
09:40:22|2.69168
09:40:23|2.6918
09:40:24|2.69142
09:40:25|2.6904
09:40:26|2.69039
09:40:27|2.69
09:40:28|2.68929
09:40:29|2.68809
09:40:30|2.68851
09:40:31|2.68851
09:40:33|2.69049
09:40:34|2.69049
09:40:34|2.68877
09:40:35|2.68877
09:40:36|2.6867
09:40:37|2.6867
09:40:38|2.6867
09:40:40|2.6842
09:40:40|2.68402
09:40:41|2.68514
09:40:42|2.6844
09:40:44|2.6844
09:40:44|2.6844
09:40:45|2.6844
09:40:47|2.6844
09:40:48|2.6844
09:40:48|2.6844
09:40:49|2.6844
09:40:50|2.68474
09:40:51|2.68474
09:40:53|2.68474
09:40:53|2.68474
09:40:55|2.68474
09:40:55|2.6846
09:40:56|2.6846
09:40:57|2.6846
09:40:58|2.6846
09:40:59|2.6846
09:41:00|2.6842
09:41:02|2.6842
09:41:02|2.6842
09:41:03|2.6842
09:41:04|2.6842
09:41:06|2.6842
09:41:06|2.6842
09:41:08|2.6842
09:41:10|2.68454
09:41:11|2.68454
09:41:13|2.6849
09:41:13|2.68544
09:41:15|2.6864
09:41:15|2.686
09:41:16|2.686
09:41:17|2.68561
09:41:19|2.6854
09:41:19|2.6854
09:41:21|2.68541
09:41:22|2.68541
09:41:23|2.68541
09:41:23|2.68541
09:41:24|2.68541
09:41:25|2.68521
09:41:27|2.68521
09:41:27|2.68521
09:41:28|2.68521
09:41:29|2.68521
09:41:30|2.68508
09:41:32|2.68521
09:41:32|2.68548
09:41:34|2.686
09:41:34|2.686
09:41:35|2.686
09:41:37|2.68618
09:41:38|2.68618
09:41:38|2.68639
09:41:39|2.68639
09:41:40|2.68639
09:41:42|2.68675
09:41:42|2.68796
09:41:43|2.68796
09:41:45|2.68771
09:41:46|2.68771
09:41:47|2.68771
09:41:48|2.68771
09:41:49|2.6886
09:41:50|2.6886
09:41:51|2.68869
09:41:52|2.68869
09:41:53|2.68869
09:41:54|2.68869
09:41:55|2.68864
09:41:56|2.68863
09:41:57|2.68863
09:41:58|2.68863
09:41:59|2.68864
09:42:00|2.68864
09:42:01|2.68864
09:42:02|2.688
09:42:03|2.6874
09:42:04|2.68526
09:42:05|2.68526
09:42:06|2.68535
09:42:07|2.68563
09:42:08|2.68527
09:42:10|2.68527
09:42:11|2.68444
09:42:12|2.68444
09:42:13|2.68444
09:42:14|2.6848
09:42:15|2.6856
09:42:16|2.6856
09:42:17|2.6856
09:42:18|2.68592
09:42:19|2.6854
09:42:20|2.6854
09:42:22|2.6854
09:42:23|2.6854
09:42:23|2.6854
09:42:24|2.6854
09:42:25|2.68553
09:42:27|2.68553
09:42:27|2.68553
09:42:28|2.68527
09:42:30|2.68541
09:42:31|2.68541
09:42:32|2.68541
09:42:33|2.68541
09:42:33|2.68541
09:42:34|2.6849
09:42:35|2.68546
09:42:37|2.68546
09:42:37|2.68546
09:42:38|2.68546
09:42:39|2.68461
09:42:41|2.68461
09:42:41|2.68461
09:42:43|2.68541
09:42:43|2.68541
09:42:44|2.68541
09:42:46|2.68541
09:42:46|2.68611
09:42:47|2.68746
09:42:48|2.68608
09:42:49|2.68608
09:42:50|2.68608
09:42:52|2.68721
09:42:52|2.68721
09:42:54|2.68721
09:42:54|2.68721
09:42:55|2.68721
09:42:56|2.68721
09:42:57|2.68721
09:43:01|2.68721
09:43:01|2.68721
09:43:02|2.68721
09:43:04|2.68672
09:43:04|2.68672
09:43:05|2.68672
09:43:06|2.68672
09:43:07|2.68672
09:43:09|2.68672
09:43:09|2.68672
09:43:10|2.68671
09:43:12|2.6862
09:43:13|2.6862
09:43:14|2.68664
09:43:15|2.68664
09:43:16|2.68664
09:43:17|2.68664
09:43:17|2.68664
09:43:19|2.68664
09:43:19|2.68664
09:43:21|2.68664
09:43:22|2.68664
09:43:23|2.68664
09:43:24|2.68661
09:43:26|2.68662
09:43:26|2.68662
09:43:27|2.68661
09:43:28|2.68652
09:43:29|2.68652
09:43:30|2.68652
09:43:31|2.68652
09:43:32|2.68636
09:43:33|2.68652
09:43:34|2.68652
09:43:35|2.68652
09:43:36|2.68652
09:43:38|2.68532
09:43:38|2.68532
09:43:40|2.68532
09:43:41|2.68534
09:43:41|2.68534
09:43:43|2.68534
09:43:44|2.68526
09:43:44|2.68526
09:43:46|2.68526
09:43:46|2.685
09:43:47|2.68475
09:43:49|2.68475
09:43:49|2.68475
09:43:50|2.68444
09:43:52|2.68456
09:43:54|2.685
09:43:54|2.6847
09:43:55|2.6847
09:43:56|2.6847
09:43:58|2.6848
09:43:58|2.6848
09:43:59|2.68481
09:44:00|2.68484
09:44:01|2.68485
09:44:02|2.68569
09:44:03|2.68612
09:44:04|2.68612
09:44:05|2.68609
09:44:06|2.68609
09:44:07|2.68648
09:44:10|2.68648
09:44:11|2.68631
09:44:11|2.68632
09:44:13|2.68632
09:44:13|2.68632
09:44:14|2.68632
09:44:16|2.68632
09:44:17|2.68632
09:44:18|2.68632
09:44:18|2.6863
09:44:20|2.6863
09:44:20|2.68565
09:44:21|2.68565
09:44:22|2.68565
09:44:24|2.68575
09:44:24|2.68574
09:44:25|2.686
09:44:27|2.686
09:44:28|2.686
09:44:28|2.686
09:44:30|2.686
09:44:31|2.686
09:44:31|2.68356
09:44:33|2.68356
09:44:33|2.68356
09:44:35|2.68356
09:44:36|2.68367
09:44:36|2.68367
09:44:37|2.68367
09:44:39|2.68367
09:44:39|2.68367
09:44:40|2.68367
09:44:42|2.68287
09:44:42|2.68319
09:44:44|2.68319
09:44:45|2.68371
09:44:45|2.68371
09:44:47|2.68371
09:44:47|2.68371
09:44:50|2.68375
09:44:50|2.68375
09:44:51|2.68375
09:44:52|2.68375
09:44:53|2.68375
09:44:54|2.68375
09:44:56|2.68375
09:44:56|2.68375
09:44:57|2.68375
09:44:58|2.68375
09:44:59|2.68375
09:45:01|2.68375
09:45:01|2.68372
09:45:02|2.68372
09:45:04|2.68372
09:45:05|2.68372
09:45:06|2.68293
09:45:07|2.68293
09:45:07|2.68255
09:45:08|2.68255
09:45:09|2.68185
09:45:10|2.68192
09:45:11|2.68192
09:45:14|2.6814
09:45:15|2.6828
09:45:16|2.6818
09:45:17|2.6818
09:45:18|2.6818
09:45:20|2.68211
09:45:20|2.68211
09:45:22|2.68211
09:45:23|2.68199
09:45:24|2.68199
09:45:24|2.68159
09:45:25|2.68159
09:45:26|2.68178
09:45:27|2.68192
09:45:28|2.68192
09:45:29|2.68192
09:45:31|2.68192
09:45:32|2.68192
09:45:32|2.68133
09:45:33|2.6814
09:45:35|2.68133
09:45:35|2.681
09:45:37|2.681
09:45:37|2.681
09:45:39|2.681
09:45:39|2.681
09:45:41|2.68115
09:45:41|2.681
09:45:42|2.68101
09:45:44|2.68101
09:45:44|2.68101
09:45:45|2.683
09:45:46|2.683
09:45:47|2.68268
09:45:48|2.68268
09:45:49|2.68268
09:45:50|2.68149
09:45:52|2.68149
09:45:52|2.68149
09:45:53|2.68149
09:45:54|2.68179
09:45:56|2.68179
09:45:56|2.68179
09:45:57|2.68179
09:45:59|2.68179
09:45:59|2.68179
09:46:00|2.68179
09:46:01|2.68209
09:46:02|2.683
09:46:03|2.68406
09:46:04|2.68507
09:46:05|2.68507
09:46:07|2.6858
09:46:07|2.68537
09:46:09|2.68252
09:46:10|2.68288
09:46:10|2.68291
09:46:11|2.6838
09:46:13|2.68492
09:46:14|2.68629
09:46:15|2.68664
09:46:16|2.68664
09:46:17|2.6873
09:46:18|2.68556
09:46:19|2.68556
09:46:20|2.68556
09:46:21|2.68627
09:46:22|2.68627
09:46:24|2.68635
09:46:25|2.68698
09:46:26|2.68698
09:46:26|2.68695
09:46:27|2.68695
09:46:28|2.68674
09:46:29|2.68755
09:46:30|2.68714
09:46:31|2.68714
09:46:32|2.68714
09:46:33|2.68714
09:46:35|2.68829
09:46:36|2.68829
09:46:37|2.68829
09:46:38|2.68801
09:46:39|2.6888
09:46:40|2.6888
09:46:41|2.68892
09:46:42|2.69
09:46:43|2.69
09:46:44|2.69
09:46:45|2.68976
09:46:46|2.68976
09:46:47|2.68959
09:46:48|2.68959
09:46:49|2.69064
09:46:50|2.69064
09:46:52|2.6896
09:46:52|2.68931
09:46:53|2.68978
09:46:55|2.68978
09:46:55|2.68978
09:46:56|2.68978
09:46:57|2.68879
09:46:58|2.68745
09:47:00|2.6877
09:47:00|2.6877
09:47:02|2.6877
09:47:02|2.68861
09:47:03|2.68861
09:47:04|2.68861
09:47:05|2.68861
09:47:06|2.68861
09:47:08|2.68769
09:47:08|2.68744
09:47:10|2.68669
09:47:12|2.68668
09:47:13|2.68668
09:47:14|2.68668
09:47:15|2.68668
09:47:16|2.68668
09:47:17|2.68668
09:47:17|2.68668
09:47:19|2.68668
09:47:20|2.68668
09:47:21|2.68753
09:47:22|2.68753
09:47:23|2.68753
09:47:24|2.68753
09:47:25|2.68816
09:47:26|2.68816
09:47:27|2.68817
09:47:28|2.68817
09:47:29|2.68817
09:47:30|2.68817
09:47:31|2.68817
09:47:32|2.68817
09:47:33|2.68817
09:47:34|2.68817
09:47:36|2.68817
09:47:36|2.68817
09:47:37|2.68817
09:47:38|2.68817
09:47:40|2.68817
09:47:41|2.68817
09:47:42|2.68817
09:47:43|2.68816
09:47:43|2.68816
09:47:45|2.68816
09:47:46|2.68816
09:47:46|2.68816
09:47:47|2.68816
09:47:48|2.68816
09:47:50|2.68798
09:47:51|2.68798
09:47:52|2.68788
09:47:52|2.68788
09:47:54|2.68788
09:47:54|2.68799
09:47:56|2.68799
09:47:57|2.68799
09:47:58|2.68799
09:47:59|2.68799
09:47:59|2.6874
09:48:01|2.6874
09:48:01|2.6874
09:48:03|2.6874
09:48:04|2.6874
09:48:06|2.6874
09:48:06|2.6874
09:48:07|2.6874
09:48:08|2.6874
09:48:09|2.6874
09:48:10|2.68751
09:48:12|2.6868
09:48:14|2.6867
09:48:14|2.68599
09:48:15|2.68599
09:48:17|2.68599
09:48:18|2.68599
09:48:19|2.6848
09:48:20|2.6848
09:48:20|2.6848
09:48:22|2.6848
09:48:22|2.6848
09:48:24|2.68309
09:48:25|2.68309
09:48:25|2.68309
09:48:27|2.6838
09:48:27|2.6838
09:48:28|2.6836
09:48:29|2.6836
09:48:31|2.6836
09:48:32|2.68573
09:48:33|2.68573
09:48:34|2.68342
09:48:34|2.68342
09:48:36|2.68342
09:48:37|2.68483
09:48:37|2.68642
09:48:39|2.68639
09:48:40|2.6864
09:48:40|2.6864
09:48:42|2.68748
09:48:43|2.68748
09:48:44|2.68815
09:48:45|2.68815
09:48:46|2.68801
09:48:47|2.68801
09:48:48|2.68801
09:48:49|2.68852
09:48:50|2.68978
09:48:51|2.68978
09:48:52|2.68999
09:48:54|2.69058
09:48:54|2.69054
09:48:56|2.69069
09:48:56|2.69069
09:48:57|2.69083
09:48:58|2.69083
09:48:59|2.68972
09:49:00|2.68972
09:49:01|2.68972
09:49:02|2.68939
09:49:03|2.68939
09:49:04|2.68939
09:49:06|2.68939
09:49:06|2.68899
09:49:07|2.68899
09:49:08|2.68899
09:49:09|2.68815
09:49:11|2.68815
09:49:12|2.68688
09:49:13|2.68644
09:49:14|2.68644
09:49:15|2.6848
09:49:16|2.6848
09:49:18|2.68408
09:49:19|2.68518
09:49:20|2.68544
09:49:21|2.6872
09:49:22|2.6872
09:49:24|2.6872
09:49:25|2.6872
09:49:25|2.6872
09:49:27|2.68621
09:49:27|2.68621
09:49:28|2.68653
09:49:30|2.68653
09:49:30|2.68641
09:49:32|2.68641
09:49:32|2.68641
09:49:34|2.68541
09:49:34|2.68396
09:49:36|2.68396
09:49:37|2.68468
09:49:38|2.68579
09:49:38|2.68662
09:49:39|2.68662
09:49:40|2.68662
09:49:41|2.68662
09:49:42|2.68662
09:49:43|2.68662
09:49:44|2.68662
09:49:45|2.68662
09:49:47|2.68662
09:49:47|2.68662
09:49:48|2.68662
09:49:49|2.68662
09:49:51|2.68662
09:49:51|2.68662
09:49:52|2.68662
09:49:53|2.6872
09:49:55|2.6872
09:49:55|2.6872
09:49:56|2.6872
09:49:57|2.6872
09:49:58|2.6872
09:50:00|2.6872
09:50:00|2.6872
09:50:02|2.687
09:50:02|2.687
09:50:03|2.6868
09:50:04|2.6868
09:50:06|2.6868
09:50:07|2.6878
09:50:07|2.6878
09:50:08|2.6878
09:50:10|2.6878
09:50:11|2.6878
09:50:13|2.68905
09:50:14|2.68905
09:50:15|2.68914
09:50:16|2.68914
09:50:17|2.68914
09:50:18|2.68914
09:50:19|2.68914
09:50:20|2.68914
09:50:21|2.68906
09:50:22|2.68908
09:50:22|2.68937
09:50:24|2.68895
09:50:25|2.6892
09:50:26|2.6892
09:50:27|2.6892
09:50:28|2.6892
09:50:30|2.6892
09:50:30|2.6892
09:50:31|2.6892
09:50:32|2.6892
09:50:33|2.68846
09:50:35|2.68846
09:50:35|2.6898
09:50:36|2.6898
09:50:37|2.6898
09:50:39|2.6898
09:50:39|2.6898
09:50:40|2.68902
09:50:41|2.68902
09:50:42|2.68918
09:50:44|2.68923
09:50:44|2.69
09:50:45|2.69112
09:50:46|2.69112
09:50:47|2.69213
09:50:48|2.69213
09:50:50|2.69213
09:50:50|2.69247
09:50:52|2.693
09:50:52|2.69389
09:50:53|2.69355
09:50:55|2.69355
09:50:56|2.69355
09:50:57|2.69447
09:50:58|2.69581
09:50:59|2.69484
09:51:00|2.69484
09:51:01|2.69405
09:51:02|2.69389
09:51:03|2.69389
09:51:04|2.69389
09:51:05|2.69389
09:51:06|2.69389
09:51:07|2.69389
09:51:08|2.69389
09:51:09|2.69207
09:51:10|2.6911
09:51:11|2.6911
09:51:13|2.6911
09:51:14|2.6911
09:51:14|2.6911
09:51:16|2.6911
09:51:16|2.69194
09:51:18|2.69315
09:51:20|2.69201
09:51:21|2.69201
09:51:22|2.69201
09:51:23|2.69052
09:51:24|2.69052
09:51:25|2.69052
09:51:26|2.69052
09:51:27|2.68639
09:51:29|2.68503
09:51:30|2.6854
09:51:31|2.68574
09:51:32|2.68574
09:51:33|2.68574
09:51:33|2.68631
09:51:35|2.68723
09:51:36|2.68603
09:51:37|2.68603
09:51:38|2.68512
09:51:38|2.68555
09:51:40|2.68555
09:51:41|2.68621
09:51:42|2.68621
09:51:42|2.68608
09:51:44|2.68608
09:51:45|2.68608
09:51:46|2.68608
09:51:47|2.68608
09:51:48|2.68517
09:51:48|2.6834
09:51:50|2.6834
09:51:52|2.68287
09:51:53|2.68299
09:51:53|2.68299
09:51:54|2.68299
09:51:56|2.6819
09:51:56|2.6819
09:51:58|2.68256
09:51:58|2.68256
09:51:59|2.68256
09:52:01|2.68359
09:52:01|2.68359
09:52:03|2.68359
09:52:03|2.68359
09:52:05|2.68395
09:52:06|2.68395
09:52:07|2.68395
09:52:08|2.68395
09:52:09|2.68342
09:52:10|2.68349
09:52:11|2.68349
09:52:12|2.68477
09:52:13|2.68607
09:52:14|2.68524
09:52:15|2.68524
09:52:16|2.68524
09:52:17|2.68607
09:52:18|2.68607
09:52:19|2.68607
09:52:20|2.68607
09:52:21|2.68607
09:52:22|2.68539
09:52:23|2.6848
09:52:25|2.6848
09:52:25|2.6848
09:52:27|2.6848
09:52:28|2.6848
09:52:29|2.6848
09:52:30|2.6848
09:52:31|2.68531
09:52:32|2.68653
09:52:33|2.68725
09:52:34|2.68725
09:52:35|2.68706
09:52:36|2.68539
09:52:37|2.68539
09:52:38|2.68539
09:52:39|2.68539
09:52:40|2.68488
09:52:40|2.68488
09:52:42|2.68488
09:52:44|2.68488
09:52:45|2.68488
09:52:45|2.68488
09:52:46|2.68488
09:52:47|2.68488
09:52:49|2.68488
09:52:50|2.68418
09:52:50|2.68418
09:52:52|2.68418
09:52:53|2.68418
09:52:53|2.68418
09:52:55|2.68407
09:52:56|2.68493
09:52:57|2.68493
09:52:58|2.6844
09:52:59|2.68419
09:53:00|2.68419
09:53:01|2.68413
09:53:02|2.68413
09:53:03|2.68359
09:53:04|2.68359
09:53:06|2.68339
09:53:06|2.68248
09:53:07|2.68248
09:53:08|2.68265
09:53:09|2.68265
09:53:10|2.68265
09:53:11|2.68265
09:53:13|2.68358
09:53:14|2.684
09:53:15|2.6834
09:53:15|2.6834
09:53:17|2.68288
09:53:18|2.68288
09:53:19|2.68288
09:53:19|2.68288
09:53:20|2.68288
09:53:22|2.68288
09:53:22|2.68288
09:53:24|2.68288
09:53:25|2.68288
09:53:26|2.68288
09:53:27|2.68288
09:53:28|2.68261
09:53:29|2.68287
09:53:30|2.68287
09:53:31|2.68287
09:53:33|2.68287
09:53:33|2.6823
09:53:34|2.68288
09:53:36|2.68339
09:53:36|2.68339
09:53:38|2.68339
09:53:39|2.68334
09:53:39|2.68334
09:53:40|2.68334
09:53:42|2.68398
09:53:43|2.68398
09:53:44|2.68398
09:53:45|2.68398
09:53:46|2.68361
09:53:48|2.68361
09:53:48|2.68319
09:53:49|2.68343
09:53:51|2.68343
09:53:51|2.68343
09:53:52|2.684
09:53:53|2.684
09:53:54|2.684
09:53:56|2.684
09:53:57|2.684
09:53:58|2.68381
09:53:58|2.68307
09:54:00|2.68307
09:54:00|2.68316
09:54:01|2.68338
09:54:02|2.68281
09:54:03|2.68281
09:54:04|2.68155
09:54:05|2.68199
09:54:06|2.68199
09:54:07|2.68199
09:54:08|2.68199
09:54:09|2.68199
09:54:10|2.68141
09:54:11|2.68141
09:54:13|2.68141
09:54:14|2.6822
09:54:14|2.6822
09:54:16|2.6822
09:54:18|2.6822
09:54:18|2.6822
09:54:20|2.6822
09:54:21|2.6822
09:54:22|2.6822
09:54:23|2.6822
09:54:24|2.6822
09:54:25|2.6822
09:54:26|2.6814
09:54:27|2.68156
09:54:28|2.6812
09:54:30|2.6812
09:54:31|2.68156
09:54:31|2.68156
09:54:33|2.68156
09:54:34|2.68156
09:54:35|2.681
09:54:36|2.681
09:54:36|2.681
09:54:38|2.68044
09:54:38|2.68032
09:54:40|2.68032
09:54:41|2.68029
09:54:41|2.6804
09:54:42|2.6804
09:54:43|2.68008
09:54:44|2.68
09:54:45|2.68
09:54:46|2.68
09:54:47|2.68
09:54:48|2.68004
09:54:49|2.68
09:54:50|2.68
09:54:52|2.68
09:54:53|2.68
09:54:55|2.6802
09:54:56|2.6802
09:54:56|2.6802
09:54:58|2.6802
09:54:59|2.6802
09:54:59|2.6802
09:55:01|2.68039
09:55:01|2.68054
09:55:02|2.68
09:55:04|2.68
09:55:04|2.68
09:55:05|2.68
09:55:07|2.67888
09:55:08|2.67888
09:55:08|2.6784
09:55:09|2.6784
09:55:10|2.6784
09:55:11|2.67722
09:55:12|2.67717
09:55:15|2.67726
09:55:15|2.67726
09:55:16|2.67726
09:55:17|2.67726
09:55:19|2.67752
09:55:20|2.67726
09:55:21|2.6766
09:55:22|2.6766
09:55:23|2.6772
09:55:24|2.67752
09:55:25|2.67752
09:55:26|2.67752
09:55:27|2.67752
09:55:28|2.67721
09:55:29|2.67721
09:55:30|2.6778
09:55:31|2.67807
09:55:32|2.67973
09:55:33|2.68037
09:55:34|2.68037
09:55:35|2.68037
09:55:36|2.68037
09:55:37|2.68037
09:55:39|2.68037
09:55:39|2.68037
09:55:41|2.67923
09:55:41|2.67859
09:55:42|2.67859
09:55:43|2.6798
09:55:45|2.6798
09:55:46|2.6798
09:55:47|2.6798
09:55:48|2.67834
09:55:49|2.67969
09:55:50|2.67969
09:55:52|2.67958
09:55:52|2.67915
09:55:53|2.68037
09:55:54|2.68037
09:55:56|2.68037
09:55:57|2.68037
09:55:58|2.68037
09:55:58|2.68037
09:56:00|2.679
09:56:00|2.679
09:56:01|2.679
09:56:02|2.679
09:56:03|2.679
09:56:04|2.679
09:56:05|2.679
09:56:06|2.679
09:56:07|2.67859
09:56:08|2.6786
09:56:09|2.67865
09:56:11|2.67865
09:56:11|2.67876
09:56:12|2.67942
09:56:14|2.67942
09:56:15|2.67942
09:56:16|2.67977
09:56:18|2.67977
09:56:19|2.6788
09:56:20|2.6795
09:56:20|2.6795
09:56:23|2.6795
09:56:24|2.6795
09:56:24|2.6795
09:56:25|2.6795
09:56:26|2.67919
09:56:27|2.67889
09:56:28|2.67889
09:56:29|2.67865
09:56:31|2.67865
09:56:31|2.67845
09:56:33|2.67845
09:56:33|2.67845
09:56:34|2.67845
09:56:36|2.67845
09:56:36|2.67845
09:56:37|2.67845
09:56:38|2.67845
09:56:39|2.67845
09:56:41|2.67845
09:56:41|2.67845
09:56:42|2.67851
09:56:43|2.67851
09:56:44|2.67842
09:56:46|2.67842
09:56:46|2.67913
09:56:47|2.67913
09:56:48|2.67913
09:56:50|2.67853
09:56:50|2.67853
09:56:51|2.67853
09:56:53|2.67853
09:56:53|2.67853
09:56:54|2.67853
09:56:55|2.67853
09:56:56|2.67853
09:56:57|2.67885
09:56:58|2.67885
09:57:00|2.6786
09:57:00|2.67873
09:57:01|2.67873
09:57:03|2.67873
09:57:03|2.67939
09:57:04|2.67939
09:57:05|2.67949
09:57:07|2.67872
09:57:07|2.67949
09:57:08|2.67949
09:57:09|2.67949
09:57:10|2.6798
09:57:11|2.6798
09:57:12|2.6798
09:57:14|2.6798
09:57:14|2.6798
09:57:15|2.6798
09:57:17|2.6798
09:57:18|2.6798
09:57:19|2.6798
09:57:20|2.6798
09:57:21|2.6798
09:57:22|2.6798
09:57:23|2.6798
09:57:24|2.67953
09:57:25|2.67953
09:57:26|2.67953
09:57:27|2.67953
09:57:28|2.67953
09:57:29|2.67914
09:57:30|2.67914
09:57:31|2.67914
09:57:32|2.67914
09:57:33|2.67914
09:57:34|2.67914
09:57:35|2.67914
09:57:37|2.67914
09:57:38|2.67914
09:57:39|2.67914
09:57:40|2.67914
09:57:41|2.67914
09:57:42|2.67885
09:57:43|2.67885
09:57:44|2.67885
09:57:44|2.67885
09:57:46|2.67885
09:57:47|2.67885
09:57:47|2.67885
09:57:48|2.67885
09:57:50|2.67885
09:57:50|2.67885
09:57:51|2.67885
09:57:53|2.67885
09:57:53|2.67766
09:57:55|2.67766
09:57:56|2.67766
09:57:57|2.67766
09:57:57|2.67766
09:57:58|2.6786
09:58:00|2.67884
09:58:00|2.67884
09:58:02|2.67884
09:58:02|2.67884
09:58:03|2.67884
09:58:04|2.67764
09:58:06|2.67764
09:58:06|2.67797
09:58:08|2.67797
09:58:08|2.67815
09:58:10|2.6794
09:58:10|2.67909
09:58:12|2.67909
09:58:12|2.67941
09:58:14|2.67941
09:58:14|2.67818
09:58:17|2.67818
09:58:18|2.67818
09:58:19|2.67824
09:58:19|2.67879
09:58:21|2.67826
09:58:22|2.67826
09:58:23|2.67826
09:58:24|2.6784
09:58:25|2.67878
09:58:26|2.67878
09:58:27|2.67878
09:58:29|2.67878
09:58:30|2.67878
09:58:31|2.67878
09:58:32|2.67878
09:58:32|2.67878
09:58:34|2.67767
09:58:35|2.67767
09:58:36|2.67767
09:58:37|2.67627
09:58:38|2.67627
09:58:39|2.67692
09:58:40|2.67692
09:58:41|2.67692
09:58:42|2.67692
09:58:43|2.67692
09:58:44|2.67691
09:58:45|2.67738
09:58:46|2.67738
09:58:47|2.67741
09:58:48|2.67737
09:58:49|2.6761
09:58:50|2.67567
09:58:51|2.676
09:58:52|2.6766
09:58:53|2.67658
09:58:55|2.67658
09:58:55|2.676
09:58:56|2.676
09:58:57|2.676
09:58:58|2.676
09:59:00|2.676
09:59:01|2.676
09:59:02|2.676
09:59:03|2.676
09:59:04|2.67737
09:59:05|2.67737
09:59:06|2.67737
09:59:07|2.67737
09:59:08|2.67737
09:59:09|2.67914
09:59:10|2.67914
09:59:11|2.67914
09:59:12|2.67913
09:59:13|2.67914
09:59:14|2.67914
09:59:15|2.67914
09:59:16|2.67759
09:59:18|2.6776
09:59:19|2.6776
09:59:20|2.6776
09:59:22|2.6776
09:59:22|2.6776
09:59:24|2.6774
09:59:24|2.6782
09:59:25|2.6781
09:59:26|2.6781
09:59:28|2.6781
09:59:28|2.6781
09:59:30|2.6781
09:59:31|2.6781
09:59:31|2.6781
09:59:33|2.67819
09:59:34|2.6784
09:59:35|2.6784
09:59:36|2.6784
09:59:37|2.6784
09:59:37|2.6784
09:59:39|2.6784
09:59:40|2.67823
09:59:41|2.67823
09:59:42|2.67823
09:59:43|2.6764
09:59:44|2.6764
09:59:45|2.6764
09:59:46|2.6764
09:59:47|2.6764
09:59:48|2.67723
09:59:49|2.67723
09:59:51|2.6768
09:59:52|2.67684
09:59:52|2.67684
09:59:53|2.67698
09:59:54|2.67698
09:59:55|2.67698
09:59:56|2.67698
09:59:57|2.67698
09:59:58|2.67703
09:59:59|2.67703
10:00:00|2.67703
10:00:01|2.67703
10:00:02|2.67702
10:00:04|2.67675
10:00:04|2.67675
10:00:07|2.67664
10:00:07|2.67664
10:00:08|2.67664
10:00:09|2.67664
10:00:10|2.6768
10:00:11|2.6768
10:00:12|2.6768
10:00:13|2.6768
10:00:14|2.6768
10:00:15|2.6768
10:00:16|2.67664
10:00:18|2.67553
10:00:18|2.67575
10:00:21|2.67575
10:00:21|2.6754
10:00:22|2.6754
10:00:24|2.6754
10:00:24|2.6754
10:00:25|2.67575
10:00:27|2.67693
10:00:27|2.67753
10:00:28|2.6776
10:00:30|2.6776
10:00:30|2.6776
10:00:31|2.6776
10:00:33|2.67769
10:00:34|2.67769
10:00:35|2.67769
10:00:36|2.67759
10:00:36|2.6768
10:00:38|2.6768
10:00:39|2.6768
10:00:41|2.6768
10:00:42|2.6768
10:00:44|2.67798
10:00:44|2.67798
10:00:45|2.67798
10:00:46|2.67798
10:00:48|2.67798
10:00:48|2.67798
10:00:49|2.67761
10:00:51|2.67737
10:00:51|2.67737
10:00:52|2.67737
10:00:54|2.67737
10:00:54|2.67737
10:00:55|2.67737
10:00:56|2.67737
10:00:57|2.67737
10:00:59|2.67737
10:01:00|2.67733
10:01:01|2.67733
10:01:01|2.677
10:01:02|2.677
10:01:03|2.677
10:01:04|2.677
10:01:05|2.677
10:01:07|2.67732
10:01:08|2.67732
10:01:09|2.67864
10:01:09|2.67762
10:01:10|2.67762
10:01:12|2.67762
10:01:13|2.67877
10:01:13|2.67862
10:01:14|2.67862
10:01:15|2.67862
10:01:17|2.67862
10:01:18|2.67862
10:01:19|2.67862
10:01:21|2.67862
10:01:21|2.67862
10:01:23|2.67862
10:01:24|2.67894
10:01:24|2.67877
10:01:26|2.67797
10:01:27|2.67864
10:01:27|2.67899
10:01:28|2.67899
10:01:30|2.67899
10:01:30|2.679
10:01:32|2.679
10:01:32|2.67884
10:01:34|2.67898
10:01:34|2.67898
10:01:36|2.67898
10:01:37|2.67898
10:01:39|2.67742
10:01:39|2.67742
10:01:40|2.67877
10:01:41|2.67877
10:01:42|2.67772
10:01:44|2.67772
10:01:44|2.6786
10:01:45|2.6786
10:01:46|2.6786
10:01:47|2.67859
10:01:48|2.67859
10:01:49|2.67894
10:01:50|2.67894
10:01:51|2.67825
10:01:52|2.6768
10:01:54|2.6768
10:01:54|2.67735
10:01:55|2.67816
10:01:56|2.67816
10:01:57|2.67816
10:01:59|2.67816
10:01:59|2.67816
10:02:00|2.67816
10:02:02|2.67816
10:02:02|2.67816
10:02:03|2.67779
10:02:04|2.67779
10:02:05|2.67779
10:02:06|2.67779
10:02:08|2.67779
10:02:08|2.67779
10:02:09|2.6772
10:02:10|2.6774
10:02:11|2.67759
10:02:13|2.67736
10:02:13|2.67736
10:02:14|2.67736
10:02:16|2.67759
10:02:16|2.67818
10:02:17|2.6782
10:02:19|2.6782
10:02:19|2.6782
10:02:21|2.6782
10:02:22|2.6782
10:02:23|2.67736
10:02:24|2.6768
10:02:25|2.6768
10:02:26|2.67521
10:02:27|2.67515
10:02:28|2.67445
10:02:29|2.67421
10:02:30|2.67445
10:02:32|2.67405
10:02:32|2.67409
10:02:34|2.67409
10:02:35|2.67428
10:02:36|2.67488
10:02:37|2.67488
10:02:38|2.67383
10:02:39|2.67409
10:02:40|2.67386
10:02:41|2.67231
10:02:42|2.67231
10:02:43|2.6723
10:02:45|2.6723
10:02:46|2.67111
10:02:46|2.67111
10:02:47|2.67111
10:02:48|2.67111
10:02:50|2.67113
10:02:50|2.67111
10:02:51|2.67121
10:02:53|2.67185
10:02:53|2.67181
10:02:54|2.67079
10:02:56|2.67079
10:02:56|2.67079
10:02:58|2.67079
10:02:58|2.67162
10:03:00|2.67142
10:03:00|2.67141
10:03:02|2.67141
10:03:02|2.67106
10:03:04|2.671
10:03:04|2.671
10:03:06|2.671
10:03:06|2.67043
10:03:08|2.67069
10:03:08|2.67069
10:03:10|2.67069
10:03:11|2.67069
10:03:12|2.67069
10:03:13|2.67118
10:03:13|2.67118
10:03:15|2.67281
10:03:16|2.67387
10:03:17|2.67387
10:03:19|2.67344
10:03:19|2.67263
10:03:21|2.67187
10:03:22|2.67187
10:03:23|2.67187
10:03:25|2.67117
10:03:25|2.67121
10:03:27|2.6726
10:03:27|2.6726
10:03:29|2.67253
10:03:30|2.67243
10:03:31|2.67243
10:03:32|2.67243
10:03:33|2.67243
10:03:34|2.67243
10:03:36|2.67221
10:03:37|2.67263
10:03:38|2.6728
10:03:38|2.6728
10:03:40|2.6728
10:03:41|2.67265
10:03:42|2.67242
10:03:43|2.67242
10:03:44|2.67242
10:03:45|2.67242
10:03:46|2.67242
10:03:47|2.67242
10:03:47|2.67242
10:03:49|2.67242
10:03:50|2.6728
10:03:51|2.6728
10:03:51|2.67213
10:03:53|2.67181
10:03:54|2.67181
10:03:54|2.67181
10:03:56|2.6728
10:03:57|2.6728
10:03:57|2.6728
10:03:59|2.6728
10:03:59|2.67268
10:04:01|2.67134
10:04:01|2.67134
10:04:03|2.67134
10:04:04|2.67134
10:04:04|2.67134
10:04:06|2.67134
10:04:06|2.67134
10:04:08|2.67134
10:04:09|2.67239
10:04:09|2.67239
10:04:10|2.6728
10:04:11|2.67301
10:04:13|2.67252
10:04:14|2.67252
10:04:14|2.67252
10:04:15|2.67252
10:04:17|2.67252
10:04:18|2.67195
10:04:20|2.67195
10:04:21|2.67195
10:04:21|2.67332
10:04:23|2.67428
10:04:23|2.67428
10:04:25|2.67428
10:04:25|2.67428
10:04:27|2.67428
10:04:28|2.67428
10:04:29|2.67428
10:04:30|2.67428
10:04:31|2.67428
10:04:32|2.67428
10:04:33|2.67327
10:04:34|2.67328
10:04:35|2.67328
10:04:36|2.67406
10:04:37|2.67328
10:04:38|2.67328
10:04:39|2.67328
10:04:40|2.67015
10:04:42|2.67151
10:04:43|2.67028
10:04:43|2.67028
10:04:45|2.67028
10:04:45|2.67075
10:04:46|2.67075
10:04:47|2.67075
10:04:48|2.67075
10:04:49|2.6718
10:04:50|2.6718
10:04:51|2.6718
10:04:52|2.6718
10:04:54|2.6718
10:04:54|2.6718
10:04:55|2.6718
10:04:56|2.6718
10:04:57|2.67185
10:04:58|2.672
10:04:59|2.67215
10:05:00|2.6726
10:05:01|2.67182
10:05:03|2.67182
10:05:03|2.67182
10:05:04|2.67259
10:05:05|2.6728
10:05:06|2.6728
10:05:07|2.67279
10:05:09|2.67279
10:05:09|2.67279
10:05:11|2.67279
10:05:11|2.67249
10:05:13|2.6716
10:05:14|2.67279
10:05:14|2.67279
10:05:15|2.67279
10:05:16|2.67226
10:05:18|2.67226
10:05:19|2.67226
10:05:21|2.67226
10:05:22|2.67
10:05:22|2.67
10:05:24|2.67
10:05:25|2.67132
10:05:27|2.67132
10:05:28|2.67132
10:05:28|2.67132
10:05:29|2.67132
10:05:30|2.67169
10:05:31|2.67169
10:05:33|2.67169
10:05:33|2.67169
10:05:35|2.67226
10:05:36|2.67226
10:05:37|2.67226
10:05:38|2.67226
10:05:38|2.67195
10:05:40|2.67195
10:05:41|2.67168
10:05:41|2.67168
10:05:43|2.67087
10:05:44|2.67087
10:05:45|2.67001
10:05:46|2.67001
10:05:47|2.67001
10:05:48|2.67001
10:05:50|2.67159
10:05:51|2.67159
10:05:52|2.67159
10:05:52|2.67187
10:05:54|2.67221
10:05:55|2.67221
10:05:56|2.67221
10:05:57|2.67221
10:05:57|2.67221
10:05:59|2.67221
10:06:00|2.67209
10:06:01|2.67209
10:06:01|2.67209
10:06:02|2.67209
10:06:04|2.67209
10:06:05|2.67199
10:06:06|2.67199
10:06:07|2.67196
10:06:08|2.67196
10:06:09|2.67196
10:06:10|2.67196
10:06:11|2.67196
10:06:12|2.67196
10:06:13|2.67196
10:06:14|2.672
10:06:15|2.672
10:06:16|2.672
10:06:17|2.672
10:06:18|2.672
10:06:19|2.67201
10:06:21|2.67202
10:06:22|2.67202
10:06:23|2.67202
10:06:24|2.67208
10:06:24|2.67208
10:06:26|2.67208
10:06:27|2.67208
10:06:29|2.67208
10:06:29|2.67208
10:06:30|2.67208
10:06:32|2.67208
10:06:33|2.67208
10:06:34|2.67208
10:06:35|2.67241
10:06:35|2.67241
10:06:36|2.67241
10:06:38|2.67241
10:06:39|2.67211
10:06:39|2.67139
10:06:40|2.67139
10:06:41|2.67139
10:06:42|2.67139
10:06:44|2.67078
10:06:44|2.67078
10:06:46|2.67078
10:06:46|2.67078
10:06:47|2.67078
10:06:49|2.67079
10:06:50|2.67099
10:06:51|2.67099
10:06:52|2.6709
10:06:52|2.6709
10:06:53|2.6709
10:06:55|2.6709
10:06:55|2.6709
10:06:56|2.67089
10:06:58|2.67089
10:06:59|2.67106
10:07:00|2.67106
10:07:01|2.67106
10:07:01|2.6716
10:07:03|2.67185
10:07:04|2.67185
10:07:05|2.67122
10:07:05|2.67122
10:07:07|2.67122
10:07:08|2.6706
10:07:09|2.6706
10:07:10|2.67095
10:07:10|2.67121
10:07:11|2.6712
10:07:12|2.67105
10:07:14|2.67105
10:07:14|2.67105
10:07:15|2.67176
10:07:16|2.67213
10:07:18|2.6716
10:07:19|2.67107
10:07:20|2.67107
10:07:22|2.6716
10:07:23|2.6716
10:07:23|2.6716
10:07:24|2.6716
10:07:25|2.6716
10:07:26|2.6716
10:07:27|2.6716
10:07:28|2.67197
10:07:30|2.67197
10:07:31|2.67197
10:07:32|2.6719
10:07:33|2.67191
10:07:34|2.67191
10:07:34|2.67191
10:07:35|2.67191
10:07:37|2.67191
10:07:37|2.67191
10:07:39|2.67191
10:07:40|2.67191
10:07:40|2.67191
10:07:42|2.67095
10:07:43|2.67095
10:07:44|2.6712
10:07:45|2.6712
10:07:46|2.6712
10:07:47|2.6712
10:07:48|2.6712
10:07:49|2.6712
10:07:50|2.6712
10:07:51|2.6712
10:07:52|2.67252
10:07:53|2.67252
10:07:54|2.67252
10:07:55|2.672
10:07:56|2.67245
10:07:57|2.67245
10:07:59|2.67245
10:08:00|2.67049
10:08:00|2.67092
10:08:01|2.67092
10:08:02|2.67174
10:08:04|2.67105
10:08:04|2.67105
10:08:05|2.67042
10:08:06|2.67042
10:08:07|2.67042
10:08:08|2.67042
10:08:09|2.67164
10:08:11|2.67164
10:08:12|2.67085
10:08:12|2.6716
10:08:13|2.6716
10:08:14|2.67179
10:08:16|2.67195
10:08:16|2.67084
10:08:18|2.67084
10:08:18|2.67084
10:08:20|2.67084
10:08:21|2.67084
10:08:23|2.67084
10:08:24|2.672
10:08:25|2.672
10:08:26|2.672
10:08:27|2.672
10:08:28|2.6704
10:08:29|2.6704
10:08:30|2.6704
10:08:31|2.6704
10:08:32|2.6704
10:08:33|2.6716
10:08:35|2.6718
10:08:36|2.67199
10:08:36|2.67199
10:08:38|2.67199
10:08:39|2.67124
10:08:40|2.67121
10:08:40|2.6714
10:08:42|2.6714
10:08:43|2.6716
10:08:43|2.6716
10:08:44|2.672
10:08:45|2.672
10:08:46|2.672
10:08:47|2.672
10:08:49|2.672
10:08:49|2.67127
10:08:51|2.67127
10:08:51|2.67127
10:08:52|2.67127
10:08:54|2.67127
10:08:55|2.67127
10:08:56|2.672
10:08:57|2.672
10:08:57|2.672
10:08:59|2.672
10:09:00|2.672
10:09:01|2.672
10:09:02|2.672
10:09:03|2.672
10:09:04|2.672
10:09:05|2.672
10:09:05|2.672
10:09:07|2.672
10:09:08|2.67199
10:09:09|2.67199
10:09:10|2.67191
10:09:11|2.67191
10:09:12|2.67191
10:09:13|2.6718
10:09:14|2.6718
10:09:15|2.6715
10:09:16|2.669
10:09:17|2.6686
10:09:18|2.66635
10:09:19|2.66692
10:09:21|2.66741
10:09:21|2.66741
10:09:23|2.66741
10:09:24|2.66781
10:09:24|2.66745
10:09:27|2.66
10:09:28|2.66451
10:09:28|2.66346
10:09:29|2.66379
10:09:31|2.66367
10:09:31|2.66367
10:09:33|2.66382
10:09:34|2.66381
10:09:34|2.6638
10:09:35|2.66372
10:09:37|2.66446
10:09:37|2.6652
10:09:39|2.66554
10:09:40|2.6642
10:09:41|2.66313
10:09:41|2.66313
10:09:43|2.66359
10:09:44|2.66315
10:09:44|2.6632
10:09:45|2.66298
10:09:46|2.66285
10:09:48|2.66285
10:09:49|2.6626
10:09:50|2.66196
10:09:51|2.66094
10:09:52|2.661
10:09:53|2.66059
10:09:54|2.66021
10:09:55|2.65997
10:09:55|2.65997
10:09:57|2.65972
10:09:58|2.65986
10:09:59|2.65986
10:10:00|2.65966
10:10:01|2.66024
10:10:03|2.66037
10:10:03|2.66079
10:10:04|2.66082
10:10:05|2.66097
10:10:07|2.66026
10:10:07|2.66131
10:10:09|2.6614
10:10:09|2.66123
10:10:10|2.66057
10:10:11|2.66058
10:10:12|2.661
10:10:13|2.66061
10:10:14|2.66105
10:10:15|2.66059
10:10:16|2.66059
10:10:17|2.66059
10:10:19|2.66059
10:10:20|2.66059
10:10:21|2.66059
10:10:22|2.66159
10:10:24|2.6604
10:10:25|2.66039
10:10:26|2.66037
10:10:27|2.66037
10:10:28|2.66037
10:10:29|2.66037
10:10:30|2.66035
10:10:31|2.66035
10:10:32|2.66035
10:10:33|2.65935
10:10:34|2.65935
10:10:36|2.65935
10:10:37|2.65895
10:10:38|2.65895
10:10:39|2.65733
10:10:40|2.65692
10:10:41|2.65692
10:10:42|2.65614
10:10:43|2.6574
10:10:44|2.65661
10:10:45|2.65726
10:10:46|2.65716
10:10:47|2.65782
10:10:48|2.65833
10:10:49|2.65833
10:10:50|2.65746
10:10:52|2.65745
10:10:52|2.65781
10:10:53|2.65762
10:10:54|2.65702
10:10:55|2.65702
10:10:56|2.65702
10:10:58|2.65702
10:10:58|2.65692
10:10:59|2.65692
10:11:00|2.65692
10:11:02|2.65739
10:11:02|2.65739
10:11:03|2.65761
10:11:04|2.65702
10:11:05|2.65646
10:11:07|2.65731
10:11:07|2.65692
10:11:08|2.65781
10:11:09|2.65781
10:11:10|2.65781
10:11:12|2.65807
10:11:12|2.65777
10:11:13|2.65777
10:11:14|2.65724
10:11:15|2.65724
10:11:16|2.65721
10:11:17|2.65712
10:11:18|2.65712
10:11:19|2.65713
10:11:20|2.65713
10:11:21|2.65806
10:11:23|2.65806
10:11:25|2.65657
10:11:26|2.65719
10:11:27|2.65683
10:11:29|2.65683
10:11:30|2.6558
10:11:30|2.65629
10:11:31|2.65577
10:11:33|2.65506
10:11:34|2.65561
10:11:35|2.65542
10:11:36|2.656
10:11:37|2.656
10:11:37|2.656
10:11:39|2.65609
10:11:39|2.6554
10:11:40|2.6554
10:11:42|2.6554
10:11:43|2.6554
10:11:44|2.65534
10:11:45|2.65501
10:11:46|2.65492
10:11:47|2.65457
10:11:48|2.65457
10:11:49|2.65457
10:11:51|2.65367
10:11:51|2.6534
10:11:52|2.6534
10:11:53|2.6534
10:11:55|2.6534
10:11:55|2.6536
10:11:57|2.6536
10:11:57|2.6536
10:11:58|2.65443
10:11:59|2.65443
10:12:00|2.65443
10:12:02|2.65443
10:12:02|2.65478
10:12:04|2.65478
10:12:05|2.65478
10:12:06|2.65478
10:12:07|2.65478
10:12:08|2.65419
10:12:09|2.65419
10:12:10|2.65419
10:12:11|2.65419
10:12:12|2.65419
10:12:13|2.65411
10:12:14|2.65411
10:12:15|2.65411
10:12:16|2.65411
10:12:17|2.65411
10:12:18|2.65411
10:12:19|2.65327
10:12:20|2.65327
10:12:21|2.65327
10:12:22|2.65185
10:12:24|2.65197
10:12:25|2.65197
10:12:26|2.65197
10:12:27|2.65189
10:12:28|2.65189
10:12:29|2.65189
10:12:31|2.65189
10:12:32|2.65189
10:12:33|2.65181
10:12:35|2.65181
10:12:35|2.65125
10:12:37|2.65125
10:12:38|2.65125
10:12:38|2.65159
10:12:40|2.65159
10:12:41|2.65159
10:12:41|2.65181
10:12:43|2.65181
10:12:44|2.65145
10:12:45|2.65145
10:12:46|2.65145
10:12:47|2.65145
10:12:48|2.65134
10:12:49|2.65127
10:12:50|2.65122
10:12:51|2.65121
10:12:52|2.65121
10:12:53|2.65028
10:12:54|2.65075
10:12:55|2.6512
10:12:56|2.65189
10:12:57|2.6522
10:12:58|2.65146
10:12:59|2.65129
10:13:00|2.65154
10:13:01|2.65137
10:13:02|2.65189
10:13:03|2.65185
10:13:04|2.65185
10:13:05|2.65175
10:13:06|2.65179
10:13:07|2.65179
10:13:08|2.65179
10:13:09|2.65179
10:13:10|2.65179
10:13:11|2.6518
10:13:12|2.6516
10:13:13|2.6516
10:13:14|2.65173
10:13:15|2.65173
10:13:16|2.6504
10:13:17|2.6504
10:13:18|2.65122
10:13:19|2.65122
10:13:20|2.65159
10:13:21|2.65152
10:13:22|2.65152
10:13:23|2.65152
10:13:25|2.65126
10:13:25|2.6511
10:13:27|2.651
10:13:28|2.651
10:13:29|2.651
10:13:29|2.64986
10:13:31|2.64955
10:13:32|2.64981
10:13:33|2.64785
10:13:34|2.64785
10:13:35|2.64785
10:13:36|2.64786
10:13:37|2.64785
10:13:38|2.64785
10:13:39|2.64784
10:13:40|2.64785
10:13:41|2.64784
10:13:42|2.64771
10:13:43|2.64771
10:13:45|2.64771
10:13:45|2.64771
10:13:46|2.64763
10:13:48|2.6486
10:13:49|2.6472
10:13:49|2.64874
10:13:51|2.64828
10:13:52|2.64874
10:13:53|2.64874
10:13:54|2.64874
10:13:55|2.64874
10:13:56|2.64874
10:13:57|2.64899
10:13:58|2.64899
10:13:58|2.64921
10:13:59|2.64874
10:14:01|2.6492
10:14:02|2.6492
10:14:03|2.6497
10:14:03|2.65044
10:14:05|2.65044
10:14:05|2.65044
10:14:07|2.65044
10:14:08|2.65044
10:14:09|2.65043
10:14:09|2.65043
10:14:11|2.65043
10:14:12|2.65043
10:14:12|2.65003
10:14:14|2.64998
10:14:14|2.65028
10:14:15|2.65038
10:14:17|2.65038
10:14:18|2.65038
10:14:18|2.65038
10:14:20|2.65038
10:14:21|2.65038
10:14:22|2.65034
10:14:22|2.65034
10:14:25|2.65121
10:14:26|2.65082
10:14:27|2.65082
10:14:28|2.65082
10:14:29|2.65081
10:14:29|2.65081
10:14:30|2.65044
10:14:31|2.65063
10:14:32|2.65085
10:14:34|2.65085
10:14:35|2.65045
10:14:36|2.65065
10:14:37|2.65044
10:14:38|2.65044
10:14:39|2.64963
10:14:40|2.64963
10:14:41|2.65064
10:14:41|2.65064
10:14:43|2.65004
10:14:44|2.65004
10:14:45|2.65004
10:14:46|2.65004
10:14:47|2.65004
10:14:48|2.65003
10:14:49|2.65062
10:14:49|2.65062
10:14:51|2.64972
10:14:52|2.64977
10:14:53|2.64977
10:14:54|2.64977
10:14:55|2.64977
10:14:56|2.64977
10:14:57|2.64977
10:14:58|2.64977
10:14:59|2.65061
10:15:00|2.65061
10:15:01|2.64816
10:15:02|2.6499
10:15:03|2.6499
10:15:04|2.6499
10:15:05|2.6499
10:15:06|2.6501
10:15:07|2.65011
10:15:08|2.6501
10:15:09|2.6501
10:15:10|2.64881
10:15:11|2.6492
10:15:12|2.6492
10:15:13|2.6492
10:15:14|2.6492
10:15:15|2.6492
10:15:16|2.6492
10:15:17|2.6492
10:15:18|2.6492
10:15:19|2.6492
10:15:20|2.6492
10:15:21|2.6499
10:15:22|2.64881
10:15:23|2.64881
10:15:25|2.64881
10:15:25|2.64828
10:15:26|2.64828
10:15:27|2.64778
10:15:29|2.64881
10:15:30|2.64881
10:15:30|2.64881
10:15:31|2.6482
10:15:32|2.64778
10:15:33|2.6484
10:15:34|2.64881
10:15:35|2.64881
10:15:37|2.6496
10:15:38|2.6496
10:15:39|2.6496
10:15:40|2.6478
10:15:41|2.64877
10:15:42|2.64878
10:15:43|2.64899
10:15:43|2.64775
10:15:45|2.6475
10:15:46|2.64746
10:15:47|2.64747
10:15:47|2.64694
10:15:49|2.64694
10:15:50|2.64694
10:15:51|2.64787
10:15:52|2.64773
10:15:53|2.6472
10:15:54|2.64676
10:15:55|2.64676
10:15:56|2.64692
10:15:57|2.6468
10:15:58|2.64677
10:15:59|2.64691
10:16:00|2.64691
10:16:02|2.64728
10:16:02|2.64728
10:16:03|2.64728
10:16:05|2.64728
10:16:05|2.64728
10:16:06|2.64685
10:16:07|2.64685
10:16:08|2.64685
10:16:09|2.64691
10:16:10|2.64687
10:16:11|2.64675
10:16:12|2.64675
10:16:13|2.64675
10:16:14|2.64691
10:16:15|2.64691
10:16:16|2.64691
10:16:18|2.64691
10:16:19|2.64665
10:16:20|2.64665
10:16:20|2.64639
10:16:22|2.64639
10:16:22|2.6469
10:16:23|2.6469
10:16:24|2.6469
10:16:26|2.6469
10:16:28|2.64688
10:16:28|2.64688
10:16:30|2.64688
10:16:30|2.64688
10:16:31|2.6469
10:16:32|2.64691
10:16:34|2.64691
10:16:34|2.64691
10:16:36|2.64691
10:16:37|2.64691
10:16:37|2.6469
10:16:39|2.6469
10:16:39|2.64706
10:16:40|2.64706
10:16:42|2.64706
10:16:43|2.64705
10:16:43|2.64705
10:16:45|2.64706
10:16:45|2.64706
10:16:46|2.64705
10:16:48|2.64705
10:16:48|2.6492
10:16:49|2.6488
10:16:50|2.64841
10:16:51|2.64827
10:16:53|2.64827
10:16:54|2.64827
10:16:55|2.64827
10:16:56|2.64827
10:16:57|2.64819
10:16:58|2.64819
10:16:58|2.64819
10:17:00|2.64819
10:17:00|2.648
10:17:02|2.648
10:17:02|2.64668
10:17:04|2.64668
10:17:04|2.6464
10:17:06|2.6464
10:17:06|2.6464
10:17:08|2.64665
10:17:09|2.64666
10:17:10|2.64739
10:17:11|2.64739
10:17:12|2.64741
10:17:13|2.64742
10:17:13|2.64742
10:17:15|2.64742
10:17:15|2.64742
10:17:17|2.64739
10:17:18|2.64739
10:17:19|2.64738
10:17:20|2.64738
10:17:21|2.64738
10:17:22|2.6474
10:17:23|2.6474
10:17:24|2.6474
10:17:25|2.64719
10:17:26|2.64719
10:17:27|2.64719
10:17:29|2.64719
10:17:30|2.64754
10:17:31|2.64683
10:17:32|2.64683
10:17:33|2.64759
10:17:34|2.64777
10:17:35|2.64777
10:17:36|2.64777
10:17:37|2.64777
10:17:38|2.64779
10:17:39|2.64779
10:17:40|2.648
10:17:42|2.648
10:17:42|2.648
10:17:43|2.648
10:17:45|2.6482
10:17:45|2.6482
10:17:47|2.6482
10:17:47|2.6482
10:17:48|2.64819
10:17:50|2.64819
10:17:50|2.64743
10:17:52|2.64719
10:17:53|2.64719
10:17:53|2.64719
10:17:54|2.64719
10:17:55|2.64671
10:17:57|2.6467
10:17:58|2.64648
10:17:59|2.64648
10:18:00|2.64679
10:18:00|2.64695
10:18:02|2.64695
10:18:03|2.64601
10:18:04|2.64601
10:18:06|2.64616
10:18:07|2.64582
10:18:07|2.64582
10:18:09|2.6458
10:18:09|2.6454
10:18:10|2.64544
10:18:11|2.64564
10:18:13|2.64493
10:18:13|2.64442
10:18:15|2.64416
10:18:15|2.64416
10:18:16|2.64416
10:18:18|2.64416
10:18:18|2.64413
10:18:19|2.64367
10:18:20|2.64367
10:18:22|2.64354
10:18:22|2.644
10:18:23|2.644
10:18:24|2.644
10:18:26|2.64402
10:18:28|2.64416
10:18:28|2.64416
10:18:29|2.646
10:18:31|2.64633
10:18:31|2.64633
10:18:33|2.64633
10:18:34|2.6466
10:18:35|2.6466
10:18:36|2.6466
10:18:36|2.64661
10:18:38|2.64241
10:18:39|2.6424
10:18:39|2.64275
10:18:41|2.64305
10:18:42|2.64309
10:18:43|2.64309
10:18:44|2.64469
10:18:45|2.64458
10:18:46|2.64458
10:18:47|2.64432
10:18:48|2.64432
10:18:49|2.64432
10:18:50|2.64432
10:18:51|2.64432
10:18:52|2.64432
10:18:53|2.64432
10:18:53|2.64432
10:18:55|2.64432
10:18:56|2.64388
10:18:56|2.64332
10:18:58|2.64309
10:18:59|2.64222
10:19:00|2.64206
10:19:01|2.64214
10:19:03|2.64214
10:19:04|2.64214
10:19:04|2.64214
10:19:06|2.64187
10:19:06|2.64186
10:19:08|2.64186
10:19:08|2.6418
10:19:09|2.6414
10:19:10|2.64102
10:19:11|2.64102
10:19:12|2.64084
10:19:13|2.64074
10:19:14|2.64074
10:19:15|2.64074
10:19:17|2.64111
10:19:17|2.64111
10:19:19|2.6408
10:19:20|2.6406
10:19:20|2.6406
10:19:21|2.6406
10:19:22|2.64034
10:19:23|2.64079
10:19:25|2.6406
10:19:26|2.6406
10:19:27|2.6406
10:19:28|2.6406
10:19:29|2.6406
10:19:30|2.64117
10:19:31|2.64189
10:19:32|2.64189
10:19:33|2.64189
10:19:34|2.64176
10:19:35|2.64176
10:19:36|2.64396
10:19:37|2.64396
10:19:38|2.64283
10:19:39|2.64248
10:19:41|2.64248
10:19:42|2.643
10:19:42|2.643
10:19:43|2.643
10:19:44|2.6422
10:19:46|2.6424
10:19:47|2.6424
10:19:47|2.6408
10:19:49|2.64171
10:19:50|2.64172
10:19:50|2.643
10:19:51|2.6419
10:19:52|2.6419
10:19:53|2.6419
10:19:54|2.6419
10:19:55|2.6419
10:19:57|2.6419
10:19:57|2.64245
10:19:58|2.64245
10:19:59|2.64253
10:20:00|2.6422
10:20:02|2.64224
10:20:03|2.64247
10:20:04|2.64247
10:20:05|2.64247
10:20:06|2.64199
10:20:07|2.64231
10:20:08|2.64223
10:20:09|2.64223
10:20:10|2.64223
10:20:11|2.64195
10:20:12|2.64195
10:20:13|2.64195
10:20:14|2.64267
10:20:15|2.64267
10:20:16|2.64365
10:20:17|2.64329
10:20:18|2.64309
10:20:19|2.64311
10:20:20|2.64312
10:20:21|2.64294
10:20:22|2.64293
10:20:23|2.64312
10:20:24|2.643
10:20:25|2.6444
10:20:26|2.64406
10:20:27|2.64415
10:20:28|2.64415
10:20:29|2.64406
10:20:30|2.64406
10:20:31|2.64414
10:20:33|2.64414
10:20:33|2.64513
10:20:34|2.64575
10:20:36|2.64463
10:20:37|2.64463
10:20:37|2.64463
10:20:38|2.64574
10:20:40|2.64578
10:20:40|2.64578
10:20:41|2.64621
10:20:42|2.64621
10:20:43|2.64621
10:20:45|2.64621
10:20:46|2.64569
10:20:46|2.64596
10:20:47|2.64617
10:20:49|2.64691
10:20:50|2.64691
10:20:51|2.64691
10:20:52|2.64699
10:20:52|2.64699
10:20:53|2.64641
10:20:55|2.64642
10:20:56|2.64739
10:20:56|2.64739
10:20:58|2.64739
10:20:59|2.64819
10:21:00|2.64783
10:21:01|2.64783
10:21:02|2.64794
10:21:02|2.6478
10:21:04|2.648
10:21:05|2.64818
10:21:06|2.6472
10:21:07|2.64778
10:21:07|2.6482
10:21:08|2.6482
10:21:10|2.64879
10:21:12|2.6488
10:21:12|2.6488
10:21:13|2.64895
10:21:14|2.64899
10:21:15|2.64961
10:21:16|2.64951
10:21:18|2.64996
10:21:18|2.6492
10:21:20|2.6492
10:21:20|2.64939
10:21:21|2.64939
10:21:22|2.64939
10:21:23|2.6496
10:21:24|2.6498
10:21:25|2.64998
10:21:26|2.64998
10:21:28|2.64908
10:21:29|2.64828
10:21:30|2.64828
10:21:31|2.64828
10:21:32|2.64891
10:21:32|2.64891
10:21:35|2.64949
10:21:35|2.64946
10:21:37|2.64846
10:21:37|2.64846
10:21:39|2.64828
10:21:40|2.64821
10:21:41|2.64821
10:21:42|2.6482
10:21:43|2.6482
10:21:43|2.64739
10:21:44|2.64859
10:21:46|2.64835
10:21:47|2.64835
10:21:48|2.64902
10:21:48|2.64817
10:21:49|2.64817
10:21:51|2.64817
10:21:52|2.6472
10:21:53|2.6472
10:21:54|2.6472
10:21:55|2.64772
10:21:56|2.64772
10:21:57|2.64575
10:21:58|2.64558
10:21:59|2.64632
10:22:00|2.64632
10:22:01|2.64632
10:22:02|2.64646
10:22:03|2.64669
10:22:04|2.646
10:22:05|2.64746
10:22:06|2.64746
10:22:07|2.64746
10:22:08|2.6476
10:22:09|2.6476
10:22:10|2.6476
10:22:11|2.6476
10:22:12|2.64761
10:22:13|2.64761
10:22:14|2.64761
10:22:15|2.64903
10:22:16|2.6492
10:22:17|2.64846
10:22:18|2.64868
10:22:19|2.64845
10:22:20|2.64825
10:22:21|2.64851
10:22:22|2.64937
10:22:23|2.64937
10:22:24|2.6492
10:22:25|2.64939
10:22:26|2.64972
10:22:27|2.6496
10:22:28|2.6496
10:22:30|2.6496
10:22:31|2.6496
10:22:31|2.64936
10:22:33|2.64936
10:22:34|2.6492
10:22:35|2.6492
10:22:36|2.64822
10:22:37|2.64822
10:22:38|2.64822
10:22:39|2.64822
10:22:40|2.64822
10:22:40|2.64822
10:22:42|2.64822
10:22:42|2.64928
10:22:44|2.6487
10:22:45|2.6487
10:22:46|2.6487
10:22:47|2.6487
10:22:48|2.6495
10:22:49|2.64938
10:22:50|2.64938
10:22:51|2.64938
10:22:52|2.64938
10:22:53|2.64938
10:22:54|2.6497
10:22:55|2.64998
10:22:56|2.64998
10:22:57|2.64998
10:22:58|2.64959
10:22:59|2.64959
10:23:00|2.64959
10:23:01|2.64959
10:23:02|2.64959
10:23:03|2.64979
10:23:04|2.64979
10:23:05|2.64882
10:23:06|2.64882
10:23:07|2.64867
10:23:08|2.64867
10:23:09|2.64872
10:23:11|2.64872
10:23:11|2.64854
10:23:12|2.64854
10:23:13|2.64854
10:23:14|2.64873
10:23:16|2.64873
10:23:17|2.64873
10:23:18|2.64873
10:23:19|2.64873
10:23:19|2.6482
10:23:21|2.64833
10:23:22|2.64838
10:23:23|2.64838
10:23:24|2.64838
10:23:25|2.64838
10:23:26|2.64842
10:23:27|2.64893
10:23:28|2.64856
10:23:29|2.64856
10:23:30|2.64856
10:23:31|2.64856
10:23:32|2.64856
10:23:32|2.64893
10:23:34|2.64893
10:23:35|2.64979
10:23:36|2.64979
10:23:36|2.64999
10:23:38|2.64999
10:23:39|2.64999
10:23:40|2.64893
10:23:41|2.64893
10:23:42|2.64893
10:23:43|2.64893
10:23:44|2.64978
10:23:45|2.64978
10:23:46|2.64977
10:23:47|2.64977
10:23:48|2.64977
10:23:50|2.64977
10:23:50|2.64977
10:23:51|2.64828
10:23:52|2.64877
10:23:53|2.64899
10:23:54|2.64899
10:23:55|2.64957
10:23:57|2.64907
10:23:57|2.64907
10:23:58|2.64951
10:24:00|2.64951
10:24:01|2.64989
10:24:02|2.64985
10:24:03|2.64982
10:24:03|2.65029
10:24:05|2.65029
10:24:06|2.6508
10:24:07|2.65045
10:24:07|2.65045
10:24:08|2.65045
10:24:09|2.65063
10:24:10|2.65043
10:24:13|2.65043
10:24:13|2.65043
10:24:14|2.65043
10:24:15|2.651
10:24:17|2.651
10:24:18|2.6507
10:24:19|2.65043
10:24:20|2.65078
10:24:21|2.65107
10:24:22|2.65107
10:24:23|2.6511
10:24:24|2.6511
10:24:25|2.6511
10:24:26|2.6511
10:24:27|2.6511
10:24:29|2.6511
10:24:30|2.6511
10:24:31|2.6511
10:24:32|2.6515
10:24:32|2.65157
10:24:34|2.65157
10:24:35|2.65192
10:24:35|2.65342
10:24:37|2.6535
10:24:37|2.6535
10:24:39|2.6535
10:24:40|2.6535
10:24:41|2.6535
10:24:42|2.65372
10:24:43|2.65373
10:24:44|2.65476
10:24:45|2.65461
10:24:45|2.65461
10:24:47|2.65461
10:24:48|2.65499
10:24:49|2.655
10:24:50|2.655
10:24:51|2.65461
10:24:52|2.655
10:24:53|2.655
10:24:54|2.65478
10:24:55|2.65459
10:24:56|2.65459
10:24:57|2.6544
10:24:58|2.65459
10:24:59|2.65459
10:25:00|2.65459
10:25:01|2.655
10:25:02|2.655
10:25:03|2.655
10:25:04|2.655
10:25:06|2.655
10:25:06|2.65513
10:25:07|2.65574
10:25:08|2.65574
10:25:09|2.65574
10:25:10|2.65567
10:25:11|2.65567
10:25:12|2.65567
10:25:13|2.65523
10:25:14|2.65523
10:25:15|2.65523
10:25:16|2.65523
10:25:17|2.65537
10:25:18|2.65537
10:25:19|2.65575
10:25:20|2.65621
10:25:22|2.65621
10:25:22|2.65754
10:25:23|2.65754
10:25:24|2.65754
10:25:25|2.65763
10:25:26|2.65763
10:25:27|2.65763
10:25:29|2.65769
10:25:31|2.65799
10:25:32|2.65799
10:25:34|2.65799
10:25:35|2.65769
10:25:35|2.65767
10:25:37|2.65767
10:25:37|2.65779
10:25:39|2.65779
10:25:39|2.65699
10:25:40|2.65729
10:25:42|2.65729
10:25:42|2.6578
10:25:44|2.6578
10:25:44|2.6578
10:25:45|2.6575
10:25:47|2.65784
10:25:48|2.65784
10:25:48|2.65784
10:25:50|2.65784
10:25:51|2.65784
10:25:51|2.65749
10:25:52|2.65749
10:25:53|2.65558
10:25:55|2.65458
10:25:55|2.65184
10:25:57|2.65044
10:25:57|2.65044
10:25:59|2.651
10:26:00|2.651
10:26:01|2.651
10:26:01|2.651
10:26:02|2.65071
10:26:03|2.6512
10:26:05|2.6514
10:26:06|2.65212
10:26:07|2.65218
10:26:08|2.65186
10:26:09|2.65186
10:26:10|2.65186
10:26:12|2.65248
10:26:12|2.65316
10:26:13|2.65316
10:26:15|2.65316
10:26:15|2.65386
10:26:16|2.65421
10:26:17|2.65598
10:26:18|2.65598
10:26:19|2.65576
10:26:21|2.65576
10:26:21|2.65576
10:26:22|2.65619
10:26:24|2.65619
10:26:24|2.65677
10:26:25|2.6568
10:26:27|2.65698
10:26:28|2.65782
10:26:29|2.65782
10:26:30|2.65877
10:26:31|2.65877
10:26:32|2.65897
10:26:34|2.65908
10:26:34|2.65908
10:26:36|2.65868
10:26:36|2.65868
10:26:37|2.65827
10:26:38|2.65827
10:26:40|2.65827
10:26:41|2.65781
10:26:42|2.65781
10:26:43|2.65809
10:26:44|2.65809
10:26:45|2.65809
10:26:46|2.65809
10:26:47|2.65832
10:26:48|2.65832
10:26:49|2.65832
10:26:50|2.65832
10:26:51|2.65832
10:26:52|2.6586
10:26:53|2.65852
10:26:54|2.65852
10:26:55|2.65832
10:26:57|2.65832
10:26:58|2.65832
10:26:58|2.65832
10:26:59|2.65878
10:27:00|2.6594
10:27:02|2.6594
10:27:03|2.6592
10:27:04|2.6592
10:27:05|2.65907
10:27:06|2.65907
10:27:07|2.65907
10:27:08|2.659
10:27:09|2.65878
10:27:10|2.65878
10:27:11|2.65878
10:27:12|2.65878
10:27:13|2.65781
10:27:14|2.65781
10:27:15|2.65781
10:27:16|2.65676
10:27:18|2.657
10:27:18|2.6576
10:27:19|2.6576
10:27:20|2.6576
10:27:22|2.65781
10:27:22|2.6572
10:27:23|2.6572
10:27:24|2.6572
10:27:25|2.6572
10:27:26|2.6572
10:27:27|2.6572
10:27:29|2.65696
10:27:30|2.65739
10:27:32|2.65798
10:27:32|2.65798
10:27:33|2.65799
10:27:34|2.65799
10:27:36|2.65783
10:27:36|2.65783
10:27:38|2.65783
10:27:39|2.65777
10:27:40|2.65787
10:27:41|2.65791
10:27:42|2.65791
10:27:43|2.65791
10:27:44|2.65791
10:27:46|2.65791
10:27:47|2.65791
10:27:47|2.658
10:27:49|2.658
10:27:50|2.658
10:27:50|2.65799
10:27:51|2.65799
10:27:52|2.65799
10:27:54|2.65794
10:27:55|2.65799
10:27:56|2.65796
10:27:57|2.6574
10:27:58|2.6574
10:27:59|2.6574
10:27:59|2.6574
10:28:00|2.65749
10:28:02|2.65749
10:28:03|2.65706
10:28:04|2.6562
10:28:04|2.6562
10:28:06|2.6562
10:28:06|2.6562
10:28:08|2.656
10:28:08|2.65591
10:28:09|2.65591
10:28:10|2.6558
10:28:11|2.65561
10:28:12|2.65561
10:28:14|2.65561
10:28:14|2.65561
10:28:16|2.65571
10:28:16|2.65571
10:28:18|2.65563
10:28:19|2.65574
10:28:19|2.65574
10:28:20|2.65608
10:28:22|2.65608
10:28:22|2.65608
10:28:24|2.65608
10:28:24|2.6556
10:28:25|2.6556
10:28:27|2.6556
10:28:28|2.6556
10:28:29|2.6556
10:28:30|2.65521
10:28:31|2.65521
10:28:32|2.655
10:28:33|2.655
10:28:34|2.65303
10:28:35|2.65303
10:28:36|2.65303
10:28:37|2.65262
10:28:38|2.65262
10:28:39|2.65246
10:28:41|2.65279
10:28:41|2.65279
10:28:43|2.65276
10:28:44|2.65276
10:28:45|2.65279
10:28:46|2.65279
10:28:47|2.65279
10:28:48|2.65279
10:28:50|2.65279
10:28:50|2.65279
10:28:52|2.65359
10:28:53|2.65359
10:28:54|2.65498
10:28:56|2.65498
10:28:56|2.65498
10:28:57|2.65498
10:28:58|2.65498
10:28:59|2.65498
10:29:01|2.6552
10:29:01|2.6552
10:29:02|2.6552
10:29:03|2.6556
10:29:04|2.6556
10:29:05|2.6556
10:29:06|2.6556
10:29:08|2.6556
10:29:08|2.6556
10:29:09|2.6556
10:29:10|2.6542
10:29:11|2.6542
10:29:12|2.6542
10:29:13|2.6542
10:29:14|2.6542
10:29:15|2.65563
10:29:16|2.65563
10:29:17|2.65516
10:29:19|2.65516
10:29:19|2.65421
10:29:20|2.6554
10:29:21|2.6546
10:29:23|2.6546
10:29:24|2.65483
10:29:24|2.65483
10:29:26|2.65524
10:29:27|2.65524
10:29:28|2.65524
10:29:28|2.65524
10:29:30|2.65524
10:29:31|2.65537
10:29:32|2.65537
10:29:33|2.65443
10:29:33|2.65443
10:29:35|2.654
10:29:35|2.654
10:29:36|2.654
10:29:38|2.654
10:29:39|2.654
10:29:40|2.654
10:29:41|2.65357
10:29:42|2.65357
10:29:43|2.65357
10:29:44|2.6542
10:29:45|2.6542
10:29:46|2.6542
10:29:47|2.6542
10:29:48|2.6542
10:29:49|2.6542
10:29:50|2.65213
10:29:51|2.652
10:29:52|2.65241
10:29:53|2.65241
10:29:54|2.65241
10:29:55|2.65241
10:29:56|2.65259
10:29:57|2.65259
10:29:58|2.65294
10:30:00|2.65095
10:30:01|2.652
10:30:01|2.652
10:30:03|2.6514
10:30:03|2.65132
10:30:04|2.65132
10:30:06|2.65114
10:30:07|2.65114
10:30:08|2.65114
10:30:09|2.65213
10:30:10|2.65216
10:30:10|2.65216
10:30:12|2.65216
10:30:13|2.652
10:30:14|2.652
10:30:15|2.652
10:30:16|2.652
10:30:17|2.652
10:30:18|2.652
10:30:19|2.65298
10:30:19|2.65283
10:30:20|2.65335
10:30:22|2.65342
10:30:22|2.65342
10:30:24|2.65414
10:30:26|2.65414
10:30:26|2.65414
10:30:27|2.65414
10:30:29|2.65236
10:30:30|2.65543
10:30:31|2.65674
10:30:32|2.65674
10:30:33|2.6587
10:30:34|2.6596
10:30:36|2.65935
10:30:36|2.6594
10:30:38|2.65934
10:30:38|2.6592
10:30:40|2.65935
10:30:41|2.65935
10:30:42|2.6594
10:30:43|2.6596
10:30:44|2.65998
10:30:45|2.65963
10:30:46|2.65957
10:30:47|2.65973
10:30:48|2.65956
10:30:49|2.65932
10:30:50|2.65916
10:30:51|2.65959
10:30:52|2.65999
10:30:53|2.65999
10:30:54|2.65941
10:30:55|2.65965
10:30:56|2.66
10:30:57|2.662
10:30:58|2.662
10:30:59|2.662
10:31:00|2.662
10:31:01|2.662
10:31:02|2.662
10:31:03|2.66545
10:31:04|2.66511
10:31:05|2.666
10:31:06|2.665
10:31:07|2.665
10:31:08|2.66503
10:31:09|2.66503
10:31:10|2.66503
10:31:11|2.66498
10:31:12|2.66528
10:31:13|2.66615
10:31:14|2.66631
10:31:15|2.66631
10:31:16|2.66733
10:31:17|2.6676
10:31:18|2.66784
10:31:19|2.6682
10:31:20|2.66856
10:31:21|2.66856
10:31:22|2.66869
10:31:23|2.66869
10:31:25|2.66869
10:31:26|2.6688
10:31:27|2.66889
10:31:27|2.66889
10:31:28|2.66804
10:31:30|2.66804
10:31:31|2.66762
10:31:32|2.66762
10:31:33|2.66763
10:31:33|2.66763
10:31:34|2.66761
10:31:36|2.66761
10:31:37|2.66761
10:31:37|2.66759
10:31:39|2.66658
10:31:39|2.66615
10:31:41|2.66615
10:31:42|2.666
10:31:43|2.66533
10:31:44|2.66596
10:31:45|2.66596
10:31:46|2.66697
10:31:47|2.6676
10:31:48|2.66715
10:31:49|2.66715
10:31:50|2.66636
10:31:50|2.66608
10:31:52|2.66614
10:31:53|2.66739
10:31:54|2.66789
10:31:55|2.66789
10:31:55|2.66788
10:31:57|2.66817
10:31:57|2.66834
10:31:58|2.66834
10:32:00|2.667
10:32:00|2.667
10:32:02|2.66761
10:32:02|2.66799
10:32:04|2.66799
10:32:05|2.66844
10:32:06|2.6688
10:32:07|2.67087
10:32:08|2.67069
10:32:08|2.67139
10:32:10|2.67252
10:32:11|2.67404
10:32:11|2.67466
10:32:12|2.67393
10:32:14|2.67448
10:32:15|2.67448
10:32:15|2.6752
10:32:17|2.67561
10:32:18|2.67561
10:32:18|2.6728
10:32:20|2.6723
10:32:21|2.67382
10:32:22|2.67311
10:32:23|2.67311
10:32:23|2.67382
10:32:25|2.67488
10:32:26|2.67383
10:32:26|2.67176
10:32:27|2.67176
10:32:29|2.67192
10:32:30|2.66961
10:32:32|2.67132
10:32:32|2.67274
10:32:34|2.67274
10:32:35|2.67274
10:32:36|2.67283
10:32:37|2.67283
10:32:38|2.67361
10:32:39|2.6723
10:32:43|2.67323
10:32:44|2.67422
10:32:44|2.67373
10:32:46|2.67241
10:32:47|2.67121
10:32:47|2.67015
10:32:49|2.67003
10:32:50|2.66988
10:32:50|2.66988
10:32:52|2.66893
10:32:52|2.66853
10:32:54|2.66835
10:32:54|2.66832
10:32:57|2.66832
10:32:57|2.66832
10:32:58|2.66832
10:32:59|2.66832
10:33:00|2.66832
10:33:02|2.66924
10:33:02|2.67005
10:33:03|2.67005
10:33:04|2.67005
10:33:05|2.67004
10:33:07|2.669
10:33:08|2.669
10:33:09|2.669
10:33:10|2.66908
10:33:11|2.66959
10:33:12|2.66959
10:33:12|2.66967
10:33:14|2.6672
10:33:14|2.66626
10:33:15|2.66626
10:33:16|2.66626
10:33:18|2.66626
10:33:18|2.66754
10:33:20|2.66647
10:33:21|2.66501
10:33:22|2.66482
10:33:23|2.66445
10:33:23|2.6652
10:33:25|2.6652
10:33:26|2.6652
10:33:26|2.66441
10:33:28|2.66491
10:33:28|2.66491
10:33:30|2.66518
10:33:30|2.66546
10:33:33|2.66626
10:33:34|2.66619
10:33:35|2.66619
10:33:36|2.6656
10:33:36|2.6648
10:33:37|2.6648
10:33:39|2.66492
10:33:40|2.66492
10:33:41|2.66552
10:33:42|2.66552
10:33:43|2.66552
10:33:44|2.6655
10:33:45|2.66654
10:33:46|2.66641
10:33:47|2.66641
10:33:48|2.66593
10:33:50|2.6655
10:33:50|2.66582
10:33:51|2.6652
10:33:52|2.66568
10:33:53|2.66568
10:33:55|2.66593
10:33:55|2.66593
10:33:57|2.66593
10:33:58|2.66593
10:33:59|2.66593
10:34:00|2.66593
10:34:00|2.66593
10:34:02|2.66593
10:34:03|2.66593
10:34:03|2.66701
10:34:05|2.66697
10:34:06|2.66697
10:34:07|2.66565
10:34:08|2.66496
10:34:08|2.66477
10:34:09|2.66477
10:34:10|2.66357
10:34:11|2.66442
10:34:12|2.66392
10:34:14|2.66392
10:34:14|2.66492
10:34:16|2.66492
10:34:17|2.66485
10:34:18|2.66466
10:34:19|2.66466
10:34:19|2.66466
10:34:21|2.66466
10:34:22|2.66366
10:34:23|2.66503
10:34:24|2.66358
10:34:25|2.66358
10:34:26|2.66368
10:34:27|2.66355
10:34:28|2.66355
10:34:29|2.66445
10:34:30|2.66432
10:34:31|2.6644
10:34:33|2.6644
10:34:33|2.6644
10:34:34|2.6644
10:34:35|2.6644
10:34:37|2.6644
10:34:38|2.6644
10:34:39|2.6664
10:34:40|2.6666
10:34:41|2.6666
10:34:42|2.66708
10:34:44|2.66663
10:34:45|2.6668
10:34:46|2.6668
10:34:47|2.6668
10:34:47|2.66675
10:34:49|2.66619
10:34:49|2.6656
10:34:51|2.66499
10:34:52|2.66553
10:34:53|2.66553
10:34:53|2.66553
10:34:54|2.66553
10:34:55|2.66553
10:34:56|2.66466
10:34:58|2.66445
10:34:59|2.66369
10:35:00|2.66369
10:35:01|2.66369
10:35:01|2.66369
10:35:02|2.66369
10:35:03|2.66371
10:35:06|2.66371
10:35:06|2.66371
10:35:08|2.66371
10:35:08|2.6634
10:35:09|2.6634
10:35:10|2.66459
10:35:11|2.66486
10:35:13|2.66486
10:35:14|2.66486
10:35:15|2.66486
10:35:15|2.66446
10:35:17|2.66357
10:35:17|2.66464
10:35:18|2.66397
10:35:19|2.66465
10:35:20|2.66465
10:35:22|2.66465
10:35:22|2.66465
10:35:23|2.66555
10:35:24|2.66555
10:35:25|2.66555
10:35:27|2.66555
10:35:28|2.66612
10:35:28|2.66521
10:35:29|2.66521
10:35:31|2.66572
10:35:31|2.665
10:35:33|2.665
10:35:34|2.665
10:35:35|2.66486
10:35:36|2.66486
10:35:38|2.665
10:35:39|2.665
10:35:40|2.66758
10:35:41|2.66663
10:35:42|2.66663
10:35:43|2.66663
10:35:44|2.66663
10:35:45|2.66663
10:35:46|2.66739
10:35:47|2.66739
10:35:48|2.66739
10:35:49|2.66739
10:35:50|2.66739
10:35:51|2.66739
10:35:52|2.66735
10:35:54|2.66735
10:35:55|2.66735
10:35:55|2.66876
10:35:57|2.66951
10:35:57|2.67005
10:35:59|2.67005
10:36:00|2.67004
10:36:00|2.67004
10:36:02|2.67004
10:36:03|2.66852
10:36:04|2.66959
10:36:05|2.66959
10:36:06|2.66979
10:36:07|2.66979
10:36:08|2.66979
10:36:09|2.66959
10:36:10|2.66959
10:36:11|2.66959
10:36:12|2.66853
10:36:13|2.66987
10:36:14|2.66987
10:36:15|2.66987
10:36:16|2.66987
10:36:17|2.66987
10:36:18|2.66987
10:36:19|2.66879
10:36:20|2.66879
10:36:21|2.66879
10:36:22|2.66826
10:36:23|2.66826
10:36:24|2.66826
10:36:25|2.66826
10:36:26|2.66866
10:36:27|2.66742
10:36:28|2.66742
10:36:29|2.66742
10:36:30|2.6661
10:36:31|2.66788
10:36:33|2.666
10:36:35|2.66366
10:36:36|2.663
10:36:37|2.66444
10:36:37|2.66444
10:36:39|2.66444
10:36:40|2.66445
10:36:41|2.66394
10:36:42|2.66449
10:36:43|2.66264
10:36:43|2.66176
10:36:45|2.6611
10:36:46|2.66065
10:36:47|2.66065
10:36:48|2.66065
10:36:49|2.6612
10:36:50|2.6612
10:36:51|2.6612
10:36:52|2.6612
10:36:53|2.66104
10:36:54|2.66103
10:36:56|2.66101
10:36:57|2.66103
10:36:58|2.66103
10:36:58|2.66103
10:36:59|2.66103
10:37:00|2.66103
10:37:01|2.6612
10:37:02|2.6612
10:37:03|2.66001
10:37:04|2.66001
10:37:05|2.66001
10:37:06|2.66035
10:37:07|2.66035
10:37:08|2.66035
10:37:09|2.66035
10:37:11|2.66121
10:37:11|2.66121
10:37:12|2.65914
10:37:14|2.6596
10:37:14|2.6596
10:37:15|2.66028
10:37:17|2.6596
10:37:18|2.65969
10:37:18|2.66019
10:37:20|2.66019
10:37:20|2.66019
10:37:21|2.66044
10:37:23|2.66044
10:37:23|2.6592
10:37:24|2.6592
10:37:26|2.65933
10:37:26|2.6594
10:37:27|2.6594
10:37:28|2.6594
10:37:29|2.6594
10:37:30|2.65959
10:37:32|2.65959
10:37:33|2.65959
10:37:34|2.65959
10:37:35|2.65959
10:37:36|2.65959
10:37:37|2.66014
10:37:39|2.65955
10:37:40|2.6595
10:37:41|2.6595
10:37:41|2.6595
10:37:43|2.6595
10:37:44|2.66043
10:37:45|2.66043
10:37:46|2.66242
10:37:47|2.66242
10:37:48|2.66242
10:37:48|2.66242
10:37:49|2.66242
10:37:51|2.66237
10:37:52|2.66242
10:37:53|2.66242
10:37:54|2.66166
10:37:55|2.66166
10:37:56|2.66166
10:37:57|2.66192
10:37:58|2.66242
10:37:59|2.66185
10:38:00|2.66185
10:38:01|2.66185
10:38:02|2.66156
10:38:03|2.66136
10:38:04|2.66136
10:38:05|2.6618
10:38:06|2.66211
10:38:07|2.66242
10:38:08|2.66242
10:38:09|2.66242
10:38:10|2.66294
10:38:11|2.66294
10:38:12|2.66488
10:38:13|2.66488
10:38:14|2.66488
10:38:15|2.66488
10:38:16|2.665
10:38:17|2.665
10:38:18|2.665
10:38:19|2.66426
10:38:20|2.66426
10:38:21|2.66491
10:38:22|2.66491
10:38:23|2.66491
10:38:24|2.66491
10:38:25|2.66436
10:38:26|2.66393
10:38:27|2.66258
10:38:28|2.66187
10:38:29|2.66328
10:38:30|2.66328
10:38:31|2.66328
10:38:33|2.66328
10:38:35|2.66328
10:38:35|2.66328
10:38:36|2.66328
10:38:38|2.66328
10:38:39|2.66232
10:38:40|2.66245
10:38:40|2.66245
10:38:42|2.66245
10:38:43|2.66245
10:38:44|2.66245
10:38:44|2.66245
10:38:46|2.66245
10:38:47|2.66245
10:38:48|2.66231
10:38:49|2.66231
10:38:50|2.6615
10:38:51|2.66097
10:38:52|2.6602
10:38:53|2.66037
10:38:54|2.65983
10:38:55|2.65884
10:38:56|2.65924
10:38:57|2.66109
10:38:58|2.66106
10:38:59|2.66114
10:39:00|2.66114
10:39:01|2.66195
10:39:02|2.66328
10:39:03|2.6641
10:39:04|2.66321
10:39:05|2.66321
10:39:06|2.66321
10:39:07|2.66215
10:39:08|2.66215
10:39:09|2.66215
10:39:11|2.66215
10:39:12|2.6613
10:39:12|2.6613
10:39:14|2.6598
10:39:14|2.65889
10:39:16|2.659
10:39:17|2.65919
10:39:18|2.65663
10:39:19|2.65663
10:39:20|2.65576
10:39:21|2.65576
10:39:21|2.65576
10:39:23|2.65576
10:39:24|2.65579
10:39:25|2.656
10:39:25|2.65561
10:39:27|2.65561
10:39:27|2.65543
10:39:28|2.65555
10:39:29|2.65622
10:39:31|2.65622
10:39:32|2.65449
10:39:33|2.6548
10:39:33|2.65463
10:39:34|2.65493
10:39:36|2.65493
10:39:37|2.65493
10:39:38|2.65493
10:39:39|2.65493
10:39:40|2.65598
10:39:42|2.65598
10:39:43|2.65598
10:39:43|2.6556
10:39:44|2.65661
10:39:46|2.65661
10:39:47|2.65659
10:39:48|2.65659
10:39:49|2.65659
10:39:49|2.65682
10:39:50|2.65682
10:39:52|2.65584
10:39:52|2.65584
10:39:53|2.65584
10:39:56|2.65678
10:39:57|2.65678
10:39:57|2.65678
10:39:58|2.65678
10:40:00|2.65678
10:40:01|2.65664
10:40:02|2.65664
10:40:03|2.65622
10:40:04|2.6553
10:40:05|2.65599
10:40:06|2.65599
10:40:07|2.6558
10:40:08|2.65562
10:40:09|2.6558
10:40:10|2.6558
10:40:11|2.6558
10:40:12|2.6558
10:40:13|2.65448
10:40:14|2.6536
10:40:15|2.6536
10:40:16|2.6536
10:40:17|2.6536
10:40:18|2.65459
10:40:19|2.65513
10:40:20|2.65547
10:40:21|2.65546
10:40:22|2.65573
10:40:23|2.65573
10:40:24|2.65573
10:40:25|2.65573
10:40:26|2.65584
10:40:27|2.65681
10:40:28|2.65681
10:40:29|2.65681
10:40:30|2.65681
10:40:31|2.65681
10:40:32|2.65639
10:40:33|2.65639
10:40:34|2.65639
10:40:36|2.65639
10:40:37|2.65639
10:40:38|2.65639
10:40:38|2.657
10:40:40|2.65692
10:40:41|2.65692
10:40:42|2.655
10:40:43|2.655
10:40:44|2.65313
10:40:45|2.65421
10:40:46|2.65295
10:40:47|2.65295
10:40:48|2.65295
10:40:49|2.65284
10:40:50|2.6527
10:40:50|2.6526
10:40:51|2.6526
10:40:53|2.65268
10:40:53|2.65268
10:40:55|2.65268
10:40:55|2.65268
10:40:57|2.65294
10:40:58|2.65294
10:40:59|2.65295
10:41:01|2.65357
10:41:02|2.65558
10:41:02|2.65558
10:41:04|2.6536
10:41:04|2.6536
10:41:05|2.65459
10:41:06|2.65459
10:41:07|2.65459
10:41:08|2.65144
10:41:09|2.65144
10:41:10|2.65131
10:41:11|2.65131
10:41:13|2.65115
10:41:14|2.65144
10:41:15|2.65144
10:41:15|2.65155
10:41:17|2.65155
10:41:17|2.65155
10:41:19|2.65155
10:41:20|2.65122
10:41:21|2.65078
10:41:22|2.6514
10:41:23|2.65155
10:41:24|2.65155
10:41:24|2.65135
10:41:26|2.65135
10:41:27|2.65346
10:41:28|2.65346
10:41:29|2.65316
10:41:30|2.65316
10:41:31|2.65316
10:41:32|2.65316
10:41:33|2.65316
10:41:35|2.65361
10:41:36|2.65361
10:41:37|2.65361
10:41:38|2.65178
10:41:39|2.65126
10:41:40|2.65126
10:41:41|2.65126
10:41:42|2.65126
10:41:43|2.65126
10:41:44|2.65129
10:41:45|2.65129
10:41:46|2.65129
10:41:47|2.65129
10:41:48|2.65117
10:41:49|2.65117
10:41:50|2.65117
10:41:51|2.651
10:41:52|2.65223
10:41:53|2.65223
10:41:54|2.65223
10:41:55|2.65223
10:41:56|2.65222
10:41:57|2.65151
10:41:59|2.65152
10:41:59|2.65152
10:42:00|2.6522
10:42:01|2.6526
10:42:03|2.65313
10:42:03|2.65313
10:42:04|2.65313
10:42:05|2.65312
10:42:06|2.6528
10:42:07|2.6528
10:42:09|2.6528
10:42:10|2.65296
10:42:11|2.65296
10:42:11|2.65296
10:42:12|2.65296
10:42:13|2.65222
10:42:14|2.65233
10:42:15|2.65233
10:42:17|2.65233
10:42:18|2.65224
10:42:18|2.652
10:42:20|2.652
10:42:21|2.652
10:42:21|2.65254
10:42:22|2.65249
10:42:23|2.65168
10:42:24|2.65075
10:42:26|2.65075
10:42:27|2.65075
10:42:27|2.65082
10:42:29|2.65082
10:42:29|2.65082
10:42:31|2.65079
10:42:32|2.65079
10:42:33|2.651
10:42:33|2.65115
10:42:36|2.65253
10:42:36|2.6526
10:42:38|2.6526
10:42:39|2.6526
10:42:40|2.65274
10:42:40|2.65266
10:42:42|2.652
10:42:43|2.652
10:42:44|2.65249
10:42:45|2.65249
10:42:47|2.65249
10:42:48|2.65347
10:42:49|2.65313
10:42:50|2.65318
10:42:52|2.65318
10:42:53|2.65326
10:42:53|2.65326
10:42:55|2.65326
10:42:56|2.65326
10:42:57|2.65326
10:42:58|2.65326
10:42:59|2.65326
10:43:00|2.65326
10:43:01|2.65364
10:43:02|2.65364
10:43:03|2.65437
10:43:04|2.65483
10:43:05|2.65483
10:43:06|2.65571
10:43:07|2.65571
10:43:08|2.65571
10:43:09|2.65571
10:43:10|2.65571
10:43:11|2.65571
10:43:12|2.65571
10:43:13|2.65571
10:43:14|2.65616
10:43:15|2.65619
10:43:16|2.6561
10:43:17|2.6578
10:43:19|2.6578
10:43:19|2.657
10:43:21|2.657
10:43:21|2.657
10:43:22|2.657
10:43:23|2.657
10:43:25|2.657
10:43:25|2.65735
10:43:26|2.65735
10:43:27|2.65583
10:43:28|2.65583
10:43:29|2.65581
10:43:30|2.65581
10:43:31|2.65581
10:43:33|2.65581
10:43:33|2.65693
10:43:36|2.65693
10:43:37|2.65694
10:43:37|2.65694
10:43:39|2.65694
10:43:40|2.65726
10:43:41|2.65792
10:43:42|2.65792
10:43:44|2.65693
10:43:44|2.65626
10:43:45|2.65626
10:43:47|2.65626
10:43:47|2.65626
10:43:48|2.65614
10:43:49|2.65614
10:43:50|2.65652
10:43:51|2.65652
10:43:52|2.65652
10:43:54|2.65652
10:43:55|2.65676
10:43:55|2.65676
10:43:56|2.65676
10:43:57|2.65653
10:43:59|2.65653
10:43:59|2.65653
10:44:01|2.65682
10:44:01|2.6555
10:44:02|2.65483
10:44:03|2.65273
10:44:04|2.65249
10:44:05|2.65202
10:44:06|2.65101
10:44:08|2.65124
10:44:08|2.65227
10:44:09|2.651
10:44:11|2.65024
10:44:11|2.64751
10:44:12|2.64824
10:44:14|2.64718
10:44:14|2.6464
10:44:16|2.6464
10:44:16|2.64641
10:44:17|2.6463
10:44:18|2.64512
10:44:20|2.64547
10:44:20|2.64501
10:44:22|2.6438
10:44:22|2.64301
10:44:23|2.64279
10:44:24|2.64279
10:44:25|2.64206
10:44:26|2.64206
10:44:28|2.64184
10:44:29|2.64225
10:44:30|2.64225
10:44:31|2.6406
10:44:32|2.63889
10:44:33|2.63973
10:44:34|2.6385
10:44:36|2.63858
10:44:36|2.63735
10:44:37|2.63826
10:44:39|2.63743
10:44:40|2.63743
10:44:41|2.63578
10:44:42|2.63476
10:44:43|2.6343
10:44:44|2.63396
10:44:44|2.63311
10:44:45|2.63285
10:44:47|2.63495
10:44:47|2.634
10:44:49|2.63504
10:44:50|2.63749
10:44:50|2.63775
10:44:51|2.6387
10:44:53|2.64013
10:44:53|2.63996
10:44:54|2.63901
10:44:55|2.63883
10:44:57|2.63981
10:44:58|2.63837
10:44:59|2.63821
10:45:00|2.6366
10:45:01|2.6345
10:45:02|2.6358
10:45:03|2.6354
10:45:04|2.63585
10:45:05|2.63683
10:45:06|2.63791
10:45:07|2.63612
10:45:08|2.63283
10:45:09|2.63342
10:45:10|2.63494
10:45:11|2.63359
10:45:12|2.6328
10:45:13|2.63292
10:45:14|2.63161
10:45:15|2.63128
10:45:16|2.6315
10:45:17|2.62797
10:45:18|2.62591
10:45:19|2.6261
10:45:20|2.62477
10:45:21|2.62631
10:45:22|2.6258
10:45:23|2.62476
10:45:25|2.62046
10:45:25|2.62159
10:45:26|2.6176
10:45:28|2.6222
10:45:29|2.623
10:45:29|2.62539
10:45:30|2.62461
10:45:31|2.62839
10:45:32|2.62778
10:45:33|2.62717
10:45:34|2.62786
10:45:36|2.62664
10:45:36|2.624
10:45:38|2.62533
10:45:39|2.62457
10:45:40|2.62397
10:45:41|2.6242
10:45:42|2.6254
10:45:42|2.6254
10:45:45|2.62418
10:45:45|2.62372
10:45:46|2.62161
10:45:47|2.62355
10:45:48|2.62165
10:45:50|2.62159
10:45:51|2.622
10:45:51|2.62165
10:45:53|2.62067
10:45:54|2.62166
10:45:55|2.62166
10:45:55|2.62082
10:45:57|2.6203
10:45:59|2.6203
10:45:59|2.6203
10:46:00|2.61963
10:46:01|2.61807
10:46:02|2.61546
10:46:03|2.61327
10:46:05|2.61061
10:46:05|2.6143
10:46:06|2.61245
10:46:08|2.61281
10:46:08|2.61507
10:46:09|2.61623
10:46:10|2.61701
10:46:11|2.6157
10:46:12|2.61545
10:46:14|2.61676
10:46:15|2.61765
10:46:15|2.61593
10:46:16|2.61454
10:46:17|2.61541
10:46:19|2.61453
10:46:20|2.61325
10:46:21|2.61474
10:46:22|2.61522
10:46:23|2.61179
10:46:24|2.61434
10:46:25|2.61366
10:46:26|2.61273
10:46:27|2.61368
10:46:28|2.61297
10:46:29|2.6124
10:46:30|2.61272
10:46:31|2.6112
10:46:32|2.61106
10:46:33|2.60993
10:46:34|2.60933
10:46:36|2.60859
10:46:37|2.60898
10:46:38|2.6096
10:46:39|2.60507
10:46:40|2.60702
10:46:41|2.60803
10:46:42|2.60683
10:46:43|2.609
10:46:44|2.6082
10:46:45|2.60946
10:46:46|2.61204
10:46:47|2.61161
10:46:48|2.61186
10:46:49|2.6116
10:46:50|2.61174
10:46:51|2.61186
10:46:52|2.61339
10:46:53|2.61339
10:46:54|2.61333
10:46:55|2.61334
10:46:56|2.61367
10:46:57|2.61604
10:46:58|2.61658
10:46:59|2.617
10:47:00|2.6166
10:47:01|2.61627
10:47:02|2.61722
10:47:03|2.61642
10:47:04|2.6154
10:47:06|2.61236
10:47:06|2.614
10:47:07|2.61361
10:47:08|2.61588
10:47:09|2.61602
10:47:10|2.617
10:47:12|2.61619
10:47:13|2.61701
10:47:13|2.61701
10:47:15|2.61795
10:47:15|2.61647
10:47:16|2.61577
10:47:17|2.61369
10:47:18|2.61363
10:47:19|2.6144
10:47:20|2.6138
10:47:21|2.61493
10:47:23|2.61548
10:47:23|2.6144
10:47:24|2.61291
10:47:25|2.61287
10:47:26|2.61287
10:47:28|2.61287
10:47:28|2.61403
10:47:29|2.61491
10:47:30|2.61347
10:47:32|2.61517
10:47:32|2.61517
10:47:33|2.61621
10:47:35|2.61651
10:47:35|2.61613
10:47:37|2.6166
10:47:38|2.61755
10:47:39|2.6164
10:47:39|2.61583
10:47:41|2.61639
10:47:42|2.61719
10:47:43|2.61658
10:47:44|2.61753
10:47:45|2.61753
10:47:46|2.61756
10:47:47|2.61756
10:47:48|2.61756
10:47:50|2.61756
10:47:50|2.61937
10:47:52|2.61889
10:47:52|2.6198
10:47:53|2.61999
10:47:55|2.62077
10:47:55|2.62077
10:47:57|2.62077
10:47:57|2.62062
10:47:58|2.62062
10:47:59|2.62133
10:48:00|2.62078
10:48:01|2.62078
10:48:02|2.6212
10:48:03|2.62158
10:48:05|2.62158
10:48:05|2.62201
10:48:06|2.6225
10:48:08|2.62351
10:48:08|2.62279
10:48:10|2.6228
10:48:10|2.62448
10:48:12|2.62455
10:48:12|2.62455
10:48:14|2.62408
10:48:14|2.62584
10:48:16|2.6254
10:48:17|2.62608
10:48:18|2.62608
10:48:19|2.62662
10:48:21|2.6256
10:48:21|2.6256
10:48:22|2.62651
10:48:23|2.6256
10:48:25|2.62436
10:48:25|2.62346
10:48:26|2.62282
10:48:27|2.62377
10:48:28|2.62446
10:48:30|2.62539
10:48:30|2.6226
10:48:32|2.62133
10:48:32|2.62188
10:48:33|2.62247
10:48:34|2.62247
10:48:36|2.6224
10:48:36|2.6224
10:48:38|2.6226
10:48:39|2.6226
10:48:40|2.62446
10:48:41|2.62412
10:48:42|2.62419
10:48:43|2.62532
10:48:44|2.62532
10:48:45|2.62532
10:48:46|2.62559
10:48:47|2.62559
10:48:48|2.6262
10:48:49|2.62391
10:48:50|2.62112
10:48:51|2.62048
10:48:52|2.62048
10:48:53|2.61987
10:48:54|2.61987
10:48:55|2.62
10:48:56|2.62065
10:48:58|2.62065
10:48:59|2.62
10:48:59|2.6197
10:49:00|2.6197
10:49:01|2.6198
10:49:02|2.6206
10:49:03|2.62117
10:49:04|2.6214
10:49:05|2.62215
10:49:07|2.62338
10:49:07|2.62087
10:49:08|2.61628
10:49:09|2.61763
10:49:11|2.62126
10:49:12|2.621
10:49:13|2.62102
10:49:14|2.62102
10:49:15|2.62105
10:49:16|2.62105
10:49:16|2.62162
10:49:17|2.623
10:49:19|2.6226
10:49:19|2.62228
10:49:21|2.62282
10:49:22|2.62219
10:49:23|2.62267
10:49:23|2.62105
10:49:25|2.62105
10:49:25|2.623
10:49:26|2.623
10:49:28|2.625
10:49:29|2.625
10:49:30|2.6252
10:49:30|2.62522
10:49:32|2.62522
10:49:32|2.6266
10:49:34|2.62682
10:49:35|2.6264
10:49:36|2.62719
10:49:38|2.62842
10:49:39|2.62855
10:49:40|2.62855
10:49:41|2.62789
10:49:42|2.6282
10:49:43|2.62863
10:49:44|2.62862
10:49:45|2.62956
10:49:46|2.62956
10:49:47|2.6286
10:49:48|2.6288
10:49:49|2.6288
10:49:50|2.6288
10:49:51|2.62975
10:49:52|2.62975
10:49:53|2.62975
10:49:54|2.62975
10:49:55|2.62975
10:49:57|2.63
10:49:57|2.63
10:49:58|2.63
10:50:00|2.6285
10:50:01|2.62616
10:50:01|2.6242
10:50:03|2.62602
10:50:04|2.62614
10:50:05|2.62645
10:50:05|2.6273
10:50:07|2.62732
10:50:08|2.62732
10:50:08|2.6271
10:50:09|2.625
10:50:11|2.62365
10:50:12|2.6222
10:50:13|2.6235
10:50:14|2.62174
10:50:15|2.62162
10:50:15|2.62294
10:50:17|2.62221
10:50:17|2.62238
10:50:19|2.62131
10:50:20|2.6209
10:50:21|2.62061
10:50:21|2.62035
10:50:23|2.61879
10:50:24|2.6194
10:50:24|2.6194
10:50:26|2.6194
10:50:26|2.61921
10:50:27|2.61837
10:50:28|2.61837
10:50:30|2.61837
10:50:30|2.61798
10:50:31|2.61874
10:50:32|2.61885
10:50:34|2.61834
10:50:35|2.61983
10:50:35|2.61983
10:50:37|2.61983
10:50:37|2.6192
10:50:38|2.6197
10:50:40|2.62022
10:50:42|2.61981
10:50:42|2.618
10:50:43|2.61681
10:50:44|2.61673
10:50:46|2.61677
10:50:47|2.61637
10:50:47|2.61708
10:50:48|2.62022
10:50:50|2.61604
10:50:50|2.616
10:50:52|2.61559
10:50:52|2.6174
10:50:53|2.61769
10:50:55|2.61874
10:50:56|2.61874
10:50:57|2.62029
10:50:57|2.62061
10:50:59|2.61762
10:51:00|2.62018
10:51:01|2.6186
10:51:02|2.62079
10:51:03|2.62118
10:51:04|2.62156
10:51:05|2.621
10:51:06|2.6186
10:51:07|2.61692
10:51:09|2.618
10:51:09|2.6183
10:51:11|2.61717
10:51:11|2.61717
10:51:12|2.61717
10:51:13|2.61794
10:51:14|2.61763
10:51:15|2.61773
10:51:16|2.61773
10:51:17|2.61773
10:51:18|2.61721
10:51:20|2.61735
10:51:20|2.61702
10:51:21|2.61733
10:51:23|2.61707
10:51:23|2.6167
10:51:24|2.61657
10:51:26|2.616
10:51:27|2.616
10:51:28|2.61593
10:51:28|2.61458
10:51:30|2.61516
10:51:31|2.619
10:51:32|2.61921
10:51:33|2.61921
10:51:33|2.62086
10:51:35|2.62263
10:51:36|2.6235
10:51:37|2.6238
10:51:39|2.62457
10:51:39|2.62332
10:51:42|2.62332
10:51:43|2.62201
10:51:43|2.62238
10:51:44|2.62303
10:51:46|2.62303
10:51:46|2.62303
10:51:47|2.62572
10:51:49|2.62641
10:51:50|2.62641
10:51:51|2.62641
10:51:51|2.62679
10:51:53|2.62637
10:51:53|2.62434
10:51:55|2.62434
10:51:55|2.62474
10:51:56|2.62608
10:51:57|2.62608
10:51:58|2.62601
10:52:00|2.62513
10:52:01|2.62537
10:52:02|2.62537
10:52:02|2.62715
10:52:04|2.62715
10:52:05|2.62715
10:52:06|2.62715
10:52:07|2.62715
10:52:07|2.62715
10:52:09|2.62715
10:52:09|2.6274
10:52:11|2.62753
10:52:11|2.62852
10:52:13|2.62852
10:52:14|2.62978
10:52:15|2.62861
10:52:16|2.62544
10:52:17|2.62837
10:52:18|2.6288
10:52:19|2.6288
10:52:20|2.62618
10:52:21|2.62618
10:52:22|2.62537
10:52:23|2.62299
10:52:24|2.6238
10:52:25|2.6238
10:52:26|2.6238
10:52:27|2.6238
10:52:28|2.6226
10:52:29|2.6226
10:52:30|2.6226
10:52:31|2.6226
10:52:32|2.6238
10:52:33|2.6238
10:52:34|2.6238
10:52:35|2.62381
10:52:36|2.62381
10:52:37|2.62381
10:52:38|2.62454
10:52:40|2.62491
10:52:41|2.62627
10:52:43|2.62627
10:52:43|2.6276
10:52:45|2.62567
10:52:46|2.62567
10:52:47|2.62444
10:52:48|2.62566
10:52:48|2.62447
10:52:49|2.62576
10:52:51|2.62766
10:52:52|2.62766
10:52:52|2.62678
10:52:53|2.626
10:52:55|2.626
10:52:55|2.626
10:52:57|2.62647
10:52:57|2.62619
10:52:58|2.62653
10:53:00|2.62726
10:53:00|2.62726
10:53:01|2.62726
10:53:03|2.62726
10:53:03|2.62726
10:53:04|2.6276
10:53:05|2.6276
10:53:06|2.6276
10:53:07|2.62565
10:53:09|2.62501
10:53:10|2.62617
10:53:10|2.62514
10:53:12|2.62514
10:53:13|2.62592
10:53:14|2.62621
10:53:15|2.6252
10:53:16|2.6252
10:53:16|2.62556
10:53:18|2.62654
10:53:19|2.62757
10:53:20|2.6276
10:53:20|2.62696
10:53:22|2.62696
10:53:23|2.62582
10:53:24|2.62582
10:53:25|2.6238
10:53:26|2.6238
10:53:27|2.62465
10:53:28|2.62465
10:53:29|2.6252
10:53:30|2.6256
10:53:31|2.6256
10:53:31|2.6256
10:53:33|2.62551
10:53:34|2.62602
10:53:35|2.6264
10:53:36|2.6264
10:53:37|2.6264
10:53:38|2.6264
10:53:39|2.62726
10:53:41|2.62675
10:53:42|2.62649
10:53:44|2.62649
10:53:44|2.62649
10:53:46|2.6264
10:53:46|2.62602
10:53:48|2.62602
10:53:48|2.62556
10:53:49|2.62556
10:53:50|2.62556
10:53:51|2.62556
10:53:53|2.62805
10:53:53|2.62805
10:53:54|2.62805
10:53:55|2.62805
10:53:56|2.62805
10:53:57|2.62805
10:53:58|2.62805
10:53:59|2.62862
10:54:00|2.62993
10:54:02|2.62993
10:54:02|2.62908
10:54:03|2.62908
10:54:05|2.62908
10:54:05|2.62908
10:54:06|2.62908
10:54:07|2.62908
10:54:09|2.62886
10:54:10|2.62899
10:54:10|2.6284
10:54:11|2.62756
10:54:13|2.62756
10:54:14|2.62788
10:54:15|2.62899
10:54:16|2.62899
10:54:16|2.6296
10:54:17|2.62921
10:54:19|2.62921
10:54:20|2.62921
10:54:21|2.629
10:54:21|2.62891
10:54:23|2.62974
10:54:24|2.62974
10:54:25|2.62974
10:54:25|2.62935
10:54:27|2.62937
10:54:28|2.62937
10:54:29|2.62937
10:54:30|2.62937
10:54:31|2.62958
10:54:32|2.63
10:54:33|2.62955
10:54:34|2.62959
10:54:35|2.62959
10:54:36|2.62959
10:54:37|2.62957
10:54:38|2.628
10:54:39|2.6279
10:54:40|2.6279
10:54:42|2.6279
10:54:42|2.6279
10:54:44|2.6279
10:54:45|2.6279
10:54:46|2.62612
10:54:46|2.62612
10:54:48|2.62632
10:54:49|2.62632
10:54:50|2.62632
10:54:51|2.62817
10:54:52|2.62772
10:54:53|2.62781
10:54:54|2.62602
10:54:55|2.62627
10:54:56|2.6252
10:54:57|2.625
10:54:58|2.625
10:54:59|2.625
10:55:00|2.62498
10:55:01|2.62554
10:55:02|2.62537
10:55:03|2.62519
10:55:04|2.62519
10:55:05|2.62669
10:55:06|2.62669
10:55:07|2.62669
10:55:08|2.6266
10:55:09|2.62772
10:55:10|2.62772
10:55:11|2.62772
10:55:12|2.62772
10:55:13|2.62955
10:55:14|2.62957
10:55:15|2.62999
10:55:16|2.62998
10:55:17|2.62965
10:55:18|2.62999
10:55:19|2.6284
10:55:20|2.6284
10:55:21|2.62818
10:55:22|2.62919
10:55:23|2.62919
10:55:24|2.629
10:55:25|2.629
10:55:26|2.629
10:55:27|2.62999
10:55:28|2.62878
10:55:29|2.62939
10:55:30|2.62939
10:55:31|2.62939
10:55:32|2.62817
10:55:33|2.62778
10:55:34|2.62779
10:55:35|2.62779
10:55:36|2.62861
10:55:37|2.62861
10:55:38|2.62833
10:55:39|2.62706
10:55:40|2.62706
10:55:42|2.62706
10:55:43|2.62706
10:55:43|2.62835
10:55:45|2.62835
10:55:46|2.62835
10:55:47|2.62779
10:55:47|2.6274
10:55:48|2.6274
10:55:50|2.6274
10:55:50|2.62622
10:55:51|2.62622
10:55:53|2.62622
10:55:53|2.62706
10:55:54|2.62704
10:55:56|2.62676
10:55:56|2.62676
10:55:57|2.62631
10:55:58|2.62731
10:55:59|2.6278
10:56:00|2.6282
10:56:01|2.6278
10:56:02|2.6284
10:56:03|2.6284
10:56:04|2.628
10:56:07|2.62821
10:56:08|2.62998
10:56:09|2.62961
10:56:09|2.62961
10:56:10|2.62961
10:56:11|2.62967
10:56:12|2.62861
10:56:13|2.62861
10:56:15|2.62911
10:56:15|2.62921
10:56:16|2.62936
10:56:17|2.62993
10:56:19|2.6298
10:56:19|2.62945
10:56:20|2.62944
10:56:21|2.63
10:56:22|2.63
10:56:23|2.63
10:56:24|2.62999
10:56:25|2.6298
10:56:26|2.6298
10:56:27|2.6298
10:56:28|2.6298
10:56:29|2.6298
10:56:30|2.62882
10:56:31|2.62834
10:56:32|2.62834
10:56:33|2.62748
10:56:34|2.62748
10:56:35|2.6286
10:56:36|2.6292
10:56:38|2.6292
10:56:39|2.6284
10:56:39|2.6282
10:56:40|2.6282
10:56:42|2.62835
10:56:43|2.62879
10:56:45|2.62879
10:56:45|2.62879
10:56:46|2.62879
10:56:48|2.62975
10:56:48|2.62975
10:56:49|2.63042
10:56:50|2.63092
10:56:51|2.63079
10:56:52|2.6301
10:56:53|2.6301
10:56:55|2.63004
10:56:55|2.63004
10:56:56|2.63004
10:56:57|2.63021
10:56:59|2.63021
10:57:00|2.63001
10:57:01|2.62999
10:57:02|2.62999
10:57:03|2.6296
10:57:04|2.6296
10:57:05|2.62838
10:57:06|2.62807
10:57:07|2.6282
10:57:08|2.6282
10:57:09|2.62918
10:57:10|2.6293
10:57:11|2.6293
10:57:12|2.62958
10:57:14|2.62958
10:57:14|2.6294
10:57:16|2.6282
10:57:16|2.6282
10:57:17|2.6282
10:57:19|2.62774
10:57:19|2.62774
10:57:20|2.62732
10:57:21|2.62732
10:57:22|2.62719
10:57:24|2.62747
10:57:24|2.62747
10:57:25|2.62747
10:57:26|2.62731
10:57:27|2.6272
10:57:29|2.6272
10:57:29|2.6272
10:57:30|2.6272
10:57:31|2.62676
10:57:32|2.62635
10:57:33|2.62635
10:57:34|2.62635
10:57:35|2.6258
10:57:36|2.62459
10:57:37|2.625
10:57:38|2.62555
10:57:40|2.6246
10:57:41|2.62446
10:57:42|2.62431
10:57:44|2.62498
10:57:44|2.62549
10:57:46|2.62565
10:57:46|2.62523
10:57:48|2.62462
10:57:49|2.62462
10:57:50|2.62488
10:57:51|2.62488
10:57:52|2.62471
10:57:53|2.6242
10:57:54|2.6242
10:57:55|2.62385
10:57:56|2.6238
10:57:57|2.62446
10:57:58|2.62399
10:57:59|2.6238
10:58:00|2.6238
10:58:01|2.6238
10:58:02|2.6238
10:58:03|2.62259
10:58:04|2.62195
10:58:05|2.62214
10:58:06|2.62214
10:58:07|2.62151
10:58:08|2.62246
10:58:09|2.62246
10:58:10|2.62289
10:58:12|2.62306
10:58:12|2.62225
10:58:13|2.62203
10:58:14|2.62203
10:58:15|2.62267
10:58:16|2.62265
10:58:17|2.62265
10:58:19|2.62152
10:58:19|2.62152
10:58:21|2.62185
10:58:21|2.62185
10:58:22|2.62186
10:58:24|2.6224
10:58:24|2.6224
10:58:26|2.6224
10:58:27|2.6224
10:58:27|2.6224
10:58:28|2.62046
10:58:30|2.62232
10:58:31|2.62232
10:58:31|2.6215
10:58:32|2.622
10:58:34|2.62219
10:58:35|2.62212
10:58:36|2.62226
10:58:37|2.62025
10:58:38|2.62051
10:58:39|2.62033
10:58:39|2.62
10:58:42|2.62
10:58:43|2.62064
10:58:44|2.62064
10:58:45|2.62064
10:58:46|2.62064
10:58:47|2.62195
10:58:48|2.62195
10:58:49|2.6224
10:58:50|2.6224
10:58:51|2.6224
10:58:52|2.6224
10:58:53|2.62068
10:58:54|2.62068
10:58:55|2.6206
10:58:56|2.62166
10:58:57|2.622
10:58:59|2.622
10:58:59|2.622
10:59:01|2.62099
10:59:02|2.62099
10:59:03|2.6212
10:59:03|2.6212
10:59:04|2.6212
10:59:06|2.6212
10:59:07|2.62139
10:59:08|2.62141
10:59:08|2.62211
10:59:10|2.6225
10:59:10|2.6225
10:59:11|2.6225
10:59:13|2.6225
10:59:14|2.6225
10:59:14|2.62277
10:59:16|2.62298
10:59:17|2.62298
10:59:17|2.62298
10:59:19|2.62298
10:59:19|2.62298
10:59:20|2.62298
10:59:22|2.62279
10:59:23|2.62098
10:59:23|2.61889
10:59:24|2.61889
10:59:25|2.61975
10:59:26|2.61975
10:59:28|2.61975
10:59:28|2.61994
10:59:29|2.61906
10:59:30|2.61906
10:59:31|2.61906
10:59:33|2.61906
10:59:33|2.61952
10:59:34|2.61952
10:59:35|2.61995
10:59:37|2.61969
10:59:38|2.61998
10:59:38|2.61952
10:59:39|2.61952
10:59:41|2.61999
10:59:43|2.61952
10:59:43|2.61906
10:59:44|2.61906
10:59:46|2.61939
10:59:46|2.61939
10:59:47|2.61939
10:59:48|2.61939
10:59:49|2.6192
10:59:50|2.6192
10:59:52|2.61939
10:59:53|2.6194
10:59:54|2.6196
10:59:55|2.61981
10:59:56|2.61981
10:59:57|2.62
10:59:58|2.62
10:59:59|2.61968
11:00:00|2.61892
11:00:01|2.61861
11:00:02|2.61952
11:00:03|2.62
11:00:04|2.62
11:00:05|2.62156
11:00:06|2.623
11:00:07|2.62497
11:00:08|2.62091
11:00:09|2.61909
11:00:10|2.61839
11:00:12|2.61899
11:00:12|2.61939
11:00:13|2.61958
11:00:14|2.61999
11:00:15|2.62307
11:00:17|2.62117
11:00:17|2.62058
11:00:18|2.62058
11:00:19|2.61961
11:00:20|2.61935
11:00:22|2.6182
11:00:22|2.61767
11:00:24|2.61767
11:00:25|2.6176
11:00:26|2.61762
11:00:27|2.6178
11:00:27|2.61722
11:00:29|2.6182
11:00:30|2.61609
11:00:30|2.6159
11:00:32|2.61531
11:00:33|2.61579
11:00:34|2.616
11:00:35|2.616
11:00:36|2.61639
11:00:37|2.61494
11:00:38|2.61578
11:00:39|2.61505
11:00:40|2.6147
11:00:41|2.6147
11:00:42|2.61498
11:00:43|2.61457
11:00:44|2.61459
11:00:46|2.61562
11:00:47|2.61562
11:00:48|2.61562
11:00:48|2.61616
11:00:50|2.61616
11:00:51|2.61616
11:00:52|2.61616
11:00:53|2.61654
11:00:54|2.6168
11:00:54|2.6168
11:00:56|2.6168
11:00:57|2.6168
11:00:58|2.61659
11:00:59|2.61651
11:01:00|2.61637
11:01:01|2.61613
11:01:02|2.61451
11:01:03|2.61405
11:01:04|2.6154
11:01:05|2.61505
11:01:07|2.61368
11:01:08|2.61228
11:01:09|2.61219
11:01:09|2.61099
11:01:11|2.6112
11:01:11|2.61138
11:01:12|2.61138
11:01:14|2.611
11:01:14|2.61219
11:01:15|2.6116
11:01:16|2.61163
11:01:17|2.61163
11:01:18|2.61252
11:01:19|2.6124
11:01:20|2.61263
11:01:21|2.61259
11:01:22|2.61224
11:01:23|2.6118
11:01:24|2.61219
11:01:25|2.61107
11:01:27|2.61064
11:01:28|2.60933
11:01:28|2.60969
11:01:29|2.60894
11:01:30|2.60969
11:01:32|2.60937
11:01:32|2.61039
11:01:33|2.60986
11:01:34|2.60986
11:01:35|2.6087
11:01:37|2.60825
11:01:37|2.60932
11:01:39|2.60825
11:01:39|2.60825
11:01:40|2.608
11:01:41|2.60619
11:01:44|2.60702
11:01:45|2.60701
11:01:46|2.60701
11:01:48|2.60691
11:01:48|2.60702
11:01:49|2.60671
11:01:50|2.6067
11:01:52|2.60664
11:01:52|2.6051
11:01:53|2.60567
11:01:55|2.60772
11:01:56|2.60772
11:01:57|2.60858
11:01:58|2.60858
11:01:59|2.60858
11:01:59|2.61047
11:02:01|2.61147
11:02:02|2.61195
11:02:03|2.6126
11:02:04|2.6126
11:02:05|2.61081
11:02:07|2.60903
11:02:08|2.61132
11:02:08|2.60919
11:02:09|2.60821
11:02:11|2.60839
11:02:11|2.60778
11:02:12|2.60889
11:02:13|2.60889
11:02:14|2.6089
11:02:16|2.60811
11:02:16|2.60811
11:02:18|2.60824
11:02:19|2.60683
11:02:19|2.60562
11:02:20|2.60574
11:02:21|2.60677
11:02:23|2.60674
11:02:23|2.60674
11:02:25|2.608
11:02:25|2.608
11:02:27|2.60738
11:02:27|2.60738
11:02:28|2.60638
11:02:29|2.60649
11:02:30|2.60652
11:02:32|2.60634
11:02:32|2.60634
11:02:34|2.60646
11:02:34|2.60539
11:02:36|2.60539
11:02:37|2.6042
11:02:38|2.6044
11:02:38|2.60336
11:02:39|2.60259
11:02:41|2.60275
11:02:42|2.60174
11:02:44|2.60093
11:02:44|2.6002
11:02:46|2.6008
11:02:47|2.6008
11:02:48|2.60039
11:02:49|2.60179
11:02:50|2.60273
11:02:52|2.60338
11:02:52|2.60338
11:02:53|2.60401
11:02:54|2.60264
11:02:56|2.60309
11:02:56|2.60327
11:02:57|2.602
11:02:58|2.60199
11:02:59|2.60177
11:03:00|2.60139
11:03:01|2.60139
11:03:02|2.60061
11:03:04|2.60113
11:03:05|2.60234
11:03:05|2.6032
11:03:07|2.6032
11:03:07|2.60508
11:03:08|2.60509
11:03:09|2.60921
11:03:11|2.60821
11:03:11|2.6082
11:03:12|2.60761
11:03:13|2.60761
11:03:14|2.60761
11:03:15|2.60761
11:03:17|2.60808
11:03:18|2.60808
11:03:18|2.608
11:03:20|2.608
11:03:20|2.6069
11:03:21|2.6069
11:03:23|2.6069
11:03:24|2.60804
11:03:24|2.60804
11:03:26|2.60875
11:03:26|2.6086
11:03:28|2.6086
11:03:29|2.6086
11:03:29|2.60907
11:03:30|2.6086
11:03:31|2.60861
11:03:33|2.60839
11:03:34|2.60839
11:03:35|2.60754
11:03:36|2.60804
11:03:36|2.60869
11:03:38|2.6087
11:03:38|2.6087
11:03:40|2.60863
11:03:41|2.6086
11:03:42|2.60855
11:03:44|2.6086
11:03:44|2.60848
11:03:46|2.60848
11:03:47|2.60848
11:03:48|2.60848
11:03:49|2.60931
11:03:50|2.60931
11:03:51|2.61099
11:03:52|2.6117
11:03:53|2.6117
11:03:54|2.6117
11:03:55|2.61372
11:03:56|2.61341
11:03:57|2.61316
11:03:58|2.61103
11:03:59|2.61103
11:04:00|2.61316
11:04:02|2.61144
11:04:02|2.6126
11:04:04|2.6126
11:04:04|2.61399
11:04:05|2.61436
11:04:06|2.61508
11:04:08|2.61527
11:04:08|2.61672
11:04:09|2.6166
11:04:10|2.6166
11:04:11|2.6166
11:04:12|2.61705
11:04:14|2.61423
11:04:15|2.61423
11:04:16|2.61423
11:04:16|2.61578
11:04:18|2.615
11:04:19|2.615
11:04:20|2.61471
11:04:21|2.61471
11:04:22|2.61471
11:04:23|2.61598
11:04:24|2.61598
11:04:25|2.6165
11:04:26|2.61705
11:04:27|2.61812
11:04:28|2.61812
11:04:29|2.61839
11:04:30|2.61754
11:04:31|2.61724
11:04:32|2.61706
11:04:33|2.61654
11:04:35|2.61654
11:04:36|2.6176
11:04:36|2.6168
11:04:37|2.6168
11:04:38|2.61576
11:04:40|2.61576
11:04:40|2.61576
11:04:41|2.61576
11:04:42|2.61576
11:04:44|2.61445
11:04:45|2.61445
11:04:47|2.61263
11:04:48|2.61352
11:04:49|2.61352
11:04:50|2.61341
11:04:51|2.61258
11:04:52|2.61258
11:04:52|2.61258
11:04:54|2.61279
11:04:55|2.61279
11:04:56|2.61332
11:04:57|2.61332
11:04:58|2.61615
11:04:59|2.61615
11:05:00|2.61615
11:05:01|2.61564
11:05:02|2.61564
11:05:03|2.61582
11:05:04|2.61521
11:05:05|2.61521
11:05:06|2.61521
11:05:07|2.61521
11:05:08|2.61521
11:05:09|2.61521
11:05:10|2.61577
11:05:12|2.6169
11:05:13|2.61662
11:05:13|2.61631
11:05:14|2.61631
11:05:15|2.61631
11:05:16|2.61631
11:05:18|2.61835
11:05:19|2.61804
11:05:20|2.61679
11:05:21|2.61679
11:05:22|2.61684
11:05:23|2.61733
11:05:24|2.61886
11:05:25|2.61901
11:05:26|2.62043
11:05:27|2.62043
11:05:28|2.62043
11:05:29|2.61947
11:05:30|2.61966
11:05:31|2.61913
11:05:32|2.61913
11:05:33|2.61948
11:05:34|2.61861
11:05:35|2.61861
11:05:36|2.6198
11:05:37|2.6199
11:05:38|2.62034
11:05:39|2.62034
11:05:40|2.62034
11:05:42|2.62034
11:05:42|2.62114
11:05:44|2.62
11:05:44|2.61993
11:05:45|2.61991
11:05:46|2.61994
11:05:48|2.61994
11:05:50|2.61952
11:05:51|2.61993
11:05:51|2.62
11:05:53|2.62
11:05:54|2.62
11:05:55|2.62033
11:05:56|2.6206
11:05:57|2.62
11:05:58|2.61862
11:05:58|2.61891
11:06:00|2.61899
11:06:00|2.61797
11:06:02|2.61872
11:06:02|2.61872
11:06:05|2.6188
11:06:05|2.6188
11:06:06|2.61949
11:06:07|2.62046
11:06:09|2.62048
11:06:10|2.6214
11:06:10|2.62131
11:06:11|2.6213
11:06:12|2.6213
11:06:14|2.62131
11:06:14|2.62137
11:06:15|2.62137
11:06:16|2.62137
11:06:17|2.62199
11:06:18|2.62353
11:06:19|2.62347
11:06:20|2.62199
11:06:21|2.62199
11:06:23|2.62199
11:06:23|2.62329
11:06:24|2.62363
11:06:25|2.62382
11:06:26|2.62382
11:06:27|2.62456
11:06:28|2.62363
11:06:30|2.62491
11:06:30|2.62486
11:06:31|2.62495
11:06:32|2.62601
11:06:33|2.62601
11:06:34|2.6248
11:06:35|2.62255
11:06:37|2.62046
11:06:38|2.6196
11:06:38|2.61954
11:06:40|2.61992
11:06:41|2.61981
11:06:42|2.61981
11:06:42|2.61962
11:06:43|2.61797
11:06:44|2.61924
11:06:46|2.61924
11:06:48|2.61924
11:06:49|2.61924
11:06:50|2.62039
11:06:51|2.62039
11:06:52|2.6214
11:06:52|2.6214
11:06:53|2.62026
11:06:54|2.62105
11:06:56|2.62137
11:06:56|2.62133
11:06:58|2.62133
11:06:59|2.62119
11:07:00|2.62118
11:07:00|2.62118
11:07:01|2.62118
11:07:02|2.62118
11:07:04|2.62118
11:07:04|2.62156
11:07:05|2.62157
11:07:06|2.6214
11:07:08|2.62139
11:07:09|2.62171
11:07:09|2.62071
11:07:11|2.62138
11:07:11|2.62138
11:07:12|2.6224
11:07:13|2.6232
11:07:15|2.6232
11:07:16|2.6232
11:07:16|2.6232
11:07:17|2.6232
11:07:18|2.62303
11:07:20|2.62303
11:07:20|2.62258
11:07:22|2.62267
11:07:23|2.62259
11:07:23|2.62259
11:07:24|2.62259
11:07:26|2.62218
11:07:26|2.62218
11:07:28|2.62175
11:07:29|2.62219
11:07:30|2.62231
11:07:31|2.62334
11:07:34|2.6223
11:07:34|2.6222
11:07:35|2.62214
11:07:36|2.62195
11:07:38|2.62192
11:07:38|2.62192
11:07:40|2.62141
11:07:41|2.62141
11:07:41|2.62141
11:07:43|2.62142
11:07:43|2.62018
11:07:45|2.62106
11:07:47|2.62092
11:07:47|2.62078
11:07:48|2.62009
11:07:49|2.61967
11:07:51|2.61967
11:07:52|2.61939
11:07:53|2.62092
11:07:54|2.62092
11:07:54|2.62172
11:07:56|2.62172
11:07:56|2.62172
11:07:58|2.62092
11:07:59|2.62089
11:08:00|2.62066
11:08:01|2.61981
11:08:01|2.61877
11:08:02|2.61923
11:08:04|2.61999
11:08:04|2.61999
11:08:06|2.61999
11:08:06|2.61983
11:08:08|2.61934
11:08:08|2.61919
11:08:09|2.61876
11:08:11|2.61876
11:08:11|2.61893
11:08:13|2.61893
11:08:13|2.61893
11:08:14|2.61882
11:08:15|2.61999
11:08:17|2.61999
11:08:17|2.61961
11:08:18|2.62054
11:08:19|2.62
11:08:21|2.62
11:08:21|2.62
11:08:23|2.61999
11:08:23|2.61887
11:08:25|2.61881
11:08:26|2.61808
11:08:27|2.61808
11:08:27|2.61808
11:08:29|2.61808
11:08:30|2.6172
11:08:31|2.617
11:08:32|2.617
11:08:33|2.617
11:08:34|2.61698
11:08:35|2.61698
11:08:36|2.61698
11:08:38|2.61705
11:08:39|2.617
11:08:39|2.61699
11:08:40|2.61699
11:08:42|2.617
11:08:43|2.617
11:08:43|2.61677
11:08:44|2.61616
11:08:45|2.61737
11:08:48|2.61702
11:08:48|2.61702
11:08:50|2.61552
11:08:51|2.61552
11:08:52|2.61516
11:08:53|2.61477
11:08:54|2.61492
11:08:55|2.61541
11:08:56|2.61541
11:08:57|2.61538
11:08:58|2.61538
11:08:59|2.61573
11:09:00|2.61643
11:09:01|2.61643
11:09:02|2.61643
11:09:03|2.61661
11:09:04|2.61761
11:09:05|2.61527
11:09:06|2.61527
11:09:07|2.61492
11:09:09|2.61492
11:09:09|2.61373
11:09:10|2.61484
11:09:11|2.61484
11:09:13|2.61398
11:09:14|2.61321
11:09:15|2.61327
11:09:16|2.61323
11:09:16|2.6133
11:09:18|2.61323
11:09:19|2.61323
11:09:19|2.61507
11:09:21|2.61388
11:09:22|2.61361
11:09:23|2.61367
11:09:24|2.61367
11:09:25|2.61456
11:09:26|2.61478
11:09:27|2.6152
11:09:28|2.61442
11:09:29|2.61442
11:09:30|2.61442
11:09:32|2.61351
11:09:33|2.616
11:09:33|2.61601
11:09:34|2.61576
11:09:35|2.61576
11:09:36|2.61285
11:09:37|2.61285
11:09:38|2.61284
11:09:39|2.61326
11:09:40|2.61326
11:09:41|2.61355
11:09:42|2.61355
11:09:43|2.61367
11:09:44|2.61367
11:09:46|2.61264
11:09:47|2.61404
11:09:49|2.61663
11:09:49|2.61601
11:09:51|2.61642
11:09:51|2.61642
11:09:53|2.6168
11:09:53|2.6168
11:09:54|2.615
11:09:56|2.615
11:09:56|2.615
11:09:58|2.615
11:09:59|2.615
11:10:00|2.61605
11:10:01|2.61607
11:10:02|2.61523
11:10:03|2.61367
11:10:04|2.61246
11:10:05|2.61238
11:10:06|2.61238
11:10:07|2.61238
11:10:07|2.6108
11:10:10|2.60901
11:10:11|2.60927
11:10:11|2.60962
11:10:12|2.60942
11:10:13|2.60942
11:10:15|2.61039
11:10:15|2.61117
11:10:16|2.61196
11:10:17|2.61403
11:10:18|2.61403
11:10:19|2.61422
11:10:20|2.6143
11:10:21|2.61342
11:10:23|2.61416
11:10:24|2.6134
11:10:24|2.61115
11:10:26|2.61108
11:10:26|2.61144
11:10:27|2.61169
11:10:28|2.61169
11:10:30|2.61001
11:10:31|2.61039
11:10:32|2.61039
11:10:33|2.6132
11:10:34|2.61289
11:10:35|2.61212
11:10:36|2.61135
11:10:37|2.61135
11:10:38|2.61197
11:10:39|2.61197
11:10:40|2.6126
11:10:41|2.6126
11:10:42|2.6126
11:10:43|2.61262
11:10:44|2.61319
11:10:45|2.61319
11:10:46|2.61612
11:10:47|2.61612
11:10:48|2.61496
11:10:49|2.61511
11:10:50|2.6161
11:10:51|2.61508
11:10:52|2.61508
11:10:53|2.61508
11:10:54|2.61506
11:10:55|2.61506
11:10:56|2.61506
11:10:57|2.61506
11:10:58|2.61504
11:10:59|2.61504
11:11:00|2.61478
11:11:01|2.61469
11:11:02|2.61469
11:11:07|2.61475
11:11:07|2.6126
11:11:09|2.61102
11:11:09|2.61069
11:11:10|2.61172
11:11:12|2.61172
11:11:13|2.61251
11:11:13|2.61196
11:11:14|2.61196
11:11:16|2.61196
11:11:16|2.61109
11:11:18|2.61109
11:11:18|2.61116
11:11:19|2.61182
11:11:20|2.61277
11:11:21|2.6123
11:11:22|2.61134
11:11:24|2.61134
11:11:25|2.61134
11:11:26|2.6125
11:11:27|2.61273
11:11:28|2.61273
11:11:29|2.6103
11:11:30|2.6103
11:11:32|2.61
11:11:32|2.60899
11:11:33|2.60987
11:11:34|2.60987
11:11:35|2.61022
11:11:36|2.61022
11:11:37|2.61003
11:11:38|2.61003
11:11:39|2.61003
11:11:40|2.61003
11:11:42|2.61131
11:11:42|2.61139
11:11:43|2.61139
11:11:44|2.6112
11:11:45|2.61092
11:11:47|2.61121
11:11:49|2.61121
11:11:49|2.61121
11:11:50|2.61121
11:11:52|2.61295
11:11:53|2.6134
11:11:54|2.6134
11:11:55|2.6134
11:11:56|2.61317
11:11:57|2.61354
11:11:58|2.61403
11:11:59|2.61264
11:12:00|2.61281
11:12:01|2.61326
11:12:02|2.61341
11:12:03|2.61341
11:12:05|2.61057
11:12:06|2.61018
11:12:06|2.61073
11:12:08|2.611
11:12:09|2.61121
11:12:10|2.61121
11:12:10|2.60959
11:12:11|2.60959
11:12:13|2.60959
11:12:14|2.60899
11:12:15|2.60862
11:12:16|2.60799
11:12:17|2.60819
11:12:18|2.60784
11:12:20|2.60831
11:12:20|2.60859
11:12:21|2.60861
11:12:22|2.60859
11:12:23|2.60859
11:12:24|2.60758
11:12:26|2.60857
11:12:26|2.60902
11:12:27|2.60882
11:12:28|2.60882
11:12:30|2.60882
11:12:31|2.61
11:12:31|2.61179
11:12:33|2.61058
11:12:33|2.61058
11:12:34|2.61
11:12:36|2.61
11:12:36|2.60893
11:12:38|2.6096
11:12:39|2.60981
11:12:39|2.61002
11:12:41|2.61002
11:12:42|2.61002
11:12:43|2.6098
11:12:44|2.61049
11:12:45|2.61023
11:12:46|2.61023
11:12:48|2.61023
11:12:49|2.61061
11:12:50|2.6105
11:12:51|2.61
11:12:52|2.61
11:12:53|2.61
11:12:55|2.60924
11:12:56|2.60925
11:12:56|2.6106
11:12:57|2.6106
11:12:59|2.60911
11:12:59|2.60911
11:13:00|2.60911
11:13:01|2.61062
11:13:03|2.61099
11:13:03|2.61125
11:13:04|2.61125
11:13:05|2.61125
11:13:06|2.61125
11:13:07|2.61125
11:13:09|2.61315
11:13:09|2.613
11:13:11|2.613
11:13:12|2.613
11:13:12|2.613
11:13:14|2.61348
11:13:14|2.61477
11:13:15|2.61477
11:13:16|2.61477
11:13:18|2.61523
11:13:19|2.61659
11:13:20|2.61601
11:13:21|2.61601
11:13:22|2.61601
11:13:23|2.61594
11:13:24|2.61639
11:13:25|2.616
11:13:26|2.61599
11:13:27|2.61599
11:13:28|2.61599
11:13:29|2.61555
11:13:31|2.61515
11:13:31|2.61423
11:13:32|2.61489
11:13:33|2.61489
11:13:34|2.61489
11:13:35|2.61575
11:13:36|2.61575
11:13:37|2.61575
11:13:38|2.61575
11:13:39|2.61379
11:13:40|2.61379
11:13:41|2.6134
11:13:42|2.6134
11:13:43|2.6134
11:13:44|2.61352
11:13:45|2.61352
11:13:46|2.61379
11:13:48|2.61379
11:13:49|2.61379
11:13:50|2.61453
11:13:51|2.61298
11:13:52|2.6148
11:13:53|2.6148
11:13:54|2.6148
11:13:55|2.6148
11:13:56|2.61421
11:13:57|2.61441
11:13:58|2.61397
11:13:59|2.61397
11:14:00|2.61397
11:14:01|2.61446
11:14:02|2.61446
11:14:03|2.61446
11:14:04|2.61446
11:14:05|2.61446
11:14:06|2.6148
11:14:07|2.6148
11:14:08|2.6148
11:14:09|2.61442
11:14:10|2.61442
11:14:11|2.6146
11:14:12|2.6146
11:14:13|2.6146
11:14:14|2.6146
11:14:15|2.6146
11:14:16|2.6146
11:14:17|2.61489
11:14:18|2.61489
11:14:19|2.61489
11:14:20|2.61541
11:14:21|2.61579
11:14:22|2.61579
11:14:23|2.61402
11:14:24|2.61402
11:14:25|2.61479
11:14:26|2.61479
11:14:27|2.61239
11:14:28|2.61181
11:14:29|2.61181
11:14:30|2.61162
11:14:31|2.61182
11:14:32|2.61182
11:14:33|2.61182
11:14:35|2.61296
11:14:35|2.61296
11:14:36|2.61296
11:14:38|2.61296
11:14:38|2.61296
11:14:40|2.61296
11:14:40|2.61296
11:14:41|2.61259
11:14:42|2.61098
11:14:43|2.6112
11:14:44|2.61179
11:14:45|2.61181
11:14:46|2.61181
11:14:48|2.61218
11:14:49|2.61049
11:14:49|2.61
11:14:51|2.61001
11:14:52|2.61001
11:14:52|2.60955
11:14:54|2.60955
11:14:55|2.60955
11:14:56|2.60955
11:14:57|2.60986
11:14:58|2.60986
11:14:59|2.60986
11:15:00|2.60986
11:15:01|2.60986
11:15:02|2.61015
11:15:03|2.60959
11:15:04|2.60959
11:15:05|2.60997
11:15:06|2.6112
11:15:07|2.61188
11:15:08|2.61051
11:15:09|2.61051
11:15:10|2.61042
11:15:11|2.61042
11:15:12|2.61042
11:15:13|2.61042
11:15:14|2.61042
11:15:15|2.61029
11:15:16|2.61004
11:15:17|2.60924
11:15:18|2.60888
11:15:19|2.60824
11:15:20|2.60697
11:15:21|2.6071
11:15:22|2.6084
11:15:23|2.60922
11:15:24|2.60922
11:15:25|2.60922
11:15:26|2.60922
11:15:27|2.60922
11:15:28|2.60901
11:15:29|2.60901
11:15:30|2.60901
11:15:31|2.6084
11:15:32|2.6084
11:15:33|2.6082
11:15:34|2.6082
11:15:35|2.6082
11:15:36|2.60921
11:15:37|2.60857
11:15:38|2.60858
11:15:39|2.61091
11:15:40|2.61073
11:15:41|2.61073
11:15:42|2.61073
11:15:43|2.61117
11:15:44|2.61117
11:15:45|2.61117
11:15:46|2.61152
11:15:47|2.61123
11:15:48|2.61073
11:15:50|2.60904
11:15:51|2.60904
11:15:51|2.60904
11:15:53|2.60904
11:15:54|2.60919
11:15:55|2.6088
11:15:56|2.60918
11:15:56|2.61114
11:15:59|2.61114
11:16:00|2.6106
11:16:01|2.6102
11:16:02|2.61071
11:16:02|2.61071
11:16:04|2.61071
11:16:04|2.61114
11:16:05|2.61114
11:16:07|2.61114
11:16:07|2.611
11:16:08|2.61158
11:16:10|2.60934
11:16:10|2.60955
11:16:12|2.60955
11:16:13|2.61012
11:16:13|2.61012
11:16:15|2.61012
11:16:16|2.61032
11:16:17|2.6108
11:16:17|2.6108
11:16:18|2.6108
11:16:20|2.61114
11:16:21|2.61069
11:16:22|2.61069
11:16:22|2.61069
11:16:24|2.61069
11:16:25|2.61025
11:16:26|2.61044
11:16:27|2.61044
11:16:28|2.61025
11:16:29|2.61025
11:16:30|2.60976
11:16:31|2.60976
11:16:32|2.60894
11:16:33|2.60894
11:16:34|2.60894
11:16:35|2.61048
11:16:36|2.61048
11:16:37|2.61113
11:16:38|2.61114
11:16:39|2.61114
11:16:40|2.61114
11:16:41|2.61114
11:16:42|2.61114
11:16:43|2.6118
11:16:44|2.6108
11:16:45|2.6111
11:16:46|2.6111
11:16:47|2.6111
11:16:48|2.6117
11:16:49|2.61126
11:16:50|2.61159
11:16:52|2.61143
11:16:53|2.6122
11:16:54|2.61325
11:16:55|2.61356
11:16:56|2.6138
11:16:58|2.61238
11:16:59|2.61272
11:16:59|2.61362
11:17:01|2.61362
11:17:01|2.61362
11:17:03|2.61362
11:17:04|2.6114
11:17:05|2.61221
11:17:06|2.61246
11:17:07|2.61246
11:17:08|2.6131
11:17:09|2.61381
11:17:10|2.6128
11:17:11|2.61419
11:17:12|2.61419
11:17:13|2.61419
11:17:14|2.61419
11:17:15|2.61377
11:17:16|2.61341
11:17:18|2.61341
11:17:19|2.61341
11:17:19|2.614
11:17:20|2.61419
11:17:21|2.61553
11:17:23|2.61553
11:17:24|2.61615
11:17:24|2.61584
11:17:26|2.61584
11:17:27|2.61584
11:17:28|2.61584
11:17:29|2.61584
11:17:30|2.61584
11:17:31|2.61596
11:17:32|2.61596
11:17:32|2.61596
11:17:33|2.61596
11:17:35|2.61768
11:17:35|2.61768
11:17:37|2.61768
11:17:38|2.6174
11:17:39|2.6174
11:17:39|2.6174
11:17:41|2.61771
11:17:42|2.61773
11:17:42|2.61786
11:17:44|2.61786
11:17:44|2.61746
11:17:46|2.61759
11:17:47|2.61827
11:17:48|2.61824
11:17:49|2.61824
11:17:50|2.6178
11:17:52|2.6178
11:17:52|2.6176
11:17:54|2.61859
11:17:56|2.61859
11:17:56|2.61859
11:17:58|2.61859
11:17:59|2.6186
11:18:00|2.61851
11:18:01|2.61851
11:18:03|2.6184
11:18:03|2.61797
11:18:04|2.61797
11:18:05|2.61797
11:18:07|2.61797
11:18:08|2.61797
11:18:09|2.61824
11:18:10|2.61824
11:18:11|2.61898
11:18:12|2.62054
11:18:13|2.6208
11:18:14|2.62157
11:18:15|2.622
11:18:16|2.622
11:18:17|2.62207
11:18:18|2.62299
11:18:19|2.62365
11:18:20|2.62365
11:18:21|2.62238
11:18:22|2.62339
11:18:23|2.623
11:18:25|2.62256
11:18:25|2.62244
11:18:26|2.62252
11:18:27|2.62226
11:18:28|2.6228
11:18:29|2.62317
11:18:30|2.62317
11:18:31|2.62317
11:18:32|2.6228
11:18:33|2.6228
11:18:34|2.62317
11:18:35|2.62317
11:18:36|2.62317
11:18:37|2.62317
11:18:38|2.624
11:18:39|2.62443
11:18:40|2.6236
11:18:42|2.6236
11:18:42|2.6236
11:18:44|2.6236
11:18:45|2.6236
11:18:46|2.625
11:18:46|2.625
11:18:47|2.624
11:18:48|2.624
11:18:49|2.62532
11:18:50|2.62532
11:18:52|2.62515
11:18:53|2.62515
11:18:54|2.62515
11:18:55|2.62533
11:18:56|2.62435
11:18:58|2.624
11:18:58|2.624
11:18:59|2.6234
11:19:01|2.62252
11:19:02|2.62258
11:19:03|2.62258
11:19:04|2.6216
11:19:05|2.6214
11:19:05|2.6206
11:19:07|2.6206
11:19:08|2.6206
11:19:08|2.62098
11:19:10|2.62098
11:19:11|2.62
11:19:11|2.62
11:19:13|2.62
11:19:14|2.62
11:19:14|2.61888
11:19:16|2.61888
11:19:17|2.61821
11:19:18|2.61939
11:19:19|2.61939
11:19:20|2.61939
11:19:21|2.61939
11:19:22|2.61939
11:19:23|2.62
11:19:23|2.62028
11:19:24|2.62028
11:19:26|2.62028
11:19:27|2.62041
11:19:27|2.62041
11:19:29|2.62041
11:19:30|2.62041
11:19:30|2.62041
11:19:32|2.6222
11:19:33|2.6222
11:19:34|2.6222
11:19:34|2.6222
11:19:36|2.6222
11:19:37|2.6222
11:19:38|2.62421
11:19:39|2.62421
11:19:40|2.62421
11:19:40|2.62421
11:19:42|2.62496
11:19:43|2.62496
11:19:44|2.62538
11:19:44|2.62538
11:19:45|2.62351
11:19:47|2.6223
11:19:48|2.6225
11:19:49|2.6224
11:19:50|2.62316
11:19:51|2.62316
11:19:52|2.62316
11:19:53|2.62281
11:19:54|2.6218
11:19:55|2.6218
11:19:56|2.62234
11:19:57|2.62234
11:19:58|2.62234
11:19:59|2.62306
11:20:00|2.6222
11:20:01|2.62243
11:20:03|2.6234
11:20:03|2.6234
11:20:05|2.62418
11:20:06|2.62418
11:20:06|2.62418
11:20:08|2.62521
11:20:08|2.62521
11:20:09|2.62446
11:20:11|2.6246
11:20:12|2.6246
11:20:13|2.6246
11:20:13|2.6246
11:20:14|2.6246
11:20:16|2.6246
11:20:17|2.6246
11:20:17|2.6246
11:20:18|2.62579
11:20:19|2.62579
11:20:20|2.62579
11:20:21|2.62579
11:20:23|2.62579
11:20:24|2.62579
11:20:24|2.6252
11:20:26|2.6252
11:20:27|2.6252
11:20:28|2.6252
11:20:28|2.6252
11:20:30|2.62521
11:20:30|2.6246
11:20:31|2.62446
11:20:32|2.62481
11:20:33|2.62438
11:20:35|2.62438
11:20:36|2.62438
11:20:36|2.6246
11:20:38|2.6246
11:20:39|2.6246
11:20:40|2.6246
11:20:41|2.62556
11:20:42|2.62555
11:20:43|2.62555
11:20:44|2.62555
11:20:45|2.6256
11:20:46|2.62622
11:20:47|2.62599
11:20:48|2.62599
11:20:49|2.62599
11:20:50|2.625
11:20:51|2.625
11:20:52|2.62548
11:20:53|2.62548
11:20:55|2.62548
11:20:56|2.62703
11:20:57|2.62703
11:20:57|2.62703
11:21:00|2.6268
11:21:00|2.62554
11:21:02|2.62355
11:21:03|2.62135
11:21:03|2.62135
11:21:04|2.6202
11:21:05|2.6202
11:21:07|2.6195
11:21:08|2.6195
11:21:08|2.6195
11:21:10|2.6195
11:21:10|2.6195
11:21:12|2.61901
11:21:12|2.61959
11:21:14|2.61959
11:21:15|2.61959
11:21:15|2.62183
11:21:16|2.62183
11:21:17|2.62187
11:21:19|2.6221
11:21:20|2.62417
11:21:21|2.62417
11:21:21|2.6231
11:21:23|2.6231
11:21:23|2.6231
11:21:24|2.62382
11:21:25|2.62436
11:21:27|2.62458
11:21:28|2.62458
11:21:28|2.62458
11:21:30|2.62456
11:21:31|2.62456
11:21:31|2.62456
11:21:32|2.62456
11:21:34|2.62456
11:21:35|2.62382
11:21:36|2.62382
11:21:36|2.62382
11:21:38|2.62382
11:21:39|2.62382
11:21:40|2.62443
11:21:40|2.62443
11:21:42|2.62382
11:21:43|2.62339
11:21:43|2.62298
11:21:45|2.62119
11:21:46|2.6207
11:21:47|2.6207
11:21:48|2.621
11:21:48|2.621
11:21:50|2.621
11:21:51|2.621
11:21:51|2.621
11:21:53|2.621
11:21:54|2.6232
11:21:56|2.62413
11:21:57|2.62413
11:21:58|2.62413
11:21:59|2.62413
11:22:01|2.62413
11:22:02|2.62399
11:22:02|2.62399
11:22:04|2.62573
11:22:05|2.62573
11:22:05|2.625
11:22:07|2.625
11:22:08|2.625
11:22:09|2.6242
11:22:09|2.6242
11:22:11|2.62432
11:22:12|2.62413
11:22:13|2.62304
11:22:14|2.62377
11:22:15|2.62377
11:22:16|2.6233
11:22:17|2.62377
11:22:18|2.62377
11:22:19|2.62377
11:22:19|2.62573
11:22:21|2.62574
11:22:21|2.6262
11:22:23|2.6262
11:22:24|2.6262
11:22:25|2.62611
11:22:25|2.62611
11:22:27|2.62611
11:22:28|2.6264
11:22:29|2.62747
11:22:30|2.62807
11:22:31|2.62807
11:22:32|2.62807
11:22:33|2.62807
11:22:34|2.62807
11:22:35|2.62807
11:22:36|2.62807
11:22:37|2.6281
11:22:38|2.62834
11:22:39|2.62835
11:22:40|2.62835
11:22:41|2.62829
11:22:42|2.6282
11:22:43|2.6282
11:22:44|2.62771
11:22:45|2.62611
11:22:46|2.62431
11:22:47|2.62459
11:22:48|2.6236
11:22:49|2.6236
11:22:50|2.624
11:22:51|2.62332
11:22:52|2.62442
11:22:53|2.62421
11:22:54|2.62421
11:22:55|2.62421
11:22:57|2.62451
11:22:58|2.62451
11:22:58|2.62451
11:23:00|2.62451
11:23:01|2.62451
11:23:02|2.62451
11:23:03|2.62511
11:23:04|2.62499
11:23:05|2.62499
11:23:06|2.62493
11:23:07|2.625
11:23:08|2.62667
11:23:09|2.62667
11:23:10|2.62667
11:23:11|2.62535
11:23:12|2.62536
11:23:13|2.62668
11:23:14|2.62804
11:23:15|2.62804
11:23:16|2.62885
11:23:17|2.6293
11:23:18|2.6293
11:23:19|2.6293
11:23:20|2.62902
11:23:21|2.6296
11:23:22|2.62905
11:23:23|2.62905
11:23:24|2.62905
11:23:25|2.6294
11:23:26|2.62886
11:23:28|2.62886
11:23:28|2.6288
11:23:29|2.62992
11:23:30|2.62992
11:23:31|2.62992
11:23:32|2.62992
11:23:34|2.62992
11:23:34|2.62992
11:23:35|2.62991
11:23:36|2.6294
11:23:37|2.6294
11:23:39|2.6294
11:23:39|2.6294
11:23:40|2.62785
11:23:41|2.62785
11:23:42|2.62785
11:23:43|2.62785
11:23:45|2.62949
11:23:46|2.62949
11:23:47|2.62899
11:23:48|2.62899
11:23:49|2.62889
11:23:50|2.62889
11:23:51|2.62889
11:23:52|2.62889
11:23:53|2.62797
11:23:54|2.62797
11:23:55|2.62797
11:23:56|2.6276
11:23:58|2.6276
11:24:00|2.62537
11:24:01|2.62583
11:24:02|2.62583
11:24:02|2.62583
11:24:03|2.62583
11:24:05|2.62583
11:24:06|2.62739
11:24:06|2.62739
11:24:07|2.62739
11:24:08|2.62739
11:24:10|2.62739
11:24:10|2.62756
11:24:11|2.62667
11:24:13|2.62597
11:24:14|2.62597
11:24:14|2.6248
11:24:16|2.62599
11:24:17|2.6258
11:24:18|2.62561
11:24:19|2.62561
11:24:19|2.62561
11:24:21|2.62561
11:24:22|2.62561
11:24:23|2.62561
11:24:24|2.62629
11:24:25|2.62601
11:24:25|2.62601
11:24:26|2.62601
11:24:28|2.62601
11:24:29|2.62656
11:24:30|2.62621
11:24:31|2.62581
11:24:32|2.62581
11:24:33|2.62581
11:24:33|2.627
11:24:34|2.62495
11:24:35|2.62571
11:24:37|2.62608
11:24:38|2.62608
11:24:39|2.62608
11:24:39|2.62608
11:24:41|2.62608
11:24:42|2.62608
11:24:43|2.62608
11:24:43|2.62608
11:24:45|2.62608
11:24:45|2.62538
11:24:47|2.626
11:24:48|2.626
11:24:49|2.626
11:24:50|2.62596
11:24:50|2.62625
11:24:52|2.62564
11:24:53|2.62596
11:24:53|2.62596
11:24:55|2.62596
11:24:55|2.62596
11:24:56|2.62596
11:24:59|2.62639
11:25:00|2.62639
11:25:01|2.62639
11:25:02|2.62677
11:25:03|2.62734
11:25:05|2.62767
11:25:06|2.62767
11:25:06|2.62736
11:25:08|2.62767
11:25:08|2.62767
11:25:10|2.62716
11:25:11|2.6272
11:25:12|2.628
11:25:13|2.6278
11:25:13|2.62795
11:25:15|2.62834
11:25:16|2.62893
11:25:16|2.62898
11:25:18|2.62939
11:25:19|2.62868
11:25:19|2.6282
11:25:21|2.6282
11:25:22|2.628
11:25:23|2.62815
11:25:24|2.62833
11:25:24|2.62833
11:25:26|2.62645
11:25:27|2.62785
11:25:28|2.62797
11:25:29|2.62799
11:25:30|2.62761
11:25:31|2.62761
11:25:32|2.62761
11:25:33|2.6258
11:25:34|2.6258
11:25:35|2.6258
11:25:36|2.62586
11:25:37|2.62586
11:25:38|2.62635
11:25:39|2.62588
11:25:40|2.62588
11:25:41|2.62618
11:25:42|2.62618
11:25:43|2.62618
11:25:44|2.62626
11:25:45|2.62626
11:25:46|2.62626
11:25:47|2.62626
11:25:48|2.62528
11:25:49|2.62638
11:25:50|2.62574
11:25:51|2.62577
11:25:52|2.6256
11:25:53|2.6256
11:25:54|2.6254
11:25:55|2.6254
11:25:56|2.6254
11:25:57|2.6254
11:25:58|2.6252
11:25:59|2.62539
11:26:01|2.6252
11:26:01|2.6252
11:26:04|2.6252
11:26:04|2.62545
11:26:06|2.62763
11:26:07|2.6285
11:26:08|2.62883
11:26:09|2.62883
11:26:10|2.62925
11:26:11|2.62925
11:26:12|2.62937
11:26:13|2.62937
11:26:15|2.62949
11:26:16|2.62941
11:26:16|2.63
11:26:17|2.63
11:26:19|2.63
11:26:20|2.63
11:26:20|2.63
11:26:22|2.62817
11:26:22|2.62742
11:26:24|2.62742
11:26:25|2.62641
11:26:26|2.62599
11:26:27|2.6258
11:26:28|2.6262
11:26:29|2.62541
11:26:30|2.6252
11:26:31|2.62431
11:26:32|2.6243
11:26:33|2.62439
11:26:35|2.62479
11:26:35|2.62479
11:26:37|2.62573
11:26:38|2.62555
11:26:39|2.62555
11:26:39|2.62632
11:26:40|2.6246
11:26:42|2.6248
11:26:43|2.6248
11:26:44|2.6248
11:26:45|2.62435
11:26:46|2.62434
11:26:47|2.62478
11:26:48|2.62478
11:26:49|2.62437
11:26:50|2.62437
11:26:51|2.62437
11:26:52|2.62437
11:26:53|2.62437
11:26:54|2.62437
11:26:56|2.62477
11:26:56|2.62477
11:26:57|2.624
11:26:58|2.62546
11:26:59|2.62546
11:27:01|2.624
11:27:02|2.624
11:27:03|2.62299
11:27:05|2.6228
11:27:05|2.62225
11:27:06|2.62204
11:27:07|2.62204
11:27:09|2.62204
11:27:10|2.62204
11:27:11|2.6208
11:27:11|2.6216
11:27:13|2.62203
11:27:13|2.62372
11:27:14|2.62419
11:27:15|2.6242
11:27:16|2.62418
11:27:18|2.62725
11:27:18|2.62729
11:27:20|2.626
11:27:21|2.626
11:27:22|2.626
11:27:23|2.62632
11:27:23|2.62632
11:27:24|2.62632
11:27:26|2.62632
11:27:27|2.62632
11:27:28|2.62632
11:27:29|2.62833
11:27:30|2.62809
11:27:31|2.627
11:27:32|2.62648
11:27:33|2.62648
11:27:34|2.62632
11:27:35|2.62563
11:27:37|2.62408
11:27:37|2.62278
11:27:38|2.62278
11:27:40|2.62299
11:27:40|2.62259
11:27:41|2.62339
11:27:43|2.62339
11:27:43|2.6232
11:27:44|2.62363
11:27:46|2.62363
11:27:46|2.62363
11:27:47|2.62382
11:27:48|2.62251
11:27:49|2.62187
11:27:51|2.62257
11:27:52|2.62262
11:27:52|2.62262
11:27:54|2.62241
11:27:54|2.62317
11:27:55|2.62317
11:27:57|2.62317
11:27:57|2.62398
11:27:58|2.62417
11:27:59|2.62417
11:28:01|2.62441
11:28:02|2.62441
11:28:04|2.624
11:28:05|2.624
11:28:06|2.62698
11:28:07|2.62642
11:28:08|2.62642
11:28:09|2.62642
11:28:09|2.62632
11:28:11|2.62632
11:28:12|2.62632
11:28:13|2.62632
11:28:13|2.62632
11:28:15|2.62632
11:28:16|2.62632
11:28:16|2.62522
11:28:18|2.62522
11:28:18|2.62522
11:28:19|2.62522
11:28:21|2.62651
11:28:22|2.62651
11:28:23|2.62769
11:28:24|2.62769
11:28:25|2.6276
11:28:27|2.6276
11:28:27|2.62722
11:28:28|2.62742
11:28:30|2.62742
11:28:30|2.62705
11:28:31|2.62552
11:28:33|2.62552
11:28:34|2.62588
11:28:35|2.62588
11:28:36|2.62523
11:28:37|2.62523
11:28:37|2.62523
11:28:38|2.62523
11:28:40|2.62526
11:28:40|2.62523
11:28:41|2.62523
11:28:42|2.62523
11:28:44|2.62523
11:28:45|2.6276
11:28:46|2.6274
11:28:47|2.62753
11:28:48|2.62753
11:28:48|2.62753
11:28:50|2.62899
11:28:50|2.62899
11:28:51|2.62891
11:28:52|2.62892
11:28:53|2.62892
11:28:55|2.62892
11:28:56|2.629
11:28:57|2.62962
11:28:58|2.62962
11:28:59|2.62927
11:29:00|2.62927
11:29:01|2.62927
11:29:01|2.62779
11:29:02|2.62779
11:29:05|2.6278
11:29:06|2.6278
11:29:07|2.6278
11:29:07|2.629
11:29:09|2.629
11:29:09|2.629
11:29:10|2.62873
11:29:12|2.62886
11:29:12|2.62886
11:29:14|2.62912
11:29:14|2.6298
11:29:15|2.6298
11:29:16|2.6298
11:29:17|2.63
11:29:18|2.63
11:29:20|2.62887
11:29:21|2.62887
11:29:21|2.62887
11:29:23|2.62887
11:29:24|2.629
11:29:24|2.629
11:29:26|2.629
11:29:26|2.629
11:29:28|2.629
11:29:29|2.629
11:29:29|2.629
11:29:30|2.6298
11:29:32|2.6298
11:29:32|2.63
11:29:33|2.63
11:29:35|2.63
11:29:35|2.62926
11:29:36|2.629
11:29:37|2.62887
11:29:38|2.6284
11:29:39|2.6284
11:29:40|2.62753
11:29:41|2.62673
11:29:43|2.62673
11:29:43|2.62673
11:29:45|2.62673
11:29:45|2.62673
11:29:46|2.62673
11:29:47|2.62673
11:29:48|2.62673
11:29:49|2.62673
11:29:51|2.62783
11:29:51|2.62783
11:29:52|2.62783
11:29:54|2.62783
11:29:55|2.62783
11:29:56|2.62745
11:29:57|2.62705
11:29:58|2.6259
11:29:59|2.62577
11:30:00|2.62652
11:30:01|2.62737
11:30:02|2.62737
11:30:04|2.62737
11:30:04|2.6277
11:30:05|2.6277
11:30:06|2.6277
11:30:08|2.62704
11:30:08|2.62704
11:30:10|2.62704
11:30:11|2.62579
11:30:12|2.62579
11:30:13|2.62579
11:30:14|2.62579
11:30:15|2.62496
11:30:16|2.62631
11:30:17|2.62729
11:30:18|2.62621
11:30:19|2.6274
11:30:20|2.6274
11:30:21|2.62719
11:30:22|2.62719
11:30:23|2.62719
11:30:24|2.62719
11:30:25|2.62804
11:30:27|2.62804
11:30:27|2.6274
11:30:28|2.62766
11:30:29|2.62766
11:30:30|2.62766
11:30:31|2.62852
11:30:32|2.62852
11:30:33|2.62852
11:30:34|2.62655
11:30:36|2.6261
11:30:36|2.6261
11:30:38|2.6261
11:30:38|2.62632
11:30:39|2.6261
11:30:40|2.6261
11:30:41|2.62711
11:30:43|2.6277
11:30:43|2.62668
11:30:44|2.62668
11:30:45|2.62744
11:30:46|2.62692
11:30:47|2.62692
11:30:48|2.62692
11:30:49|2.62692
11:30:50|2.62923
11:30:51|2.62824
11:30:52|2.62823
11:30:53|2.62823
11:30:55|2.62823
11:30:56|2.62771
11:30:56|2.62692
11:30:57|2.62692
11:30:59|2.62627
11:30:59|2.6261
11:31:00|2.62578
11:31:01|2.62633
11:31:02|2.62633
11:31:04|2.62633
11:31:05|2.6266
11:31:05|2.62656
11:31:07|2.62571
11:31:08|2.62571
11:31:09|2.6264
11:31:10|2.62781
11:31:11|2.62782
11:31:12|2.62782
11:31:13|2.62781
11:31:14|2.62899
11:31:15|2.62899
11:31:16|2.62899
11:31:17|2.62899
11:31:18|2.62899
11:31:19|2.62893
11:31:20|2.62892
11:31:21|2.62892
11:31:22|2.6284
11:31:23|2.6284
11:31:24|2.6284
11:31:25|2.62871
11:31:27|2.6289
11:31:27|2.6289
11:31:28|2.6289
11:31:29|2.6289
11:31:31|2.6289
11:31:31|2.6289
11:31:32|2.6289
11:31:33|2.6289
11:31:34|2.6289
11:31:36|2.6289
11:31:36|2.6289
11:31:37|2.62856
11:31:38|2.628
11:31:39|2.628
11:31:40|2.628
11:31:41|2.628
11:31:43|2.628
11:31:43|2.6282
11:31:44|2.6272
11:31:45|2.62722
11:31:47|2.62722
11:31:47|2.62722
11:31:49|2.6277
11:31:49|2.6288
11:31:50|2.6288
11:31:51|2.62958
11:31:52|2.62961
11:31:53|2.62961
11:31:54|2.62961
11:31:55|2.62979
11:31:56|2.62979
11:31:58|2.63
11:31:59|2.63
11:32:00|2.62993
11:32:00|2.62993
11:32:01|2.6291
11:32:02|2.6291
11:32:03|2.6291
11:32:05|2.62973
11:32:06|2.63096
11:32:08|2.63098
11:32:08|2.63098
11:32:09|2.63219
11:32:11|2.63219
11:32:11|2.63201
11:32:12|2.63201
11:32:13|2.63201
11:32:14|2.632
11:32:15|2.63098
11:32:17|2.6322
11:32:17|2.63288
11:32:18|2.63288
11:32:19|2.63288
11:32:21|2.63288
11:32:21|2.63288
11:32:23|2.63288
11:32:23|2.63288
11:32:25|2.63288
11:32:26|2.63244
11:32:26|2.63244
11:32:27|2.63244
11:32:29|2.63244
11:32:29|2.63244
11:32:30|2.63131
11:32:31|2.6324
11:32:33|2.6322
11:32:33|2.6322
11:32:34|2.632
11:32:36|2.6314
11:32:36|2.6314
11:32:37|2.63191
11:32:38|2.63191
11:32:40|2.63191
11:32:40|2.63172
11:32:42|2.63171
11:32:42|2.6316
11:32:44|2.6316
11:32:45|2.6328
11:32:45|2.6328
11:32:47|2.63161
11:32:48|2.63161
11:32:49|2.63161
11:32:50|2.63161
11:32:51|2.63161
11:32:52|2.6312
11:32:53|2.6316
11:32:54|2.6316
11:32:55|2.6316
11:32:56|2.63172
11:32:56|2.63172
11:32:58|2.63172
11:32:59|2.63172
11:33:00|2.63172
11:33:01|2.6324
11:33:01|2.6324
11:33:03|2.6324
11:33:04|2.6324
11:33:05|2.63161
11:33:06|2.63083
11:33:07|2.63083
11:33:08|2.63088
11:33:09|2.63197
11:33:11|2.63197
11:33:12|2.6319
11:33:13|2.6319
11:33:14|2.63122
11:33:15|2.63101
11:33:17|2.63101
11:33:17|2.63101
11:33:18|2.63101
11:33:19|2.63109
11:33:21|2.63109
11:33:21|2.63109
11:33:23|2.62945
11:33:23|2.63042
11:33:25|2.6284
11:33:26|2.6284
11:33:26|2.62784
11:33:28|2.62784
11:33:28|2.62727
11:33:30|2.62727
11:33:31|2.62727
11:33:32|2.62727
11:33:33|2.62931
11:33:33|2.62941
11:33:34|2.62862
11:33:36|2.62861
11:33:37|2.62861
11:33:38|2.6285
11:33:38|2.63083
11:33:39|2.63083
11:33:40|2.63083
11:33:41|2.63083
11:33:43|2.63083
11:33:44|2.63101
11:33:45|2.63101
11:33:46|2.63101
11:33:46|2.62996
11:33:47|2.62996
11:33:48|2.62996
11:33:50|2.6306
11:33:50|2.63102
11:33:52|2.63199
11:33:53|2.63199
11:33:53|2.63199
11:33:54|2.63199
11:33:56|2.6316
11:33:57|2.6316
11:33:58|2.6316
11:33:59|2.6316
11:34:00|2.63179
11:34:00|2.63179
11:34:01|2.63139
11:34:03|2.6314
11:34:04|2.6314
11:34:05|2.63152
11:34:05|2.63152
11:34:07|2.63152
11:34:08|2.631
11:34:08|2.631
11:34:10|2.6308
11:34:11|2.6308
11:34:12|2.6308
11:34:13|2.6308
11:34:14|2.62939
11:34:15|2.62819
11:34:16|2.62819
11:34:16|2.62819
11:34:18|2.6287
11:34:19|2.6287
11:34:20|2.6287
11:34:20|2.6287
11:34:22|2.62528
11:34:23|2.625
11:34:23|2.62479
11:34:25|2.62573
11:34:25|2.62519
11:34:26|2.62519
11:34:29|2.62519
11:34:29|2.62618
11:34:30|2.6258
11:34:32|2.6258
11:34:32|2.6258
11:34:34|2.626
11:34:34|2.626
11:34:36|2.6268
11:34:36|2.6268
11:34:37|2.6268
11:34:38|2.6268
11:34:40|2.62722
11:34:41|2.62727
11:34:41|2.62724
11:34:42|2.62681
11:34:43|2.62589
11:34:44|2.62531
11:34:45|2.62638
11:34:47|2.62574
11:34:47|2.62574
11:34:48|2.62574
11:34:49|2.62574
11:34:51|2.626
11:34:51|2.626
11:34:52|2.627
11:34:53|2.627
11:34:54|2.627
11:34:55|2.627
11:34:56|2.627
11:34:58|2.627
11:34:58|2.627
11:34:59|2.62799
11:35:01|2.62799
11:35:01|2.62835
11:35:02|2.62835
11:35:04|2.62564
11:35:04|2.62559
11:35:06|2.6248
11:35:06|2.6248
11:35:08|2.62555
11:35:09|2.62599
11:35:10|2.6256
11:35:11|2.62529
11:35:13|2.62529
11:35:14|2.62529
11:35:15|2.62529
11:35:15|2.62529
11:35:17|2.62529
11:35:17|2.62539
11:35:18|2.62539
11:35:20|2.62651
11:35:21|2.62651
11:35:22|2.6262
11:35:23|2.62565
11:35:24|2.626
11:35:25|2.626
11:35:26|2.6264
11:35:27|2.6264
11:35:28|2.6264
11:35:29|2.6264
11:35:30|2.6264
11:35:31|2.6264
11:35:32|2.6264
11:35:33|2.6264
11:35:34|2.6264
11:35:35|2.62626
11:35:36|2.62626
11:35:37|2.6269
11:35:38|2.6283
11:35:39|2.63035
11:35:40|2.63035
11:35:41|2.62999
11:35:42|2.63
11:35:43|2.63
11:35:44|2.62719
11:35:45|2.62719
11:35:46|2.62719
11:35:47|2.62611
11:35:48|2.62611
11:35:49|2.6259
11:35:50|2.625
11:35:51|2.625
11:35:52|2.625
11:35:53|2.625
11:35:54|2.6238
11:35:55|2.6238
11:35:56|2.6238
11:35:57|2.62361
11:35:58|2.62386
11:35:59|2.62386
11:36:00|2.62386
11:36:01|2.62469
11:36:02|2.62573
11:36:03|2.626
11:36:04|2.62653
11:36:05|2.62653
11:36:06|2.6258
11:36:07|2.62561
11:36:08|2.62573
11:36:10|2.6246
11:36:11|2.6246
11:36:11|2.6246
11:36:12|2.62548
11:36:14|2.62718
11:36:15|2.62718
11:36:16|2.62806
11:36:17|2.62762
11:36:17|2.62763
11:36:18|2.62708
11:36:19|2.6272
11:36:21|2.6268
11:36:21|2.6268
11:36:22|2.62616
11:36:24|2.62844
11:36:24|2.62844
11:36:26|2.62937
11:36:27|2.62937
11:36:27|2.62856
11:36:29|2.62813
11:36:30|2.62814
11:36:31|2.62814
11:36:32|2.62814
11:36:33|2.6279
11:36:34|2.6279
11:36:35|2.628
11:36:36|2.628
11:36:38|2.62806
11:36:38|2.6286
11:36:40|2.62849
11:36:40|2.6272
11:36:42|2.6272
11:36:42|2.6272
11:36:43|2.6272
11:36:44|2.62574
11:36:45|2.62574
11:36:46|2.62574
11:36:47|2.62583
11:36:49|2.62597
11:36:49|2.62597
11:36:50|2.62659
11:36:51|2.62659
11:36:52|2.62659
11:36:53|2.62659
11:36:55|2.627
11:36:55|2.627
11:36:57|2.627
11:36:57|2.62763
11:36:58|2.62763
11:36:59|2.62763
11:37:01|2.6272
11:37:01|2.62728
11:37:02|2.62702
11:37:03|2.62702
11:37:04|2.62702
11:37:05|2.62702
11:37:06|2.626
11:37:07|2.626
11:37:08|2.62587
11:37:10|2.62701
11:37:12|2.62701
11:37:13|2.6268
11:37:13|2.62781
11:37:14|2.62781
11:37:16|2.629
11:37:16|2.62989
11:37:18|2.62989
11:37:19|2.629
11:37:20|2.6298
11:37:21|2.62917
11:37:21|2.62746
11:37:22|2.62746
11:37:24|2.62746
11:37:24|2.62678
11:37:25|2.62678
11:37:27|2.62678
11:37:28|2.62782
11:37:29|2.62782
11:37:29|2.6266
11:37:31|2.62745
11:37:32|2.62745
11:37:33|2.62813
11:37:33|2.62775
11:37:35|2.62775
11:37:36|2.62775
11:37:36|2.6274
11:37:38|2.6274
11:37:39|2.6274
11:37:40|2.6274
11:37:41|2.6274
11:37:42|2.6274
11:37:42|2.6274
11:37:44|2.6274
11:37:44|2.6276
11:37:45|2.6276
11:37:47|2.6276
11:37:48|2.6276
11:37:48|2.6276
11:37:49|2.6276
11:37:51|2.6272
11:37:52|2.6272
11:37:52|2.6272
11:37:54|2.626
11:37:55|2.626
11:37:55|2.626
11:37:57|2.626
11:37:57|2.626
11:37:58|2.62618
11:38:00|2.62618
11:38:01|2.62618
11:38:02|2.62621
11:38:03|2.6264
11:38:04|2.62628
11:38:05|2.62628
11:38:06|2.62573
11:38:07|2.62573
11:38:08|2.62573
11:38:09|2.62573
11:38:10|2.62573
11:38:12|2.62457
11:38:12|2.62457
11:38:13|2.62457
11:38:15|2.62457
11:38:16|2.62457
11:38:17|2.62457
11:38:18|2.62457
11:38:18|2.62457
11:38:20|2.62457
11:38:21|2.62457
11:38:21|2.62464
11:38:23|2.62464
11:38:23|2.62464
11:38:25|2.62575
11:38:26|2.62575
11:38:27|2.62575
11:38:28|2.62575
11:38:29|2.62575
11:38:30|2.62492
11:38:31|2.62585
11:38:32|2.62534
11:38:33|2.62534
11:38:34|2.6254
11:38:35|2.6254
11:38:36|2.6254
11:38:36|2.62547
11:38:38|2.62547
11:38:39|2.62598
11:38:40|2.62401
11:38:41|2.6216
11:38:42|2.6212
11:38:43|2.6212
11:38:43|2.6212
11:38:45|2.62171
11:38:46|2.62257
11:38:46|2.62257
11:38:48|2.6226
11:38:49|2.62327
11:38:50|2.62327
11:38:51|2.62327
11:38:52|2.62327
11:38:53|2.62327
11:38:53|2.62541
11:38:54|2.62541
11:38:56|2.62541
11:38:57|2.62528
11:38:58|2.6246
11:38:59|2.6246
11:39:00|2.6246
11:39:01|2.6246
11:39:02|2.6246
11:39:03|2.6246
11:39:04|2.62491
11:39:06|2.62491
11:39:07|2.62454
11:39:08|2.62454
11:39:08|2.62454
11:39:09|2.62329
11:39:10|2.62109
11:39:12|2.62109
11:39:13|2.62109
11:39:15|2.6209
11:39:15|2.6209
11:39:16|2.62158
11:39:17|2.62158
11:39:18|2.62355
11:39:20|2.62454
11:39:20|2.62521
11:39:22|2.62521
11:39:23|2.62521
11:39:24|2.62521
11:39:24|2.62501
11:39:25|2.62416
11:39:26|2.6234
11:39:28|2.6232
11:39:29|2.6232
11:39:29|2.6232
11:39:31|2.6232
11:39:31|2.6242
11:39:33|2.62519
11:39:33|2.62519
11:39:34|2.62519
11:39:36|2.62519
11:39:37|2.62519
11:39:38|2.62519
11:39:39|2.62519
11:39:40|2.62519
11:39:40|2.62519
11:39:42|2.62519
11:39:43|2.62519
11:39:44|2.62519
11:39:45|2.62432
11:39:45|2.62432
11:39:47|2.62429
11:39:48|2.62429
11:39:49|2.62429
11:39:50|2.62429
11:39:51|2.62429
11:39:52|2.62515
11:39:53|2.62515
11:39:54|2.62515
11:39:55|2.62515
11:39:56|2.62419
11:39:57|2.62419
11:39:58|2.62419
11:39:59|2.62381
11:40:00|2.62381
11:40:01|2.62419
11:40:02|2.62419
11:40:03|2.62419
11:40:04|2.62419
11:40:05|2.62419
11:40:06|2.62419
11:40:07|2.626
11:40:08|2.62599
11:40:09|2.62621
11:40:10|2.62621
11:40:11|2.62621
11:40:12|2.62686
11:40:13|2.62686
11:40:14|2.62639
11:40:15|2.62639
11:40:16|2.62639
11:40:17|2.62563
11:40:19|2.62485
11:40:19|2.6254
11:40:20|2.6254
11:40:22|2.6254
11:40:23|2.6254
11:40:24|2.6262
11:40:25|2.6262
11:40:27|2.6262
11:40:27|2.6262
11:40:28|2.6262
11:40:29|2.6262
11:40:30|2.6272
11:40:31|2.6272
11:40:32|2.6272
11:40:33|2.6272
11:40:34|2.6272
11:40:35|2.6272
11:40:36|2.6272
11:40:37|2.6272
11:40:38|2.6272
11:40:39|2.6272
11:40:40|2.62687
11:40:41|2.62687
11:40:42|2.62687
11:40:43|2.62678
11:40:44|2.62678
11:40:45|2.62678
11:40:46|2.62787
11:40:47|2.62787
11:40:49|2.62787
11:40:50|2.6271
11:40:51|2.62704
11:40:52|2.62704
11:40:52|2.62704
11:40:53|2.62723
11:40:54|2.62723
11:40:55|2.62723
11:40:56|2.62723
11:40:57|2.62668
11:40:58|2.6272
11:41:00|2.62673
11:41:00|2.62699
11:41:01|2.62699
11:41:02|2.62699
11:41:03|2.62807
11:41:04|2.62807
11:41:05|2.62807
11:41:06|2.62761
11:41:08|2.62761
11:41:09|2.62639
11:41:10|2.62639
11:41:10|2.62559
11:41:11|2.62559
11:41:12|2.6262
11:41:14|2.62539
11:41:15|2.62486
11:41:15|2.62574
11:41:17|2.62574
11:41:18|2.62574
11:41:19|2.62574
11:41:20|2.627
11:41:21|2.62771
11:41:22|2.62771
11:41:23|2.62851
11:41:24|2.62857
11:41:25|2.62857
11:41:26|2.62828
11:41:27|2.62828
11:41:28|2.62828
11:41:29|2.62828
11:41:31|2.62828
11:41:32|2.62828
11:41:32|2.62828
11:41:33|2.62799
11:41:34|2.62799
11:41:36|2.62768
11:41:36|2.62828
11:41:37|2.62828
11:41:38|2.62828
11:41:40|2.6286
11:41:41|2.6286
11:41:42|2.6286
11:41:42|2.62768
11:41:44|2.62768
11:41:44|2.62768
11:41:46|2.62768
11:41:47|2.62768
11:41:48|2.62963
11:41:49|2.62963
11:41:50|2.62963
11:41:51|2.62963
11:41:52|2.62963
11:41:53|2.62963
11:41:54|2.62997
11:41:55|2.62966
11:41:56|2.62966
11:41:57|2.62966
11:41:59|2.62979
11:42:00|2.62979
11:42:00|2.63
11:42:02|2.63
11:42:03|2.63
11:42:03|2.6298
11:42:05|2.63176
11:42:06|2.632
11:42:06|2.63202
11:42:08|2.63202
11:42:09|2.63202
11:42:10|2.63246
11:42:11|2.63241
11:42:13|2.6338
11:42:13|2.63281
11:42:14|2.63188
11:42:15|2.63188
11:42:17|2.6322
11:42:18|2.63239
11:42:19|2.63314
11:42:20|2.63314
11:42:21|2.63314
11:42:22|2.63314
11:42:23|2.63314
11:42:24|2.63314
11:42:25|2.63314
11:42:26|2.63303
11:42:27|2.6326
11:42:28|2.6338
11:42:29|2.6336
11:42:30|2.63359
11:42:31|2.63359
11:42:32|2.6324
11:42:33|2.6326
11:42:34|2.6326
11:42:35|2.6322
11:42:36|2.63056
11:42:37|2.63198
11:42:38|2.63198
11:42:39|2.63191
11:42:40|2.63191
11:42:41|2.63191
11:42:42|2.63145
11:42:43|2.63124
11:42:44|2.63124
11:42:45|2.63192
11:42:46|2.63192
11:42:47|2.63192
11:42:48|2.63192
11:42:49|2.63192
11:42:50|2.63192
11:42:51|2.63192
11:42:52|2.63192
11:42:53|2.63192
11:42:54|2.63083
11:42:55|2.63083
11:42:56|2.63059
11:42:57|2.63014
11:42:58|2.63014
11:42:59|2.63014
11:43:00|2.63014
11:43:01|2.6312
11:43:02|2.63198
11:43:03|2.63198
11:43:04|2.63198
11:43:05|2.63322
11:43:06|2.63251
11:43:07|2.63122
11:43:08|2.6324
11:43:09|2.63181
11:43:10|2.63257
11:43:12|2.63257
11:43:12|2.63257
11:43:13|2.63257
11:43:14|2.63257
11:43:16|2.6316
11:43:17|2.6316
11:43:18|2.6316
11:43:19|2.63238
11:43:20|2.63238
11:43:21|2.63238
11:43:23|2.63257
11:43:24|2.63214
11:43:25|2.63214
11:43:26|2.63214
11:43:26|2.63214
11:43:28|2.63214
11:43:29|2.63214
11:43:29|2.63214
11:43:31|2.63214
11:43:32|2.63256
11:43:32|2.63256
11:43:34|2.63256
11:43:35|2.63256
11:43:36|2.63256
11:43:37|2.63256
11:43:38|2.63256
11:43:40|2.63256
11:43:40|2.63346
11:43:41|2.63346
11:43:42|2.634
11:43:43|2.634
11:43:44|2.634
11:43:45|2.63492
11:43:46|2.63492
11:43:47|2.63491
11:43:48|2.63449
11:43:50|2.6342
11:43:51|2.6342
11:43:51|2.63409
11:43:52|2.63409
11:43:53|2.63409
11:43:54|2.63409
11:43:55|2.63293
11:43:56|2.63478
11:43:57|2.63405
11:43:58|2.63414
11:43:59|2.63414
11:44:00|2.63414
11:44:02|2.63416
11:44:02|2.63378
11:44:04|2.63378
11:44:05|2.63378
11:44:06|2.63378
11:44:06|2.63378
11:44:07|2.63378
11:44:08|2.63309
11:44:09|2.63309
11:44:10|2.63309
11:44:11|2.63261
11:44:12|2.63261
11:44:14|2.63239
11:44:14|2.63239
11:44:15|2.63239
11:44:17|2.63239
11:44:18|2.63239
11:44:19|2.63267
11:44:20|2.63289
11:44:21|2.63289
11:44:22|2.63261
11:44:24|2.63261
11:44:25|2.63275
11:44:25|2.63275
11:44:26|2.63275
11:44:28|2.63275
11:44:28|2.63162
11:44:30|2.63136
11:44:31|2.63219
11:44:32|2.63219
11:44:33|2.63219
11:44:34|2.63198
11:44:35|2.63375
11:44:36|2.6338
11:44:37|2.6338
11:44:38|2.63302
11:44:39|2.63302
11:44:41|2.63302
11:44:41|2.63188
11:44:42|2.63189
11:44:43|2.63189
11:44:44|2.63189
11:44:45|2.6324
11:44:46|2.6324
11:44:47|2.63181
11:44:48|2.63181
11:44:49|2.63181
11:44:50|2.63181
11:44:52|2.63094
11:44:53|2.63046
11:44:53|2.63079
11:44:54|2.63079
11:44:55|2.63079
11:44:57|2.63079
11:44:57|2.6312
11:44:59|2.6312
11:45:00|2.6312
11:45:01|2.6312
11:45:02|2.63159
11:45:03|2.63159
11:45:04|2.63159
11:45:05|2.63159
11:45:06|2.63325
11:45:08|2.63325
11:45:08|2.63325
11:45:09|2.63325
11:45:10|2.63325
11:45:11|2.63318
11:45:13|2.63318
11:45:13|2.63318
11:45:14|2.63318
11:45:15|2.63318
11:45:16|2.63262
11:45:18|2.63262
11:45:19|2.63178
11:45:20|2.63159
11:45:21|2.63159
11:45:22|2.63159
11:45:24|2.63259
11:45:25|2.63259
11:45:26|2.63297
11:45:27|2.63303
11:45:28|2.63303
11:45:29|2.63303
11:45:30|2.63303
11:45:31|2.6338
11:45:32|2.6338
11:45:33|2.6338
11:45:34|2.6338
11:45:35|2.6336
11:45:36|2.6336
11:45:37|2.6336
11:45:37|2.6338
11:45:39|2.63371
11:45:40|2.63371
11:45:41|2.634
11:45:42|2.634
11:45:43|2.634
11:45:44|2.63413
11:45:44|2.63406
11:45:46|2.63406
11:45:47|2.63359
11:45:48|2.63359
11:45:49|2.6336
11:45:50|2.6336
11:45:51|2.634
11:45:52|2.634
11:45:53|2.634
11:45:54|2.634
11:45:55|2.634
11:45:56|2.634
11:45:57|2.634
11:45:58|2.634
11:45:59|2.634
11:46:00|2.634
11:46:01|2.634
11:46:02|2.634
11:46:03|2.634
11:46:04|2.634
11:46:05|2.634
11:46:06|2.63419
11:46:07|2.6342
11:46:08|2.6342
11:46:09|2.6342
11:46:10|2.63399
11:46:11|2.63399
11:46:12|2.63438
11:46:13|2.63499
11:46:14|2.63499
11:46:15|2.63447
11:46:16|2.63447
11:46:17|2.63496
11:46:18|2.63476
11:46:20|2.63476
11:46:20|2.6347
11:46:21|2.63471
11:46:23|2.63474
11:46:24|2.63474
11:46:25|2.63474
11:46:26|2.63474
11:46:27|2.635
11:46:28|2.635
11:46:28|2.635
11:46:30|2.635
11:46:30|2.635
11:46:32|2.635
11:46:33|2.635
11:46:34|2.635
11:46:35|2.635
11:46:36|2.635
11:46:36|2.635
11:46:38|2.635
11:46:39|2.63493
11:46:40|2.635
11:46:40|2.635
11:46:42|2.63771
11:46:42|2.63648
11:46:44|2.63615
11:46:45|2.63411
11:46:46|2.6349
11:46:47|2.63584
11:46:47|2.63791
11:46:48|2.63791
11:46:50|2.63791
11:46:52|2.63904
11:46:52|2.63904
11:46:53|2.63919
11:46:54|2.63919
11:46:55|2.6357
11:46:57|2.6336
11:46:58|2.63399
11:46:58|2.6348
11:47:00|2.63385
11:47:01|2.63205
11:47:01|2.63222
11:47:03|2.63156
11:47:03|2.63174
11:47:04|2.6336
11:47:05|2.6336
11:47:06|2.635
11:47:07|2.635
11:47:08|2.63503
11:47:09|2.6356
11:47:10|2.63584
11:47:11|2.63584
11:47:12|2.63636
11:47:13|2.63636
11:47:14|2.63636
11:47:15|2.6366
11:47:17|2.6366
11:47:18|2.6366
11:47:19|2.6366
11:47:21|2.6366
11:47:22|2.6368
11:47:23|2.63708
11:47:24|2.63798
11:47:25|2.63798
11:47:27|2.63798
11:47:28|2.63644
11:47:28|2.63601
11:47:29|2.63697
11:47:30|2.63697
11:47:32|2.63669
11:47:33|2.63669
11:47:34|2.63679
11:47:35|2.63681
11:47:36|2.63641
11:47:37|2.63641
11:47:38|2.6364
11:47:39|2.6364
11:47:40|2.63652
11:47:41|2.63638
11:47:42|2.63638
11:47:44|2.6354
11:47:44|2.63485
11:47:45|2.6356
11:47:47|2.6356
11:47:47|2.6356
11:47:49|2.63481
11:47:50|2.63481
11:47:50|2.63519
11:47:52|2.63519
11:47:53|2.63363
11:47:54|2.63363
11:47:55|2.63416
11:47:56|2.63416
11:47:57|2.63416
11:47:58|2.63416
11:47:59|2.63479
11:48:00|2.63479
11:48:01|2.63479
11:48:03|2.63479
11:48:04|2.63479
11:48:04|2.63526
11:48:05|2.63515
11:48:06|2.63515
11:48:07|2.63545
11:48:08|2.63531
11:48:09|2.63531
11:48:10|2.63429
11:48:11|2.63429
11:48:12|2.63429
11:48:13|2.63429
11:48:14|2.63429
11:48:15|2.63481
11:48:16|2.63459
11:48:17|2.63459
11:48:18|2.63459
11:48:19|2.6357
11:48:21|2.6357
11:48:21|2.63579
11:48:23|2.63659
11:48:24|2.6358
11:48:25|2.63657
11:48:25|2.63657
11:48:27|2.63657
11:48:27|2.63703
11:48:28|2.6374
11:48:29|2.6374
11:48:31|2.63783
11:48:32|2.63774
11:48:32|2.6377
11:48:34|2.6377
11:48:35|2.6377
11:48:36|2.63849
11:48:37|2.63793
11:48:39|2.63793
11:48:39|2.63705
11:48:40|2.6368
11:48:41|2.63627
11:48:43|2.63627
11:48:43|2.63627
11:48:45|2.63557
11:48:46|2.63557
11:48:47|2.6355
11:48:48|2.636
11:48:49|2.636
11:48:50|2.636
11:48:51|2.6336
11:48:52|2.63288
11:48:53|2.63345
11:48:54|2.63345
11:48:55|2.63443
11:48:56|2.63605
11:48:57|2.63605
11:48:58|2.63605
11:48:59|2.63629
11:49:00|2.6372
11:49:01|2.63681
11:49:02|2.63734
11:49:03|2.63734
11:49:04|2.63734
11:49:05|2.63854
11:49:06|2.63865
11:49:07|2.6388
11:49:08|2.6394
11:49:09|2.6388
11:49:10|2.63891
11:49:11|2.63891
11:49:12|2.6388
11:49:13|2.63801
11:49:15|2.63783
11:49:15|2.63783
11:49:16|2.63783
11:49:17|2.63783
11:49:18|2.63783
11:49:19|2.6372
11:49:22|2.6372
11:49:23|2.63832
11:49:24|2.63832
11:49:25|2.63832
11:49:27|2.63832
11:49:27|2.63832
11:49:28|2.63832
11:49:29|2.63731
11:49:31|2.63731
11:49:31|2.63739
11:49:33|2.63801
11:49:34|2.63801
11:49:35|2.63732
11:49:35|2.63732
11:49:37|2.63719
11:49:37|2.63719
11:49:38|2.63719
11:49:39|2.638
11:49:40|2.63801
11:49:41|2.63801
11:49:42|2.6378
11:49:44|2.63656
11:49:44|2.63656
11:49:45|2.63656
11:49:47|2.63719
11:49:48|2.63719
11:49:49|2.63719
11:49:50|2.63719
11:49:51|2.63719
11:49:52|2.63719
11:49:54|2.63681
11:49:55|2.63659
11:49:56|2.6372
11:49:57|2.6372
11:49:58|2.6372
11:49:59|2.6372
11:50:00|2.63639
11:50:00|2.6364
11:50:02|2.6364
11:50:02|2.6364
11:50:04|2.6362
11:50:05|2.63667
11:50:06|2.636
11:50:06|2.636
11:50:07|2.63474
11:50:09|2.63368
11:50:10|2.63452
11:50:11|2.63452
11:50:11|2.63452
11:50:12|2.63452
11:50:13|2.63452
11:50:15|2.63423
11:50:15|2.63423
11:50:16|2.63423
11:50:17|2.63423
11:50:19|2.6348
11:50:20|2.6348
11:50:21|2.6348
11:50:23|2.6348
11:50:23|2.6348
11:50:24|2.6358
11:50:26|2.6358
11:50:26|2.63586
11:50:27|2.63586
11:50:28|2.63586
11:50:30|2.63586
11:50:31|2.6346
11:50:32|2.6346
11:50:33|2.63205
11:50:34|2.63193
11:50:35|2.6312
11:50:36|2.6312
11:50:37|2.63139
11:50:38|2.63139
11:50:39|2.63139
11:50:40|2.63082
11:50:42|2.63
11:50:43|2.63077
11:50:44|2.63077
11:50:45|2.63077
11:50:46|2.63188
11:50:47|2.63188
11:50:48|2.63188
11:50:49|2.63188
11:50:50|2.63188
11:50:51|2.63203
11:50:52|2.63149
11:50:53|2.63297
11:50:54|2.63297
11:50:55|2.6329
11:50:56|2.6329
11:50:57|2.6329
11:50:58|2.6318
11:50:59|2.6318
11:51:00|2.6318
11:51:01|2.6318
11:51:02|2.6318
11:51:03|2.6318
11:51:04|2.6318
11:51:05|2.62957
11:51:06|2.62949
11:51:07|2.62943
11:51:08|2.62942
11:51:09|2.62956
11:51:10|2.62956
11:51:11|2.63049
11:51:12|2.62901
11:51:13|2.62911
11:51:14|2.62911
11:51:16|2.62848
11:51:16|2.62825
11:51:17|2.62898
11:51:19|2.6285
11:51:20|2.6285
11:51:21|2.6285
11:51:21|2.62802
11:51:23|2.62744
11:51:24|2.62744
11:51:26|2.62744
11:51:27|2.62744
11:51:28|2.62744
11:51:29|2.62744
11:51:30|2.62744
11:51:31|2.62821
11:51:32|2.62821
11:51:33|2.62821
11:51:34|2.62821
11:51:35|2.62821
11:51:36|2.62821
11:51:38|2.62821
11:51:38|2.62821
11:51:40|2.62779
11:51:40|2.62779
11:51:42|2.62646
11:51:42|2.62747
11:51:43|2.62747
11:51:44|2.62802
11:51:46|2.62802
11:51:47|2.62802
11:51:48|2.62896
11:51:48|2.62974
11:51:49|2.62974
11:51:50|2.62974
11:51:51|2.6298
11:51:52|2.62926
11:51:53|2.62926
11:51:54|2.62926
11:51:55|2.62926
11:51:56|2.62926
11:51:57|2.62928
11:51:58|2.62928
11:51:59|2.62928
11:52:00|2.6294
11:52:01|2.6294
11:52:03|2.62959
11:52:03|2.62935
11:52:04|2.62935
11:52:05|2.6262
11:52:06|2.6271
11:52:07|2.6271
11:52:08|2.62761
11:52:10|2.628
11:52:11|2.628
11:52:11|2.628
11:52:12|2.628
11:52:13|2.62849
11:52:14|2.6276
11:52:16|2.6276
11:52:16|2.6276
11:52:17|2.6276
11:52:18|2.6276
11:52:19|2.6276
11:52:20|2.6276
11:52:21|2.6276
11:52:23|2.62789
11:52:23|2.62776
11:52:24|2.62776
11:52:25|2.62776
11:52:27|2.62739
11:52:28|2.62739
11:52:29|2.62739
11:52:30|2.62739
11:52:31|2.6278
11:52:33|2.6285
11:52:33|2.6285
11:52:35|2.6285
11:52:36|2.6285
11:52:37|2.6285
11:52:37|2.6285
11:52:39|2.6274
11:52:39|2.62739
11:52:40|2.62739
11:52:41|2.62739
11:52:43|2.6264
11:52:43|2.6264
11:52:44|2.62631
11:52:46|2.62468
11:52:47|2.6242
11:52:47|2.6248
11:52:48|2.6248
11:52:50|2.6248
11:52:50|2.6246
11:52:52|2.6246
11:52:53|2.62539
11:52:54|2.62539
11:52:55|2.62539
11:52:56|2.62539
11:52:57|2.62539
11:52:58|2.62554
11:52:59|2.62554
11:53:01|2.62554
11:53:01|2.62461
11:53:02|2.62461
11:53:04|2.62615
11:53:04|2.62615
11:53:06|2.62616
11:53:06|2.62616
11:53:07|2.62616
11:53:08|2.62616
11:53:09|2.62818
11:53:10|2.62818
11:53:12|2.62818
11:53:13|2.62803
11:53:13|2.62801
11:53:14|2.62801
11:53:16|2.62801
11:53:16|2.627
11:53:18|2.62698
11:53:18|2.62698
11:53:20|2.62616
11:53:20|2.62616
11:53:22|2.62539
11:53:23|2.62589
11:53:23|2.62522
11:53:25|2.62522
11:53:26|2.62522
11:53:27|2.6274
11:53:29|2.62701
11:53:30|2.62701
11:53:30|2.62819
11:53:32|2.62928
11:53:32|2.62797
11:53:34|2.62797
11:53:34|2.62797
11:53:35|2.62797
11:53:36|2.62797
11:53:38|2.62928
11:53:40|2.6284
11:53:40|2.62842
11:53:41|2.62842
11:53:43|2.62691
11:53:44|2.62665
11:53:45|2.626
11:53:46|2.626
11:53:46|2.62639
11:53:48|2.62639
11:53:49|2.62768
11:53:49|2.62768
11:53:50|2.62768
11:53:51|2.62768
11:53:52|2.62768
11:53:54|2.62768
11:53:54|2.62768
11:53:56|2.62535
11:53:57|2.62535
11:53:57|2.62535
11:53:59|2.62658
11:54:00|2.62658
11:54:01|2.62658
11:54:02|2.62726
11:54:03|2.62719
11:54:04|2.62719
11:54:05|2.6261
11:54:06|2.626
11:54:07|2.62599
11:54:08|2.62599
11:54:09|2.62665
11:54:10|2.62665
11:54:11|2.62665
11:54:12|2.62619
11:54:13|2.62619
11:54:14|2.62721
11:54:15|2.62721
11:54:16|2.62721
11:54:17|2.62598
11:54:18|2.62542
11:54:19|2.62542
11:54:20|2.626
11:54:21|2.626
11:54:22|2.62694
11:54:23|2.62694
11:54:24|2.6262
11:54:25|2.6272
11:54:26|2.6272
11:54:28|2.62588
11:54:29|2.62481
11:54:30|2.62481
11:54:31|2.6238
11:54:33|2.62474
11:54:33|2.62474
11:54:35|2.62474
11:54:35|2.624
11:54:37|2.6238
11:54:37|2.62457
11:54:38|2.62457
11:54:40|2.62539
11:54:41|2.62539
11:54:42|2.62539
11:54:43|2.62539
11:54:44|2.6244
11:54:44|2.6244
11:54:46|2.6244
11:54:47|2.62521
11:54:47|2.62521
11:54:49|2.62521
11:54:50|2.62561
11:54:51|2.62476
11:54:51|2.62457
11:54:53|2.62457
11:54:53|2.6248
11:54:54|2.62479
11:54:56|2.62399
11:54:57|2.62399
11:54:58|2.62439
11:54:58|2.62439
11:55:00|2.62391
11:55:00|2.62426
11:55:01|2.6242
11:55:03|2.6242
11:55:03|2.62432
11:55:05|2.62406
11:55:05|2.62406
11:55:07|2.62406
11:55:08|2.6238
11:55:08|2.6238
11:55:09|2.62406
11:55:12|2.62406
11:55:13|2.62406
11:55:14|2.62406
11:55:15|2.62406
11:55:16|2.62353
11:55:17|2.62354
11:55:18|2.62354
11:55:19|2.62354
11:55:20|2.62354
11:55:21|2.62327
11:55:22|2.62289
11:55:23|2.62101
11:55:24|2.6215
11:55:25|2.62143
11:55:26|2.62143
11:55:27|2.62143
11:55:28|2.62143
11:55:30|2.62399
11:55:30|2.62399
11:55:32|2.62487
11:55:33|2.62441
11:55:34|2.62441
11:55:35|2.62315
11:55:36|2.62315
11:55:37|2.62315
11:55:38|2.6217
11:55:39|2.6217
11:55:40|2.6214
11:55:41|2.6214
11:55:42|2.6214
11:55:43|2.6214
11:55:44|2.6214
11:55:45|2.62251
11:55:46|2.62253
11:55:47|2.62253
11:55:49|2.62253
11:55:49|2.62253
11:55:50|2.62253
11:55:51|2.6234
11:55:52|2.6234
11:55:54|2.6234
11:55:55|2.6234
11:55:55|2.62399
11:55:57|2.62422
11:55:58|2.62422
11:55:59|2.62586
11:56:00|2.62586
11:56:00|2.6248
11:56:01|2.6248
11:56:02|2.62461
11:56:03|2.62455
11:56:05|2.62474
11:56:06|2.62474
11:56:06|2.62481
11:56:07|2.62481
11:56:09|2.62481
11:56:10|2.62481
11:56:10|2.62481
11:56:12|2.62481
11:56:13|2.62521
11:56:14|2.62521
11:56:15|2.62521
11:56:16|2.62521
11:56:17|2.62524
11:56:18|2.62524
11:56:19|2.62524
11:56:20|2.62586
11:56:21|2.6261
11:56:22|2.6274
11:56:23|2.62759
11:56:24|2.6284
11:56:25|2.6284
11:56:26|2.6284
11:56:27|2.6284
11:56:28|2.62844
11:56:29|2.62844
11:56:30|2.62864
11:56:31|2.62821
11:56:32|2.62821
11:56:34|2.62784
11:56:35|2.62787
11:56:35|2.6274
11:56:37|2.6274
11:56:38|2.6274
11:56:38|2.62745
11:56:39|2.62745
11:56:41|2.62745
11:56:41|2.62745
11:56:42|2.62745
11:56:44|2.62745
11:56:44|2.62745
11:56:45|2.62689
11:56:46|2.626
11:56:48|2.626
11:56:49|2.62366
11:56:50|2.62354
11:56:51|2.62395
11:56:52|2.62498
11:56:52|2.62539
11:56:53|2.62286
11:56:55|2.62224
11:56:56|2.62299
11:56:57|2.62299
11:56:58|2.62299
11:56:59|2.62299
11:57:00|2.62299
11:57:00|2.62299
11:57:02|2.6242
11:57:03|2.62385
11:57:04|2.62385
11:57:05|2.62385
11:57:06|2.62385
11:57:06|2.62385
11:57:08|2.62269
11:57:09|2.62379
11:57:10|2.62399
11:57:11|2.62435
11:57:12|2.62435
11:57:13|2.62435
11:57:14|2.62479
11:57:15|2.62479
11:57:16|2.62479
11:57:17|2.62479
11:57:18|2.62524
11:57:19|2.62524
11:57:20|2.62524
11:57:21|2.62571
11:57:22|2.62571
11:57:23|2.62571
11:57:24|2.62571
11:57:25|2.62571
11:57:26|2.6257
11:57:27|2.62543
11:57:28|2.62543
11:57:30|2.62466
11:57:31|2.62489
11:57:31|2.62489
11:57:33|2.62489
11:57:34|2.62489
11:57:35|2.62489
11:57:35|2.62489
11:57:36|2.62489
11:57:38|2.625
11:57:39|2.62406
11:57:40|2.62406
11:57:41|2.62406
11:57:42|2.62406
11:57:43|2.62319
11:57:44|2.6242
11:57:45|2.6222
11:57:46|2.62291
11:57:47|2.62291
11:57:48|2.62291
11:57:49|2.62291
11:57:49|2.62291
11:57:50|2.6246
11:57:52|2.62461
11:57:53|2.62461
11:57:54|2.62461
11:57:54|2.62379
11:57:55|2.6237
11:57:57|2.6237
11:57:57|2.6237
11:57:59|2.6237
11:58:00|2.6237
11:58:01|2.6237
11:58:02|2.6242
11:58:03|2.6242
11:58:03|2.6242
11:58:06|2.62398
11:58:06|2.62398
11:58:08|2.62398
11:58:09|2.62398
11:58:10|2.62398
11:58:10|2.6238
11:58:11|2.62375
11:58:13|2.62379
11:58:13|2.62398
11:58:15|2.62398
11:58:16|2.62398
11:58:17|2.62398
11:58:18|2.62398
11:58:19|2.62464
11:58:20|2.62489
11:58:20|2.62494
11:58:22|2.62443
11:58:23|2.62443
11:58:24|2.62443
11:58:24|2.62397
11:58:25|2.62397
11:58:27|2.62397
11:58:28|2.62397
11:58:29|2.62397
11:58:30|2.62397
11:58:31|2.6239
11:58:32|2.6239
11:58:33|2.6239
11:58:35|2.62394
11:58:36|2.6246
11:58:37|2.6246
11:58:38|2.6246
11:58:39|2.6246
11:58:40|2.6246
11:58:42|2.62538
11:58:42|2.62535
11:58:44|2.62536
11:58:45|2.62536
11:58:46|2.62609
11:58:47|2.62642
11:58:47|2.62642
11:58:49|2.62642
11:58:50|2.62642
11:58:51|2.62642
11:58:52|2.62642
11:58:53|2.62643
11:58:54|2.6267
11:58:54|2.62721
11:58:55|2.6282
11:58:57|2.6282
11:58:58|2.62863
11:58:59|2.62863
11:59:00|2.62639
11:59:01|2.62692
11:59:02|2.62707
11:59:03|2.62707
11:59:04|2.6272
11:59:05|2.6272
11:59:06|2.62599
11:59:07|2.62599
11:59:08|2.62701
11:59:09|2.62701
11:59:10|2.62791
11:59:11|2.62792
11:59:12|2.62835
11:59:13|2.6272
11:59:14|2.62746
11:59:15|2.62746
11:59:16|2.62746
11:59:17|2.62773
11:59:18|2.62773
11:59:19|2.62773
11:59:20|2.62773
11:59:21|2.62822
11:59:22|2.62884
11:59:23|2.62884
11:59:24|2.62884
11:59:25|2.62884
11:59:26|2.62932
11:59:27|2.62932
11:59:28|2.62931
11:59:29|2.6298
11:59:30|2.6298
11:59:31|2.6298
11:59:32|2.6298
11:59:33|2.6298
11:59:34|2.6298
11:59:36|2.6298
11:59:37|2.6298
11:59:38|2.6298
11:59:38|2.6298
11:59:39|2.62961
11:59:41|2.62961
11:59:42|2.62961
11:59:43|2.6296
11:59:44|2.62971
11:59:45|2.62971
11:59:46|2.63
11:59:47|2.63
11:59:48|2.63
11:59:50|2.63
11:59:51|2.62999
11:59:53|2.62999
11:59:53|2.6297
11:59:54|2.62955
11:59:56|2.62982
11:59:56|2.6286
11:59:58|2.6286
11:59:59|2.6291
11:59:59|2.6291
12:00:00|2.62776
12:00:01|2.62776
12:00:03|2.62792
12:00:04|2.62539
12:00:04|2.62595
12:00:06|2.627
12:00:07|2.62906
12:00:07|2.62906
12:00:08|2.62955
12:00:09|2.63007
12:00:10|2.63163
12:00:11|2.6306
12:00:12|2.6306
12:00:13|2.62903
12:00:15|2.62903
12:00:16|2.6286
12:00:17|2.62717
12:00:17|2.6282
12:00:18|2.6282
12:00:19|2.6282
12:00:20|2.6282
12:00:22|2.62799
12:00:22|2.62819
12:00:23|2.62819
12:00:25|2.62819
12:00:26|2.62867
12:00:26|2.62907
12:00:27|2.62832
12:00:29|2.62832
12:00:30|2.62777
12:00:31|2.62777
12:00:32|2.627
12:00:34|2.6261
12:00:34|2.62735
12:00:35|2.62711
12:00:36|2.62711
12:00:38|2.62537
12:00:39|2.62531
12:00:40|2.6275
12:00:41|2.6275
12:00:42|2.62758
12:00:43|2.62758
12:00:44|2.6281
12:00:45|2.62896
12:00:47|2.62863
12:00:48|2.62818
12:00:48|2.62818
12:00:49|2.62908
12:00:51|2.63032
12:00:52|2.63115
12:00:53|2.63115
12:00:53|2.63115
12:00:55|2.63081
12:00:56|2.63081
12:00:57|2.63081
12:00:57|2.63081
12:00:59|2.63089
12:00:59|2.63064
12:01:00|2.63064
12:01:01|2.63056
12:01:03|2.63056
12:01:03|2.63056
12:01:04|2.63116
12:01:05|2.63116
12:01:06|2.63116
12:01:07|2.63116
12:01:09|2.63116
12:01:10|2.63116
12:01:11|2.63116
12:01:12|2.63215
12:01:13|2.633
12:01:14|2.63325
12:01:15|2.63325
12:01:16|2.63325
12:01:17|2.63325
12:01:18|2.63234
12:01:19|2.63234
12:01:20|2.63234
12:01:21|2.63234
12:01:22|2.6326
12:01:23|2.6326
12:01:24|2.63247
12:01:25|2.63421
12:01:26|2.63421
12:01:27|2.63421
12:01:28|2.63414
12:01:29|2.63374
12:01:31|2.63511
12:01:31|2.63508
12:01:32|2.6357
12:01:33|2.6357
12:01:34|2.6357
12:01:35|2.63575
12:01:37|2.6359
12:01:38|2.6359
12:01:39|2.63569
12:01:40|2.63455
12:01:41|2.63455
12:01:43|2.63455
12:01:44|2.63455
12:01:44|2.63455
12:01:45|2.63455
12:01:47|2.63318
12:01:47|2.63327
12:01:49|2.63327
12:01:49|2.63238
12:01:51|2.6326
12:01:51|2.6326
12:01:52|2.6326
12:01:53|2.63163
12:01:55|2.6319
12:01:55|2.63277
12:01:56|2.63294
12:01:57|2.63363
12:01:59|2.63363
12:01:59|2.63363
12:02:00|2.63363
12:02:01|2.63363
12:02:03|2.6336
12:02:03|2.6336
12:02:04|2.6336
12:02:06|2.6336
12:02:06|2.63377
12:02:07|2.63377
12:02:09|2.63377
12:02:10|2.63377
12:02:10|2.63377
12:02:12|2.63377
12:02:13|2.63377
12:02:14|2.63377
12:02:15|2.63241
12:02:16|2.63241
12:02:17|2.6341
12:02:18|2.63337
12:02:19|2.63337
12:02:20|2.63328
12:02:20|2.63328
12:02:22|2.6335
12:02:23|2.6335
12:02:24|2.63359
12:02:24|2.63393
12:02:25|2.63393
12:02:26|2.63393
12:02:27|2.6339
12:02:29|2.63441
12:02:30|2.63472
12:02:31|2.63474
12:02:31|2.63474
12:02:33|2.63613
12:02:34|2.63734
12:02:36|2.63669
12:02:37|2.63669
12:02:38|2.63545
12:02:38|2.63545
12:02:39|2.63562
12:02:40|2.63545
12:02:41|2.63534
12:02:43|2.63534
12:02:44|2.63534
12:02:44|2.63535
12:02:45|2.63535
12:02:47|2.63535
12:02:48|2.63535
12:02:49|2.63563
12:02:50|2.63563
12:02:51|2.63588
12:02:52|2.63734
12:02:53|2.63734
12:02:54|2.63709
12:02:55|2.6376
12:02:56|2.63714
12:02:57|2.63714
12:02:58|2.63685
12:02:59|2.63685
12:03:00|2.63698
12:03:01|2.63698
12:03:02|2.63747
12:03:03|2.6374
12:03:04|2.6374
12:03:05|2.6374
12:03:06|2.6374
12:03:07|2.6374
12:03:08|2.6374
12:03:09|2.6374
12:03:10|2.6374
12:03:11|2.6374
12:03:12|2.63805
12:03:13|2.63831
12:03:14|2.63831
12:03:15|2.63831
12:03:16|2.6389
12:03:17|2.6389
12:03:18|2.63942
12:03:19|2.63979
12:03:20|2.63913
12:03:21|2.63913
12:03:22|2.63913
12:03:23|2.6384
12:03:24|2.63902
12:03:26|2.63861
12:03:26|2.63861
12:03:27|2.63887
12:03:28|2.63809
12:03:29|2.6382
12:03:30|2.6372
12:03:31|2.63655
12:03:32|2.63774
12:03:34|2.63774
12:03:35|2.63774
12:03:36|2.63774
12:03:37|2.63774
12:03:38|2.63968
12:03:39|2.63968
12:03:40|2.63861
12:03:41|2.63819
12:03:42|2.63881
12:03:44|2.63994
12:03:44|2.6396
12:03:46|2.6396
12:03:46|2.6396
12:03:48|2.6396
12:03:48|2.6396
12:03:49|2.6396
12:03:51|2.63863
12:03:51|2.63899
12:03:53|2.63899
12:03:54|2.63899
12:03:54|2.63899
12:03:56|2.63899
12:03:56|2.63899
12:03:58|2.63819
12:03:59|2.638
12:04:00|2.638
12:04:01|2.6368
12:04:02|2.6368
12:04:03|2.6368
12:04:04|2.6369
12:04:05|2.6369
12:04:06|2.6369
12:04:08|2.63737
12:04:09|2.638
12:04:09|2.638
12:04:11|2.63873
12:04:12|2.63873
12:04:13|2.63873
12:04:15|2.63943
12:04:16|2.63887
12:04:16|2.63887
12:04:17|2.6403
12:04:18|2.6404
12:04:19|2.6401
12:04:20|2.6401
12:04:21|2.6394
12:04:23|2.6394
12:04:24|2.64
12:04:24|2.6398
12:04:25|2.6398
12:04:26|2.6401
12:04:27|2.64198
12:04:28|2.64164
12:04:29|2.64164
12:04:30|2.64121
12:04:31|2.64121
12:04:32|2.64121
12:04:33|2.64121
12:04:35|2.64159
12:04:36|2.64159
12:04:38|2.643
12:04:39|2.643
12:04:41|2.64365
12:04:42|2.64303
12:04:43|2.6426
12:04:44|2.64137
12:04:44|2.64109
12:04:46|2.64109
12:04:46|2.64177
12:04:48|2.64289
12:04:48|2.64232
12:04:49|2.64119
12:04:51|2.64117
12:04:51|2.64119
12:04:52|2.642
12:04:54|2.642
12:04:54|2.64197
12:04:56|2.64274
12:04:57|2.64274
12:04:57|2.64674
12:04:59|2.6468
12:04:59|2.64716
12:05:01|2.64768
12:05:01|2.6486
12:05:03|2.6486
12:05:04|2.64861
12:05:05|2.64722
12:05:05|2.64892
12:05:07|2.64891
12:05:08|2.64858
12:05:09|2.64858
12:05:09|2.64707
12:05:10|2.64739
12:05:12|2.64739
12:05:13|2.64864
12:05:14|2.64975
12:05:15|2.64975
12:05:16|2.65
12:05:17|2.64984
12:05:18|2.64999
12:05:18|2.64998
12:05:20|2.64996
12:05:20|2.64996
12:05:22|2.64996
12:05:23|2.64995
12:05:23|2.6497
12:05:25|2.64916
12:05:26|2.649
12:05:26|2.649
12:05:28|2.6481
12:05:29|2.6481
12:05:30|2.6463
12:05:31|2.6463
12:05:32|2.6456
12:05:33|2.6456
12:05:34|2.64585
12:05:35|2.64586
12:05:36|2.64515
12:05:38|2.64509
12:05:38|2.64509
12:05:40|2.6455
12:05:41|2.64554
12:05:41|2.6463
12:05:43|2.64674
12:05:43|2.6458
12:05:45|2.6458
12:05:46|2.6458
12:05:46|2.646
12:05:47|2.646
12:05:49|2.6462
12:05:49|2.6462
12:05:51|2.64546
12:05:52|2.64509
12:05:53|2.64509
12:05:54|2.64509
12:05:55|2.64509
12:05:56|2.64509
12:05:57|2.64509
12:05:58|2.6451
12:05:59|2.645
12:06:00|2.645
12:06:01|2.6454
12:06:02|2.6454
12:06:03|2.64663
12:06:04|2.647
12:06:05|2.6482
12:06:06|2.64817
12:06:08|2.64778
12:06:09|2.64778
12:06:09|2.64778
12:06:11|2.6478
12:06:12|2.64789
12:06:13|2.64821
12:06:13|2.64813
12:06:15|2.64829
12:06:16|2.64829
12:06:17|2.64857
12:06:18|2.64857
12:06:19|2.64902
12:06:20|2.64902
12:06:21|2.64866
12:06:22|2.64866
12:06:23|2.64866
12:06:24|2.64866
12:06:25|2.64866
12:06:26|2.64866
12:06:27|2.64866
12:06:28|2.64889
12:06:29|2.64902
12:06:30|2.64866
12:06:31|2.64866
12:06:32|2.64866
12:06:33|2.64866
12:06:34|2.648
12:06:35|2.64789
12:06:36|2.64708
12:06:37|2.6462
12:06:39|2.6462
12:06:40|2.64638
12:06:41|2.64734
12:06:42|2.64759
12:06:42|2.64759
12:06:44|2.64759
12:06:44|2.64706
12:06:47|2.64706
12:06:48|2.64613
12:06:48|2.64845
12:06:50|2.64845
12:06:50|2.64845
12:06:52|2.64845
12:06:52|2.64845
12:06:53|2.64845
12:06:54|2.64845
12:06:56|2.64901
12:06:57|2.64901
12:06:57|2.64901
12:06:59|2.64963
12:07:00|2.6497
12:07:01|2.64907
12:07:02|2.64907
12:07:03|2.64907
12:07:03|2.64907
12:07:05|2.64907
12:07:05|2.649
12:07:06|2.649
12:07:08|2.649
12:07:09|2.64639
12:07:10|2.6442
12:07:11|2.6442
12:07:12|2.6442
12:07:13|2.6442
12:07:14|2.6442
12:07:15|2.647
12:07:16|2.647
12:07:17|2.64741
12:07:18|2.64793
12:07:19|2.64793
12:07:20|2.6468
12:07:21|2.6468
12:07:22|2.64662
12:07:23|2.64662
12:07:24|2.64648
12:07:25|2.64648
12:07:26|2.64543
12:07:27|2.645
12:07:28|2.645
12:07:29|2.644
12:07:30|2.644
12:07:31|2.64335
12:07:33|2.64334
12:07:33|2.64334
12:07:35|2.64334
12:07:36|2.64334
12:07:36|2.64325
12:07:37|2.64325
12:07:39|2.64325
12:07:40|2.64325
12:07:41|2.6438
12:07:43|2.6438
12:07:44|2.6438
12:07:44|2.64334
12:07:46|2.64326
12:07:46|2.64243
12:07:48|2.64243
12:07:49|2.64201
12:07:49|2.64201
12:07:50|2.64201
12:07:51|2.64197
12:07:52|2.64149
12:07:54|2.64218
12:07:55|2.643
12:07:55|2.643
12:07:57|2.64391
12:07:58|2.64391
12:07:59|2.64391
12:07:59|2.64391
12:08:01|2.64391
12:08:01|2.643
12:08:03|2.643
12:08:04|2.64327
12:08:05|2.6434
12:08:05|2.6434
12:08:07|2.64325
12:08:08|2.64406
12:08:09|2.64381
12:08:10|2.64413
12:08:11|2.64516
12:08:12|2.64516
12:08:13|2.64516
12:08:14|2.64516
12:08:15|2.64516
12:08:16|2.645
12:08:17|2.645
12:08:18|2.64438
12:08:19|2.64438
12:08:20|2.64515
12:08:21|2.64583
12:08:22|2.645
12:08:23|2.64659
12:08:24|2.64589
12:08:25|2.64661
12:08:26|2.64661
12:08:27|2.64661
12:08:28|2.6465
12:08:29|2.6466
12:08:30|2.6466
12:08:31|2.6466
12:08:32|2.6466
12:08:33|2.6466
12:08:34|2.64608
12:08:35|2.64625
12:08:36|2.64625
12:08:37|2.6466
12:08:38|2.64659
12:08:39|2.64659
12:08:40|2.64659
12:08:42|2.64683
12:08:43|2.64683
12:08:44|2.64668
12:08:45|2.64668
12:08:45|2.64668
12:08:47|2.64668
12:08:47|2.64938
12:08:49|2.64907
12:08:49|2.64829
12:08:51|2.64829
12:08:51|2.64829
12:08:53|2.64777
12:08:53|2.64646
12:08:55|2.64646
12:08:56|2.64554
12:08:57|2.64554
12:08:58|2.64554
12:08:59|2.64398
12:09:00|2.6431
12:09:01|2.6431
12:09:02|2.6431
12:09:04|2.64484
12:09:04|2.64611
12:09:05|2.64611
12:09:07|2.64771
12:09:07|2.64771
12:09:08|2.64615
12:09:09|2.64615
12:09:10|2.64664
12:09:11|2.64664
12:09:12|2.64664
12:09:14|2.64664
12:09:14|2.64465
12:09:15|2.64347
12:09:16|2.64347
12:09:18|2.6444
12:09:18|2.64625
12:09:20|2.64625
12:09:21|2.64583
12:09:22|2.64583
12:09:22|2.64583
12:09:23|2.64583
12:09:25|2.64583
12:09:25|2.64583
12:09:26|2.64583
12:09:27|2.64714
12:09:29|2.6474
12:09:29|2.6474
12:09:31|2.6474
12:09:32|2.64736
12:09:32|2.64862
12:09:34|2.64862
12:09:35|2.64949
12:09:36|2.6484
12:09:37|2.6484
12:09:38|2.64656
12:09:38|2.64656
12:09:39|2.64656
12:09:42|2.6462
12:09:43|2.6462
12:09:44|2.6462
12:09:45|2.648
12:09:46|2.648
12:09:47|2.648
12:09:48|2.64689
12:09:48|2.64689
12:09:50|2.64689
12:09:51|2.64689
12:09:52|2.64689
12:09:53|2.64522
12:09:54|2.6454
12:09:55|2.6454
12:09:56|2.6454
12:09:57|2.6454
12:09:57|2.64439
12:09:58|2.64235
12:10:00|2.64235
12:10:01|2.64366
12:10:02|2.64404
12:10:03|2.6438
12:10:04|2.6438
12:10:05|2.6438
12:10:06|2.6438
12:10:07|2.64295
12:10:08|2.6428
12:10:09|2.64336
12:10:10|2.64336
12:10:11|2.64344
12:10:12|2.64165
12:10:13|2.6424
12:10:14|2.64024
12:10:15|2.63946
12:10:16|2.639
12:10:17|2.6376
12:10:18|2.63661
12:10:19|2.63678
12:10:21|2.63619
12:10:22|2.63454
12:10:22|2.63523
12:10:23|2.63523
12:10:25|2.63654
12:10:25|2.63769
12:10:26|2.63769
12:10:28|2.63769
12:10:28|2.63769
12:10:30|2.63764
12:10:30|2.63764
12:10:32|2.63764
12:10:32|2.63806
12:10:34|2.63806
12:10:35|2.64003
12:10:36|2.64043
12:10:36|2.63941
12:10:38|2.6386
12:10:39|2.6386
12:10:39|2.6386
12:10:41|2.63836
12:10:43|2.63836
12:10:44|2.63836
12:10:45|2.63836
12:10:47|2.63899
12:10:48|2.63899
12:10:49|2.63994
12:10:49|2.63994
12:10:50|2.63994
12:10:52|2.63994
12:10:52|2.63994
12:10:53|2.64021
12:10:54|2.64021
12:10:55|2.64021
12:10:57|2.64021
12:10:57|2.64022
12:10:58|2.64
12:11:00|2.64
12:11:00|2.64
12:11:02|2.64
12:11:03|2.64
12:11:03|2.64
12:11:04|2.64
12:11:06|2.64
12:11:07|2.63942
12:11:08|2.63942
12:11:10|2.63942
12:11:11|2.63942
12:11:11|2.63942
12:11:12|2.63936
12:11:13|2.63921
12:11:14|2.63891
12:11:15|2.63891
12:11:16|2.63891
12:11:18|2.63891
12:11:19|2.63891
12:11:19|2.63891
12:11:20|2.63891
12:11:21|2.63891
12:11:22|2.63891
12:11:24|2.63891
12:11:25|2.64001
12:11:25|2.63923
12:11:26|2.63923
12:11:27|2.63923
12:11:29|2.63999
12:11:30|2.6406
12:11:30|2.6406
12:11:31|2.6406
12:11:33|2.6406
12:11:34|2.64206
12:11:34|2.64206
12:11:36|2.64206
12:11:36|2.64206
12:11:37|2.64206
12:11:38|2.64206
12:11:39|2.64299
12:11:40|2.64299
12:11:42|2.64276
12:11:43|2.64276
12:11:44|2.64276
12:11:45|2.6404
12:11:47|2.64368
12:11:48|2.64507
12:11:49|2.64507
12:11:50|2.64507
12:11:51|2.64507
12:11:52|2.64507
12:11:53|2.64507
12:11:54|2.64364
12:11:55|2.6432
12:11:56|2.6432
12:11:57|2.64358
12:11:58|2.64358
12:12:00|2.64399
12:12:01|2.64517
12:12:01|2.64517
12:12:03|2.64586
12:12:04|2.64586
12:12:04|2.64601
12:12:05|2.64653
12:12:06|2.64688
12:12:07|2.64642
12:12:08|2.64642
12:12:10|2.64461
12:12:10|2.64461
12:12:12|2.64414
12:12:13|2.64533
12:12:14|2.64533
12:12:14|2.64533
12:12:16|2.64482
12:12:17|2.64482
12:12:17|2.64482
12:12:19|2.64482
12:12:20|2.64688
12:12:21|2.64688
12:12:22|2.64688
12:12:23|2.64688
12:12:23|2.64623
12:12:25|2.64688
12:12:26|2.64688
12:12:26|2.64688
12:12:28|2.64641
12:12:29|2.64641
12:12:30|2.6457
12:12:31|2.6457
12:12:32|2.6457
12:12:33|2.6457
12:12:34|2.6457
12:12:36|2.64688
12:12:37|2.64688
12:12:37|2.64688
12:12:38|2.64688
12:12:39|2.64677
12:12:40|2.64563
12:12:41|2.64563
12:12:42|2.6458
12:12:43|2.64583
12:12:45|2.64583
12:12:46|2.64564
12:12:47|2.64579
12:12:47|2.64521
12:12:50|2.64413
12:12:50|2.64494
12:12:52|2.64522
12:12:52|2.64533
12:12:54|2.64631
12:12:55|2.64631
12:12:56|2.64654
12:12:57|2.64716
12:12:57|2.64716
12:12:59|2.64601
12:13:00|2.64601
12:13:00|2.64699
12:13:02|2.648
12:13:03|2.648
12:13:04|2.648
12:13:05|2.648
12:13:05|2.64766
12:13:07|2.6474
12:13:08|2.6474
12:13:09|2.6474
12:13:10|2.64892
12:13:11|2.64892
12:13:12|2.64845
12:13:13|2.64845
12:13:14|2.64814
12:13:15|2.64814
12:13:16|2.6472
12:13:18|2.64719
12:13:18|2.64719
12:13:19|2.64719
12:13:21|2.64719
12:13:21|2.64723
12:13:23|2.64806
12:13:23|2.64806
12:13:25|2.64806
12:13:26|2.64806
12:13:27|2.64808
12:13:27|2.64812
12:13:28|2.64811
12:13:29|2.64811
12:13:31|2.64811
12:13:31|2.64811
12:13:33|2.64766
12:13:33|2.64766
12:13:34|2.64766
12:13:36|2.64851
12:13:36|2.64851
12:13:38|2.64851
12:13:39|2.64899
12:13:40|2.64899
12:13:41|2.64906
12:13:42|2.64906
12:13:43|2.64951
12:13:44|2.64925
12:13:46|2.64917
12:13:47|2.64917
12:13:47|2.64964
12:13:49|2.65012
12:13:51|2.65042
12:13:52|2.65104
12:13:53|2.65105
12:13:54|2.65109
12:13:55|2.65024
12:13:57|2.65032
12:13:58|2.65032
12:13:59|2.64905
12:14:00|2.65024
12:14:01|2.65027
12:14:02|2.65024
12:14:03|2.65025
12:14:04|2.65031
12:14:05|2.64771
12:14:06|2.64771
12:14:07|2.64726
12:14:08|2.64724
12:14:09|2.64724
12:14:10|2.64704
12:14:11|2.64767
12:14:12|2.64767
12:14:13|2.64767
12:14:14|2.64767
12:14:15|2.64767
12:14:16|2.64801
12:14:17|2.64801
12:14:18|2.64816
12:14:19|2.64892
12:14:20|2.64694
12:14:21|2.64694
12:14:22|2.647
12:14:23|2.647
12:14:24|2.647
12:14:25|2.647
12:14:26|2.647
12:14:27|2.647
12:14:28|2.647
12:14:29|2.64642
12:14:30|2.64642
12:14:31|2.64642
12:14:32|2.64642
12:14:33|2.64642
12:14:34|2.64642
12:14:35|2.6476
12:14:36|2.64946
12:14:37|2.64907
12:14:38|2.64907
12:14:39|2.64921
12:14:40|2.64622
12:14:41|2.64622
12:14:42|2.64622
12:14:43|2.64622
12:14:44|2.64686
12:14:45|2.64686
12:14:46|2.647
12:14:47|2.647
12:14:48|2.647
12:14:50|2.64681
12:14:52|2.64698
12:14:52|2.64698
12:14:53|2.64698
12:14:55|2.64698
12:14:56|2.64698
12:14:56|2.64698
12:14:57|2.64698
12:14:58|2.64864
12:14:59|2.64772
12:15:01|2.64721
12:15:02|2.64801
12:15:03|2.64819
12:15:04|2.64819
12:15:05|2.64819
12:15:06|2.649
12:15:07|2.64893
12:15:08|2.6488
12:15:09|2.6488
12:15:10|2.64832
12:15:11|2.649
12:15:12|2.649
12:15:13|2.64871
12:15:14|2.64811
12:15:15|2.64811
12:15:16|2.64811
12:15:17|2.64811
12:15:18|2.64811
12:15:19|2.64811
12:15:20|2.6487
12:15:21|2.64882
12:15:22|2.64882
12:15:23|2.64842
12:15:24|2.64954
12:15:25|2.6494
12:15:26|2.6494
12:15:27|2.6493
12:15:28|2.64861
12:15:29|2.64812
12:15:30|2.64747
12:15:31|2.64747
12:15:32|2.64747
12:15:33|2.64622
12:15:34|2.64622
12:15:35|2.64629
12:15:36|2.64629
12:15:37|2.6472
12:15:38|2.6472
12:15:39|2.64701
12:15:40|2.64722
12:15:41|2.64708
12:15:42|2.64708
12:15:43|2.64708
12:15:44|2.64863
12:15:45|2.64745
12:15:46|2.6476
12:15:48|2.6476
12:15:48|2.6476
12:15:50|2.6476
12:15:51|2.6476
12:15:52|2.64706
12:15:53|2.64557
12:15:54|2.64574
12:15:55|2.64556
12:15:56|2.64556
12:15:57|2.64556
12:15:58|2.64555
12:15:59|2.64555
12:16:00|2.64555
12:16:01|2.64555
12:16:02|2.64555
12:16:03|2.64555
12:16:04|2.64574
12:16:05|2.64574
12:16:07|2.64574
12:16:07|2.64481
12:16:09|2.64517
12:16:09|2.64562
12:16:10|2.64504
12:16:12|2.64549
12:16:12|2.64556
12:16:14|2.64556
12:16:14|2.64556
12:16:16|2.64551
12:16:17|2.64396
12:16:18|2.64419
12:16:19|2.6444
12:16:20|2.644
12:16:21|2.644
12:16:21|2.644
12:16:23|2.64276
12:16:23|2.64276
12:16:25|2.64128
12:16:25|2.64002
12:16:27|2.64003
12:16:27|2.64057
12:16:29|2.64057
12:16:30|2.64057
12:16:31|2.64104
12:16:32|2.64066
12:16:33|2.64066
12:16:34|2.64066
12:16:35|2.64023
12:16:35|2.64023
12:16:37|2.64023
12:16:38|2.64043
12:16:39|2.64043
12:16:40|2.64043
12:16:41|2.64043
12:16:42|2.64043
12:16:43|2.64042
12:16:44|2.64042
12:16:45|2.6408
12:16:46|2.64031
12:16:46|2.6404
12:16:49|2.6404
12:16:50|2.64037
12:16:51|2.64037
12:16:52|2.64037
12:16:53|2.64
12:16:54|2.64
12:16:56|2.64
12:16:57|2.63943
12:16:59|2.63943
12:16:59|2.63943
12:17:01|2.63943
12:17:03|2.63943
12:17:03|2.63943
12:17:04|2.63889
12:17:06|2.63889
12:17:07|2.63889
12:17:08|2.63889
12:17:09|2.63889
12:17:09|2.64047
12:17:11|2.6404
12:17:12|2.6405
12:17:13|2.6405
12:17:14|2.6405
12:17:14|2.6405
12:17:15|2.64049
12:17:16|2.6423
12:17:17|2.64225
12:17:18|2.64225
12:17:20|2.64225
12:17:20|2.64223
12:17:21|2.64123
12:17:23|2.64023
12:17:23|2.64058
12:17:24|2.6396
12:17:25|2.6396
12:17:27|2.63959
12:17:28|2.63959
12:17:28|2.63841
12:17:29|2.63769
12:17:31|2.63799
12:17:31|2.6382
12:17:33|2.6382
12:17:34|2.63598
12:17:35|2.63558
12:17:36|2.63558
12:17:37|2.63558
12:17:38|2.63608
12:17:39|2.63608
12:17:40|2.63608
12:17:41|2.6365
12:17:42|2.6365
12:17:43|2.6365
12:17:44|2.6365
12:17:45|2.6365
12:17:46|2.63686
12:17:47|2.63719
12:17:48|2.6374
12:17:49|2.63676
12:17:50|2.63676
12:17:52|2.6364
12:17:53|2.6364
12:17:53|2.63633
12:17:55|2.63536
12:17:56|2.63536
12:17:56|2.63551
12:17:58|2.63551
12:17:59|2.63589
12:18:00|2.63589
12:18:01|2.635
12:18:02|2.63502
12:18:03|2.63492
12:18:03|2.63492
12:18:05|2.63492
12:18:06|2.63589
12:18:07|2.63589
12:18:08|2.63589
12:18:10|2.635
12:18:11|2.63499
12:18:12|2.635
12:18:13|2.63654
12:18:13|2.6356
12:18:14|2.6356
12:18:16|2.6356
12:18:17|2.6356
12:18:18|2.6356
12:18:18|2.6356
12:18:19|2.63614
12:18:20|2.63614
12:18:22|2.63617
12:18:23|2.6368
12:18:24|2.63691
12:18:25|2.6372
12:18:26|2.63706
12:18:27|2.63706
12:18:29|2.63706
12:18:29|2.6384
12:18:30|2.6384
12:18:32|2.6384
12:18:32|2.63879
12:18:33|2.63776
12:18:34|2.63743
12:18:35|2.63743
12:18:36|2.63742
12:18:38|2.63742
12:18:39|2.63723
12:18:39|2.63723
12:18:41|2.63723
12:18:42|2.63728
12:18:42|2.63728
12:18:44|2.63728
12:18:45|2.63728
12:18:46|2.63728
12:18:47|2.63728
12:18:48|2.63728
12:18:49|2.63797
12:18:50|2.639
12:18:51|2.639
12:18:53|2.639
12:18:54|2.63813
12:18:54|2.63883
12:18:56|2.63883
12:18:56|2.63883
12:18:58|2.639
12:18:59|2.6386
12:18:59|2.63909
12:19:01|2.6392
12:19:02|2.6392
12:19:04|2.63843
12:19:04|2.6382
12:19:06|2.6382
12:19:06|2.63761
12:19:08|2.63728
12:19:08|2.63728
12:19:10|2.63728
12:19:10|2.63728
12:19:12|2.63731
12:19:12|2.63727
12:19:13|2.63712
12:19:15|2.63779
12:19:15|2.63763
12:19:16|2.6384
12:19:17|2.63863
12:19:18|2.63762
12:19:19|2.63762
12:19:20|2.63803
12:19:21|2.63803
12:19:23|2.63803
12:19:23|2.63813
12:19:24|2.63813
12:19:25|2.63813
12:19:26|2.63813
12:19:27|2.63813
12:19:28|2.63813
12:19:29|2.63813
12:19:31|2.63813
12:19:31|2.63813
12:19:33|2.63813
12:19:33|2.63813
12:19:34|2.63813
12:19:35|2.63885
12:19:36|2.6417
12:19:37|2.64133
12:19:39|2.64195
12:19:39|2.64195
12:19:40|2.6408
12:19:41|2.63979
12:19:42|2.63979
12:19:43|2.64118
12:19:44|2.64123
12:19:45|2.64132
12:19:46|2.64131
12:19:47|2.64131
12:19:48|2.64167
12:19:49|2.64167
12:19:51|2.64167
12:19:52|2.64167
12:19:54|2.64231
12:19:55|2.64231
12:19:55|2.64231
12:19:56|2.642
12:19:58|2.64063
12:19:58|2.64063
12:20:00|2.64063
12:20:01|2.64063
12:20:01|2.64145
12:20:03|2.64145
12:20:05|2.64145
12:20:05|2.64084
12:20:06|2.64084
12:20:07|2.63847
12:20:08|2.63793
12:20:09|2.63827
12:20:10|2.63827
12:20:12|2.63827
12:20:12|2.63827
12:20:14|2.63763
12:20:14|2.6391
12:20:15|2.63913
12:20:16|2.63913
12:20:17|2.63913
12:20:19|2.63913
12:20:19|2.63808
12:20:20|2.63808
12:20:21|2.63808
12:20:22|2.63808
12:20:24|2.63808
12:20:24|2.63808
12:20:26|2.63812
12:20:26|2.63712
12:20:27|2.6378
12:20:28|2.6378
12:20:29|2.63716
12:20:31|2.63716
12:20:31|2.63716
12:20:32|2.63716
12:20:33|2.63616
12:20:35|2.63616
12:20:35|2.6369
12:20:36|2.6369
12:20:38|2.63809
12:20:38|2.63842
12:20:39|2.63835
12:20:40|2.63834
12:20:41|2.63793
12:20:42|2.63793
12:20:43|2.63793
12:20:44|2.63793
12:20:45|2.63778
12:20:46|2.63778
12:20:47|2.63793
12:20:48|2.63791
12:20:49|2.63791
12:20:50|2.63791
12:20:52|2.63818
12:20:53|2.63817
12:20:55|2.63817
12:20:56|2.63648
12:20:56|2.6368
12:20:58|2.6368
12:20:58|2.63657
12:21:00|2.63657
12:21:01|2.63657
12:21:01|2.63585
12:21:03|2.63608
12:21:04|2.63608
12:21:05|2.63608
12:21:06|2.63608
12:21:07|2.63584
12:21:08|2.63584
12:21:09|2.63364
12:21:10|2.63364
12:21:11|2.63415
12:21:11|2.6339
12:21:12|2.63379
12:21:14|2.63379
12:21:15|2.63379
12:21:16|2.63478
12:21:17|2.63494
12:21:18|2.63494
12:21:19|2.63551
12:21:20|2.6356
12:21:21|2.63558
12:21:22|2.63558
12:21:23|2.63658
12:21:24|2.63684
12:21:25|2.63684
12:21:26|2.63684
12:21:27|2.63557
12:21:28|2.6354
12:21:29|2.6354
12:21:30|2.6354
12:21:31|2.6354
12:21:33|2.6356
12:21:33|2.6356
12:21:35|2.6357
12:21:35|2.6357
12:21:37|2.63561
12:21:38|2.63561
12:21:38|2.6352
12:21:39|2.63513
12:21:40|2.63513
12:21:41|2.63513
12:21:42|2.63513
12:21:43|2.6348
12:21:45|2.63619
12:21:45|2.63538
12:21:47|2.63538
12:21:47|2.63538
12:21:48|2.63538
12:21:49|2.6356
12:21:50|2.6356
12:21:51|2.6356
12:21:53|2.6356
12:21:54|2.6356
12:21:55|2.6356
12:21:57|2.63619
12:21:57|2.63619
12:21:58|2.63619
12:21:59|2.63644
12:22:00|2.63644
12:22:02|2.63743
12:22:04|2.63743
12:22:04|2.6375
12:22:06|2.6375
12:22:06|2.6375
12:22:07|2.6375
12:22:08|2.6375
12:22:09|2.63739
12:22:10|2.63791
12:22:11|2.63791
12:22:13|2.63791
12:22:14|2.63739
12:22:15|2.63739
12:22:16|2.6378
12:22:17|2.6378
12:22:18|2.63885
12:22:19|2.638
12:22:19|2.638
12:22:21|2.63781
12:22:21|2.63781
12:22:22|2.63781
12:22:23|2.63879
12:22:24|2.63885
12:22:25|2.63885
12:22:26|2.63885
12:22:28|2.63885
12:22:28|2.63885
12:22:29|2.63885
12:22:31|2.63885
12:22:32|2.63885
12:22:33|2.6389
12:22:35|2.63747
12:22:36|2.63856
12:22:36|2.63856
12:22:37|2.63856
12:22:39|2.63853
12:22:40|2.63872
12:22:41|2.63872
12:22:43|2.63872
12:22:43|2.64
12:22:44|2.64138
12:22:45|2.6415
12:22:46|2.6415
12:22:48|2.64156
12:22:49|2.64156
12:22:49|2.64156
12:22:50|2.64156
12:22:52|2.64156
12:22:53|2.64156
12:22:54|2.64154
12:22:56|2.64158
12:22:56|2.64165
12:22:57|2.64165
12:22:59|2.64165
12:23:01|2.64166
12:23:02|2.64188
12:23:03|2.6412
12:23:04|2.6412
12:23:04|2.64119
12:23:06|2.64119
12:23:07|2.64119
12:23:07|2.64119
12:23:08|2.6404
12:23:10|2.6404
12:23:11|2.6404
12:23:11|2.6404
12:23:13|2.6404
12:23:14|2.6404
12:23:15|2.6404
12:23:16|2.6404
12:23:17|2.64225
12:23:18|2.64262
12:23:19|2.64262
12:23:20|2.6431
12:23:21|2.6431
12:23:21|2.6431
12:23:23|2.6431
12:23:24|2.64305
12:23:25|2.64305
12:23:26|2.64317
12:23:27|2.64317
12:23:28|2.64317
12:23:29|2.64317
12:23:30|2.64317
12:23:31|2.64166
12:23:32|2.64166
12:23:33|2.64097
12:23:34|2.64097
12:23:35|2.64064
12:23:36|2.64064
12:23:37|2.64084
12:23:38|2.64084
12:23:39|2.6413
12:23:40|2.64211
12:23:41|2.64211
12:23:42|2.64226
12:23:43|2.64214
12:23:44|2.64214
12:23:45|2.64227
12:23:46|2.64192
12:23:47|2.64099
12:23:48|2.64099
12:23:49|2.64099
12:23:50|2.64064
12:23:51|2.64064
12:23:52|2.64064
12:23:53|2.63931
12:23:54|2.639
12:23:55|2.6393
12:23:56|2.63921
12:23:58|2.63733
12:23:59|2.63898
12:24:00|2.63898
12:24:00|2.63898
12:24:02|2.63896
12:24:03|2.63896
12:24:03|2.63863
12:24:05|2.64
12:24:06|2.64
12:24:06|2.64021
12:24:08|2.64158
12:24:10|2.64192
12:24:11|2.64325
12:24:11|2.64351
12:24:12|2.64314
12:24:14|2.64342
12:24:14|2.6428
12:24:16|2.6428
12:24:16|2.6429
12:24:18|2.64299
12:24:19|2.64299
12:24:20|2.64299
12:24:21|2.64281
12:24:22|2.64281
12:24:23|2.64306
12:24:24|2.64306
12:24:25|2.64306
12:24:26|2.64306
12:24:27|2.64196
12:24:28|2.64268
12:24:29|2.64268
12:24:30|2.64268
12:24:31|2.64275
12:24:32|2.64275
12:24:33|2.64275
12:24:34|2.64299
12:24:35|2.64299
12:24:36|2.64367
12:24:37|2.64334
12:24:39|2.64327
12:24:39|2.64335
12:24:40|2.64368
12:24:41|2.64489
12:24:42|2.64499
12:24:43|2.64499
12:24:44|2.64485
12:24:46|2.64489
12:24:46|2.64489
12:24:47|2.64488
12:24:48|2.64488
12:24:50|2.64479
12:24:50|2.64479
12:24:51|2.64479
12:24:52|2.64479
12:24:53|2.64479
12:24:55|2.64479
12:24:56|2.64479
12:24:58|2.643
12:24:59|2.643
12:25:01|2.64288
12:25:01|2.64288
12:25:02|2.644
12:25:04|2.644
12:25:04|2.644
12:25:05|2.644
12:25:07|2.644
12:25:07|2.64409
12:25:08|2.64409
12:25:09|2.64312
12:25:10|2.64314
12:25:11|2.64314
12:25:12|2.64314
12:25:13|2.64199
12:25:14|2.64097
12:25:15|2.64097
12:25:16|2.64097
12:25:17|2.64097
12:25:19|2.641
12:25:20|2.64211
12:25:20|2.64157
12:25:21|2.64157
12:25:23|2.64157
12:25:24|2.64157
12:25:25|2.64157
12:25:26|2.64159
12:25:27|2.64138
12:25:27|2.64138
12:25:29|2.64138
12:25:30|2.64138
12:25:31|2.64138
12:25:31|2.64138
12:25:33|2.64039
12:25:34|2.64039
12:25:34|2.63999
12:25:35|2.63999
12:25:37|2.63999
12:25:38|2.64054
12:25:39|2.64019
12:25:39|2.64006
12:25:41|2.64052
12:25:42|2.64052
12:25:43|2.64129
12:25:44|2.64129
12:25:45|2.64065
12:25:46|2.64084
12:25:47|2.64084
12:25:48|2.64084
12:25:50|2.64114
12:25:51|2.63966
12:25:51|2.63966
12:25:52|2.63966
12:25:54|2.63973
12:25:54|2.63973
12:25:55|2.63837
12:25:57|2.63837
12:25:58|2.63837
12:25:59|2.63837
12:26:00|2.63837
12:26:01|2.63901
12:26:01|2.64007
12:26:04|2.64054
12:26:04|2.64051
12:26:06|2.64051
12:26:06|2.64051
12:26:08|2.64051
12:26:09|2.64165
12:26:09|2.64236
12:26:11|2.6424
12:26:12|2.64257
12:26:13|2.64257
12:26:14|2.64257
12:26:15|2.64257
12:26:16|2.64257
12:26:17|2.644
12:26:18|2.644
12:26:19|2.6446
12:26:20|2.6446
12:26:21|2.6446
12:26:22|2.64529
12:26:23|2.6446
12:26:24|2.64517
12:26:25|2.64574
12:26:26|2.64512
12:26:27|2.64596
12:26:28|2.64608
12:26:29|2.64688
12:26:30|2.647
12:26:31|2.64669
12:26:32|2.64658
12:26:34|2.64569
12:26:35|2.64569
12:26:35|2.64569
12:26:36|2.6456
12:26:37|2.6456
12:26:39|2.64568
12:26:40|2.64626
12:26:41|2.64626
12:26:42|2.64626
12:26:42|2.64626
12:26:44|2.64626
12:26:45|2.64626
12:26:46|2.6463
12:26:46|2.6463
12:26:47|2.6463
12:26:49|2.6463
12:26:49|2.6463
12:26:51|2.646
12:26:52|2.646
12:26:52|2.646
12:26:53|2.646
12:26:55|2.64475
12:26:56|2.64475
12:26:56|2.64618
12:26:59|2.64731
12:27:00|2.64731
12:27:00|2.6476
12:27:03|2.64834
12:27:03|2.64834
12:27:04|2.6472
12:27:05|2.6472
12:27:07|2.6472
12:27:08|2.6472
12:27:08|2.6472
12:27:10|2.64591
12:27:11|2.64704
12:27:12|2.64704
12:27:12|2.6452
12:27:14|2.6452
12:27:14|2.6452
12:27:16|2.6452
12:27:17|2.6416
12:27:17|2.64248
12:27:18|2.64248
12:27:20|2.64468
12:27:21|2.64468
12:27:22|2.64497
12:27:22|2.64497
12:27:23|2.64497
12:27:25|2.64497
12:27:25|2.64486
12:27:26|2.64486
12:27:28|2.64434
12:27:28|2.6416
12:27:30|2.64123
12:27:31|2.6406
12:27:32|2.6406
12:27:33|2.63992
12:27:34|2.63981
12:27:35|2.63981
12:27:36|2.63967
12:27:36|2.63967
12:27:37|2.64058
12:27:39|2.64123
12:27:40|2.64118
12:27:41|2.64111
12:27:42|2.64111
12:27:43|2.6416
12:27:43|2.6416
12:27:45|2.6416
12:27:45|2.6416
12:27:47|2.6416
12:27:47|2.6414
12:27:48|2.6416
12:27:50|2.6416
12:27:51|2.64104
12:27:52|2.64104
12:27:53|2.64192
12:27:54|2.6421
12:27:55|2.6421
12:27:56|2.64174
12:27:56|2.64174
12:27:58|2.6421
12:28:00|2.64297
12:28:01|2.64348
12:28:03|2.64435
12:28:04|2.64435
12:28:05|2.64435
12:28:06|2.64435
12:28:07|2.64435
12:28:08|2.64435
12:28:09|2.64435
12:28:09|2.64642
12:28:10|2.64642
12:28:12|2.64759
12:28:13|2.64781
12:28:14|2.64803
12:28:15|2.64803
12:28:16|2.64769
12:28:17|2.64769
12:28:17|2.64638
12:28:18|2.64638
12:28:20|2.6472
12:28:21|2.64798
12:28:21|2.64798
12:28:23|2.64798
12:28:24|2.64764
12:28:24|2.64819
12:28:26|2.64819
12:28:27|2.64693
12:28:28|2.64754
12:28:29|2.64754
12:28:30|2.64754
12:28:31|2.64738
12:28:32|2.64738
12:28:33|2.64738
12:28:34|2.64746
12:28:35|2.64739
12:28:36|2.64672
12:28:37|2.64744
12:28:38|2.64744
12:28:39|2.64806
12:28:40|2.64921
12:28:41|2.64921
12:28:42|2.64958
12:28:43|2.64958
12:28:44|2.65016
12:28:45|2.64997
12:28:46|2.64984
12:28:47|2.64984
12:28:48|2.64984
12:28:49|2.64842
12:28:50|2.6476
12:28:51|2.64643
12:28:52|2.64689
12:28:53|2.64689
12:28:54|2.64689
12:28:55|2.64663
12:28:56|2.64663
12:28:57|2.64719
12:28:58|2.64719
12:28:59|2.64719
12:29:01|2.64719
12:29:01|2.64719
12:29:03|2.6484
12:29:05|2.64872
12:29:06|2.64872
12:29:07|2.64824
12:29:07|2.64824
12:29:09|2.64865
12:29:10|2.64964
12:29:11|2.64964
12:29:12|2.64932
12:29:13|2.64932
12:29:14|2.64798
12:29:15|2.64737
12:29:16|2.64737
12:29:16|2.64737
12:29:18|2.64909
12:29:19|2.64893
12:29:19|2.64859
12:29:20|2.64859
12:29:22|2.64798
12:29:23|2.649
12:29:24|2.64969
12:29:25|2.64969
12:29:26|2.6498
12:29:27|2.65061
12:29:28|2.6506
12:29:29|2.64957
12:29:30|2.64957
12:29:31|2.64957
12:29:32|2.64957
12:29:33|2.65048
12:29:35|2.65119
12:29:36|2.65099
12:29:37|2.65099
12:29:37|2.65099
12:29:39|2.65241
12:29:40|2.65136
12:29:41|2.65136
12:29:42|2.65136
12:29:43|2.65136
12:29:44|2.65162
12:29:45|2.6512
12:29:45|2.6512
12:29:46|2.65168
12:29:47|2.65161
12:29:48|2.64981
12:29:50|2.64981
12:29:50|2.64981
12:29:52|2.64979
12:29:53|2.64979
12:29:54|2.64979
12:29:55|2.6504
12:29:56|2.65079
12:29:57|2.65079
12:29:59|2.65096
12:29:59|2.65096
12:30:01|2.65096
12:30:02|2.65155
12:30:04|2.65156
12:30:05|2.65156
12:30:05|2.6526
12:30:07|2.6526
12:30:08|2.6526
12:30:09|2.6526
12:30:10|2.6526
12:30:11|2.6526
12:30:12|2.6532
12:30:13|2.6532
12:30:14|2.6532
12:30:14|2.6532
12:30:16|2.65324
12:30:16|2.65319
12:30:18|2.65319
12:30:18|2.65319
12:30:20|2.65319
12:30:20|2.65366
12:30:22|2.65383
12:30:23|2.65461
12:30:24|2.65461
12:30:24|2.65461
12:30:26|2.65461
12:30:27|2.65462
12:30:28|2.65462
12:30:29|2.65462
12:30:30|2.65485
12:30:31|2.65485
12:30:32|2.65446
12:30:33|2.65442
12:30:34|2.65442
12:30:35|2.65442
12:30:36|2.6548
12:30:37|2.6548
12:30:38|2.6548
12:30:39|2.65361
12:30:40|2.65361
12:30:41|2.65361
12:30:42|2.65524
12:30:43|2.65794
12:30:44|2.6578
12:30:45|2.6582
12:30:46|2.6582
12:30:47|2.6582
12:30:48|2.6582
12:30:49|2.6582
12:30:50|2.65846
12:30:51|2.6578
12:30:53|2.6578
12:30:53|2.6588
12:30:54|2.6594
12:30:55|2.65896
12:30:56|2.65916
12:30:57|2.65916
12:30:58|2.65916
12:30:59|2.65978
12:31:00|2.65978
12:31:02|2.659
12:31:03|2.6598
12:31:04|2.6598
12:31:05|2.65849
12:31:06|2.6586
12:31:07|2.65859
12:31:09|2.65859
12:31:09|2.6574
12:31:10|2.6574
12:31:11|2.65629
12:31:13|2.65629
12:31:14|2.65629
12:31:14|2.65629
12:31:15|2.65653
12:31:16|2.65611
12:31:17|2.65729
12:31:18|2.6571
12:31:19|2.6563
12:31:20|2.6561
12:31:21|2.65722
12:31:22|2.65722
12:31:23|2.65703
12:31:24|2.65526
12:31:25|2.65485
12:31:26|2.65359
12:31:27|2.65359
12:31:28|2.65287
12:31:30|2.65306
12:31:31|2.65343
12:31:32|2.65413
12:31:32|2.65287
12:31:34|2.65268
12:31:35|2.65236
12:31:35|2.65236
12:31:37|2.65236
12:31:37|2.65236
12:31:39|2.65236
12:31:40|2.65236
12:31:40|2.65236
12:31:41|2.6523
12:31:42|2.6523
12:31:43|2.65246
12:31:44|2.65246
12:31:46|2.65246
12:31:48|2.65246
12:31:48|2.65246
12:31:50|2.65246
12:31:51|2.65282
12:31:51|2.65282
12:31:52|2.65282
12:31:54|2.65358
12:31:55|2.65358
12:31:56|2.65341
12:31:57|2.65341
12:31:58|2.65341
12:31:59|2.65223
12:32:00|2.65223
12:32:01|2.65223
12:32:01|2.6526
12:32:04|2.6526
12:32:05|2.6526
12:32:06|2.6526
12:32:07|2.6526
12:32:08|2.6526
12:32:08|2.6526
12:32:09|2.6512
12:32:10|2.6512
12:32:11|2.6512
12:32:13|2.65052
12:32:14|2.64929
12:32:14|2.64963
12:32:15|2.64963
12:32:16|2.6484
12:32:17|2.64794
12:32:18|2.64794
12:32:19|2.64794
12:32:21|2.64865
12:32:22|2.64865
12:32:23|2.64865
12:32:24|2.6462
12:32:24|2.646
12:32:26|2.64623
12:32:26|2.64623
12:32:28|2.64623
12:32:29|2.64511
12:32:30|2.64511
12:32:31|2.64345
12:32:33|2.64345
12:32:34|2.64186
12:32:34|2.64079
12:32:35|2.6404
12:32:36|2.6412
12:32:38|2.6412
12:32:38|2.64211
12:32:40|2.64211
12:32:41|2.6424
12:32:42|2.6424
12:32:42|2.6424
12:32:44|2.64223
12:32:44|2.64223
12:32:46|2.64223
12:32:46|2.64223
12:32:47|2.64243
12:32:48|2.64243
12:32:49|2.64211
12:32:51|2.64211
12:32:52|2.64211
12:32:52|2.6412
12:32:54|2.64045
12:32:55|2.64115
12:32:56|2.64115
12:32:57|2.64115
12:32:58|2.64121
12:32:59|2.64092
12:33:00|2.6412
12:33:01|2.64044
12:33:02|2.64044
12:33:03|2.64044
12:33:05|2.63993
12:33:06|2.63993
12:33:07|2.63993
12:33:07|2.63993
12:33:09|2.63967
12:33:10|2.6396
12:33:11|2.64019
12:33:12|2.64043
12:33:12|2.64043
12:33:14|2.63967
12:33:15|2.6394
12:33:15|2.63966
12:33:17|2.63966
12:33:18|2.6395
12:33:18|2.64084
12:33:20|2.64235
12:33:20|2.64237
12:33:21|2.64237
12:33:23|2.64264
12:33:23|2.6434
12:33:24|2.6432
12:33:25|2.6432
12:33:27|2.6432
12:33:28|2.6432
12:33:29|2.6432
12:33:29|2.6447
12:33:31|2.64356
12:33:31|2.64248
12:33:32|2.64248
12:33:33|2.64248
12:33:34|2.64319
12:33:36|2.64365
12:33:36|2.64365
12:33:37|2.64365
12:33:38|2.64365
12:33:40|2.64365
12:33:41|2.64365
12:33:41|2.6436
12:33:43|2.64313
12:33:44|2.64269
12:33:45|2.64269
12:33:45|2.64312
12:33:47|2.64312
12:33:48|2.64312
12:33:49|2.64232
12:33:50|2.64199
12:33:51|2.64152
12:33:52|2.64152
12:33:53|2.642
12:33:53|2.642
12:33:55|2.6418
12:33:56|2.6418
12:33:57|2.64243
12:33:57|2.64366
12:33:59|2.64366
12:33:59|2.64366
12:34:01|2.6442
12:34:01|2.6446
12:34:03|2.6468
12:34:04|2.647
12:34:06|2.64781
12:34:06|2.6472
12:34:08|2.6472
12:34:09|2.6472
12:34:10|2.64739
12:34:11|2.64739
12:34:12|2.6472
12:34:13|2.6472
12:34:14|2.6472
12:34:15|2.64731
12:34:16|2.64731
12:34:17|2.64731
12:34:18|2.64731
12:34:19|2.64731
12:34:20|2.64732
12:34:21|2.64732
12:34:22|2.64732
12:34:23|2.64732
12:34:24|2.64731
12:34:25|2.64731
12:34:26|2.64731
12:34:28|2.64731
12:34:28|2.64661
12:34:29|2.64661
12:34:30|2.64661
12:34:31|2.64562
12:34:33|2.64562
12:34:34|2.64562
12:34:34|2.64562
12:34:36|2.64562
12:34:36|2.64549
12:34:38|2.64521
12:34:38|2.64523
12:34:39|2.6454
12:34:41|2.6454
12:34:42|2.6454
12:34:42|2.6454
12:34:44|2.6454
12:34:44|2.64652
12:34:45|2.64652
12:34:46|2.64616
12:34:47|2.64544
12:34:48|2.6458
12:34:49|2.64595
12:34:50|2.64595
12:34:51|2.64595
12:34:52|2.645
12:34:53|2.6441
12:34:55|2.64574
12:34:55|2.64574
12:34:56|2.64556
12:34:57|2.64556
12:34:58|2.64556
12:34:59|2.64556
12:35:00|2.64556
12:35:01|2.64556
12:35:02|2.64679
12:35:04|2.64679
12:35:05|2.6473
12:35:07|2.64749
12:35:08|2.64749
12:35:09|2.6495
12:35:10|2.6493
12:35:10|2.6488
12:35:12|2.6488
12:35:13|2.64617
12:35:14|2.64687
12:35:15|2.6468
12:35:16|2.6468
12:35:17|2.64705
12:35:17|2.64705
12:35:18|2.64705
12:35:20|2.64804
12:35:20|2.64804
12:35:22|2.64821
12:35:23|2.64851
12:35:24|2.64865
12:35:25|2.64876
12:35:26|2.64869
12:35:26|2.64869
12:35:28|2.64869
12:35:28|2.64869
12:35:29|2.64869
12:35:31|2.64869
12:35:32|2.64869
12:35:33|2.64869
12:35:34|2.64684
12:35:35|2.64684
12:35:35|2.64684
12:35:37|2.64684
12:35:37|2.64684
12:35:38|2.64608
12:35:39|2.64608
12:35:41|2.64608
12:35:41|2.64608
12:35:42|2.64731
12:35:43|2.64731
12:35:45|2.64731
12:35:45|2.64793
12:35:47|2.64733
12:35:48|2.64733
12:35:49|2.64733
12:35:50|2.64733
12:35:51|2.64733
12:35:52|2.64733
12:35:53|2.64733
12:35:54|2.64733
12:35:55|2.64757
12:35:56|2.64757
12:35:58|2.64757
12:35:58|2.64757
12:35:59|2.64835
12:36:00|2.6486
12:36:01|2.6486
12:36:02|2.64831
12:36:03|2.64831
12:36:04|2.64831
12:36:05|2.64831
12:36:07|2.64831
12:36:09|2.64831
12:36:10|2.64784
12:36:10|2.64784
12:36:12|2.64784
12:36:13|2.64784
12:36:14|2.64784
12:36:15|2.64791
12:36:15|2.64907
12:36:17|2.64893
12:36:18|2.64893
12:36:18|2.64893
12:36:20|2.64893
12:36:20|2.64893
12:36:22|2.64893
12:36:22|2.64893
12:36:23|2.64893
12:36:25|2.64893
12:36:26|2.64893
12:36:27|2.64893
12:36:28|2.64893
12:36:29|2.64721
12:36:30|2.64721
12:36:31|2.64721
12:36:32|2.64721
12:36:34|2.6459
12:36:34|2.6452
12:36:36|2.6452
12:36:36|2.6452
12:36:38|2.64621
12:36:39|2.64621
12:36:39|2.64621
12:36:41|2.64621
12:36:41|2.64538
12:36:42|2.64435
12:36:43|2.6446
12:36:45|2.6446
12:36:46|2.64481
12:36:46|2.64455
12:36:48|2.64455
12:36:49|2.64455
12:36:49|2.64455
12:36:51|2.64455
12:36:52|2.64455
12:36:53|2.64455
12:36:54|2.64455
12:36:55|2.64533
12:36:56|2.64565
12:36:57|2.64565
12:36:58|2.64565
12:36:59|2.64717
12:37:01|2.64717
12:37:02|2.64717
12:37:02|2.64717
12:37:03|2.64717
12:37:04|2.64717
12:37:05|2.64538
12:37:06|2.64434
12:37:07|2.64434
12:37:09|2.64367
12:37:10|2.64367
12:37:11|2.6426
12:37:13|2.64247
12:37:14|2.64247
12:37:14|2.64068
12:37:16|2.64108
12:37:17|2.64108
12:37:17|2.64108
12:37:19|2.6422
12:37:20|2.64185
12:37:21|2.64185
12:37:22|2.64185
12:37:23|2.64186
12:37:23|2.64186
12:37:25|2.64186
12:37:26|2.64127
12:37:27|2.64091
12:37:27|2.64091
12:37:29|2.64091
12:37:30|2.64101
12:37:32|2.64101
12:37:33|2.64101
12:37:34|2.64101
12:37:34|2.64307
12:37:35|2.64307
12:37:36|2.64307
12:37:38|2.64307
12:37:38|2.64307
12:37:39|2.64307
12:37:40|2.64324
12:37:41|2.64324
12:37:42|2.64323
12:37:44|2.64323
12:37:44|2.64323
12:37:46|2.64323
12:37:47|2.64323
12:37:47|2.64323
12:37:49|2.64383
12:37:49|2.64398
12:37:50|2.64269
12:37:51|2.64269
12:37:53|2.64269
12:37:53|2.64237
12:37:55|2.6422
12:37:55|2.64224
12:37:57|2.64224
12:37:57|2.64224
12:37:59|2.64224
12:37:59|2.64224
12:38:00|2.64244
12:38:02|2.64244
12:38:02|2.64244
12:38:03|2.64244
12:38:04|2.64266
12:38:05|2.64255
12:38:06|2.64255
12:38:07|2.64255
12:38:10|2.64255
12:38:10|2.64153
12:38:12|2.64153
12:38:13|2.64153
12:38:14|2.64153
12:38:15|2.64113
12:38:16|2.64162
12:38:17|2.64162
12:38:18|2.64162
12:38:19|2.64162
12:38:20|2.642
12:38:21|2.64246
12:38:22|2.64246
12:38:23|2.64203
12:38:23|2.64123
12:38:24|2.64045
12:38:26|2.64045
12:38:27|2.64045
12:38:28|2.64045
12:38:29|2.64045
12:38:30|2.6428
12:38:31|2.6428
12:38:32|2.6428
12:38:33|2.64322
12:38:34|2.64322
12:38:36|2.64322
12:38:37|2.64322
12:38:37|2.64322
12:38:38|2.64322
12:38:40|2.642
12:38:40|2.64444
12:38:42|2.64418
12:38:43|2.64448
12:38:43|2.64477
12:38:44|2.64477
12:38:45|2.64411
12:38:46|2.64411
12:38:48|2.64411
12:38:49|2.64411
12:38:50|2.64124
12:38:51|2.64235
12:38:52|2.64235
12:38:53|2.64147
12:38:53|2.64147
12:38:55|2.64124
12:38:56|2.64123
12:38:57|2.64123
12:38:58|2.64123
12:38:59|2.64124
12:39:00|2.64124
12:39:01|2.64124
12:39:01|2.64097
12:39:02|2.64078
12:39:04|2.63998
12:39:04|2.63998
12:39:05|2.6402
12:39:07|2.6402
12:39:08|2.6402
12:39:09|2.6402
12:39:10|2.63879
12:39:12|2.63838
12:39:13|2.63874
12:39:14|2.63873
12:39:15|2.63839
12:39:16|2.63803
12:39:17|2.63838
12:39:18|2.63838
12:39:20|2.63838
12:39:21|2.63838
12:39:22|2.63846
12:39:23|2.63819
12:39:24|2.63819
12:39:25|2.63819
12:39:26|2.63819
12:39:27|2.63811
12:39:28|2.6384
12:39:29|2.6384
12:39:30|2.6384
12:39:31|2.6384
12:39:32|2.63899
12:39:33|2.63899
12:39:34|2.6396
12:39:35|2.6391
12:39:36|2.63963
12:39:38|2.63963
12:39:38|2.63963
12:39:39|2.63963
12:39:40|2.63963
12:39:41|2.63963
12:39:42|2.63963
12:39:43|2.63963
12:39:45|2.63963
12:39:46|2.63963
12:39:47|2.63963
12:39:49|2.641
12:39:49|2.64075
12:39:51|2.64075
12:39:52|2.64045
12:39:53|2.6412
12:39:53|2.6412
12:39:55|2.6412
12:39:55|2.64169
12:39:57|2.64096
12:39:57|2.64096
12:39:59|2.64096
12:39:59|2.64096
12:40:01|2.64096
12:40:01|2.6412
12:40:03|2.6412
12:40:03|2.6412
12:40:04|2.6412
12:40:05|2.6412
12:40:06|2.6412
12:40:07|2.6412
12:40:08|2.63971
12:40:09|2.63971
12:40:11|2.63971
12:40:12|2.63971
12:40:13|2.63971
12:40:14|2.63971
12:40:15|2.63899
12:40:16|2.63816
12:40:17|2.63835
12:40:18|2.63835
12:40:19|2.63835
12:40:20|2.63881
12:40:21|2.63881
12:40:23|2.63919
12:40:23|2.6388
12:40:24|2.6388
12:40:26|2.6388
12:40:27|2.6388
12:40:28|2.6388
12:40:28|2.6388
12:40:30|2.63977
12:40:30|2.64137
12:40:32|2.64141
12:40:33|2.64257
12:40:34|2.64257
12:40:35|2.64227
12:40:35|2.64162
12:40:37|2.64114
12:40:38|2.64114
12:40:39|2.64114
12:40:40|2.64114
12:40:41|2.64114
12:40:42|2.64204
12:40:42|2.64155
12:40:44|2.64155
12:40:45|2.64134
12:40:46|2.64019
12:40:47|2.63889
12:40:47|2.6388
12:40:49|2.63928
12:40:50|2.63928
12:40:51|2.63846
12:40:52|2.63846
12:40:52|2.6392
12:40:54|2.6392
12:40:54|2.6382
12:40:55|2.6382
12:40:57|2.63925
12:40:58|2.63835
12:40:58|2.6384
12:40:59|2.6384
12:41:01|2.6387
12:41:02|2.6396
12:41:03|2.6392
12:41:04|2.6392
12:41:05|2.63965
12:41:06|2.63917
12:41:07|2.63917
12:41:08|2.63875
12:41:09|2.63806
12:41:10|2.638
12:41:11|2.63743
12:41:12|2.63663
12:41:13|2.63663
12:41:14|2.63663
12:41:15|2.6369
12:41:16|2.6402
12:41:17|2.6408
12:41:19|2.64084
12:41:19|2.64081
12:41:21|2.64041
12:41:21|2.6404
12:41:23|2.6404
12:41:24|2.6404
12:41:24|2.6404
12:41:25|2.6404
12:41:27|2.6404
12:41:27|2.63974
12:41:28|2.63922
12:41:30|2.63937
12:41:30|2.63937
12:41:31|2.63937
12:41:33|2.63975
12:41:34|2.63975
12:41:35|2.63975
12:41:36|2.63914
12:41:37|2.6394
12:41:38|2.6394
12:41:39|2.63915
12:41:40|2.63915
12:41:40|2.63915
12:41:42|2.63871
12:41:43|2.64035
12:41:45|2.64035
12:41:45|2.64035
12:41:47|2.63934
12:41:47|2.63866
12:41:49|2.63866
12:41:50|2.63866
12:41:50|2.63895
12:41:52|2.63895
12:41:52|2.63895
12:41:53|2.63895
12:41:54|2.63914
12:41:56|2.63914
12:41:57|2.63914
12:41:57|2.63914
12:41:58|2.63914
12:41:59|2.63895
12:42:01|2.63895
12:42:01|2.63895
12:42:02|2.63895
12:42:03|2.63839
12:42:05|2.64
12:42:06|2.64
12:42:07|2.64
12:42:08|2.64
12:42:09|2.64
12:42:10|2.64
12:42:11|2.64
12:42:12|2.64
12:42:14|2.64
12:42:15|2.63782
12:42:16|2.63782
12:42:17|2.63775
12:42:18|2.63775
12:42:19|2.63775
12:42:20|2.63847
12:42:21|2.63847
12:42:22|2.63861
12:42:23|2.63861
12:42:25|2.63871
12:42:25|2.63871
12:42:27|2.63871
12:42:27|2.63871
12:42:28|2.63871
12:42:30|2.63966
12:42:31|2.63942
12:42:32|2.63942
12:42:33|2.63942
12:42:33|2.63942
12:42:35|2.63942
12:42:36|2.63942
12:42:37|2.63942
12:42:38|2.63942
12:42:39|2.63942
12:42:40|2.63942
12:42:41|2.63942
12:42:42|2.63942
12:42:43|2.63942
12:42:44|2.64019
12:42:45|2.64019
12:42:46|2.64019
12:42:47|2.64019
12:42:49|2.63987
12:42:50|2.63993
12:42:50|2.63993
12:42:52|2.63979
12:42:53|2.63979
12:42:53|2.63979
12:42:55|2.64054
12:42:56|2.6398
12:42:56|2.6398
12:42:58|2.6398
12:42:59|2.6398
12:42:59|2.6398
12:43:01|2.6398
12:43:02|2.6398
12:43:03|2.63979
12:43:04|2.63979
12:43:05|2.63979
12:43:06|2.63979
12:43:06|2.63972
12:43:07|2.63972
12:43:09|2.63972
12:43:10|2.63972
12:43:11|2.63972
12:43:12|2.63972
12:43:13|2.63972
12:43:15|2.63972
12:43:15|2.63965
12:43:16|2.63889
12:43:18|2.6379
12:43:19|2.6379
12:43:20|2.6379
12:43:20|2.6379
12:43:21|2.6379
12:43:23|2.6379
12:43:24|2.6378
12:43:24|2.63759
12:43:25|2.63763
12:43:27|2.63763
12:43:28|2.63763
12:43:29|2.63763
12:43:30|2.63763
12:43:31|2.63841
12:43:31|2.63841
12:43:33|2.6394
12:43:34|2.63961
12:43:35|2.63961
12:43:36|2.63961
12:43:37|2.63961
12:43:38|2.63961
12:43:39|2.63981
12:43:40|2.63981
12:43:41|2.6405
12:43:42|2.64056
12:43:43|2.6398
12:43:44|2.6398
12:43:45|2.6398
12:43:46|2.63998
12:43:46|2.63998
12:43:48|2.63998
12:43:49|2.63998
12:43:50|2.63998
12:43:50|2.63997
12:43:52|2.63943
12:43:53|2.63943
12:43:54|2.63943
12:43:55|2.63943
12:43:56|2.63943
12:43:57|2.63834
12:43:58|2.63834
12:43:59|2.63763
12:44:00|2.63763
12:44:01|2.63763
12:44:02|2.6381
12:44:03|2.6381
12:44:04|2.6381
12:44:05|2.6381
12:44:06|2.6381
12:44:07|2.6381
12:44:08|2.6381
12:44:09|2.63844
12:44:10|2.63844
12:44:11|2.63844
12:44:12|2.63843
12:44:13|2.63843
12:44:14|2.63843
12:44:16|2.63843
12:44:17|2.63844
12:44:18|2.63951
12:44:19|2.63951
12:44:20|2.63928
12:44:21|2.63928
12:44:23|2.64002
12:44:23|2.64002
12:44:25|2.63992
12:44:25|2.64
12:44:27|2.64084
12:44:27|2.64084
12:44:28|2.64084
12:44:30|2.64084
12:44:31|2.64258
12:44:32|2.64258
12:44:33|2.6414
12:44:34|2.6414
12:44:35|2.6414
12:44:36|2.64395
12:44:37|2.64354
12:44:38|2.64354
12:44:39|2.64354
12:44:40|2.64211
12:44:41|2.64211
12:44:42|2.64211
12:44:43|2.64211
12:44:44|2.64211
12:44:45|2.64117
12:44:46|2.64122
12:44:47|2.64022
12:44:48|2.63954
12:44:49|2.63954
12:44:50|2.63954
12:44:51|2.63954
12:44:52|2.63954
12:44:53|2.63954
12:44:54|2.6388
12:44:55|2.63912
12:44:56|2.63912
12:44:57|2.63912
12:44:58|2.63912
12:44:59|2.64009
12:45:00|2.6386
12:45:01|2.63915
12:45:02|2.63915
12:45:03|2.63915
12:45:04|2.63915
12:45:05|2.64085
12:45:06|2.64281
12:45:07|2.6427
12:45:08|2.64353
12:45:09|2.64353
12:45:10|2.64353
12:45:11|2.64353
12:45:12|2.64353
12:45:13|2.64303
12:45:14|2.64303
12:45:15|2.64303
12:45:17|2.64303
12:45:18|2.64303
12:45:19|2.64303
12:45:20|2.64303
12:45:21|2.64332
12:45:22|2.64332
12:45:24|2.64257
12:45:25|2.64257
12:45:25|2.64257
12:45:26|2.64147
12:45:28|2.64147
12:45:29|2.64038
12:45:30|2.63861
12:45:32|2.638
12:45:33|2.63508
12:45:34|2.63479
12:45:34|2.63419
12:45:36|2.63419
12:45:37|2.63419
12:45:38|2.63499
12:45:38|2.6342
12:45:39|2.633
12:45:41|2.63331
12:45:42|2.63331
12:45:43|2.63331
12:45:44|2.63279
12:45:44|2.63279
12:45:46|2.63279
12:45:47|2.63357
12:45:47|2.63357
12:45:49|2.63349
12:45:50|2.63349
12:45:51|2.6334
12:45:51|2.63293
12:45:53|2.63321
12:45:53|2.63321
12:45:55|2.63321
12:45:55|2.63321
12:45:57|2.6325
12:45:58|2.6325
12:45:59|2.6325
12:46:00|2.63214
12:46:01|2.6319
12:46:02|2.63159
12:46:04|2.631
12:46:04|2.631
12:46:05|2.63003
12:46:06|2.63003
12:46:07|2.62999
12:46:08|2.63006
12:46:09|2.62979
12:46:10|2.62954
12:46:11|2.6316
12:46:12|2.63116
12:46:13|2.63116
12:46:14|2.63116
12:46:15|2.6303
12:46:17|2.6303
12:46:18|2.6303
12:46:20|2.63011
12:46:20|2.62803
12:46:22|2.62778
12:46:22|2.62766
12:46:23|2.62766
12:46:25|2.62766
12:46:26|2.62582
12:46:27|2.62539
12:46:28|2.62588
12:46:28|2.62573
12:46:30|2.62581
12:46:31|2.62734
12:46:31|2.6268
12:46:33|2.6268
12:46:33|2.62565
12:46:35|2.62457
12:46:36|2.62457
12:46:37|2.62258
12:46:38|2.62485
12:46:39|2.62507
12:46:40|2.62507
12:46:41|2.62408
12:46:42|2.62439
12:46:43|2.62439
12:46:44|2.62481
12:46:45|2.62481
12:46:46|2.62566
12:46:47|2.62566
12:46:48|2.62539
12:46:49|2.62539
12:46:50|2.62539
12:46:51|2.62573
12:46:52|2.62573
12:46:53|2.62573
12:46:54|2.62581
12:46:55|2.62703
12:46:56|2.62703
12:46:57|2.62806
12:46:58|2.6266
12:46:59|2.6266
12:47:00|2.6266
12:47:01|2.62677
12:47:02|2.62677
12:47:04|2.62677
12:47:05|2.6259
12:47:06|2.62685
12:47:07|2.62607
12:47:08|2.62608
12:47:09|2.62521
12:47:09|2.62521
12:47:11|2.62521
12:47:12|2.62304
12:47:12|2.61525
12:47:14|2.61757
12:47:14|2.61747
12:47:15|2.61711
12:47:17|2.6168
12:47:19|2.6188
12:47:20|2.61702
12:47:21|2.61734
12:47:22|2.61681
12:47:24|2.61509
12:47:25|2.61653
12:47:25|2.61653
12:47:26|2.61589
12:47:27|2.61589
12:47:29|2.61625
12:47:30|2.61632
12:47:31|2.61557
12:47:32|2.61485
12:47:33|2.61485
12:47:35|2.61251
12:47:36|2.6134
12:47:36|2.61386
12:47:37|2.61396
12:47:38|2.61396
12:47:39|2.61424
12:47:41|2.6142
12:47:42|2.61394
12:47:44|2.6137
12:47:45|2.615
12:47:46|2.615
12:47:46|2.61521
12:47:47|2.61485
12:47:49|2.61521
12:47:50|2.61521
12:47:50|2.61432
12:47:51|2.61432
12:47:52|2.61432
12:47:53|2.61432
12:47:54|2.61432
12:47:56|2.61141
12:47:56|2.61141
12:47:58|2.6122
12:47:59|2.61215
12:47:59|2.61121
12:48:01|2.61198
12:48:02|2.61113
12:48:03|2.61113
12:48:04|2.6105
12:48:05|2.61091
12:48:07|2.60922
12:48:07|2.61151
12:48:08|2.61
12:48:09|2.61
12:48:10|2.61117
12:48:11|2.6116
12:48:13|2.61
12:48:14|2.60954
12:48:14|2.60788
12:48:16|2.6088
12:48:17|2.60739
12:48:18|2.60738
12:48:19|2.60797
12:48:20|2.60641
12:48:22|2.6063
12:48:22|2.6071
12:48:24|2.6051
12:48:25|2.60633
12:48:26|2.6052
12:48:27|2.60532
12:48:28|2.60559
12:48:29|2.605
12:48:30|2.60444
12:48:31|2.60614
12:48:32|2.60646
12:48:33|2.6054
12:48:34|2.6056
12:48:36|2.60839
12:48:36|2.60917
12:48:38|2.60945
12:48:38|2.60917
12:48:39|2.6084
12:48:40|2.60892
12:48:41|2.6084
12:48:42|2.60894
12:48:43|2.60917
12:48:45|2.60777
12:48:45|2.60883
12:48:46|2.60884
12:48:48|2.60911
12:48:49|2.61292
12:48:50|2.60984
12:48:50|2.61024
12:48:51|2.60987
12:48:53|2.60985
12:48:53|2.6099
12:48:55|2.61059
12:48:56|2.61022
12:48:57|2.6098
12:48:58|2.61041
12:48:59|2.61102
12:49:00|2.60972
12:49:01|2.60919
12:49:02|2.60941
12:49:03|2.60939
12:49:04|2.61119
12:49:04|2.61119
12:49:05|2.61119
12:49:07|2.61131
12:49:07|2.61129
12:49:09|2.61129
12:49:10|2.61129
12:49:10|2.61206
12:49:12|2.61206
12:49:13|2.61206
12:49:14|2.61083
12:49:15|2.61047
12:49:16|2.60918
12:49:16|2.60786
12:49:17|2.60808
12:49:19|2.60807
12:49:20|2.60807
12:49:22|2.60723
12:49:22|2.60723
12:49:24|2.60839
12:49:24|2.6076
12:49:25|2.60621
12:49:27|2.60621
12:49:27|2.60621
12:49:29|2.6062
12:49:29|2.6062
12:49:30|2.6076
12:49:31|2.60804
12:49:33|2.60612
12:49:34|2.60759
12:49:35|2.60768
12:49:36|2.60768
12:49:37|2.60768
12:49:38|2.60768
12:49:39|2.60768
12:49:41|2.60924
12:49:43|2.60924
12:49:43|2.60778
12:49:44|2.60778
12:49:45|2.6086
12:49:47|2.6086
12:49:47|2.60876
12:49:49|2.60997
12:49:49|2.611
12:49:50|2.611
12:49:51|2.61141
12:49:52|2.61141
12:49:53|2.61141
12:49:54|2.61141
12:49:56|2.611
12:49:56|2.61113
12:49:58|2.61113
12:49:59|2.61121
12:50:00|2.61121
12:50:00|2.6105
12:50:01|2.61091
12:50:03|2.61176
12:50:04|2.61197
12:50:05|2.61141
12:50:06|2.61141
12:50:07|2.61214
12:50:09|2.61261
12:50:10|2.6102
12:50:11|2.6102
12:50:12|2.60945
12:50:14|2.6097
12:50:15|2.60998
12:50:16|2.61004
12:50:17|2.61004
12:50:18|2.61
12:50:19|2.61054
12:50:20|2.61054
12:50:22|2.61076
12:50:23|2.6114
12:50:23|2.6094
12:50:24|2.60893
12:50:26|2.60893
12:50:27|2.60778
12:50:28|2.60736
12:50:30|2.60866
12:50:30|2.60938
12:50:32|2.60867
12:50:33|2.60867
12:50:33|2.60796
12:50:35|2.6086
12:50:36|2.60882
12:50:36|2.60763
12:50:38|2.60779
12:50:39|2.60661
12:50:40|2.60649
12:50:41|2.60721
12:50:42|2.60679
12:50:43|2.60503
12:50:44|2.60618
12:50:45|2.606
12:50:46|2.60528
12:50:47|2.60619
12:50:49|2.60682
12:50:50|2.60719
12:50:51|2.60719
12:50:52|2.60701
12:50:52|2.60685
12:50:54|2.6074
12:50:54|2.60797
12:50:55|2.60661
12:50:57|2.60661
12:50:58|2.60629
12:50:59|2.60659
12:51:00|2.60619
12:51:00|2.60619
12:51:02|2.606
12:51:03|2.606
12:51:03|2.6058
12:51:05|2.60533
12:51:06|2.60533
12:51:07|2.60519
12:51:08|2.60519
12:51:09|2.6055
12:51:10|2.60599
12:51:11|2.60599
12:51:12|2.60581
12:51:13|2.60469
12:51:13|2.60469
12:51:15|2.60524
12:51:16|2.60553
12:51:16|2.60467
12:51:18|2.60467
12:51:19|2.60655
12:51:20|2.60632
12:51:21|2.60632
12:51:22|2.6054
12:51:23|2.6054
12:51:24|2.6048
12:51:25|2.6048
12:51:26|2.60396
12:51:27|2.60396
12:51:28|2.60281
12:51:29|2.60417
12:51:31|2.60035
12:51:32|2.6023
12:51:33|2.60217
12:51:34|2.60224
12:51:35|2.60289
12:51:37|2.60389
12:51:38|2.60514
12:51:38|2.60514
12:51:40|2.60548
12:51:41|2.6052
12:51:41|2.60325
12:51:43|2.6034
12:51:43|2.6034
12:51:45|2.60379
12:51:46|2.60404
12:51:47|2.6046
12:51:49|2.60555
12:51:50|2.60555
12:51:51|2.60424
12:51:51|2.60424
12:51:52|2.60424
12:51:53|2.60487
12:51:54|2.60486
12:51:55|2.60461
12:51:56|2.60495
12:51:58|2.60495
12:51:58|2.60519
12:52:00|2.60528
12:52:00|2.60611
12:52:02|2.6052
12:52:03|2.605
12:52:03|2.60497
12:52:05|2.60454
12:52:06|2.6052
12:52:07|2.60405
12:52:08|2.60405
12:52:10|2.60562
12:52:11|2.60635
12:52:11|2.60802
12:52:13|2.609
12:52:13|2.6071
12:52:14|2.6071
12:52:16|2.6074
12:52:16|2.6078
12:52:18|2.6078
12:52:19|2.6078
12:52:20|2.6078
12:52:21|2.6084
12:52:22|2.60803
12:52:23|2.608
12:52:24|2.6078
12:52:25|2.6078
12:52:26|2.6078
12:52:27|2.6078
12:52:28|2.60584
12:52:29|2.60585
12:52:30|2.60585
12:52:31|2.60585
12:52:32|2.60555
12:52:33|2.60555
12:52:34|2.60555
12:52:35|2.60564
12:52:36|2.60499
12:52:37|2.60476
12:52:38|2.60504
12:52:39|2.60473
12:52:40|2.6052
12:52:41|2.6052
12:52:42|2.6052
12:52:43|2.6052
12:52:44|2.6052
12:52:45|2.605
12:52:46|2.605
12:52:47|2.60502
12:52:48|2.60502
12:52:50|2.60585
12:52:51|2.60585
12:52:51|2.6058
12:52:53|2.60581
12:52:54|2.60421
12:52:54|2.60421
12:52:55|2.60472
12:52:56|2.60472
12:52:57|2.6058
12:52:58|2.6058
12:53:00|2.60633
12:53:00|2.60633
12:53:02|2.60633
12:53:02|2.60742
12:53:03|2.60742
12:53:05|2.60771
12:53:06|2.60738
12:53:07|2.60722
12:53:08|2.60722
12:53:09|2.60758
12:53:10|2.60758
12:53:11|2.60705
12:53:12|2.60588
12:53:13|2.60696
12:53:14|2.60696
12:53:15|2.60633
12:53:16|2.60633
12:53:17|2.60631
12:53:18|2.60284
12:53:19|2.60375
12:53:20|2.603
12:53:22|2.60271
12:53:22|2.60259
12:53:24|2.6034
12:53:25|2.60378
12:53:26|2.60378
12:53:26|2.60456
12:53:28|2.6044
12:53:28|2.60439
12:53:30|2.60349
12:53:31|2.60323
12:53:32|2.603
12:53:33|2.603
12:53:34|2.60319
12:53:35|2.60319
12:53:36|2.6034
12:53:37|2.60376
12:53:38|2.60376
12:53:39|2.60362
12:53:40|2.60282
12:53:41|2.60393
12:53:42|2.60417
12:53:44|2.60417
12:53:44|2.604
12:53:45|2.604
12:53:47|2.604
12:53:47|2.604
12:53:48|2.604
12:53:50|2.604
12:53:50|2.60321
12:53:52|2.60355
12:53:52|2.60391
12:53:53|2.60391
12:53:54|2.604
12:53:56|2.604
12:53:57|2.604
12:53:57|2.60467
12:53:59|2.60467
12:53:59|2.6046
12:54:01|2.6046
12:54:01|2.60359
12:54:02|2.60361
12:54:04|2.60441
12:54:04|2.6028
12:54:06|2.60368
12:54:07|2.60202
12:54:08|2.60202
12:54:09|2.60215
12:54:10|2.60193
12:54:11|2.60095
12:54:13|2.60154
12:54:14|2.60154
12:54:15|2.60154
12:54:16|2.60162
12:54:17|2.60162
12:54:18|2.60162
12:54:19|2.60181
12:54:20|2.6012
12:54:21|2.60151
12:54:22|2.60151
12:54:23|2.60172
12:54:24|2.60236
12:54:25|2.60236
12:54:26|2.60236
12:54:27|2.60128
12:54:28|2.60128
12:54:29|2.60237
12:54:30|2.60237
12:54:31|2.60229
12:54:32|2.60229
12:54:33|2.60309
12:54:34|2.60309
12:54:35|2.60131
12:54:36|2.60131
12:54:37|2.60192
12:54:38|2.60253
12:54:40|2.60153
12:54:40|2.60192
12:54:42|2.60183
12:54:43|2.6028
12:54:44|2.60345
12:54:44|2.60345
12:54:46|2.6022
12:54:47|2.6022
12:54:47|2.60212
12:54:49|2.60259
12:54:49|2.60265
12:54:50|2.60265
12:54:52|2.60271
12:54:53|2.60336
12:54:53|2.60272
12:54:54|2.60239
12:54:56|2.60347
12:54:56|2.60347
12:54:57|2.60347
12:54:58|2.60347
12:54:59|2.60347
12:55:01|2.60379
12:55:01|2.60379
12:55:02|2.60379
12:55:03|2.60456
12:55:04|2.60456
12:55:06|2.60456
12:55:08|2.60456
12:55:09|2.60544
12:55:10|2.60544
12:55:11|2.60642
12:55:12|2.60642
12:55:14|2.60642
12:55:14|2.60642
12:55:15|2.60642
12:55:17|2.60642
12:55:17|2.60642
12:55:18|2.60642
12:55:20|2.60642
12:55:20|2.60642
12:55:21|2.60642
12:55:23|2.60615
12:55:25|2.60545
12:55:25|2.60531
12:55:27|2.60501
12:55:27|2.60513
12:55:28|2.60492
12:55:29|2.60492
12:55:30|2.605
12:55:31|2.60499
12:55:32|2.60499
12:55:33|2.6054
12:55:35|2.6054
12:55:36|2.6055
12:55:36|2.60506
12:55:37|2.60506
12:55:38|2.60506
12:55:39|2.60506
12:55:40|2.60504
12:55:41|2.60551
12:55:43|2.60551
12:55:44|2.60551
12:55:44|2.60551
12:55:46|2.6062
12:55:46|2.6062
12:55:48|2.60541
12:55:48|2.60638
12:55:49|2.60638
12:55:50|2.6064
12:55:52|2.6064
12:55:52|2.60642
12:55:53|2.60643
12:55:54|2.60654
12:55:56|2.60641
12:55:57|2.60641
12:55:58|2.60641
12:55:58|2.60639
12:55:59|2.60535
12:56:00|2.6058
12:56:01|2.60645
12:56:02|2.60645
12:56:03|2.60671
12:56:04|2.60707
12:56:05|2.60798
12:56:08|2.60761
12:56:09|2.60747
12:56:10|2.60805
12:56:10|2.60805
12:56:13|2.61039
12:56:13|2.61075
12:56:15|2.6122
12:56:15|2.61246
12:56:17|2.61246
12:56:18|2.61246
12:56:19|2.6125
12:56:20|2.61256
12:56:21|2.61231
12:56:22|2.61303
12:56:23|2.61372
12:56:24|2.61402
12:56:25|2.61393
12:56:26|2.61393
12:56:27|2.61393
12:56:29|2.61393
12:56:29|2.61359
12:56:31|2.61359
12:56:31|2.61359
12:56:33|2.6136
12:56:33|2.6136
12:56:34|2.61372
12:56:35|2.61497
12:56:36|2.61527
12:56:37|2.6152
12:56:38|2.6152
12:56:40|2.61604
12:56:41|2.61664
12:56:42|2.61672
12:56:43|2.61753
12:56:44|2.61674
12:56:44|2.61674
12:56:45|2.617
12:56:46|2.61699
12:56:47|2.61495
12:56:49|2.6146
12:56:49|2.6146
12:56:51|2.6146
12:56:52|2.6146
12:56:52|2.6146
12:56:53|2.6146
12:56:55|2.6146
12:56:56|2.61434
12:56:57|2.61434
12:56:58|2.61452
12:56:59|2.61423
12:57:00|2.61434
12:57:01|2.61496
12:57:02|2.61496
12:57:04|2.6146
12:57:05|2.61514
12:57:06|2.61477
12:57:08|2.61477
12:57:08|2.61442
12:57:09|2.61442
12:57:11|2.6143
12:57:12|2.6143
12:57:13|2.61359
12:57:14|2.61386
12:57:16|2.61386
12:57:17|2.61386
12:57:18|2.61489
12:57:18|2.61489
12:57:19|2.61489
12:57:20|2.61488
12:57:21|2.61488
12:57:22|2.6152
12:57:24|2.6152
12:57:25|2.61596
12:57:26|2.61596
12:57:27|2.61596
12:57:28|2.61757
12:57:28|2.61921
12:57:29|2.61894
12:57:31|2.61696
12:57:32|2.61696
12:57:33|2.6176
12:57:34|2.61624
12:57:35|2.61545
12:57:36|2.61545
12:57:37|2.61545
12:57:38|2.61505
12:57:39|2.61505
12:57:41|2.61375
12:57:42|2.6125
12:57:42|2.61198
12:57:43|2.61274
12:57:44|2.6128
12:57:45|2.61289
12:57:46|2.61444
12:57:47|2.61454
12:57:48|2.61404
12:57:49|2.61381
12:57:50|2.61423
12:57:51|2.61423
12:57:53|2.6142
12:57:53|2.61415
12:57:54|2.61415
12:57:56|2.61419
12:57:57|2.61419
12:57:57|2.61423
12:57:59|2.61423
12:58:00|2.61423
12:58:01|2.61423
12:58:02|2.61463
12:58:03|2.61463
12:58:04|2.61463
12:58:06|2.61482
12:58:08|2.616
12:58:08|2.616
12:58:10|2.61636
12:58:11|2.6163
12:58:12|2.6187
12:58:13|2.6172
12:58:14|2.61765
12:58:15|2.61799
12:58:16|2.61799
12:58:17|2.61887
12:58:18|2.61887
12:58:19|2.61821
12:58:20|2.61981
12:58:21|2.61883
12:58:22|2.61897
12:58:23|2.6184
12:58:24|2.6192
12:58:25|2.6194
12:58:26|2.6194
12:58:27|2.6188
12:58:28|2.6188
12:58:29|2.61958
12:58:30|2.62014
12:58:31|2.62014
12:58:32|2.62078
12:58:33|2.62157
12:58:34|2.62157
12:58:35|2.62157
12:58:36|2.62211
12:58:37|2.62211
12:58:38|2.62144
12:58:39|2.62144
12:58:40|2.62237
12:58:41|2.62143
12:58:43|2.62365
12:58:44|2.62469
12:58:45|2.62466
12:58:46|2.62259
12:58:46|2.62259
12:58:48|2.622
12:58:49|2.6226
12:58:50|2.6226
12:58:51|2.62221
12:58:51|2.62221
12:58:52|2.6212
12:58:54|2.6206
12:58:55|2.62013
12:58:56|2.61926
12:58:57|2.61981
12:58:58|2.6198
12:58:59|2.6198
12:59:00|2.6198
12:59:01|2.62281
12:59:02|2.62262
12:59:03|2.62262
12:59:05|2.62262
12:59:05|2.6234
12:59:07|2.62326
12:59:09|2.62188
12:59:09|2.622
12:59:10|2.62219
12:59:11|2.62219
12:59:13|2.62189
12:59:13|2.62189
12:59:15|2.62136
12:59:16|2.62136
12:59:16|2.62136
12:59:18|2.62136
12:59:19|2.62136
12:59:20|2.62136
12:59:21|2.62212
12:59:22|2.62201
12:59:23|2.62201
12:59:23|2.62156
12:59:24|2.62174
12:59:26|2.62174
12:59:27|2.62174
12:59:28|2.62174
12:59:30|2.6222
12:59:31|2.62221
12:59:31|2.62221
12:59:32|2.62221
12:59:33|2.62221
12:59:35|2.62221
12:59:35|2.62212
12:59:36|2.62247
12:59:37|2.62247
12:59:38|2.622
12:59:40|2.622
12:59:40|2.622
12:59:41|2.62264
12:59:43|2.62264
12:59:44|2.62264
12:59:45|2.62264
12:59:45|2.62264
12:59:46|2.62179
12:59:48|2.62114
12:59:49|2.62199
12:59:50|2.62199
12:59:51|2.62199
12:59:52|2.62199
12:59:53|2.62232
12:59:54|2.62205
12:59:55|2.62205
12:59:56|2.62156
12:59:57|2.62156
12:59:58|2.62156
12:59:59|2.62156
13:00:00|2.62156
13:00:01|2.62205
13:00:02|2.62231
13:00:04|2.62231
13:00:04|2.62262
13:00:06|2.6224
13:00:06|2.6224
13:00:08|2.6224
13:00:09|2.6224
13:00:10|2.62163
13:00:12|2.62142
13:00:13|2.621
13:00:14|2.62117
13:00:16|2.6222
13:00:16|2.62263
13:00:17|2.62263
13:00:18|2.622
13:00:20|2.622
13:00:21|2.622
13:00:22|2.6222
13:00:23|2.6222
13:00:25|2.62065
13:00:26|2.62065
13:00:27|2.61948
13:00:28|2.61948
13:00:29|2.61948
13:00:31|2.61727
13:00:32|2.61697
13:00:33|2.61697
13:00:34|2.6164
13:00:35|2.61549
13:00:36|2.61549
13:00:36|2.61549
13:00:38|2.6138
13:00:39|2.61465
13:00:40|2.61611
13:00:41|2.6164
13:00:43|2.61601
13:00:44|2.61761
13:00:46|2.6162
13:00:47|2.616
13:00:48|2.61557
13:00:49|2.61583
13:00:50|2.61583
13:00:51|2.61719
13:00:52|2.61719
13:00:54|2.61719
13:00:55|2.61661
13:00:55|2.61661
13:00:56|2.61793
13:00:57|2.61829
13:00:59|2.61829
13:01:00|2.61908
13:01:01|2.6191
13:01:02|2.61821
13:01:03|2.61805
13:01:04|2.61572
13:01:05|2.61496
13:01:07|2.61496
13:01:07|2.61549
13:01:09|2.61545
13:01:10|2.61545
13:01:11|2.61545
13:01:12|2.61545
13:01:13|2.61545
13:01:14|2.61545
13:01:15|2.61467
13:01:17|2.61467
13:01:18|2.61467
13:01:19|2.61386
13:01:20|2.61386
13:01:20|2.61115
13:01:22|2.61
13:01:22|2.61086
13:01:24|2.6098
13:01:24|2.61064
13:01:26|2.6109
13:01:27|2.60981
13:01:28|2.6102
13:01:29|2.6098
13:01:30|2.6098
13:01:31|2.6098
13:01:31|2.60997
13:01:33|2.6098
13:01:33|2.6098
13:01:34|2.60966
13:01:36|2.60966
13:01:38|2.60937
13:01:39|2.60762
13:01:40|2.60756
13:01:40|2.60703
13:01:42|2.60727
13:01:42|2.60753
13:01:44|2.60753
13:01:46|2.60917
13:01:46|2.6092
13:01:48|2.6092
13:01:48|2.6092
13:01:49|2.60866
13:01:51|2.60866
13:01:51|2.60912
13:01:53|2.6088
13:01:54|2.6092
13:01:55|2.6109
13:01:56|2.6109
13:01:57|2.6109
13:01:58|2.6109
13:01:59|2.6109
13:02:00|2.6109
13:02:01|2.61135
13:02:02|2.61121
13:02:03|2.61161
13:02:05|2.61161
13:02:06|2.61161
13:02:06|2.61161
13:02:08|2.61161
13:02:09|2.61161
13:02:11|2.61164
13:02:12|2.61164
13:02:12|2.61154
13:02:14|2.61154
13:02:14|2.61154
13:02:15|2.61066
13:02:17|2.61119
13:02:18|2.61118
13:02:19|2.61178
13:02:20|2.61052
13:02:21|2.60973
13:02:21|2.60948
13:02:22|2.6098
13:02:23|2.6109
13:02:25|2.6109
13:02:26|2.6109
13:02:27|2.6109
13:02:28|2.6109
13:02:29|2.6109
13:02:30|2.6109
13:02:31|2.61103
13:02:33|2.61103
13:02:33|2.61103
13:02:35|2.61103
13:02:35|2.61103
13:02:37|2.60999
13:02:37|2.6098
13:02:39|2.6098
13:02:40|2.6098
13:02:40|2.6098
13:02:42|2.6098
13:02:42|2.61104
13:02:44|2.61104
13:02:45|2.61108
13:02:46|2.61053
13:02:47|2.60905
13:02:47|2.60905
13:02:49|2.6086
13:02:50|2.6086
13:02:50|2.60761
13:02:51|2.60697
13:02:52|2.60697
13:02:54|2.60697
13:02:55|2.60751
13:02:56|2.607
13:02:57|2.60688
13:02:58|2.60744
13:03:00|2.60746
13:03:01|2.60746
13:03:02|2.60758
13:03:02|2.60758
13:03:03|2.60758
13:03:04|2.60719
13:03:06|2.60719
13:03:06|2.60719
13:03:08|2.6064
13:03:09|2.6066
13:03:09|2.60628
13:03:10|2.60656
13:03:11|2.60663
13:03:13|2.60663
13:03:14|2.60663
13:03:15|2.60663
13:03:16|2.60777
13:03:17|2.60979
13:03:18|2.60951
13:03:19|2.60951
13:03:21|2.60951
13:03:22|2.6095
13:03:23|2.6095
13:03:24|2.60847
13:03:25|2.60801
13:03:26|2.60801
13:03:27|2.6054
13:03:28|2.60603
13:03:29|2.60603
13:03:30|2.60603
13:03:31|2.6058
13:03:32|2.60599
13:03:33|2.60664
13:03:34|2.60664
13:03:35|2.60707
13:03:37|2.60642
13:03:37|2.60642
13:03:39|2.60583
13:03:40|2.60583
13:03:41|2.60583
13:03:42|2.6054
13:03:43|2.6054
13:03:44|2.60549
13:03:45|2.6056
13:03:46|2.6056
13:03:47|2.60642
13:03:49|2.60641
13:03:50|2.60711
13:03:51|2.60642
13:03:52|2.6061
13:03:52|2.60561
13:03:53|2.60561
13:03:55|2.60711
13:03:57|2.60664
13:03:57|2.6074
13:03:59|2.6074
13:03:59|2.60783
13:04:01|2.60784
13:04:01|2.60812
13:04:03|2.60932
13:04:04|2.60765
13:04:05|2.60652
13:04:06|2.60605
13:04:07|2.60605
13:04:08|2.60605
13:04:09|2.60739
13:04:10|2.60739
13:04:11|2.60688
13:04:12|2.60688
13:04:13|2.60723
13:04:14|2.60723
13:04:15|2.60693
13:04:16|2.60662
13:04:17|2.60644
13:04:18|2.60644
13:04:19|2.60636
13:04:20|2.6067
13:04:21|2.60724
13:04:23|2.60724
13:04:24|2.60724
13:04:25|2.60724
13:04:26|2.60629
13:04:28|2.6068
13:04:29|2.60632
13:04:30|2.60632
13:04:31|2.60632
13:04:32|2.60632
13:04:33|2.60632
13:04:34|2.60634
13:04:35|2.60628
13:04:36|2.60628
13:04:37|2.60642
13:04:38|2.60642
13:04:39|2.60642
13:04:40|2.607
13:04:41|2.607
13:04:42|2.607
13:04:43|2.607
13:04:45|2.60724
13:04:46|2.60724
13:04:46|2.60724
13:04:48|2.60724
13:04:49|2.60724
13:04:50|2.60641
13:04:51|2.6062
13:04:52|2.60701
13:04:53|2.60735
13:04:54|2.60735
13:04:56|2.60753
13:04:57|2.60753
13:04:58|2.60753
13:04:59|2.6076
13:05:00|2.6076
13:05:00|2.60721
13:05:02|2.60721
13:05:03|2.60662
13:05:03|2.60664
13:05:05|2.60664
13:05:05|2.60614
13:05:07|2.60614
13:05:08|2.60527
13:05:08|2.6052
13:05:10|2.6052
13:05:10|2.6052
13:05:12|2.6052
13:05:13|2.60443
13:05:13|2.60314
13:05:15|2.60314
13:05:17|2.60274
13:05:18|2.60274
13:05:19|2.6024
13:05:20|2.60241
13:05:21|2.602
13:05:22|2.60245
13:05:23|2.60323
13:05:25|2.602
13:05:26|2.602
13:05:26|2.60259
13:05:28|2.60259
13:05:28|2.60259
13:05:29|2.60259
13:05:30|2.60254
13:05:31|2.6036
13:05:32|2.604
13:05:34|2.60465
13:05:36|2.60465
13:05:37|2.60519
13:05:39|2.60519
13:05:39|2.60551
13:05:41|2.60551
13:05:42|2.60551
13:05:43|2.60551
13:05:44|2.60551
13:05:45|2.60731
13:05:46|2.60731
13:05:47|2.60912
13:05:48|2.60755
13:05:49|2.60531
13:05:50|2.60531
13:05:51|2.60589
13:05:52|2.60589
13:05:53|2.60608
13:05:54|2.60608
13:05:55|2.6063
13:05:56|2.60719
13:05:57|2.60719
13:05:58|2.609
13:05:59|2.609
13:06:00|2.609
13:06:02|2.6076
13:06:02|2.6081
13:06:03|2.60721
13:06:05|2.60701
13:06:05|2.60521
13:06:07|2.60466
13:06:08|2.60466
13:06:08|2.6016
13:06:10|2.6016
13:06:10|2.6016
13:06:11|2.60158
13:06:13|2.60157
13:06:14|2.60157
13:06:15|2.6016
13:06:16|2.60157
13:06:17|2.60303
13:06:18|2.60261
13:06:19|2.60222
13:06:19|2.60222
13:06:21|2.60222
13:06:22|2.60159
13:06:23|2.60158
13:06:24|2.60079
13:06:24|2.60155
13:06:25|2.6018
13:06:27|2.60089
13:06:27|2.6012
13:06:28|2.6012
13:06:29|2.6012
13:06:31|2.6012
13:06:33|2.60097
13:06:34|2.6031
13:06:35|2.601
13:06:37|2.60081
13:06:38|2.60081
13:06:38|2.6
13:06:39|2.60076
13:06:41|2.60096
13:06:42|2.60061
13:06:43|2.60097
13:06:44|2.6006
13:06:44|2.60088
13:06:45|2.60063
13:06:46|2.60106
13:06:47|2.60117
13:06:49|2.60117
13:06:50|2.60117
13:06:51|2.60117
13:06:52|2.6008
13:06:53|2.6008
13:06:54|2.6008
13:06:55|2.6008
13:06:56|2.6008
13:06:57|2.6008
13:06:58|2.6008
13:06:59|2.60206
13:06:59|2.60206
13:07:01|2.60206
13:07:02|2.60244
13:07:02|2.60092
13:07:04|2.60092
13:07:05|2.60092
13:07:06|2.60066
13:07:06|2.6008
13:07:08|2.6008
13:07:09|2.6008
13:07:10|2.6008
13:07:11|2.6008
13:07:12|2.60111
13:07:12|2.60181
13:07:14|2.60205
13:07:14|2.60201
13:07:16|2.6014
13:07:16|2.6014
13:07:17|2.60214
13:07:19|2.60091
13:07:20|2.6008
13:07:21|2.6008
13:07:22|2.6008
13:07:23|2.60118
13:07:24|2.60229
13:07:24|2.60131
13:07:25|2.6021
13:07:27|2.602
13:07:28|2.602
13:07:29|2.602
13:07:30|2.60082
13:07:31|2.60121
13:07:32|2.60121
13:07:33|2.60121
13:07:34|2.60121
13:07:35|2.60121
13:07:36|2.60028
13:07:37|2.60028
13:07:39|2.60075
13:07:40|2.6008
13:07:41|2.60079
13:07:41|2.60079
13:07:43|2.60051
13:07:44|2.60051
13:07:45|2.60051
13:07:47|2.6005
13:07:48|2.6005
13:07:49|2.6005
13:07:49|2.6005
13:07:50|2.6005
13:07:51|2.6
13:07:53|2.6
13:07:54|2.6
13:07:55|2.6
13:07:55|2.6
13:07:57|2.59706
13:07:58|2.59641
13:07:59|2.59396
13:08:00|2.59216
13:08:01|2.58977
13:08:01|2.5896
13:08:02|2.58898
13:08:03|2.59117
13:08:05|2.5894
13:08:06|2.5887
13:08:07|2.58905
13:08:08|2.58935
13:08:09|2.58927
13:08:10|2.58876
13:08:11|2.58876
13:08:12|2.58876
13:08:13|2.58899
13:08:14|2.58855
13:08:15|2.58691
13:08:15|2.58698
13:08:17|2.58603
13:08:18|2.5848
13:08:19|2.58499
13:08:20|2.58497
13:08:21|2.58567
13:08:22|2.58614
13:08:23|2.58551
13:08:24|2.58573
13:08:25|2.58573
13:08:26|2.58543
13:08:27|2.5856
13:08:28|2.5856
13:08:29|2.5846
13:08:30|2.5846
13:08:31|2.58451
13:08:32|2.58451
13:08:33|2.58396
13:08:34|2.58403
13:08:35|2.58436
13:08:36|2.58402
13:08:38|2.58314
13:08:38|2.58264
13:08:40|2.58172
13:08:41|2.58245
13:08:42|2.58067
13:08:43|2.58119
13:08:44|2.58022
13:08:45|2.58022
13:08:46|2.58039
13:08:47|2.58101
13:08:48|2.58101
13:08:49|2.58223
13:08:50|2.5814
13:08:51|2.58164
13:08:52|2.58217
13:08:53|2.5826
13:08:54|2.5826
13:08:55|2.5826
13:08:56|2.58137
13:08:57|2.58137
13:08:58|2.58197
13:09:00|2.58203
13:09:00|2.58248
13:09:01|2.58216
13:09:02|2.58101
13:09:03|2.58159
13:09:04|2.58144
13:09:05|2.58144
13:09:06|2.5806
13:09:07|2.58096
13:09:08|2.5802
13:09:10|2.58121
13:09:11|2.58112
13:09:11|2.58063
13:09:13|2.58042
13:09:13|2.58059
13:09:14|2.57999
13:09:15|2.5804
13:09:16|2.5804
13:09:17|2.57846
13:09:18|2.5786
13:09:19|2.5786
13:09:21|2.5778
13:09:21|2.5778
13:09:22|2.57803
13:09:23|2.57803
13:09:24|2.57787
13:09:25|2.57886
13:09:26|2.5782
13:09:27|2.5796
13:09:28|2.57836
13:09:29|2.57839
13:09:31|2.57778
13:09:31|2.5784
13:09:32|2.5784
13:09:34|2.5782
13:09:35|2.57881
13:09:36|2.57779
13:09:36|2.5776
13:09:38|2.57722
13:09:40|2.57759
13:09:41|2.57667
13:09:41|2.57706
13:09:42|2.5772
13:09:44|2.57754
13:09:45|2.57869
13:09:45|2.5784
13:09:47|2.581
13:09:48|2.582
13:09:49|2.5825
13:09:51|2.5834
13:09:51|2.58381
13:09:52|2.58519
13:09:53|2.5836
13:09:54|2.58683
13:09:56|2.58638
13:09:56|2.58638
13:09:57|2.58586
13:09:59|2.58511
13:09:59|2.58511
13:10:00|2.58535
13:10:02|2.58535
13:10:02|2.58613
13:10:04|2.58613
13:10:04|2.58897
13:10:05|2.58897
13:10:06|2.58958
13:10:07|2.58922
13:10:08|2.58873
13:10:09|2.58939
13:10:10|2.58939
13:10:11|2.58939
13:10:13|2.58956
13:10:14|2.59095
13:10:14|2.59095
13:10:15|2.59121
13:10:17|2.59131
13:10:18|2.59131
13:10:19|2.59131
13:10:20|2.59129
13:10:21|2.59129
13:10:22|2.59101
13:10:23|2.58999
13:10:24|2.59038
13:10:25|2.59038
13:10:26|2.59038
13:10:27|2.5907
13:10:28|2.59086
13:10:29|2.59101
13:10:30|2.59101
13:10:31|2.59116
13:10:32|2.59127
13:10:33|2.59127
13:10:34|2.59122
13:10:36|2.59115
13:10:36|2.59116
13:10:37|2.59116
13:10:38|2.59116
13:10:40|2.59108
13:10:42|2.59045
13:10:42|2.59116
13:10:44|2.59116
13:10:45|2.59131
13:10:46|2.5938
13:10:46|2.59369
13:10:48|2.59284
13:10:49|2.59359
13:10:50|2.59338
13:10:51|2.59278
13:10:52|2.59284
13:10:53|2.59366
13:10:54|2.59306
13:10:55|2.59168
13:10:56|2.59174
13:10:57|2.5915
13:10:58|2.5926
13:10:59|2.59258
13:11:00|2.59258
13:11:01|2.59272
13:11:02|2.59272
13:11:03|2.59282
13:11:04|2.59281
13:11:05|2.59281
13:11:06|2.59284
13:11:07|2.59467
13:11:08|2.59455
13:11:09|2.59455
13:11:10|2.59528
13:11:12|2.59528
13:11:12|2.59528
13:11:13|2.59528
13:11:14|2.5952
13:11:15|2.5954
13:11:17|2.595
13:11:17|2.5958
13:11:18|2.5958
13:11:19|2.59622
13:11:21|2.59622
13:11:21|2.59637
13:11:22|2.59622
13:11:24|2.59501
13:11:24|2.5947
13:11:25|2.59597
13:11:26|2.59418
13:11:27|2.59358
13:11:28|2.59331
13:11:29|2.5938
13:11:30|2.5938
13:11:31|2.5938
13:11:32|2.59396
13:11:34|2.59538
13:11:34|2.5955
13:11:35|2.59673
13:11:36|2.59659
13:11:38|2.59659
13:11:39|2.59632
13:11:40|2.59632
13:11:41|2.59633
13:11:42|2.59633
13:11:43|2.59633
13:11:44|2.59633
13:11:45|2.59633
13:11:46|2.59538
13:11:47|2.59567
13:11:48|2.59567
13:11:49|2.59567
13:11:50|2.59497
13:11:51|2.59497
13:11:52|2.59497
13:11:53|2.59497
13:11:54|2.59498
13:11:55|2.59461
13:11:56|2.59499
13:11:57|2.59498
13:11:58|2.59501
13:11:59|2.59567
13:12:00|2.59479
13:12:01|2.5948
13:12:03|2.5948
13:12:07|2.59579
13:12:08|2.59579
13:12:08|2.59594
13:12:09|2.59594
13:12:11|2.59799
13:12:11|2.59564
13:12:12|2.59676
13:12:13|2.59676
13:12:14|2.59676
13:12:15|2.59676
13:12:16|2.59523
13:12:17|2.59526
13:12:19|2.59624
13:12:20|2.59624
13:12:21|2.59641
13:12:21|2.59497
13:12:22|2.59497
13:12:24|2.5956
13:12:25|2.59555
13:12:26|2.59559
13:12:27|2.59406
13:12:27|2.59464
13:12:29|2.5956
13:12:30|2.5956
13:12:31|2.59544
13:12:31|2.59659
13:12:33|2.59788
13:12:34|2.59788
13:12:35|2.59788
13:12:35|2.59788
13:12:37|2.5972
13:12:38|2.59799
13:12:39|2.59799
13:12:40|2.59797
13:12:40|2.59799
13:12:43|2.59841
13:12:44|2.5981
13:12:44|2.59864
13:12:46|2.59864
13:12:46|2.5994
13:12:47|2.59959
13:12:49|2.59919
13:12:50|2.5994
13:12:51|2.5994
13:12:51|2.59956
13:12:52|2.59956
13:12:54|2.5996
13:12:55|2.59921
13:12:56|2.59921
13:12:57|2.59921
13:12:58|2.59868
13:12:59|2.59818
13:13:00|2.5981
13:13:01|2.5981
13:13:02|2.5981
13:13:03|2.5981
13:13:05|2.59656
13:13:05|2.598
13:13:07|2.598
13:13:08|2.59822
13:13:09|2.59745
13:13:09|2.59341
13:13:10|2.59377
13:13:12|2.59377
13:13:13|2.59574
13:13:14|2.5962
13:13:15|2.5962
13:13:15|2.5971
13:13:16|2.5971
13:13:18|2.59738
13:13:19|2.59738
13:13:19|2.598
13:13:20|2.59837
13:13:21|2.59888
13:13:22|2.5992
13:13:23|2.5986
13:13:24|2.5986
13:13:25|2.59891
13:13:26|2.59891
13:13:27|2.59891
13:13:28|2.59959
13:13:30|2.59959
13:13:31|2.59959
13:13:32|2.59954
13:13:33|2.59954
13:13:34|2.5992
13:13:35|2.59991
13:13:37|2.59979
13:13:37|2.59979
13:13:38|2.59979
13:13:40|2.59892
13:13:40|2.59958
13:13:42|2.59946
13:13:43|2.59928
13:13:44|2.59928
13:13:45|2.59936
13:13:46|2.59982
13:13:48|2.59974
13:13:48|2.59974
13:13:50|2.59891
13:13:51|2.59811
13:13:52|2.59811
13:13:52|2.59797
13:13:54|2.59797
13:13:55|2.59797
13:13:56|2.59797
13:13:57|2.5979
13:13:58|2.5988
13:13:59|2.59824
13:14:00|2.59824
13:14:01|2.59824
13:14:02|2.59832
13:14:03|2.59833
13:14:04|2.59833
13:14:05|2.59933
13:14:06|2.59887
13:14:07|2.59931
13:14:08|2.59931
13:14:09|2.59931
13:14:10|2.59931
13:14:11|2.59931
13:14:12|2.59981
13:14:13|2.59981
13:14:14|2.59961
13:14:15|2.59961
13:14:16|2.59961
13:14:17|2.59996
13:14:18|2.59996
13:14:19|2.59996
13:14:20|2.59996
13:14:21|2.59995
13:14:22|2.59975
13:14:23|2.59926
13:14:25|2.59749
13:14:25|2.59819
13:14:26|2.59805
13:14:27|2.59805
13:14:28|2.5976
13:14:30|2.5976
13:14:31|2.59743
13:14:32|2.5977
13:14:32|2.59802
13:14:34|2.59802
13:14:34|2.59802
13:14:35|2.59802
13:14:36|2.59811
13:14:37|2.59811
13:14:38|2.59811
13:14:39|2.5973
13:14:41|2.5971
13:14:42|2.5971
13:14:43|2.59653
13:14:44|2.59589
13:14:45|2.59589
13:14:47|2.59659
13:14:47|2.59659
13:14:49|2.59659
13:14:50|2.59717
13:14:51|2.59802
13:14:52|2.59802
13:14:53|2.59772
13:14:54|2.59772
13:14:54|2.59772
13:14:56|2.59772
13:14:57|2.5974
13:14:58|2.59882
13:14:59|2.59882
13:15:00|2.59882
13:15:00|2.59882
13:15:02|2.59919
13:15:03|2.59943
13:15:03|2.59943
13:15:06|2.59894
13:15:06|2.59894
13:15:07|2.5992
13:15:09|2.59834
13:15:10|2.59846
13:15:11|2.5994
13:15:11|2.5994
13:15:12|2.5994
13:15:14|2.59919
13:15:14|2.59919
13:15:15|2.59919
13:15:16|2.59919
13:15:17|2.59919
13:15:18|2.59919
13:15:20|2.59995
13:15:20|2.59959
13:15:21|2.59937
13:15:23|2.59937
13:15:24|2.59939
13:15:24|2.59942
13:15:26|2.59996
13:15:27|2.59995
13:15:28|2.59995
13:15:29|2.59995
13:15:30|2.59996
13:15:31|2.59996
13:15:32|2.60256
13:15:33|2.60199
13:15:34|2.60388
13:15:35|2.60335
13:15:36|2.60379
13:15:37|2.60221
13:15:38|2.60188
13:15:39|2.60188
13:15:40|2.60178
13:15:41|2.60178
13:15:42|2.60179
13:15:43|2.60179
13:15:45|2.60179
13:15:46|2.60179
13:15:46|2.60179
13:15:48|2.60179
13:15:49|2.60281
13:15:50|2.60281
13:15:50|2.60281
13:15:52|2.60281
13:15:53|2.60281
13:15:54|2.60281
13:15:55|2.60281
13:15:55|2.6028
13:15:57|2.60281
13:15:57|2.60281
13:15:59|2.60281
13:15:59|2.60281
13:16:02|2.60474
13:16:02|2.60474
13:16:03|2.605
13:16:04|2.605
13:16:05|2.605
13:16:06|2.60549
13:16:08|2.60632
13:16:09|2.60632
13:16:09|2.60632
13:16:11|2.60782
13:16:11|2.6064
13:16:12|2.60399
13:16:13|2.60303
13:16:14|2.60303
13:16:16|2.60381
13:16:16|2.60357
13:16:17|2.604
13:16:19|2.60376
13:16:19|2.607
13:16:21|2.6083
13:16:22|2.609
13:16:23|2.60979
13:16:24|2.61004
13:16:25|2.61082
13:16:26|2.61082
13:16:28|2.611
13:16:28|2.6108
13:16:30|2.60954
13:16:31|2.60925
13:16:32|2.60905
13:16:33|2.6088
13:16:34|2.60901
13:16:35|2.60901
13:16:36|2.60901
13:16:36|2.61083
13:16:37|2.611
13:16:39|2.611
13:16:39|2.611
13:16:41|2.611
13:16:42|2.611
13:16:43|2.61103
13:16:44|2.61103
13:16:46|2.6108
13:16:47|2.61079
13:16:49|2.61079
13:16:50|2.61079
13:16:51|2.61186
13:16:52|2.61248
13:16:54|2.61248
13:16:55|2.61285
13:16:55|2.61299
13:16:56|2.61299
13:16:57|2.61319
13:16:59|2.61516
13:17:00|2.61628
13:17:00|2.61663
13:17:01|2.61629
13:17:03|2.61698
13:17:04|2.61698
13:17:05|2.61707
13:17:06|2.6174
13:17:07|2.61717
13:17:08|2.61743
13:17:09|2.61604
13:17:10|2.61604
13:17:11|2.61706
13:17:12|2.61687
13:17:13|2.61679
13:17:14|2.6168
13:17:15|2.61732
13:17:16|2.61753
13:17:17|2.61753
13:17:18|2.61822
13:17:19|2.61822
13:17:20|2.61822
13:17:21|2.61819
13:17:22|2.61753
13:17:23|2.61795
13:17:24|2.61844
13:17:25|2.61861
13:17:26|2.61916
13:17:27|2.621
13:17:28|2.61992
13:17:29|2.61915
13:17:30|2.6184
13:17:31|2.61811
13:17:32|2.61837
13:17:33|2.61929
13:17:34|2.61821
13:17:35|2.62019
13:17:36|2.6202
13:17:37|2.62044
13:17:38|2.61845
13:17:39|2.61837
13:17:41|2.61837
13:17:41|2.61913
13:17:43|2.61901
13:17:43|2.619
13:17:45|2.619
13:17:47|2.6194
13:17:48|2.61921
13:17:49|2.61841
13:17:49|2.61836
13:17:51|2.61709
13:17:52|2.618
13:17:53|2.618
13:17:54|2.6174
13:17:55|2.6174
13:17:56|2.6174
13:17:57|2.61612
13:17:59|2.6174
13:18:00|2.61784
13:18:01|2.61837
13:18:02|2.61837
13:18:03|2.61837
13:18:04|2.6174
13:18:06|2.61791
13:18:07|2.61791
13:18:07|2.6178
13:18:09|2.6174
13:18:10|2.6174
13:18:11|2.6174
13:18:11|2.61617
13:18:13|2.61617
13:18:14|2.61617
13:18:15|2.61617
13:18:16|2.61615
13:18:17|2.61578
13:18:18|2.6153
13:18:19|2.61522
13:18:20|2.61522
13:18:20|2.61522
13:18:22|2.61512
13:18:23|2.615
13:18:24|2.615
13:18:25|2.615
13:18:26|2.615
13:18:27|2.61384
13:18:28|2.61384
13:18:29|2.6141
13:18:30|2.61305
13:18:31|2.61305
13:18:32|2.61305
13:18:33|2.61305
13:18:34|2.6111
13:18:35|2.61102
13:18:36|2.61083
13:18:37|2.61152
13:18:38|2.61032
13:18:39|2.61268
13:18:40|2.61124
13:18:41|2.6112
13:18:42|2.6112
13:18:43|2.61178
13:18:44|2.61178
13:18:45|2.61059
13:18:47|2.61032
13:18:49|2.60815
13:18:49|2.60874
13:18:50|2.60886
13:18:51|2.60947
13:18:53|2.61082
13:18:54|2.61083
13:18:55|2.6116
13:18:57|2.61206
13:18:58|2.61109
13:18:59|2.61186
13:19:01|2.61285
13:19:02|2.61289
13:19:02|2.61006
13:19:04|2.60956
13:19:04|2.6102
13:19:05|2.61083
13:19:06|2.6106
13:19:07|2.6106
13:19:08|2.6106
13:19:10|2.60922
13:19:11|2.61037
13:19:12|2.61037
13:19:12|2.61072
13:19:14|2.61217
13:19:15|2.61256
13:19:16|2.61256
13:19:17|2.61256
13:19:18|2.61256
13:19:19|2.61256
13:19:20|2.613
13:19:21|2.61394
13:19:22|2.61266
13:19:23|2.61266
13:19:24|2.61266
13:19:25|2.61266
13:19:26|2.61266
13:19:27|2.61266
13:19:28|2.61237
13:19:29|2.61237
13:19:30|2.6111
13:19:31|2.6111
13:19:32|2.6111
13:19:33|2.6111
13:19:34|2.6111
13:19:35|2.60907
13:19:36|2.60901
13:19:37|2.60901
13:19:38|2.60799
13:19:39|2.60799
13:19:40|2.60875
13:19:41|2.60875
13:19:42|2.6086
13:19:43|2.6086
13:19:44|2.60883
13:19:45|2.609
13:19:46|2.60852
13:19:47|2.60852
13:19:48|2.60839
13:19:49|2.60839
13:19:50|2.60841
13:19:51|2.60839
13:19:52|2.60839
13:19:53|2.60852
13:19:54|2.60852
13:19:55|2.60852
13:19:57|2.60852
13:19:58|2.60852
13:19:59|2.60852
13:19:59|2.60852
13:20:00|2.60759
13:20:02|2.60748
13:20:04|2.60912
13:20:05|2.60912
13:20:06|2.60912
13:20:08|2.60912
13:20:08|2.60952
13:20:10|2.60952
13:20:11|2.60952
13:20:12|2.60904
13:20:12|2.60759
13:20:14|2.60957
13:20:15|2.60957
13:20:16|2.60957
13:20:17|2.60957
13:20:18|2.60957
13:20:19|2.60957
13:20:21|2.60957
13:20:22|2.60876
13:20:22|2.60708
13:20:24|2.60708
13:20:25|2.60606
13:20:26|2.60606
13:20:27|2.60552
13:20:29|2.6056
13:20:30|2.60559
13:20:31|2.60679
13:20:32|2.60588
13:20:33|2.60614
13:20:34|2.60767
13:20:35|2.606
13:20:36|2.60601
13:20:37|2.60609
13:20:38|2.60783
13:20:39|2.60778
13:20:41|2.60745
13:20:42|2.607
13:20:43|2.60698
13:20:44|2.60698
13:20:45|2.60698
13:20:47|2.60738
13:20:48|2.60738
13:20:48|2.60813
13:20:50|2.60763
13:20:50|2.60777
13:20:51|2.60777
13:20:53|2.60644
13:20:53|2.60699
13:20:55|2.60686
13:20:56|2.60686
13:20:56|2.60687
13:20:58|2.6069
13:20:59|2.6069
13:21:01|2.60833
13:21:01|2.60833
13:21:03|2.60951
13:21:04|2.60951
13:21:04|2.61
13:21:06|2.61
13:21:06|2.61
13:21:07|2.61008
13:21:09|2.61008
13:21:09|2.6102
13:21:11|2.6102
13:21:12|2.6102
13:21:13|2.6102
13:21:14|2.60999
13:21:15|2.60909
13:21:16|2.6091
13:21:17|2.60918
13:21:18|2.60918
13:21:20|2.60922
13:21:21|2.60938
13:21:22|2.60938
13:21:23|2.6094
13:21:24|2.60921
13:21:24|2.61008
13:21:26|2.61008
13:21:27|2.61092
13:21:27|2.61101
13:21:29|2.61101
13:21:29|2.61101
13:21:31|2.61212
13:21:31|2.61212
13:21:32|2.61212
13:21:34|2.61193
13:21:34|2.61212
13:21:36|2.61144
13:21:37|2.61144
13:21:38|2.61134
13:21:39|2.61134
13:21:40|2.61134
13:21:41|2.61134
13:21:43|2.61134
13:21:43|2.61134
13:21:44|2.61299
13:21:46|2.61312
13:21:47|2.61323
13:21:48|2.61459
13:21:49|2.6148
13:21:50|2.61539
13:21:51|2.61539
13:21:52|2.61499
13:21:53|2.61499
13:21:53|2.61396
13:21:56|2.61416
13:21:56|2.61416
13:21:57|2.61416
13:21:59|2.61551
13:22:00|2.61551
13:22:00|2.61551
13:22:02|2.61421
13:22:03|2.6134
13:22:04|2.61477
13:22:05|2.614
13:22:07|2.614
13:22:08|2.61279
13:22:09|2.61279
13:22:10|2.61279
13:22:10|2.61279
13:22:13|2.61452
13:22:14|2.61472
13:22:16|2.61501
13:22:17|2.61501
13:22:17|2.61445
13:22:19|2.61482
13:22:20|2.61483
13:22:21|2.61483
13:22:21|2.6155
13:22:23|2.6155
13:22:23|2.61572
13:22:24|2.61599
13:22:26|2.61574
13:22:26|2.61574
13:22:28|2.61397
13:22:28|2.6133
13:22:29|2.61237
13:22:30|2.61327
13:22:32|2.61421
13:22:33|2.61499
13:22:34|2.61219
13:22:35|2.61237
13:22:35|2.61237
13:22:37|2.61237
13:22:38|2.61608
13:22:38|2.61579
13:22:39|2.61647
13:22:41|2.617
13:22:42|2.61747
13:22:42|2.61747
13:22:43|2.61747
13:22:44|2.61747
13:22:46|2.6176
13:22:47|2.61819
13:22:48|2.61629
13:22:49|2.61629
13:22:50|2.61626
13:22:51|2.61736
13:22:53|2.61636
13:22:54|2.61571
13:22:56|2.61571
13:22:56|2.61533
13:22:57|2.616
13:22:59|2.61693
13:23:00|2.61693
13:23:01|2.61693
13:23:02|2.61693
13:23:04|2.61692
13:23:04|2.61816
13:23:06|2.61832
13:23:06|2.61832
13:23:08|2.61818
13:23:08|2.61693
13:23:09|2.61613
13:23:11|2.61579
13:23:12|2.615
13:23:12|2.615
13:23:13|2.615
13:23:15|2.61579
13:23:16|2.61369
13:23:17|2.61378
13:23:18|2.61378
13:23:19|2.61364
13:23:20|2.61393
13:23:21|2.61628
13:23:23|2.61702
13:23:23|2.61818
13:23:25|2.61947
13:23:26|2.62
13:23:26|2.62
13:23:28|2.62
13:23:29|2.61941
13:23:29|2.61785
13:23:31|2.61914
13:23:31|2.61914
13:23:33|2.61914
13:23:34|2.61811
13:23:35|2.6176
13:23:36|2.6176
13:23:37|2.61811
13:23:38|2.61888
13:23:38|2.61888
13:23:40|2.62
13:23:41|2.6204
13:23:42|2.62022
13:23:43|2.61909
13:23:44|2.62296
13:23:45|2.6209
13:23:46|2.62152
13:23:47|2.6216
13:23:48|2.62162
13:23:49|2.62161
13:23:50|2.62216
13:23:51|2.62216
13:23:52|2.62091
13:23:53|2.61919
13:23:54|2.61821
13:23:56|2.61821
13:23:56|2.61556
13:23:57|2.61679
13:23:58|2.61679
13:23:59|2.61869
13:24:01|2.62081
13:24:02|2.62081
13:24:03|2.62081
13:24:04|2.62304
13:24:06|2.62304
13:24:06|2.62221
13:24:07|2.62213
13:24:08|2.62213
13:24:09|2.62082
13:24:10|2.62048
13:24:12|2.62048
13:24:13|2.62284
13:24:15|2.6231
13:24:16|2.62245
13:24:17|2.62237
13:24:18|2.62291
13:24:19|2.62254
13:24:20|2.62273
13:24:21|2.62273
13:24:23|2.62273
13:24:24|2.62273
13:24:25|2.62273
13:24:25|2.62258
13:24:26|2.62258
13:24:27|2.62307
13:24:29|2.624
13:24:30|2.62432
13:24:31|2.62399
13:24:32|2.62401
13:24:33|2.62444
13:24:33|2.624
13:24:34|2.62303
13:24:35|2.6238
13:24:36|2.62356
13:24:38|2.62306
13:24:39|2.62331
13:24:39|2.624
13:24:40|2.62417
13:24:41|2.6234
13:24:43|2.6234
13:24:44|2.6234
13:24:45|2.62416
13:24:46|2.6228
13:24:47|2.6228
13:24:48|2.6247
13:24:49|2.6247
13:24:50|2.6247
13:24:51|2.62491
13:24:52|2.62491
13:24:53|2.62491
13:24:55|2.62491
13:24:56|2.62538
13:24:57|2.6253
13:24:58|2.62567
13:24:58|2.62567
13:24:59|2.62484
13:25:00|2.62484
13:25:01|2.625
13:25:03|2.625
13:25:03|2.62502
13:25:04|2.62564
13:25:06|2.62564
13:25:06|2.6249
13:25:07|2.62542
13:25:08|2.62542
13:25:09|2.62502
13:25:10|2.6252
13:25:12|2.62521
13:25:13|2.6254
13:25:14|2.62562
13:25:15|2.62562
13:25:16|2.62527
13:25:17|2.62527
13:25:18|2.625
13:25:20|2.62802
13:25:21|2.6272
13:25:22|2.6272
13:25:24|2.62751
13:25:25|2.62803
13:25:25|2.62836
13:25:27|2.62836
13:25:28|2.6274
13:25:29|2.6274
13:25:30|2.6274
13:25:30|2.6274
13:25:31|2.62709
13:25:32|2.62672
13:25:35|2.62672
13:25:36|2.62673
13:25:36|2.62673
13:25:38|2.62698
13:25:39|2.62718
13:25:40|2.62718
13:25:41|2.62659
13:25:42|2.62659
13:25:43|2.62659
13:25:45|2.62658
13:25:46|2.62565
13:25:47|2.62638
13:25:48|2.62616
13:25:49|2.6255
13:25:50|2.62605
13:25:52|2.626
13:25:53|2.62539
13:25:53|2.62539
13:25:55|2.62707
13:25:56|2.62707
13:25:57|2.62707
13:25:58|2.6264
13:25:59|2.62639
13:26:00|2.62604
13:26:01|2.62604
13:26:02|2.62604
13:26:03|2.62604
13:26:04|2.62637
13:26:05|2.62651
13:26:06|2.62706
13:26:08|2.62706
13:26:09|2.62809
13:26:10|2.62836
13:26:10|2.62836
13:26:11|2.62836
13:26:13|2.62836
13:26:14|2.62834
13:26:15|2.62836
13:26:17|2.62836
13:26:18|2.629
13:26:19|2.6303
13:26:20|2.6303
13:26:21|2.62999
13:26:22|2.63138
13:26:24|2.6286
13:26:24|2.62829
13:26:26|2.62829
13:26:27|2.6289
13:26:28|2.62915
13:26:29|2.62915
13:26:30|2.62967
13:26:30|2.62994
13:26:32|2.6298
13:26:33|2.6298
13:26:34|2.6292
13:26:35|2.6292
13:26:36|2.6292
13:26:37|2.62968
13:26:37|2.6294
13:26:39|2.6292
13:26:41|2.6292
13:26:41|2.62923
13:26:43|2.6285
13:26:44|2.62915
13:26:45|2.63006
13:26:47|2.6285
13:26:47|2.6285
13:26:49|2.62956
13:26:50|2.629
13:26:51|2.62681
13:26:51|2.62462
13:26:52|2.62462
13:26:53|2.6246
13:26:55|2.6242
13:26:55|2.62419
13:26:57|2.62419
13:26:58|2.62401
13:26:59|2.6228
13:27:00|2.623
13:27:01|2.62474
13:27:01|2.62552
13:27:02|2.62866
13:27:04|2.62866
13:27:04|2.6287
13:27:06|2.62773
13:27:06|2.6295
13:27:08|2.6295
13:27:08|2.6295
13:27:09|2.63024
13:27:11|2.63114
13:27:12|2.63097
13:27:13|2.63072
13:27:14|2.63119
13:27:16|2.6314
13:27:16|2.6312
13:27:17|2.62951
13:27:18|2.62951
13:27:19|2.63097
13:27:21|2.631
13:27:21|2.63105
13:27:22|2.63105
13:27:23|2.63142
13:27:25|2.63156
13:27:26|2.6323
13:27:26|2.6323
13:27:29|2.63249
13:27:30|2.63235
13:27:31|2.63341
13:27:32|2.63331
13:27:33|2.63499
13:27:34|2.634
13:27:35|2.63347
13:27:36|2.63396
13:27:37|2.63256
13:27:38|2.63252
13:27:39|2.63016
13:27:41|2.62985
13:27:42|2.62985
13:27:44|2.62985
13:27:44|2.6312
13:27:45|2.63066
13:27:47|2.63066
13:27:47|2.63041
13:27:48|2.63079
13:27:50|2.63079
13:27:51|2.63079
13:27:52|2.63081
13:27:52|2.62849
13:27:53|2.62928
13:27:55|2.62648
13:27:56|2.62598
13:27:57|2.62598
13:27:57|2.62598
13:27:59|2.6234
13:27:59|2.62431
13:28:01|2.62431
13:28:01|2.62621
13:28:03|2.62641
13:28:04|2.62634
13:28:05|2.62634
13:28:07|2.6282
13:28:08|2.62859
13:28:08|2.62896
13:28:10|2.62923
13:28:10|2.63004
13:28:11|2.63066
13:28:13|2.63171
13:28:14|2.6318
13:28:14|2.63161
13:28:15|2.6314
13:28:16|2.6314
13:28:18|2.6314
13:28:19|2.63204
13:28:19|2.6318
13:28:21|2.63238
13:28:21|2.63238
13:28:22|2.63189
13:28:23|2.63189
13:28:24|2.63189
13:28:26|2.63189
13:28:26|2.63189
13:28:27|2.63203
13:28:28|2.63263
13:28:29|2.63262
13:28:30|2.63262
13:28:31|2.63262
13:28:32|2.63224
13:28:33|2.63179
13:28:34|2.63179
13:28:36|2.63243
13:28:37|2.63243
13:28:38|2.63243
13:28:39|2.63201
13:28:41|2.63197
13:28:42|2.63239
13:28:44|2.63239
13:28:45|2.63239
13:28:46|2.6318
13:28:47|2.6318
13:28:48|2.6318
13:28:49|2.63161
13:28:49|2.63161
13:28:51|2.63161
13:28:52|2.6318
13:28:52|2.63181
13:28:53|2.63181
13:28:54|2.63181
13:28:56|2.6308
13:28:56|2.63096
13:28:57|2.63096
13:28:58|2.63124
13:29:00|2.63167
13:29:01|2.63137
13:29:02|2.63189
13:29:02|2.632
13:29:04|2.632
13:29:04|2.63046
13:29:05|2.63097
13:29:07|2.63137
13:29:07|2.6314
13:29:08|2.63116
13:29:10|2.63281
13:29:11|2.63347
13:29:12|2.635
13:29:13|2.63439
13:29:13|2.63322
13:29:15|2.63218
13:29:15|2.63179
13:29:17|2.63418
13:29:17|2.63097
13:29:19|2.63097
13:29:20|2.63097
13:29:20|2.63037
13:29:22|2.63
13:29:23|2.6308
13:29:24|2.6308
13:29:25|2.6308
13:29:25|2.6302
13:29:27|2.63119
13:29:28|2.63194
13:29:29|2.6318
13:29:30|2.632
13:29:30|2.632
13:29:32|2.63199
13:29:33|2.63275
13:29:34|2.63275
13:29:34|2.63137
13:29:35|2.63137
13:29:37|2.63137
13:29:39|2.63137
13:29:39|2.63175
13:29:41|2.63204
13:29:43|2.63204
13:29:44|2.63205
13:29:45|2.63205
13:29:47|2.63205
13:29:47|2.63198
13:29:48|2.63198
13:29:49|2.63011
13:29:50|2.63011
13:29:51|2.63011
13:29:53|2.63011
13:29:54|2.6306
13:29:55|2.6306
13:29:55|2.6306
13:29:56|2.63091
13:29:57|2.63018
13:29:58|2.63077
13:29:59|2.63077
13:30:00|2.63118
13:30:01|2.63118
13:30:02|2.63191
13:30:04|2.63199
13:30:04|2.6322
13:30:06|2.6322
13:30:07|2.63221
13:30:08|2.63275
13:30:09|2.63301
13:30:10|2.63321
13:30:11|2.6337
13:30:13|2.63479
13:30:13|2.63441
13:30:14|2.63321
13:30:15|2.63321
13:30:17|2.63217
13:30:18|2.63376
13:30:19|2.63405
13:30:19|2.63405
13:30:20|2.6347
13:30:22|2.63348
13:30:22|2.63348
13:30:23|2.63323
13:30:25|2.63318
13:30:26|2.63308
13:30:27|2.63307
13:30:28|2.6328
13:30:29|2.6328
13:30:30|2.63271
13:30:31|2.63271
13:30:32|2.63238
13:30:33|2.63238
13:30:34|2.63238
13:30:35|2.63239
13:30:36|2.6328
13:30:37|2.63245
13:30:38|2.63245
13:30:39|2.63262
13:30:40|2.63262
13:30:42|2.63195
13:30:42|2.63182
13:30:44|2.63
13:30:45|2.63
13:30:46|2.63052
13:30:47|2.63
13:30:49|2.6302
13:30:50|2.6302
13:30:50|2.6304
13:30:52|2.63026
13:30:53|2.63026
13:30:54|2.63026
13:30:55|2.63026
13:30:56|2.63
13:30:57|2.63009
13:30:59|2.63005
13:31:01|2.6299
13:31:02|2.62829
13:31:02|2.62829
13:31:04|2.62856
13:31:05|2.63026
13:31:06|2.63023
13:31:07|2.63022
13:31:08|2.63114
13:31:09|2.63198
13:31:10|2.63198
13:31:12|2.63198
13:31:13|2.63254
13:31:14|2.62906
13:31:14|2.62968
13:31:15|2.63091
13:31:17|2.63006
13:31:17|2.63144
13:31:18|2.63235
13:31:20|2.63392
13:31:21|2.63585
13:31:22|2.63589
13:31:23|2.63437
13:31:24|2.63268
13:31:25|2.63431
13:31:26|2.63518
13:31:27|2.63589
13:31:28|2.63589
13:31:29|2.63505
13:31:30|2.63531
13:31:31|2.63532
13:31:32|2.63532
13:31:33|2.6364
13:31:34|2.63678
13:31:35|2.6381
13:31:36|2.6382
13:31:37|2.63915
13:31:38|2.6393
13:31:39|2.6394
13:31:40|2.63988
13:31:42|2.63901
13:31:43|2.63934
13:31:45|2.63924
13:31:45|2.63923
13:31:47|2.63823
13:31:48|2.63823
13:31:49|2.63823
13:31:50|2.63648
13:31:51|2.63667
13:31:52|2.6344
13:31:53|2.6344
13:31:54|2.636
13:31:55|2.63717
13:31:56|2.63827
13:31:57|2.63793
13:31:58|2.63728
13:32:00|2.63805
13:32:00|2.6364
13:32:01|2.63819
13:32:03|2.63922
13:32:04|2.64
13:32:05|2.64
13:32:06|2.64
13:32:07|2.64213
13:32:09|2.64239
13:32:10|2.6416
13:32:10|2.64186
13:32:11|2.64284
13:32:12|2.64261
13:32:14|2.64154
13:32:15|2.64138
13:32:16|2.64138
13:32:17|2.64154
13:32:18|2.6418
13:32:19|2.6418
13:32:20|2.6418
13:32:21|2.6418
13:32:22|2.6418
13:32:23|2.6418
13:32:24|2.64085
13:32:25|2.63901
13:32:27|2.6395
13:32:28|2.6395
13:32:29|2.6395
13:32:30|2.63859
13:32:31|2.63859
13:32:32|2.63739
13:32:33|2.63731
13:32:35|2.63566
13:32:35|2.63566
13:32:36|2.63599
13:32:37|2.63599
13:32:38|2.63687
13:32:39|2.63848
13:32:40|2.63816
13:32:41|2.63861
13:32:43|2.63765
13:32:44|2.63739
13:32:45|2.63738
13:32:45|2.63738
13:32:47|2.63738
13:32:47|2.6367
13:32:49|2.63672
13:32:50|2.63608
13:32:51|2.63716
13:32:52|2.63583
13:32:53|2.63566
13:32:54|2.63453
13:32:55|2.63453
13:32:56|2.63399
13:32:57|2.63377
13:32:58|2.63439
13:32:59|2.63478
13:33:00|2.63478
13:33:01|2.63379
13:33:02|2.63379
13:33:03|2.63379
13:33:05|2.63379
13:33:06|2.63426
13:33:07|2.6344
13:33:08|2.6344
13:33:09|2.6344
13:33:10|2.6344
13:33:11|2.6344
13:33:12|2.63511
13:33:13|2.63511
13:33:14|2.63511
13:33:14|2.63511
13:33:16|2.63621
13:33:16|2.63484
13:33:18|2.63484
13:33:19|2.63484
13:33:20|2.63484
13:33:20|2.63379
13:33:22|2.63379
13:33:23|2.6335
13:33:24|2.6335
13:33:25|2.63286
13:33:26|2.63286
13:33:27|2.63319
13:33:28|2.63287
13:33:29|2.63287
13:33:30|2.63267
13:33:31|2.63267
13:33:32|2.63286
13:33:33|2.63286
13:33:34|2.63249
13:33:35|2.63259
13:33:36|2.63253
13:33:37|2.63236
13:33:38|2.63175
13:33:39|2.63199
13:33:40|2.63286
13:33:41|2.63286
13:33:42|2.63286
13:33:44|2.63286
13:33:44|2.63235
13:33:45|2.63234
13:33:47|2.63234
13:33:48|2.6322
13:33:49|2.6322
13:33:50|2.63195
13:33:51|2.63195
13:33:52|2.63195
13:33:53|2.63195
13:33:54|2.63195
13:33:55|2.63307
13:33:56|2.63365
13:33:57|2.63443
13:33:58|2.63376
13:33:59|2.63376
13:34:01|2.6327
13:34:02|2.63193
13:34:02|2.63199
13:34:03|2.63276
13:34:04|2.63276
13:34:05|2.63276
13:34:07|2.6313
13:34:08|2.6308
13:34:09|2.6308
13:34:09|2.63131
13:34:11|2.63197
13:34:12|2.63217
13:34:13|2.63217
13:34:15|2.63217
13:34:15|2.63217
13:34:17|2.63217
13:34:18|2.63217
13:34:19|2.63262
13:34:19|2.63188
13:34:21|2.6315
13:34:22|2.6315
13:34:22|2.631
13:34:23|2.6312
13:34:24|2.63181
13:34:25|2.6331
13:34:27|2.6331
13:34:28|2.6331
13:34:29|2.6331
13:34:30|2.63218
13:34:31|2.63213
13:34:31|2.63207
13:34:33|2.63207
13:34:34|2.6292
13:34:35|2.6292
13:34:37|2.63171
13:34:37|2.63199
13:34:38|2.6319
13:34:39|2.6319
13:34:40|2.62987
13:34:41|2.62987
13:34:43|2.62987
13:34:44|2.62934
13:34:44|2.62934
13:34:45|2.62773
13:34:47|2.62621
13:34:48|2.62621
13:34:49|2.62621
13:34:50|2.62621
13:34:51|2.62621
13:34:52|2.62611
13:34:53|2.62581
13:34:54|2.62601
13:34:55|2.62677
13:34:56|2.62726
13:34:57|2.62534
13:35:00|2.62737
13:35:01|2.62547
13:35:01|2.6246
13:35:05|2.624
13:35:06|2.62546
13:35:06|2.62546
13:35:08|2.62499
13:35:09|2.62498
13:35:09|2.62711
13:35:11|2.62721
13:35:13|2.62721
13:35:14|2.62721
13:35:15|2.62639
13:35:16|2.62439
13:35:17|2.62439
13:35:18|2.6236
13:35:19|2.6236
13:35:20|2.62451
13:35:21|2.62451
13:35:22|2.62451
13:35:23|2.62451
13:35:24|2.62494
13:35:25|2.62499
13:35:26|2.62423
13:35:27|2.62423
13:35:28|2.62423
13:35:29|2.62449
13:35:30|2.62521
13:35:31|2.62599
13:35:32|2.62743
13:35:33|2.62601
13:35:34|2.62601
13:35:35|2.62601
13:35:37|2.62491
13:35:38|2.62491
13:35:38|2.62446
13:35:39|2.6241
13:35:41|2.62443
13:35:42|2.6251
13:35:43|2.6251
13:35:44|2.62362
13:35:45|2.6244
13:35:46|2.6244
13:35:47|2.6244
13:35:48|2.6244
13:35:50|2.62267
13:35:50|2.62407
13:35:52|2.62407
13:35:53|2.6238
13:35:54|2.6238
13:35:55|2.6238
13:35:56|2.62448
13:35:57|2.62448
13:35:58|2.6244
13:35:59|2.6244
13:36:00|2.6244
13:36:01|2.6244
13:36:02|2.6246
13:36:03|2.6246
13:36:05|2.62408
13:36:06|2.62572
13:36:07|2.62595
13:36:08|2.62699
13:36:09|2.627
13:36:10|2.6264
13:36:11|2.6264
13:36:12|2.62761
13:36:13|2.62761
13:36:14|2.62833
13:36:15|2.62881
13:36:16|2.62881
13:36:17|2.62881
13:36:18|2.62861
13:36:19|2.62939
13:36:20|2.62939
13:36:21|2.62939
13:36:22|2.63048
13:36:23|2.6293
13:36:28|2.6293
13:36:29|2.62814
13:36:30|2.62814
13:36:31|2.62814
13:36:33|2.63037
13:36:35|2.63019
13:36:35|2.6296
13:36:36|2.6296
13:36:38|2.62956
13:36:39|2.62956
13:36:40|2.62939
13:36:41|2.62939
13:36:41|2.62939
13:36:42|2.62944
13:36:43|2.62944
13:36:44|2.62887
13:36:46|2.62887
13:36:47|2.63021
13:36:48|2.63001
13:36:48|2.63042
13:36:49|2.62999
13:36:50|2.62957
13:36:52|2.62935
13:36:52|2.63066
13:36:54|2.63066
13:36:55|2.6304
13:36:56|2.6304
13:36:57|2.6304
13:36:58|2.6304
13:37:00|2.63173
13:37:00|2.63173
13:37:01|2.63173
13:37:02|2.63173
13:37:03|2.63173
13:37:04|2.63173
13:37:05|2.63199
13:37:06|2.63205
13:37:08|2.63205
13:37:09|2.63205
13:37:10|2.63205
13:37:10|2.6324
13:37:12|2.63192
13:37:12|2.63249
13:37:13|2.63248
13:37:15|2.63299
13:37:15|2.6322
13:37:16|2.6322
13:37:17|2.6322
13:37:18|2.6322
13:37:20|2.6325
13:37:20|2.63063
13:37:21|2.63063
13:37:22|2.62978
13:37:24|2.62968
13:37:24|2.62951
13:37:25|2.63028
13:37:27|2.63028
13:37:28|2.62932
13:37:29|2.62951
13:37:29|2.62951
13:37:30|2.62979
13:37:31|2.6295
13:37:32|2.62951
13:37:33|2.62951
13:37:35|2.628
13:37:36|2.62777
13:37:37|2.62777
13:37:38|2.6286
13:37:39|2.6286
13:37:41|2.62861
13:37:42|2.6282
13:37:43|2.62851
13:37:44|2.62927
13:37:44|2.63
13:37:46|2.63092
13:37:47|2.63092
13:37:48|2.63092
13:37:49|2.63092
13:37:50|2.63092
13:37:51|2.63092
13:37:53|2.63092
13:37:53|2.63092
13:37:55|2.62942
13:37:56|2.62911
13:37:57|2.62911
13:37:59|2.62911
13:37:59|2.62911
13:38:00|2.62969
13:38:01|2.62969
13:38:02|2.62969
13:38:04|2.62969
13:38:04|2.62969
13:38:05|2.63092
13:38:06|2.63092
13:38:07|2.63092
13:38:08|2.63092
13:38:10|2.63102
13:38:11|2.63102
13:38:12|2.6298
13:38:13|2.6298
13:38:14|2.6298
13:38:14|2.6299
13:38:16|2.62954
13:38:16|2.62954
13:38:18|2.62954
13:38:19|2.62898
13:38:20|2.62818
13:38:21|2.62818
13:38:22|2.62818
13:38:23|2.63036
13:38:24|2.63036
13:38:25|2.63036
13:38:26|2.63144
13:38:27|2.63121
13:38:28|2.6312
13:38:30|2.6312
13:38:31|2.63101
13:38:31|2.63101
13:38:33|2.63101
13:38:33|2.63088
13:38:34|2.63045
13:38:35|2.63021
13:38:37|2.62865
13:38:38|2.62988
13:38:39|2.62868
13:38:40|2.62741
13:38:42|2.62741
13:38:42|2.62755
13:38:44|2.62755
13:38:44|2.6284
13:38:46|2.6284
13:38:46|2.6284
13:38:47|2.62821
13:38:49|2.62821
13:38:49|2.62766
13:38:50|2.62766
13:38:51|2.62766
13:38:53|2.6284
13:38:54|2.6284
13:38:54|2.6291
13:38:55|2.6291
13:38:57|2.62729
13:38:57|2.62729
13:38:59|2.62729
13:39:00|2.62766
13:39:00|2.62766
13:39:01|2.62766
13:39:03|2.62766
13:39:04|2.62772
13:39:04|2.62772
13:39:05|2.62855
13:39:07|2.62855
13:39:07|2.62855
13:39:08|2.6284
13:39:10|2.6284
13:39:11|2.6284
13:39:11|2.6284
13:39:12|2.63095
13:39:13|2.63095
13:39:15|2.631
13:39:16|2.63099
13:39:17|2.63081
13:39:18|2.63121
13:39:20|2.63146
13:39:21|2.63146
13:39:21|2.63146
13:39:22|2.63405
13:39:23|2.6338
13:39:25|2.63495
13:39:26|2.63495
13:39:27|2.6342
13:39:28|2.6342
13:39:29|2.6342
13:39:30|2.63424
13:39:30|2.634
13:39:32|2.63344
13:39:33|2.63388
13:39:34|2.63399
13:39:35|2.63399
13:39:36|2.63399
13:39:37|2.63459
13:39:39|2.63486
13:39:39|2.63486
13:39:41|2.63461
13:39:42|2.63461
13:39:43|2.6344
13:39:44|2.6344
13:39:45|2.63468
13:39:47|2.63401
13:39:48|2.63401
13:39:48|2.63401
13:39:50|2.63401
13:39:50|2.63401
13:39:52|2.63401
13:39:52|2.63401
13:39:53|2.635
13:39:54|2.63628
13:39:56|2.63628
13:39:57|2.6362
13:39:57|2.63678
13:39:58|2.6368
13:40:00|2.6368
13:40:00|2.63741
13:40:01|2.63581
13:40:03|2.63562
13:40:04|2.63562
13:40:05|2.63739
13:40:06|2.63741
13:40:07|2.63741
13:40:08|2.63741
13:40:09|2.63427
13:40:10|2.63525
13:40:12|2.63525
13:40:12|2.63478
13:40:13|2.63636
13:40:14|2.63636
13:40:15|2.63608
13:40:16|2.63608
13:40:17|2.63608
13:40:18|2.63608
13:40:19|2.63398
13:40:21|2.63349
13:40:22|2.63349
13:40:22|2.63349
13:40:23|2.63399
13:40:25|2.633
13:40:25|2.63219
13:40:27|2.63219
13:40:27|2.63219
13:40:28|2.63193
13:40:29|2.63193
13:40:31|2.63193
13:40:32|2.63339
13:40:33|2.63435
13:40:33|2.63435
13:40:35|2.63435
13:40:35|2.63509
13:40:37|2.63612
13:40:38|2.63612
13:40:40|2.63639
13:40:41|2.63743
13:40:42|2.6379
13:40:43|2.6382
13:40:44|2.63963
13:40:45|2.64012
13:40:46|2.64012
13:40:47|2.6404
13:40:48|2.6404
13:40:50|2.6404
13:40:51|2.6404
13:40:51|2.63973
13:40:53|2.63973
13:40:54|2.63973
13:40:55|2.63973
13:40:56|2.63973
13:40:57|2.63933
13:40:58|2.64024
13:40:59|2.64024
13:41:00|2.64083
13:41:01|2.641
13:41:02|2.64189
13:41:03|2.64193
13:41:04|2.64125
13:41:05|2.64193
13:41:06|2.64193
13:41:07|2.643
13:41:08|2.64263
13:41:09|2.64263
13:41:10|2.64263
13:41:11|2.64263
13:41:12|2.64263
13:41:13|2.64012
13:41:14|2.64099
13:41:15|2.64192
13:41:16|2.64192
13:41:17|2.64102
13:41:18|2.64102
13:41:19|2.64102
13:41:20|2.64075
13:41:21|2.64075
13:41:22|2.64101
13:41:23|2.64102
13:41:24|2.64102
13:41:25|2.64075
13:41:26|2.64017
13:41:27|2.6407
13:41:28|2.64192
13:41:29|2.64192
13:41:30|2.63973
13:41:31|2.63973
13:41:32|2.63973
13:41:33|2.63973
13:41:34|2.64025
13:41:35|2.64076
13:41:36|2.64024
13:41:37|2.63973
13:41:38|2.63973
13:41:39|2.63817
13:41:41|2.63879
13:41:42|2.6408
13:41:43|2.6408
13:41:44|2.6414
13:41:45|2.64285
13:41:46|2.64227
13:41:47|2.64227
13:41:48|2.64198
13:41:49|2.64198
13:41:51|2.64198
13:41:51|2.64198
13:41:52|2.64198
13:41:53|2.64198
13:41:55|2.64198
13:41:56|2.64198
13:41:56|2.64198
13:41:57|2.64198
13:41:59|2.64198
13:42:00|2.64262
13:42:01|2.64262
13:42:02|2.64262
13:42:03|2.64229
13:42:03|2.64181
13:42:05|2.64193
13:42:06|2.64193
13:42:07|2.6398
13:42:07|2.6398
13:42:08|2.6398
13:42:09|2.63939
13:42:10|2.63939
13:42:12|2.63937
13:42:13|2.6396
13:42:14|2.6396
13:42:14|2.63994
13:42:16|2.63994
13:42:17|2.64004
13:42:17|2.6408
13:42:19|2.64063
13:42:20|2.64063
13:42:20|2.64063
13:42:22|2.64063
13:42:22|2.64063
13:42:24|2.64158
13:42:24|2.64158
13:42:26|2.64
13:42:26|2.63999
13:42:27|2.64
13:42:29|2.6396
13:42:30|2.6396
13:42:31|2.6396
13:42:32|2.6396
13:42:33|2.6396
13:42:34|2.6396
13:42:34|2.6396
13:42:36|2.6396
13:42:36|2.6396
13:42:38|2.6396
13:42:38|2.6396
13:42:40|2.64106
13:42:41|2.64106
13:42:42|2.64106
13:42:43|2.64132
13:42:44|2.64077
13:42:45|2.64158
13:42:46|2.64158
13:42:47|2.64226
13:42:49|2.64226
13:42:50|2.64226
13:42:50|2.64226
13:42:52|2.64226
13:42:53|2.64226
13:42:54|2.64226
13:42:55|2.64226
13:42:56|2.64226
13:42:57|2.64282
13:42:58|2.64285
13:43:00|2.64285
13:43:00|2.64285
13:43:01|2.64279
13:43:02|2.64279
13:43:04|2.64287
13:43:05|2.64324
13:43:06|2.64324
13:43:07|2.64364
13:43:09|2.64387
13:43:09|2.64387
13:43:11|2.64398
13:43:12|2.64398
13:43:12|2.64398
13:43:14|2.64398
13:43:15|2.64398
13:43:17|2.64398
13:43:18|2.64405
13:43:19|2.64405
13:43:20|2.64499
13:43:22|2.64423
13:43:22|2.64423
13:43:23|2.64423
13:43:24|2.64483
13:43:26|2.645
13:43:26|2.645
13:43:27|2.645
13:43:28|2.64467
13:43:29|2.64479
13:43:30|2.6447
13:43:31|2.6447
13:43:32|2.6447
13:43:33|2.6447
13:43:35|2.6447
13:43:36|2.6447
13:43:36|2.6447
13:43:37|2.6447
13:43:38|2.64322
13:43:40|2.64398
13:43:40|2.64398
13:43:42|2.6448
13:43:44|2.6448
13:43:45|2.64484
13:43:46|2.64484
13:43:47|2.64499
13:43:48|2.645
13:43:49|2.645
13:43:50|2.645
13:43:51|2.645
13:43:52|2.645
13:43:53|2.64458
13:43:55|2.64458
13:43:56|2.64418
13:43:57|2.64428
13:43:57|2.6444
13:43:59|2.64395
13:44:00|2.64229
13:44:01|2.64229
13:44:02|2.64419
13:44:03|2.64337
13:44:05|2.64361
13:44:05|2.64453
13:44:06|2.6446
13:44:08|2.64399
13:44:08|2.64399
13:44:09|2.64399
13:44:10|2.6444
13:44:11|2.64497
13:44:13|2.64488
13:44:13|2.6444
13:44:14|2.64401
13:44:15|2.64401
13:44:17|2.64457
13:44:17|2.64395
13:44:19|2.64311
13:44:19|2.64207
13:44:20|2.64207
13:44:22|2.64237
13:44:23|2.64215
13:44:24|2.64215
13:44:25|2.64215
13:44:25|2.64215
13:44:27|2.64131
13:44:28|2.64051
13:44:29|2.64051
13:44:30|2.64017
13:44:31|2.6409
13:44:32|2.64
13:44:33|2.63959
13:44:34|2.639
13:44:35|2.63939
13:44:36|2.63951
13:44:37|2.63976
13:44:38|2.63976
13:44:39|2.63976
13:44:40|2.63977
13:44:41|2.6376
13:44:42|2.6368
13:44:45|2.63523
13:44:46|2.63508
13:44:48|2.6344
13:44:49|2.6344
13:44:49|2.6344
13:44:50|2.63474
13:44:52|2.63426
13:44:52|2.63426
13:44:53|2.63426
13:44:54|2.63426
13:44:56|2.63361
13:44:56|2.63361
13:44:57|2.63361
13:44:58|2.63363
13:45:00|2.63469
13:45:00|2.63469
13:45:02|2.6355
13:45:03|2.634
13:45:04|2.634
13:45:04|2.63379
13:45:05|2.63379
13:45:07|2.63738
13:45:08|2.63764
13:45:09|2.63764
13:45:10|2.6388
13:45:11|2.63749
13:45:11|2.63911
13:45:14|2.63911
13:45:14|2.63911
13:45:15|2.63911
13:45:16|2.63911
13:45:17|2.63747
13:45:19|2.63805
13:45:20|2.63823
13:45:21|2.63823
13:45:22|2.63823
13:45:23|2.63864
13:45:24|2.63864
13:45:25|2.63864
13:45:26|2.63864
13:45:27|2.63864
13:45:29|2.63793
13:45:29|2.63661
13:45:31|2.63612
13:45:31|2.63731
13:45:32|2.63792
13:45:33|2.63792
13:45:35|2.63679
13:45:36|2.63719
13:45:37|2.63756
13:45:38|2.63756
13:45:39|2.63756
13:45:41|2.63872
13:45:41|2.63872
13:45:43|2.63872
13:45:44|2.63872
13:45:46|2.63872
13:45:47|2.6382
13:45:47|2.6382
13:45:49|2.64077
13:45:49|2.64145
13:45:50|2.64145
13:45:51|2.64145
13:45:52|2.64145
13:45:54|2.63939
13:45:55|2.64146
13:45:56|2.64146
13:45:57|2.64146
13:45:58|2.64146
13:45:59|2.64146
13:46:01|2.6413
13:46:02|2.64102
13:46:03|2.64102
13:46:04|2.63888
13:46:05|2.63823
13:46:06|2.6368
13:46:08|2.63456
13:46:09|2.6332
13:46:10|2.6332
13:46:11|2.6332
13:46:12|2.6332
13:46:13|2.63166
13:46:14|2.6326
13:46:16|2.63034
13:46:16|2.63307
13:46:17|2.63291
13:46:19|2.63291
13:46:20|2.63291
13:46:21|2.63291
13:46:21|2.63291
13:46:22|2.63291
13:46:24|2.63553
13:46:26|2.63664
13:46:27|2.63664
13:46:27|2.63704
13:46:28|2.63704
13:46:30|2.63704
13:46:31|2.63845
13:46:32|2.63845
13:46:33|2.64028
13:46:33|2.64028
13:46:34|2.63986
13:46:36|2.6384
13:46:37|2.63934
13:46:38|2.63841
13:46:39|2.63726
13:46:41|2.63705
13:46:41|2.63698
13:46:43|2.63698
13:46:44|2.63789
13:46:45|2.63789
13:46:46|2.63756
13:46:46|2.63671
13:46:47|2.63671
13:46:48|2.63671
13:46:50|2.63671
13:46:51|2.63671
13:46:52|2.63671
13:46:53|2.63671
13:46:54|2.63671
13:46:55|2.63671
13:46:56|2.6366
13:46:57|2.6366
13:46:57|2.63782
13:46:59|2.63782
13:47:00|2.63765
13:47:02|2.63765
13:47:02|2.63765
13:47:03|2.63765
13:47:04|2.63765
13:47:05|2.63662
13:47:06|2.63662
13:47:08|2.63662
13:47:08|2.63662
13:47:09|2.63511
13:47:10|2.63473
13:47:11|2.63473
13:47:13|2.63666
13:47:13|2.63666
13:47:14|2.63571
13:47:15|2.63425
13:47:17|2.63574
13:47:18|2.63587
13:47:19|2.63661
13:47:20|2.63661
13:47:22|2.63521
13:47:23|2.63521
13:47:23|2.63521
13:47:24|2.63521
13:47:26|2.63712
13:47:28|2.63899
13:47:29|2.63766
13:47:31|2.63766
13:47:32|2.63599
13:47:33|2.63587
13:47:34|2.63538
13:47:35|2.63538
13:47:37|2.63619
13:47:38|2.63588
13:47:39|2.63588
13:47:40|2.63588
13:47:41|2.6362
13:47:42|2.63609
13:47:43|2.63704
13:47:45|2.63704
13:47:46|2.63704
13:47:46|2.6374
13:47:48|2.63716
13:47:48|2.63716
13:47:49|2.63665
13:47:51|2.63665
13:47:51|2.63665
13:47:54|2.63621
13:47:54|2.63662
13:47:56|2.63662
13:47:56|2.63641
13:47:57|2.63641
13:47:58|2.63641
13:47:59|2.63665
13:48:00|2.63716
13:48:01|2.6372
13:48:02|2.6372
13:48:03|2.63719
13:48:04|2.63719
13:48:06|2.63719
13:48:06|2.63625
13:48:07|2.63588
13:48:08|2.63588
13:48:09|2.63588
13:48:10|2.63588
13:48:11|2.63588
13:48:12|2.63588
13:48:13|2.63588
13:48:14|2.63588
13:48:16|2.63588
13:48:17|2.63588
13:48:18|2.63587
13:48:19|2.63587
13:48:19|2.63535
13:48:20|2.63525
13:48:22|2.63525
13:48:23|2.63525
13:48:24|2.63525
13:48:25|2.63525
13:48:26|2.63525
13:48:27|2.63582
13:48:29|2.6362
13:48:30|2.63544
13:48:31|2.63478
13:48:32|2.63562
13:48:34|2.63427
13:48:34|2.6336
13:48:36|2.63403
13:48:37|2.63402
13:48:39|2.63376
13:48:40|2.63351
13:48:40|2.63351
13:48:42|2.63333
13:48:43|2.63333
13:48:43|2.63333
13:48:45|2.63396
13:48:46|2.63396
13:48:46|2.63443
13:48:47|2.6319
13:48:48|2.63119
13:48:50|2.63089
13:48:51|2.63089
13:48:51|2.63089
13:48:52|2.63122
13:48:54|2.63129
13:48:55|2.63129
13:48:56|2.6315
13:48:57|2.63217
13:48:59|2.63309
13:49:00|2.63357
13:49:01|2.6337
13:49:01|2.6337
13:49:02|2.6337
13:49:04|2.6337
13:49:06|2.6322
13:49:06|2.63193
13:49:07|2.63192
13:49:08|2.63174
13:49:10|2.63174
13:49:11|2.6316
13:49:12|2.6316
13:49:12|2.6316
13:49:13|2.63138
13:49:14|2.63159
13:49:15|2.63159
13:49:17|2.63284
13:49:17|2.63284
13:49:18|2.63284
13:49:19|2.63284
13:49:21|2.63172
13:49:21|2.63172
13:49:22|2.63172
13:49:23|2.63172
13:49:24|2.6316
13:49:25|2.6316
13:49:26|2.63198
13:49:28|2.63198
13:49:30|2.6324
13:49:31|2.6324
13:49:32|2.6324
13:49:33|2.6324
13:49:33|2.63107
13:49:35|2.63107
13:49:36|2.63107
13:49:37|2.63107
13:49:39|2.63107
13:49:40|2.6319
13:49:41|2.63229
13:49:42|2.63229
13:49:43|2.63229
13:49:43|2.63375
13:49:44|2.63379
13:49:46|2.63411
13:49:47|2.63407
13:49:48|2.6338
13:49:49|2.6338
13:49:50|2.6338
13:49:51|2.6338
13:49:52|2.6338
13:49:53|2.63412
13:49:54|2.63412
13:49:55|2.63412
13:49:57|2.63412
13:49:57|2.63148
13:49:58|2.63166
13:50:00|2.63166
13:50:00|2.63166
13:50:01|2.63166
13:50:03|2.63107
13:50:04|2.63107
13:50:04|2.63107
13:50:06|2.63108
13:50:06|2.63167
13:50:07|2.63167
13:50:09|2.633
13:50:10|2.63483
13:50:11|2.63567
13:50:12|2.63509
13:50:13|2.63416
13:50:15|2.63416
13:50:16|2.6344
13:50:17|2.6344
13:50:18|2.63612
13:50:19|2.63612
13:50:20|2.63504
13:50:22|2.63504
13:50:23|2.6353
13:50:23|2.63498
13:50:24|2.63498
13:50:25|2.63502
13:50:27|2.63502
13:50:28|2.63502
13:50:29|2.63502
13:50:29|2.63502
13:50:30|2.63502
13:50:32|2.63502
13:50:32|2.63441
13:50:34|2.63434
13:50:35|2.63434
13:50:36|2.63434
13:50:37|2.63434
13:50:38|2.63167
13:50:39|2.63141
13:50:40|2.63088
13:50:41|2.63088
13:50:42|2.63093
13:50:43|2.63093
13:50:44|2.63093
13:50:45|2.63112
13:50:46|2.63112
13:50:47|2.63088
13:50:48|2.63088
13:50:49|2.63088
13:50:50|2.63142
13:50:51|2.63142
13:50:52|2.63142
13:50:54|2.63094
13:50:55|2.63094
13:50:56|2.63088
13:50:57|2.63098
13:50:58|2.63097
13:50:59|2.63097
13:51:00|2.63097
13:51:01|2.63097
13:51:02|2.63261
13:51:03|2.63314
13:51:04|2.63314
13:51:05|2.63314
13:51:06|2.63472
13:51:07|2.63472
13:51:09|2.63372
13:51:10|2.63423
13:51:11|2.63423
13:51:12|2.63561
13:51:13|2.63561
13:51:14|2.63544
13:51:16|2.63544
13:51:16|2.63653
13:51:17|2.63653
13:51:18|2.63653
13:51:19|2.63717
13:51:20|2.63742
13:51:21|2.63789
13:51:23|2.6379
13:51:23|2.637
13:51:24|2.637
13:51:25|2.637
13:51:26|2.63709
13:51:28|2.63709
13:51:29|2.63811
13:51:29|2.6376
13:51:31|2.63822
13:51:32|2.63822
13:51:33|2.6381
13:51:33|2.6381
13:51:35|2.6381
13:51:36|2.6381
13:51:37|2.6381
13:51:38|2.6381
13:51:39|2.63705
13:51:40|2.63798
13:51:41|2.63846
13:51:42|2.63846
13:51:44|2.63836
13:51:44|2.6378
13:51:46|2.6378
13:51:47|2.63689
13:51:48|2.63689
13:51:48|2.63579
13:51:50|2.63579
13:51:51|2.63653
13:51:52|2.63653
13:51:53|2.63736
13:51:54|2.63736
13:51:56|2.63736
13:51:57|2.63736
13:51:58|2.63691
13:51:59|2.63691
13:52:00|2.63691
13:52:01|2.63691
13:52:02|2.63691
13:52:03|2.63667
13:52:04|2.63667
13:52:05|2.63667
13:52:06|2.63666
13:52:07|2.63666
13:52:08|2.63595
13:52:09|2.63666
13:52:10|2.6366
13:52:11|2.6374
13:52:12|2.63722
13:52:13|2.63819
13:52:14|2.63819
13:52:15|2.63819
13:52:16|2.63819
13:52:17|2.63819
13:52:18|2.63819
13:52:19|2.638
13:52:20|2.639
13:52:21|2.639
13:52:22|2.639
13:52:24|2.6394
13:52:24|2.6394
13:52:25|2.63998
13:52:26|2.63998
13:52:27|2.63998
13:52:28|2.63998
13:52:29|2.63998
13:52:30|2.64071
13:52:31|2.64081
13:52:32|2.64081
13:52:33|2.64081
13:52:34|2.64081
13:52:35|2.64081
13:52:37|2.64083
13:52:38|2.6404
13:52:38|2.6404
13:52:39|2.6404
13:52:40|2.6398
13:52:41|2.6398
13:52:42|2.6398
13:52:43|2.6398
13:52:45|2.63819
13:52:47|2.63609
13:52:48|2.63609
13:52:48|2.63609
13:52:50|2.63691
13:52:51|2.63899
13:52:52|2.63875
13:52:53|2.63875
13:52:54|2.63875
13:52:55|2.63853
13:52:56|2.63853
13:52:57|2.63853
13:52:58|2.63834
13:52:59|2.63834
13:53:00|2.63788
13:53:01|2.63788
13:53:02|2.6374
13:53:04|2.6374
13:53:04|2.6374
13:53:06|2.63725
13:53:07|2.63842
13:53:07|2.63842
13:53:08|2.6379
13:53:09|2.63775
13:53:10|2.63775
13:53:11|2.63775
13:53:12|2.63701
13:53:13|2.63701
13:53:14|2.63701
13:53:15|2.63701
13:53:16|2.63701
13:53:17|2.63701
13:53:18|2.63701
13:53:20|2.637
13:53:20|2.63576
13:53:21|2.63576
13:53:23|2.63588
13:53:23|2.63588
13:53:25|2.63546
13:53:26|2.63546
13:53:27|2.63503
13:53:28|2.63503
13:53:29|2.635
13:53:30|2.635
13:53:30|2.63509
13:53:32|2.63509
13:53:33|2.63564
13:53:33|2.63582
13:53:35|2.63775
13:53:35|2.63862
13:53:36|2.63739
13:53:37|2.63841
13:53:38|2.63797
13:53:39|2.63797
13:53:41|2.6384
13:53:41|2.6384
13:53:42|2.6384
13:53:43|2.6384
13:53:45|2.6384
13:53:46|2.63777
13:53:48|2.63777
13:53:48|2.63777
13:53:50|2.63777
13:53:51|2.63777
13:53:51|2.63701
13:53:52|2.63701
13:53:54|2.63701
13:53:55|2.63701
13:53:56|2.63701
13:53:56|2.63701
13:53:57|2.6368
13:53:58|2.63689
13:53:59|2.63689
13:54:01|2.63689
13:54:02|2.63689
13:54:03|2.63689
13:54:03|2.63888
13:54:04|2.63888
13:54:05|2.63888
13:54:07|2.63888
13:54:07|2.63888
13:54:08|2.63888
13:54:09|2.63888
13:54:10|2.63888
13:54:11|2.63888
13:54:12|2.63888
13:54:13|2.6388
13:54:14|2.63806
13:54:16|2.63806
13:54:16|2.63806
13:54:18|2.63808
13:54:18|2.63808
13:54:19|2.63808
13:54:20|2.63808
13:54:22|2.63992
13:54:22|2.63992
13:54:23|2.63806
13:54:25|2.63806
13:54:25|2.63806
13:54:26|2.63806
13:54:27|2.63806
13:54:29|2.63686
13:54:29|2.63686
13:54:31|2.63535
13:54:31|2.634
13:54:33|2.634
13:54:33|2.634
13:54:34|2.63379
13:54:35|2.63399
13:54:36|2.63399
13:54:37|2.63399
13:54:39|2.63479
13:54:40|2.63437
13:54:41|2.63437
13:54:41|2.63499
13:54:42|2.63587
13:54:44|2.63587
13:54:44|2.63713
13:54:46|2.63713
13:54:47|2.63799
13:54:48|2.63799
13:54:49|2.63799
13:54:51|2.63799
13:54:52|2.63799
13:54:54|2.63799
13:54:55|2.63799
13:54:56|2.63874
13:54:56|2.63842
13:54:58|2.63842
13:54:59|2.63765
13:55:00|2.638
13:55:01|2.638
13:55:02|2.63844
13:55:03|2.63844
13:55:04|2.63687
13:55:05|2.63756
13:55:06|2.63756
13:55:07|2.63626
13:55:08|2.63626
13:55:09|2.63626
13:55:10|2.63626
13:55:12|2.63626
13:55:12|2.63565
13:55:13|2.63565
13:55:14|2.63565
13:55:15|2.63565
13:55:17|2.63565
13:55:17|2.63565
13:55:18|2.63633
13:55:19|2.63633
13:55:20|2.63633
13:55:22|2.63633
13:55:23|2.63634
13:55:24|2.63634
13:55:25|2.63634
13:55:26|2.637
13:55:27|2.63795
13:55:28|2.63738
13:55:29|2.63751
13:55:30|2.63751
13:55:31|2.6386
13:55:32|2.6386
13:55:33|2.63764
13:55:34|2.63738
13:55:35|2.63738
13:55:36|2.63469
13:55:37|2.63469
13:55:38|2.63459
13:55:39|2.6352
13:55:40|2.6352
13:55:41|2.63795
13:55:42|2.63873
13:55:43|2.63873
13:55:44|2.63759
13:55:45|2.63759
13:55:47|2.63759
13:55:48|2.63765
13:55:49|2.63765
13:55:50|2.63761
13:55:51|2.6376
13:55:52|2.6376
13:55:53|2.6374
13:55:54|2.63582
13:55:55|2.63582
13:55:56|2.6358
13:55:57|2.6358
13:55:58|2.63531
13:55:59|2.63531
13:56:00|2.63531
13:56:01|2.63531
13:56:02|2.63659
13:56:03|2.6364
13:56:05|2.63647
13:56:06|2.63647
13:56:07|2.63608
13:56:07|2.63609
13:56:09|2.63609
13:56:10|2.63719
13:56:11|2.6378
13:56:12|2.63762
13:56:13|2.63762
13:56:14|2.63762
13:56:15|2.63762
13:56:16|2.63762
13:56:17|2.63739
13:56:18|2.63771
13:56:19|2.6381
13:56:20|2.6381
13:56:21|2.63811
13:56:22|2.63811
13:56:23|2.6381
13:56:24|2.6366
13:56:25|2.6366
13:56:26|2.6366
13:56:27|2.63608
13:56:28|2.63798
13:56:29|2.63722
13:56:30|2.63722
13:56:31|2.63722
13:56:32|2.63722
13:56:33|2.63722
13:56:34|2.6373
13:56:35|2.6382
13:56:36|2.63816
13:56:37|2.63919
13:56:38|2.63913
13:56:39|2.63913
13:56:40|2.63913
13:56:41|2.63913
13:56:42|2.63913
13:56:43|2.63913
13:56:44|2.63925
13:56:45|2.63925
13:56:46|2.63942
13:56:47|2.63942
13:56:48|2.63904
13:56:50|2.63904
13:56:51|2.63904
13:56:53|2.63854
13:56:54|2.63816
13:56:56|2.63788
13:56:57|2.63795
13:56:58|2.63868
13:56:59|2.63868
13:57:00|2.63868
13:57:00|2.63868
13:57:02|2.63868
13:57:02|2.64
13:57:04|2.64002
13:57:05|2.63925
13:57:05|2.6391
13:57:07|2.63931
13:57:07|2.63962
13:57:09|2.63962
13:57:09|2.64105
13:57:11|2.642
13:57:11|2.64199
13:57:12|2.64199
13:57:14|2.64128
13:57:15|2.64137
13:57:16|2.64145
13:57:17|2.64166
13:57:18|2.64166
13:57:19|2.64191
13:57:21|2.64191
13:57:22|2.64181
13:57:22|2.64239
13:57:23|2.64263
13:57:24|2.64251
13:57:26|2.64407
13:57:27|2.64469
13:57:27|2.64469
13:57:28|2.64376
13:57:29|2.64366
13:57:30|2.64366
13:57:31|2.64343
13:57:32|2.64343
13:57:33|2.64298
13:57:34|2.64233
13:57:35|2.64197
13:57:36|2.645
13:57:37|2.645
13:57:39|2.645
13:57:39|2.64444
13:57:40|2.64445
13:57:42|2.64471
13:57:43|2.64471
13:57:44|2.64547
13:57:45|2.64547
13:57:45|2.64575
13:57:47|2.64575
13:57:47|2.6456
13:57:48|2.64734
13:57:50|2.64712
13:57:52|2.6476
13:57:52|2.64675
13:57:54|2.64675
13:57:55|2.64675
13:57:56|2.64845
13:57:58|2.64835
13:57:58|2.64835
13:57:59|2.64774
13:58:01|2.64726
13:58:02|2.64674
13:58:03|2.64713
13:58:04|2.64713
13:58:05|2.64713
13:58:05|2.64713
13:58:07|2.64713
13:58:08|2.64715
13:58:09|2.6476
13:58:10|2.6472
13:58:11|2.6472
13:58:12|2.64732
13:58:13|2.64732
13:58:14|2.64765
13:58:15|2.6464
13:58:16|2.64622
13:58:17|2.64622
13:58:18|2.64639
13:58:19|2.64692
13:58:20|2.64705
13:58:21|2.64705
13:58:21|2.64731
13:58:23|2.64839
13:58:24|2.64839
13:58:25|2.64798
13:58:26|2.64798
13:58:27|2.64798
13:58:28|2.64774
13:58:29|2.64774
13:58:30|2.64774
13:58:31|2.64774
13:58:32|2.64774
13:58:34|2.64796
13:58:34|2.64806
13:58:35|2.64982
13:58:36|2.64962
13:58:38|2.64962
13:58:38|2.64962
13:58:40|2.64948
13:58:41|2.64965
13:58:41|2.64965
13:58:42|2.64964
13:58:44|2.64923
13:58:44|2.64874
13:58:45|2.64874
13:58:46|2.64939
13:58:48|2.64939
13:58:49|2.64997
13:58:49|2.64997
13:58:52|2.64997
13:58:53|2.64979
13:58:53|2.64979
13:58:55|2.64979
13:58:56|2.64979
13:58:57|2.64998
13:58:59|2.64998
13:59:00|2.64999
13:59:01|2.64999
13:59:03|2.64999
13:59:04|2.64934
13:59:05|2.65059
13:59:06|2.6516
13:59:06|2.65109
13:59:08|2.65086
13:59:09|2.65078
13:59:10|2.65078
13:59:11|2.65171
13:59:12|2.6517
13:59:13|2.6517
13:59:14|2.6517
13:59:15|2.6517
13:59:16|2.65122
13:59:17|2.6514
13:59:18|2.65146
13:59:19|2.65146
13:59:20|2.65146
13:59:21|2.65053
13:59:22|2.65053
13:59:23|2.6502
13:59:24|2.64991
13:59:25|2.64991
13:59:27|2.65003
13:59:27|2.65003
13:59:28|2.64879
13:59:30|2.64879
13:59:30|2.64964
13:59:32|2.64964
13:59:33|2.6491
13:59:33|2.6491
13:59:35|2.6491
13:59:36|2.6491
13:59:37|2.64964
13:59:37|2.65004
13:59:38|2.65004
13:59:39|2.65037
13:59:41|2.65019
13:59:42|2.65104
13:59:42|2.65104
13:59:43|2.65
13:59:44|2.65
13:59:45|2.65
13:59:47|2.65
13:59:47|2.65
13:59:49|2.64974
13:59:50|2.65
13:59:51|2.65
13:59:52|2.64992
13:59:53|2.64992
13:59:54|2.64992
13:59:55|2.64992
13:59:56|2.64934
13:59:57|2.64934
13:59:59|2.64944
14:00:00|2.64962
14:00:01|2.64948
14:00:02|2.64948
14:00:02|2.65
14:00:03|2.65102
14:00:04|2.6508
14:00:05|2.6508
14:00:06|2.6508
14:00:08|2.652
14:00:08|2.65154
14:00:09|2.65196
14:00:11|2.65209
14:00:11|2.65329
14:00:12|2.65306
14:00:14|2.65455
14:00:14|2.65485
14:00:15|2.65402
14:00:17|2.65376
14:00:18|2.65398
14:00:18|2.65398
14:00:19|2.65386
14:00:20|2.65351
14:00:21|2.6538
14:00:22|2.6538
14:00:24|2.65401
14:00:25|2.65401
14:00:25|2.65401
14:00:27|2.65401
14:00:27|2.65401
14:00:28|2.65461
14:00:29|2.65487
14:00:31|2.6546
14:00:31|2.6546
14:00:32|2.6546
14:00:33|2.6546
14:00:34|2.6546
14:00:35|2.65429
14:00:36|2.65429
14:00:37|2.65499
14:00:39|2.6548
14:00:39|2.6548
14:00:40|2.6565
14:00:42|2.65818
14:00:42|2.65843
14:00:43|2.65844
14:00:44|2.65901
14:00:45|2.65948
14:00:46|2.65979
14:00:47|2.65978
14:00:48|2.65948
14:00:49|2.66073
14:00:50|2.66073
14:00:53|2.65923
14:00:54|2.6592
14:00:55|2.65948
14:00:57|2.65949
14:00:57|2.65901
14:00:58|2.65901
14:00:59|2.65903
14:01:00|2.65903
14:01:02|2.65921
14:01:03|2.65913
14:01:04|2.65913
14:01:05|2.6577
14:01:05|2.6577
14:01:07|2.6577
14:01:07|2.65793
14:01:08|2.65801
14:01:10|2.65801
14:01:11|2.65951
14:01:12|2.66054
14:01:13|2.65964
14:01:13|2.65975
14:01:14|2.65913
14:01:16|2.65913
14:01:16|2.65913
14:01:17|2.65899
14:01:18|2.65899
14:01:19|2.65899
14:01:20|2.65761
14:01:21|2.65919
14:01:23|2.6592
14:01:23|2.66104
14:01:24|2.66108
14:01:26|2.6634
14:01:27|2.66226
14:01:28|2.66235
14:01:29|2.66235
14:01:30|2.66244
14:01:31|2.66242
14:01:31|2.66334
14:01:33|2.664
14:01:34|2.6646
14:01:35|2.66497
14:01:36|2.66412
14:01:36|2.66475
14:01:37|2.6644
14:01:39|2.66268
14:01:39|2.66268
14:01:40|2.6634
14:01:41|2.6646
14:01:43|2.6646
14:01:43|2.66449
14:01:45|2.66449
14:01:46|2.66498
14:01:48|2.66499
14:01:48|2.66402
14:01:49|2.66402
14:01:50|2.66451
14:01:51|2.66451
14:01:53|2.66364
14:01:54|2.66329
14:01:55|2.66479
14:01:56|2.66479
14:01:57|2.665
14:01:58|2.665
14:01:59|2.66499
14:02:00|2.66408
14:02:01|2.66416
14:02:02|2.66416
14:02:04|2.6648
14:02:04|2.66445
14:02:05|2.66445
14:02:07|2.6641
14:02:08|2.6632
14:02:09|2.66142
14:02:10|2.66142
14:02:11|2.6636
14:02:11|2.66372
14:02:12|2.66372
14:02:14|2.66354
14:02:14|2.66345
14:02:15|2.66345
14:02:16|2.66273
14:02:18|2.66257
14:02:19|2.66241
14:02:20|2.6625
14:02:21|2.6625
14:02:22|2.6627
14:02:23|2.66269
14:02:24|2.66269
14:02:26|2.66266
14:02:26|2.66267
14:02:28|2.66214
14:02:29|2.66171
14:02:30|2.65899
14:02:31|2.6594
14:02:31|2.65926
14:02:32|2.6592
14:02:33|2.6613
14:02:34|2.6612
14:02:36|2.6612
14:02:36|2.6612
14:02:37|2.6612
14:02:39|2.66105
14:02:40|2.65923
14:02:41|2.65923
14:02:41|2.65923
14:02:42|2.65923
14:02:43|2.65932
14:02:44|2.65932
14:02:45|2.65932
14:02:46|2.65875
14:02:47|2.65936
14:02:48|2.65936
14:02:50|2.659
14:02:50|2.659
14:02:52|2.659
14:02:53|2.659
14:02:54|2.65894
14:02:56|2.65894
14:02:56|2.65894
14:02:58|2.65894
14:02:58|2.659
14:02:59|2.659
14:03:01|2.659
14:03:01|2.6588
14:03:03|2.65836
14:03:04|2.65836
14:03:05|2.65836
14:03:06|2.65724
14:03:07|2.65542
14:03:08|2.65542
14:03:09|2.6535
14:03:10|2.65413
14:03:12|2.652
14:03:13|2.6518
14:03:14|2.65079
14:03:15|2.65138
14:03:16|2.65189
14:03:17|2.65239
14:03:18|2.65257
14:03:19|2.65257
14:03:19|2.65257
14:03:21|2.65258
14:03:21|2.65282
14:03:23|2.65282
14:03:24|2.65282
14:03:25|2.65471
14:03:25|2.65471
14:03:26|2.65431
14:03:28|2.65319
14:03:29|2.65246
14:03:30|2.65246
14:03:31|2.65236
14:03:32|2.65236
14:03:33|2.6536
14:03:34|2.6536
14:03:35|2.6536
14:03:37|2.6536
14:03:37|2.65342
14:03:38|2.65342
14:03:39|2.65251
14:03:40|2.65251
14:03:41|2.65378
14:03:42|2.65513
14:03:44|2.65699
14:03:44|2.65603
14:03:46|2.65603
14:03:46|2.65603
14:03:47|2.65603
14:03:48|2.65493
14:03:50|2.65493
14:03:50|2.65493
14:03:51|2.65493
14:03:53|2.65493
14:03:53|2.65493
14:03:55|2.65493
14:03:57|2.6562
14:03:57|2.6562
14:03:58|2.6562
14:04:00|2.6562
14:04:01|2.65601
14:04:01|2.65601
14:04:02|2.65601
14:04:04|2.65601
14:04:04|2.65689
14:04:05|2.65689
14:04:06|2.6567
14:04:07|2.6567
14:04:09|2.6567
14:04:09|2.6567
14:04:10|2.65549
14:04:12|2.65609
14:04:13|2.65534
14:04:14|2.65534
14:04:15|2.65503
14:04:16|2.65503
14:04:16|2.6544
14:04:17|2.6544
14:04:19|2.65495
14:04:19|2.65495
14:04:20|2.65495
14:04:21|2.65506
14:04:23|2.65506
14:04:24|2.65567
14:04:25|2.65567
14:04:26|2.65642
14:04:27|2.65642
14:04:28|2.65593
14:04:29|2.65593
14:04:30|2.65593
14:04:31|2.65593
14:04:32|2.6554
14:04:33|2.6554
14:04:34|2.6554
14:04:35|2.6554
14:04:36|2.6554
14:04:37|2.65648
14:04:38|2.65648
14:04:39|2.65648
14:04:40|2.65691
14:04:41|2.6572
14:04:42|2.65691
14:04:43|2.65691
14:04:44|2.65673
14:04:45|2.65673
14:04:46|2.65688
14:04:47|2.65688
14:04:48|2.65688
14:04:49|2.65688
14:04:50|2.65688
14:04:51|2.65688
14:04:52|2.65688
14:04:53|2.65692
14:04:54|2.65692
14:04:55|2.65658
14:04:57|2.65625
14:04:58|2.6556
14:04:59|2.65699
14:05:01|2.65699
14:05:02|2.65699
14:05:02|2.65699
14:05:04|2.657
14:05:05|2.657
14:05:06|2.657
14:05:07|2.657
14:05:08|2.65676
14:05:09|2.65676
14:05:10|2.65571
14:05:11|2.6564
14:05:12|2.65689
14:05:13|2.65683
14:05:14|2.65683
14:05:15|2.65683
14:05:16|2.65683
14:05:17|2.65683
14:05:18|2.65816
14:05:19|2.6532
14:05:20|2.6532
14:05:21|2.6532
14:05:22|2.6532
14:05:23|2.6524
14:05:24|2.6524
14:05:25|2.65216
14:05:27|2.65293
14:05:28|2.65251
14:05:29|2.65251
14:05:30|2.65251
14:05:32|2.65251
14:05:32|2.65251
14:05:33|2.65251
14:05:34|2.65251
14:05:35|2.65562
14:05:36|2.65455
14:05:38|2.65482
14:05:38|2.65513
14:05:40|2.65409
14:05:40|2.65409
14:05:41|2.65409
14:05:42|2.65409
14:05:44|2.65438
14:05:44|2.65437
14:05:46|2.65437
14:05:47|2.65319
14:05:49|2.65319
14:05:49|2.65325
14:05:50|2.653
14:05:51|2.65241
14:05:53|2.652
14:05:54|2.652
14:05:55|2.6518
14:05:56|2.65292
14:05:57|2.65325
14:05:58|2.65325
14:05:59|2.65325
14:06:00|2.65332
14:06:01|2.65332
14:06:02|2.65332
14:06:03|2.65332
14:06:05|2.65292
14:06:05|2.65234
14:06:06|2.65172
14:06:08|2.64981
14:06:08|2.6506
14:06:10|2.65042
14:06:10|2.65042
14:06:12|2.64835
14:06:12|2.64946
14:06:13|2.64946
14:06:14|2.64945
14:06:16|2.64945
14:06:17|2.64908
14:06:18|2.64908
14:06:19|2.64945
14:06:20|2.6512
14:06:21|2.6512
14:06:22|2.6512
14:06:24|2.65121
14:06:25|2.65121
14:06:25|2.65182
14:06:27|2.65231
14:06:27|2.65239
14:06:29|2.65239
14:06:30|2.65239
14:06:31|2.65374
14:06:32|2.65374
14:06:33|2.65374
14:06:34|2.65328
14:06:35|2.65114
14:06:37|2.65024
14:06:38|2.65024
14:06:40|2.65024
14:06:41|2.65139
14:06:42|2.65115
14:06:43|2.65046
14:06:43|2.65046
14:06:45|2.65046
14:06:46|2.65046
14:06:47|2.65045
14:06:49|2.65045
14:06:49|2.65045
14:06:50|2.65046
14:06:52|2.65177
14:06:53|2.65177
14:06:53|2.65177
14:06:54|2.65095
14:06:56|2.65095
14:06:57|2.65095
14:06:58|2.6512
14:06:59|2.65107
14:07:00|2.65107
14:07:02|2.6506
14:07:02|2.6506
14:07:03|2.6506
14:07:05|2.65076
14:07:05|2.65076
14:07:07|2.65076
14:07:08|2.65287
14:07:09|2.65129
14:07:10|2.65076
14:07:11|2.65076
14:07:12|2.65076
14:07:13|2.65
14:07:14|2.65
14:07:15|2.65
14:07:16|2.64876
14:07:18|2.64876
14:07:18|2.64955
14:07:20|2.6494
14:07:21|2.6492
14:07:21|2.6492
14:07:22|2.6492
14:07:23|2.6492
14:07:24|2.6492
14:07:25|2.6492
14:07:27|2.6492
14:07:27|2.6492
14:07:29|2.6492
14:07:30|2.6492
14:07:30|2.6492
14:07:31|2.64971
14:07:32|2.64971
14:07:34|2.64753
14:07:35|2.64768
14:07:35|2.64768
14:07:37|2.64768
14:07:38|2.64706
14:07:40|2.64658
14:07:41|2.64529
14:07:42|2.64498
14:07:43|2.64498
14:07:45|2.64412
14:07:46|2.64412
14:07:47|2.644
14:07:49|2.64427
14:07:49|2.64402
14:07:50|2.64365
14:07:51|2.64365
14:07:53|2.64365
14:07:54|2.64365
14:07:56|2.64365
14:07:57|2.64539
14:07:58|2.6442
14:07:58|2.6442
14:08:00|2.6443
14:08:01|2.64541
14:08:02|2.64499
14:08:03|2.64499
14:08:04|2.64499
14:08:05|2.64499
14:08:06|2.64499
14:08:07|2.64528
14:08:08|2.64528
14:08:09|2.64585
14:08:10|2.64585
14:08:11|2.64585
14:08:13|2.64771
14:08:13|2.64771
14:08:15|2.64771
14:08:15|2.64771
14:08:16|2.64771
14:08:17|2.64802
14:08:19|2.64802
14:08:20|2.64802
14:08:21|2.64833
14:08:21|2.64833
14:08:22|2.64833
14:08:24|2.64752
14:08:24|2.64752
14:08:25|2.64752
14:08:27|2.64752
14:08:27|2.64707
14:08:29|2.64707
14:08:30|2.64707
14:08:31|2.64707
14:08:32|2.64693
14:08:34|2.6468
14:08:34|2.6468
14:08:36|2.6468
14:08:37|2.64581
14:08:39|2.64501
14:08:39|2.64501
14:08:41|2.645
14:08:43|2.645
14:08:44|2.645
14:08:45|2.645
14:08:46|2.645
14:08:47|2.64482
14:08:49|2.64482
14:08:50|2.64482
14:08:51|2.64494
14:08:52|2.64494
14:08:53|2.64493
14:08:54|2.64472
14:08:55|2.64472
14:08:56|2.64477
14:08:57|2.64651
14:08:58|2.646
14:08:59|2.646
14:09:01|2.6468
14:09:01|2.64729
14:09:03|2.64729
14:09:03|2.64796
14:09:04|2.64796
14:09:05|2.64796
14:09:06|2.64841
14:09:08|2.64841
14:09:09|2.64841
14:09:09|2.64841
14:09:10|2.64841
14:09:12|2.649
14:09:13|2.6486
14:09:14|2.6486
14:09:15|2.6486
14:09:16|2.64864
14:09:16|2.64864
14:09:17|2.64864
14:09:19|2.64917
14:09:20|2.64917
14:09:21|2.64938
14:09:22|2.64964
14:09:23|2.64964
14:09:24|2.64964
14:09:24|2.64964
14:09:26|2.64964
14:09:27|2.64934
14:09:27|2.64934
14:09:28|2.6496
14:09:30|2.6496
14:09:30|2.64964
14:09:31|2.64917
14:09:33|2.64917
14:09:34|2.64918
14:09:34|2.64918
14:09:36|2.64918
14:09:37|2.64918
14:09:38|2.64917
14:09:40|2.64917
14:09:41|2.64917
14:09:41|2.64917
14:09:43|2.64806
14:09:44|2.64698
14:09:44|2.64698
14:09:47|2.64698
14:09:48|2.64652
14:09:48|2.64652
14:09:50|2.64652
14:09:51|2.64696
14:09:52|2.6466
14:09:53|2.6466
14:09:53|2.64556
14:09:55|2.64556
14:09:56|2.64585
14:09:58|2.64585
14:09:58|2.64658
14:10:00|2.64658
14:10:00|2.64658
14:10:01|2.64658
14:10:03|2.64658
14:10:04|2.64585
14:10:04|2.64585
14:10:05|2.64697
14:10:06|2.64697
14:10:08|2.64697
14:10:08|2.64755
14:10:09|2.6491
14:10:10|2.64942
14:10:12|2.64942
14:10:12|2.64862
14:10:14|2.64862
14:10:14|2.64758
14:10:15|2.64831
14:10:16|2.64917
14:10:18|2.64917
14:10:18|2.6493
14:10:20|2.6493
14:10:21|2.64888
14:10:21|2.64888
14:10:22|2.64888
14:10:23|2.64819
14:10:24|2.64819
14:10:25|2.64819
14:10:27|2.64819
14:10:27|2.64819
14:10:28|2.64739
14:10:29|2.64737
14:10:30|2.64737
14:10:31|2.64738
14:10:32|2.64697
14:10:33|2.64697
14:10:35|2.64697
14:10:36|2.64697
14:10:36|2.64697
14:10:37|2.6454
14:10:38|2.64539
14:10:40|2.64459
14:10:41|2.64365
14:10:43|2.6425
14:10:44|2.64322
14:10:45|2.64322
14:10:45|2.64267
14:10:47|2.64267
14:10:48|2.6423
14:10:49|2.64231
14:10:50|2.64073
14:10:52|2.64
14:10:53|2.63974
14:10:54|2.63939
14:10:55|2.63988
14:10:56|2.63998
14:10:56|2.63929
14:10:57|2.63929
14:10:58|2.63929
14:10:59|2.63873
14:11:00|2.63873
14:11:01|2.63779
14:11:03|2.63744
14:11:03|2.638
14:11:05|2.63674
14:11:05|2.637
14:11:06|2.63699
14:11:07|2.63699
14:11:09|2.63696
14:11:09|2.63696
14:11:10|2.6375
14:11:12|2.63851
14:11:13|2.63747
14:11:14|2.63747
14:11:15|2.63696
14:11:16|2.63696
14:11:17|2.63701
14:11:18|2.63701
14:11:19|2.63723
14:11:20|2.63724
14:11:21|2.63843
14:11:22|2.63786
14:11:24|2.63786
14:11:25|2.63786
14:11:25|2.63807
14:11:27|2.6384
14:11:27|2.6384
14:11:28|2.6384
14:11:29|2.63901
14:11:30|2.63901
14:11:31|2.63901
14:11:33|2.63901
14:11:33|2.63901
14:11:34|2.63901
14:11:35|2.63889
14:11:36|2.63889
14:11:37|2.64027
14:11:38|2.64027
14:11:40|2.64027
14:11:42|2.64027
14:11:43|2.63885
14:11:45|2.63889
14:11:46|2.63889
14:11:47|2.63879
14:11:49|2.63879
14:11:50|2.63941
14:11:51|2.63941
14:11:51|2.63941
14:11:53|2.63898
14:11:54|2.63898
14:11:55|2.6406
14:11:56|2.6406
14:11:57|2.6398
14:11:58|2.6398
14:11:59|2.6398
14:12:01|2.6392
14:12:02|2.6408
14:12:02|2.64171
14:12:03|2.64171
14:12:05|2.64233
14:12:05|2.64233
14:12:07|2.64233
14:12:08|2.64233
14:12:09|2.64233
14:12:10|2.6418
14:12:11|2.64233
14:12:12|2.64233
14:12:13|2.64233
14:12:15|2.64233
14:12:16|2.64131
14:12:17|2.64131
14:12:18|2.64131
14:12:19|2.64131
14:12:20|2.641
14:12:21|2.641
14:12:22|2.641
14:12:23|2.64168
14:12:24|2.64233
14:12:25|2.64232
14:12:27|2.64232
14:12:27|2.64232
14:12:28|2.64168
14:12:29|2.64168
14:12:30|2.64168
14:12:31|2.64168
14:12:33|2.64168
14:12:34|2.64168
14:12:35|2.64168
14:12:35|2.64168
14:12:36|2.64168
14:12:38|2.64142
14:12:39|2.64142
14:12:40|2.641
14:12:40|2.641
14:12:43|2.641
14:12:44|2.64168
14:12:45|2.6422
14:12:45|2.6422
14:12:47|2.6422
14:12:49|2.64264
14:12:50|2.64264
14:12:50|2.64243
14:12:52|2.64243
14:12:53|2.6426
14:12:54|2.6426
14:12:56|2.6426
14:12:57|2.6426
14:12:58|2.64105
14:12:59|2.64105
14:13:00|2.64118
14:13:01|2.64118
14:13:02|2.64118
14:13:03|2.6429
14:13:05|2.64303
14:13:06|2.64303
14:13:06|2.64303
14:13:07|2.64303
14:13:08|2.64303
14:13:09|2.64561
14:13:10|2.64561
14:13:11|2.64561
14:13:12|2.64561
14:13:13|2.64561
14:13:14|2.64562
14:13:16|2.64562
14:13:17|2.64444
14:13:18|2.64444
14:13:19|2.64482
14:13:20|2.6452
14:13:21|2.64579
14:13:22|2.64663
14:13:23|2.64703
14:13:24|2.6476
14:13:25|2.6473
14:13:26|2.6473
14:13:27|2.6473
14:13:28|2.6473
14:13:29|2.6473
14:13:30|2.6473
14:13:31|2.648
14:13:32|2.648
14:13:33|2.648
14:13:34|2.648
14:13:36|2.648
14:13:36|2.648
14:13:38|2.648
14:13:38|2.64651
14:13:39|2.64679
14:13:40|2.6472
14:13:41|2.6472
14:13:43|2.6472
14:13:44|2.6472
14:13:45|2.6472
14:13:46|2.6472
14:13:47|2.6472
14:13:48|2.6472
14:13:49|2.6472
14:13:49|2.6472
14:13:51|2.64563
14:13:52|2.64509
14:13:54|2.64509
14:13:55|2.64482
14:13:56|2.64459
14:13:56|2.64459
14:13:58|2.64401
14:13:59|2.64401
14:14:00|2.64378
14:14:00|2.64378
14:14:02|2.6446
14:14:03|2.64429
14:14:05|2.64438
14:14:06|2.64438
14:14:06|2.64438
14:14:08|2.64399
14:14:09|2.64399
14:14:09|2.64619
14:14:11|2.64564
14:14:11|2.64564
14:14:13|2.64564
14:14:14|2.64593
14:14:14|2.64593
14:14:16|2.64593
14:14:17|2.64578
14:14:18|2.64587
14:14:19|2.646
14:14:20|2.646
14:14:21|2.64696
14:14:22|2.64719
14:14:22|2.64702
14:14:24|2.64702
14:14:25|2.64702
14:14:26|2.64692
14:14:27|2.64692
14:14:28|2.64692
14:14:29|2.64692
14:14:30|2.64702
14:14:31|2.64702
14:14:32|2.64702
14:14:33|2.64634
14:14:34|2.64561
14:14:35|2.64561
14:14:36|2.64661
14:14:37|2.64661
14:14:38|2.64661
14:14:39|2.6466
14:14:40|2.6466
14:14:41|2.6466
14:14:42|2.6466
14:14:43|2.647
14:14:45|2.64641
14:14:45|2.64578
14:14:46|2.64578
14:14:47|2.64578
14:14:49|2.64578
14:14:50|2.64578
14:14:51|2.64578
14:14:51|2.64578
14:14:52|2.64578
14:14:54|2.64578
14:14:55|2.64578
14:14:56|2.64426
14:14:57|2.64426
14:14:58|2.64426
14:14:59|2.64426
14:15:00|2.64426
14:15:02|2.64577
14:15:03|2.64578
14:15:04|2.64578
14:15:06|2.64578
14:15:07|2.6462
14:15:08|2.6454
14:15:08|2.6462
14:15:10|2.64585
14:15:11|2.646
14:15:12|2.64531
14:15:13|2.64531
14:15:14|2.64531
14:15:15|2.64483
14:15:17|2.6437
14:15:18|2.64295
14:15:18|2.6453
14:15:19|2.64585
14:15:20|2.64585
14:15:22|2.64702
14:15:23|2.64773
14:15:23|2.64773
14:15:24|2.64772
14:15:26|2.64772
14:15:26|2.6466
14:15:27|2.64651
14:15:28|2.64569
14:15:30|2.64569
14:15:31|2.647
14:15:32|2.6464
14:15:33|2.6464
14:15:34|2.6464
14:15:35|2.6464
14:15:36|2.6464
14:15:37|2.6459
14:15:38|2.6459
14:15:39|2.6462
14:15:40|2.64673
14:15:41|2.6468
14:15:42|2.64459
14:15:43|2.64479
14:15:44|2.64479
14:15:45|2.64583
14:15:46|2.64592
14:15:48|2.64592
14:15:49|2.64517
14:15:49|2.64517
14:15:51|2.64517
14:15:52|2.64517
14:15:54|2.64517
14:15:54|2.64517
14:15:56|2.64517
14:15:57|2.64517
14:15:58|2.64539
14:16:00|2.64483
14:16:01|2.64517
14:16:01|2.64517
14:16:02|2.64662
14:16:04|2.64662
14:16:05|2.64662
14:16:06|2.64662
14:16:07|2.64835
14:16:08|2.64835
14:16:09|2.64818
14:16:10|2.64818
14:16:10|2.64818
14:16:12|2.64971
14:16:13|2.64971
14:16:13|2.64958
14:16:15|2.64958
14:16:16|2.64958
14:16:16|2.65
14:16:18|2.64971
14:16:19|2.64971
14:16:20|2.64971
14:16:21|2.64971
14:16:22|2.64995
14:16:23|2.64995
14:16:24|2.64995
14:16:26|2.65
14:16:26|2.65
14:16:27|2.65
14:16:28|2.64961
14:16:29|2.64966
14:16:30|2.64966
14:16:32|2.64966
14:16:33|2.64966
14:16:33|2.64966
14:16:35|2.6486
14:16:36|2.64857
14:16:37|2.64852
14:16:38|2.64853
14:16:39|2.64853
14:16:40|2.64853
14:16:41|2.64853
14:16:42|2.64853
14:16:43|2.64853
14:16:44|2.64853
14:16:45|2.64853
14:16:46|2.64928
14:16:47|2.64933
14:16:48|2.64933
14:16:49|2.64933
14:16:50|2.64933
14:16:51|2.64933
14:16:53|2.64933
14:16:54|2.64933
14:16:56|2.64887
14:16:57|2.64887
14:16:58|2.6491
14:16:59|2.6491
14:17:00|2.6491
14:17:01|2.6491
14:17:03|2.6491
14:17:03|2.65
14:17:04|2.64944
14:17:05|2.64944
14:17:07|2.64944
14:17:07|2.64944
14:17:09|2.64956
14:17:09|2.64956
14:17:11|2.64956
14:17:12|2.64956
14:17:13|2.64956
14:17:13|2.64998
14:17:15|2.64871
14:17:16|2.65
14:17:17|2.65223
14:17:18|2.65223
14:17:19|2.65276
14:17:20|2.65276
14:17:21|2.65276
14:17:22|2.65268
14:17:23|2.65268
14:17:24|2.65268
14:17:25|2.65268
14:17:26|2.65268
14:17:27|2.65143
14:17:29|2.65143
14:17:29|2.65143
14:17:30|2.65134
14:17:31|2.65133
14:17:32|2.65226
14:17:33|2.65226
14:17:35|2.65267
14:17:36|2.65267
14:17:36|2.65267
14:17:37|2.65258
14:17:38|2.65358
14:17:39|2.65358
14:17:40|2.65358
14:17:41|2.65399
14:17:42|2.65399
14:17:43|2.65399
14:17:45|2.65399
14:17:46|2.65388
14:17:46|2.65388
14:17:48|2.65388
14:17:49|2.65405
14:17:50|2.65405
14:17:50|2.65405
14:17:52|2.65405
14:17:53|2.65405
14:17:54|2.65481
14:17:56|2.65524
14:17:57|2.65524
14:17:58|2.65524
14:17:59|2.65219
14:18:00|2.65259
14:18:01|2.65279
14:18:01|2.65279
14:18:03|2.65279
14:18:04|2.65279
14:18:05|2.65279
14:18:06|2.65034
14:18:07|2.65034
14:18:08|2.649
14:18:09|2.649
14:18:10|2.64942
14:18:11|2.64994
14:18:12|2.64901
14:18:13|2.64983
14:18:14|2.64983
14:18:15|2.64983
14:18:16|2.64862
14:18:17|2.64862
14:18:18|2.6497
14:18:19|2.64978
14:18:19|2.64978
14:18:21|2.64978
14:18:22|2.64978
14:18:23|2.64969
14:18:24|2.6498
14:18:25|2.6498
14:18:27|2.6498
14:18:28|2.6498
14:18:28|2.6498
14:18:30|2.64969
14:18:30|2.6503
14:18:31|2.6503
14:18:32|2.6503
14:18:33|2.6503
14:18:34|2.6503
14:18:35|2.6506
14:18:37|2.65105
14:18:38|2.65043
14:18:39|2.65043
14:18:40|2.65043
14:18:41|2.65043
14:18:42|2.65043
14:18:43|2.65042
14:18:44|2.65042
14:18:45|2.65042
14:18:46|2.65042
14:18:47|2.65042
14:18:48|2.64943
14:18:49|2.64943
14:18:50|2.64943
14:18:51|2.64943
14:18:52|2.64901
14:18:53|2.65043
14:18:54|2.65043
14:18:56|2.65043
14:18:57|2.65043
14:18:58|2.65043
14:19:00|2.65003
14:19:00|2.65003
14:19:02|2.65003
14:19:02|2.64889
14:19:04|2.64889
14:19:05|2.64889
14:19:06|2.64889
14:19:07|2.64853
14:19:08|2.64832
14:19:09|2.64847
14:19:10|2.64813
14:19:11|2.64813
14:19:12|2.64813
14:19:13|2.64776
14:19:14|2.64784
14:19:15|2.64784
14:19:15|2.64784
14:19:17|2.6464
14:19:18|2.6464
14:19:19|2.64529
14:19:20|2.64402
14:19:21|2.64403
14:19:21|2.64403
14:19:22|2.64458
14:19:24|2.64458
14:19:24|2.643
14:19:26|2.64035
14:19:27|2.64038
14:19:28|2.64
14:19:29|2.64
14:19:30|2.64039
14:19:31|2.6413
14:19:32|2.6413
14:19:33|2.6413
14:19:34|2.64259
14:19:35|2.6416
14:19:36|2.64258
14:19:37|2.64258
14:19:38|2.64334
14:19:39|2.64386
14:19:40|2.64386
14:19:41|2.64386
14:19:42|2.64319
14:19:43|2.64319
14:19:44|2.64319
14:19:45|2.64319
14:19:46|2.64227
14:19:47|2.64227
14:19:48|2.64227
14:19:49|2.64227
14:19:50|2.64396
14:19:51|2.64323
14:19:52|2.64323
14:19:53|2.64299
14:19:54|2.6424
14:19:55|2.6424
14:19:56|2.6424
14:19:58|2.6424
14:19:58|2.64249
14:20:00|2.64156
14:20:00|2.6412
14:20:02|2.6412
14:20:02|2.64
14:20:04|2.64
14:20:05|2.64
14:20:06|2.6396
14:20:07|2.6396
14:20:08|2.63871
14:20:08|2.63871
14:20:09|2.63835
14:20:11|2.63835
14:20:12|2.63835
14:20:13|2.63835
14:20:14|2.63749
14:20:15|2.63749
14:20:16|2.63749
14:20:17|2.63749
14:20:18|2.6378
14:20:19|2.63837
14:20:20|2.6384
14:20:22|2.63885
14:20:23|2.63885
14:20:24|2.6383
14:20:24|2.6383
14:20:26|2.6383
14:20:27|2.6383
14:20:28|2.6383
14:20:29|2.6383
14:20:30|2.6383
14:20:31|2.6383
14:20:32|2.63803
14:20:33|2.63758
14:20:34|2.63758
14:20:35|2.63758
14:20:36|2.63758
14:20:37|2.63744
14:20:38|2.63744
14:20:39|2.63743
14:20:40|2.63743
14:20:41|2.63743
14:20:43|2.63758
14:20:43|2.63758
14:20:44|2.63793
14:20:45|2.63793
14:20:47|2.63775
14:20:48|2.63775
14:20:49|2.63775
14:20:49|2.63775
14:20:50|2.63775
14:20:52|2.63758
14:20:53|2.63758
14:20:54|2.63758
14:20:55|2.63803
14:20:56|2.63803
14:20:56|2.637
14:20:58|2.63659
14:21:00|2.63679
14:21:01|2.63679
14:21:01|2.63699
14:21:02|2.63699
14:21:04|2.63699
14:21:05|2.63699
14:21:06|2.6372
14:21:07|2.6372
14:21:08|2.63779
14:21:09|2.63779
14:21:10|2.63644
14:21:11|2.63675
14:21:12|2.63675
14:21:13|2.637
14:21:14|2.63744
14:21:15|2.63744
14:21:16|2.63744
14:21:17|2.63744
14:21:18|2.63744
14:21:19|2.63744
14:21:20|2.637
14:21:21|2.637
14:21:22|2.637
14:21:23|2.63567
14:21:25|2.635
14:21:26|2.63501
14:21:26|2.63501
14:21:28|2.636
14:21:29|2.636
14:21:29|2.636
14:21:31|2.636
14:21:32|2.636
14:21:33|2.636
14:21:34|2.63547
14:21:35|2.635
14:21:36|2.635
14:21:37|2.6359
14:21:39|2.6359
14:21:40|2.635
14:21:41|2.63531
14:21:41|2.63531
14:21:43|2.63531
14:21:43|2.63634
14:21:45|2.63679
14:21:46|2.63718
14:21:47|2.63585
14:21:47|2.63675
14:21:49|2.63717
14:21:50|2.63717
14:21:50|2.63718
14:21:52|2.63718
14:21:53|2.63718
14:21:54|2.63718
14:21:55|2.63743
14:21:56|2.63668
14:21:57|2.63669
14:21:58|2.63669
14:21:58|2.63669
14:22:00|2.63669
14:22:01|2.63669
14:22:02|2.63669
14:22:03|2.63646
14:22:04|2.63646
14:22:06|2.637
14:22:07|2.6372
14:22:07|2.63814
14:22:09|2.63698
14:22:10|2.63698
14:22:11|2.63698
14:22:12|2.63698
14:22:13|2.63698
14:22:15|2.63651
14:22:16|2.63542
14:22:16|2.63542
14:22:17|2.63438
14:22:18|2.6356
14:22:19|2.6356
14:22:21|2.63522
14:22:21|2.635
14:22:22|2.6343
14:22:24|2.6343
14:22:24|2.63484
14:22:26|2.63484
14:22:26|2.63484
14:22:27|2.63484
14:22:29|2.63501
14:22:29|2.63505
14:22:30|2.63509
14:22:31|2.63509
14:22:33|2.63484
14:22:34|2.63439
14:22:34|2.63447
14:22:36|2.63447
14:22:37|2.63476
14:22:37|2.63484
14:22:38|2.63484
14:22:39|2.63484
14:22:40|2.63358
14:22:42|2.63321
14:22:43|2.63358
14:22:45|2.6342
14:22:46|2.63562
14:22:47|2.63562
14:22:48|2.6354
14:22:50|2.6354
14:22:50|2.63362
14:22:52|2.63362
14:22:53|2.63364
14:22:54|2.63364
14:22:55|2.63364
14:22:56|2.63356
14:22:57|2.63356
14:22:58|2.63277
14:22:59|2.63277
14:23:01|2.63277
14:23:02|2.63407
14:23:03|2.63404
14:23:04|2.6342
14:23:05|2.6342
14:23:05|2.6342
14:23:06|2.6342
14:23:07|2.6342
14:23:09|2.6342
14:23:09|2.63413
14:23:10|2.63413
14:23:11|2.63431
14:23:12|2.63431
14:23:13|2.63431
14:23:14|2.63431
14:23:15|2.63371
14:23:16|2.63371
14:23:17|2.63371
14:23:19|2.63371
14:23:20|2.63338
14:23:20|2.63395
14:23:21|2.6342
14:23:22|2.63364
14:23:23|2.63364
14:23:25|2.6337
14:23:25|2.63279
14:23:27|2.63291
14:23:27|2.63291
14:23:29|2.63291
14:23:29|2.63291
14:23:31|2.63535
14:23:31|2.63535
14:23:32|2.63465
14:23:33|2.63539
14:23:35|2.63539
14:23:35|2.63539
14:23:37|2.63566
14:23:38|2.63566
14:23:39|2.63566
14:23:40|2.63629
14:23:41|2.63629
14:23:42|2.63629
14:23:44|2.63654
14:23:45|2.63654
14:23:47|2.63639
14:23:48|2.63639
14:23:49|2.63639
14:23:50|2.63483
14:23:50|2.63439
14:23:51|2.63439
14:23:52|2.63439
14:23:55|2.63447
14:23:56|2.63438
14:23:57|2.635
14:23:58|2.635
14:23:59|2.6349
14:24:00|2.6349
14:24:01|2.6349
14:24:02|2.6349
14:24:03|2.63654
14:24:04|2.6322
14:24:05|2.6328
14:24:06|2.6319
14:24:07|2.6319
14:24:08|2.6319
14:24:09|2.63239
14:24:11|2.63239
14:24:12|2.6316
14:24:12|2.63156
14:24:14|2.63156
14:24:14|2.63156
14:24:16|2.63154
14:24:17|2.63101
14:24:17|2.63101
14:24:19|2.63213
14:24:21|2.63213
14:24:21|2.63213
14:24:22|2.63247
14:24:24|2.63247
14:24:24|2.63247
14:24:26|2.63206
14:24:26|2.63101
14:24:27|2.6305
14:24:28|2.63101
14:24:30|2.63004
14:24:30|2.63059
14:24:31|2.63059
14:24:32|2.63059
14:24:33|2.63059
14:24:34|2.63021
14:24:35|2.63021
14:24:37|2.6302
14:24:37|2.63059
14:24:39|2.6314
14:24:39|2.6314
14:24:40|2.6314
14:24:41|2.6314
14:24:42|2.6314
14:24:43|2.6314
14:24:45|2.6322
14:24:46|2.63109
14:24:48|2.63109
14:24:48|2.63109
14:24:50|2.63097
14:24:51|2.63079
14:24:52|2.63024
14:24:53|2.6292
14:24:54|2.6292
14:24:56|2.6298
14:24:57|2.63079
14:24:57|2.63059
14:24:59|2.63059
14:24:59|2.63059
14:25:01|2.63059
14:25:01|2.63059
14:25:03|2.63059
14:25:04|2.63059
14:25:05|2.63059
14:25:06|2.63077
14:25:07|2.63077
14:25:08|2.63133
14:25:09|2.63157
14:25:10|2.632
14:25:11|2.63079
14:25:12|2.63045
14:25:13|2.62944
14:25:14|2.62944
14:25:15|2.62948
14:25:16|2.62948
14:25:17|2.63059
14:25:18|2.63059
14:25:19|2.63066
14:25:21|2.6302
14:25:21|2.6302
14:25:22|2.6302
14:25:23|2.6302
14:25:24|2.6302
14:25:25|2.6302
14:25:26|2.6302
14:25:28|2.63183
14:25:28|2.63183
14:25:29|2.63183
14:25:30|2.63263
14:25:31|2.63269
14:25:32|2.63269
14:25:33|2.63269
14:25:34|2.63269
14:25:35|2.63269
14:25:37|2.63269
14:25:37|2.63269
14:25:38|2.63279
14:25:39|2.63279
14:25:40|2.63339
14:25:41|2.6332
14:25:44|2.6332
14:25:46|2.63339
14:25:46|2.63339
14:25:47|2.63339
14:25:48|2.63339
14:25:50|2.63339
14:25:51|2.63407
14:25:52|2.63407
14:25:53|2.63407
14:25:54|2.63407
14:25:56|2.63442
14:25:56|2.63442
14:25:58|2.63424
14:25:59|2.63412
14:26:00|2.63456
14:26:01|2.63456
14:26:02|2.63456
14:26:04|2.63458
14:26:04|2.63409
14:26:05|2.63496
14:26:06|2.63496
14:26:07|2.63496
14:26:09|2.63496
14:26:10|2.63419
14:26:10|2.63419
14:26:11|2.63425
14:26:12|2.63425
14:26:14|2.63425
14:26:14|2.63425
14:26:16|2.63425
14:26:17|2.63425
14:26:18|2.63425
14:26:19|2.63425
14:26:20|2.63425
14:26:21|2.63425
14:26:22|2.63425
14:26:24|2.63425
14:26:24|2.63425
14:26:25|2.63425
14:26:27|2.63425
14:26:28|2.63425
14:26:28|2.63494
14:26:29|2.63402
14:26:30|2.63402
14:26:32|2.6337
14:26:33|2.6337
14:26:34|2.634
14:26:34|2.634
14:26:36|2.634
14:26:37|2.634
14:26:37|2.634
14:26:39|2.634
14:26:40|2.634
14:26:40|2.63385
14:26:42|2.63385
14:26:43|2.634
14:26:43|2.634
14:26:45|2.634
14:26:47|2.63328
14:26:48|2.63328
14:26:49|2.63411
14:26:51|2.63411
14:26:52|2.63411
14:26:53|2.63411
14:26:54|2.63411
14:26:55|2.63411
14:26:57|2.63411
14:26:57|2.63411
14:26:59|2.63411
14:27:00|2.63385
14:27:01|2.63385
14:27:02|2.63385
14:27:03|2.63341
14:27:04|2.63341
14:27:05|2.63342
14:27:07|2.63342
14:27:08|2.63349
14:27:09|2.63349
14:27:09|2.63349
14:27:11|2.63411
14:27:12|2.6335
14:27:14|2.63316
14:27:14|2.63316
14:27:16|2.63199
14:27:16|2.63008
14:27:18|2.63008
14:27:18|2.63008
14:27:19|2.63008
14:27:21|2.6301
14:27:22|2.63122
14:27:23|2.63122
14:27:23|2.63122
14:27:25|2.63122
14:27:26|2.63261
14:27:27|2.63261
14:27:28|2.6335
14:27:29|2.63315
14:27:30|2.63317
14:27:31|2.63273
14:27:32|2.63304
14:27:33|2.63398
14:27:34|2.63377
14:27:35|2.63377
14:27:36|2.63358
14:27:37|2.63289
14:27:39|2.63261
14:27:39|2.63261
14:27:40|2.632
14:27:41|2.632
14:27:42|2.6322
14:27:43|2.6322
14:27:45|2.6322
14:27:46|2.63227
14:27:47|2.63283
14:27:48|2.63283
14:27:49|2.63187
14:27:50|2.63226
14:27:51|2.63226
14:27:53|2.63163
14:27:54|2.63163
14:27:54|2.63187
14:27:56|2.63187
14:27:56|2.63187
14:27:58|2.63187
14:27:58|2.63214
14:28:00|2.63225
14:28:01|2.63225
14:28:02|2.63225
14:28:03|2.63225
14:28:05|2.63261
14:28:05|2.63357
14:28:07|2.63357
14:28:07|2.63324
14:28:09|2.63324
14:28:09|2.63324
14:28:11|2.63324
14:28:12|2.63324
14:28:12|2.63294
14:28:14|2.63308
14:28:14|2.63278
14:28:15|2.63309
14:28:16|2.63278
14:28:17|2.63278
14:28:18|2.63278
14:28:19|2.63278
14:28:20|2.63281
14:28:21|2.63281
14:28:22|2.63272
14:28:24|2.63272
14:28:24|2.63272
14:28:26|2.63272
14:28:26|2.63272
14:28:27|2.6328
14:28:28|2.6328
14:28:30|2.6328
14:28:30|2.63281
14:28:31|2.63281
14:28:33|2.63288
14:28:34|2.63288
14:28:34|2.63196
14:28:36|2.63196
14:28:36|2.63196
14:28:37|2.63186
14:28:39|2.6315
14:28:39|2.63106
14:28:40|2.63106
14:28:41|2.63105
14:28:42|2.63105
14:28:43|2.63105
14:28:45|2.63006
14:28:47|2.63004
14:28:48|2.63004
14:28:48|2.62944
14:28:50|2.6279
14:28:51|2.62789
14:28:52|2.62789
14:28:53|2.62786
14:28:54|2.6286
14:28:55|2.62881
14:28:56|2.62881
14:28:57|2.62863
14:28:58|2.6279
14:28:59|2.6279
14:29:00|2.62789
14:29:01|2.62789
14:29:02|2.62821
14:29:03|2.62808
14:29:04|2.62808
14:29:05|2.62754
14:29:06|2.62754
14:29:07|2.62758
14:29:09|2.62512
14:29:10|2.6252
14:29:10|2.62491
14:29:12|2.62491
14:29:13|2.62491
14:29:14|2.62491
14:29:14|2.62491
14:29:16|2.62491
14:29:17|2.62588
14:29:17|2.62534
14:29:19|2.62534
14:29:19|2.6258
14:29:21|2.6258
14:29:21|2.62673
14:29:23|2.62673
14:29:23|2.62673
14:29:24|2.62673
14:29:26|2.6278
14:29:27|2.62789
14:29:28|2.62789
14:29:29|2.62897
14:29:30|2.62897
14:29:31|2.62897
14:29:32|2.62802
14:29:34|2.62802
14:29:34|2.62802
14:29:35|2.62807
14:29:37|2.62835
14:29:37|2.62896
14:29:39|2.62719
14:29:40|2.62719
14:29:41|2.627
14:29:41|2.626
14:29:43|2.6262
14:29:44|2.6262
14:29:45|2.62566
14:29:45|2.62592
14:29:46|2.62592
14:29:47|2.62631
14:29:49|2.62631
14:29:51|2.62696
14:29:52|2.62696
14:29:53|2.62624
14:29:54|2.62624
14:29:55|2.62624
14:29:56|2.62716
14:29:57|2.62716
14:29:59|2.62816
14:29:59|2.62816
14:30:00|2.62816
14:30:02|2.62842
14:30:03|2.62842
14:30:05|2.62815
14:30:06|2.62815
14:30:07|2.62815
14:30:08|2.62815
14:30:09|2.62815
14:30:10|2.62815
14:30:11|2.62815
14:30:12|2.62815
14:30:13|2.62815
14:30:14|2.62786
14:30:16|2.62786
14:30:17|2.62786
14:30:18|2.62786
14:30:20|2.62875
14:30:20|2.62875
14:30:22|2.62787
14:30:22|2.62787
14:30:24|2.62787
14:30:24|2.62787
14:30:25|2.62787
14:30:26|2.62787
14:30:27|2.62811
14:30:28|2.62811
14:30:29|2.6275
14:30:31|2.62538
14:30:32|2.62538
14:30:33|2.62538
14:30:33|2.62538
14:30:35|2.62538
14:30:35|2.62538
14:30:36|2.62538
14:30:38|2.62609
14:30:38|2.6252
14:30:40|2.6254
14:30:40|2.6254
14:30:42|2.6254
14:30:43|2.62526
14:30:45|2.62504
14:30:45|2.62504
14:30:47|2.62504
14:30:48|2.62561
14:30:48|2.62469
14:30:50|2.62469
14:30:51|2.62469
14:30:52|2.62504
14:30:54|2.62535
14:30:54|2.62535
14:30:55|2.6252
14:30:57|2.6252
14:30:58|2.62481
14:31:01|2.62416
14:31:02|2.62466
14:31:03|2.62466
14:31:05|2.62466
14:31:05|2.62539
14:31:06|2.62539
14:31:08|2.62406
14:31:08|2.62382
14:31:10|2.62374
14:31:11|2.62411
14:31:12|2.62411
14:31:13|2.62448
14:31:14|2.62448
14:31:15|2.62509
14:31:16|2.62509
14:31:17|2.62509
14:31:18|2.62509
14:31:20|2.6244
14:31:21|2.62469
14:31:22|2.62538
14:31:23|2.62538
14:31:24|2.62538
14:31:25|2.62538
14:31:25|2.62538
14:31:27|2.62538
14:31:28|2.6262
14:31:29|2.6262
14:31:30|2.62558
14:31:31|2.62558
14:31:32|2.62559
14:31:33|2.62599
14:31:34|2.62599
14:31:35|2.62599
14:31:36|2.62599
14:31:37|2.62599
14:31:38|2.62599
14:31:38|2.6259
14:31:39|2.6259
14:31:41|2.6264
14:31:42|2.6264
14:31:43|2.62595
14:31:44|2.62596
14:31:46|2.62638
14:31:47|2.62638
14:31:47|2.62638
14:31:48|2.62638
14:31:50|2.62638
14:31:51|2.62638
14:31:51|2.62634
14:31:53|2.62634
14:31:54|2.62601
14:31:54|2.62615
14:31:56|2.62615
14:31:57|2.62615
14:31:58|2.6264
14:31:59|2.62602
14:32:00|2.62589
14:32:01|2.62589
14:32:02|2.62488
14:32:04|2.62488
14:32:05|2.62411
14:32:06|2.62411
14:32:07|2.62412
14:32:08|2.62412
14:32:09|2.62359
14:32:10|2.62359
14:32:11|2.6226
14:32:12|2.62296
14:32:13|2.62244
14:32:15|2.62297
14:32:15|2.62267
14:32:17|2.62243
14:32:18|2.62243
14:32:18|2.62243
14:32:19|2.62243
14:32:21|2.62316
14:32:21|2.62208
14:32:22|2.62159
14:32:23|2.6218
14:32:25|2.62173
14:32:26|2.62173
14:32:26|2.62173
14:32:27|2.62145
14:32:28|2.62098
14:32:29|2.62106
14:32:30|2.62147
14:32:32|2.62148
14:32:32|2.62106
14:32:33|2.62105
14:32:35|2.62105
14:32:35|2.62128
14:32:36|2.62021
14:32:37|2.62021
14:32:38|2.62021
14:32:40|2.62223
14:32:41|2.62223
14:32:43|2.62227
14:32:43|2.62227
14:32:45|2.62227
14:32:46|2.62221
14:32:47|2.62111
14:32:48|2.6224
14:32:49|2.62223
14:32:50|2.62223
14:32:51|2.62223
14:32:52|2.62094
14:32:54|2.62094
14:32:54|2.62094
14:32:56|2.62094
14:32:57|2.62019
14:32:57|2.62024
14:32:59|2.62038
14:33:00|2.62038
14:33:01|2.6206
14:33:02|2.6206
14:33:03|2.6206
14:33:04|2.62058
14:33:05|2.62037
14:33:06|2.62037
14:33:07|2.62037
14:33:08|2.62129
14:33:09|2.62129
14:33:10|2.62129
14:33:11|2.62129
14:33:12|2.621
14:33:13|2.62118
14:33:14|2.62118
14:33:16|2.62119
14:33:17|2.61904
14:33:18|2.6191
14:33:18|2.6191
14:33:19|2.61937
14:33:21|2.61956
14:33:22|2.62002
14:33:22|2.62179
14:33:23|2.62145
14:33:24|2.62095
14:33:26|2.62095
14:33:27|2.62095
14:33:28|2.62095
14:33:29|2.62095
14:33:30|2.6223
14:33:31|2.6228
14:33:32|2.6228
14:33:33|2.62368
14:33:35|2.62368
14:33:35|2.62368
14:33:37|2.62368
14:33:37|2.6236
14:33:39|2.6245
14:33:39|2.62546
14:33:41|2.62546
14:33:41|2.62462
14:33:42|2.62462
14:33:43|2.62462
14:33:44|2.62484
14:33:45|2.62484
14:33:46|2.62446
14:33:48|2.62649
14:33:48|2.62718
14:33:49|2.62725
14:33:51|2.627
14:33:52|2.6272
14:33:53|2.6272
14:33:54|2.62674
14:33:54|2.62636
14:33:56|2.62717
14:33:57|2.62717
14:33:58|2.62717
14:34:00|2.6272
14:34:00|2.6272
14:34:02|2.62709
14:34:02|2.627
14:34:03|2.62719
14:34:04|2.62762
14:34:06|2.62695
14:34:06|2.62695
14:34:08|2.62695
14:34:08|2.62681
14:34:10|2.62635
14:34:10|2.62617
14:34:12|2.62584
14:34:13|2.62565
14:34:14|2.62535
14:34:14|2.626
14:34:16|2.626
14:34:16|2.62546
14:34:17|2.62546
14:34:19|2.62539
14:34:19|2.62539
14:34:20|2.62539
14:34:22|2.62546
14:34:22|2.62546
14:34:24|2.62742
14:34:24|2.62742
14:34:25|2.62742
14:34:26|2.62742
14:34:27|2.62742
14:34:29|2.62742
14:34:29|2.62742
14:34:30|2.62742
14:34:31|2.62737
14:34:33|2.62742
14:34:33|2.62742
14:34:35|2.62742
14:34:35|2.62742
14:34:36|2.62742
14:34:38|2.62692
14:34:38|2.62692
14:34:39|2.62692
14:34:40|2.62692
14:34:42|2.62692
14:34:43|2.62742
14:34:43|2.62728
14:34:45|2.62728
14:34:46|2.62728
14:34:48|2.62728
14:34:49|2.62728
14:34:50|2.62728
14:34:51|2.62728
14:34:51|2.62728
14:34:53|2.62728
14:34:54|2.62728
14:34:54|2.62728
14:34:56|2.62714
14:34:57|2.62714
14:34:58|2.62734
14:34:59|2.62741
14:35:00|2.62741
14:35:01|2.62742
14:35:01|2.62742
14:35:03|2.62742
14:35:04|2.62743
14:35:05|2.62742
14:35:06|2.62742
14:35:07|2.62764
14:35:08|2.62764
14:35:08|2.6276
14:35:10|2.62764
14:35:10|2.62764
14:35:11|2.62764
14:35:13|2.62793
14:35:14|2.62728
14:35:15|2.62734
14:35:16|2.62769
14:35:17|2.62769
14:35:18|2.62782
14:35:19|2.62764
14:35:20|2.62765
14:35:21|2.62764
14:35:22|2.62799
14:35:23|2.62799
14:35:24|2.62799
14:35:25|2.62799
14:35:26|2.62799
14:35:27|2.62799
14:35:28|2.62776
14:35:29|2.62777
14:35:30|2.62755
14:35:31|2.62773
14:35:32|2.62781
14:35:33|2.6279
14:35:34|2.62792
14:35:35|2.6279
14:35:36|2.6279
14:35:37|2.6279
14:35:38|2.628
14:35:39|2.62796
14:35:40|2.62746
14:35:41|2.62716
14:35:43|2.62741
14:35:43|2.62792
14:35:44|2.628
14:35:46|2.63312
14:35:47|2.6334
14:35:49|2.63253
14:35:49|2.6324
14:35:51|2.63279
14:35:51|2.63423
14:35:52|2.6349
14:35:55|2.6349
14:35:56|2.63792
14:35:57|2.63887
14:35:57|2.63887
14:35:59|2.63888
14:36:00|2.63781
14:36:01|2.63747
14:36:01|2.63814
14:36:02|2.63814
14:36:04|2.63963
14:36:05|2.64
14:36:05|2.63956
14:36:06|2.64071
14:36:07|2.6428
14:36:09|2.64194
14:36:09|2.63996
14:36:10|2.63994
14:36:12|2.64079
14:36:12|2.64148
14:36:13|2.64252
14:36:14|2.64243
14:36:15|2.6422
14:36:17|2.63969
14:36:17|2.63969
14:36:19|2.63957
14:36:20|2.63957
14:36:20|2.64122
14:36:22|2.63921
14:36:22|2.6394
14:36:23|2.63861
14:36:24|2.64027
14:36:25|2.64027
14:36:26|2.64145
14:36:28|2.64191
14:36:28|2.64191
14:36:29|2.64226
14:36:30|2.64382
14:36:31|2.64433
14:36:33|2.64433
14:36:33|2.64415
14:36:34|2.644
14:36:35|2.644
14:36:36|2.644
14:36:37|2.64341
14:36:39|2.64341
14:36:39|2.64179
14:36:40|2.64199
14:36:41|2.64249
14:36:42|2.64249
14:36:43|2.6412
14:36:44|2.6412
14:36:45|2.6412
14:36:47|2.6412
14:36:48|2.64168
14:36:50|2.6397
14:36:51|2.6397
14:36:52|2.6397
14:36:53|2.63888
14:36:54|2.63781
14:36:55|2.63858
14:36:56|2.63858
14:36:57|2.63858
14:36:58|2.63789
14:36:59|2.63789
14:37:00|2.63659
14:37:01|2.63592
14:37:02|2.63732
14:37:03|2.63758
14:37:04|2.63646
14:37:06|2.63646
14:37:06|2.63646
14:37:07|2.63778
14:37:08|2.63778
14:37:10|2.63778
14:37:10|2.63798
14:37:12|2.63784
14:37:13|2.63783
14:37:13|2.63886
14:37:14|2.63886
14:37:16|2.63886
14:37:17|2.63886
14:37:18|2.63886
14:37:19|2.639
14:37:20|2.639
14:37:20|2.639
14:37:21|2.63779
14:37:23|2.63779
14:37:24|2.63899
14:37:24|2.63899
14:37:25|2.63789
14:37:26|2.63789
14:37:27|2.63789
14:37:28|2.63789
14:37:29|2.63807
14:37:31|2.63807
14:37:32|2.63819
14:37:32|2.63887
14:37:34|2.63887
14:37:35|2.63887
14:37:36|2.63887
14:37:37|2.63912
14:37:37|2.63881
14:37:39|2.63699
14:37:40|2.63623
14:37:41|2.63578
14:37:41|2.63456
14:37:43|2.63456
14:37:43|2.63456
14:37:45|2.63456
14:37:46|2.63456
14:37:47|2.63474
14:37:49|2.63381
14:37:49|2.63343
14:37:50|2.6336
14:37:51|2.6336
14:37:53|2.63549
14:37:54|2.63549
14:37:54|2.63716
14:37:56|2.63808
14:37:57|2.63808
14:37:58|2.6354
14:37:58|2.6357
14:38:00|2.63509
14:38:01|2.63577
14:38:02|2.63548
14:38:03|2.63488
14:38:04|2.63488
14:38:05|2.63467
14:38:06|2.63467
14:38:07|2.6348
14:38:08|2.6348
14:38:09|2.6348
14:38:11|2.6348
14:38:13|2.63498
14:38:13|2.6354
14:38:15|2.6354
14:38:16|2.63654
14:38:16|2.63654
14:38:17|2.63627
14:38:18|2.63627
14:38:19|2.63627
14:38:20|2.63766
14:38:21|2.64026
14:38:23|2.63985
14:38:24|2.64104
14:38:25|2.64251
14:38:26|2.64226
14:38:26|2.64299
14:38:29|2.64299
14:38:29|2.6421
14:38:30|2.64333
14:38:32|2.64315
14:38:32|2.64315
14:38:34|2.64397
14:38:35|2.644
14:38:36|2.64399
14:38:37|2.64399
14:38:37|2.64408
14:38:38|2.64375
14:38:40|2.64375
14:38:40|2.64411
14:38:42|2.64411
14:38:43|2.64411
14:38:44|2.64442
14:38:44|2.64439
14:38:45|2.64457
14:38:46|2.64415
14:38:47|2.64482
14:38:50|2.64579
14:38:51|2.64579
14:38:51|2.64443
14:38:54|2.64503
14:38:55|2.64454
14:38:55|2.6448
14:38:56|2.6448
14:38:58|2.6448
14:38:58|2.6448
14:38:59|2.64453
14:39:01|2.64453
14:39:01|2.64454
14:39:02|2.64518
14:39:03|2.64518
14:39:04|2.64518
14:39:05|2.6452
14:39:07|2.64532
14:39:07|2.64532
14:39:09|2.64532
14:39:09|2.64532
14:39:10|2.64532
14:39:11|2.64512
14:39:12|2.64512
14:39:13|2.64512
14:39:14|2.64531
14:39:16|2.64513
14:39:16|2.64599
14:39:18|2.64599
14:39:19|2.64599
14:39:20|2.64599
14:39:20|2.6454
14:39:22|2.64583
14:39:22|2.64583
14:39:23|2.64583
14:39:25|2.64583
14:39:25|2.64584
14:39:26|2.64584
14:39:27|2.64584
14:39:28|2.64584
14:39:29|2.646
14:39:30|2.64623
14:39:32|2.6476
14:39:32|2.6468
14:39:34|2.6468
14:39:34|2.64703
14:39:36|2.64702
14:39:37|2.64702
14:39:38|2.64686
14:39:38|2.64535
14:39:39|2.64529
14:39:40|2.64627
14:39:41|2.64627
14:39:42|2.64863
14:39:43|2.64842
14:39:44|2.64791
14:39:45|2.64719
14:39:47|2.64719
14:39:47|2.64719
14:39:48|2.64719
14:39:50|2.64784
14:39:52|2.64911
14:39:52|2.64925
14:39:53|2.64898
14:39:55|2.64898
14:39:55|2.64898
14:39:57|2.64944
14:39:58|2.6488
14:39:59|2.6489
14:40:00|2.6489
14:40:01|2.649
14:40:02|2.649
14:40:03|2.64979
14:40:04|2.65
14:40:05|2.65
14:40:06|2.65043
14:40:07|2.6505
14:40:08|2.6507
14:40:09|2.6507
14:40:10|2.6507
14:40:11|2.6507
14:40:12|2.6507
14:40:14|2.64976
14:40:15|2.6491
14:40:15|2.6491
14:40:16|2.6489
14:40:17|2.64822
14:40:19|2.64821
14:40:20|2.64558
14:40:21|2.64578
14:40:22|2.64585
14:40:23|2.64705
14:40:24|2.64705
14:40:25|2.64938
14:40:26|2.64938
14:40:27|2.64891
14:40:28|2.64962
14:40:29|2.65057
14:40:30|2.65057
14:40:31|2.6502
14:40:32|2.6502
14:40:33|2.6509
14:40:34|2.6509
14:40:35|2.65135
14:40:36|2.65135
14:40:37|2.65135
14:40:38|2.65135
14:40:39|2.65023
14:40:40|2.65023
14:40:41|2.64822
14:40:42|2.64822
14:40:43|2.647
14:40:44|2.6484
14:40:45|2.64752
14:40:46|2.64752
14:40:47|2.64752
14:40:48|2.642
14:40:49|2.642
14:40:50|2.64193
14:40:52|2.64193
14:40:53|2.64242
14:40:54|2.64242
14:40:55|2.64274
14:40:56|2.64274
14:40:57|2.64222
14:40:58|2.643
14:40:59|2.643
14:41:00|2.64239
14:41:02|2.64609
14:41:02|2.6466
14:41:04|2.6466
14:41:04|2.64502
14:41:06|2.64382
14:41:06|2.64385
14:41:08|2.6448
14:41:09|2.64422
14:41:10|2.64422
14:41:11|2.64422
14:41:12|2.64434
14:41:13|2.64434
14:41:14|2.64309
14:41:15|2.64204
14:41:16|2.6423
14:41:17|2.64308
14:41:18|2.64308
14:41:19|2.64315
14:41:20|2.6432
14:41:21|2.64352
14:41:22|2.64352
14:41:23|2.64333
14:41:24|2.64203
14:41:25|2.64172
14:41:26|2.64146
14:41:27|2.64146
14:41:28|2.64146
14:41:29|2.64146
14:41:30|2.64146
14:41:31|2.64146
14:41:32|2.64146
14:41:33|2.64125
14:41:34|2.64138
14:41:35|2.6418
14:41:36|2.64238
14:41:37|2.64239
14:41:38|2.64256
14:41:39|2.64256
14:41:40|2.64315
14:41:41|2.64315
14:41:42|2.6432
14:41:43|2.6432
14:41:44|2.6432
14:41:45|2.64281
14:41:46|2.64272
14:41:47|2.64272
14:41:48|2.643
14:41:49|2.643
14:41:50|2.64293
14:41:53|2.64294
14:41:54|2.64294
14:41:54|2.64307
14:41:56|2.64307
14:41:56|2.64308
14:41:58|2.64308
14:41:59|2.64308
14:41:59|2.64308
14:42:00|2.64308
14:42:01|2.6406
14:42:03|2.64152
14:42:04|2.64275
14:42:05|2.64275
14:42:06|2.64275
14:42:07|2.6424
14:42:08|2.64183
14:42:09|2.64099
14:42:10|2.64099
14:42:11|2.64099
14:42:12|2.64099
14:42:13|2.64099
14:42:14|2.64081
14:42:15|2.64081
14:42:16|2.6408
14:42:17|2.6412
14:42:19|2.6412
14:42:19|2.6412
14:42:21|2.64146
14:42:23|2.6425
14:42:24|2.6425
14:42:24|2.64213
14:42:26|2.64197
14:42:26|2.64197
14:42:27|2.64082
14:42:29|2.64026
14:42:30|2.63918
14:42:30|2.63859
14:42:31|2.63897
14:42:33|2.63897
14:42:34|2.63838
14:42:35|2.63746
14:42:35|2.63741
14:42:36|2.63741
14:42:38|2.63772
14:42:38|2.63936
14:42:39|2.63936
14:42:41|2.63761
14:42:42|2.63741
14:42:43|2.6371
14:42:44|2.6371
14:42:45|2.6374
14:42:46|2.63734
14:42:47|2.63734
14:42:48|2.63677
14:42:49|2.63648
14:42:50|2.63529
14:42:52|2.63451
14:42:53|2.63473
14:42:55|2.63592
14:42:56|2.63734
14:42:57|2.63734
14:42:57|2.63673
14:42:59|2.63502
14:43:01|2.63502
14:43:02|2.63502
14:43:03|2.63685
14:43:04|2.63787
14:43:04|2.63964
14:43:05|2.64138
14:43:07|2.64116
14:43:08|2.64022
14:43:09|2.64022
14:43:10|2.64022
14:43:11|2.64022
14:43:12|2.63971
14:43:13|2.64008
14:43:14|2.6388
14:43:15|2.6388
14:43:16|2.63865
14:43:17|2.63762
14:43:18|2.63658
14:43:19|2.63658
14:43:20|2.63631
14:43:21|2.63631
14:43:22|2.63581
14:43:23|2.63748
14:43:24|2.63501
14:43:25|2.63447
14:43:26|2.63447
14:43:28|2.63484
14:43:28|2.63462
14:43:29|2.63462
14:43:30|2.63553
14:43:31|2.63553
14:43:32|2.63501
14:43:34|2.63501
14:43:34|2.63501
14:43:36|2.63501
14:43:36|2.63501
14:43:38|2.63533
14:43:39|2.63502
14:43:39|2.63502
14:43:40|2.63467
14:43:41|2.63467
14:43:42|2.63467
14:43:43|2.63604
14:43:44|2.63587
14:43:46|2.63587
14:43:46|2.63587
14:43:48|2.63587
14:43:48|2.63587
14:43:49|2.63591
14:43:50|2.63608
14:43:52|2.63608
14:43:52|2.63608
14:43:54|2.63608
14:43:56|2.63664
14:43:57|2.6366
14:43:58|2.6366
14:43:59|2.6366
14:44:00|2.63595
14:44:01|2.63611
14:44:02|2.63706
14:44:03|2.63748
14:44:04|2.63727
14:44:05|2.63727
14:44:06|2.63667
14:44:08|2.63616
14:44:09|2.63616
14:44:10|2.63616
14:44:10|2.6361
14:44:11|2.6361
14:44:13|2.63606
14:44:14|2.63606
14:44:15|2.63606
14:44:15|2.63592
14:44:16|2.63593
14:44:17|2.63376
14:44:19|2.63401
14:44:20|2.63345
14:44:21|2.63275
14:44:21|2.63282
14:44:22|2.63279
14:44:24|2.63249
14:44:24|2.63257
14:44:26|2.63257
14:44:26|2.63257
14:44:28|2.63257
14:44:29|2.63274
14:44:30|2.63142
14:44:31|2.63338
14:44:32|2.63338
14:44:33|2.63338
14:44:34|2.6333
14:44:35|2.63276
14:44:36|2.63276
14:44:37|2.63276
14:44:38|2.63206
14:44:39|2.63331
14:44:40|2.63318
14:44:41|2.63338
14:44:42|2.63339
14:44:43|2.63395
14:44:44|2.63468
14:44:45|2.63467
14:44:46|2.6345
14:44:47|2.63515
14:44:48|2.63449
14:44:49|2.63463
14:44:50|2.63459
14:44:51|2.63459
14:44:52|2.63459
14:44:53|2.63459
14:44:54|2.63459
14:44:56|2.63397
14:44:57|2.63346
14:44:58|2.632
14:44:59|2.63004
14:45:01|2.62962
14:45:02|2.62935
14:45:03|2.62793
14:45:04|2.62792
14:45:05|2.63097
14:45:06|2.63004
14:45:07|2.62921
14:45:08|2.62821
14:45:09|2.62821
14:45:11|2.62782
14:45:12|2.62782
14:45:12|2.62737
14:45:13|2.62785
14:45:15|2.62785
14:45:16|2.62688
14:45:17|2.62726
14:45:17|2.62722
14:45:18|2.62726
14:45:20|2.62726
14:45:21|2.62726
14:45:22|2.62725
14:45:23|2.62725
14:45:25|2.62726
14:45:26|2.62725
14:45:26|2.6275
14:45:28|2.62868
14:45:29|2.62862
14:45:30|2.62862
14:45:31|2.62775
14:45:32|2.62745
14:45:33|2.62745
14:45:34|2.62725
14:45:35|2.62783
14:45:36|2.62864
14:45:37|2.62791
14:45:38|2.6274
14:45:38|2.6274
14:45:40|2.6274
14:45:41|2.6274
14:45:41|2.6286
14:45:43|2.62843
14:45:43|2.62895
14:45:45|2.62895
14:45:46|2.62895
14:45:47|2.62895
14:45:48|2.62893
14:45:49|2.62801
14:45:51|2.62801
14:45:51|2.62687
14:45:53|2.62871
14:45:53|2.62871
14:45:54|2.6286
14:45:55|2.6286
14:45:56|2.62851
14:45:58|2.62859
14:45:59|2.628
14:45:59|2.6286
14:46:00|2.6286
14:46:01|2.62934
14:46:02|2.62934
14:46:04|2.62934
14:46:04|2.62934
14:46:06|2.62934
14:46:07|2.63099
14:46:07|2.63031
14:46:09|2.63031
14:46:10|2.62879
14:46:11|2.62909
14:46:12|2.62909
14:46:13|2.62872
14:46:14|2.6286
14:46:15|2.6286
14:46:16|2.62965
14:46:18|2.62965
14:46:19|2.62881
14:46:19|2.62881
14:46:20|2.6286
14:46:22|2.62824
14:46:23|2.62757
14:46:24|2.62606
14:46:25|2.62702
14:46:26|2.62733
14:46:27|2.62733
14:46:27|2.62733
14:46:29|2.62695
14:46:30|2.62733
14:46:31|2.62733
14:46:32|2.62734
14:46:33|2.62734
14:46:34|2.62811
14:46:35|2.62811
14:46:36|2.6274
14:46:37|2.62721
14:46:38|2.62721
14:46:40|2.62721
14:46:40|2.62618
14:46:41|2.62618
14:46:43|2.62581
14:46:43|2.62618
14:46:44|2.62543
14:46:45|2.62516
14:46:46|2.62516
14:46:47|2.62516
14:46:48|2.62514
14:46:49|2.62514
14:46:51|2.62501
14:46:51|2.62552
14:46:52|2.6266
14:46:53|2.6266
14:46:54|2.6266
14:46:55|2.62524
14:46:57|2.62524
14:46:57|2.62571
14:46:58|2.62571
14:46:59|2.62596
14:47:01|2.62419
14:47:02|2.62453
14:47:03|2.62461
14:47:04|2.62496
14:47:05|2.62492
14:47:06|2.62427
14:47:08|2.62422
14:47:09|2.62422
14:47:11|2.62422
14:47:12|2.6247
14:47:13|2.62524
14:47:14|2.62524
14:47:15|2.62523
14:47:16|2.62524
14:47:17|2.62524
14:47:18|2.62516
14:47:20|2.6248
14:47:21|2.6248
14:47:22|2.62524
14:47:23|2.625
14:47:24|2.62524
14:47:24|2.62437
14:47:26|2.62524
14:47:27|2.62524
14:47:28|2.62524
14:47:29|2.62524
14:47:30|2.62816
14:47:31|2.6289
14:47:32|2.62773
14:47:33|2.62679
14:47:34|2.62679
14:47:35|2.6268
14:47:37|2.62679
14:47:38|2.62557
14:47:39|2.626
14:47:39|2.6254
14:47:41|2.626
14:47:41|2.626
14:47:43|2.626
14:47:44|2.62463
14:47:44|2.62476
14:47:45|2.62476
14:47:46|2.62517
14:47:48|2.62558
14:47:49|2.62548
14:47:50|2.6248
14:47:51|2.6252
14:47:52|2.6252
14:47:53|2.6252
14:47:54|2.6252
14:47:55|2.62526
14:47:56|2.62526
14:47:57|2.62526
14:47:58|2.62526
14:47:59|2.6258
14:48:00|2.62544
14:48:01|2.6258
14:48:02|2.6258
14:48:03|2.62577
14:48:04|2.62577
14:48:05|2.62526
14:48:06|2.62616
14:48:07|2.62616
14:48:08|2.62616
14:48:09|2.62616
14:48:10|2.62749
14:48:11|2.62816
14:48:13|2.62816
14:48:13|2.6286
14:48:14|2.62714
14:48:15|2.628
14:48:16|2.628
14:48:17|2.628
14:48:19|2.62798
14:48:20|2.62798
14:48:20|2.62798
14:48:21|2.62639
14:48:23|2.62639
14:48:23|2.62639
14:48:24|2.62837
14:48:26|2.62861
14:48:27|2.62861
14:48:27|2.6282
14:48:29|2.62798
14:48:29|2.62662
14:48:30|2.62662
14:48:31|2.62648
14:48:32|2.6256
14:48:34|2.62558
14:48:34|2.62558
14:48:36|2.62578
14:48:36|2.6253
14:48:37|2.6253
14:48:38|2.626
14:48:40|2.62578
14:48:41|2.62679
14:48:42|2.62679
14:48:43|2.62655
14:48:45|2.62638
14:48:46|2.62638
14:48:46|2.62587
14:48:48|2.628
14:48:49|2.6274
14:48:49|2.62782
14:48:50|2.628
14:48:52|2.62713
14:48:52|2.626
14:48:54|2.626
14:48:54|2.62594
14:48:55|2.62598
14:48:57|2.62573
14:48:58|2.62606
14:48:59|2.62606
14:49:00|2.62606
14:49:01|2.62606
14:49:02|2.62583
14:49:03|2.626
14:49:04|2.62585
14:49:05|2.62589
14:49:06|2.626
14:49:07|2.6258
14:49:08|2.6258
14:49:09|2.62508
14:49:10|2.62515
14:49:11|2.62515
14:49:12|2.62537
14:49:14|2.62537
14:49:15|2.62537
14:49:15|2.62551
14:49:16|2.62578
14:49:18|2.62636
14:49:18|2.62635
14:49:19|2.628
14:49:20|2.627
14:49:22|2.6274
14:49:22|2.6274
14:49:24|2.6278
14:49:24|2.62758
14:49:25|2.62702
14:49:27|2.6274
14:49:27|2.627
14:49:29|2.6261
14:49:29|2.62632
14:49:31|2.62584
14:49:32|2.626
14:49:33|2.626
14:49:33|2.6268
14:49:35|2.627
14:49:35|2.627
14:49:36|2.627
14:49:38|2.62672
14:49:38|2.62666
14:49:40|2.62666
14:49:40|2.62666
14:49:41|2.62666
14:49:43|2.62666
14:49:43|2.62666
14:49:44|2.6269
14:49:46|2.62758
14:49:46|2.62758
14:49:47|2.627
14:49:48|2.627
14:49:49|2.62709
14:49:50|2.62709
14:49:52|2.62688
14:49:53|2.62759
14:49:53|2.62759
14:49:55|2.6278
14:49:55|2.6278
14:49:57|2.62779
14:49:58|2.62779
14:49:59|2.62779
14:50:00|2.62779
14:50:01|2.6279
14:50:02|2.6279
14:50:03|2.62717
14:50:04|2.62637
14:50:05|2.62659
14:50:06|2.62609
14:50:08|2.62602
14:50:09|2.62578
14:50:10|2.62665
14:50:11|2.62755
14:50:11|2.62755
14:50:12|2.62755
14:50:14|2.62687
14:50:14|2.628
14:50:16|2.6282
14:50:17|2.62863
14:50:18|2.62814
14:50:19|2.62814
14:50:20|2.62875
14:50:21|2.62875
14:50:22|2.62875
14:50:23|2.62875
14:50:25|2.62875
14:50:26|2.628
14:50:26|2.62837
14:50:28|2.6287
14:50:28|2.6295
14:50:29|2.6292
14:50:30|2.6292
14:50:32|2.6292
14:50:33|2.62839
14:50:33|2.6292
14:50:34|2.6287
14:50:36|2.62817
14:50:37|2.62817
14:50:38|2.62817
14:50:39|2.6276
14:50:40|2.62749
14:50:40|2.62666
14:50:42|2.62627
14:50:42|2.626
14:50:44|2.62591
14:50:45|2.62651
14:50:46|2.62659
14:50:46|2.6266
14:50:48|2.6266
14:50:48|2.6266
14:50:49|2.62681
14:50:50|2.62681
14:50:51|2.62681
14:50:53|2.62681
14:50:54|2.62681
14:50:55|2.6256
14:50:56|2.625
14:50:57|2.625
14:50:58|2.62488
14:50:59|2.62486
14:51:00|2.6242
14:51:01|2.62346
14:51:02|2.6228
14:51:03|2.6228
14:51:04|2.62278
14:51:05|2.62235
14:51:06|2.62217
14:51:08|2.62217
14:51:09|2.62217
14:51:09|2.62217
14:51:10|2.62217
14:51:12|2.62217
14:51:12|2.62218
14:51:13|2.62218
14:51:14|2.62121
14:51:15|2.62213
14:51:17|2.62187
14:51:18|2.6219
14:51:19|2.62121
14:51:19|2.62121
14:51:21|2.62124
14:51:22|2.62102
14:51:22|2.6214
14:51:23|2.62136
14:51:25|2.62136
14:51:26|2.62161
14:51:26|2.62162
14:51:27|2.62162
14:51:29|2.62374
14:51:29|2.62341
14:51:32|2.62341
14:51:33|2.62341
14:51:34|2.62272
14:51:35|2.62315
14:51:36|2.62376
14:51:37|2.62421
14:51:38|2.62421
14:51:38|2.62452
14:51:40|2.62467
14:51:41|2.62467
14:51:41|2.62467
14:51:43|2.62569
14:51:44|2.62569
14:51:45|2.62587
14:51:45|2.62587
14:51:46|2.62587
14:51:48|2.6253
14:51:48|2.6248
14:51:49|2.62676
14:51:52|2.6266
14:51:53|2.6266
14:51:54|2.62619
14:51:55|2.62619
14:51:56|2.62627
14:51:57|2.62484
14:51:58|2.62484
14:51:59|2.62484
14:52:00|2.62484
14:52:01|2.62484
14:52:02|2.62484
14:52:03|2.62484
14:52:04|2.62474
14:52:05|2.62594
14:52:06|2.62594
14:52:07|2.6258
14:52:08|2.6258
14:52:09|2.62756
14:52:10|2.62757
14:52:11|2.62757
14:52:13|2.62757
14:52:13|2.62701
14:52:14|2.62701
14:52:16|2.62701
14:52:17|2.62505
14:52:17|2.62406
14:52:18|2.6242
14:52:19|2.6242
14:52:20|2.6238
14:52:22|2.62376
14:52:22|2.6244
14:52:24|2.6244
14:52:24|2.62461
14:52:25|2.62359
14:52:26|2.62359
14:52:27|2.62359
14:52:28|2.62358
14:52:30|2.62358
14:52:30|2.62358
14:52:31|2.62358
14:52:32|2.62577
14:52:34|2.62577
14:52:34|2.62701
14:52:36|2.62701
14:52:36|2.62701
14:52:38|2.62701
14:52:39|2.6252
14:52:39|2.6252
14:52:41|2.62578
14:52:42|2.62578
14:52:43|2.62578
14:52:45|2.62757
14:52:46|2.62779
14:52:47|2.627
14:52:48|2.62707
14:52:48|2.62707
14:52:51|2.62707
14:52:52|2.62559
14:52:52|2.62577
14:52:54|2.62839
14:52:55|2.62839
14:52:56|2.62839
14:52:59|2.62839
14:52:59|2.62821
14:53:01|2.62821
14:53:01|2.62821
14:53:02|2.62821
14:53:03|2.62828
14:53:05|2.62828
14:53:06|2.6274
14:53:07|2.62718
14:53:07|2.62718
14:53:08|2.627
14:53:09|2.62636
14:53:10|2.62674
14:53:12|2.62718
14:53:13|2.62718
14:53:14|2.62718
14:53:15|2.62718
14:53:15|2.62718
14:53:17|2.62718
14:53:17|2.62718
14:53:18|2.6262
14:53:20|2.62574
14:53:20|2.62574
14:53:21|2.62603
14:53:22|2.62603
14:53:23|2.62603
14:53:24|2.62603
14:53:25|2.62603
14:53:26|2.62603
14:53:28|2.62603
14:53:28|2.62603
14:53:29|2.62546
14:53:30|2.62707
14:53:31|2.62733
14:53:32|2.62747
14:53:34|2.62703
14:53:34|2.6274
14:53:35|2.6274
14:53:36|2.6268
14:53:37|2.62747
14:53:38|2.62747
14:53:40|2.62747
14:53:40|2.62747
14:53:42|2.62747
14:53:42|2.62747
14:53:43|2.62747
14:53:45|2.62747
14:53:46|2.62747
14:53:46|2.62747
14:53:47|2.62747
14:53:48|2.62747
14:53:49|2.62885
14:53:51|2.6266
14:53:51|2.627
14:53:54|2.627
14:53:55|2.627
14:53:56|2.627
14:53:57|2.627
14:53:58|2.627
14:53:59|2.62697
14:54:00|2.62697
14:54:01|2.62698
14:54:02|2.62698
14:54:02|2.62757
14:54:04|2.62758
14:54:04|2.6282
14:54:07|2.6282
14:54:08|2.6282
14:54:09|2.6282
14:54:10|2.6282
14:54:10|2.6282
14:54:11|2.6282
14:54:12|2.6282
14:54:14|2.6282
14:54:15|2.6278
14:54:16|2.6278
14:54:16|2.6278
14:54:17|2.6278
14:54:18|2.62837
14:54:20|2.62837
14:54:21|2.6284
14:54:22|2.6284
14:54:22|2.62834
14:54:23|2.62834
14:54:25|2.6278
14:54:25|2.6278
14:54:27|2.6278
14:54:28|2.6278
14:54:29|2.62782
14:54:30|2.62782
14:54:31|2.6282
14:54:32|2.62859
14:54:33|2.62859
14:54:34|2.62859
14:54:35|2.62859
14:54:36|2.62822
14:54:37|2.6278
14:54:38|2.62786
14:54:39|2.62637
14:54:40|2.626
14:54:41|2.6251
14:54:42|2.6251
14:54:43|2.62762
14:54:44|2.62786
14:54:45|2.62786
14:54:46|2.62786
14:54:47|2.6288
14:54:48|2.6278
14:54:49|2.6278
14:54:50|2.6278
14:54:51|2.628
14:54:52|2.628
14:54:53|2.628
14:54:54|2.628
14:54:55|2.628
14:54:56|2.628
14:54:57|2.62729
14:54:58|2.62729
14:54:59|2.62729
14:55:01|2.62729
14:55:02|2.62729
14:55:04|2.62749
14:55:05|2.62779
14:55:06|2.62745
14:55:07|2.62717
14:55:08|2.62717
14:55:09|2.62717
14:55:10|2.62717
14:55:11|2.62673
14:55:12|2.62673
14:55:13|2.62673
14:55:14|2.62673
14:55:15|2.62673
14:55:16|2.62673
14:55:17|2.62673
14:55:18|2.62656
14:55:19|2.62656
14:55:20|2.62656
14:55:21|2.62675
14:55:22|2.62771
14:55:23|2.6274
14:55:24|2.6274
14:55:25|2.6266
14:55:26|2.6266
14:55:27|2.62531
14:55:28|2.62509
14:55:29|2.62454
14:55:30|2.6245
14:55:31|2.6245
14:55:32|2.6245
14:55:33|2.6245
14:55:34|2.62441
14:55:35|2.6246
14:55:36|2.62509
14:55:37|2.62509
14:55:38|2.62512
14:55:39|2.624
14:55:40|2.62443
14:55:42|2.62443
14:55:43|2.62443
14:55:44|2.62443
14:55:45|2.62443
14:55:46|2.62443
14:55:47|2.62411
14:55:48|2.62376
14:55:49|2.62376
14:55:50|2.62315
14:55:51|2.62315
14:55:52|2.62315
14:55:53|2.62374
14:55:55|2.62228
14:55:56|2.62223
14:55:57|2.62223
14:55:58|2.62223
14:55:59|2.62304
14:56:01|2.62325
14:56:01|2.62111
14:56:02|2.62102
14:56:04|2.62102
14:56:05|2.6212
14:56:06|2.62143
14:56:07|2.62316
14:56:08|2.62145
14:56:09|2.62145
14:56:10|2.62211
14:56:10|2.62211
14:56:11|2.62275
14:56:13|2.62078
14:56:13|2.62078
14:56:14|2.6208
14:56:15|2.6208
14:56:16|2.62
14:56:18|2.6201
14:56:19|2.61884
14:56:20|2.618
14:56:21|2.61689
14:56:22|2.61718
14:56:23|2.616
14:56:24|2.6152
14:56:25|2.61467
14:56:26|2.61467
14:56:27|2.61457
14:56:28|2.61418
14:56:29|2.6134
14:56:30|2.61333
14:56:31|2.61339
14:56:32|2.61367
14:56:33|2.6146
14:56:34|2.615
14:56:35|2.61519
14:56:36|2.61421
14:56:37|2.61421
14:56:38|2.61421
14:56:39|2.61421
14:56:40|2.61413
14:56:41|2.61413
14:56:42|2.61413
14:56:43|2.61418
14:56:44|2.61324
14:56:45|2.6137
14:56:46|2.61417
14:56:47|2.6137
14:56:48|2.61356
14:56:49|2.61354
14:56:51|2.61434
14:56:51|2.6142
14:56:52|2.6142
14:56:53|2.61465
14:56:54|2.61465
14:56:56|2.61539
14:56:57|2.61539
14:56:58|2.61539
14:56:59|2.61539
14:57:00|2.61636
14:57:01|2.61611
14:57:02|2.61621
14:57:03|2.61637
14:57:04|2.61593
14:57:05|2.61628
14:57:06|2.61595
14:57:07|2.61595
14:57:08|2.61571
14:57:09|2.61571
14:57:10|2.61571
14:57:11|2.61571
14:57:13|2.61534
14:57:13|2.61414
14:57:14|2.61414
14:57:16|2.61421
14:57:17|2.61387
14:57:18|2.61387
14:57:19|2.614
14:57:20|2.61421
14:57:20|2.61421
14:57:22|2.61411
14:57:22|2.6125
14:57:24|2.6125
14:57:24|2.61152
14:57:25|2.61266
14:57:27|2.61199
14:57:28|2.611
14:57:28|2.6106
14:57:30|2.61023
14:57:30|2.61023
14:57:31|2.61148
14:57:33|2.61161
14:57:34|2.61161
14:57:35|2.61156
14:57:35|2.61065
14:57:36|2.61075
14:57:38|2.61075
14:57:38|2.61198
14:57:40|2.61168
14:57:41|2.61203
14:57:42|2.61274
14:57:42|2.61319
14:57:44|2.61221
14:57:45|2.61221
14:57:46|2.61221
14:57:47|2.61199
14:57:48|2.6114
14:57:49|2.6114
14:57:50|2.61203
14:57:51|2.61128
14:57:52|2.6114
14:57:53|2.6114
14:57:54|2.61141
14:57:55|2.61003
14:57:56|2.61003
14:57:58|2.6104
14:57:59|2.61111
14:58:00|2.61089
14:58:01|2.61001
14:58:03|2.6112
14:58:04|2.61137
14:58:05|2.61
14:58:06|2.60938
14:58:07|2.61
14:58:08|2.60995
14:58:10|2.61006
14:58:10|2.612
14:58:11|2.6118
14:58:12|2.6113
14:58:13|2.61
14:58:14|2.6106
14:58:15|2.61092
14:58:16|2.61148
14:58:17|2.61224
14:58:19|2.61137
14:58:19|2.61137
14:58:21|2.61137
14:58:22|2.61128
14:58:23|2.61137
14:58:24|2.61153
14:58:24|2.61137
14:58:25|2.61146
14:58:26|2.61146
14:58:27|2.61183
14:58:28|2.61153
14:58:29|2.6108
14:58:30|2.61072
14:58:32|2.6112
14:58:32|2.61136
14:58:33|2.61136
14:58:34|2.61136
14:58:36|2.61137
14:58:37|2.61012
14:58:38|2.61012
14:58:40|2.61059
14:58:40|2.61148
14:58:41|2.61173
14:58:43|2.61182
14:58:44|2.61134
14:58:45|2.61178
14:58:45|2.61184
14:58:47|2.61184
14:58:48|2.61179
14:58:48|2.61181
14:58:49|2.61181
14:58:50|2.61181
14:58:51|2.61181
14:58:53|2.61181
14:58:54|2.61181
14:58:55|2.61229
14:58:56|2.61283
14:58:56|2.61293
14:58:58|2.61331
14:58:59|2.61566
14:59:00|2.61566
14:59:01|2.61382
14:59:02|2.6153
14:59:03|2.616
14:59:04|2.61553
14:59:06|2.61614
14:59:07|2.61689
14:59:07|2.61689
14:59:09|2.61348
14:59:10|2.61559
14:59:11|2.61559
14:59:12|2.61361
14:59:12|2.61237
14:59:14|2.61269
14:59:15|2.61268
14:59:15|2.61259
14:59:17|2.61191
14:59:18|2.6136
14:59:19|2.61355
14:59:20|2.61364
14:59:21|2.61355
14:59:22|2.61331
14:59:23|2.61331
14:59:24|2.61335
14:59:25|2.61335
14:59:26|2.61485
14:59:27|2.61543
14:59:28|2.61537
14:59:29|2.61506
14:59:30|2.61526
14:59:31|2.61607
14:59:32|2.61776
14:59:33|2.6186
14:59:34|2.61779
14:59:35|2.61855
14:59:36|2.61902
14:59:37|2.61777
14:59:38|2.61849
14:59:39|2.61883
14:59:40|2.61895
14:59:41|2.62007
14:59:42|2.62122
14:59:43|2.62086
14:59:44|2.62131
14:59:45|2.62132
14:59:46|2.6209
14:59:47|2.6213
14:59:48|2.62124
14:59:49|2.62311
14:59:50|2.623
14:59:51|2.62221
14:59:52|2.6226
14:59:53|2.6226
14:59:54|2.62261
14:59:55|2.62142
14:59:56|2.6222
14:59:57|2.62234
14:59:59|2.62157
14:59:59|2.62291
15:00:01|2.62309
15:00:03|2.62139
15:00:04|2.62067
15:00:05|2.6192
15:00:05|2.61977
15:00:07|2.61958
15:00:07|2.62057
15:00:08|2.62112
15:00:10|2.62112
15:00:11|2.6204
15:00:12|2.62225
15:00:13|2.62028
15:00:14|2.6191
15:00:15|2.61953
15:00:16|2.61891
15:00:17|2.61877
15:00:18|2.61945
15:00:20|2.61945
15:00:20|2.61945
15:00:21|2.62058
15:00:23|2.62058
15:00:23|2.62058
15:00:25|2.62058
15:00:25|2.61907
15:00:26|2.6197
15:00:27|2.61957
15:00:28|2.6197
15:00:29|2.61969
15:00:30|2.62
15:00:31|2.619
15:00:32|2.6192
15:00:33|2.61919
15:00:34|2.61919
15:00:35|2.61919
15:00:36|2.61899
15:00:38|2.61899
15:00:39|2.61726
15:00:40|2.61642
15:00:40|2.61667
15:00:41|2.61768
15:00:43|2.61768
15:00:43|2.61768
15:00:44|2.61746
15:00:46|2.61754
15:00:46|2.61639
15:00:47|2.6167
15:00:49|2.6167
15:00:50|2.6167
15:00:50|2.61667
15:00:52|2.6162
15:00:53|2.61516
15:00:54|2.61538
15:00:56|2.6172
15:00:56|2.6172
15:00:57|2.6172
15:00:59|2.61729
15:01:00|2.61766
15:01:02|2.61843
15:01:02|2.61859
15:01:03|2.61859
15:01:04|2.61859
15:01:05|2.61859
15:01:07|2.61859
15:01:08|2.61859
15:01:09|2.61778
15:01:10|2.61699
15:01:11|2.61699
15:01:12|2.61621
15:01:13|2.6162
15:01:14|2.6162
15:01:15|2.61586
15:01:16|2.6158
15:01:17|2.61652
15:01:18|2.61652
15:01:19|2.61652
15:01:20|2.61652
15:01:21|2.61652
15:01:22|2.61659
15:01:23|2.61659
15:01:24|2.61659
15:01:25|2.61659
15:01:27|2.61652
15:01:28|2.61652
15:01:28|2.61573
15:01:29|2.61573
15:01:30|2.61573
15:01:31|2.61586
15:01:33|2.61631
15:01:34|2.61667
15:01:34|2.61723
15:01:35|2.61723
15:01:36|2.61725
15:01:38|2.61725
15:01:38|2.61725
15:01:40|2.61823
15:01:41|2.61817
15:01:42|2.61817
15:01:42|2.61819
15:01:44|2.61819
15:01:45|2.61828
15:01:45|2.61726
15:01:47|2.61622
15:01:47|2.61613
15:01:48|2.61613
15:01:49|2.61861
15:01:50|2.61836
15:01:51|2.61792
15:01:52|2.61792
15:01:54|2.61802
15:01:55|2.61803
15:01:55|2.6186
15:01:56|2.6186
15:01:57|2.6186
15:01:58|2.6186
15:02:00|2.61795
15:02:01|2.61618
15:02:02|2.61579
15:02:03|2.61579
15:02:05|2.61586
15:02:06|2.61641
15:02:06|2.61637
15:02:08|2.61637
15:02:09|2.61622
15:02:10|2.61622
15:02:11|2.61622
15:02:12|2.61622
15:02:13|2.61622
15:02:13|2.61622
15:02:14|2.618
15:02:15|2.618
15:02:16|2.618
15:02:17|2.6188
15:02:18|2.6196
15:02:20|2.61934
15:02:22|2.61934
15:02:22|2.61879
15:02:24|2.6188
15:02:25|2.6176
15:02:26|2.6176
15:02:26|2.61647
15:02:28|2.616
15:02:28|2.61599
15:02:30|2.61599
15:02:31|2.6162
15:02:32|2.6162
15:02:33|2.61875
15:02:35|2.61874
15:02:35|2.61769
15:02:37|2.61726
15:02:37|2.61772
15:02:38|2.61772
15:02:39|2.61772
15:02:41|2.61915
15:02:41|2.6186
15:02:43|2.6186
15:02:43|2.61906
15:02:45|2.61906
15:02:46|2.61906
15:02:46|2.61804
15:02:48|2.61827
15:02:49|2.61827
15:02:49|2.61799
15:02:51|2.61799
15:02:52|2.61726
15:02:52|2.61726
15:02:53|2.61726
15:02:55|2.61726
15:02:56|2.61726
15:02:56|2.61726
15:02:57|2.61726
15:02:59|2.61726
15:03:00|2.61622
15:03:02|2.61589
15:03:03|2.61551
15:03:04|2.61531
15:03:05|2.61456
15:03:06|2.61484
15:03:07|2.61452
15:03:08|2.61452
15:03:09|2.61405
15:03:10|2.61354
15:03:11|2.61354
15:03:12|2.61354
15:03:13|2.61354
15:03:14|2.61354
15:03:15|2.61354
15:03:16|2.61354
15:03:17|2.61433
15:03:18|2.61433
15:03:19|2.61365
15:03:20|2.61365
15:03:21|2.61365
15:03:23|2.61363
15:03:23|2.61377
15:03:25|2.61481
15:03:26|2.61481
15:03:27|2.61538
15:03:28|2.6166
15:03:29|2.6166
15:03:30|2.6166
15:03:31|2.61681
15:03:32|2.61591
15:03:33|2.61591
15:03:34|2.61567
15:03:35|2.61667
15:03:36|2.61587
15:03:37|2.61587
15:03:38|2.6158
15:03:39|2.6158
15:03:40|2.6158
15:03:41|2.6158
15:03:42|2.6158
15:03:43|2.61694
15:03:44|2.61694
15:03:45|2.61798
15:03:46|2.61828
15:03:47|2.61828
15:03:48|2.61828
15:03:49|2.61828
15:03:50|2.61828
15:03:51|2.61845
15:03:52|2.61845
15:03:53|2.61609
15:03:54|2.61687
15:03:56|2.61687
15:03:57|2.61687
15:03:57|2.61687
15:03:59|2.61874
15:04:00|2.61874
15:04:00|2.61854
15:04:01|2.61854
15:04:03|2.61854
15:04:05|2.61854
15:04:06|2.61713
15:04:07|2.61713
15:04:08|2.61713
15:04:09|2.61713
15:04:10|2.61713
15:04:11|2.61726
15:04:12|2.6168
15:04:13|2.6168
15:04:14|2.61706
15:04:15|2.61706
15:04:16|2.61706
15:04:17|2.61706
15:04:18|2.61706
15:04:19|2.61706
15:04:20|2.6182
15:04:21|2.6182
15:04:22|2.6182
15:04:23|2.61529
15:04:24|2.61529
15:04:25|2.61529
15:04:26|2.61388
15:04:27|2.61388
15:04:28|2.6116
15:04:29|2.61179
15:04:31|2.61202
15:04:31|2.6119
15:04:33|2.6142
15:04:33|2.61359
15:04:34|2.61359
15:04:35|2.61501
15:04:36|2.61347
15:04:38|2.61396
15:04:38|2.61468
15:04:39|2.61468
15:04:41|2.61502
15:04:41|2.61483
15:04:42|2.6148
15:04:44|2.6148
15:04:44|2.6148
15:04:45|2.6148
15:04:46|2.6124
15:04:47|2.61162
15:04:49|2.61214
15:04:49|2.61251
15:04:50|2.6132
15:04:51|2.6132
15:04:53|2.61396
15:04:53|2.61396
15:04:54|2.61447
15:04:56|2.61449
15:04:56|2.61524
15:04:57|2.61603
15:04:58|2.61516
15:05:00|2.61423
15:05:00|2.61425
15:05:01|2.61425
15:05:03|2.61384
15:05:03|2.61313
15:05:05|2.61313
15:05:06|2.61292
15:05:07|2.6124
15:05:07|2.6124
15:05:09|2.6132
15:05:10|2.61314
15:05:11|2.61313
15:05:12|2.61313
15:05:13|2.61313
15:05:14|2.61298
15:05:15|2.61298
15:05:16|2.61279
15:05:17|2.61279
15:05:18|2.61279
15:05:19|2.61279
15:05:20|2.61278
15:05:21|2.61278
15:05:22|2.61278
15:05:24|2.61226
15:05:24|2.61223
15:05:26|2.61241
15:05:27|2.61241
15:05:28|2.6124
15:05:29|2.6124
15:05:29|2.61157
15:05:30|2.61157
15:05:32|2.6117
15:05:33|2.6117
15:05:33|2.61193
15:05:35|2.61193
15:05:36|2.61193
15:05:37|2.61198
15:05:38|2.61187
15:05:39|2.61187
15:05:40|2.61118
15:05:41|2.6118
15:05:42|2.61169
15:05:42|2.61226
15:05:44|2.61152
15:05:45|2.61152
15:05:45|2.61174
15:05:46|2.61138
15:05:48|2.61136
15:05:49|2.61126
15:05:50|2.6111
15:05:51|2.611
15:05:52|2.611
15:05:53|2.61152
15:05:55|2.6122
15:05:55|2.6122
15:05:56|2.6122
15:05:58|2.61241
15:05:58|2.61301
15:05:59|2.6132
15:06:00|2.6132
15:06:02|2.61336
15:06:02|2.61265
15:06:04|2.61265
15:06:05|2.61108
15:06:06|2.61108
15:06:07|2.6114
15:06:08|2.6114
15:06:10|2.6114
15:06:10|2.6114
15:06:12|2.61179
15:06:12|2.61179
15:06:14|2.61179
15:06:15|2.61179
15:06:16|2.6118
15:06:16|2.6118
15:06:18|2.6118
15:06:19|2.61199
15:06:20|2.61337
15:06:20|2.61333
15:06:21|2.61333
15:06:23|2.61361
15:06:24|2.61376
15:06:25|2.61376
15:06:26|2.61346
15:06:27|2.6138
15:06:27|2.6138
15:06:29|2.6138
15:06:29|2.61346
15:06:31|2.613
15:06:32|2.6126
15:06:33|2.6126
15:06:34|2.6108
15:06:35|2.6108
15:06:36|2.6112
15:06:36|2.6112
15:06:38|2.6112
15:06:39|2.6108
15:06:40|2.6108
15:06:41|2.6108
15:06:42|2.6108
15:06:43|2.6108
15:06:44|2.6108
15:06:45|2.6108
15:06:46|2.6112
15:06:47|2.6112
15:06:48|2.61219
15:06:49|2.61219
15:06:50|2.61219
15:06:51|2.61219
15:06:52|2.61219
15:06:53|2.612
15:06:54|2.612
15:06:55|2.612
15:06:56|2.612
15:06:57|2.61219
15:06:58|2.6134
15:06:59|2.6132
15:07:00|2.6132
15:07:01|2.6152
15:07:02|2.61587
15:07:03|2.61533
15:07:04|2.61638
15:07:06|2.61723
15:07:07|2.6163
15:07:08|2.6163
15:07:09|2.6172
15:07:10|2.61967
15:07:11|2.62027
15:07:12|2.62099
15:07:13|2.62099
15:07:14|2.6216
15:07:16|2.622
15:07:17|2.62167
15:07:18|2.62167
15:07:19|2.62162
15:07:20|2.62162
15:07:20|2.62162
15:07:22|2.62162
15:07:23|2.62073
15:07:24|2.62177
15:07:25|2.62177
15:07:26|2.62177
15:07:27|2.62177
15:07:28|2.62151
15:07:30|2.62151
15:07:31|2.62151
15:07:32|2.6228
15:07:33|2.6228
15:07:33|2.6228
15:07:35|2.62157
15:07:35|2.62118
15:07:37|2.62118
15:07:38|2.62118
15:07:39|2.62118
15:07:40|2.62118
15:07:41|2.62133
15:07:42|2.6214
15:07:44|2.6214
15:07:45|2.6224
15:07:45|2.6224
15:07:47|2.6228
15:07:48|2.62177
15:07:49|2.62177
15:07:50|2.62144
15:07:51|2.62144
15:07:52|2.6215
15:07:53|2.6215
15:07:54|2.62188
15:07:55|2.62276
15:07:56|2.62256
15:07:57|2.62213
15:07:58|2.62213
15:07:59|2.62213
15:08:00|2.62046
15:08:01|2.62053
15:08:02|2.62053
15:08:03|2.62004
15:08:04|2.621
15:08:05|2.621
15:08:07|2.62061
15:08:07|2.6206
15:08:09|2.6216
15:08:10|2.6216
15:08:11|2.6216
15:08:12|2.62303
15:08:13|2.623
15:08:14|2.6238
15:08:15|2.6238
15:08:16|2.62241
15:08:17|2.6215
15:08:18|2.62085
15:08:19|2.62085
15:08:21|2.6216
15:08:21|2.62138
15:08:22|2.62167
15:08:24|2.6213
15:08:25|2.6213
15:08:25|2.621
15:08:26|2.621
15:08:28|2.621
15:08:28|2.61888
15:08:30|2.6191
15:08:31|2.6191
15:08:31|2.6191
15:08:32|2.6191
15:08:34|2.6191
15:08:34|2.6191
15:08:35|2.6191
15:08:37|2.62169
15:08:37|2.62203
15:08:38|2.62203
15:08:40|2.62121
15:08:40|2.62121
15:08:41|2.62152
15:08:42|2.62203
15:08:43|2.62021
15:08:45|2.62021
15:08:46|2.62057
15:08:46|2.6206
15:08:47|2.6209
15:08:48|2.62073
15:08:49|2.62069
15:08:50|2.62069
15:08:51|2.62069
15:08:53|2.62069
15:08:53|2.62069
15:08:54|2.61966
15:08:55|2.61966
15:08:56|2.61966
15:08:58|2.61966
15:08:58|2.61966
15:08:59|2.62042
15:09:00|2.62014
15:09:02|2.61995
15:09:02|2.62024
15:09:03|2.62024
15:09:05|2.61881
15:09:06|2.61881
15:09:07|2.61881
15:09:09|2.61838
15:09:10|2.61838
15:09:11|2.61838
15:09:12|2.61908
15:09:12|2.61908
15:09:13|2.61908
15:09:15|2.61908
15:09:15|2.61908
15:09:17|2.61908
15:09:17|2.61954
15:09:18|2.61954
15:09:20|2.61954
15:09:20|2.61986
15:09:22|2.6198
15:09:23|2.61966
15:09:24|2.61933
15:09:24|2.61933
15:09:26|2.61933
15:09:27|2.61923
15:09:28|2.61923
15:09:29|2.61883
15:09:30|2.61883
15:09:31|2.619
15:09:32|2.619
15:09:33|2.619
15:09:34|2.61979
15:09:35|2.61979
15:09:36|2.61979
15:09:37|2.62021
15:09:38|2.62021
15:09:39|2.62021
15:09:40|2.6202
15:09:41|2.62002
15:09:42|2.62002
15:09:43|2.6202
15:09:44|2.6202
15:09:45|2.62097
15:09:46|2.62054
15:09:47|2.62054
15:09:48|2.62054
15:09:49|2.62054
15:09:50|2.62054
15:09:51|2.62054
15:09:52|2.62054
15:09:53|2.62054
15:09:54|2.62002
15:09:55|2.62
15:09:56|2.62
15:09:57|2.62
15:09:58|2.62
15:09:59|2.6202
15:10:00|2.6202
15:10:01|2.62004
15:10:02|2.62125
15:10:03|2.62125
15:10:04|2.62125
15:10:05|2.62125
15:10:06|2.62125
15:10:07|2.62094
15:10:09|2.62104
15:10:09|2.62104
15:10:11|2.62104
15:10:12|2.62125
15:10:13|2.62125
15:10:13|2.6223
15:10:15|2.6223
15:10:16|2.6223
15:10:18|2.62232
15:10:18|2.62292
15:10:19|2.62292
15:10:20|2.62257
15:10:21|2.62299
15:10:23|2.62299
15:10:24|2.62299
15:10:25|2.62352
15:10:26|2.62351
15:10:27|2.62231
15:10:29|2.6216
15:10:29|2.6216
15:10:30|2.6216
15:10:31|2.6216
15:10:33|2.6216
15:10:34|2.62178
15:10:35|2.62229
15:10:36|2.62126
15:10:37|2.62125
15:10:38|2.62054
15:10:39|2.61957
15:10:41|2.61846
15:10:42|2.61865
15:10:42|2.62073
15:10:43|2.62073
15:10:44|2.61997
15:10:46|2.62013
15:10:47|2.61925
15:10:48|2.61925
15:10:50|2.62062
15:10:51|2.62152
15:10:52|2.62152
15:10:53|2.62203
15:10:54|2.62203
15:10:55|2.6218
15:10:56|2.6218
15:10:57|2.6218
15:10:58|2.62063
15:10:59|2.61996
15:11:00|2.6203
15:11:01|2.62125
15:11:02|2.62301
15:11:03|2.62301
15:11:04|2.62301
15:11:06|2.62301
15:11:06|2.62204
15:11:08|2.62126
15:11:10|2.62101
15:11:11|2.6222
15:11:11|2.6222
15:11:12|2.6222
15:11:14|2.62213
15:11:16|2.62219
15:11:17|2.62219
15:11:19|2.62219
15:11:19|2.62219
15:11:21|2.62219
15:11:23|2.62219
15:11:24|2.62219
15:11:25|2.62219
15:11:26|2.62174
15:11:28|2.621
15:11:28|2.61957
15:11:30|2.61957
15:11:31|2.61957
15:11:32|2.61933
15:11:32|2.61933
15:11:34|2.6182
15:11:35|2.61654
15:11:36|2.61649
15:11:37|2.61601
15:11:38|2.6144
15:11:39|2.61533
15:11:39|2.61641
15:11:41|2.61641
15:11:42|2.61731
15:11:43|2.618
15:11:44|2.618
15:11:45|2.618
15:11:46|2.618
15:11:47|2.61814
15:11:48|2.61957
15:11:49|2.61957
15:11:50|2.61957
15:11:51|2.61957
15:11:52|2.61957
15:11:54|2.61957
15:11:54|2.6208
15:11:55|2.62011
15:11:56|2.62011
15:11:57|2.621
15:11:58|2.621
15:11:59|2.62134
15:12:00|2.62173
15:12:01|2.62218
15:12:02|2.62218
15:12:04|2.62233
15:12:05|2.62275
15:12:06|2.62267
15:12:07|2.62239
15:12:08|2.62195
15:12:09|2.62195
15:12:10|2.62196
15:12:11|2.62196
15:12:12|2.62196
15:12:13|2.622
15:12:15|2.62316
15:12:16|2.62335
15:12:18|2.62248
15:12:19|2.62248
15:12:20|2.62248
15:12:21|2.62248
15:12:22|2.62204
15:12:23|2.62125
15:12:24|2.62125
15:12:26|2.62125
15:12:26|2.62175
15:12:28|2.62299
15:12:29|2.62299
15:12:30|2.62299
15:12:31|2.62327
15:12:32|2.623
15:12:32|2.623
15:12:34|2.623
15:12:35|2.62359
15:12:36|2.62463
15:12:37|2.62463
15:12:38|2.62463
15:12:39|2.62463
15:12:40|2.62463
15:12:41|2.62532
15:12:42|2.62549
15:12:43|2.6255
15:12:44|2.6255
15:12:45|2.6255
15:12:47|2.6255
15:12:48|2.62483
15:12:49|2.62483
15:12:50|2.62483
15:12:50|2.62483
15:12:52|2.62445
15:12:53|2.62445
15:12:53|2.62462
15:12:56|2.62462
15:12:56|2.6249
15:12:58|2.6241
15:12:58|2.6241
15:12:59|2.62443
15:13:00|2.62342
15:13:01|2.62342
15:13:02|2.62426
15:13:03|2.62406
15:13:05|2.62406
15:13:05|2.62427
15:13:06|2.62427
15:13:08|2.62509
15:13:08|2.62509
15:13:09|2.62509
15:13:10|2.62509
15:13:11|2.62509
15:13:12|2.62401
15:13:13|2.62401
15:13:15|2.62401
15:13:16|2.62591
15:13:16|2.62562
15:13:18|2.62563
15:13:20|2.62684
15:13:21|2.6268
15:13:22|2.6268
15:13:24|2.6268
15:13:25|2.62562
15:13:25|2.62562
15:13:26|2.62451
15:13:27|2.62451
15:13:29|2.62451
15:13:31|2.62451
15:13:31|2.62501
15:13:33|2.62501
15:13:34|2.62501
15:13:35|2.62501
15:13:35|2.62461
15:13:36|2.62401
15:13:37|2.62401
15:13:38|2.62401
15:13:40|2.62401
15:13:40|2.62378
15:13:43|2.62379
15:13:43|2.62379
15:13:45|2.62504
15:13:45|2.62504
15:13:46|2.62504
15:13:47|2.62504
15:13:48|2.62501
15:13:49|2.62501
15:13:50|2.62501
15:13:51|2.6245
15:13:52|2.62306
15:13:53|2.62306
15:13:54|2.62306
15:13:56|2.6232
15:13:57|2.6232
15:13:58|2.6232
15:13:58|2.6232
15:14:00|2.6232
15:14:00|2.6232
15:14:02|2.6232
15:14:03|2.62392
15:14:03|2.62428
15:14:04|2.62428
15:14:05|2.62428
15:14:07|2.62504
15:14:07|2.62498
15:14:08|2.62498
15:14:09|2.62498
15:14:11|2.62498
15:14:12|2.62538
15:14:13|2.62538
15:14:14|2.62538
15:14:15|2.62538
15:14:15|2.62538
15:14:17|2.62538
15:14:18|2.62522
15:14:19|2.62487
15:14:19|2.62487
15:14:21|2.62509
15:14:22|2.62509
15:14:24|2.62509
15:14:24|2.62471
15:14:25|2.62333
15:14:27|2.62445
15:14:28|2.62445
15:14:29|2.62403
15:14:30|2.62403
15:14:30|2.62389
15:14:32|2.62389
15:14:33|2.62378
15:14:34|2.62228
15:14:35|2.62254
15:14:36|2.62254
15:14:37|2.62254
15:14:38|2.62349
15:14:38|2.62349
15:14:40|2.62349
15:14:40|2.62389
15:14:42|2.62389
15:14:43|2.62389
15:14:44|2.62389
15:14:45|2.62389
15:14:46|2.6232
15:14:47|2.623
15:14:48|2.62301
15:14:49|2.62403
15:14:50|2.62562
15:14:51|2.62562
15:14:52|2.62562
15:14:53|2.6254
15:14:54|2.625
15:14:56|2.625
15:14:57|2.62515
15:14:57|2.62515
15:14:58|2.62577
15:14:59|2.6264
15:15:01|2.6264
15:15:01|2.62697
15:15:02|2.62698
15:15:03|2.62698
15:15:05|2.6268
15:15:06|2.6268
15:15:06|2.62683
15:15:07|2.62683
15:15:08|2.62665
15:15:09|2.62665
15:15:10|2.62665
15:15:11|2.62714
15:15:13|2.62827
15:15:13|2.62836
15:15:14|2.6276
15:15:15|2.62697
15:15:17|2.6262
15:15:17|2.6262
15:15:19|2.62671
15:15:21|2.6268
15:15:22|2.6268
15:15:23|2.62712
15:15:24|2.6279
15:15:25|2.62742
15:15:27|2.62742
15:15:27|2.62742
15:15:29|2.62742
15:15:30|2.62735
15:15:31|2.62818
15:15:31|2.62853
15:15:33|2.62956
15:15:33|2.62901
15:15:35|2.62901
15:15:36|2.62901
15:15:36|2.6292
15:15:38|2.62999
15:15:39|2.62999
15:15:41|2.62879
15:15:41|2.62879
15:15:43|2.62879
15:15:43|2.6288
15:15:44|2.62879
15:15:46|2.62879
15:15:47|2.62879
15:15:48|2.6296
15:15:48|2.6296
15:15:49|2.6296
15:15:51|2.6296
15:15:52|2.6296
15:15:53|2.63155
15:15:53|2.6319
15:15:55|2.6301
15:15:56|2.63096
15:15:57|2.63017
15:15:58|2.6298
15:15:59|2.6298
15:16:00|2.62678
15:16:01|2.62866
15:16:02|2.62866
15:16:03|2.62866
15:16:05|2.63004
15:16:05|2.62844
15:16:07|2.628
15:16:08|2.62879
15:16:08|2.62872
15:16:10|2.62953
15:16:10|2.6294
15:16:11|2.62986
15:16:12|2.62986
15:16:14|2.62986
15:16:15|2.62986
15:16:16|2.6314
15:16:16|2.63219
15:16:17|2.63219
15:16:18|2.63219
15:16:20|2.63219
15:16:22|2.63291
15:16:22|2.63157
15:16:23|2.632
15:16:25|2.632
15:16:27|2.632
15:16:27|2.63235
15:16:29|2.63235
15:16:29|2.63234
15:16:31|2.63234
15:16:32|2.6322
15:16:33|2.63234
15:16:34|2.63234
15:16:35|2.63234
15:16:36|2.63234
15:16:37|2.63235
15:16:38|2.63283
15:16:39|2.63296
15:16:40|2.63296
15:16:41|2.63344
15:16:42|2.6347
15:16:43|2.6347
15:16:45|2.63453
15:16:46|2.63361
15:16:47|2.63361
15:16:47|2.63234
15:16:48|2.63234
15:16:50|2.63234
15:16:51|2.63234
15:16:52|2.63234
15:16:53|2.63234
15:16:54|2.63205
15:16:55|2.63205
15:16:56|2.63205
15:16:57|2.63205
15:16:58|2.63205
15:16:59|2.63205
15:17:00|2.63205
15:17:02|2.63192
15:17:03|2.63192
15:17:03|2.63192
15:17:05|2.63192
15:17:06|2.63235
15:17:07|2.63235
15:17:08|2.63235
15:17:09|2.63352
15:17:09|2.63352
15:17:11|2.63303
15:17:11|2.63242
15:17:13|2.63242
15:17:13|2.63264
15:17:15|2.6328
15:17:16|2.6324
15:17:17|2.6324
15:17:18|2.63479
15:17:20|2.63483
15:17:21|2.63428
15:17:21|2.63428
15:17:22|2.63428
15:17:24|2.63428
15:17:24|2.63469
15:17:26|2.634
15:17:27|2.634
15:17:29|2.63451
15:17:30|2.63451
15:17:32|2.63451
15:17:33|2.63451
15:17:34|2.63321
15:17:35|2.63321
15:17:35|2.63339
15:17:36|2.63339
15:17:37|2.63339
15:17:39|2.6334
15:17:39|2.6325
15:17:41|2.63219
15:17:42|2.63219
15:17:43|2.63353
15:17:43|2.6344
15:17:44|2.63372
15:17:45|2.63369
15:17:46|2.63369
15:17:47|2.63281
15:17:48|2.63281
15:17:49|2.63281
15:17:50|2.63281
15:17:52|2.63281
15:17:52|2.63281
15:17:53|2.63299
15:17:55|2.6332
15:17:55|2.63319
15:17:56|2.6332
15:17:58|2.63335
15:17:59|2.63392
15:17:59|2.63392
15:18:01|2.63499
15:18:02|2.635
15:18:03|2.63499
15:18:04|2.63659
15:18:05|2.63659
15:18:06|2.63659
15:18:07|2.63467
15:18:08|2.63467
15:18:09|2.63467
15:18:10|2.63559
15:18:11|2.63559
15:18:12|2.63559
15:18:14|2.63435
15:18:14|2.63435
15:18:15|2.63435
15:18:16|2.63435
15:18:17|2.6356
15:18:19|2.6356
15:18:19|2.6356
15:18:21|2.63669
15:18:23|2.63566
15:18:24|2.636
15:18:25|2.63698
15:18:26|2.63698
15:18:27|2.63698
15:18:28|2.63698
15:18:29|2.63629
15:18:30|2.63815
15:18:32|2.63815
15:18:32|2.63794
15:18:33|2.63794
15:18:35|2.63794
15:18:35|2.63791
15:18:37|2.6374
15:18:37|2.63763
15:18:39|2.63841
15:18:40|2.63841
15:18:41|2.63841
15:18:42|2.63476
15:18:43|2.63476
15:18:44|2.63538
15:18:45|2.63529
15:18:46|2.63529
15:18:47|2.63529
15:18:48|2.63529
15:18:49|2.63529
15:18:50|2.63529
15:18:52|2.63565
15:18:53|2.63703
15:18:53|2.63703
15:18:54|2.63703
15:18:55|2.63703
15:18:56|2.63814
15:18:57|2.63789
15:18:58|2.63789
15:18:59|2.63789
15:19:01|2.63789
15:19:02|2.63789
15:19:03|2.63893
15:19:04|2.63804
15:19:05|2.63638
15:19:06|2.63635
15:19:06|2.63635
15:19:08|2.63635
15:19:08|2.636
15:19:10|2.63528
15:19:11|2.63528
15:19:12|2.63528
15:19:12|2.635
15:19:14|2.635
15:19:14|2.63581
15:19:16|2.63514
15:19:16|2.63514
15:19:18|2.63483
15:19:19|2.63483
15:19:20|2.63483
15:19:22|2.63566
15:19:23|2.63637
15:19:23|2.63655
15:19:25|2.63655
15:19:26|2.63557
15:19:27|2.63557
15:19:28|2.63449
15:19:29|2.63369
15:19:30|2.633
15:19:31|2.633
15:19:32|2.632
15:19:33|2.63304
15:19:35|2.63304
15:19:35|2.633
15:19:36|2.63319
15:19:38|2.6334
15:19:38|2.6334
15:19:39|2.6334
15:19:41|2.6334
15:19:41|2.63363
15:19:42|2.63363
15:19:44|2.63372
15:19:45|2.63469
15:19:45|2.6332
15:19:47|2.6332
15:19:48|2.6319
15:19:48|2.6319
15:19:49|2.6319
15:19:51|2.63207
15:19:52|2.63256
15:19:53|2.63256
15:19:54|2.63528
15:19:55|2.63528
15:19:56|2.63529
15:19:57|2.63529
15:19:58|2.63503
15:19:59|2.63503
15:20:00|2.63503
15:20:01|2.63503
15:20:02|2.63481
15:20:03|2.63462
15:20:04|2.63495
15:20:05|2.63495
15:20:06|2.63495
15:20:07|2.63656
15:20:08|2.63656
15:20:09|2.63841
15:20:10|2.6383
15:20:11|2.63863
15:20:12|2.64
15:20:13|2.6392
15:20:14|2.6392
15:20:15|2.6398
15:20:16|2.63877
15:20:17|2.6374
15:20:18|2.6374
15:20:19|2.63772
15:20:20|2.63772
15:20:21|2.63868
15:20:23|2.6398
15:20:24|2.6398
15:20:25|2.63897
15:20:26|2.63897
15:20:28|2.63887
15:20:29|2.63841
15:20:30|2.63804
15:20:31|2.63804
15:20:32|2.63711
15:20:34|2.63711
15:20:35|2.63711
15:20:35|2.63901
15:20:37|2.63901
15:20:38|2.63901
15:20:38|2.63871
15:20:40|2.6382
15:20:40|2.64
15:20:41|2.64
15:20:43|2.64
15:20:44|2.64
15:20:45|2.6414
15:20:46|2.64121
15:20:47|2.64209
15:20:48|2.64208
15:20:49|2.64311
15:20:50|2.64304
15:20:51|2.64244
15:20:52|2.6441
15:20:53|2.64354
15:20:54|2.64354
15:20:55|2.64337
15:20:57|2.64337
15:20:57|2.64362
15:20:59|2.64357
15:21:00|2.64357
15:21:00|2.64357
15:21:01|2.642
15:21:02|2.64286
15:21:03|2.64286
15:21:04|2.6444
15:21:05|2.6467
15:21:06|2.64725
15:21:07|2.6464
15:21:09|2.64642
15:21:09|2.64647
15:21:11|2.64667
15:21:11|2.64621
15:21:13|2.64646
15:21:14|2.64646
15:21:15|2.64646
15:21:15|2.64746
15:21:17|2.64822
15:21:17|2.64822
15:21:19|2.64873
15:21:20|2.64805
15:21:20|2.64805
15:21:22|2.64805
15:21:24|2.64805
15:21:25|2.6464
15:21:26|2.64937
15:21:27|2.64732
15:21:29|2.64732
15:21:29|2.64732
15:21:30|2.64732
15:21:32|2.64741
15:21:32|2.64722
15:21:34|2.64719
15:21:35|2.64719
15:21:35|2.64719
15:21:36|2.64719
15:21:37|2.6468
15:21:38|2.64612
15:21:39|2.64693
15:21:40|2.64693
15:21:41|2.64581
15:21:43|2.64553
15:21:44|2.6466
15:21:45|2.6466
15:21:46|2.64771
15:21:47|2.64662
15:21:48|2.64662
15:21:49|2.64778
15:21:50|2.64778
15:21:51|2.64829
15:21:52|2.64803
15:21:53|2.64803
15:21:54|2.64803
15:21:55|2.64719
15:21:56|2.64719
15:21:57|2.6478
15:21:59|2.64774
15:22:00|2.64725
15:22:00|2.64621
15:22:02|2.64611
15:22:03|2.64611
15:22:04|2.6464
15:22:05|2.64602
15:22:06|2.6461
15:22:07|2.6461
15:22:08|2.64515
15:22:09|2.6446
15:22:11|2.645
15:22:12|2.64484
15:22:12|2.64485
15:22:13|2.64485
15:22:14|2.64617
15:22:15|2.64617
15:22:16|2.64581
15:22:17|2.6462
15:22:19|2.6462
15:22:20|2.64628
15:22:21|2.64614
15:22:22|2.64614
15:22:23|2.64562
15:22:24|2.64562
15:22:25|2.64562
15:22:27|2.64649
15:22:28|2.64665
15:22:28|2.647
15:22:30|2.64765
15:22:30|2.648
15:22:32|2.64874
15:22:32|2.64705
15:22:34|2.64724
15:22:35|2.64741
15:22:36|2.64813
15:22:37|2.64813
15:22:39|2.648
15:22:39|2.6482
15:22:41|2.6482
15:22:41|2.6496
15:22:43|2.64972
15:22:44|2.65072
15:22:45|2.65072
15:22:46|2.65072
15:22:47|2.65072
15:22:47|2.65066
15:22:48|2.65057
15:22:50|2.64865
15:22:51|2.6492
15:22:51|2.64906
15:22:53|2.65001
15:22:54|2.65001
15:22:55|2.65001
15:22:56|2.65046
15:22:57|2.65046
15:22:58|2.64982
15:22:59|2.64982
15:23:00|2.64998
15:23:01|2.64955
15:23:02|2.65141
15:23:03|2.6513
15:23:04|2.65188
15:23:05|2.6522
15:23:06|2.65342
15:23:07|2.65403
15:23:08|2.65225
15:23:09|2.65375
15:23:10|2.65408
15:23:11|2.65379
15:23:12|2.65379
15:23:13|2.654
15:23:14|2.65359
15:23:15|2.65448
15:23:17|2.65441
15:23:17|2.65499
15:23:18|2.65477
15:23:19|2.65336
15:23:20|2.65275
15:23:21|2.65386
15:23:22|2.65427
15:23:23|2.65408
15:23:24|2.65349
15:23:26|2.65442
15:23:27|2.65442
15:23:29|2.65337
15:23:30|2.6534
15:23:30|2.6536
15:23:31|2.65329
15:23:33|2.65275
15:23:35|2.65089
15:23:36|2.65089
15:23:37|2.65089
15:23:39|2.65103
15:23:40|2.65103
15:23:41|2.65104
15:23:42|2.65104
15:23:43|2.65134
15:23:44|2.65219
15:23:45|2.65219
15:23:46|2.65219
15:23:47|2.65219
15:23:48|2.65285
15:23:49|2.65194
15:23:50|2.65202
15:23:51|2.65203
15:23:52|2.65221
15:23:53|2.65221
15:23:54|2.65221
15:23:55|2.6522
15:23:58|2.6522
15:23:59|2.65272
15:24:00|2.65324
15:24:00|2.65324
15:24:01|2.65324
15:24:02|2.65353
15:24:03|2.6482
15:24:04|2.64943
15:24:05|2.64758
15:24:07|2.64667
15:24:08|2.64782
15:24:09|2.64723
15:24:10|2.64701
15:24:11|2.64771
15:24:12|2.64771
15:24:13|2.64771
15:24:14|2.64688
15:24:15|2.64688
15:24:16|2.64688
15:24:17|2.64678
15:24:18|2.64701
15:24:19|2.64742
15:24:20|2.64742
15:24:21|2.64742
15:24:22|2.648
15:24:23|2.64839
15:24:24|2.64839
15:24:25|2.64839
15:24:26|2.64759
15:24:28|2.6483
15:24:29|2.6483
15:24:31|2.64867
15:24:31|2.64886
15:24:32|2.64847
15:24:33|2.6476
15:24:35|2.64878
15:24:35|2.64878
15:24:36|2.64936
15:24:38|2.64894
15:24:39|2.64894
15:24:40|2.64894
15:24:41|2.64931
15:24:42|2.64931
15:24:44|2.64877
15:24:45|2.64777
15:24:45|2.64777
15:24:47|2.64777
15:24:48|2.64717
15:24:49|2.64717
15:24:50|2.64674
15:24:51|2.64709
15:24:53|2.64709
15:24:53|2.64709
15:24:54|2.64709
15:24:56|2.64667
15:24:57|2.64667
15:24:58|2.64656
15:24:58|2.645
15:24:59|2.645
15:25:00|2.64488
15:25:01|2.64488
15:25:02|2.64488
15:25:03|2.64488
15:25:04|2.64561
15:25:05|2.64561
15:25:07|2.64561
15:25:07|2.64568
15:25:08|2.64568
15:25:09|2.64568
15:25:10|2.64553
15:25:12|2.64549
15:25:12|2.64519
15:25:13|2.64519
15:25:15|2.64474
15:25:15|2.64431
15:25:16|2.64258
15:25:18|2.64282
15:25:19|2.64269
15:25:19|2.64385
15:25:20|2.64135
15:25:21|2.64135
15:25:22|2.64253
15:25:24|2.64246
15:25:24|2.64246
15:25:26|2.64127
15:25:27|2.6412
15:25:28|2.6412
15:25:29|2.6412
15:25:30|2.6412
15:25:31|2.6408
15:25:32|2.6408
15:25:34|2.64095
15:25:35|2.64271
15:25:36|2.64268
15:25:37|2.64268
15:25:38|2.64268
15:25:39|2.64268
15:25:40|2.64519
15:25:41|2.64519
15:25:42|2.64493
15:25:43|2.64493
15:25:45|2.64493
15:25:45|2.64493
15:25:46|2.64493
15:25:47|2.64493
15:25:49|2.64493
15:25:49|2.64607
15:25:50|2.64607
15:25:52|2.6458
15:25:53|2.6458
15:25:54|2.64621
15:25:56|2.64541
15:25:57|2.64614
15:25:57|2.6456
15:25:58|2.6456
15:25:59|2.64556
15:26:01|2.64529
15:26:01|2.64529
15:26:02|2.64529
15:26:03|2.64529
15:26:05|2.64556
15:26:06|2.64556
15:26:06|2.645
15:26:07|2.645
15:26:08|2.645
15:26:10|2.64576
15:26:11|2.64576
15:26:12|2.6468
15:26:13|2.6468
15:26:14|2.6468
15:26:15|2.64736
15:26:15|2.64736
15:26:17|2.64736
15:26:17|2.64736
15:26:19|2.64736
15:26:20|2.64736
15:26:20|2.64693
15:26:22|2.6477
15:26:23|2.64777
15:26:24|2.64777
15:26:24|2.64655
15:26:25|2.64524
15:26:26|2.64524
15:26:29|2.64524
15:26:29|2.64524
15:26:31|2.64524
15:26:32|2.64773
15:26:34|2.64914
15:26:35|2.64914
15:26:35|2.64906
15:26:37|2.64931
15:26:38|2.64931
15:26:38|2.64931
15:26:40|2.65
15:26:40|2.64983
15:26:42|2.65077
15:26:43|2.65077
15:26:44|2.65077
15:26:45|2.65147
15:26:46|2.65086
15:26:47|2.65086
15:26:48|2.65086
15:26:49|2.65186
15:26:50|2.65223
15:26:51|2.65342
15:26:52|2.65232
15:26:53|2.65232
15:26:54|2.65247
15:26:55|2.65273
15:26:55|2.6528
15:26:57|2.65236
15:26:58|2.65209
15:26:59|2.65209
15:27:00|2.65188
15:27:01|2.65234
15:27:03|2.65233
15:27:04|2.65233
15:27:05|2.65309
15:27:06|2.6524
15:27:06|2.6524
15:27:08|2.6524
15:27:09|2.65282
15:27:09|2.65282
15:27:10|2.65282
15:27:11|2.65343
15:27:13|2.65393
15:27:14|2.65343
15:27:14|2.65343
15:27:16|2.65343
15:27:17|2.65261
15:27:18|2.6526
15:27:19|2.6529
15:27:20|2.652
15:27:21|2.6533
15:27:22|2.653
15:27:23|2.6533
15:27:24|2.65313
15:27:25|2.6537
15:27:26|2.6537
15:27:27|2.65241
15:27:28|2.65241
15:27:30|2.65241
15:27:31|2.65241
15:27:33|2.65241
15:27:34|2.65343
15:27:34|2.65343
15:27:35|2.65314
15:27:36|2.65314
15:27:38|2.65271
15:27:38|2.65271
15:27:39|2.65289
15:27:40|2.65289
15:27:42|2.6526
15:27:43|2.6526
15:27:43|2.65259
15:27:45|2.65274
15:27:45|2.65274
15:27:46|2.65274
15:27:47|2.65274
15:27:49|2.65274
15:27:50|2.6524
15:27:51|2.65313
15:27:51|2.6522
15:27:52|2.65314
15:27:53|2.65314
15:27:55|2.65306
15:27:56|2.65306
15:27:56|2.65236
15:27:58|2.65313
15:27:58|2.65313
15:28:00|2.65313
15:28:01|2.65197
15:28:01|2.65197
15:28:02|2.65232
15:28:03|2.65135
15:28:05|2.65226
15:28:06|2.65545
15:28:07|2.65567
15:28:08|2.65559
15:28:09|2.65599
15:28:10|2.65688
15:28:10|2.656
15:28:12|2.6556
15:28:12|2.6563
15:28:13|2.65601
15:28:15|2.65578
15:28:16|2.65541
15:28:17|2.65585
15:28:18|2.65552
15:28:19|2.65507
15:28:19|2.65507
15:28:22|2.65507
15:28:23|2.65507
15:28:23|2.65507
15:28:24|2.65507
15:28:26|2.65614
15:28:26|2.65675
15:28:27|2.6564
15:28:28|2.6564
15:28:30|2.657
15:28:30|2.65621
15:28:32|2.65727
15:28:33|2.65727
15:28:34|2.65815
15:28:34|2.65727
15:28:36|2.6564
15:28:37|2.6564
15:28:38|2.65642
15:28:40|2.65659
15:28:41|2.65713
15:28:41|2.65713
15:28:44|2.65698
15:28:44|2.65924
15:28:46|2.6584
15:28:46|2.6584
15:28:48|2.65713
15:28:49|2.65713
15:28:49|2.65713
15:28:51|2.6583
15:28:51|2.6583
15:28:53|2.65859
15:28:53|2.66
15:28:54|2.65906
15:28:55|2.65907
15:28:57|2.66102
15:28:57|2.65804
15:28:58|2.65804
15:29:00|2.65954
15:29:00|2.65914
15:29:01|2.65876
15:29:02|2.6584
15:29:03|2.65804
15:29:04|2.65709
15:29:06|2.65699
15:29:06|2.65698
15:29:08|2.65836
15:29:08|2.6578
15:29:09|2.6578
15:29:11|2.65738
15:29:11|2.65738
15:29:12|2.65737
15:29:15|2.65601
15:29:15|2.65601
15:29:16|2.65515
15:29:17|2.65515
15:29:18|2.65515
15:29:19|2.65582
15:29:21|2.65582
15:29:21|2.65349
15:29:22|2.65472
15:29:23|2.65472
15:29:24|2.65321
15:29:25|2.65271
15:29:27|2.65283
15:29:27|2.65447
15:29:28|2.6554
15:29:30|2.65653
15:29:31|2.65705
15:29:33|2.65705
15:29:34|2.65618
15:29:35|2.656
15:29:36|2.656
15:29:37|2.6552
15:29:38|2.65837
15:29:39|2.65887
15:29:40|2.65887
15:29:41|2.65887
15:29:42|2.65807
15:29:44|2.65938
15:29:45|2.65779
15:29:46|2.6576
15:29:47|2.6576
15:29:47|2.6576
15:29:49|2.65765
15:29:50|2.6579
15:29:50|2.6579
15:29:52|2.65641
15:29:53|2.65641
15:29:54|2.65621
15:29:56|2.65661
15:29:57|2.65661
15:29:57|2.65741
15:29:58|2.65682
15:30:00|2.65682
15:30:00|2.65743
15:30:01|2.65729
15:30:02|2.65729
15:30:03|2.65729
15:30:04|2.65722
15:30:06|2.65721
15:30:07|2.6577
15:30:07|2.6577
15:30:09|2.6566
15:30:10|2.65621
15:30:10|2.6556
15:30:11|2.65541
15:30:12|2.65541
15:30:13|2.65541
15:30:15|2.65615
15:30:15|2.65615
15:30:16|2.65615
15:30:18|2.65615
15:30:18|2.65537
15:30:19|2.65537
15:30:20|2.6548
15:30:21|2.6548
15:30:22|2.65455
15:30:24|2.65429
15:30:24|2.65429
15:30:25|2.65355
15:30:26|2.65355
15:30:27|2.65355
15:30:28|2.65758
15:30:30|2.65758
15:30:31|2.65758
15:30:31|2.6598
15:30:33|2.66061
15:30:35|2.66032
15:30:36|2.66064
15:30:37|2.66044
15:30:39|2.66074
15:30:41|2.66074
15:30:41|2.65961
15:30:42|2.66065
15:30:44|2.66075
15:30:45|2.66075
15:30:45|2.6602
15:30:47|2.66146
15:30:48|2.66146
15:30:49|2.66146
15:30:50|2.66343
15:30:51|2.66271
15:30:52|2.66271
15:30:53|2.6624
15:30:53|2.6624
15:30:55|2.6624
15:30:56|2.66376
15:30:57|2.66376
15:30:57|2.66376
15:30:59|2.66321
15:31:00|2.66432
15:31:01|2.66599
15:31:02|2.66649
15:31:03|2.66665
15:31:04|2.66619
15:31:05|2.66649
15:31:06|2.66783
15:31:07|2.66764
15:31:08|2.66665
15:31:09|2.668
15:31:10|2.66854
15:31:11|2.66798
15:31:12|2.66798
15:31:13|2.66805
15:31:14|2.66805
15:31:15|2.66901
15:31:16|2.66833
15:31:17|2.66806
15:31:18|2.67004
15:31:19|2.6698
15:31:20|2.67008
15:31:21|2.66959
15:31:22|2.66959
15:31:23|2.67039
15:31:24|2.67075
15:31:25|2.67121
15:31:26|2.67039
15:31:27|2.67039
15:31:28|2.67039
15:31:29|2.67039
15:31:30|2.67059
15:31:31|2.66968
15:31:32|2.6693
15:31:34|2.66905
15:31:35|2.67116
15:31:36|2.67039
15:31:37|2.67039
15:31:38|2.66968
15:31:39|2.66805
15:31:40|2.66814
15:31:41|2.66845
15:31:42|2.6678
15:31:43|2.66716
15:31:44|2.66873
15:31:45|2.66873
15:31:46|2.66778
15:31:48|2.66821
15:31:49|2.6684
15:31:50|2.6688
15:31:51|2.6676
15:31:52|2.6668
15:31:53|2.6664
15:31:54|2.6664
15:31:55|2.667
15:31:56|2.6672
15:31:57|2.6666
15:31:58|2.6659
15:31:59|2.66639
15:32:00|2.6664
15:32:01|2.6664
15:32:02|2.6664
15:32:03|2.66722
15:32:05|2.66848
15:32:05|2.66758
15:32:07|2.66758
15:32:07|2.66744
15:32:09|2.66731
15:32:10|2.66848
15:32:11|2.66848
15:32:12|2.66802
15:32:13|2.66802
15:32:14|2.66731
15:32:15|2.66692
15:32:16|2.66692
15:32:17|2.6672
15:32:18|2.66731
15:32:20|2.66723
15:32:20|2.66647
15:32:22|2.66647
15:32:22|2.66731
15:32:23|2.66731
15:32:24|2.66802
15:32:25|2.66791
15:32:26|2.66826
15:32:27|2.66812
15:32:29|2.66812
15:32:29|2.66826
15:32:30|2.66731
15:32:31|2.66544
15:32:32|2.66544
15:32:34|2.66558
15:32:36|2.66805
15:32:37|2.66794
15:32:37|2.66761
15:32:39|2.66761
15:32:40|2.668
15:32:40|2.6678
15:32:41|2.6678
15:32:43|2.66707
15:32:44|2.66707
15:32:45|2.66707
15:32:46|2.66645
15:32:47|2.66645
15:32:48|2.6666
15:32:49|2.67037
15:32:50|2.67037
15:32:51|2.67076
15:32:52|2.671
15:32:53|2.671
15:32:54|2.67102
15:32:55|2.67102
15:32:56|2.67156
15:32:58|2.67246
15:32:59|2.67216
15:32:59|2.6726
15:33:00|2.67301
15:33:02|2.67263
15:33:02|2.67306
15:33:03|2.67255
15:33:04|2.67255
15:33:06|2.67257
15:33:07|2.67339
15:33:07|2.67339
15:33:08|2.67339
15:33:09|2.67339
15:33:10|2.672
15:33:11|2.67364
15:33:12|2.67444
15:33:13|2.67444
15:33:14|2.67604
15:33:15|2.67623
15:33:17|2.67631
15:33:17|2.67803
15:33:19|2.67713
15:33:20|2.6772
15:33:20|2.6788
15:33:22|2.6788
15:33:22|2.67899
15:33:23|2.67899
15:33:25|2.67821
15:33:25|2.67873
15:33:26|2.67747
15:33:27|2.67846
15:33:28|2.67763
15:33:30|2.677
15:33:31|2.67602
15:33:31|2.67597
15:33:33|2.67653
15:33:33|2.6768
15:33:36|2.67685
15:33:37|2.67781
15:33:38|2.67687
15:33:40|2.67686
15:33:40|2.67686
15:33:41|2.67892
15:33:42|2.67741
15:33:43|2.67741
15:33:45|2.67679
15:33:46|2.67635
15:33:47|2.67635
15:33:48|2.6774
15:33:49|2.6774
15:33:49|2.67663
15:33:51|2.67662
15:33:52|2.67636
15:33:53|2.67636
15:33:55|2.67703
15:33:56|2.67693
15:33:56|2.6774
15:33:58|2.6774
15:33:59|2.67637
15:34:00|2.67672
15:34:01|2.67672
15:34:02|2.67821
15:34:04|2.67701
15:34:05|2.67775
15:34:05|2.67779
15:34:07|2.67779
15:34:08|2.67741
15:34:09|2.6782
15:34:10|2.6784
15:34:11|2.6784
15:34:12|2.6784
15:34:13|2.6784
15:34:14|2.6784
15:34:15|2.67768
15:34:16|2.67768
15:34:17|2.67757
15:34:18|2.67759
15:34:19|2.67635
15:34:20|2.67499
15:34:22|2.67498
15:34:23|2.67469
15:34:24|2.67524
15:34:24|2.67524
15:34:25|2.67524
15:34:27|2.67524
15:34:27|2.67452
15:34:28|2.67321
15:34:29|2.67152
15:34:30|2.66995
15:34:32|2.67085
15:34:32|2.66913
15:34:33|2.66782
15:34:34|2.66782
15:34:36|2.66617
15:34:38|2.66724
15:34:39|2.666
15:34:40|2.66719
15:34:40|2.6664
15:34:43|2.66675
15:34:44|2.66673
15:34:45|2.66673
15:34:45|2.66782
15:34:46|2.66689
15:34:47|2.66689
15:34:48|2.66689
15:34:50|2.66592
15:34:51|2.66592
15:34:51|2.66725
15:34:52|2.66725
15:34:54|2.66687
15:34:55|2.66686
15:34:56|2.66677
15:34:58|2.66664
15:34:59|2.66642
15:35:00|2.66539
15:35:00|2.6654
15:35:02|2.66659
15:35:03|2.66824
15:35:05|2.6666
15:35:05|2.66581
15:35:06|2.66379
15:35:07|2.6632
15:35:08|2.66338
15:35:10|2.667
15:35:11|2.66636
15:35:12|2.6656
15:35:13|2.6656
15:35:14|2.66311
15:35:15|2.66259
15:35:16|2.66363
15:35:17|2.6638
15:35:18|2.6646
15:35:19|2.66574
15:35:21|2.66503
15:35:22|2.66503
15:35:22|2.6648
15:35:24|2.6648
15:35:24|2.66296
15:35:26|2.66148
15:35:27|2.66173
15:35:27|2.66081
15:35:29|2.66081
15:35:30|2.66081
15:35:31|2.66081
15:35:32|2.66045
15:35:34|2.65905
15:35:36|2.65781
15:35:37|2.6578
15:35:39|2.6584
15:35:40|2.65798
15:35:40|2.6566
15:35:42|2.65608
15:35:43|2.65437
15:35:44|2.6548
15:35:46|2.65515
15:35:46|2.6552
15:35:47|2.65517
15:35:49|2.65478
15:35:49|2.65478
15:35:51|2.65478
15:35:51|2.65478
15:35:53|2.65519
15:35:54|2.65607
15:35:55|2.65607
15:35:56|2.65741
15:35:57|2.65741
15:35:57|2.65618
15:35:59|2.65971
15:36:00|2.65848
15:36:01|2.66199
15:36:01|2.66202
15:36:03|2.66224
15:36:03|2.6602
15:36:04|2.65999
15:36:06|2.6612
15:36:07|2.66303
15:36:08|2.6636
15:36:09|2.6636
15:36:10|2.66428
15:36:10|2.66343
15:36:12|2.66462
15:36:13|2.66551
15:36:14|2.66514
15:36:14|2.66363
15:36:16|2.66445
15:36:17|2.66481
15:36:18|2.66498
15:36:18|2.66528
15:36:19|2.6653
15:36:21|2.66583
15:36:22|2.66583
15:36:23|2.66587
15:36:24|2.6659
15:36:25|2.6652
15:36:26|2.6652
15:36:27|2.66609
15:36:28|2.66609
15:36:29|2.66608
15:36:29|2.66608
15:36:30|2.66575
15:36:33|2.6652
15:36:34|2.66521
15:36:35|2.66541
15:36:36|2.66545
15:36:37|2.6634
15:36:38|2.6634
15:36:39|2.66352
15:36:40|2.66352
15:36:42|2.66495
15:36:42|2.66495
15:36:43|2.66538
15:36:44|2.66538
15:36:46|2.66538
15:36:47|2.66489
15:36:48|2.66465
15:36:48|2.6646
15:36:50|2.6646
15:36:50|2.6646
15:36:52|2.66437
15:36:52|2.66339
15:36:53|2.6634
15:36:54|2.66413
15:36:56|2.66413
15:36:56|2.66417
15:36:58|2.66371
15:36:58|2.66371
15:37:00|2.66221
15:37:00|2.66258
15:37:02|2.66258
15:37:03|2.6632
15:37:03|2.6632
15:37:04|2.66082
15:37:05|2.66
15:37:06|2.65919
15:37:07|2.65878
15:37:09|2.66
15:37:10|2.6572
15:37:10|2.6578
15:37:11|2.658
15:37:13|2.6586
15:37:13|2.65861
15:37:14|2.65907
15:37:16|2.66114
15:37:17|2.66114
15:37:18|2.66114
15:37:19|2.6613
15:37:20|2.66125
15:37:21|2.66114
15:37:22|2.66073
15:37:24|2.6612
15:37:25|2.66088
15:37:26|2.66088
15:37:26|2.66036
15:37:27|2.66114
15:37:29|2.66149
15:37:29|2.66178
15:37:31|2.66178
15:37:32|2.66178
15:37:32|2.66207
15:37:35|2.66207
15:37:36|2.66221
15:37:36|2.663
15:37:38|2.6634
15:37:39|2.66296
15:37:40|2.66296
15:37:41|2.66237
15:37:42|2.66288
15:37:44|2.665
15:37:45|2.665
15:37:45|2.66481
15:37:47|2.66341
15:37:48|2.66319
15:37:49|2.66319
15:37:50|2.66264
15:37:51|2.66324
15:37:52|2.66331
15:37:53|2.66331
15:37:54|2.66399
15:37:55|2.66265
15:37:56|2.6633
15:37:58|2.66041
15:37:58|2.66
15:37:59|2.66
15:38:00|2.65864
15:38:02|2.6612
15:38:02|2.6612
15:38:03|2.66236
15:38:04|2.66294
15:38:05|2.66117
15:38:06|2.66128
15:38:07|2.66143
15:38:08|2.66143
15:38:09|2.66132
15:38:10|2.66132
15:38:11|2.66098
15:38:13|2.66098
15:38:13|2.6604
15:38:14|2.6604
15:38:15|2.65979
15:38:17|2.6606
15:38:17|2.6606
15:38:18|2.66056
15:38:19|2.6606
15:38:21|2.6606
15:38:21|2.65983
15:38:22|2.65983
15:38:23|2.66053
15:38:25|2.66053
15:38:25|2.66053
15:38:27|2.66053
15:38:28|2.66053
15:38:28|2.66053
15:38:29|2.66053
15:38:30|2.66053
15:38:31|2.65975
15:38:32|2.65884
15:38:33|2.65884
15:38:35|2.658
15:38:36|2.658
15:38:37|2.65825
15:38:38|2.6574
15:38:39|2.6574
15:38:40|2.6574
15:38:41|2.6574
15:38:42|2.65746
15:38:42|2.65778
15:38:44|2.65695
15:38:45|2.65695
15:38:46|2.6568
15:38:47|2.65671
15:38:48|2.65484
15:38:49|2.65484
15:38:50|2.65482
15:38:52|2.65482
15:38:52|2.65691
15:38:53|2.6558
15:38:55|2.65547
15:38:55|2.65547
15:38:56|2.65304
15:38:57|2.65285
15:38:58|2.65285
15:39:00|2.65547
15:39:00|2.65547
15:39:02|2.65564
15:39:03|2.65564
15:39:03|2.65534
15:39:04|2.6558
15:39:05|2.6558
15:39:06|2.6558
15:39:07|2.65421
15:39:09|2.65336
15:39:09|2.65336
15:39:10|2.65378
15:39:11|2.65416
15:39:12|2.65371
15:39:14|2.6544
15:39:15|2.65524
15:39:16|2.6552
15:39:17|2.6552
15:39:18|2.6552
15:39:18|2.6552
15:39:19|2.65559
15:39:21|2.65559
15:39:23|2.6552
15:39:23|2.6552
15:39:24|2.6552
15:39:25|2.65416
15:39:26|2.65416
15:39:27|2.65531
15:39:28|2.65531
15:39:29|2.65441
15:39:30|2.65528
15:39:31|2.65528
15:39:33|2.65528
15:39:33|2.65694
15:39:36|2.6574
15:39:37|2.6574
15:39:38|2.65672
15:39:39|2.65672
15:39:41|2.65736
15:39:41|2.65674
15:39:43|2.65774
15:39:44|2.65672
15:39:44|2.65757
15:39:46|2.6574
15:39:47|2.6574
15:39:47|2.6568
15:39:49|2.6568
15:39:50|2.65655
15:39:51|2.65655
15:39:52|2.65663
15:39:52|2.65699
15:39:53|2.65699
15:39:55|2.65706
15:39:55|2.65706
15:39:57|2.65829
15:39:58|2.65829
15:39:59|2.65859
15:40:00|2.65859
15:40:02|2.65859
15:40:03|2.6574
15:40:05|2.65937
15:40:06|2.65964
15:40:07|2.65964
15:40:08|2.6595
15:40:09|2.65916
15:40:10|2.6589
15:40:11|2.65753
15:40:12|2.65753
15:40:13|2.65701
15:40:14|2.65701
15:40:16|2.65699
15:40:16|2.65699
15:40:17|2.65699
15:40:18|2.65699
15:40:19|2.65644
15:40:20|2.65523
15:40:22|2.6559
15:40:23|2.65644
15:40:24|2.65644
15:40:25|2.65608
15:40:25|2.65608
15:40:26|2.65591
15:40:27|2.65591
15:40:29|2.6565
15:40:29|2.65779
15:40:30|2.65779
15:40:31|2.65779
15:40:32|2.65846
15:40:34|2.65846
15:40:35|2.65999
15:40:36|2.66153
15:40:37|2.66153
15:40:38|2.66161
15:40:39|2.6618
15:40:40|2.6618
15:40:41|2.66038
15:40:43|2.66162
15:40:43|2.66162
15:40:45|2.6598
15:40:46|2.66027
15:40:47|2.66085
15:40:48|2.66097
15:40:49|2.66023
15:40:50|2.65941
15:40:51|2.65941
15:40:52|2.65941
15:40:53|2.65941
15:40:54|2.65941
15:40:56|2.66125
15:40:57|2.66125
15:40:57|2.66054
15:40:58|2.6609
15:41:00|2.65936
15:41:01|2.65936
15:41:02|2.66123
15:41:03|2.66073
15:41:04|2.66057
15:41:05|2.66057
15:41:05|2.66057
15:41:06|2.66073
15:41:08|2.65981
15:41:09|2.65918
15:41:10|2.6592
15:41:11|2.65786
15:41:12|2.65738
15:41:12|2.65744
15:41:14|2.65701
15:41:15|2.65717
15:41:16|2.65719
15:41:16|2.65719
15:41:17|2.65719
15:41:19|2.65719
15:41:20|2.65719
15:41:21|2.65701
15:41:22|2.65733
15:41:23|2.65733
15:41:23|2.65717
15:41:25|2.65717
15:41:26|2.65717
15:41:27|2.65717
15:41:28|2.65717
15:41:29|2.65717
15:41:29|2.65717
15:41:31|2.65717
15:41:32|2.65801
15:41:33|2.65801
15:41:33|2.65801
15:41:35|2.65714
15:41:35|2.65714
15:41:38|2.65714
15:41:38|2.65714
15:41:40|2.65714
15:41:40|2.65717
15:41:42|2.65713
15:41:43|2.65652
15:41:44|2.65651
15:41:45|2.65651
15:41:46|2.65651
15:41:47|2.65651
15:41:48|2.65651
15:41:49|2.65647
15:41:50|2.65591
15:41:51|2.65646
15:41:52|2.65667
15:41:53|2.65667
15:41:54|2.65658
15:41:55|2.65651
15:41:57|2.65651
15:41:57|2.65654
15:41:59|2.65654
15:42:00|2.65654
15:42:01|2.65719
15:42:02|2.65759
15:42:03|2.6576
15:42:04|2.65755
15:42:05|2.65755
15:42:06|2.65755
15:42:07|2.6565
15:42:09|2.6565
15:42:10|2.6565
15:42:10|2.65574
15:42:11|2.65574
15:42:13|2.65574
15:42:13|2.65574
15:42:14|2.65574
15:42:16|2.65574
15:42:16|2.65582
15:42:17|2.65582
15:42:19|2.65582
15:42:19|2.65582
15:42:21|2.65582
15:42:21|2.65582
15:42:22|2.65543
15:42:23|2.65544
15:42:24|2.65582
15:42:25|2.65582
15:42:27|2.65635
15:42:28|2.65635
15:42:28|2.65582
15:42:29|2.65577
15:42:30|2.65577
15:42:31|2.65577
15:42:33|2.65519
15:42:33|2.65519
15:42:34|2.65519
15:42:35|2.65519
15:42:37|2.65519
15:42:38|2.65511
15:42:39|2.6552
15:42:40|2.6552
15:42:41|2.65582
15:42:43|2.65585
15:42:44|2.65585
15:42:45|2.65585
15:42:46|2.65728
15:42:47|2.65746
15:42:48|2.65746
15:42:48|2.65746
15:42:49|2.65746
15:42:50|2.65746
15:42:52|2.65795
15:42:52|2.65795
15:42:54|2.65763
15:42:55|2.65763
15:42:56|2.65763
15:42:57|2.65763
15:42:58|2.65763
15:42:59|2.65763
15:42:59|2.65804
15:43:01|2.6598
15:43:02|2.65941
15:43:03|2.65884
15:43:04|2.65892
15:43:05|2.66
15:43:06|2.66158
15:43:07|2.6614
15:43:08|2.6614
15:43:08|2.66341
15:43:09|2.66315
15:43:11|2.66315
15:43:12|2.66349
15:43:13|2.66349
15:43:14|2.66349
15:43:15|2.66349
15:43:16|2.66288
15:43:17|2.6638
15:43:19|2.6638
15:43:19|2.66393
15:43:20|2.66476
15:43:21|2.66476
15:43:22|2.66476
15:43:23|2.665
15:43:24|2.665
15:43:25|2.66557
15:43:27|2.666
15:43:28|2.6664
15:43:29|2.6664
15:43:30|2.66557
15:43:30|2.66557
15:43:31|2.66557
15:43:32|2.66452
15:43:33|2.66397
15:43:35|2.66341
15:43:36|2.66288
15:43:37|2.66288
15:43:37|2.66288
15:43:39|2.66197
15:43:40|2.66197
15:43:41|2.66197
15:43:42|2.66197
15:43:43|2.6616
15:43:45|2.66107
15:43:46|2.66099
15:43:47|2.65978
15:43:48|2.66031
15:43:49|2.66123
15:43:50|2.6622
15:43:52|2.6622
15:43:52|2.6618
15:43:54|2.6618
15:43:55|2.66575
15:43:56|2.66566
15:43:57|2.6648
15:43:58|2.6648
15:43:59|2.66506
15:44:00|2.66506
15:44:01|2.66506
15:44:02|2.66656
15:44:04|2.66656
15:44:04|2.67005
15:44:05|2.67005
15:44:07|2.6716
15:44:07|2.67265
15:44:08|2.67315
15:44:09|2.67233
15:44:10|2.67233
15:44:11|2.67315
15:44:12|2.67315
15:44:14|2.67315
15:44:14|2.67315
15:44:15|2.67315
15:44:17|2.67315
15:44:18|2.67297
15:44:19|2.67282
15:44:20|2.67184
15:44:21|2.67184
15:44:22|2.67289
15:44:22|2.67289
15:44:24|2.67289
15:44:24|2.67289
15:44:26|2.67181
15:44:26|2.67281
15:44:28|2.672
15:44:29|2.672
15:44:30|2.672
15:44:31|2.672
15:44:32|2.67112
15:44:32|2.67199
15:44:33|2.67161
15:44:35|2.67161
15:44:36|2.67129
15:44:36|2.67076
15:44:38|2.67076
15:44:39|2.6706
15:44:41|2.672
15:44:42|2.672
15:44:42|2.6717
15:44:44|2.67108
15:44:44|2.6706
15:44:46|2.67045
15:44:47|2.6702
15:44:48|2.67
15:44:49|2.67045
15:44:50|2.67045
15:44:51|2.67045
15:44:51|2.67
15:44:52|2.67
15:44:53|2.66967
15:44:55|2.67007
15:44:56|2.6696
15:44:57|2.66977
15:44:58|2.66977
15:44:58|2.66977
15:44:59|2.66873
15:45:01|2.66852
15:45:02|2.67022
15:45:03|2.67053
15:45:04|2.67053
15:45:04|2.67053
15:45:06|2.67103
15:45:07|2.67103
15:45:08|2.6716
15:45:09|2.6716
15:45:09|2.67094
15:45:11|2.6702
15:45:11|2.6713
15:45:12|2.6713
15:45:14|2.6726
15:45:15|2.6726
15:45:16|2.6714
15:45:17|2.6712
15:45:18|2.671
15:45:19|2.67092
15:45:19|2.67032
15:45:21|2.67032
15:45:22|2.67032
15:45:23|2.67032
15:45:24|2.67032
15:45:25|2.67032
15:45:26|2.66984
15:45:27|2.67095
15:45:27|2.67095
15:45:29|2.67121
15:45:30|2.67121
15:45:31|2.67219
15:45:32|2.67219
15:45:33|2.6722
15:45:34|2.67314
15:45:34|2.67459
15:45:36|2.67376
15:45:37|2.67388
15:45:38|2.67329
15:45:39|2.67329
15:45:40|2.67275
15:45:41|2.67275
15:45:42|2.6733
15:45:42|2.6756
15:45:44|2.67721
15:45:45|2.67721
15:45:46|2.67544
15:45:48|2.67614
15:45:48|2.67614
15:45:50|2.67614
15:45:51|2.67517
15:45:52|2.67615
15:45:53|2.67571
15:45:53|2.67531
15:45:55|2.67499
15:45:55|2.67506
15:45:57|2.67506
15:45:57|2.67328
15:45:58|2.67211
15:45:59|2.67211
15:46:01|2.67318
15:46:01|2.67318
15:46:03|2.67578
15:46:03|2.6758
15:46:05|2.67642
15:46:06|2.6756
15:46:07|2.6756
15:46:08|2.6756
15:46:09|2.67443
15:46:10|2.6749
15:46:11|2.6749
15:46:12|2.67409
15:46:13|2.67409
15:46:14|2.67355
15:46:16|2.67406
15:46:17|2.67275
15:46:18|2.67275
15:46:19|2.67275
15:46:20|2.672
15:46:20|2.672
15:46:21|2.672
15:46:22|2.6722
15:46:24|2.6722
15:46:25|2.6722
15:46:25|2.6718
15:46:26|2.6718
15:46:28|2.6718
15:46:29|2.67032
15:46:30|2.67108
15:46:31|2.67108
15:46:32|2.67108
15:46:32|2.67108
15:46:34|2.67171
15:46:35|2.67171
15:46:36|2.67171
15:46:37|2.67126
15:46:38|2.67109
15:46:39|2.67149
15:46:40|2.67149
15:46:41|2.67149
15:46:42|2.67039
15:46:43|2.6708
15:46:45|2.67023
15:46:45|2.67023
15:46:47|2.67
15:46:47|2.6697
15:46:48|2.66816
15:46:49|2.67102
15:46:50|2.67253
15:46:51|2.6687
15:46:53|2.6687
15:46:53|2.6687
15:46:54|2.66878
15:46:56|2.66878
15:46:56|2.6682
15:46:57|2.6682
15:46:58|2.66818
15:47:00|2.66815
15:47:01|2.66685
15:47:01|2.66816
15:47:02|2.66763
15:47:04|2.66744
15:47:06|2.66627
15:47:06|2.66677
15:47:07|2.66817
15:47:08|2.6674
15:47:10|2.6674
15:47:11|2.66784
15:47:12|2.66636
15:47:13|2.66636
15:47:14|2.66636
15:47:14|2.66636
15:47:16|2.6664
15:47:16|2.6664
15:47:17|2.6664
15:47:19|2.6664
15:47:19|2.66636
15:47:20|2.66615
15:47:22|2.66615
15:47:23|2.6672
15:47:24|2.6672
15:47:24|2.66632
15:47:26|2.66632
15:47:26|2.66632
15:47:28|2.66632
15:47:28|2.66603
15:47:30|2.66603
15:47:31|2.66681
15:47:32|2.66603
15:47:33|2.66419
15:47:34|2.66244
15:47:35|2.66233
15:47:36|2.66234
15:47:37|2.66234
15:47:38|2.66299
15:47:39|2.66171
15:47:40|2.66171
15:47:41|2.66171
15:47:42|2.66008
15:47:44|2.65937
15:47:45|2.6602
15:47:47|2.6602
15:47:49|2.6608
15:47:49|2.6608
15:47:50|2.6604
15:47:51|2.6604
15:47:53|2.66169
15:47:54|2.66169
15:47:54|2.6598
15:47:56|2.6598
15:47:56|2.6595
15:47:58|2.65868
15:47:58|2.659
15:48:00|2.659
15:48:00|2.65919
15:48:02|2.65919
15:48:03|2.65919
15:48:03|2.65919
15:48:05|2.65917
15:48:06|2.6588
15:48:07|2.65867
15:48:08|2.65867
15:48:09|2.65861
15:48:10|2.65861
15:48:11|2.65861
15:48:12|2.65861
15:48:13|2.65861
15:48:14|2.65861
15:48:15|2.6592
15:48:16|2.66155
15:48:17|2.66169
15:48:18|2.66281
15:48:19|2.6638
15:48:19|2.6638
15:48:21|2.6638
15:48:22|2.6638
15:48:23|2.66341
15:48:23|2.66341
15:48:25|2.6628
15:48:25|2.66193
15:48:27|2.66193
15:48:28|2.66193
15:48:30|2.66322
15:48:31|2.66226
15:48:31|2.66226
15:48:32|2.6616
15:48:33|2.66214
15:48:34|2.66229
15:48:35|2.66229
15:48:36|2.66229
15:48:37|2.66114
15:48:38|2.66107
15:48:39|2.66107
15:48:40|2.66107
15:48:42|2.66107
15:48:42|2.66107
15:48:44|2.66071
15:48:45|2.66071
15:48:47|2.66071
15:48:47|2.6598
15:48:48|2.659
15:48:50|2.65872
15:48:51|2.65923
15:48:52|2.65923
15:48:53|2.65984
15:48:54|2.65984
15:48:55|2.65984
15:48:56|2.66002
15:48:57|2.66002
15:48:58|2.65993
15:49:00|2.65993
15:49:01|2.66068
15:49:01|2.66068
15:49:02|2.66068
15:49:03|2.66068
15:49:05|2.66068
15:49:06|2.6608
15:49:07|2.6608
15:49:07|2.66005
15:49:08|2.66005
15:49:10|2.66005
15:49:10|2.65993
15:49:12|2.65993
15:49:13|2.65908
15:49:14|2.65833
15:49:14|2.658
15:49:16|2.658
15:49:17|2.658
15:49:18|2.658
15:49:19|2.65663
15:49:20|2.65627
15:49:21|2.65652
15:49:22|2.65736
15:49:23|2.65619
15:49:24|2.65619
15:49:25|2.65619
15:49:26|2.65621
15:49:27|2.65621
15:49:28|2.65621
15:49:29|2.6564
15:49:30|2.6562
15:49:31|2.65523
15:49:32|2.6544
15:49:33|2.65657
15:49:34|2.6573
15:49:35|2.6573
15:49:36|2.6573
15:49:37|2.65794
15:49:38|2.65846
15:49:39|2.65846
15:49:40|2.65825
15:49:41|2.65825
15:49:42|2.65825
15:49:43|2.65709
15:49:44|2.65709
15:49:46|2.65695
15:49:47|2.65696
15:49:47|2.65877
15:49:49|2.65877
15:49:50|2.65877
15:49:51|2.65898
15:49:53|2.65899
15:49:54|2.66033
15:49:54|2.65999
15:49:56|2.65915
15:49:57|2.65914
15:49:58|2.65914
15:49:59|2.66
15:50:00|2.6586
15:50:01|2.6592
15:50:02|2.6592
15:50:03|2.66
15:50:05|2.658
15:50:05|2.658
15:50:06|2.658
15:50:07|2.65762
15:50:08|2.658
15:50:09|2.658
15:50:11|2.65514
15:50:12|2.65514
15:50:13|2.65617
15:50:14|2.65617
15:50:15|2.65845
15:50:16|2.65795
15:50:17|2.65795
15:50:18|2.65795
15:50:19|2.6598
15:50:20|2.6598
15:50:22|2.66056
15:50:22|2.6594
15:50:24|2.6594
15:50:25|2.66033
15:50:26|2.66033
15:50:27|2.66114
15:50:29|2.66104
15:50:30|2.66104
15:50:31|2.66104
15:50:32|2.66104
15:50:33|2.66104
15:50:34|2.66104
15:50:35|2.66104
15:50:36|2.66104
15:50:37|2.66104
15:50:39|2.66099
15:50:39|2.66114
15:50:41|2.66114
15:50:41|2.66276
15:50:42|2.66276
15:50:43|2.66276
15:50:44|2.66423
15:50:46|2.66423
15:50:47|2.66384
15:50:47|2.66384
15:50:49|2.66384
15:50:50|2.66471
15:50:50|2.66439
15:50:52|2.66488
15:50:52|2.66488
15:50:54|2.66488
15:50:55|2.66488
15:50:56|2.66486
15:50:57|2.66666
15:50:57|2.6658
15:50:58|2.6658
15:51:00|2.66617
15:51:01|2.665
15:51:02|2.665
15:51:03|2.66501
15:51:05|2.6633
15:51:06|2.6633
15:51:07|2.6633
15:51:08|2.663
15:51:09|2.66249
15:51:10|2.6628
15:51:11|2.66319
15:51:12|2.6645
15:51:12|2.6645
15:51:13|2.66438
15:51:15|2.66412
15:51:15|2.66412
15:51:17|2.66366
15:51:18|2.66443
15:51:20|2.6641
15:51:21|2.6641
15:51:21|2.6641
15:51:23|2.6641
15:51:24|2.6642
15:51:25|2.6642
15:51:25|2.66422
15:51:26|2.6651
15:51:27|2.6654
15:51:28|2.6654
15:51:30|2.6654
15:51:31|2.6654
15:51:32|2.6654
15:51:32|2.6654
15:51:34|2.6654
15:51:34|2.66303
15:51:35|2.66326
15:51:37|2.66427
15:51:38|2.66538
15:51:39|2.66538
15:51:39|2.6646
15:51:41|2.66579
15:51:42|2.66579
15:51:43|2.66579
15:51:44|2.66665
15:51:45|2.66666
15:51:46|2.6666
15:51:47|2.6666
15:51:48|2.6666
15:51:49|2.66661
15:51:50|2.66664
15:51:51|2.66665
15:51:52|2.66665
15:51:53|2.6664
15:51:55|2.6664
15:51:56|2.6664
15:51:57|2.6662
15:51:58|2.6662
15:51:59|2.6662
15:52:00|2.66538
15:52:01|2.666
15:52:02|2.6652
15:52:04|2.6652
15:52:05|2.6652
15:52:06|2.66537
15:52:06|2.66537
15:52:07|2.66537
15:52:08|2.66537
15:52:10|2.66537
15:52:11|2.66537
15:52:11|2.665
15:52:13|2.665
15:52:13|2.665
15:52:14|2.66538
15:52:15|2.66561
15:52:16|2.666
15:52:17|2.666
15:52:19|2.66608
15:52:20|2.66608
15:52:20|2.66608
15:52:22|2.66499
15:52:22|2.66499
15:52:24|2.66499
15:52:25|2.66502
15:52:26|2.66361
15:52:27|2.66361
15:52:28|2.66329
15:52:29|2.662
15:52:30|2.662
15:52:31|2.6621
15:52:32|2.6621
15:52:33|2.66299
15:52:34|2.66299
15:52:35|2.66299
15:52:36|2.6652
15:52:37|2.6652
15:52:38|2.66665
15:52:39|2.66748
15:52:40|2.6674
15:52:41|2.6674
15:52:43|2.66747
15:52:43|2.66747
15:52:45|2.66682
15:52:45|2.66729
15:52:46|2.66762
15:52:47|2.66762
15:52:49|2.66841
15:52:49|2.66911
15:52:50|2.66849
15:52:51|2.66849
15:52:52|2.66855
15:52:54|2.66855
15:52:54|2.66837
15:52:56|2.66838
15:52:58|2.66838
15:52:58|2.66838
15:52:59|2.66748
15:53:00|2.66748
15:53:02|2.66797
15:53:03|2.66836
15:53:04|2.66899
15:53:05|2.66881
15:53:06|2.66881
15:53:07|2.66881
15:53:09|2.6688
15:53:09|2.6688
15:53:11|2.6688
15:53:11|2.6688
15:53:13|2.6688
15:53:14|2.6688
15:53:14|2.6688
15:53:15|2.6688
15:53:17|2.6688
15:53:17|2.66864
15:53:18|2.66864
15:53:20|2.66864
15:53:21|2.6688
15:53:22|2.6688
15:53:23|2.66893
15:53:25|2.66893
15:53:25|2.66893
15:53:26|2.66893
15:53:27|2.66893
15:53:29|2.6684
15:53:30|2.6688
15:53:31|2.6688
15:53:31|2.6688
15:53:32|2.6688
15:53:34|2.6694
15:53:34|2.6694
15:53:36|2.6694
15:53:36|2.6694
15:53:38|2.6694
15:53:39|2.66861
15:53:40|2.66733
15:53:41|2.66733
15:53:42|2.66693
15:53:43|2.66693
15:53:44|2.66623
15:53:45|2.66817
15:53:46|2.66817
15:53:47|2.66817
15:53:48|2.66655
15:53:49|2.66703
15:53:50|2.66703
15:53:51|2.66703
15:53:52|2.66703
15:53:53|2.66698
15:53:54|2.66832
15:53:55|2.66839
15:53:57|2.66693
15:53:58|2.66693
15:53:59|2.66693
15:54:00|2.66705
15:54:01|2.66858
15:54:03|2.66858
15:54:03|2.66858
15:54:05|2.66841
15:54:05|2.66795
15:54:07|2.66795
15:54:08|2.66815
15:54:09|2.66795
15:54:10|2.66795
15:54:11|2.6682
15:54:13|2.66724
15:54:14|2.66724
15:54:15|2.66746
15:54:15|2.66746
15:54:17|2.66746
15:54:18|2.66667
15:54:18|2.66562
15:54:20|2.66655
15:54:21|2.66655
15:54:21|2.66695
15:54:22|2.66562
15:54:24|2.66562
15:54:25|2.666
15:54:25|2.666
15:54:27|2.66497
15:54:28|2.66497
15:54:29|2.66442
15:54:29|2.6634
15:54:31|2.66306
15:54:31|2.66301
15:54:32|2.66473
15:54:33|2.66514
15:54:34|2.6654
15:54:36|2.6654
15:54:36|2.66677
15:54:38|2.66678
15:54:38|2.66707
15:54:40|2.6666
15:54:40|2.6664
15:54:41|2.6664
15:54:42|2.6656
15:54:43|2.6657
15:54:44|2.66633
15:54:45|2.66633
15:54:47|2.66633
15:54:47|2.66555
15:54:48|2.66555
15:54:49|2.66578
15:54:51|2.66578
15:54:51|2.66578
15:54:53|2.66578
15:54:53|2.66491
15:54:55|2.66491
15:54:56|2.66476
15:54:56|2.66476
15:54:59|2.66476
15:54:59|2.66332
15:55:01|2.66328
15:55:02|2.663
15:55:03|2.663
15:55:04|2.66054
15:55:06|2.66006
15:55:07|2.66
15:55:08|2.66019
15:55:08|2.66019
15:55:09|2.66019
15:55:11|2.66087
15:55:12|2.66087
15:55:12|2.66087
15:55:14|2.66009
15:55:15|2.65981
15:55:16|2.65981
15:55:17|2.65981
15:55:18|2.65981
15:55:19|2.66063
15:55:20|2.66063
15:55:21|2.66
15:55:22|2.66004
15:55:24|2.66004
15:55:24|2.66001
15:55:26|2.65887
15:55:27|2.65901
15:55:28|2.65901
15:55:29|2.65939
15:55:30|2.65939
15:55:31|2.65812
15:55:32|2.65812
15:55:33|2.65899
15:55:33|2.65918
15:55:35|2.65918
15:55:36|2.65918
15:55:37|2.65918
15:55:38|2.6592
15:55:39|2.66004
15:55:40|2.66004
15:55:41|2.66004
15:55:42|2.66222
15:55:43|2.66061
15:55:44|2.66061
15:55:46|2.6608
15:55:46|2.6608
15:55:48|2.66135
15:55:49|2.66135
15:55:50|2.661
15:55:51|2.65979
15:55:52|2.65954
15:55:53|2.65954
15:55:54|2.65999
15:55:55|2.66168
15:55:56|2.6626
15:55:57|2.6626
15:55:58|2.66411
15:55:59|2.66438
15:56:00|2.66438
15:56:01|2.66366
15:56:02|2.66366
15:56:04|2.66462
15:56:04|2.66462
15:56:06|2.66381
15:56:06|2.66381
15:56:08|2.66381
15:56:08|2.66383
15:56:09|2.66334
15:56:11|2.66334
15:56:11|2.66334
15:56:13|2.66334
15:56:14|2.66334
15:56:15|2.66356
15:56:16|2.66356
15:56:17|2.66356
15:56:18|2.66356
15:56:19|2.66356
15:56:20|2.6633
15:56:21|2.6633
15:56:21|2.6633
15:56:23|2.6633
15:56:24|2.6633
15:56:25|2.6633
15:56:27|2.6618
15:56:28|2.66169
15:56:28|2.66169
15:56:29|2.66169
15:56:31|2.66059
15:56:31|2.65919
15:56:33|2.65919
15:56:33|2.6592
15:56:34|2.6592
15:56:36|2.6592
15:56:37|2.66223
15:56:38|2.6626
15:56:39|2.6626
15:56:39|2.6626
15:56:41|2.6626
15:56:42|2.6626
15:56:43|2.6626
15:56:45|2.6626
15:56:46|2.66196
15:56:47|2.66196
15:56:48|2.66196
15:56:49|2.66196
15:56:50|2.6618
15:56:51|2.6618
15:56:52|2.66413
15:56:53|2.66354
15:56:54|2.66204
15:56:56|2.66094
15:56:57|2.66094
15:56:58|2.66094
15:56:59|2.66058
15:57:00|2.66058
15:57:01|2.66058
15:57:02|2.66039
15:57:03|2.66039
15:57:04|2.66039
15:57:04|2.6606
15:57:06|2.6606
15:57:07|2.66005
15:57:07|2.66005
15:57:09|2.66005
15:57:10|2.66005
15:57:10|2.65995
15:57:12|2.65944
15:57:13|2.65944
15:57:14|2.6608
15:57:15|2.6608
15:57:16|2.66099
15:57:16|2.66099
15:57:17|2.66133
15:57:19|2.66133
15:57:20|2.66133
15:57:21|2.66133
15:57:22|2.65897
15:57:23|2.65943
15:57:24|2.65943
15:57:25|2.65943
15:57:26|2.6586
15:57:27|2.6588
15:57:28|2.6588
15:57:29|2.6588
15:57:29|2.65876
15:57:31|2.65839
15:57:32|2.65847
15:57:34|2.65882
15:57:34|2.65882
15:57:35|2.65882
15:57:36|2.65882
15:57:38|2.66003
15:57:38|2.65931
15:57:39|2.65931
15:57:40|2.65997
15:57:42|2.66017
15:57:42|2.66017
15:57:43|2.66029
15:57:45|2.66029
15:57:46|2.66029
15:57:47|2.66029
15:57:48|2.66029
15:57:49|2.66029
15:57:50|2.66029
15:57:51|2.66029
15:57:52|2.66029
15:57:53|2.66029
15:57:54|2.66088
15:57:55|2.66024
15:57:56|2.66024
15:57:57|2.66024
15:57:58|2.66024
15:57:59|2.66024
15:58:00|2.65872
15:58:01|2.65872
15:58:02|2.65872
15:58:03|2.65872
15:58:04|2.65872
15:58:05|2.6587
15:58:06|2.6587
15:58:07|2.6587
15:58:08|2.65876
15:58:09|2.65887
15:58:10|2.65887
15:58:11|2.65887
15:58:12|2.66
15:58:13|2.66
15:58:14|2.66029
15:58:15|2.66029
15:58:16|2.66029
15:58:17|2.66029
15:58:18|2.66168
15:58:19|2.65939
15:58:20|2.65962
15:58:21|2.66027
15:58:23|2.65959
15:58:24|2.65959
15:58:24|2.65959
15:58:25|2.66172
15:58:27|2.66172
15:58:28|2.66127
15:58:29|2.6614
15:58:29|2.66152
15:58:31|2.66152
15:58:31|2.66074
15:58:33|2.66077
15:58:34|2.66146
15:58:35|2.66146
15:58:35|2.66139
15:58:36|2.66113
15:58:38|2.66119
15:58:38|2.66119
15:58:40|2.66119
15:58:41|2.66119
15:58:42|2.66119
15:58:43|2.66119
15:58:44|2.66119
15:58:45|2.66276
15:58:47|2.66221
15:58:48|2.66221
15:58:49|2.66252
15:58:50|2.66265
15:58:51|2.66262
15:58:51|2.66262
15:58:53|2.66282
15:58:54|2.66282
15:58:55|2.66282
15:58:56|2.66168
15:58:57|2.66168
15:58:58|2.66168
15:59:00|2.6622
15:59:01|2.66213
15:59:02|2.66213
15:59:02|2.6614
15:59:03|2.6614
15:59:05|2.6616
15:59:06|2.66042
15:59:07|2.66042
15:59:09|2.65978
15:59:10|2.659
15:59:11|2.659
15:59:11|2.66004
15:59:12|2.66004
15:59:14|2.66101
15:59:14|2.66087
15:59:15|2.66087
15:59:16|2.66087
15:59:17|2.66149
15:59:19|2.66149
15:59:20|2.6624
15:59:21|2.6624
15:59:22|2.66199
15:59:23|2.66222
15:59:24|2.66178
15:59:25|2.66211
15:59:26|2.66233
15:59:27|2.66233
15:59:28|2.66233
15:59:29|2.66233
15:59:30|2.66233
15:59:31|2.66233
15:59:32|2.66401
15:59:33|2.66372
15:59:34|2.66372
15:59:35|2.66394
15:59:36|2.6638
15:59:37|2.6638
15:59:38|2.66385
15:59:39|2.66385
15:59:40|2.66385
15:59:41|2.6639
15:59:42|2.66381
15:59:43|2.66381
15:59:44|2.66381
15:59:45|2.66452
15:59:46|2.6646
15:59:48|2.66534
15:59:49|2.66495
15:59:49|2.66573
15:59:51|2.6662
15:59:52|2.6662
15:59:53|2.66609
15:59:54|2.66535
15:59:55|2.66535
15:59:55|2.6651
15:59:57|2.66512
15:59:59|2.66512
15:59:59|2.66512
16:00:01|2.66512
16:00:02|2.66438
16:00:02|2.66438
16:00:04|2.66438
16:00:04|2.66509
16:00:06|2.66655
16:00:06|2.66655
16:00:07|2.66838
16:00:09|2.66674
16:00:10|2.6673
16:00:11|2.66784
16:00:12|2.66784
16:00:13|2.66811
16:00:14|2.66811
16:00:14|2.66811
16:00:16|2.66811
16:00:17|2.66811
16:00:18|2.66811
16:00:19|2.66887
16:00:19|2.66887
16:00:20|2.66901
16:00:22|2.66901
16:00:22|2.66901
16:00:23|2.6691
16:00:25|2.6691
16:00:26|2.6691
16:00:27|2.6691
16:00:28|2.6691
16:00:29|2.6691
16:00:31|2.6691
16:00:31|2.66879
16:00:32|2.66878
16:00:33|2.66912
16:00:34|2.66912
16:00:36|2.66991
16:00:36|2.66991
16:00:37|2.6697
16:00:38|2.66956
16:00:39|2.66956
16:00:40|2.67026
16:00:41|2.67026
16:00:43|2.67026
16:00:44|2.67264
16:00:44|2.67342
16:00:46|2.67292
16:00:46|2.67191
16:00:47|2.67186
16:00:49|2.67181
16:00:51|2.67186
16:00:52|2.67148
16:00:53|2.67274
16:00:54|2.67281
16:00:54|2.67315
16:00:56|2.67314
16:00:57|2.67314
16:00:58|2.67314
16:00:59|2.67442
16:01:00|2.67442
16:01:01|2.67521
16:01:02|2.67517
16:01:03|2.67517
16:01:04|2.67438
16:01:05|2.67438
16:01:06|2.67487
16:01:07|2.67487
16:01:08|2.676
16:01:09|2.676
16:01:10|2.676
16:01:11|2.67588
16:01:12|2.67588
16:01:13|2.67573
16:01:14|2.675
16:01:15|2.676
16:01:16|2.67714
16:01:17|2.67714
16:01:18|2.67655
16:01:19|2.67655
16:01:20|2.677
16:01:21|2.67669
16:01:22|2.67669
16:01:23|2.67669
16:01:24|2.67721
16:01:25|2.67784
16:01:26|2.67784
16:01:27|2.67784
16:01:28|2.67784
16:01:29|2.67784
16:01:30|2.6768
16:01:31|2.6768
16:01:32|2.6768
16:01:34|2.67789
16:01:35|2.67789
16:01:35|2.6787
16:01:36|2.6786
16:01:37|2.67839
16:01:38|2.67839
16:01:39|2.67761
16:01:40|2.67761
16:01:41|2.67761
16:01:42|2.67761
16:01:43|2.67761
16:01:44|2.67815
16:01:45|2.67815
16:01:47|2.6778
16:01:47|2.6778
16:01:49|2.67873
16:01:50|2.67854
16:01:51|2.67854
16:01:52|2.67854
16:01:53|2.67917
16:01:54|2.6792
16:01:55|2.67945
16:01:57|2.67945
16:01:58|2.67945
16:01:58|2.67945
16:01:59|2.67762
16:02:00|2.67763
16:02:02|2.6768
16:02:02|2.67695
16:02:03|2.67699
16:02:04|2.677
16:02:06|2.67789
16:02:07|2.6779
16:02:07|2.6768
16:02:09|2.6768
16:02:10|2.6768
16:02:10|2.67762
16:02:11|2.67762
16:02:13|2.6769
16:02:14|2.6758
16:02:15|2.676
16:02:16|2.67687
16:02:18|2.6778
16:02:18|2.6788
16:02:20|2.67985
16:02:21|2.67985
16:02:22|2.67946
16:02:23|2.67895
16:02:24|2.6794
16:02:25|2.6794
16:02:26|2.6798
16:02:27|2.6794
16:02:28|2.6794
16:02:29|2.67946
16:02:30|2.67778
16:02:31|2.67778
16:02:32|2.67906
16:02:33|2.67906
16:02:34|2.67939
16:02:35|2.67939
16:02:36|2.68
16:02:37|2.68121
16:02:38|2.68075
16:02:39|2.68199
16:02:40|2.682
16:02:41|2.68299
16:02:42|2.68284
16:02:43|2.68311
16:02:44|2.68439
16:02:45|2.68558
16:02:46|2.68367
16:02:47|2.68331
16:02:48|2.68397
16:02:49|2.68437
16:02:50|2.68437
16:02:51|2.6832
16:02:52|2.68274
16:02:53|2.6815
16:02:54|2.6808
16:02:55|2.68134
16:02:56|2.68134
16:02:57|2.6826
16:02:59|2.6822
16:03:01|2.68171
16:03:02|2.682
16:03:03|2.682
16:03:03|2.68499
16:03:04|2.68421
16:03:06|2.6848
16:03:07|2.6848
16:03:08|2.6848
16:03:08|2.6848
16:03:10|2.6848
16:03:11|2.68497
16:03:12|2.68478
16:03:12|2.68497
16:03:14|2.68566
16:03:14|2.6848
16:03:16|2.6848
16:03:16|2.68634
16:03:17|2.68554
16:03:19|2.6856
16:03:19|2.6856
16:03:20|2.6858
16:03:22|2.68587
16:03:22|2.68499
16:03:24|2.68507
16:03:25|2.68507
16:03:26|2.68592
16:03:27|2.68592
16:03:28|2.68598
16:03:29|2.6868
16:03:30|2.68682
16:03:31|2.68682
16:03:32|2.68622
16:03:33|2.68622
16:03:34|2.68591
16:03:35|2.68599
16:03:36|2.6864
16:03:37|2.6864
16:03:38|2.6864
16:03:39|2.6864
16:03:40|2.6864
16:03:41|2.6864
16:03:42|2.68619
16:03:43|2.68629
16:03:44|2.68629
16:03:45|2.68629
16:03:46|2.68629
16:03:47|2.6862
16:03:48|2.68533
16:03:49|2.68522
16:03:50|2.68497
16:03:51|2.68599
16:03:53|2.68581
16:03:54|2.68581
16:03:54|2.68581
16:03:56|2.68581
16:03:56|2.68599
16:03:58|2.68491
16:03:59|2.68491
16:03:59|2.6848
16:04:01|2.68398
16:04:02|2.68398
16:04:02|2.68263
16:04:04|2.68159
16:04:05|2.6808
16:04:05|2.68135
16:04:06|2.68135
16:04:07|2.68135
16:04:08|2.68
16:04:09|2.6802
16:04:10|2.6802
16:04:11|2.68048
16:04:13|2.681
16:04:14|2.68093
16:04:14|2.68
16:04:16|2.68
16:04:16|2.68
16:04:18|2.68003
16:04:19|2.6802
16:04:20|2.68048
16:04:21|2.68048
16:04:22|2.6814
16:04:22|2.682
16:04:24|2.682
16:04:24|2.682
16:04:26|2.68329
16:04:27|2.68359
16:04:27|2.68526
16:04:29|2.68526
16:04:30|2.68599
16:04:31|2.686
16:04:31|2.686
16:04:33|2.686
16:04:34|2.686
16:04:35|2.686
16:04:35|2.686
16:04:37|2.68353
16:04:38|2.6849
16:04:39|2.68475
16:04:40|2.68475
16:04:40|2.68526
16:04:41|2.68547
16:04:43|2.68597
16:04:43|2.68501
16:04:45|2.686
16:04:45|2.68581
16:04:47|2.6838
16:04:48|2.6838
16:04:49|2.6838
16:04:50|2.68479
16:04:51|2.68544
16:04:52|2.684
16:04:54|2.68345
16:04:55|2.68339
16:04:56|2.6826
16:04:57|2.6824
16:04:58|2.68175
16:04:59|2.68199
16:05:00|2.68269
16:05:01|2.68269
16:05:02|2.68269
16:05:03|2.68269
16:05:04|2.6827
16:05:04|2.6827
16:05:06|2.68364
16:05:07|2.68364
16:05:07|2.68364
16:05:09|2.68472
16:05:10|2.68472
16:05:11|2.68472
16:05:12|2.68472
16:05:13|2.68442
16:05:14|2.68442
16:05:15|2.68472
16:05:15|2.68471
16:05:17|2.68419
16:05:17|2.68419
16:05:18|2.68419
16:05:20|2.68415
16:05:21|2.684
16:05:22|2.6828
16:05:23|2.68299
16:05:24|2.68299
16:05:24|2.68299
16:05:25|2.68299
16:05:27|2.68299
16:05:27|2.68299
16:05:29|2.68131
16:05:30|2.68131
16:05:31|2.6818
16:05:32|2.68191
16:05:32|2.68191
16:05:34|2.68155
16:05:35|2.68153
16:05:36|2.681
16:05:36|2.68087
16:05:38|2.68155
16:05:38|2.68185
16:05:40|2.68185
16:05:40|2.68228
16:05:42|2.68228
16:05:43|2.68104
16:05:44|2.68104
16:05:45|2.68021
16:05:46|2.68021
16:05:47|2.68021
16:05:48|2.6808
16:05:49|2.6808
16:05:50|2.6808
16:05:51|2.6808
16:05:52|2.6808
16:05:54|2.68052
16:05:55|2.67919
16:05:55|2.67861
16:05:57|2.67915
16:05:58|2.67915
16:05:59|2.67915
16:06:00|2.67982
16:06:01|2.67982
16:06:03|2.68019
16:06:03|2.68113
16:06:04|2.68113
16:06:06|2.68138
16:06:06|2.68223
16:06:08|2.68237
16:06:09|2.68237
16:06:10|2.6812
16:06:11|2.6812
16:06:12|2.68102
16:06:13|2.68131
16:06:14|2.68131
16:06:15|2.6812
16:06:16|2.68087
16:06:17|2.68087
16:06:18|2.6812
16:06:19|2.6812
16:06:20|2.6812
16:06:21|2.6812
16:06:22|2.6812
16:06:23|2.6812
16:06:24|2.68052
16:06:25|2.68021
16:06:26|2.68021
16:06:27|2.67912
16:06:28|2.67804
16:06:29|2.67804
16:06:30|2.677
16:06:31|2.6776
16:06:32|2.6759
16:06:33|2.67661
16:06:35|2.67655
16:06:36|2.67655
16:06:36|2.67655
16:06:37|2.67613
16:06:38|2.67613
16:06:39|2.67757
16:06:40|2.67655
16:06:41|2.67655
16:06:42|2.67655
16:06:43|2.67816
16:06:44|2.6779
16:06:46|2.6779
16:06:46|2.67719
16:06:48|2.67616
16:06:49|2.6743
16:06:49|2.67316
16:06:51|2.67258
16:06:52|2.67163
16:06:53|2.67109
16:06:55|2.67078
16:06:55|2.67078
16:06:57|2.67071
16:06:58|2.67071
16:06:59|2.67106
16:06:59|2.67052
16:07:01|2.67053
16:07:03|2.67114
16:07:04|2.67
16:07:06|2.67011
16:07:07|2.67018
16:07:07|2.67018
16:07:09|2.67018
16:07:09|2.67018
16:07:10|2.67018
16:07:11|2.67141
16:07:13|2.67141
16:07:13|2.67302
16:07:14|2.67302
16:07:15|2.67089
16:07:17|2.67188
16:07:18|2.67188
16:07:18|2.67188
16:07:20|2.67108
16:07:20|2.6697
16:07:22|2.6697
16:07:22|2.6697
16:07:23|2.67062
16:07:24|2.67062
16:07:26|2.67062
16:07:27|2.67062
16:07:27|2.673
16:07:29|2.673
16:07:30|2.67239
16:07:31|2.67239
16:07:32|2.67239
16:07:33|2.67239
16:07:34|2.67239
16:07:36|2.67029
16:07:37|2.6706
16:07:37|2.6706
16:07:39|2.67092
16:07:39|2.67092
16:07:40|2.67368
16:07:41|2.6736
16:07:42|2.6734
16:07:43|2.6734
16:07:44|2.6734
16:07:45|2.6732
16:07:46|2.67292
16:07:47|2.67292
16:07:49|2.67259
16:07:49|2.67259
16:07:50|2.67259
16:07:52|2.6741
16:07:52|2.6741
16:07:53|2.67282
16:07:54|2.67282
16:07:56|2.6724
16:07:58|2.67213
16:07:58|2.6708
16:08:00|2.6708
16:08:01|2.67075
16:08:02|2.67075
16:08:03|2.66959
16:08:03|2.6708
16:08:05|2.6726
16:08:05|2.6726
16:08:07|2.67283
16:08:07|2.672
16:08:09|2.672
16:08:09|2.672
16:08:12|2.67114
16:08:13|2.6706
16:08:13|2.6706
16:08:15|2.67166
16:08:15|2.67166
16:08:16|2.67166
16:08:18|2.67166
16:08:18|2.6714
16:08:19|2.6714
16:08:21|2.6714
16:08:22|2.67134
16:08:23|2.67222
16:08:24|2.67222
16:08:25|2.67222
16:08:26|2.67222
16:08:27|2.67222
16:08:29|2.673
16:08:29|2.673
16:08:30|2.673
16:08:32|2.67385
16:08:32|2.67417
16:08:33|2.67417
16:08:34|2.67417
16:08:35|2.67417
16:08:37|2.67417
16:08:37|2.67417
16:08:38|2.67417
16:08:40|2.67437
16:08:41|2.67437
16:08:42|2.6742
16:08:43|2.67361
16:08:43|2.6736
16:08:45|2.673
16:08:45|2.673
16:08:47|2.673
16:08:48|2.67025
16:08:49|2.67025
16:08:49|2.672
16:08:51|2.672
16:08:51|2.672
16:08:53|2.6712
16:08:53|2.67093
16:08:55|2.67096
16:08:57|2.67282
16:08:58|2.67282
16:08:59|2.67282
16:09:00|2.6733
16:09:01|2.67355
16:09:01|2.67355
16:09:03|2.67355
16:09:04|2.67355
16:09:04|2.67283
16:09:06|2.67283
16:09:06|2.67283
16:09:08|2.67283
16:09:09|2.67283
16:09:09|2.67283
16:09:10|2.67357
16:09:12|2.67355
16:09:14|2.67355
16:09:15|2.67283
16:09:15|2.67283
16:09:17|2.67283
16:09:17|2.67283
16:09:18|2.67283
16:09:19|2.67283
16:09:20|2.67284
16:09:21|2.67284
16:09:23|2.67284
16:09:23|2.67225
16:09:25|2.6717
16:09:25|2.671
16:09:27|2.671
16:09:27|2.671
16:09:28|2.671
16:09:29|2.671
16:09:30|2.67001
16:09:31|2.67001
16:09:32|2.67134
16:09:34|2.67134
16:09:34|2.67134
16:09:36|2.67135
16:09:36|2.67135
16:09:37|2.67115
16:09:38|2.6708
16:09:39|2.67001
16:09:41|2.67001
16:09:42|2.67009
16:09:43|2.67009
16:09:43|2.67009
16:09:44|2.67
16:09:46|2.67
16:09:47|2.67
16:09:48|2.66913
16:09:49|2.66913
16:09:50|2.66913
16:09:51|2.66913
16:09:53|2.66922
16:09:54|2.6696
16:09:54|2.67023
16:09:55|2.67023
16:09:56|2.67023
16:09:57|2.67023
16:09:58|2.67023
16:09:59|2.66973
16:10:01|2.67033
16:10:02|2.671
16:10:03|2.671
16:10:04|2.671
16:10:05|2.67059
16:10:06|2.67059
16:10:07|2.66993
16:10:09|2.67025
16:10:09|2.67025
16:10:10|2.6708
16:10:11|2.66992
16:10:13|2.66992
16:10:14|2.67025
16:10:15|2.67025
16:10:16|2.67025
16:10:17|2.67025
16:10:18|2.671
16:10:19|2.671
16:10:20|2.671
16:10:21|2.671
16:10:22|2.671
16:10:23|2.672
16:10:24|2.67204
16:10:25|2.67204
16:10:26|2.67201
16:10:27|2.67201
16:10:28|2.67201
16:10:29|2.67201
16:10:30|2.67201
16:10:32|2.67153
16:10:33|2.67153
16:10:34|2.67153
16:10:35|2.67153
16:10:37|2.67153
16:10:37|2.67043
16:10:39|2.67043
16:10:40|2.67043
16:10:41|2.67052
16:10:42|2.67071
16:10:43|2.67081
16:10:44|2.67081
16:10:45|2.67099
16:10:47|2.6708
16:10:48|2.6708
16:10:48|2.6708
16:10:50|2.67021
16:10:52|2.6673
16:10:52|2.66455
16:10:54|2.66467
16:10:55|2.66467
16:10:56|2.66432
16:10:57|2.6639
16:10:58|2.66245
16:10:59|2.66245
16:11:00|2.66245
16:11:02|2.66177
16:11:04|2.66061
16:11:04|2.66
16:11:05|2.66051
16:11:07|2.66045
16:11:07|2.66142
16:11:08|2.66122
16:11:10|2.6624
16:11:10|2.6624
16:11:12|2.66421
16:11:13|2.66418
16:11:14|2.6628
16:11:15|2.66187
16:11:16|2.66196
16:11:17|2.66234
16:11:18|2.66158
16:11:19|2.66157
16:11:20|2.66133
16:11:21|2.66157
16:11:22|2.66146
16:11:24|2.6611
16:11:25|2.6609
16:11:26|2.66107
16:11:27|2.66158
16:11:28|2.66187
16:11:30|2.66294
16:11:30|2.66294
16:11:32|2.66278
16:11:33|2.66278
16:11:34|2.66278
16:11:35|2.66279
16:11:36|2.66279
16:11:37|2.66181
16:11:38|2.66135
16:11:39|2.66135
16:11:40|2.661
16:11:41|2.661
16:11:42|2.661
16:11:43|2.661
16:11:44|2.661
16:11:45|2.661
16:11:46|2.661
16:11:47|2.661
16:11:48|2.66
16:11:49|2.65879
16:11:50|2.65851
16:11:52|2.65756
16:11:52|2.65756
16:11:53|2.65818
16:11:55|2.65821
16:11:56|2.6603
16:11:56|2.65911
16:11:57|2.65911
16:11:58|2.65911
16:12:00|2.65911
16:12:00|2.66058
16:12:02|2.66058
16:12:02|2.66058
16:12:04|2.65938
16:12:04|2.65716
16:12:05|2.65716
16:12:06|2.6574
16:12:08|2.6586
16:12:09|2.6586
16:12:09|2.6586
16:12:10|2.6586
16:12:11|2.6586
16:12:13|2.6604
16:12:13|2.66064
16:12:14|2.66064
16:12:16|2.65943
16:12:17|2.65943
16:12:18|2.65943
16:12:18|2.65801
16:12:19|2.65744
16:12:21|2.65744
16:12:21|2.65726
16:12:22|2.65696
16:12:24|2.65696
16:12:25|2.65696
16:12:26|2.65696
16:12:27|2.65699
16:12:28|2.6572
16:12:29|2.65979
16:12:30|2.65965
16:12:32|2.66026
16:12:33|2.65833
16:12:34|2.65801
16:12:35|2.65801
16:12:36|2.65801
16:12:36|2.6584
16:12:38|2.6584
16:12:38|2.6584
16:12:40|2.65899
16:12:41|2.65899
16:12:42|2.6584
16:12:44|2.6584
16:12:44|2.65655
16:12:46|2.657
16:12:47|2.657
16:12:48|2.657
16:12:49|2.65759
16:12:50|2.65759
16:12:51|2.65759
16:12:52|2.657
16:12:53|2.657
16:12:54|2.65798
16:12:55|2.65798
16:12:56|2.65798
16:12:57|2.65772
16:12:58|2.65738
16:12:59|2.65698
16:13:00|2.65698
16:13:01|2.65675
16:13:02|2.65675
16:13:03|2.65675
16:13:05|2.65683
16:13:05|2.65651
16:13:06|2.6565
16:13:07|2.6565
16:13:09|2.65631
16:13:09|2.65631
16:13:10|2.65633
16:13:11|2.65633
16:13:12|2.65634
16:13:14|2.65634
16:13:14|2.65634
16:13:16|2.65634
16:13:16|2.6574
16:13:18|2.6574
16:13:19|2.6574
16:13:20|2.65671
16:13:21|2.6572
16:13:22|2.65684
16:13:23|2.65705
16:13:25|2.65705
16:13:25|2.65705
16:13:26|2.65705
16:13:28|2.6585
16:13:29|2.6585
16:13:30|2.6585
16:13:30|2.65853
16:13:31|2.65798
16:13:32|2.65686
16:13:34|2.65665
16:13:35|2.65665
16:13:35|2.65665
16:13:37|2.65714
16:13:37|2.65714
16:13:40|2.65714
16:13:41|2.65714
16:13:41|2.65698
16:13:43|2.65698
16:13:43|2.65698
16:13:45|2.65698
16:13:45|2.65515
16:13:47|2.6551
16:13:48|2.6552
16:13:48|2.65559
16:13:49|2.65556
16:13:51|2.65556
16:13:51|2.65556
16:13:53|2.6556
16:13:53|2.6556
16:13:54|2.6556
16:13:55|2.6556
16:13:56|2.65558
16:13:58|2.65698
16:13:58|2.65755
16:13:59|2.65729
16:14:01|2.65729
16:14:02|2.65702
16:14:02|2.65702
16:14:04|2.65702
16:14:05|2.65472
16:14:06|2.65486
16:14:07|2.65486
16:14:08|2.65486
16:14:09|2.65486
16:14:10|2.65486
16:14:10|2.65582
16:14:11|2.65582
16:14:12|2.65582
16:14:13|2.6568
16:14:15|2.65652
16:14:15|2.65686
16:14:16|2.65689
16:14:17|2.65689
16:14:18|2.6572
16:14:20|2.6572
16:14:21|2.65683
16:14:22|2.65683
16:14:24|2.65539
16:14:24|2.65586
16:14:26|2.65659
16:14:28|2.65659
16:14:28|2.65653
16:14:30|2.65653
16:14:31|2.65653
16:14:32|2.65645
16:14:33|2.65634
16:14:34|2.65628
16:14:35|2.65628
16:14:35|2.65504
16:14:36|2.65504
16:14:37|2.65483
16:14:39|2.65509
16:14:40|2.65509
16:14:41|2.65525
16:14:42|2.65544
16:14:43|2.65745
16:14:44|2.65745
16:14:46|2.65745
16:14:46|2.65745
16:14:48|2.65745
16:14:49|2.65745
16:14:50|2.65745
16:14:50|2.65745
16:14:51|2.65679
16:14:52|2.65679
16:14:54|2.65679
16:14:54|2.65736
16:14:56|2.65755
16:14:57|2.6587
16:14:58|2.6587
16:14:58|2.6587
16:14:59|2.65827
16:15:00|2.658
16:15:02|2.65794
16:15:03|2.65861
16:15:05|2.65783
16:15:06|2.65783
16:15:07|2.65652
16:15:08|2.65652
16:15:09|2.65663
16:15:09|2.6571
16:15:11|2.6582
16:15:12|2.6582
16:15:13|2.6582
16:15:14|2.6583
16:15:15|2.65872
16:15:16|2.65872
16:15:17|2.65872
16:15:18|2.65854
16:15:19|2.65854
16:15:20|2.65861
16:15:21|2.65867
16:15:22|2.65867
16:15:23|2.66039
16:15:25|2.66115
16:15:26|2.66162
16:15:26|2.66138
16:15:28|2.66138
16:15:29|2.66138
16:15:30|2.66138
16:15:31|2.66135
16:15:32|2.66135
16:15:33|2.66135
16:15:34|2.66136
16:15:36|2.66136
16:15:36|2.66136
16:15:37|2.66184
16:15:38|2.66184
16:15:39|2.66277
16:15:41|2.66277
16:15:41|2.66278
16:15:43|2.6647
16:15:43|2.66431
16:15:45|2.664
16:15:45|2.664
16:15:46|2.66427
16:15:48|2.66411
16:15:49|2.66335
16:15:50|2.66335
16:15:50|2.66278
16:15:52|2.66278
16:15:52|2.66278
16:15:53|2.66278
16:15:54|2.66057
16:15:56|2.66046
16:15:57|2.66061
16:15:58|2.66054
16:15:59|2.66054
16:16:00|2.66054
16:16:02|2.66054
16:16:03|2.66054
16:16:04|2.66139
16:16:05|2.66119
16:16:06|2.65969
16:16:07|2.65969
16:16:09|2.65913
16:16:10|2.65913
16:16:10|2.66019
16:16:12|2.65976
16:16:12|2.65976
16:16:14|2.65976
16:16:14|2.66018
16:16:15|2.66037
16:16:16|2.65961
16:16:18|2.65887
16:16:18|2.65959
16:16:20|2.65829
16:16:20|2.65829
16:16:22|2.65829
16:16:22|2.6571
16:16:24|2.65758
16:16:25|2.65758
16:16:25|2.6583
16:16:26|2.65913
16:16:27|2.65913
16:16:29|2.65888
16:16:30|2.65959
16:16:31|2.65959
16:16:31|2.65887
16:16:33|2.65887
16:16:34|2.65872
16:16:35|2.65872
16:16:35|2.65753
16:16:37|2.65753
16:16:38|2.6571
16:16:39|2.65738
16:16:40|2.65738
16:16:41|2.65738
16:16:42|2.65644
16:16:43|2.65607
16:16:44|2.65607
16:16:45|2.65607
16:16:46|2.65607
16:16:47|2.65607
16:16:48|2.65676
16:16:49|2.6579
16:16:50|2.6579
16:16:51|2.6579
16:16:52|2.6579
16:16:53|2.65742
16:16:54|2.65742
16:16:55|2.65742
16:16:56|2.65742
16:16:58|2.65742
16:16:59|2.65742
16:17:00|2.6568
16:17:01|2.65654
16:17:02|2.65639
16:17:04|2.65827
16:17:05|2.65827
16:17:06|2.65827
16:17:07|2.65827
16:17:08|2.65827
16:17:08|2.65904
16:17:10|2.65904
16:17:10|2.65977
16:17:12|2.65977
16:17:13|2.65977
16:17:14|2.65977
16:17:15|2.66048
16:17:15|2.66048
16:17:16|2.66102
16:17:17|2.66102
16:17:19|2.66102
16:17:20|2.66099
16:17:21|2.66099
16:17:22|2.66099
16:17:23|2.66115
16:17:24|2.66122
16:17:26|2.66122
16:17:26|2.66122
16:17:28|2.66122
16:17:28|2.66135
16:17:29|2.6626
16:17:30|2.66283
16:17:31|2.66277
16:17:32|2.66258
16:17:33|2.66234
16:17:35|2.66234
16:17:36|2.6615
16:17:36|2.66149
16:17:37|2.6615
16:17:39|2.6615
16:17:40|2.6615
16:17:40|2.6615
16:17:41|2.6615
16:17:42|2.66203
16:17:44|2.6615
16:17:45|2.6609
16:17:45|2.66048
16:17:46|2.66048
16:17:47|2.66048
16:17:48|2.66075
16:17:49|2.66075
16:17:50|2.66075
16:17:51|2.66258
16:17:52|2.66254
16:17:54|2.66254
16:17:55|2.66335
16:17:56|2.66285
16:17:57|2.663
16:17:58|2.66296
16:18:00|2.66296
16:18:01|2.66284
16:18:02|2.66284
16:18:03|2.66243
16:18:05|2.66221
16:18:06|2.66221
16:18:08|2.66221
16:18:08|2.66221
16:18:09|2.66221
16:18:10|2.66167
16:18:12|2.66167
16:18:13|2.66167
16:18:13|2.66167
16:18:15|2.66167
16:18:15|2.66167
16:18:16|2.66133
16:18:17|2.6622
16:18:18|2.66182
16:18:19|2.66182
16:18:21|2.66183
16:18:21|2.66049
16:18:22|2.66049
16:18:24|2.66049
16:18:24|2.66049
16:18:25|2.66031
16:18:27|2.66031
16:18:28|2.66003
16:18:28|2.66031
16:18:30|2.66002
16:18:30|2.66003
16:18:32|2.66003
16:18:33|2.66002
16:18:34|2.66002
16:18:34|2.65983
16:18:36|2.65983
16:18:37|2.66012
16:18:38|2.66088
16:18:39|2.66088
16:18:39|2.66088
16:18:40|2.66088
16:18:42|2.6614
16:18:42|2.6614
16:18:43|2.6614
16:18:44|2.6614
16:18:46|2.6614
16:18:47|2.6592
16:18:48|2.6592
16:18:49|2.65921
16:18:50|2.65802
16:18:51|2.65802
16:18:53|2.65802
16:18:53|2.65878
16:18:54|2.65971
16:18:56|2.66
16:18:56|2.65969
16:18:58|2.65894
16:19:00|2.65894
16:19:01|2.65894
16:19:02|2.65921
16:19:02|2.65854
16:19:04|2.6589
16:19:05|2.6589
16:19:06|2.6589
16:19:07|2.6589
16:19:07|2.65845
16:19:09|2.65845
16:19:10|2.65845
16:19:11|2.65845
16:19:12|2.65845
16:19:13|2.65879
16:19:13|2.65919
16:19:15|2.65919
16:19:16|2.65919
16:19:17|2.65919
16:19:18|2.65919
16:19:18|2.65919
16:19:19|2.65919
16:19:21|2.65919
16:19:21|2.65919
16:19:23|2.65919
16:19:24|2.65894
16:19:25|2.6593
16:19:26|2.6593
16:19:27|2.65967
16:19:28|2.65967
16:19:29|2.6584
16:19:30|2.6584
16:19:31|2.6584
16:19:32|2.6584
16:19:33|2.65849
16:19:34|2.65899
16:19:36|2.65899
16:19:36|2.65899
16:19:37|2.65899
16:19:39|2.65899
16:19:39|2.65899
16:19:40|2.65899
16:19:42|2.65899
16:19:43|2.65899
16:19:43|2.6584
16:19:44|2.6584
16:19:46|2.6584
16:19:46|2.6584
16:19:47|2.6584
16:19:48|2.6584
16:19:49|2.65898
16:19:50|2.658
16:19:51|2.65778
16:19:52|2.65778
16:19:54|2.65772
16:19:54|2.65772
16:19:56|2.65921
16:19:57|2.65921
16:19:58|2.6593
16:19:59|2.6593
16:20:00|2.65932
16:20:01|2.65942
16:20:02|2.65927
16:20:03|2.65801
16:20:04|2.65801
16:20:06|2.65871
16:20:07|2.65871
16:20:08|2.65871
16:20:08|2.66
16:20:10|2.65999
16:20:11|2.65999
16:20:11|2.65999
16:20:13|2.6608
16:20:14|2.66169
16:20:15|2.66169
16:20:17|2.66282
16:20:18|2.66259
16:20:19|2.66259
16:20:21|2.66259
16:20:22|2.66259
16:20:23|2.66259
16:20:24|2.66334
16:20:25|2.66334
16:20:26|2.66312
16:20:27|2.6642
16:20:28|2.6642
16:20:30|2.66361
16:20:30|2.66415
16:20:32|2.66415
16:20:33|2.66479
16:20:33|2.66547
16:20:36|2.66547
16:20:37|2.66573
16:20:38|2.6656
16:20:38|2.66426
16:20:40|2.66445
16:20:41|2.66445
16:20:41|2.66432
16:20:43|2.66663
16:20:44|2.6662
16:20:45|2.6662
16:20:46|2.66614
16:20:47|2.66614
16:20:48|2.66718
16:20:49|2.66718
16:20:50|2.66801
16:20:51|2.66912
16:20:53|2.66901
16:20:53|2.66936
16:20:55|2.6698
16:20:55|2.66994
16:20:56|2.66994
16:20:58|2.6694
16:20:59|2.66852
16:21:00|2.66852
16:21:01|2.66852
16:21:02|2.66852
16:21:03|2.66852
16:21:04|2.66852
16:21:05|2.669
16:21:06|2.67044
16:21:07|2.67044
16:21:08|2.67044
16:21:09|2.67044
16:21:10|2.67017
16:21:11|2.67194
16:21:12|2.67103
16:21:14|2.67103
16:21:14|2.67137
16:21:15|2.67137
16:21:16|2.6718
16:21:18|2.6718
16:21:19|2.6725
16:21:19|2.6725
16:21:21|2.6725
16:21:21|2.67355
16:21:23|2.67317
16:21:24|2.67317
16:21:25|2.67317
16:21:26|2.67353
16:21:27|2.67353
16:21:28|2.675
16:21:29|2.675
16:21:30|2.67552
16:21:31|2.67552
16:21:32|2.67647
16:21:33|2.6787
16:21:34|2.67899
16:21:36|2.67902
16:21:37|2.68124
16:21:38|2.68188
16:21:39|2.68202
16:21:39|2.68268
16:21:41|2.68183
16:21:42|2.68354
16:21:43|2.6846
16:21:43|2.6833
16:21:45|2.68211
16:21:45|2.6845
16:21:47|2.68373
16:21:48|2.68373
16:21:48|2.6814
16:21:49|2.68161
16:21:50|2.68309
16:21:52|2.68328
16:21:53|2.68236
16:21:54|2.68161
16:21:54|2.68309
16:21:55|2.68309
16:21:57|2.68521
16:21:59|2.68292
16:22:00|2.68263
16:22:00|2.683
16:22:02|2.683
16:22:03|2.683
16:22:04|2.683
16:22:04|2.683
16:22:05|2.68263
16:22:07|2.68279
16:22:08|2.6826
16:22:09|2.6815
16:22:10|2.6815
16:22:11|2.6816
16:22:12|2.68128
16:22:13|2.67924
16:22:14|2.68002
16:22:15|2.68092
16:22:16|2.6809
16:22:17|2.68074
16:22:18|2.68096
16:22:20|2.68218
16:22:21|2.6794
16:22:22|2.67951
16:22:23|2.67869
16:22:23|2.67832
16:22:25|2.67832
16:22:26|2.67777
16:22:27|2.67701
16:22:28|2.67584
16:22:29|2.67529
16:22:31|2.6754
16:22:31|2.67682
16:22:33|2.67702
16:22:33|2.67717
16:22:34|2.67896
16:22:36|2.67896
16:22:37|2.67907
16:22:37|2.67907
16:22:38|2.67861
16:22:40|2.67691
16:22:40|2.677
16:22:42|2.677
16:22:42|2.67752
16:22:44|2.67682
16:22:44|2.67682
16:22:45|2.67682
16:22:46|2.67619
16:22:48|2.6754
16:22:50|2.67483
16:22:51|2.67551
16:22:52|2.67421
16:22:52|2.67343
16:22:53|2.67189
16:22:54|2.67189
16:22:56|2.67182
16:22:56|2.67203
16:22:57|2.67202
16:22:59|2.67329
16:23:00|2.67221
16:23:00|2.67276
16:23:01|2.67322
16:23:02|2.67322
16:23:03|2.67341
16:23:05|2.67334
16:23:06|2.67438
16:23:07|2.67479
16:23:07|2.67487
16:23:09|2.67521
16:23:09|2.67681
16:23:12|2.67815
16:23:12|2.67815
16:23:13|2.6777
16:23:14|2.67747
16:23:15|2.67993
16:23:17|2.67981
16:23:18|2.68166
16:23:19|2.68181
16:23:21|2.68383
16:23:22|2.68383
16:23:23|2.68302
16:23:24|2.68302
16:23:25|2.68359
16:23:25|2.6836
16:23:26|2.6836
16:23:28|2.6842
16:23:29|2.68446
16:23:30|2.68446
16:23:31|2.68446
16:23:33|2.68302
16:23:34|2.68302
16:23:35|2.6834
16:23:36|2.6821
16:23:36|2.6825
16:23:38|2.68263
16:23:39|2.68349
16:23:40|2.68349
16:23:40|2.68255
16:23:41|2.68255
16:23:42|2.68183
16:23:44|2.68177
16:23:44|2.68045
16:23:45|2.68045
16:23:47|2.68139
16:23:47|2.68103
16:23:49|2.68103
16:23:50|2.68116
16:23:50|2.68145
16:23:52|2.68
16:23:53|2.68093
16:23:54|2.68093
16:23:55|2.68093
16:23:56|2.68161
16:23:57|2.68161
16:23:58|2.68128
16:23:59|2.68128
16:24:00|2.68
16:24:01|2.67972
16:24:02|2.67972
16:24:03|2.68157
16:24:04|2.6844
16:24:05|2.68461
16:24:06|2.68314
16:24:07|2.6838
16:24:08|2.6838
16:24:09|2.68674
16:24:10|2.68699
16:24:11|2.6858
16:24:12|2.68561
16:24:13|2.68721
16:24:14|2.68742
16:24:15|2.68726
16:24:16|2.68682
16:24:17|2.68766
16:24:18|2.68785
16:24:19|2.68785
16:24:21|2.68765
16:24:22|2.68727
16:24:23|2.68812
16:24:25|2.68873
16:24:26|2.6892
16:24:27|2.68905
16:24:28|2.6889
16:24:29|2.68791
16:24:30|2.68722
16:24:31|2.68702
16:24:32|2.68537
16:24:33|2.6852
16:24:34|2.68573
16:24:35|2.68573
16:24:36|2.68573
16:24:37|2.68573
16:24:38|2.68573
16:24:39|2.68481
16:24:41|2.6854
16:24:42|2.6868
16:24:42|2.68821
16:24:44|2.68822
16:24:45|2.68822
16:24:45|2.68822
16:24:47|2.68835
16:24:47|2.68835
16:24:49|2.68835
16:24:49|2.68835
16:24:51|2.68835
16:24:51|2.68713
16:24:52|2.68658
16:24:54|2.68647
16:24:55|2.68679
16:24:55|2.68872
16:24:57|2.68814
16:24:57|2.688
16:24:58|2.688
16:24:59|2.688
16:25:01|2.68755
16:25:01|2.68605
16:25:02|2.6862
16:25:04|2.6872
16:25:05|2.68814
16:25:05|2.68814
16:25:07|2.68844
16:25:08|2.68844
16:25:09|2.68844
16:25:09|2.68893
16:25:11|2.68893
16:25:12|2.69
16:25:12|2.69
16:25:14|2.68961
16:25:15|2.68961
16:25:16|2.68961
16:25:17|2.68844
16:25:18|2.68862
16:25:19|2.68862
16:25:20|2.6883
16:25:21|2.68642
16:25:22|2.68641
16:25:23|2.68641
16:25:24|2.68605
16:25:24|2.68605
16:25:25|2.6884
16:25:27|2.6873
16:25:29|2.68695
16:25:29|2.68642
16:25:31|2.68647
16:25:32|2.68647
16:25:33|2.68714
16:25:34|2.68737
16:25:35|2.68737
16:25:35|2.68758
16:25:36|2.68776
16:25:37|2.68776
16:25:39|2.68776
16:25:39|2.68776
16:25:40|2.68718
16:25:41|2.68806
16:25:42|2.68806
16:25:43|2.68806
16:25:45|2.688
16:25:46|2.688
16:25:47|2.68781
16:25:48|2.68781
16:25:49|2.68781
16:25:50|2.68781
16:25:52|2.68679
16:25:52|2.68718
16:25:54|2.68701
16:25:54|2.68701
16:25:55|2.68701
16:25:57|2.6868
16:25:58|2.6868
16:25:59|2.68615
16:26:00|2.68615
16:26:01|2.68565
16:26:02|2.68836
16:26:03|2.68835
16:26:04|2.68835
16:26:06|2.68879
16:26:06|2.68879
16:26:08|2.68941
16:26:09|2.6898
16:26:10|2.6906
16:26:11|2.6906
16:26:12|2.689
16:26:13|2.689
16:26:14|2.68871
16:26:15|2.68824
16:26:15|2.68873
16:26:17|2.68873
16:26:18|2.68873
16:26:18|2.68896
16:26:20|2.68896
16:26:21|2.687
16:26:23|2.68506
16:26:24|2.68431
16:26:24|2.68098
16:26:26|2.68124
16:26:26|2.68188
16:26:28|2.68361
16:26:29|2.68361
16:26:30|2.6848
16:26:31|2.68463
16:26:32|2.68463
16:26:33|2.68452
16:26:34|2.68437
16:26:35|2.68357
16:26:36|2.68357
16:26:37|2.68357
16:26:38|2.68357
16:26:39|2.68354
16:26:40|2.68345
16:26:41|2.68358
16:26:42|2.68358
16:26:43|2.68358
16:26:44|2.6834
16:26:45|2.68252
16:26:46|2.68291
16:26:47|2.68404
16:26:48|2.68404
16:26:49|2.68454
16:26:50|2.68468
16:26:51|2.68514
16:26:52|2.68514
16:26:53|2.68449
16:26:54|2.68449
16:26:55|2.68449
16:26:56|2.68449
16:26:57|2.68449
16:26:58|2.68449
16:26:59|2.68449
16:27:00|2.68254
16:27:02|2.68202
16:27:03|2.68257
16:27:04|2.68349
16:27:05|2.6832
16:27:06|2.6832
16:27:07|2.68209
16:27:08|2.68328
16:27:09|2.68378
16:27:11|2.68257
16:27:11|2.6826
16:27:12|2.6826
16:27:14|2.68257
16:27:15|2.68257
16:27:15|2.68
16:27:16|2.68
16:27:17|2.68019
16:27:18|2.68388
16:27:20|2.68297
16:27:21|2.68156
16:27:21|2.68156
16:27:23|2.68156
16:27:24|2.6827
16:27:25|2.6832
16:27:26|2.6834
16:27:27|2.68343
16:27:28|2.68343
16:27:28|2.68349
16:27:30|2.68349
16:27:31|2.68212
16:27:31|2.68302
16:27:33|2.68321
16:27:34|2.68321
16:27:35|2.68339
16:27:36|2.68339
16:27:37|2.68363
16:27:38|2.6834
16:27:39|2.68333
16:27:40|2.68253
16:27:41|2.68253
16:27:42|2.6832
16:27:43|2.68295
16:27:44|2.68295
16:27:45|2.6824
16:27:46|2.6824
16:27:47|2.6817
16:27:48|2.6817
16:27:49|2.6817
16:27:50|2.6817
16:27:51|2.68243
16:27:52|2.68243
16:27:53|2.68243
16:27:54|2.68243
16:27:55|2.68206
16:27:56|2.68206
16:27:58|2.68194
16:27:58|2.68194
16:28:00|2.68221
16:28:00|2.68289
16:28:02|2.6835
16:28:03|2.6849
16:28:04|2.6854
16:28:05|2.6854
16:28:07|2.68401
16:28:07|2.68401
16:28:08|2.68387
16:28:09|2.6854
16:28:10|2.68616
16:28:12|2.68616
16:28:12|2.68616
16:28:14|2.68605
16:28:15|2.68729
16:28:15|2.688
16:28:16|2.688
16:28:17|2.688
16:28:18|2.6882
16:28:19|2.6882
16:28:20|2.6882
16:28:21|2.68853
16:28:22|2.68853
16:28:24|2.68891
16:28:25|2.68916
16:28:26|2.68916
16:28:27|2.6918
16:28:27|2.69102
16:28:28|2.6913
16:28:30|2.69195
16:28:30|2.69153
16:28:31|2.69175
16:28:33|2.6926
16:28:34|2.69271
16:28:34|2.693
16:28:36|2.69299
16:28:36|2.69299
16:28:37|2.693
16:28:39|2.69294
16:28:40|2.69299
16:28:42|2.69277
16:28:43|2.69277
16:28:44|2.69238
16:28:44|2.69193
16:28:46|2.69124
16:28:47|2.69002
16:28:47|2.68893
16:28:48|2.68915
16:28:49|2.68941
16:28:50|2.68941
16:28:52|2.69216
16:28:52|2.6916
16:28:53|2.69168
16:28:54|2.6912
16:28:55|2.6912
16:28:56|2.691
16:28:57|2.6904
16:28:58|2.6904
16:29:00|2.6902
16:29:01|2.6902
16:29:02|2.69012
16:29:04|2.68907
16:29:05|2.68907
16:29:06|2.68917
16:29:07|2.68979
16:29:07|2.6903
16:29:09|2.6903
16:29:09|2.69011
16:29:11|2.69011
16:29:12|2.68956
16:29:13|2.68996
16:29:14|2.68996
16:29:15|2.68996
16:29:16|2.6898
16:29:17|2.68992
16:29:18|2.68908
16:29:19|2.68908
16:29:20|2.6892
16:29:21|2.6892
16:29:22|2.68956
16:29:23|2.68956
16:29:24|2.68933
16:29:25|2.68956
16:29:26|2.68956
16:29:27|2.68914
16:29:28|2.68914
16:29:29|2.68914
16:29:30|2.68908
16:29:31|2.6891
16:29:32|2.68914
16:29:33|2.68933
16:29:34|2.68999
16:29:35|2.68999
16:29:36|2.68999
16:29:38|2.69034
16:29:38|2.69035
16:29:39|2.6899
16:29:41|2.6888
16:29:41|2.6888
16:29:43|2.6888
16:29:44|2.688
16:29:45|2.68676
16:29:46|2.68719
16:29:46|2.6874
16:29:47|2.6874
16:29:48|2.68824
16:29:50|2.68824
16:29:50|2.68824
16:29:51|2.6894
16:29:52|2.6892
16:29:53|2.6892
16:29:54|2.69
16:29:56|2.68965
16:29:56|2.68846
16:29:58|2.68816
16:29:58|2.68816
16:29:59|2.68816
16:30:01|2.68888
16:30:02|2.68888
16:30:03|2.68887
16:30:05|2.68889
16:30:06|2.68907
16:30:06|2.69
16:30:08|2.69
16:30:08|2.69
16:30:10|2.68946
16:30:10|2.68946
16:30:12|2.68999
16:30:13|2.68999
16:30:14|2.692
16:30:14|2.69199
16:30:16|2.692
16:30:17|2.69225
16:30:19|2.69201
16:30:19|2.69201
16:30:21|2.69201
16:30:22|2.69201
16:30:23|2.69333
16:30:24|2.69333
16:30:25|2.6932
16:30:26|2.69347
16:30:27|2.69271
16:30:28|2.69444
16:30:29|2.6939
16:30:31|2.69391
16:30:32|2.69391
16:30:33|2.69401
16:30:34|2.69401
16:30:36|2.69404
16:30:37|2.694
16:30:37|2.69403
16:30:39|2.69426
16:30:40|2.69426
16:30:41|2.69399
16:30:42|2.69242
16:30:43|2.69245
16:30:44|2.69267
16:30:45|2.69426
16:30:46|2.69426
16:30:47|2.69514
16:30:48|2.69626
16:30:49|2.69595
16:30:50|2.69595
16:30:51|2.69554
16:30:52|2.6929
16:30:53|2.69312
16:30:54|2.69319
16:30:55|2.69293
16:30:56|2.69536
16:30:57|2.69572
16:30:58|2.69583
16:31:00|2.69481
16:31:01|2.69414
16:31:01|2.69414
16:31:02|2.69245
16:31:04|2.69214
16:31:05|2.69214
16:31:06|2.69201
16:31:07|2.691
16:31:08|2.69122
16:31:09|2.69199
16:31:10|2.69199
16:31:11|2.6924
16:31:12|2.6924
16:31:13|2.69293
16:31:15|2.69293
16:31:16|2.69293
16:31:17|2.69293
16:31:18|2.69383
16:31:19|2.69101
16:31:20|2.69101
16:31:21|2.69159
16:31:22|2.69159
16:31:23|2.6924
16:31:24|2.69359
16:31:25|2.69359
16:31:26|2.69359
16:31:27|2.6942
16:31:28|2.69454
16:31:29|2.694
16:31:30|2.69381
16:31:32|2.69347
16:31:32|2.69181
16:31:33|2.69072
16:31:35|2.69072
16:31:36|2.69141
16:31:37|2.69324
16:31:37|2.69394
16:31:38|2.69393
16:31:39|2.69393
16:31:41|2.69393
16:31:41|2.69321
16:31:43|2.6932
16:31:43|2.694
16:31:45|2.69318
16:31:46|2.69234
16:31:47|2.69279
16:31:48|2.69428
16:31:49|2.69428
16:31:50|2.69428
16:31:51|2.6934
16:31:51|2.6942
16:31:53|2.6942
16:31:54|2.6942
16:31:55|2.69411
16:31:56|2.6942
16:31:57|2.6942
16:31:58|2.69482
16:31:59|2.69484
16:32:00|2.69237
16:32:01|2.69161
16:32:02|2.69103
16:32:03|2.69103
16:32:04|2.69103
16:32:05|2.69103
16:32:07|2.69021
16:32:07|2.69021
16:32:08|2.69021
16:32:09|2.69077
16:32:10|2.69077
16:32:11|2.69077
16:32:12|2.69054
16:32:14|2.69021
16:32:14|2.69054
16:32:16|2.69293
16:32:17|2.69293
16:32:18|2.69302
16:32:20|2.69205
16:32:20|2.69205
16:32:21|2.69092
16:32:23|2.69091
16:32:23|2.69091
16:32:25|2.69093
16:32:26|2.69093
16:32:26|2.69093
16:32:28|2.69093
16:32:28|2.69093
16:32:29|2.69093
16:32:30|2.69093
16:32:31|2.69093
16:32:33|2.69067
16:32:34|2.69067
16:32:35|2.69071
16:32:36|2.69071
16:32:38|2.69002
16:32:39|2.69032
16:32:40|2.69031
16:32:41|2.69062
16:32:42|2.69071
16:32:43|2.69039
16:32:43|2.6912
16:32:45|2.69091
16:32:45|2.69062
16:32:47|2.69062
16:32:47|2.69
16:32:49|2.68888
16:32:50|2.68822
16:32:51|2.68856
16:32:52|2.68821
16:32:53|2.68724
16:32:54|2.68735
16:32:55|2.68796
16:32:56|2.68806
16:32:57|2.68666
16:32:58|2.68735
16:32:59|2.68754
16:33:00|2.68794
16:33:01|2.68824
16:33:02|2.68824
16:33:03|2.68824
16:33:04|2.68697
16:33:05|2.68612
16:33:06|2.68697
16:33:07|2.68697
16:33:08|2.68711
16:33:09|2.68665
16:33:10|2.68716
16:33:11|2.68716
16:33:12|2.68821
16:33:13|2.68887
16:33:14|2.68887
16:33:15|2.68826
16:33:16|2.68826
16:33:17|2.68772
16:33:18|2.68667
16:33:19|2.68665
16:33:21|2.6854
16:33:22|2.68545
16:33:23|2.68541
16:33:24|2.6854
16:33:25|2.68569
16:33:26|2.68569
16:33:27|2.68586
16:33:28|2.69503
16:33:29|2.69401
16:33:30|2.69345
16:33:31|2.69321
16:33:32|2.69187
16:33:33|2.69241
16:33:34|2.69241
16:33:35|2.69337
16:33:36|2.69337
16:33:37|2.69381
16:33:38|2.69362
16:33:40|2.69362
16:33:41|2.693
16:33:41|2.693
16:33:42|2.69159
16:33:44|2.69111
16:33:45|2.6924
16:33:45|2.6924
16:33:46|2.69382
16:33:47|2.6944
16:33:49|2.69513
16:33:50|2.69462
16:33:51|2.6952
16:33:52|2.69515
16:33:53|2.69435
16:33:55|2.6956
16:33:56|2.6964
16:33:56|2.6964
16:33:58|2.6964
16:33:58|2.6964
16:34:00|2.6964
16:34:00|2.6966
16:34:01|2.69661
16:34:02|2.69661
16:34:04|2.69681
16:34:05|2.69739
16:34:06|2.69766
16:34:07|2.69766
16:34:08|2.69793
16:34:08|2.6974
16:34:10|2.6974
16:34:11|2.6974
16:34:12|2.6974
16:34:12|2.6972
16:34:14|2.6968
16:34:15|2.69765
16:34:16|2.69765
16:34:17|2.69681
16:34:18|2.69756
16:34:20|2.6972
16:34:21|2.69832
16:34:22|2.69767
16:34:23|2.69749
16:34:24|2.69749
16:34:25|2.6978
16:34:26|2.6978
16:34:27|2.69662
16:34:28|2.69706
16:34:29|2.69736
16:34:30|2.6982
16:34:32|2.6982
16:34:33|2.6978
16:34:34|2.698
16:34:34|2.6978
16:34:35|2.6978
16:34:37|2.6978
16:34:38|2.69781
16:34:40|2.69739
16:34:40|2.6968
16:34:42|2.6968
16:34:42|2.69681
16:34:43|2.69604
16:34:45|2.69719
16:34:45|2.69738
16:34:46|2.69738
16:34:47|2.6968
16:34:49|2.69665
16:34:49|2.69665
16:34:50|2.6972
16:34:51|2.69672
16:34:53|2.69669
16:34:54|2.69664
16:34:55|2.6968
16:34:56|2.6968
16:34:57|2.69684
16:34:58|2.6968
16:34:59|2.69685
16:35:01|2.69685
16:35:02|2.69641
16:35:03|2.69601
16:35:04|2.69627
16:35:05|2.6958
16:35:06|2.6956
16:35:07|2.69487
16:35:07|2.69487
16:35:09|2.6944
16:35:11|2.69522
16:35:12|2.6952
16:35:12|2.696
16:35:14|2.6968
16:35:15|2.69585
16:35:15|2.69585
16:35:16|2.69553
16:35:18|2.69553
16:35:18|2.69553
16:35:20|2.69599
16:35:21|2.6958
16:35:21|2.6958
16:35:22|2.69542
16:35:23|2.69721
16:35:24|2.6974
16:35:26|2.698
16:35:27|2.698
16:35:27|2.6984
16:35:28|2.69874
16:35:29|2.6976
16:35:31|2.69759
16:35:32|2.69759
16:35:33|2.69759
16:35:34|2.69823
16:35:35|2.69741
16:35:36|2.69763
16:35:38|2.69654
16:35:39|2.69698
16:35:40|2.6978
16:35:40|2.69841
16:35:42|2.69841
16:35:43|2.69763
16:35:44|2.69763
16:35:45|2.69763
16:35:45|2.69734
16:35:47|2.69658
16:35:48|2.69763
16:35:49|2.69722
16:35:50|2.69722
16:35:51|2.69699
16:35:52|2.69699
16:35:53|2.69698
16:35:54|2.69698
16:35:55|2.69698
16:35:56|2.69466
16:35:57|2.6948
16:35:58|2.69447
16:36:00|2.69324
16:36:00|2.69324
16:36:01|2.6944
16:36:02|2.6944
16:36:04|2.6938
16:36:04|2.69282
16:36:06|2.69198
16:36:06|2.69316
16:36:08|2.69316
16:36:09|2.69066
16:36:10|2.69061
16:36:11|2.69112
16:36:11|2.69112
16:36:12|2.6906
16:36:13|2.6906
16:36:14|2.69077
16:36:15|2.6896
16:36:17|2.6896
16:36:17|2.6896
16:36:19|2.6896
16:36:20|2.6896
16:36:21|2.6896
16:36:21|2.68896
16:36:23|2.68852
16:36:24|2.68681
16:36:25|2.68685
16:36:26|2.68616
16:36:27|2.68616
16:36:27|2.68525
16:36:28|2.68408
16:36:29|2.68334
16:36:31|2.68334
16:36:31|2.68334
16:36:32|2.6823
16:36:34|2.68413
16:36:35|2.6836
16:36:36|2.68491
16:36:37|2.68491
16:36:38|2.68415
16:36:39|2.68316
16:36:40|2.68224
16:36:40|2.68319
16:36:41|2.6828
16:36:43|2.68407
16:36:44|2.68511
16:36:44|2.68561
16:36:45|2.68541
16:36:47|2.6852
16:36:48|2.68341
16:36:49|2.68341
16:36:50|2.68276
16:36:51|2.68276
16:36:51|2.68276
16:36:52|2.6834
16:36:54|2.6834
16:36:55|2.68373
16:36:56|2.68419
16:36:57|2.68419
16:36:58|2.68398
16:36:59|2.68419
16:37:00|2.68388
16:37:01|2.68356
16:37:03|2.68289
16:37:04|2.68249
16:37:05|2.68186
16:37:06|2.6817
16:37:07|2.6826
16:37:09|2.6834
16:37:09|2.68173
16:37:10|2.68173
16:37:11|2.68173
16:37:12|2.68173
16:37:13|2.683
16:37:15|2.683
16:37:15|2.68321
16:37:16|2.68321
16:37:18|2.68321
16:37:19|2.68224
16:37:19|2.68211
16:37:21|2.68211
16:37:22|2.6826
16:37:23|2.6826
16:37:23|2.682
16:37:25|2.6817
16:37:26|2.682
16:37:26|2.68298
16:37:27|2.68298
16:37:29|2.68298
16:37:29|2.68298
16:37:31|2.68298
16:37:31|2.68296
16:37:32|2.68299
16:37:33|2.68299
16:37:34|2.68213
16:37:36|2.68213
16:37:37|2.68213
16:37:37|2.68378
16:37:38|2.68383
16:37:40|2.68484
16:37:41|2.68585
16:37:42|2.6834
16:37:43|2.6834
16:37:44|2.6834
16:37:45|2.6834
16:37:46|2.6834
16:37:47|2.68449
16:37:48|2.68491
16:37:49|2.68416
16:37:49|2.68416
16:37:50|2.68383
16:37:51|2.68347
16:37:53|2.68316
16:37:53|2.68316
16:37:55|2.68307
16:37:56|2.68307
16:37:57|2.68307
16:37:58|2.68347
16:37:59|2.68415
16:37:59|2.68426
16:38:01|2.68426
16:38:02|2.68426
16:38:02|2.68426
16:38:04|2.68426
16:38:04|2.68426
16:38:06|2.68413
16:38:07|2.68413
16:38:08|2.68567
16:38:09|2.68627
16:38:10|2.68584
16:38:10|2.68584
16:38:12|2.6858
16:38:12|2.6858
16:38:14|2.68584
16:38:15|2.68583
16:38:16|2.68739
16:38:16|2.6872
16:38:18|2.68677
16:38:19|2.687
16:38:19|2.687
16:38:21|2.686
16:38:22|2.686
16:38:23|2.68303
16:38:23|2.68303
16:38:24|2.68303
16:38:25|2.68303
16:38:27|2.68303
16:38:28|2.6824
16:38:29|2.6824
16:38:30|2.6824
16:38:31|2.68295
16:38:32|2.68295
16:38:33|2.68295
16:38:34|2.68295
16:38:36|2.68295
16:38:36|2.68295
16:38:38|2.68334
16:38:38|2.683
16:38:39|2.683
16:38:40|2.68416
16:38:41|2.68416
16:38:42|2.68416
16:38:43|2.68416
16:38:44|2.6874
16:38:45|2.6872
16:38:46|2.6872
16:38:47|2.68703
16:38:48|2.68703
16:38:49|2.68703
16:38:50|2.68703
16:38:52|2.68703
16:38:53|2.6882
16:38:53|2.688
16:38:54|2.68709
16:38:55|2.688
16:38:56|2.68851
16:38:57|2.68741
16:38:59|2.68741
16:38:59|2.68742
16:39:00|2.68572
16:39:02|2.68572
16:39:04|2.68634
16:39:05|2.68634
16:39:06|2.68552
16:39:07|2.68435
16:39:08|2.68435
16:39:08|2.68435
16:39:11|2.68479
16:39:12|2.68479
16:39:12|2.68479
16:39:13|2.68479
16:39:14|2.6858
16:39:15|2.68581
16:39:16|2.68581
16:39:17|2.6843
16:39:19|2.6843
16:39:20|2.68419
16:39:21|2.68419
16:39:22|2.68419
16:39:23|2.68308
16:39:24|2.68216
16:39:24|2.68216
16:39:26|2.68196
16:39:27|2.68305
16:39:28|2.68284
16:39:29|2.68274
16:39:30|2.68274
16:39:31|2.68274
16:39:32|2.6828
16:39:33|2.6828
16:39:34|2.6828
16:39:35|2.6828
16:39:35|2.6828
16:39:36|2.6828
16:39:38|2.6828
16:39:39|2.6828
16:39:40|2.6828
16:39:41|2.68274
16:39:42|2.68235
16:39:43|2.68196
16:39:44|2.68196
16:39:44|2.68196
16:39:46|2.68254
16:39:46|2.68214
16:39:48|2.68214
16:39:49|2.6826
16:39:50|2.68222
16:39:51|2.68239
16:39:52|2.68239
16:39:53|2.68221
16:39:54|2.68221
16:39:55|2.68221
16:39:56|2.68221
16:39:57|2.68287
16:39:58|2.6833
16:39:59|2.6833
16:40:00|2.68354
16:40:01|2.6832
16:40:02|2.68355
16:40:04|2.68355
16:40:04|2.68321
16:40:05|2.68354
16:40:06|2.6832
16:40:07|2.6832
16:40:09|2.6832
16:40:09|2.68221
16:40:10|2.68244
16:40:12|2.68244
16:40:12|2.68273
16:40:13|2.68273
16:40:15|2.68277
16:40:15|2.6831
16:40:16|2.68354
16:40:17|2.68389
16:40:19|2.6842
16:40:19|2.6842
16:40:21|2.6842
16:40:22|2.6842
16:40:23|2.685
16:40:24|2.68415
16:40:24|2.68415
16:40:26|2.68538
16:40:27|2.68538
16:40:28|2.68587
16:40:29|2.68534
16:40:30|2.68421
16:40:31|2.68436
16:40:32|2.68397
16:40:33|2.684
16:40:35|2.68304
16:40:35|2.6825
16:40:36|2.68251
16:40:38|2.68251
16:40:39|2.68171
16:40:39|2.6817
16:40:41|2.6817
16:40:42|2.6817
16:40:42|2.6817
16:40:44|2.6817
16:40:44|2.68171
16:40:46|2.68171
16:40:47|2.6817
16:40:48|2.6817
16:40:48|2.6817
16:40:50|2.6817
16:40:50|2.6817
16:40:52|2.6817
16:40:52|2.6817
16:40:53|2.68102
16:40:56|2.68074
16:40:56|2.68074
16:40:57|2.68074
16:40:58|2.68074
16:40:59|2.68055
16:41:00|2.68
16:41:01|2.67817
16:41:02|2.67817
16:41:03|2.67789
16:41:05|2.6779
16:41:06|2.67775
16:41:07|2.67602
16:41:07|2.67602
16:41:09|2.675
16:41:10|2.67552
16:41:11|2.67552
16:41:12|2.67552
16:41:13|2.67552
16:41:14|2.67583
16:41:15|2.67583
16:41:16|2.6768
16:41:17|2.67683
16:41:19|2.67774
16:41:19|2.67774
16:41:20|2.67774
16:41:21|2.67774
16:41:22|2.67754
16:41:23|2.67754
16:41:24|2.67772
16:41:25|2.67772
16:41:27|2.67773
16:41:27|2.67773
16:41:28|2.67773
16:41:30|2.67773
16:41:30|2.6788
16:41:31|2.67783
16:41:33|2.67925
16:41:33|2.67925
16:41:35|2.6788
16:41:36|2.6788
16:41:36|2.68063
16:41:38|2.68063
16:41:38|2.68063
16:41:39|2.68002
16:41:41|2.67802
16:41:42|2.67802
16:41:43|2.67791
16:41:44|2.6771
16:41:44|2.6766
16:41:45|2.6766
16:41:47|2.6774
16:41:48|2.67702
16:41:49|2.677
16:41:49|2.6766
16:41:51|2.6766
16:41:51|2.6766
16:41:53|2.67682
16:41:54|2.67655
16:41:54|2.67655
16:41:55|2.67655
16:41:56|2.67655
16:41:57|2.67658
16:41:58|2.67659
16:42:00|2.67659
16:42:00|2.67659
16:42:01|2.67639
16:42:04|2.67639
16:42:05|2.675
16:42:06|2.675
16:42:07|2.6752
16:42:08|2.6752
16:42:09|2.67605
16:42:10|2.67561
16:42:11|2.67632
16:42:12|2.67651
16:42:13|2.6766
16:42:14|2.67697
16:42:15|2.67697
16:42:16|2.67656
16:42:17|2.6758
16:42:18|2.67578
16:42:19|2.67578
16:42:20|2.675
16:42:21|2.675
16:42:22|2.675
16:42:23|2.6742
16:42:24|2.6742
16:42:25|2.6742
16:42:26|2.675
16:42:27|2.6773
16:42:28|2.6778
16:42:29|2.6782
16:42:30|2.67845
16:42:31|2.67845
16:42:32|2.67885
16:42:33|2.67885
16:42:34|2.67884
16:42:35|2.68
16:42:36|2.68
16:42:37|2.68006
16:42:38|2.68006
16:42:39|2.68006
16:42:40|2.68006
16:42:41|2.68006
16:42:42|2.68026
16:42:43|2.68026
16:42:44|2.68026
16:42:45|2.67993
16:42:46|2.67732
16:42:48|2.67404
16:42:49|2.6738
16:42:49|2.6738
16:42:51|2.6738
16:42:51|2.67383
16:42:52|2.67383
16:42:53|2.67383
16:42:54|2.67383
16:42:55|2.67598
16:42:56|2.67562
16:42:57|2.6748
16:42:58|2.6748
16:42:59|2.6748
16:43:00|2.6748
16:43:02|2.6748
16:43:02|2.6748
16:43:03|2.6748
16:43:05|2.6752
16:43:06|2.67621
16:43:07|2.67621
16:43:08|2.67469
16:43:09|2.67539
16:43:10|2.67539
16:43:11|2.67539
16:43:12|2.6752
16:43:14|2.67469
16:43:14|2.67459
16:43:16|2.67459
16:43:17|2.67459
16:43:17|2.67379
16:43:19|2.673
16:43:20|2.67201
16:43:21|2.672
16:43:21|2.67259
16:43:23|2.67259
16:43:23|2.67539
16:43:25|2.67539
16:43:26|2.67569
16:43:27|2.67521
16:43:28|2.67539
16:43:29|2.67539
16:43:30|2.67466
16:43:31|2.67277
16:43:31|2.6726
16:43:33|2.6726
16:43:34|2.6726
16:43:35|2.6726
16:43:36|2.67282
16:43:37|2.67282
16:43:38|2.6732
16:43:39|2.67301
16:43:40|2.67301
16:43:41|2.67301
16:43:43|2.67277
16:43:43|2.67277
16:43:45|2.67277
16:43:45|2.67206
16:43:46|2.67206
16:43:48|2.67219
16:43:48|2.67219
16:43:49|2.67219
16:43:50|2.67219
16:43:51|2.67216
16:43:53|2.67242
16:43:54|2.67242
16:43:54|2.67242
16:43:55|2.67278
16:43:56|2.67278
16:43:57|2.67276
16:43:58|2.67276
16:44:00|2.67214
16:44:00|2.67214
16:44:02|2.67196
16:44:02|2.67196
16:44:04|2.67168
16:44:06|2.6724
16:44:06|2.67265
16:44:08|2.67265
16:44:09|2.67265
16:44:10|2.67265
16:44:11|2.6728
16:44:12|2.67364
16:44:13|2.67423
16:44:14|2.67423
16:44:15|2.67406
16:44:16|2.67316
16:44:17|2.6724
16:44:18|2.6724
16:44:20|2.6732
16:44:21|2.6732
16:44:22|2.6732
16:44:22|2.6732
16:44:23|2.6732
16:44:24|2.6732
16:44:25|2.67304
16:44:26|2.67304
16:44:27|2.67097
16:44:29|2.67097
16:44:29|2.67271
16:44:30|2.67257
16:44:31|2.67257
16:44:32|2.67296
16:44:33|2.6726
16:44:34|2.672
16:44:35|2.672
16:44:37|2.672
16:44:37|2.673
16:44:38|2.673
16:44:39|2.6716
16:44:40|2.6716
16:44:41|2.67161
16:44:42|2.67262
16:44:43|2.6722
16:44:44|2.6722
16:44:45|2.67243
16:44:46|2.67243
16:44:47|2.67306
16:44:48|2.67303
16:44:50|2.67308
16:44:50|2.67269
16:44:51|2.67339
16:44:52|2.6736
16:44:53|2.67408
16:44:54|2.67408
16:44:56|2.67404
16:44:56|2.67404
16:44:57|2.67459
16:44:58|2.67459
16:45:00|2.67405
16:45:00|2.6736
16:45:01|2.67417
16:45:02|2.67284
16:45:03|2.67284
16:45:04|2.67314
16:45:06|2.67314
16:45:07|2.67269
16:45:08|2.67061
16:45:09|2.67072
16:45:11|2.67082
16:45:11|2.67093
16:45:12|2.67093
16:45:14|2.67093
16:45:15|2.67093
16:45:15|2.67
16:45:16|2.67
16:45:17|2.67146
16:45:18|2.6712
16:45:19|2.6714
16:45:20|2.67083
16:45:21|2.67056
16:45:22|2.67
16:45:23|2.66977
16:45:24|2.6702
16:45:25|2.67216
16:45:26|2.67181
16:45:27|2.67181
16:45:28|2.67181
16:45:29|2.67181
16:45:30|2.66834
16:45:32|2.6684
16:45:32|2.6684
16:45:33|2.66848
16:45:34|2.6696
16:45:35|2.6696
16:45:36|2.66793
16:45:37|2.66906
16:45:38|2.66906
16:45:40|2.66906
16:45:40|2.66906
16:45:41|2.66906
16:45:43|2.6674
16:45:43|2.6674
16:45:44|2.6688
16:45:46|2.66905
16:45:47|2.66911
16:45:47|2.66911
16:45:48|2.66849
16:45:49|2.66764
16:45:51|2.66706
16:45:53|2.66706
16:45:53|2.66536
16:45:54|2.6658
16:45:56|2.6654
16:45:58|2.66481
16:45:58|2.6646
16:46:00|2.6646
16:46:01|2.665
16:46:02|2.66364
16:46:03|2.66293
16:46:04|2.663
16:46:05|2.663
16:46:07|2.663
16:46:08|2.66494
16:46:09|2.66494
16:46:09|2.66494
16:46:10|2.66494
16:46:12|2.66415
16:46:13|2.66415
16:46:14|2.66468
16:46:15|2.66467
16:46:16|2.66499
16:46:17|2.66552
16:46:18|2.66634
16:46:19|2.66621
16:46:20|2.66621
16:46:21|2.6668
16:46:22|2.66823
16:46:23|2.66823
16:46:24|2.66823
16:46:25|2.66823
16:46:26|2.66823
16:46:27|2.66724
16:46:28|2.66809
16:46:29|2.6671
16:46:30|2.6671
16:46:31|2.6671
16:46:32|2.6671
16:46:33|2.66677
16:46:34|2.66677
16:46:35|2.666
16:46:36|2.666
16:46:37|2.6664
16:46:38|2.6664
16:46:39|2.66445
16:46:40|2.665
16:46:41|2.66416
16:46:42|2.664
16:46:43|2.664
16:46:44|2.664
16:46:46|2.664
16:46:46|2.664
16:46:47|2.66443
16:46:49|2.66443
16:46:49|2.66443
16:46:51|2.66442
16:46:52|2.66442
16:46:53|2.66442
16:46:54|2.664
16:46:55|2.66269
16:46:56|2.6626
16:46:57|2.66218
16:46:58|2.66278
16:47:00|2.66278
16:47:00|2.66309
16:47:02|2.66142
16:47:03|2.66108
16:47:04|2.66109
16:47:04|2.6618
16:47:06|2.6618
16:47:06|2.6618
16:47:09|2.6614
16:47:10|2.66079
16:47:11|2.66079
16:47:12|2.66079
16:47:14|2.6608
16:47:14|2.6614
16:47:15|2.6614
16:47:16|2.6614
16:47:18|2.66299
16:47:19|2.6625
16:47:20|2.66232
16:47:21|2.66144
16:47:21|2.6608
16:47:22|2.6616
16:47:23|2.6621
16:47:24|2.6621
16:47:25|2.6621
16:47:27|2.66182
16:47:28|2.66081
16:47:29|2.66148
16:47:29|2.66141
16:47:31|2.6614
16:47:31|2.6612
16:47:32|2.6616
16:47:33|2.6616
16:47:35|2.6616
16:47:36|2.66139
16:47:37|2.66211
16:47:38|2.66211
16:47:39|2.66263
16:47:40|2.66263
16:47:41|2.66263
16:47:42|2.66143
16:47:43|2.66126
16:47:44|2.66126
16:47:45|2.66103
16:47:46|2.66009
16:47:47|2.6608
16:47:48|2.6606
16:47:49|2.6606
16:47:50|2.66069
16:47:51|2.6602
16:47:53|2.659
16:47:53|2.65895
16:47:55|2.6588
16:47:56|2.6588
16:47:58|2.6588
16:47:58|2.6588
16:47:59|2.6588
16:48:01|2.65633
16:48:01|2.658
16:48:03|2.65898
16:48:04|2.65898
16:48:05|2.65813
16:48:06|2.65813
16:48:07|2.65813
16:48:08|2.65921
16:48:09|2.65917
16:48:10|2.65917
16:48:11|2.65902
16:48:12|2.65902
16:48:12|2.6582
16:48:14|2.6584
16:48:15|2.65792
16:48:16|2.65738
16:48:16|2.65738
16:48:18|2.65736
16:48:19|2.6578
16:48:20|2.65707
16:48:21|2.65703
16:48:22|2.65719
16:48:23|2.65781
16:48:24|2.65781
16:48:25|2.65781
16:48:26|2.65921
16:48:27|2.6576
16:48:28|2.6593
16:48:30|2.65794
16:48:31|2.65794
16:48:31|2.65756
16:48:32|2.6586
16:48:33|2.6586
16:48:34|2.65911
16:48:36|2.658
16:48:37|2.65711
16:48:37|2.6574
16:48:39|2.657
16:48:39|2.65739
16:48:42|2.65728
16:48:43|2.6576
16:48:43|2.6576
16:48:44|2.65617
16:48:45|2.65653
16:48:47|2.6569
16:48:48|2.658
16:48:48|2.65738
16:48:50|2.65738
16:48:50|2.65719
16:48:51|2.65719
16:48:52|2.65719
16:48:54|2.65682
16:48:56|2.65737
16:48:58|2.6577
16:48:58|2.65751
16:49:00|2.656
16:49:01|2.65632
16:49:02|2.65666
16:49:03|2.6566
16:49:05|2.657
16:49:05|2.657
16:49:06|2.65699
16:49:07|2.65691
16:49:09|2.65601
16:49:10|2.65601
16:49:10|2.65601
16:49:11|2.65534
16:49:12|2.656
16:49:14|2.656
16:49:15|2.65598
16:49:16|2.65598
16:49:17|2.65598
16:49:18|2.65599
16:49:19|2.65599
16:49:20|2.65599
16:49:21|2.65609
16:49:22|2.65609
16:49:23|2.65608
16:49:24|2.65514
16:49:25|2.6547
16:49:26|2.65522
16:49:27|2.65522
16:49:27|2.65522
16:49:28|2.65522
16:49:30|2.65511
16:49:31|2.65435
16:49:32|2.65511
16:49:33|2.65511
16:49:34|2.65476
16:49:35|2.65475
16:49:36|2.65454
16:49:37|2.65454
16:49:38|2.65454
16:49:39|2.65454
16:49:40|2.6552
16:49:41|2.65503
16:49:42|2.65503
16:49:43|2.65568
16:49:44|2.65568
16:49:45|2.65501
16:49:46|2.65501
16:49:47|2.6552
16:49:48|2.6552
16:49:49|2.65441
16:49:50|2.65447
16:49:52|2.65447
16:49:53|2.65466
16:49:54|2.65434
16:49:55|2.65322
16:49:56|2.65316
16:49:57|2.65304
16:49:58|2.65303
16:50:00|2.65289
16:50:00|2.65463
16:50:01|2.6548
16:50:03|2.65607
16:50:04|2.65699
16:50:05|2.65699
16:50:06|2.65702
16:50:07|2.65789
16:50:08|2.65752
16:50:09|2.65614
16:50:10|2.65616
16:50:12|2.65583
16:50:12|2.65575
16:50:14|2.65575
16:50:14|2.65575
16:50:15|2.6548
16:50:16|2.6548
16:50:18|2.6548
16:50:18|2.65448
16:50:19|2.65487
16:50:20|2.6548
16:50:21|2.6548
16:50:23|2.65499
16:50:24|2.6549
16:50:24|2.65481
16:50:25|2.65481
16:50:26|2.65481
16:50:27|2.65481
16:50:29|2.65333
16:50:29|2.65333
16:50:30|2.65339
16:50:31|2.65321
16:50:32|2.65322
16:50:33|2.65338
16:50:34|2.65373
16:50:36|2.65405
16:50:37|2.6541
16:50:37|2.65409
16:50:38|2.65332
16:50:40|2.65332
16:50:41|2.653
16:50:42|2.65317
16:50:42|2.65285
16:50:43|2.65285
16:50:45|2.65285
16:50:46|2.65285
16:50:46|2.65293
16:50:47|2.65293
16:50:49|2.651
16:50:50|2.65101
16:50:51|2.65099
16:50:51|2.65099
16:50:53|2.6492
16:50:54|2.64901
16:50:55|2.64879
16:50:56|2.6489
16:50:58|2.6493
16:50:59|2.64954
16:51:00|2.64954
16:51:01|2.64979
16:51:02|2.64999
16:51:03|2.64999
16:51:05|2.65
16:51:05|2.64999
16:51:06|2.64999
16:51:08|2.65258
16:51:08|2.65258
16:51:09|2.65421
16:51:11|2.6552
16:51:11|2.654
16:51:13|2.65453
16:51:13|2.65453
16:51:15|2.65441
16:51:15|2.65318
16:51:16|2.65318
16:51:17|2.65318
16:51:18|2.65318
16:51:20|2.65381
16:51:20|2.65198
16:51:22|2.65048
16:51:23|2.65048
16:51:24|2.65048
16:51:25|2.65021
16:51:26|2.64982
16:51:27|2.64987
16:51:28|2.64987
16:51:29|2.64999
16:51:30|2.64999
16:51:31|2.64999
16:51:32|2.6502
16:51:33|2.6502
16:51:34|2.64941
16:51:35|2.64909
16:51:36|2.64891
16:51:37|2.64941
16:51:38|2.65147
16:51:39|2.65147
16:51:40|2.65258
16:51:41|2.65258
16:51:42|2.65258
16:51:43|2.65258
16:51:44|2.65198
16:51:45|2.651
16:51:46|2.651
16:51:47|2.64989
16:51:48|2.6518
16:51:49|2.6518
16:51:50|2.65177
16:51:51|2.65065
16:51:52|2.65065
16:51:53|2.65065
16:51:54|2.65041
16:51:55|2.65076
16:51:57|2.65076
16:51:58|2.65075
16:51:59|2.65075
16:51:59|2.65075
16:52:01|2.65075
16:52:02|2.65
16:52:03|2.65
16:52:04|2.65
16:52:06|2.65
16:52:06|2.65055
16:52:08|2.65004
16:52:08|2.65004
16:52:09|2.65054
16:52:10|2.65054
16:52:12|2.65054
16:52:12|2.64991
16:52:14|2.64991
16:52:15|2.64991
16:52:15|2.64991
16:52:16|2.64991
16:52:18|2.64919
16:52:19|2.6489
16:52:19|2.6489
16:52:20|2.64933
16:52:21|2.64933
16:52:22|2.64933
16:52:23|2.64901
16:52:24|2.64901
16:52:25|2.64933
16:52:26|2.65
16:52:28|2.65055
16:52:28|2.65055
16:52:30|2.65
16:52:30|2.65
16:52:32|2.65
16:52:33|2.65019
16:52:34|2.65054
16:52:34|2.65054
16:52:35|2.64976
16:52:36|2.64976
16:52:38|2.64956
16:52:39|2.64956
16:52:39|2.65
16:52:41|2.65
16:52:42|2.65
16:52:42|2.65
16:52:43|2.64988
16:52:44|2.64955
16:52:46|2.64956
16:52:47|2.65
16:52:48|2.65
16:52:49|2.65046
16:52:50|2.64896
16:52:51|2.6466
16:52:51|2.646
16:52:53|2.6444
16:52:53|2.64744
16:52:55|2.64752
16:52:55|2.64752
16:52:57|2.64806
16:52:58|2.64806
16:52:59|2.64815
16:53:01|2.64893
16:53:02|2.64821
16:53:03|2.64861
16:53:04|2.64861
16:53:05|2.6478
16:53:06|2.6474
16:53:08|2.64733
16:53:09|2.64733
16:53:10|2.64711
16:53:11|2.64686
16:53:12|2.64686
16:53:14|2.64686
16:53:15|2.64686
16:53:15|2.6474
16:53:16|2.64786
16:53:18|2.64786
16:53:19|2.65
16:53:20|2.6498
16:53:20|2.6498
16:53:21|2.6498
16:53:23|2.6494
16:53:23|2.6494
16:53:24|2.64981
16:53:25|2.64972
16:53:26|2.64972
16:53:27|2.6494
16:53:28|2.64861
16:53:30|2.64861
16:53:30|2.64861
16:53:31|2.64861
16:53:32|2.64861
16:53:33|2.64861
16:53:34|2.64861
16:53:35|2.64598
16:53:37|2.64598
16:53:37|2.64565
16:53:39|2.64598
16:53:40|2.64597
16:53:40|2.64522
16:53:42|2.6454
16:53:42|2.6454
16:53:43|2.64503
16:53:44|2.64445
16:53:46|2.64459
16:53:47|2.64459
16:53:47|2.644
16:53:49|2.644
16:53:49|2.644
16:53:51|2.644
16:53:52|2.64439
16:53:53|2.6422
16:53:54|2.64226
16:53:55|2.64188
16:53:55|2.642
16:53:56|2.64296
16:53:58|2.6432
16:53:59|2.64399
16:54:01|2.64371
16:54:02|2.64379
16:54:03|2.64581
16:54:03|2.64581
16:54:05|2.64651
16:54:06|2.64618
16:54:07|2.64601
16:54:07|2.64601
16:54:09|2.64617
16:54:09|2.64617
16:54:11|2.64762
16:54:12|2.64702
16:54:13|2.6472
16:54:14|2.6472
16:54:15|2.6472
16:54:15|2.64712
16:54:17|2.64621
16:54:17|2.64761
16:54:19|2.64761
16:54:20|2.64761
16:54:21|2.64761
16:54:21|2.64761
16:54:23|2.64633
16:54:24|2.6462
16:54:25|2.6462
16:54:25|2.64619
16:54:27|2.64619
16:54:27|2.64619
16:54:28|2.64579
16:54:30|2.6462
16:54:31|2.64596
16:54:33|2.64496
16:54:34|2.64573
16:54:34|2.6476
16:54:36|2.6479
16:54:36|2.64928
16:54:37|2.64842
16:54:38|2.65
16:54:39|2.65
16:54:40|2.65
16:54:41|2.65
16:54:42|2.65124
16:54:43|2.65124
16:54:44|2.65124
16:54:45|2.65019
16:54:46|2.65019
16:54:48|2.65019
16:54:49|2.65024
16:54:50|2.65024
16:54:50|2.65024
16:54:52|2.65023
16:54:52|2.64903
16:54:54|2.64952
16:54:55|2.64925
16:54:55|2.64884
16:54:57|2.64845
16:54:57|2.64831
16:55:00|2.64741
16:55:01|2.64741
16:55:02|2.64741
16:55:03|2.64736
16:55:04|2.64763
16:55:05|2.64771
16:55:06|2.64771
16:55:08|2.64766
16:55:09|2.64766
16:55:10|2.64701
16:55:11|2.64763
16:55:11|2.64763
16:55:13|2.64879
16:55:13|2.64817
16:55:15|2.64818
16:55:15|2.6486
16:55:16|2.65023
16:55:18|2.651
16:55:19|2.651
16:55:20|2.651
16:55:21|2.65119
16:55:22|2.65103
16:55:23|2.6512
16:55:24|2.65261
16:55:25|2.65261
16:55:26|2.65282
16:55:28|2.65328
16:55:29|2.65305
16:55:30|2.65287
16:55:31|2.65372
16:55:32|2.65365
16:55:33|2.6531
16:55:34|2.65362
16:55:35|2.65374
16:55:36|2.65374
16:55:37|2.65367
16:55:38|2.6538
16:55:39|2.6538
16:55:40|2.6538
16:55:41|2.6512
16:55:42|2.65181
16:55:43|2.65181
16:55:44|2.65181
16:55:45|2.65173
16:55:46|2.65173
16:55:47|2.65172
16:55:48|2.65172
16:55:49|2.65172
16:55:50|2.65172
16:55:51|2.65172
16:55:52|2.65122
16:55:53|2.65103
16:55:55|2.65081
16:55:56|2.65081
16:55:57|2.65086
16:55:58|2.65086
16:56:00|2.6502
16:56:02|2.65
16:56:03|2.64857
16:56:04|2.64857
16:56:05|2.64857
16:56:05|2.64842
16:56:07|2.64842
16:56:08|2.64802
16:56:09|2.65008
16:56:10|2.65072
16:56:11|2.65177
16:56:13|2.65177
16:56:13|2.65258
16:56:14|2.652
16:56:15|2.6526
16:56:16|2.65261
16:56:18|2.65298
16:56:19|2.65298
16:56:19|2.65179
16:56:20|2.6514
16:56:21|2.6518
16:56:22|2.6518
16:56:24|2.65135
16:56:25|2.65101
16:56:25|2.65102
16:56:27|2.65005
16:56:27|2.64914
16:56:28|2.64918
16:56:30|2.64918
16:56:31|2.64934
16:56:32|2.64934
16:56:33|2.64934
16:56:33|2.64917
16:56:34|2.64891
16:56:36|2.6488
16:56:37|2.64851
16:56:38|2.648
16:56:39|2.64681
16:56:40|2.64719
16:56:41|2.64719
16:56:42|2.64719
16:56:43|2.64636
16:56:44|2.64637
16:56:45|2.64637
16:56:46|2.64637
16:56:47|2.64719
16:56:48|2.64763
16:56:49|2.6484
16:56:50|2.64833
16:56:51|2.64833
16:56:53|2.64833
16:56:54|2.64833
16:56:54|2.648
16:56:55|2.64738
16:56:56|2.64738
16:56:58|2.64752
16:56:58|2.6472
16:57:00|2.64637
16:57:01|2.64637
16:57:01|2.64636
16:57:03|2.64731
16:57:04|2.64732
16:57:06|2.64732
16:57:06|2.64732
16:57:07|2.6482
16:57:08|2.6482
16:57:10|2.6474
16:57:10|2.64834
16:57:11|2.6488
16:57:12|2.65016
16:57:13|2.65026
16:57:15|2.64997
16:57:16|2.64997
16:57:17|2.64997
16:57:17|2.64997
16:57:18|2.65044
16:57:20|2.65059
16:57:20|2.64949
16:57:21|2.64949
16:57:22|2.64756
16:57:23|2.64757
16:57:25|2.64757
16:57:26|2.649
16:57:26|2.649
16:57:27|2.64996
16:57:29|2.64996
16:57:30|2.64942
16:57:31|2.64955
16:57:32|2.64955
16:57:32|2.649
16:57:33|2.64938
16:57:35|2.65
16:57:35|2.65
16:57:36|2.64971
16:57:37|2.64938
16:57:38|2.64959
16:57:40|2.64959
16:57:40|2.65
16:57:41|2.65057
16:57:43|2.64997
16:57:43|2.65056
16:57:45|2.65036
16:57:46|2.65036
16:57:47|2.65036
16:57:48|2.65036
16:57:48|2.65036
16:57:50|2.65
16:57:51|2.65
16:57:52|2.64997
16:57:54|2.64976
16:57:54|2.649
16:57:56|2.649
16:57:57|2.64879
16:57:58|2.64879
16:57:59|2.65056
16:58:00|2.65056
16:58:01|2.65056
16:58:03|2.65077
16:58:04|2.65077
16:58:04|2.6492
16:58:05|2.6492
16:58:07|2.64906
16:58:07|2.64975
16:58:09|2.64975
16:58:10|2.64975
16:58:11|2.65013
16:58:12|2.64919
16:58:12|2.649
16:58:13|2.6487
16:58:14|2.64873
16:58:15|2.64839
16:58:17|2.64832
16:58:18|2.64926
16:58:19|2.64927
16:58:20|2.64764
16:58:21|2.64685
16:58:22|2.6463
16:58:23|2.6463
16:58:24|2.64764
16:58:25|2.647
16:58:25|2.64738
16:58:27|2.6465
16:58:28|2.6465
16:58:29|2.6465
16:58:29|2.6468
16:58:31|2.64669
16:58:32|2.64669
16:58:32|2.64741
16:58:34|2.64741
16:58:35|2.64741
16:58:36|2.64741
16:58:36|2.64744
16:58:38|2.64744
16:58:39|2.64685
16:58:40|2.64608
16:58:41|2.64596
16:58:42|2.64596
16:58:43|2.64598
16:58:44|2.647
16:58:45|2.647
16:58:46|2.647
16:58:47|2.64701
16:58:48|2.64563
16:58:49|2.64563
16:58:50|2.64563
16:58:51|2.64603
16:58:52|2.64603
16:58:53|2.64603
16:58:54|2.64603
16:58:56|2.64594
16:58:57|2.64594
16:58:58|2.64594
16:58:59|2.64546
16:59:00|2.64603
16:59:00|2.64603
16:59:02|2.64547
16:59:03|2.64546
16:59:04|2.64587
16:59:05|2.645
16:59:06|2.643
16:59:07|2.6432
16:59:07|2.6432
16:59:09|2.64349
16:59:10|2.64304
16:59:11|2.64299
16:59:12|2.64275
16:59:12|2.6426
16:59:13|2.6428
16:59:15|2.6428
16:59:16|2.64279
16:59:17|2.64279
16:59:18|2.64217
16:59:18|2.64217
16:59:20|2.64217
16:59:21|2.64257
16:59:22|2.64242
16:59:23|2.64095
16:59:24|2.64024
16:59:25|2.64008
16:59:26|2.64008
16:59:27|2.63982
16:59:28|2.64008
16:59:29|2.64019
16:59:30|2.64027
16:59:30|2.64027
16:59:32|2.64011
16:59:33|2.64001
16:59:34|2.63991
16:59:35|2.64
16:59:36|2.64
16:59:38|2.63986
16:59:39|2.63932
16:59:39|2.63981
16:59:40|2.6406
16:59:41|2.64095
16:59:43|2.6409
16:59:43|2.64102
16:59:44|2.64074
16:59:46|2.64015
16:59:46|2.64015
16:59:47|2.63991
16:59:48|2.63991
16:59:49|2.63995
16:59:51|2.63996
16:59:52|2.63913
16:59:53|2.63939
16:59:55|2.63932
16:59:55|2.63929
16:59:57|2.63929
16:59:58|2.63932
16:59:59|2.63965
16:59:59|2.63965
17:00:00|2.63991
17:00:02|2.63991
17:00:03|2.64237
17:00:04|2.64122
17:00:06|2.64142
17:00:07|2.64088
17:00:08|2.64096
17:00:09|2.64018
17:00:10|2.6402
17:00:11|2.64004
17:00:12|2.63945
17:00:13|2.63945
17:00:14|2.64079
17:00:15|2.63893
17:00:16|2.6388
17:00:17|2.63861
17:00:18|2.63861
17:00:19|2.63777
17:00:20|2.63804
17:00:21|2.63804
17:00:22|2.63786
17:00:23|2.63802
17:00:24|2.63863
17:00:25|2.63832
17:00:26|2.63879
17:00:27|2.638
17:00:28|2.6386
17:00:29|2.63811
17:00:30|2.63834
17:00:31|2.6388
17:00:32|2.6388
17:00:33|2.63809
17:00:34|2.63758
17:00:35|2.6359
17:00:36|2.63618
17:00:38|2.63618
17:00:38|2.63618
17:00:39|2.63605
17:00:40|2.63605
17:00:41|2.63587
17:00:42|2.63566
17:00:44|2.63566
17:00:44|2.63562
17:00:45|2.63605
17:00:46|2.63687
17:00:48|2.63697
17:00:48|2.63613
17:00:49|2.63639
17:00:50|2.63666
17:00:51|2.63746
17:00:52|2.63801
17:00:53|2.63804
17:00:55|2.63804
17:00:56|2.63767
17:00:57|2.63767
17:00:58|2.63776
17:00:59|2.63728
17:01:00|2.63728
17:01:01|2.63728
17:01:02|2.63728
17:01:03|2.63777
17:01:04|2.63803
17:01:05|2.63803
17:01:06|2.63811
17:01:07|2.63728
17:01:08|2.63728
17:01:09|2.63727
17:01:10|2.63628
17:01:11|2.63606
17:01:12|2.63606
17:01:13|2.6362
17:01:14|2.6364
17:01:15|2.6364
17:01:16|2.63628
17:01:17|2.63628
17:01:18|2.63572
17:01:19|2.63572
17:01:20|2.63629
17:01:21|2.6366
17:01:23|2.6366
17:01:23|2.6366
17:01:24|2.63719
17:01:25|2.63617
17:01:26|2.63617
17:01:27|2.63629
17:01:28|2.63714
17:01:29|2.6376
17:01:30|2.637
17:01:32|2.6384
17:01:32|2.63726
17:01:33|2.63679
17:01:35|2.63679
17:01:35|2.63608
17:01:36|2.63608
17:01:37|2.63523
17:01:38|2.63523
17:01:40|2.63523
17:01:40|2.63523
17:01:41|2.635
17:01:42|2.635
17:01:43|2.63475
17:01:45|2.63489
17:01:45|2.6349
17:01:46|2.63485
17:01:47|2.63445
17:01:48|2.63463
17:01:50|2.63463
17:01:50|2.6346
17:01:51|2.6346
17:01:53|2.63577
17:01:54|2.63561
17:01:55|2.63508
17:01:56|2.63507
17:01:57|2.63508
17:01:59|2.63508
17:02:00|2.6358
17:02:00|2.6358
17:02:02|2.6358
17:02:02|2.63499
17:02:04|2.63499
17:02:05|2.63486
17:02:05|2.63486
17:02:06|2.63499
17:02:08|2.63351
17:02:09|2.6329
17:02:09|2.63318
17:02:10|2.63228
17:02:11|2.63245
17:02:12|2.63242
17:02:13|2.63242
17:02:15|2.63242
17:02:16|2.63242
17:02:16|2.63246
17:02:17|2.6329
17:02:18|2.63235
17:02:20|2.63244
17:02:20|2.6325
17:02:22|2.6325
17:02:22|2.63261
17:02:23|2.63183
17:02:25|2.63218
17:02:25|2.63225
17:02:27|2.63225
17:02:28|2.63178
17:02:29|2.63295
17:02:30|2.63295
17:02:30|2.6311
17:02:32|2.6311
17:02:32|2.63175
17:02:34|2.63149
17:02:35|2.63149
17:02:36|2.63138
17:02:37|2.63138
17:02:37|2.63138
17:02:39|2.63172
17:02:40|2.6311
17:02:41|2.63149
17:02:42|2.6311
17:02:43|2.63149
17:02:43|2.6318
17:02:45|2.6311
17:02:46|2.63144
17:02:47|2.63144
17:02:47|2.63254
17:02:49|2.63254
17:02:50|2.63279
17:02:50|2.63254
17:02:52|2.6324
17:02:53|2.63218
17:02:54|2.63291
17:02:55|2.63291
17:02:57|2.63341
17:02:58|2.63296
17:02:59|2.63296
17:03:00|2.63296
17:03:00|2.63296
17:03:02|2.63278
17:03:03|2.63248
17:03:04|2.63286
17:03:05|2.63157
17:03:06|2.63157
17:03:07|2.63262
17:03:08|2.63281
17:03:09|2.6332
17:03:10|2.63261
17:03:11|2.63261
17:03:12|2.633
17:03:14|2.633
17:03:15|2.63285
17:03:16|2.63285
17:03:16|2.63283
17:03:18|2.63374
17:03:18|2.63469
17:03:19|2.63375
17:03:20|2.63341
17:03:22|2.63341
17:03:22|2.63341
17:03:23|2.6344
17:03:25|2.63453
17:03:25|2.6346
17:03:26|2.6358
17:03:27|2.6357
17:03:29|2.6357
17:03:29|2.6347
17:03:32|2.63526
17:03:33|2.63494
17:03:34|2.63523
17:03:35|2.63496
17:03:36|2.63496
17:03:37|2.6347
17:03:38|2.63406
17:03:39|2.63406
17:03:40|2.63482
17:03:41|2.63521
17:03:42|2.63521
17:03:43|2.6351
17:03:44|2.63585
17:03:45|2.63585
17:03:46|2.6358
17:03:47|2.6358
17:03:48|2.63583
17:03:49|2.63583
17:03:50|2.63454
17:03:52|2.63454
17:03:52|2.63472
17:03:53|2.63554
17:03:54|2.63602
17:03:55|2.63602
17:03:57|2.63602
17:03:59|2.63657
17:03:59|2.63608
17:04:01|2.63608
17:04:01|2.63632
17:04:03|2.63662
17:04:04|2.63665
17:04:05|2.6368
17:04:06|2.6368
17:04:08|2.63804
17:04:08|2.63914
17:04:11|2.63914
17:04:12|2.6384
17:04:12|2.63852
17:04:14|2.63832
17:04:14|2.63832
17:04:15|2.63852
17:04:17|2.6384
17:04:18|2.6384
17:04:19|2.6384
17:04:20|2.6384
17:04:21|2.64
17:04:21|2.64
17:04:22|2.64
17:04:24|2.64
17:04:25|2.63965
17:04:26|2.63965
17:04:27|2.63965
17:04:27|2.63965
17:04:29|2.63871
17:04:30|2.63855
17:04:30|2.63855
17:04:31|2.63855
17:04:33|2.63798
17:04:33|2.63798
17:04:35|2.63757
17:04:36|2.63757
17:04:37|2.63587
17:04:38|2.63574
17:04:39|2.63552
17:04:40|2.63552
17:04:41|2.6352
17:04:42|2.63473
17:04:43|2.63473
17:04:44|2.63581
17:04:45|2.6358
17:04:46|2.63594
17:04:47|2.6381
17:04:47|2.6384
17:04:48|2.63773
17:04:50|2.6374
17:04:51|2.63836
17:04:52|2.63836
17:04:53|2.63821
17:04:54|2.63821
17:04:54|2.63839
17:04:55|2.6384
17:04:56|2.63873
17:04:58|2.63873
17:04:59|2.63976
17:05:01|2.63903
17:05:01|2.63955
17:05:03|2.64093
17:05:03|2.64199
17:05:05|2.6422
17:05:06|2.6424
17:05:06|2.64148
17:05:07|2.64148
17:05:09|2.643
17:05:10|2.64213
17:05:11|2.64145
17:05:12|2.64378
17:05:12|2.64378
17:05:14|2.64394
17:05:15|2.64394
17:05:16|2.64394
17:05:17|2.64647
17:05:17|2.64812
17:05:18|2.6483
17:05:19|2.65016
17:05:20|2.65071
17:05:22|2.6505
17:05:23|2.65358
17:05:23|2.65434
17:05:25|2.65524
17:05:25|2.6552
17:05:27|2.65709
17:05:27|2.6571
17:05:29|2.65675
17:05:29|2.65499
17:05:31|2.65499
17:05:32|2.65329
17:05:33|2.65347
17:05:34|2.65422
17:05:34|2.65301
17:05:36|2.653
17:05:37|2.65161
17:05:38|2.65321
17:05:39|2.65429
17:05:40|2.65441
17:05:42|2.65401
17:05:42|2.65362
17:05:43|2.65362
17:05:44|2.65362
17:05:45|2.65335
17:05:46|2.65387
17:05:47|2.65358
17:05:48|2.65192
17:05:49|2.65231
17:05:50|2.65231
17:05:51|2.65231
17:05:52|2.65231
17:05:53|2.65231
17:05:54|2.65333
17:05:55|2.65317
17:05:56|2.65317
17:05:58|2.6534
17:06:00|2.65266
17:06:01|2.65276
17:06:01|2.65204
17:06:03|2.65266
17:06:06|2.65283
17:06:07|2.65141
17:06:08|2.6488
17:06:08|2.64801
17:06:09|2.64801
17:06:10|2.64801
17:06:12|2.6453
17:06:12|2.64529
17:06:14|2.64395
17:06:14|2.64369
17:06:16|2.64343
17:06:17|2.64306
17:06:17|2.64306
17:06:18|2.64364
17:06:19|2.64332
17:06:20|2.64313
17:06:21|2.6428
17:06:23|2.6428
17:06:24|2.64327
17:06:25|2.64282
17:06:26|2.64282
17:06:27|2.64162
17:06:28|2.64162
17:06:30|2.64131
17:06:31|2.64281
17:06:32|2.64341
17:06:32|2.64341
17:06:33|2.64293
17:06:35|2.64293
17:06:35|2.64192
17:06:36|2.64277
17:06:37|2.6428
17:06:38|2.6428
17:06:40|2.64313
17:06:41|2.64313
17:06:42|2.64313
17:06:43|2.64313
17:06:43|2.64282
17:06:44|2.6429
17:06:46|2.64327
17:06:47|2.64364
17:06:48|2.64538
17:06:49|2.64538
17:06:50|2.64616
17:06:50|2.64746
17:06:51|2.64865
17:06:53|2.64771
17:06:54|2.64739
17:06:54|2.64646
17:06:55|2.64646
17:06:57|2.64562
17:06:59|2.6454
17:07:00|2.64539
17:07:01|2.6438
17:07:02|2.64442
17:07:02|2.64437
17:07:05|2.64433
17:07:06|2.6436
17:07:06|2.6436
17:07:07|2.64293
17:07:09|2.64293
17:07:10|2.64293
17:07:10|2.64333
17:07:12|2.64335
17:07:13|2.64282
17:07:14|2.64327
17:07:15|2.64203
17:07:16|2.64174
17:07:17|2.64174
17:07:18|2.64097
17:07:19|2.6414
17:07:20|2.6414
17:07:21|2.6427
17:07:22|2.64261
17:07:23|2.64182
17:07:24|2.64182
17:07:24|2.64182
17:07:26|2.64202
17:07:27|2.64258
17:07:28|2.64292
17:07:28|2.645
17:07:30|2.645
17:07:31|2.64553
17:07:32|2.6459
17:07:33|2.64554
17:07:34|2.64543
17:07:35|2.64561
17:07:36|2.64561
17:07:37|2.64561
17:07:38|2.64561
17:07:39|2.6458
17:07:40|2.6458
17:07:41|2.6458
17:07:42|2.64439
17:07:43|2.64439
17:07:44|2.64444
17:07:45|2.64488
17:07:46|2.64498
17:07:47|2.64499
17:07:48|2.64499
17:07:49|2.6442
17:07:50|2.64444
17:07:51|2.64444
17:07:52|2.64444
17:07:53|2.64382
17:07:54|2.64362
17:07:55|2.64413
17:07:56|2.64439
17:07:57|2.64444
17:07:58|2.64444
17:08:00|2.64428
17:08:01|2.64428
17:08:02|2.64438
17:08:03|2.64437
17:08:04|2.64437
17:08:05|2.6428
17:08:06|2.64379
17:08:07|2.64379
17:08:08|2.64379
17:08:09|2.64338
17:08:10|2.64338
17:08:11|2.64338
17:08:12|2.6438
17:08:13|2.6438
17:08:14|2.64338
17:08:15|2.64381
17:08:16|2.64381
17:08:17|2.64381
17:08:17|2.64381
17:08:19|2.64381
17:08:20|2.64329
17:08:22|2.64382
17:08:23|2.64419
17:08:24|2.64419
17:08:25|2.64419
17:08:26|2.64419
17:08:27|2.64419
17:08:28|2.64419
17:08:29|2.6442
17:08:30|2.64539
17:08:31|2.64543
17:08:32|2.64543
17:08:33|2.6456
17:08:34|2.64433
17:08:35|2.64433
17:08:36|2.64428
17:08:37|2.64467
17:08:38|2.6456
17:08:39|2.6459
17:08:40|2.6459
17:08:41|2.64624
17:08:42|2.64634
17:08:43|2.6458
17:08:45|2.64581
17:08:45|2.64669
17:08:47|2.64669
17:08:48|2.64669
17:08:48|2.64669
17:08:50|2.64824
17:08:50|2.64824
17:08:51|2.64829
17:08:52|2.64829
17:08:53|2.64864
17:08:54|2.64864
17:08:55|2.64864
17:08:56|2.64999
17:08:58|2.65
17:08:59|2.65052
17:09:01|2.65052
17:09:02|2.65316
17:09:03|2.65189
17:09:04|2.65207
17:09:05|2.65123
17:09:07|2.65123
17:09:08|2.65071
17:09:08|2.65014
17:09:10|2.65
17:09:10|2.65
17:09:12|2.65
17:09:13|2.6492
17:09:13|2.64893
17:09:15|2.64893
17:09:16|2.65
17:09:17|2.64974
17:09:17|2.64955
17:09:19|2.64772
17:09:20|2.64849
17:09:21|2.64771
17:09:22|2.64771
17:09:23|2.64755
17:09:24|2.64746
17:09:24|2.64667
17:09:26|2.6466
17:09:27|2.64712
17:09:27|2.64712
17:09:29|2.64712
17:09:30|2.64712
17:09:31|2.64712
17:09:32|2.64667
17:09:33|2.64525
17:09:34|2.64666
17:09:35|2.64667
17:09:36|2.64739
17:09:37|2.64665
17:09:38|2.64665
17:09:39|2.64665
17:09:41|2.64665
17:09:41|2.64665
17:09:43|2.64487
17:09:43|2.64518
17:09:44|2.64494
17:09:45|2.64493
17:09:46|2.6446
17:09:48|2.64599
17:09:49|2.64467
17:09:49|2.64467
17:09:51|2.64449
17:09:52|2.64476
17:09:54|2.64476
17:09:54|2.64495
17:09:56|2.64495
17:09:56|2.64476
17:09:57|2.64476
17:09:58|2.6434
17:09:59|2.6434
17:10:01|2.6434
17:10:01|2.6434
17:10:03|2.64348
17:10:12|2.64348
17:10:14|2.64418
17:10:18|2.64315
17:10:18|2.64458
17:10:20|2.64486
17:10:21|2.64448
17:10:22|2.64448
17:10:24|2.64448
17:10:25|2.64458
17:10:29|2.64458
17:10:29|2.64674
17:10:31|2.64674
17:10:32|2.64647
17:10:33|2.64647
17:10:34|2.64524
17:10:35|2.64467
17:10:36|2.6456
17:10:38|2.6456
17:10:39|2.64466
17:10:40|2.64466
17:10:41|2.64499
17:10:42|2.64533
17:10:43|2.6451
17:10:43|2.6451
17:10:45|2.6451
17:10:45|2.64438
17:10:47|2.64438
17:10:48|2.64438
17:10:49|2.64486
17:10:50|2.64486
17:10:51|2.64596
17:10:52|2.646
17:10:53|2.64638
17:10:54|2.64623
17:10:56|2.64623
17:10:57|2.64589
17:10:58|2.646
17:10:58|2.646
17:10:59|2.64599
17:11:00|2.64599
17:11:02|2.64599
17:11:03|2.64599
17:11:04|2.64508
17:11:05|2.64508
17:11:05|2.64508
17:11:07|2.64508
17:11:07|2.64492
17:11:09|2.64491
17:11:10|2.646
17:11:12|2.64552
17:11:13|2.64552
17:11:14|2.64598
17:11:15|2.64584
17:11:16|2.64584
17:11:17|2.64584
17:11:18|2.64584
17:11:19|2.646
17:11:19|2.64453
17:11:21|2.64469
17:11:22|2.64469
17:11:24|2.6452
17:11:25|2.6454
17:11:26|2.64483
17:11:28|2.64483
17:11:29|2.64501
17:11:30|2.64501
17:11:31|2.6458
17:11:32|2.6458
17:11:33|2.6458
17:11:34|2.6458
17:11:35|2.6458
17:11:36|2.6458
17:11:37|2.64585
17:11:38|2.64585
17:11:39|2.64585
17:11:40|2.64585
17:11:41|2.64589
17:11:44|2.64521
17:11:44|2.6452
17:11:45|2.6452
17:11:47|2.6452
17:11:47|2.6452
17:11:49|2.64589
17:11:50|2.64433
17:11:51|2.64434
17:11:51|2.64153
17:11:53|2.64254
17:11:54|2.64254
17:11:55|2.64242
17:11:56|2.64127
17:11:57|2.64127
17:11:59|2.6402
17:11:59|2.63995
17:12:00|2.64
17:12:02|2.64038
17:12:03|2.63991
17:12:03|2.6404
17:12:05|2.6404
17:12:06|2.63935
17:12:07|2.6396
17:12:07|2.63921
17:12:10|2.63902
17:12:10|2.63948
17:12:12|2.63808
17:12:13|2.63808
17:12:13|2.6374
17:12:14|2.63739
17:12:16|2.6378
17:12:17|2.63719
17:12:18|2.63719
17:12:19|2.63821
17:12:21|2.63769
17:12:22|2.63769
17:12:23|2.63769
17:12:24|2.63758
17:12:24|2.63834
17:12:26|2.63918
17:12:27|2.63918
17:12:29|2.63769
17:12:30|2.63769
17:12:31|2.63769
17:12:32|2.63769
17:12:33|2.63769
17:12:34|2.63941
17:12:35|2.63941
17:12:36|2.63941
17:12:37|2.63921
17:12:38|2.63921
17:12:39|2.6394
17:12:40|2.6394
17:12:41|2.6394
17:12:43|2.6394
17:12:43|2.63932
17:12:44|2.63932
17:12:45|2.63932
17:12:47|2.63932
17:12:48|2.63904
17:12:48|2.63905
17:12:49|2.63905
17:12:51|2.63939
17:12:51|2.63939
17:12:53|2.63939
17:12:53|2.63939
17:12:55|2.63933
17:12:56|2.63933
17:12:57|2.63933
17:12:57|2.63933
17:12:59|2.63933
17:12:59|2.63933
17:13:01|2.64
17:13:02|2.64
17:13:04|2.63951
17:13:04|2.6394
17:13:05|2.6394
17:13:07|2.6394
17:13:07|2.63999
17:13:08|2.63999
17:13:10|2.64004
17:13:10|2.64005
17:13:11|2.6404
17:13:12|2.6404
17:13:13|2.64012
17:13:14|2.64
17:13:16|2.64018
17:13:17|2.6405
17:13:18|2.6406
17:13:19|2.64051
17:13:21|2.64001
17:13:22|2.64001
17:13:23|2.63979
17:13:24|2.64
17:13:26|2.63942
17:13:28|2.6386
17:13:29|2.6386
17:13:31|2.63817
17:13:32|2.63817
17:13:33|2.6386
17:13:34|2.63883
17:13:35|2.63883
17:13:36|2.63883
17:13:37|2.63883
17:13:38|2.63898
17:13:39|2.63898
17:13:40|2.64074
17:13:41|2.64074
17:13:42|2.6408
17:13:43|2.64064
17:13:44|2.64064
17:13:46|2.64064
17:13:47|2.64064
17:13:47|2.64064
17:13:48|2.64049
17:13:50|2.64049
17:13:50|2.64062
17:13:51|2.64062
17:13:53|2.64062
17:13:53|2.64062
17:13:55|2.6397
17:13:56|2.6397
17:13:56|2.64011
17:13:57|2.64011
17:13:58|2.64043
17:14:00|2.64043
17:14:00|2.63969
17:14:02|2.64044
17:14:02|2.64044
17:14:03|2.64
17:14:04|2.64
17:14:06|2.64018
17:14:07|2.63914
17:14:07|2.63993
17:14:09|2.63907
17:14:09|2.63907
17:14:10|2.63907
17:14:11|2.63817
17:14:13|2.63816
17:14:13|2.63905
17:14:15|2.63905
17:14:15|2.63849
17:14:17|2.6381
17:14:17|2.63848
17:14:19|2.63848
17:14:19|2.63848
17:14:20|2.63848
17:14:21|2.63848
17:14:23|2.63848
17:14:24|2.63804
17:14:25|2.63802
17:14:27|2.63802
17:14:28|2.63802
17:14:30|2.63642
17:14:32|2.63642
17:14:32|2.63642
17:14:33|2.63642
17:14:35|2.63617
17:14:36|2.63617
17:14:37|2.63617
17:14:38|2.63617
17:14:39|2.63617
17:14:40|2.63617
17:14:41|2.63557
17:14:42|2.63595
17:14:44|2.63595
17:14:45|2.63595
17:14:46|2.63556
17:14:47|2.63556
17:14:48|2.63555
17:14:49|2.63554
17:14:50|2.63554
17:14:51|2.63554
17:14:52|2.63554
17:14:53|2.63555
17:14:55|2.63554
17:14:55|2.63544
17:14:56|2.63635
17:14:57|2.63609
17:14:58|2.63609
17:15:00|2.6361
17:15:00|2.6361
17:15:01|2.63586
17:15:03|2.63575
17:15:04|2.63575
17:15:04|2.63535
17:15:05|2.63501
17:15:07|2.63501
17:15:07|2.6352
17:15:08|2.63494
17:15:09|2.63494
17:15:10|2.63494
17:15:12|2.63494
17:15:12|2.6364
17:15:13|2.63642
17:15:14|2.63642
17:15:16|2.63642
17:15:17|2.63643
17:15:18|2.63657
17:15:19|2.63557
17:15:20|2.63557
17:15:22|2.6362
17:15:23|2.63576
17:15:23|2.63576
17:15:25|2.63576
17:15:27|2.6366
17:15:27|2.6371
17:15:29|2.63719
17:15:30|2.63719
17:15:31|2.63781
17:15:32|2.63781
17:15:33|2.63847
17:15:34|2.63848
17:15:35|2.63848
17:15:36|2.64079
17:15:37|2.64099
17:15:38|2.641
17:15:40|2.64019
17:15:40|2.64019
17:15:41|2.63991
17:15:43|2.6394
17:15:43|2.63922
17:15:44|2.63899
17:15:46|2.63976
17:15:47|2.63976
17:15:48|2.63976
17:15:50|2.64047
17:15:51|2.6392
17:15:51|2.6392
17:15:52|2.6392
17:15:54|2.6402
17:15:54|2.6402
17:15:56|2.6404
17:15:56|2.63979
17:15:58|2.63979
17:15:59|2.63979
17:15:59|2.63981
17:16:00|2.63981
17:16:02|2.6368
17:16:03|2.6368
17:16:04|2.6376
17:16:05|2.63858
17:16:07|2.63858
17:16:07|2.63856
17:16:09|2.63856
17:16:10|2.63956
17:16:10|2.63964
17:16:12|2.63963
17:16:13|2.63963
17:16:14|2.64027
17:16:15|2.64027
17:16:16|2.64027
17:16:17|2.6392
17:16:18|2.63965
17:16:19|2.63928
17:16:20|2.64017
17:16:21|2.64017
17:16:22|2.64
17:16:23|2.63997
17:16:24|2.64027
17:16:25|2.64277
17:16:26|2.64279
17:16:28|2.64279
17:16:29|2.64304
17:16:31|2.6436
17:16:32|2.64421
17:16:33|2.64421
17:16:34|2.64421
17:16:35|2.64421
17:16:36|2.64494
17:16:37|2.64432
17:16:38|2.64432
17:16:39|2.64432
17:16:40|2.64432
17:16:41|2.64317
17:16:42|2.6434
17:16:43|2.64281
17:16:44|2.64281
17:16:45|2.64281
17:16:46|2.64281
17:16:47|2.64277
17:16:49|2.64147
17:16:50|2.64147
17:16:50|2.64269
17:16:52|2.64269
17:16:53|2.64242
17:16:54|2.64242
17:16:55|2.64242
17:16:56|2.64242
17:16:57|2.64242
17:16:58|2.64268
17:16:59|2.64096
17:17:00|2.64101
17:17:01|2.64027
17:17:02|2.64154
17:17:03|2.64251
17:17:04|2.64331
17:17:06|2.64455
17:17:06|2.64507
17:17:08|2.6444
17:17:08|2.64477
17:17:10|2.64653
17:17:11|2.64635
17:17:12|2.64635
17:17:14|2.64635
17:17:15|2.64661
17:17:16|2.64697
17:17:17|2.64697
17:17:17|2.6451
17:17:19|2.6451
17:17:19|2.6451
17:17:20|2.64457
17:17:22|2.64478
17:17:22|2.64404
17:17:24|2.6441
17:17:25|2.6441
17:17:26|2.64444
17:17:28|2.64444
17:17:29|2.64213
17:17:30|2.64213
17:17:31|2.64236
17:17:32|2.64218
17:17:33|2.64304
17:17:34|2.64316
17:17:35|2.64298
17:17:36|2.6421
17:17:37|2.64233
17:17:39|2.64403
17:17:40|2.64361
17:17:41|2.64322
17:17:55|2.64299
17:17:56|2.64593
17:17:57|2.64861
17:17:58|2.64902
17:17:59|2.64903
17:18:00|2.6494
17:18:01|2.6494
17:18:02|2.64938
17:18:03|2.64938
17:18:04|2.64945
17:18:06|2.64945
17:18:07|2.6462
17:18:08|2.64563
17:18:09|2.64563
17:18:12|2.64503
17:18:12|2.64503
17:18:14|2.64503
17:18:16|2.64433
17:18:17|2.64433
17:18:18|2.644
17:18:19|2.64399
17:18:20|2.6444
17:18:21|2.6444
17:18:22|2.6444
17:18:23|2.64465
17:18:24|2.64465
17:18:25|2.64444
17:18:26|2.64442
17:18:27|2.64433
17:18:29|2.64463
17:18:30|2.64332
17:18:31|2.64233
17:18:32|2.6426
17:18:33|2.64301
17:18:34|2.64359
17:18:36|2.644
17:18:37|2.644
17:18:38|2.644
17:18:39|2.64399
17:18:39|2.64278
17:18:40|2.64278
17:18:42|2.64251
17:18:43|2.64258
17:18:44|2.64258
17:18:45|2.64258
17:18:46|2.64322
17:18:47|2.64322
17:18:48|2.64322
17:18:49|2.64322
17:18:50|2.643
17:18:51|2.6433
17:18:52|2.6433
17:18:53|2.64361
17:18:54|2.64361
17:18:56|2.64329
17:18:57|2.64361
17:18:58|2.64361
17:18:59|2.64465
17:19:00|2.64503
17:19:00|2.64503
17:19:01|2.64503
17:19:02|2.644
17:19:03|2.64355
17:19:04|2.64355
17:19:06|2.64355
17:19:06|2.64434
17:19:08|2.64422
17:19:10|2.64422
17:19:11|2.64418
17:19:13|2.6442
17:19:14|2.64411
17:19:14|2.64411
17:19:15|2.64411
17:19:17|2.64411
17:19:18|2.64411
17:19:19|2.64411
17:19:20|2.64411
17:19:21|2.64354
17:19:22|2.64338
17:19:23|2.64308
17:19:23|2.64169
17:19:25|2.64177
17:19:26|2.64179
17:19:27|2.6428
17:19:28|2.6428
17:19:30|2.6428
17:19:31|2.6428
17:19:33|2.6428
17:19:33|2.6428
17:19:34|2.6428
17:19:35|2.6428
17:19:36|2.64209
17:19:37|2.64137
17:19:38|2.64137
17:19:39|2.64137
17:19:40|2.641
17:19:41|2.641
17:19:42|2.641
17:19:43|2.641
17:19:44|2.641
17:19:46|2.64214
17:19:46|2.64215
17:19:47|2.6422
17:19:49|2.6422
17:19:50|2.6422
17:19:51|2.6422
17:19:51|2.64236
17:19:53|2.64236
17:19:54|2.64236
17:19:55|2.64236
17:19:56|2.64236
17:19:57|2.64236
17:19:58|2.64216
17:20:00|2.64216
17:20:01|2.64216
17:20:02|2.64216
17:20:03|2.64214
17:20:03|2.64027
17:20:05|2.64027
17:20:05|2.64226
17:20:07|2.64226
17:20:07|2.64348
17:20:08|2.64348
17:20:09|2.64354
17:20:11|2.64302
17:20:11|2.643
17:20:12|2.643
17:20:13|2.64296
17:20:15|2.64285
17:20:16|2.64285
17:20:16|2.64285
17:20:17|2.642
17:20:19|2.642
17:20:20|2.64191
17:20:21|2.6412
17:20:21|2.64095
17:20:23|2.641
17:20:24|2.64116
17:20:25|2.64133
17:20:27|2.64251
17:20:29|2.64319
17:20:30|2.64297
17:20:32|2.64277
17:20:32|2.64263
17:20:34|2.64174
17:20:35|2.64174
17:20:37|2.64174
17:20:38|2.64252
17:20:39|2.64269
17:20:40|2.64269
17:20:41|2.6426
17:20:42|2.64027
17:20:43|2.63997
17:20:44|2.63949
17:20:45|2.6394
17:20:46|2.6394
17:20:47|2.6394
17:20:48|2.6394
17:20:49|2.63933
17:20:51|2.63933
17:20:52|2.63934
17:20:54|2.64118
17:20:54|2.64069
17:20:56|2.64069
17:20:56|2.64069
17:20:58|2.64042
17:20:58|2.64042
17:20:59|2.64042
17:21:01|2.64042
17:21:01|2.63983
17:21:03|2.63861
17:21:05|2.63861
17:21:06|2.63861
17:21:07|2.63856
17:21:08|2.6382
17:21:09|2.6382
17:21:10|2.6382
17:21:11|2.63863
17:21:12|2.63914
17:21:14|2.63914
17:21:16|2.63914
17:21:16|2.63925
17:21:17|2.63931
17:21:18|2.63906
17:21:19|2.63901
17:21:21|2.63901
17:21:21|2.63716
17:21:23|2.63676
17:21:24|2.63707
17:21:25|2.63836
17:21:26|2.63836
17:21:27|2.63827
17:21:28|2.64
17:21:29|2.64137
17:21:30|2.64137
17:21:31|2.6418
17:21:32|2.6418
17:21:33|2.64174
17:21:35|2.64112
17:21:37|2.64087
17:21:37|2.64087
17:21:38|2.6408
17:21:40|2.63941
17:21:40|2.63941
17:21:42|2.63941
17:21:43|2.64078
17:21:44|2.64085
17:21:45|2.64085
17:21:46|2.64085
17:21:48|2.64045
17:21:49|2.64057
17:21:50|2.64057
17:21:52|2.64057
17:21:52|2.63997
17:21:53|2.6398
17:21:55|2.6398
17:21:56|2.6398
17:21:56|2.6398
17:21:59|2.6398
17:22:00|2.63999
17:22:00|2.63999
17:22:02|2.63998
17:22:04|2.63999
17:22:05|2.64102
17:22:06|2.64102
17:22:07|2.64102
17:22:08|2.64102
17:22:09|2.64102
17:22:10|2.64102
17:22:11|2.64102
17:22:13|2.64148
17:22:14|2.6413
17:22:15|2.6413
17:22:15|2.64133
17:22:17|2.64133
17:22:18|2.64171
17:22:18|2.6417
17:22:20|2.64159
17:22:21|2.64159
17:22:22|2.64132
17:22:23|2.64132
17:22:24|2.64147
17:22:25|2.64126
17:22:27|2.64126
17:22:28|2.64126
17:22:29|2.64126
17:22:30|2.64126
17:22:31|2.64126
17:22:32|2.64098
17:22:33|2.64
17:22:34|2.64
17:22:36|2.63999
17:22:37|2.63999
17:22:37|2.63999
17:22:38|2.63999
17:22:40|2.6402
17:22:40|2.6402
17:22:41|2.6402
17:22:42|2.64025
17:22:43|2.64025
17:22:44|2.64025
17:22:45|2.63998
17:22:47|2.63998
17:22:48|2.6396
17:22:48|2.6389
17:22:50|2.6389
17:22:51|2.6389
17:22:51|2.63828
17:22:53|2.63828
17:22:55|2.63897
17:22:56|2.63897
17:22:58|2.63897
17:22:58|2.63984
17:23:00|2.63984
17:23:00|2.63984
17:23:02|2.63984
17:23:03|2.63913
17:23:04|2.63913
17:23:06|2.63905
17:23:07|2.63905
17:23:08|2.63807
17:23:08|2.63835
17:23:09|2.63835
17:23:11|2.63835
17:23:11|2.63835
17:23:12|2.6416
17:23:13|2.6417
17:23:15|2.6417
17:23:16|2.6417
17:23:17|2.64162
17:23:18|2.64162
17:23:19|2.64247
17:23:20|2.64247
17:23:22|2.6424
17:23:22|2.6424
17:23:24|2.64171
17:23:24|2.64174
17:23:26|2.64186
17:23:26|2.64186
17:23:28|2.64186
17:23:30|2.64185
17:23:30|2.64179
17:23:31|2.64029
17:23:33|2.6396
17:23:34|2.6394
17:23:35|2.6394
17:23:36|2.6394
17:23:37|2.63992
17:23:39|2.63992
17:23:41|2.64103
17:23:42|2.6412
17:23:43|2.63941
17:23:43|2.63994
17:23:45|2.64064
17:23:46|2.64064
17:23:47|2.6408
17:23:48|2.6408
17:23:49|2.6408
17:23:51|2.6408
17:23:52|2.6408
17:23:53|2.6408
17:23:55|2.6408
17:23:55|2.6408
17:23:57|2.64194
17:23:58|2.64194
17:23:59|2.64194
17:24:00|2.63952
17:24:01|2.643
17:24:02|2.64279
17:24:03|2.64225
17:24:05|2.64279
17:24:06|2.6426
17:24:07|2.6426
17:24:08|2.64243
17:24:10|2.6434
17:24:10|2.6434
17:24:12|2.6434
17:24:12|2.6434
17:24:14|2.6434
17:24:15|2.6435
17:24:16|2.64278
17:24:17|2.64278
17:24:18|2.6426
17:24:19|2.6426
17:24:20|2.6426
17:24:21|2.6421
17:24:22|2.64095
17:24:23|2.6408
17:24:24|2.64096
17:24:25|2.64174
17:24:26|2.64174
17:24:27|2.6416
17:24:28|2.6416
17:24:29|2.6416
17:24:30|2.642
17:24:32|2.64181
17:24:33|2.6422
17:24:34|2.6422
17:24:35|2.6422
17:24:36|2.6416
17:24:37|2.6416
17:24:38|2.64155
17:24:39|2.64202
17:24:41|2.64353
17:24:42|2.64389
17:24:44|2.64442
17:24:44|2.6446
17:24:45|2.6456
17:24:46|2.6468
17:24:47|2.6468
17:24:49|2.64537
17:24:49|2.64512
17:24:50|2.645
17:24:51|2.645
17:24:53|2.645
17:24:54|2.645
17:24:55|2.645
17:24:56|2.645
17:24:57|2.645
17:24:58|2.64488
17:25:00|2.64488
17:25:00|2.645
17:25:01|2.64547
17:25:03|2.64556
17:25:04|2.64556
17:25:05|2.64556
17:25:05|2.64556
17:25:07|2.646
17:25:08|2.64659
17:25:09|2.64701
17:25:10|2.64782
17:25:12|2.64804
17:25:13|2.64804
17:25:14|2.64896
17:25:16|2.64986
17:25:17|2.64881
17:25:17|2.64881
17:25:18|2.64902
17:25:20|2.64909
17:25:21|2.64933
17:25:21|2.64933
17:25:23|2.64945
17:25:24|2.65
17:25:24|2.6513
17:25:26|2.65183
17:25:28|2.64974
17:25:29|2.64882
17:25:29|2.6474
17:25:31|2.64721
17:25:32|2.64779
17:25:33|2.65049
17:25:34|2.65084
17:25:34|2.65103
17:25:35|2.65183
17:25:37|2.6513
17:25:38|2.65091
17:25:39|2.65135
17:25:39|2.65135
17:25:42|2.65009
17:25:42|2.64903
17:25:44|2.6492
17:25:44|2.64864
17:25:46|2.64864
17:25:47|2.6492
17:25:48|2.649
17:25:49|2.649
17:25:50|2.649
17:25:52|2.64908
17:25:54|2.64908
17:25:55|2.64797
17:25:57|2.64797
17:25:57|2.64797
17:26:00|2.64805
17:26:01|2.64773
17:26:01|2.64751
17:26:04|2.6474
17:26:04|2.64739
17:26:05|2.6474
17:26:07|2.64739
17:26:07|2.64856
17:26:08|2.64856
17:26:10|2.6476
17:26:11|2.6482
17:26:12|2.64946
17:26:13|2.6498
17:26:14|2.65
17:26:15|2.65
17:26:17|2.65006
17:26:18|2.65006
17:26:18|2.65006
17:26:19|2.65006
17:26:21|2.65006
17:26:21|2.65006
17:26:22|2.65006
17:26:23|2.65006
17:26:25|2.65006
17:26:26|2.65085
17:26:27|2.65085
17:26:28|2.65085
17:26:28|2.65085
17:26:30|2.65065
17:26:31|2.65065
17:26:31|2.65065
17:26:32|2.65082
17:26:33|2.65092
17:26:35|2.65092
17:26:35|2.65092
17:26:37|2.65092
17:26:38|2.65092
17:26:39|2.65092
17:26:40|2.6512
17:26:41|2.6512
17:26:42|2.65112
17:26:43|2.65112
17:26:44|2.65113
17:26:45|2.65113
17:26:46|2.6512
17:26:48|2.651
17:26:48|2.651
17:26:49|2.651
17:26:50|2.65099
17:26:51|2.65099
17:26:53|2.64849
17:26:53|2.64785
17:26:55|2.64781
17:26:57|2.64896
17:26:58|2.64896
17:26:58|2.64896
17:27:01|2.64999
17:27:02|2.64927
17:27:03|2.6512
17:27:04|2.65061
17:27:04|2.65061
17:27:06|2.65061
17:27:07|2.65061
17:27:07|2.64785
17:27:09|2.6481
17:27:10|2.64959
17:27:11|2.64842
17:27:12|2.64824
17:27:12|2.64824
17:27:15|2.64824
17:27:15|2.64824
17:27:16|2.65006
17:27:17|2.6508
17:27:18|2.6508
17:27:20|2.6508
17:27:20|2.64802
17:27:21|2.64802
17:27:23|2.64802
17:27:23|2.64786
17:27:25|2.64786
17:27:25|2.64786
17:27:27|2.64788
17:27:27|2.64788
17:27:29|2.64788
17:27:30|2.64788
17:27:31|2.64822
17:27:31|2.64822
17:27:32|2.6476
17:27:34|2.64722
17:27:35|2.64767
17:27:36|2.64674
17:27:37|2.6466
17:27:38|2.64636
17:27:39|2.64636
17:27:40|2.64636
17:27:40|2.64636
17:27:41|2.64531
17:27:43|2.64531
17:27:44|2.64466
17:27:44|2.64466
17:27:45|2.64466
17:27:47|2.64466
17:27:47|2.64466
17:27:49|2.645
17:27:50|2.645
17:27:51|2.64599
17:27:55|2.6466
17:27:56|2.64701
17:27:58|2.64701
17:28:00|2.64701
17:28:01|2.6458
17:28:02|2.6458
17:28:04|2.6458
17:28:05|2.6458
17:28:06|2.6452
17:28:07|2.64667
17:28:08|2.64667
17:28:10|2.64667
17:28:11|2.64667
17:28:12|2.64603
17:28:13|2.646
17:28:17|2.646
17:28:18|2.64676
17:28:19|2.64586
17:28:20|2.64586
17:28:21|2.64586
17:28:22|2.64537
17:28:23|2.64537
17:28:23|2.64537
17:28:25|2.64537
17:28:26|2.6442
17:28:27|2.64427
17:28:28|2.64427
17:28:29|2.64427
17:28:29|2.64427
17:28:32|2.64427
17:28:33|2.64381
17:28:33|2.64324
17:28:35|2.64324
17:28:36|2.64324
17:28:36|2.64293
17:28:37|2.64293
17:28:39|2.64293
17:28:40|2.643
17:28:41|2.643
17:28:42|2.64261
17:28:43|2.64299
17:28:44|2.64299
17:28:45|2.64299
17:28:46|2.643
17:28:47|2.64307
17:28:48|2.64401
17:28:49|2.64401
17:28:50|2.64293
17:28:53|2.64353
17:28:54|2.64353
17:28:55|2.64459
17:28:56|2.6444
17:28:57|2.64439
17:28:59|2.64439
17:28:59|2.64439
17:29:14|2.64439
17:29:16|2.64458
17:29:17|2.64459
17:29:25|2.64458
17:29:26|2.64457
17:29:28|2.64455
17:29:29|2.64455
17:29:29|2.64521
17:29:30|2.64521
17:29:31|2.64535
17:29:33|2.64535
17:29:40|2.64535
17:29:42|2.6441
17:29:49|2.6441
17:29:51|2.64294
17:29:52|2.64173
17:29:53|2.64173
17:29:54|2.64226
17:29:55|2.64226
17:29:56|2.64176
17:30:01|2.6416
17:30:02|2.64293
17:30:03|2.64547
17:30:04|2.64555
17:30:05|2.64522
17:30:07|2.64555
17:30:09|2.6446
17:30:10|2.64304
17:30:11|2.64304
17:30:12|2.64304
17:30:13|2.64304
17:30:13|2.6424
17:30:16|2.64092
17:30:17|2.6414
17:30:18|2.641
17:30:18|2.64108
17:30:21|2.64108
17:30:21|2.64032
17:30:23|2.63992
17:30:23|2.63992
17:30:26|2.64193
17:30:28|2.64193
17:30:29|2.64031
17:30:31|2.6398
17:30:31|2.6398
17:30:32|2.6398
17:30:34|2.63941
17:30:34|2.63941
17:30:36|2.63941
17:30:37|2.63941
17:30:37|2.63941
17:30:38|2.63941
17:30:40|2.6394
17:30:41|2.639
17:30:42|2.63888
17:30:43|2.63888
17:30:45|2.63822
17:30:46|2.63823
17:30:46|2.63823
17:30:47|2.63822
17:30:49|2.639
17:30:50|2.64019
17:30:51|2.64275
17:30:52|2.64279
17:30:53|2.64279
17:30:54|2.64341
17:30:55|2.64341
17:30:56|2.6422
17:30:57|2.64073
17:30:58|2.64024
17:30:59|2.64024
17:31:01|2.64024
17:31:03|2.64071
17:31:04|2.63979
17:31:05|2.63979
17:31:06|2.6388
17:31:07|2.63894
17:31:08|2.63858
17:31:10|2.63858
17:31:11|2.63858
17:31:12|2.63867
17:31:13|2.63867
17:31:14|2.6404
17:31:14|2.6404
17:31:16|2.64107
17:31:17|2.64127
17:31:19|2.64127
17:31:20|2.64127
17:31:20|2.64132
17:31:22|2.64132
17:31:23|2.64132
17:31:24|2.64132
17:31:25|2.64132
17:31:26|2.64135
17:31:27|2.64135
17:31:28|2.64127
17:31:29|2.64127
17:31:31|2.64127
17:31:32|2.64057
17:31:33|2.64
17:31:33|2.63923
17:31:35|2.63925
17:31:36|2.63925
17:31:38|2.63925
17:31:38|2.63931
17:31:40|2.63931
17:31:41|2.63931
17:31:43|2.63931
17:31:43|2.63931
17:31:45|2.63931
17:31:46|2.63922
17:31:46|2.6394
17:31:48|2.6394
17:31:48|2.6394
17:31:49|2.6394
17:31:51|2.63858
17:31:52|2.63858
17:31:53|2.63859
17:31:54|2.63881
17:31:55|2.63881
17:31:56|2.639
17:31:57|2.63909
17:31:58|2.63909
17:32:00|2.63909
17:32:01|2.63911
17:32:02|2.63911
17:32:04|2.6394
17:32:05|2.6396
17:32:07|2.63911
17:32:07|2.63911
17:32:09|2.63964
17:32:10|2.6391
17:32:11|2.63924
17:32:13|2.63971
17:32:15|2.63871
17:32:15|2.6386
17:32:16|2.63629
17:32:18|2.6378
17:32:19|2.63855
17:32:20|2.63856
17:32:22|2.63868
17:32:22|2.63792
17:32:24|2.63746
17:32:25|2.63746
17:32:25|2.63746
17:32:27|2.6377
17:32:28|2.63758
17:32:28|2.63758
17:32:29|2.63758
17:32:32|2.63758
17:32:33|2.63576
17:32:34|2.6368
17:32:35|2.6368
17:32:36|2.6368
17:32:37|2.63802
17:32:38|2.63802
17:32:40|2.63802
17:32:41|2.637
17:32:43|2.6372
17:32:44|2.63759
17:32:45|2.63702
17:32:45|2.63702
17:32:46|2.63702
17:32:48|2.6372
17:32:48|2.6372
17:32:49|2.63758
17:32:50|2.63857
17:32:51|2.63857
17:32:53|2.63857
17:32:54|2.63762
17:32:55|2.6368
17:32:56|2.6368
17:32:57|2.6368
17:32:57|2.6368
17:32:58|2.637
17:32:59|2.63779
17:33:00|2.63743
17:33:02|2.6368
17:33:04|2.63675
17:33:05|2.63675
17:33:07|2.63675
17:33:07|2.63575
17:33:09|2.63575
17:33:10|2.63558
17:33:12|2.63558
17:33:13|2.63496
17:33:14|2.63495
17:33:15|2.63495
17:33:16|2.63485
17:33:18|2.6355
17:33:19|2.63581
17:33:20|2.63524
17:33:21|2.63524
17:33:21|2.63524
17:33:23|2.63524
17:33:24|2.63524
17:33:26|2.63601
17:33:27|2.63654
17:33:27|2.6358
17:33:29|2.63549
17:33:30|2.63549
17:33:31|2.63518
17:33:32|2.63518
17:33:33|2.63518
17:33:35|2.63518
17:33:36|2.63528
17:33:37|2.63499
17:33:38|2.63486
17:33:39|2.63556
17:33:40|2.63555
17:33:41|2.6352
17:33:42|2.63401
17:33:43|2.634
17:33:44|2.63333
17:33:46|2.63369
17:33:47|2.63369
17:33:48|2.63478
17:33:49|2.6355
17:33:50|2.6355
17:33:51|2.63597
17:33:52|2.63597
17:33:53|2.63597
17:33:54|2.63596
17:33:55|2.63564
17:33:56|2.63597
17:33:58|2.6355
17:33:59|2.63479
17:34:00|2.63479
17:34:01|2.63476
17:34:03|2.63476
17:34:05|2.63539
17:34:05|2.63539
17:34:07|2.63575
17:34:07|2.63575
17:34:09|2.63575
17:34:10|2.63575
17:34:11|2.63575
17:34:13|2.6372
17:34:14|2.63801
17:34:15|2.63739
17:34:16|2.63912
17:34:17|2.63912
17:34:18|2.63959
17:34:19|2.63885
17:34:21|2.63846
17:34:22|2.63846
17:34:22|2.63846
17:34:25|2.63846
17:34:25|2.638
17:34:27|2.638
17:34:27|2.638
17:34:28|2.638
17:34:29|2.638
17:34:30|2.638
17:34:31|2.63861
17:34:33|2.63737
17:34:33|2.63737
17:34:36|2.63662
17:34:37|2.63662
17:34:37|2.63662
17:34:38|2.63629
17:34:40|2.63629
17:34:41|2.63629
17:34:41|2.63629
17:34:42|2.63629
17:34:44|2.63629
17:34:44|2.63629
17:34:45|2.6342
17:34:47|2.6355
17:34:48|2.6355
17:34:50|2.6354
17:34:51|2.63784
17:34:53|2.63784
17:34:53|2.63809
17:34:55|2.63795
17:34:56|2.63741
17:34:56|2.63739
17:34:57|2.63739
17:34:58|2.63741
17:35:00|2.63738
17:35:00|2.6367
17:35:02|2.6367
17:35:03|2.6367
17:35:05|2.6367
17:35:07|2.63827
17:35:09|2.6367
17:35:10|2.6367
17:35:11|2.6367
17:35:13|2.6367
17:35:13|2.6367
17:35:14|2.63705
17:35:17|2.63705
17:35:18|2.63739
17:35:18|2.63739
17:35:20|2.6392
17:35:20|2.6392
17:35:22|2.6414
17:35:24|2.6414
17:35:25|2.642
17:35:26|2.642
17:35:27|2.642
17:35:28|2.64174
17:35:30|2.64174
17:35:32|2.6396
17:35:32|2.63914
17:35:34|2.63914
17:35:36|2.63907
17:35:37|2.63919
17:35:38|2.63919
17:35:39|2.63943
17:35:40|2.63943
17:35:41|2.63946
17:35:42|2.63946
17:35:43|2.63946
17:35:44|2.63946
17:35:45|2.63946
17:35:47|2.63946
17:35:48|2.63946
17:35:49|2.63862
17:35:50|2.63957
17:35:52|2.63957
17:35:53|2.63957
17:35:54|2.63986
17:35:55|2.63957
17:35:56|2.63957
17:35:57|2.63957
17:35:59|2.63957
17:35:59|2.63957
17:36:00|2.63957
17:36:01|2.63845
17:36:02|2.6383
17:36:04|2.63825
17:36:05|2.63825
17:36:06|2.63825
17:36:07|2.63825
17:36:09|2.63825
17:36:10|2.63825
17:36:11|2.63825
17:36:12|2.63825
17:36:13|2.63825
17:36:14|2.63784
17:36:16|2.63784
17:36:17|2.63784
17:36:17|2.63784
17:36:19|2.63784
17:36:19|2.63771
17:36:21|2.63771
17:36:21|2.63771
17:36:22|2.63838
17:36:24|2.63839
17:36:25|2.63928
17:36:26|2.63928
17:36:27|2.63981
17:36:27|2.64
17:36:28|2.64
17:36:31|2.64
17:36:33|2.64
17:36:33|2.64
17:36:35|2.64
17:36:35|2.64
17:36:37|2.64
17:36:37|2.64
17:36:38|2.64
17:36:39|2.64148
17:36:40|2.64156
17:36:41|2.64156
17:36:42|2.64156
17:36:43|2.64156
17:36:45|2.64156
17:36:46|2.64156
17:36:47|2.64176
17:36:48|2.64176
17:36:49|2.64176
17:36:50|2.64175
17:36:51|2.64175
17:36:53|2.64175
17:36:54|2.64124
17:36:55|2.64124
17:36:56|2.64061
17:36:57|2.64061
17:36:59|2.64077
17:37:01|2.64077
17:37:02|2.64059
17:37:03|2.64017
17:37:04|2.64017
17:37:04|2.64017
17:37:06|2.64017
17:37:08|2.64017
17:37:08|2.64015
17:37:10|2.6404
17:37:10|2.64081
17:37:12|2.6402
17:37:12|2.6402
17:37:14|2.6402
17:37:15|2.6402
17:37:15|2.641
17:37:16|2.641
17:37:18|2.641
17:37:19|2.641
17:37:21|2.641
17:37:21|2.641
17:37:24|2.641
17:37:24|2.64327
17:37:26|2.64327
17:37:27|2.64327
17:37:27|2.64301
17:37:29|2.64301
17:37:30|2.64301
17:37:31|2.64301
17:37:32|2.64301
17:37:32|2.64381
17:37:34|2.64381
17:37:35|2.64262
17:37:36|2.64331
17:37:37|2.64331
17:37:38|2.64331
17:37:39|2.64301
17:37:40|2.64123
17:37:41|2.64159
17:37:42|2.64203
17:37:43|2.64203
17:37:44|2.64203
17:37:45|2.64203
17:37:46|2.63925
17:37:47|2.63925
17:37:49|2.63935
17:37:50|2.639
17:37:52|2.63918
17:37:52|2.63918
17:37:53|2.63845
17:37:54|2.63845
17:37:55|2.63845
17:37:56|2.63862
17:37:57|2.63862
17:38:00|2.63862
17:38:01|2.63862
17:38:03|2.63793
17:38:04|2.63793
17:38:06|2.63793
17:38:06|2.63628
17:38:08|2.63538
17:38:09|2.63576
17:38:11|2.63612
17:38:11|2.63748
17:38:12|2.63748
17:38:14|2.63748
17:38:15|2.63793
17:38:17|2.63793
17:38:17|2.63906
17:38:19|2.63872
17:38:20|2.63917
17:38:21|2.63862
17:38:22|2.63862
17:38:23|2.63795
17:38:24|2.63706
17:38:25|2.63706
17:38:27|2.6368
17:38:27|2.63752
17:38:29|2.63916
17:38:29|2.6388
17:38:30|2.6388
17:38:32|2.63871
17:38:33|2.63836
17:38:33|2.63836
17:38:36|2.63836
17:38:37|2.63836
17:38:38|2.63823
17:38:40|2.63823
17:38:41|2.63806
17:38:42|2.63806
17:38:42|2.63806
17:38:44|2.63801
17:38:45|2.6368
17:38:46|2.63723
17:38:47|2.63723
17:38:49|2.63934
17:38:50|2.63934
17:38:50|2.63874
17:38:51|2.63874
17:38:52|2.63874
17:38:54|2.63874
17:38:55|2.63874
17:38:56|2.63781
17:38:57|2.63781
17:38:58|2.63781
17:38:58|2.63874
17:39:00|2.63874
17:39:02|2.63874
17:39:04|2.63845
17:39:05|2.63845
17:39:06|2.63844
17:39:07|2.63844
17:39:08|2.63844
17:39:09|2.63844
17:39:10|2.63844
17:39:11|2.63874
17:39:12|2.63874
17:39:13|2.64024
17:39:14|2.64024
17:39:14|2.64061
17:39:16|2.64061
17:39:17|2.64146
17:39:18|2.64146
17:39:19|2.64146
17:39:20|2.64146
17:39:21|2.64146
17:39:22|2.645
17:39:23|2.645
17:39:24|2.645
17:39:25|2.64482
17:39:26|2.64441
17:39:27|2.64441
17:39:28|2.64409
17:39:29|2.64409
17:39:31|2.64409
17:39:32|2.64355
17:39:32|2.64355
17:39:34|2.64355
17:39:35|2.64355
17:39:36|2.64359
17:39:37|2.64359
17:39:38|2.64359
17:39:39|2.64421
17:39:40|2.64421
17:39:41|2.64421
17:39:42|2.64421
17:39:44|2.64421
17:39:45|2.64402
17:39:45|2.64547
17:39:47|2.64474
17:39:48|2.64474
17:39:49|2.64454
17:39:50|2.64454
17:39:50|2.64349
17:39:52|2.64399
17:39:53|2.64321
17:39:53|2.64306
17:39:55|2.64306
17:39:57|2.642
17:39:57|2.64306
17:39:58|2.64306
17:39:59|2.64306
17:40:02|2.64306
17:40:03|2.64306
17:40:04|2.64261
17:40:05|2.64261
17:40:07|2.64065
17:40:08|2.64112
17:40:09|2.64113
17:40:10|2.6408
17:40:10|2.6402
17:40:11|2.63947
17:40:13|2.63947
17:40:14|2.63889
17:40:15|2.63889
17:40:15|2.63897
17:40:17|2.63934
17:40:17|2.63725
17:40:19|2.63725
17:40:20|2.63833
17:40:21|2.63765
17:40:22|2.638
17:40:23|2.638
17:40:24|2.6378
17:40:25|2.6378
17:40:26|2.63772
17:40:28|2.63772
17:40:29|2.63771
17:40:30|2.6384
17:40:31|2.6384
17:40:32|2.63859
17:40:34|2.63859
17:40:34|2.63859
17:40:35|2.63859
17:40:36|2.63901
17:40:37|2.63841
17:40:38|2.63832
17:40:39|2.63832
17:40:40|2.63897
17:40:41|2.63897
17:40:42|2.63996
17:40:43|2.63996
17:40:45|2.64041
17:40:47|2.64041
17:40:47|2.64214
17:40:48|2.64214
17:40:49|2.64267
17:40:50|2.64201
17:40:52|2.64245
17:40:53|2.64245
17:40:54|2.64245
17:40:55|2.64245
17:40:56|2.64245
17:40:57|2.64245
17:40:58|2.64245
17:41:00|2.64245
17:41:00|2.64265
17:41:02|2.64245
17:41:02|2.642
17:41:04|2.6422
17:41:05|2.6422
17:41:07|2.6422
17:41:07|2.6422
17:41:09|2.6418
17:41:09|2.6418
17:41:10|2.6418
17:41:11|2.6418
17:41:12|2.6418
17:41:13|2.64119
17:41:15|2.64119
17:41:15|2.64112
17:41:16|2.64113
17:41:18|2.64142
17:41:18|2.64145
17:41:19|2.64145
17:41:20|2.64145
17:41:22|2.64145
17:41:22|2.64062
17:41:24|2.64062
17:41:24|2.64062
17:41:26|2.64062
17:41:26|2.64062
17:41:28|2.64062
17:41:29|2.64062
17:41:30|2.64062
17:41:31|2.64062
17:41:31|2.64031
17:41:33|2.64031
17:41:35|2.6406
17:41:36|2.64203
17:41:36|2.64203
17:41:38|2.64203
17:41:39|2.64203
17:41:40|2.6424
17:41:41|2.6424
17:41:41|2.6424
17:41:43|2.6424
17:41:44|2.64216
17:41:45|2.64216
17:41:46|2.64216
17:41:48|2.64216
17:41:49|2.64216
17:41:49|2.64203
17:41:50|2.64102
17:41:52|2.64062
17:41:53|2.63917
17:41:54|2.63917
17:41:55|2.63917
17:41:56|2.63917
17:41:56|2.63937
17:41:58|2.63911
17:41:58|2.63911
17:42:01|2.63911
17:42:02|2.63902
17:42:03|2.63932
17:42:05|2.64027
17:42:05|2.64097
17:42:08|2.64097
17:42:09|2.64097
17:42:10|2.6413
17:42:11|2.64159
17:42:12|2.64159
17:42:13|2.6418
17:42:14|2.6418
17:42:15|2.64205
17:42:16|2.64226
17:42:17|2.64226
17:42:19|2.6428
17:42:20|2.6428
17:42:20|2.6428
17:42:22|2.64341
17:42:22|2.64341
17:42:24|2.64341
17:42:25|2.64341
17:42:26|2.64341
17:42:27|2.64341
17:42:28|2.64324
17:42:30|2.64385
17:42:30|2.64365
17:42:32|2.64365
17:42:33|2.64365
17:42:33|2.644
17:42:34|2.644
17:42:35|2.644
17:42:36|2.644
17:42:37|2.64423
17:42:38|2.64441
17:42:39|2.64449
17:42:41|2.64449
17:42:42|2.64446
17:42:43|2.64446
17:42:46|2.64446
17:42:47|2.64383
17:42:47|2.64383
17:42:48|2.6436
17:42:49|2.64382
17:42:50|2.64382
17:42:52|2.64384
17:42:53|2.64384
17:42:54|2.64384
17:42:54|2.64384
17:42:56|2.64383
17:42:57|2.64383
17:42:58|2.64383
17:42:59|2.64384
17:43:00|2.64383
17:43:01|2.64434
17:43:02|2.64434
17:43:04|2.64434
17:43:05|2.64434
17:43:06|2.64383
17:43:07|2.64383
17:43:09|2.64383
17:43:09|2.64387
17:43:11|2.64387
17:43:12|2.64398
17:43:14|2.6448
17:43:15|2.64493
17:43:16|2.64493
17:43:16|2.64469
17:43:18|2.64469
17:43:19|2.64528
17:43:20|2.6457
17:43:21|2.6457
17:43:22|2.6457
17:43:23|2.6457
17:43:25|2.64552
17:43:25|2.64552
17:43:26|2.64552
17:43:27|2.64552
17:43:28|2.64552
17:43:30|2.6457
17:43:30|2.64489
17:43:31|2.64489
17:43:33|2.64488
17:43:33|2.64488
17:43:35|2.64492
17:43:36|2.64492
17:43:37|2.64492
17:43:38|2.64492
17:43:39|2.645
17:43:40|2.64519
17:43:41|2.64519
17:43:42|2.64519
17:43:43|2.64519
17:43:44|2.64519
17:43:45|2.64537
17:43:46|2.64537
17:43:47|2.64537
17:43:48|2.64521
17:43:49|2.64521
17:43:50|2.64521
17:43:51|2.64521
17:43:52|2.64521
17:43:53|2.64521
17:43:54|2.64584
17:43:55|2.64584
17:43:56|2.64584
17:43:57|2.64521
17:43:58|2.64521
17:43:59|2.64521
17:44:00|2.64659
17:44:01|2.64582
17:44:02|2.64582
17:44:04|2.64582
17:44:05|2.64582
17:44:06|2.64488
17:44:07|2.64489
17:44:08|2.64566
17:44:09|2.64566
17:44:10|2.64566
17:44:11|2.64566
17:44:13|2.64566
17:44:14|2.64566
17:44:15|2.64579
17:44:16|2.64488
17:44:17|2.6446
17:44:18|2.6446
17:44:19|2.6446
17:44:20|2.64579
17:44:21|2.64533
17:44:22|2.64533
17:44:23|2.64533
17:44:24|2.64533
17:44:25|2.64497
17:44:26|2.64497
17:44:27|2.64497
17:44:28|2.64497
17:44:29|2.64497
17:44:30|2.64489
17:44:31|2.64489
17:44:32|2.64535
17:44:33|2.64577
17:44:35|2.64577
17:44:36|2.64577
17:44:36|2.64535
17:44:38|2.64535
17:44:38|2.64535
17:44:41|2.64536
17:44:42|2.64604
17:44:42|2.64604
17:44:44|2.64635
17:44:45|2.64736
17:44:47|2.64677
17:44:48|2.64677
17:44:49|2.64677
17:44:50|2.64677
17:44:50|2.64677
17:44:52|2.64677
17:44:52|2.64677
17:44:53|2.64677
17:44:54|2.64637
17:44:56|2.64637
17:44:57|2.64637
17:44:58|2.64585
17:45:00|2.64582
17:45:01|2.64644
17:45:02|2.64633
17:45:04|2.64633
17:45:05|2.64633
17:45:06|2.64633
17:45:08|2.64667
17:45:10|2.64667
17:45:10|2.64667
17:45:11|2.64672
17:45:13|2.64672
17:45:14|2.64672
17:45:15|2.64726
17:45:16|2.64726
17:45:17|2.64644
17:45:18|2.64868
17:45:19|2.64855
17:45:21|2.64864
17:45:22|2.64864
17:45:22|2.64864
17:45:25|2.64864
17:45:25|2.64857
17:45:27|2.64857
17:45:28|2.64857
17:45:29|2.64906
17:45:30|2.64934
17:45:31|2.64986
17:45:32|2.64986
17:45:33|2.64985
17:45:33|2.64985
17:45:35|2.64985
17:45:35|2.64985
17:45:37|2.64985
17:45:38|2.64985
17:45:40|2.64935
17:45:40|2.64935
17:45:41|2.64917
17:45:43|2.64917
17:45:43|2.64917
17:45:44|2.64917
17:45:46|2.64918
17:45:47|2.64918
17:45:48|2.64901
17:45:48|2.64901
17:45:50|2.64901
17:45:51|2.64901
17:45:52|2.64901
17:45:53|2.64901
17:45:54|2.64741
17:45:55|2.64741
17:45:56|2.64741
17:45:57|2.64741
17:45:59|2.64741
17:46:00|2.64741
17:46:01|2.64741
17:46:02|2.64779
17:46:03|2.64788
17:46:04|2.64788
17:46:05|2.64788
17:46:06|2.64788
17:46:06|2.64788
17:46:08|2.64788
17:46:09|2.64633
17:46:10|2.64633
17:46:11|2.64633
17:46:12|2.64633
17:46:13|2.64633
17:46:14|2.64633
17:46:15|2.64633
17:46:17|2.64633
17:46:18|2.64633
17:46:19|2.64653
17:46:20|2.64653
17:46:21|2.64653
17:46:22|2.64658
17:46:23|2.64658
17:46:24|2.64658
17:46:25|2.64658
17:46:26|2.64658
17:46:27|2.64658
17:46:28|2.64666
17:46:30|2.64666
17:46:31|2.64659
17:46:32|2.64659
17:46:33|2.64659
17:46:34|2.64666
17:46:36|2.64666
17:46:37|2.64686
17:46:38|2.64676
17:46:40|2.64676
17:46:42|2.64601
17:46:43|2.64601
17:46:44|2.64601
17:46:45|2.64601
17:46:47|2.64601
17:46:48|2.64581
17:46:48|2.64581
17:46:50|2.64653
17:46:52|2.64653
17:46:53|2.64653
17:46:54|2.64775
17:46:55|2.64775
17:46:56|2.64779
17:46:57|2.64779
17:46:57|2.64779
17:46:59|2.64779
17:47:00|2.64775
17:47:00|2.64775
17:47:02|2.64775
17:47:03|2.64775
17:47:05|2.64775
17:47:05|2.64776
17:47:07|2.64776
17:47:07|2.64776
17:47:08|2.64777
17:47:09|2.64779
17:47:11|2.64779
17:47:11|2.64779
17:47:12|2.64779
17:47:13|2.64779
17:47:14|2.64779
17:47:15|2.64871
17:47:16|2.64871
17:47:18|2.64842
17:47:18|2.64842
17:47:19|2.64842
17:47:20|2.64842
17:47:22|2.65008
17:47:22|2.65008
17:47:23|2.65
17:47:24|2.65066
17:47:25|2.65131
17:47:27|2.65172
17:47:27|2.65276
17:47:29|2.65276
17:47:30|2.65276
17:47:31|2.653
17:47:32|2.65254
17:47:33|2.65254
17:47:35|2.65196
17:47:36|2.6505
17:47:37|2.6505
17:47:39|2.651
17:47:40|2.651
17:47:41|2.65144
17:47:41|2.65165
17:47:43|2.65165
17:47:44|2.65165
17:47:46|2.6532
17:47:46|2.65336
17:47:47|2.65369
17:47:49|2.65361
17:47:50|2.65361
17:47:52|2.6532
17:47:53|2.6538
17:47:54|2.6532
17:47:55|2.6532
17:47:56|2.6526
17:47:57|2.6513
17:47:58|2.6513
17:47:59|2.6513
17:48:00|2.6513
17:48:01|2.651
17:48:02|2.6516
17:48:03|2.6516
17:48:04|2.6516
17:48:05|2.6513
17:48:06|2.651
17:48:07|2.651
17:48:08|2.65001
17:48:09|2.64989
17:48:10|2.65052
17:48:11|2.65052
17:48:13|2.65052
17:48:14|2.65048
17:48:15|2.65048
17:48:16|2.6516
17:48:17|2.6516
17:48:18|2.6516
17:48:19|2.6516
17:48:20|2.6516
17:48:21|2.65163
17:48:22|2.65163
17:48:23|2.65163
17:48:25|2.65163
17:48:25|2.65085
17:48:26|2.65086
17:48:28|2.65273
17:48:29|2.65273
17:48:29|2.65273
17:48:30|2.65048
17:48:33|2.64981
17:48:33|2.6499
17:48:34|2.6499
17:48:36|2.65047
17:48:36|2.65047
17:48:38|2.65047
17:48:39|2.65047
17:48:40|2.64939
17:48:42|2.64939
17:48:43|2.64939
17:48:44|2.64939
17:48:45|2.64938
17:48:47|2.64917
17:48:48|2.64902
17:48:48|2.64897
17:48:50|2.6488
17:48:51|2.64902
17:48:52|2.6494
17:48:53|2.6494
17:48:54|2.6494
17:48:55|2.65034
17:48:56|2.649
17:48:57|2.649
17:48:58|2.649
17:49:00|2.649
17:49:01|2.649
17:49:02|2.64922
17:49:02|2.64922
17:49:04|2.64922
17:49:05|2.64922
17:49:05|2.64978
17:49:07|2.6498
17:49:08|2.64979
17:49:09|2.64979
17:49:10|2.65006
17:49:11|2.64948
17:49:12|2.64948
17:49:14|2.64948
17:49:15|2.64948
17:49:16|2.64948
17:49:16|2.64923
17:49:19|2.64957
17:49:19|2.64941
17:49:21|2.6494
17:49:21|2.6488
17:49:23|2.6486
17:49:23|2.6486
17:49:25|2.6486
17:49:25|2.6486
17:49:27|2.6486
17:49:28|2.6486
17:49:29|2.64843
17:49:29|2.64843
17:49:30|2.64843
17:49:32|2.64843
17:49:33|2.64771
17:49:34|2.647
17:49:35|2.647
17:49:35|2.64679
17:49:37|2.64819
17:49:38|2.65057
17:49:39|2.6505
17:49:40|2.6505
17:49:41|2.64745
17:49:43|2.64715
17:49:44|2.64715
17:49:45|2.64715
17:49:46|2.6468
17:49:46|2.6468
17:49:48|2.6468
17:49:49|2.6468
17:49:50|2.64778
17:49:51|2.64778
17:49:51|2.6478
17:49:53|2.6478
17:49:55|2.64772
17:49:56|2.64879
17:49:57|2.64879
17:49:58|2.64983
17:49:59|2.64983
17:50:00|2.64861
17:50:00|2.64861
17:50:02|2.6486
17:50:03|2.6478
17:50:04|2.6478
17:50:05|2.64845
17:50:06|2.64845
17:50:07|2.64845
17:50:09|2.648
17:50:10|2.6472
17:50:11|2.6472
17:50:12|2.6472
17:50:13|2.64819
17:50:14|2.64819
17:50:15|2.64883
17:50:16|2.64883
17:50:17|2.64658
17:50:18|2.6464
17:50:19|2.64659
17:50:21|2.64659
17:50:21|2.64659
17:50:22|2.64659
17:50:24|2.64659
17:50:25|2.64659
17:50:25|2.64737
17:50:27|2.64737
17:50:28|2.64737
17:50:29|2.64743
17:50:30|2.64841
17:50:31|2.64841
17:50:32|2.64861
17:50:33|2.64861
17:50:34|2.64818
17:50:35|2.64818
17:50:36|2.64818
17:50:37|2.64818
17:50:38|2.64602
17:50:39|2.6464
17:50:41|2.64759
17:50:42|2.64666
17:50:43|2.64666
17:50:45|2.64623
17:50:46|2.64582
17:50:47|2.64573
17:50:48|2.64593
17:50:48|2.64593
17:50:49|2.64593
17:50:51|2.64593
17:50:51|2.64593
17:50:52|2.64593
17:50:53|2.64593
17:50:55|2.64593
17:50:56|2.64574
17:50:57|2.64593
17:50:58|2.64586
17:50:59|2.64586
17:50:59|2.64583
17:51:00|2.64523
17:51:01|2.6451
17:51:03|2.64393
17:51:04|2.64393
17:51:06|2.64393
17:51:06|2.64393
17:51:08|2.64393
17:51:09|2.64393
17:51:11|2.64506
17:51:12|2.64475
17:51:13|2.64475
17:51:14|2.64475
17:51:15|2.64428
17:51:16|2.64428
17:51:17|2.64428
17:51:18|2.64499
17:51:19|2.64486
17:51:21|2.64311
17:51:21|2.64311
17:51:23|2.64311
17:51:23|2.64311
17:51:24|2.6431
17:51:26|2.6431
17:51:27|2.64319
17:51:27|2.64319
17:51:29|2.64319
17:51:30|2.64319
17:51:31|2.6436
17:51:32|2.6436
17:51:33|2.64359
17:51:34|2.64359
17:51:35|2.64359
17:51:35|2.64359
17:51:37|2.64359
17:51:38|2.64359
17:51:39|2.64359
17:51:41|2.64359
17:51:41|2.64359
17:51:43|2.64359
17:51:44|2.64359
17:51:46|2.64359
17:51:46|2.64359
17:51:48|2.64359
17:51:49|2.6426
17:51:50|2.64265
17:51:51|2.64339
17:51:53|2.64339
17:51:54|2.64339
17:51:55|2.64339
17:51:56|2.64332
17:51:57|2.64332
17:51:58|2.64332
17:51:59|2.64283
17:52:00|2.64283
17:52:02|2.64232
17:52:03|2.64229
17:52:04|2.64237
17:52:05|2.64237
17:52:06|2.6409
17:52:07|2.6409
17:52:09|2.6409
17:52:10|2.6409
17:52:10|2.6409
17:52:12|2.6409
17:52:13|2.6409
17:52:14|2.6409
17:52:15|2.6409
17:52:16|2.6409
17:52:18|2.64001
17:52:19|2.6405
17:52:20|2.6405
17:52:21|2.6405
17:52:22|2.6405
17:52:23|2.6405
17:52:25|2.64001
17:52:26|2.64015
17:52:26|2.64015
17:52:27|2.64015
17:52:28|2.64015
17:52:30|2.64015
17:52:31|2.64015
17:52:32|2.64015
17:52:32|2.64015
17:52:33|2.64015
17:52:35|2.64015
17:52:37|2.64015
17:52:38|2.6408
17:52:39|2.64001
17:52:39|2.64001
17:52:41|2.6402
17:52:42|2.64
17:52:44|2.64
17:52:45|2.6408
17:52:46|2.6408
17:52:47|2.6408
17:52:47|2.64119
17:52:49|2.64119
17:52:50|2.64119
17:52:52|2.64082
17:52:53|2.64119
17:52:54|2.64119
17:52:55|2.642
17:52:56|2.642
17:52:57|2.64265
17:52:58|2.64265
17:52:59|2.64389
17:53:00|2.64389
17:53:01|2.6438
17:53:02|2.6438
17:53:03|2.6438
17:53:04|2.6438
17:53:06|2.64346
17:53:07|2.64319
17:53:08|2.6422
17:53:09|2.6422
17:53:09|2.6422
17:53:11|2.64166
17:53:11|2.64166
17:53:14|2.64181
17:53:15|2.64181
17:53:16|2.64181
17:53:17|2.64181
17:53:18|2.64255
17:53:19|2.64249
17:53:21|2.64209
17:53:22|2.64166
17:53:24|2.64166
17:53:25|2.64166
17:53:26|2.64166
17:53:27|2.64166
17:53:28|2.64166
17:53:29|2.6412
17:53:29|2.64084
17:53:31|2.64084
17:53:32|2.64091
17:53:32|2.64098
17:53:34|2.64098
17:53:35|2.64098
17:53:35|2.64098
17:53:37|2.64098
17:53:38|2.64091
17:53:39|2.64091
17:53:40|2.64098
17:53:40|2.6408
17:53:43|2.6408
17:53:45|2.64093
17:53:46|2.64093
17:53:47|2.64093
17:53:48|2.64228
17:53:49|2.6409
17:53:51|2.6409
17:53:52|2.6405
17:53:53|2.64077
17:53:54|2.64077
17:53:55|2.64077
17:53:56|2.64
17:53:57|2.64
17:53:58|2.64
17:54:00|2.64
17:54:01|2.64
17:54:03|2.64102
17:54:03|2.64102
17:54:04|2.64001
17:54:05|2.64001
17:54:07|2.64
17:54:07|2.64
17:54:09|2.63995
17:54:10|2.63995
17:54:11|2.63995
17:54:12|2.63995
17:54:12|2.6386
17:54:14|2.63843
17:54:14|2.63834
17:54:16|2.63834
17:54:16|2.63834
17:54:18|2.63853
17:54:18|2.63853
17:54:20|2.63853
17:54:21|2.63853
17:54:22|2.63824
17:54:23|2.63718
17:54:24|2.63654
17:54:25|2.63654
17:54:26|2.63602
17:54:27|2.63705
17:54:28|2.63794
17:54:29|2.6371
17:54:31|2.63733
17:54:32|2.63733
17:54:32|2.63686
17:54:35|2.63754
17:54:37|2.63754
17:54:38|2.63754
17:54:39|2.63754
17:54:40|2.63753
17:54:41|2.63753
17:54:42|2.63753
17:54:43|2.637
17:54:44|2.6372
17:54:46|2.63719
17:54:46|2.63719
17:54:48|2.63719
17:54:49|2.6372
17:54:50|2.63776
17:54:51|2.63872
17:54:52|2.63872
17:54:53|2.63997
17:54:55|2.63941
17:54:55|2.63841
17:54:56|2.63841
17:54:57|2.63883
17:54:59|2.63941
17:55:00|2.64039
17:55:01|2.63987
17:55:02|2.63987
17:55:04|2.63924
17:55:05|2.63924
17:55:05|2.63989
17:55:07|2.63989
17:55:07|2.63989
17:55:08|2.63989
17:55:09|2.63934
17:55:10|2.6396
17:55:11|2.6396
17:55:13|2.6396
17:55:14|2.63994
17:55:15|2.63994
17:55:16|2.63994
17:55:17|2.6386
17:55:18|2.63969
17:55:19|2.63969
17:55:21|2.63969
17:55:22|2.64016
17:55:22|2.64016
17:55:23|2.64016
17:55:24|2.64
17:55:25|2.64
17:55:26|2.63919
17:55:27|2.63919
17:55:28|2.63919
17:55:30|2.63977
17:55:31|2.64
17:55:31|2.64
17:55:32|2.64
17:55:33|2.64
17:55:35|2.64
17:55:35|2.64
17:55:37|2.63988
17:55:37|2.63988
17:55:38|2.6398
17:55:40|2.63999
17:55:41|2.63999
17:55:42|2.63999
17:55:43|2.63999
17:55:45|2.639
17:55:46|2.639
17:55:48|2.639
17:55:49|2.639
17:55:49|2.639
17:55:51|2.64151
17:55:51|2.64192
17:55:52|2.64299
17:55:54|2.64299
17:55:55|2.64298
17:55:57|2.64304
17:55:57|2.64304
17:55:59|2.64304
17:56:00|2.6424
17:56:01|2.6424
17:56:02|2.6424
17:56:03|2.6424
17:56:04|2.64165
17:56:05|2.64165
17:56:06|2.64142
17:56:07|2.64142
17:56:08|2.64142
17:56:09|2.64142
17:56:10|2.64119
17:56:11|2.64119
17:56:13|2.64119
17:56:14|2.64119
17:56:14|2.64119
17:56:16|2.64119
17:56:17|2.64119
17:56:18|2.63974
17:56:20|2.63974
17:56:21|2.63974
17:56:21|2.63974
17:56:23|2.63974
17:56:24|2.63974
17:56:24|2.63963
17:56:26|2.63963
17:56:26|2.63963
17:56:28|2.63963
17:56:29|2.63963
17:56:31|2.63963
17:56:31|2.63918
17:56:32|2.63918
17:56:33|2.63918
17:56:34|2.63939
17:56:35|2.63938
17:56:37|2.63938
17:56:37|2.63938
17:56:38|2.63918
17:56:39|2.63918
17:56:40|2.63918
17:56:41|2.64
17:56:43|2.64
17:56:43|2.64
17:56:45|2.6406
17:56:46|2.6406
17:56:48|2.64039
17:56:49|2.64039
17:56:50|2.64064
17:56:51|2.64064
17:56:52|2.64064
17:56:54|2.64064
17:56:55|2.64064
17:56:56|2.63945
17:56:57|2.6396
17:56:58|2.6396
17:56:59|2.6396
17:57:00|2.63904
17:57:01|2.63918
17:57:03|2.63969
17:57:04|2.63969
17:57:05|2.6409
17:57:06|2.6409
17:57:07|2.64118
17:57:08|2.64118
17:57:09|2.64118
17:57:11|2.64001
17:57:12|2.64001
17:57:13|2.64001
17:57:14|2.64001
17:57:15|2.64001
17:57:16|2.64015
17:57:17|2.64015
17:57:18|2.64015
17:57:19|2.64015
17:57:20|2.64015
17:57:21|2.64015
17:57:22|2.64015
17:57:23|2.64015
17:57:24|2.64118
17:57:25|2.64099
17:57:26|2.64099
17:57:27|2.64099
17:57:28|2.64099
17:57:29|2.64116
17:57:31|2.64265
17:57:31|2.64265
17:57:32|2.64265
17:57:33|2.64174
17:57:35|2.6416
17:57:35|2.6416
17:57:36|2.6416
17:57:38|2.6416
17:57:39|2.6416
17:57:40|2.6416
17:57:40|2.6408
17:57:41|2.6408
17:57:43|2.6408
17:57:44|2.6408
17:57:45|2.6408
17:57:47|2.6408
17:57:48|2.64
17:57:48|2.64
17:57:50|2.64
17:57:50|2.63904
17:57:52|2.63904
17:57:53|2.63904
17:57:54|2.63905
17:57:55|2.64006
17:57:56|2.64002
17:57:57|2.64002
17:57:58|2.63921
17:57:59|2.63921
17:58:00|2.63921
17:58:01|2.63912
17:58:02|2.63912
17:58:03|2.63912
17:58:04|2.64007
17:58:05|2.64007
17:58:06|2.64058
17:58:07|2.64058
17:58:08|2.64058
17:58:09|2.64058
17:58:11|2.64011
17:58:12|2.64001
17:58:13|2.64001
17:58:15|2.64001
17:58:16|2.63972
17:58:16|2.63972
17:58:17|2.6398
17:58:18|2.6398
17:58:20|2.6398
17:58:21|2.6398
17:58:22|2.63981
17:58:23|2.63981
17:58:24|2.63981
17:58:25|2.63991
17:58:26|2.63991
17:58:27|2.63991
17:58:28|2.63991
17:58:29|2.63991
17:58:30|2.63991
17:58:31|2.63991
17:58:33|2.63991
17:58:34|2.63991
17:58:34|2.63991
17:58:36|2.63991
17:58:36|2.63991
17:58:38|2.63991
17:58:39|2.63991
17:58:40|2.63991
17:58:41|2.6399
17:58:42|2.63972
17:58:43|2.63977
17:58:44|2.64013
17:58:45|2.64013
17:58:46|2.64013
17:58:49|2.6404
17:58:49|2.6404
17:58:51|2.6404
17:58:51|2.6404
17:58:53|2.6404
17:58:53|2.64024
17:58:54|2.64007
17:58:56|2.64007
17:58:57|2.6399
17:58:58|2.6388
17:58:59|2.6388
17:59:01|2.63894
17:59:01|2.63894
17:59:03|2.63894
17:59:04|2.63892
17:59:05|2.63892
17:59:06|2.63853
17:59:08|2.63853
17:59:09|2.63853
17:59:10|2.63853
17:59:11|2.63853
17:59:12|2.63879
17:59:13|2.63879
17:59:14|2.63879
17:59:15|2.63879
17:59:16|2.63862
17:59:18|2.63862
17:59:18|2.6386
17:59:20|2.6388
17:59:22|2.6388
17:59:23|2.6388
17:59:24|2.6388
17:59:25|2.6388
17:59:26|2.63979
17:59:27|2.63979
17:59:28|2.63979
17:59:29|2.63979
17:59:30|2.63979
17:59:31|2.63979
17:59:31|2.63979
17:59:34|2.63979
17:59:34|2.63979
17:59:36|2.63979
17:59:37|2.63979
17:59:38|2.63978
17:59:40|2.63978
17:59:41|2.63939
17:59:42|2.63939
17:59:42|2.63939
17:59:43|2.63939
17:59:44|2.63882
17:59:45|2.63882
17:59:46|2.63882
17:59:48|2.63882
17:59:51|2.63882
17:59:52|2.63882
17:59:53|2.63882
17:59:54|2.63935
17:59:55|2.63939
17:59:56|2.63939
17:59:57|2.63978
17:59:58|2.63978
17:59:59|2.63978
18:00:00|2.63979
18:00:01|2.63936
18:00:02|2.63936
18:00:03|2.63853
18:00:04|2.63835
18:00:06|2.63801
18:00:07|2.63801
18:00:08|2.638
18:00:10|2.638
18:00:11|2.63981
18:00:11|2.63981
18:00:13|2.64102
18:00:14|2.64102
18:00:15|2.64102
18:00:16|2.64102
18:00:17|2.64174
18:00:18|2.64174
18:00:19|2.64174
18:00:20|2.64174
18:00:21|2.64174
18:00:22|2.6433
18:00:23|2.64433
18:00:24|2.64433
18:00:25|2.64433
18:00:27|2.64433
18:00:28|2.64433
18:00:29|2.64442
18:00:30|2.64552
18:00:31|2.64575
18:00:32|2.64557
18:00:33|2.6458
18:00:35|2.6458
18:00:36|2.6458
18:00:36|2.6458
18:00:38|2.64706
18:00:38|2.64706
18:00:39|2.64706
18:00:40|2.6478
18:00:42|2.64779
18:00:43|2.64768
18:00:44|2.64768
18:00:45|2.64768
18:00:46|2.64768
18:00:46|2.64768
18:00:48|2.64768
18:00:49|2.64771
18:00:51|2.6477
18:00:52|2.64626
18:00:53|2.64626
18:00:53|2.64626
18:00:55|2.64604
18:00:56|2.64659
18:00:57|2.64659
18:00:58|2.64659
18:00:59|2.64659
18:01:01|2.64659
18:01:02|2.64685
18:01:04|2.64603
18:01:04|2.64491
18:01:06|2.64491
18:01:07|2.64518
18:01:07|2.6455
18:01:09|2.64559
18:01:09|2.647
18:01:11|2.64673
18:01:11|2.64673
18:01:13|2.64641
18:01:13|2.64641
18:01:15|2.6466
18:01:16|2.6466
18:01:17|2.64672
18:01:18|2.6468
18:01:19|2.6468
18:01:20|2.64796
18:01:21|2.64796
18:01:21|2.64778
18:01:23|2.64668
18:01:23|2.64539
18:01:25|2.64576
18:01:26|2.6466
18:01:27|2.64646
18:01:28|2.64708
18:01:29|2.64708
18:01:30|2.64708
18:01:31|2.64708
18:01:32|2.64708
18:01:33|2.64708
18:01:34|2.64701
18:01:35|2.64701
18:01:37|2.64701
18:01:38|2.64701
18:01:39|2.64701
18:01:40|2.64675
18:01:41|2.64675
18:01:42|2.64582
18:01:43|2.64539
18:01:44|2.64539
18:01:45|2.64539
18:01:46|2.64526
18:01:47|2.64526
18:01:48|2.64526
18:01:50|2.64581
18:01:52|2.6458
18:01:54|2.6458
18:01:54|2.6458
18:01:56|2.6458
18:01:56|2.6458
18:01:57|2.6458
18:01:59|2.6458
18:02:00|2.6458
18:02:01|2.6458
18:02:02|2.6458
18:02:03|2.6478
18:02:05|2.6478
18:02:06|2.64762
18:02:06|2.64762
18:02:08|2.64762
18:02:09|2.64864
18:02:10|2.6484
18:02:11|2.6484
18:02:12|2.6484
18:02:14|2.6484
18:02:15|2.6484
18:02:17|2.64956
18:02:17|2.64929
18:02:18|2.6492
18:02:19|2.6492
18:02:20|2.6492
18:02:21|2.6492
18:02:22|2.64922
18:02:24|2.6498
18:02:24|2.6498
18:02:25|2.64943
18:02:26|2.64943
18:02:27|2.64943
18:02:28|2.64901
18:02:30|2.64901
18:02:30|2.64901
18:02:32|2.64901
18:02:33|2.64901
18:02:34|2.65
18:02:34|2.65026
18:02:35|2.65105
18:02:37|2.65105
18:02:37|2.65105
18:02:39|2.6508
18:02:39|2.6508
18:02:41|2.6508
18:02:41|2.65082
18:02:42|2.65082
18:02:44|2.65033
18:02:44|2.65059
18:02:46|2.65104
18:02:47|2.65104
18:02:48|2.65104
18:02:49|2.65103
18:02:50|2.65103
18:02:51|2.65103
18:02:53|2.65103
18:02:54|2.65103
18:02:55|2.65043
18:02:57|2.65043
18:02:58|2.65043
18:02:59|2.65045
18:03:00|2.65045
18:03:02|2.65003
18:03:02|2.65032
18:03:03|2.65032
18:03:04|2.65116
18:03:06|2.6512
18:03:07|2.65171
18:03:08|2.65059
18:03:12|2.651
18:03:12|2.651
18:03:13|2.651
18:03:14|2.65099
18:03:16|2.6506
18:03:16|2.6506
18:03:17|2.6506
18:03:18|2.65147
18:03:19|2.65147
18:03:21|2.65147
18:03:22|2.6511
18:03:23|2.6511
18:03:25|2.6511
18:03:27|2.65147
18:03:27|2.652
18:03:29|2.652
18:03:29|2.6525
18:03:31|2.65262
18:03:32|2.65262
18:03:33|2.65262
18:03:34|2.65262
18:03:35|2.65252
18:03:36|2.65252
18:03:37|2.65242
18:03:38|2.65242
18:03:39|2.65142
18:03:41|2.65141
18:03:41|2.65141
18:03:42|2.65143
18:03:44|2.65143
18:03:45|2.65143
18:03:46|2.65143
18:03:47|2.65219
18:03:48|2.65219
18:03:49|2.65219
18:03:50|2.65219
18:03:51|2.65219
18:03:52|2.6512
18:03:54|2.6512
18:03:55|2.65027
18:03:57|2.65077
18:03:58|2.65149
18:03:58|2.65149
18:04:01|2.65176
18:04:02|2.65067
18:04:02|2.65026
18:04:04|2.65026
18:04:04|2.64928
18:04:06|2.6492
18:04:07|2.6492
18:04:08|2.6484
18:04:09|2.64821
18:04:11|2.64821
18:04:12|2.6485
18:04:13|2.6492
18:04:14|2.64994
18:04:16|2.6502
18:04:17|2.64941
18:04:18|2.64941
18:04:19|2.64915
18:04:20|2.64915
18:04:21|2.64798
18:04:22|2.64798
18:04:23|2.64773
18:04:24|2.6475
18:04:25|2.64733
18:04:26|2.64648
18:04:27|2.64648
18:04:28|2.64648
18:04:30|2.64593
18:04:31|2.64593
18:04:32|2.64593
18:04:32|2.64593
18:04:34|2.64727
18:04:35|2.64727
18:04:36|2.64761
18:04:38|2.64761
18:04:39|2.64761
18:04:39|2.64761
18:04:40|2.64686
18:04:41|2.64686
18:04:42|2.64727
18:04:43|2.64877
18:04:45|2.64877
18:04:46|2.64752
18:04:47|2.64668
18:04:48|2.64699
18:04:49|2.64699
18:04:50|2.64699
18:04:51|2.64699
18:04:52|2.64669
18:04:53|2.64669
18:04:55|2.64699
18:04:57|2.64699
18:04:58|2.6472
18:04:59|2.64699
18:05:00|2.64699
18:05:01|2.64699
18:05:02|2.64874
18:05:04|2.64874
18:05:04|2.64964
18:05:06|2.64841
18:05:07|2.64841
18:05:08|2.64841
18:05:09|2.64841
18:05:09|2.64841
18:05:12|2.64841
18:05:13|2.65084
18:05:14|2.65084
18:05:14|2.65084
18:05:16|2.65084
18:05:17|2.65124
18:05:17|2.65124
18:05:19|2.65124
18:05:19|2.65236
18:05:22|2.65281
18:05:22|2.65258
18:05:24|2.65258
18:05:25|2.65258
18:05:26|2.65292
18:05:27|2.65328
18:05:28|2.6528
18:05:30|2.6528
18:05:30|2.6528
18:05:32|2.65294
18:05:33|2.65294
18:05:34|2.65294
18:05:34|2.65294
18:05:35|2.65294
18:05:38|2.65085
18:05:38|2.64949
18:05:39|2.64957
18:05:41|2.64919
18:05:43|2.64825
18:05:44|2.64825
18:05:45|2.64825
18:05:47|2.6463
18:05:48|2.6463
18:05:48|2.64709
18:05:50|2.64709
18:05:51|2.64709
18:05:52|2.64709
18:05:53|2.64709
18:05:54|2.64721
18:05:55|2.64844
18:05:56|2.64924
18:05:57|2.64924
18:05:58|2.64924
18:05:59|2.64924
18:06:00|2.64924
18:06:01|2.64894
18:06:02|2.64894
18:06:04|2.65001
18:06:05|2.65001
18:06:05|2.65001
18:06:06|2.65001
18:06:08|2.65001
18:06:08|2.64893
18:06:10|2.64843
18:06:10|2.64846
18:06:12|2.64846
18:06:13|2.64846
18:06:14|2.64846
18:06:15|2.64846
18:06:16|2.64829
18:06:17|2.64829
18:06:18|2.64825
18:06:19|2.64825
18:06:20|2.64825
18:06:21|2.64825
18:06:22|2.64825
18:06:23|2.64712
18:06:24|2.64712
18:06:25|2.6478
18:06:27|2.6478
18:06:28|2.6478
18:06:29|2.6478
18:06:30|2.6478
18:06:31|2.6478
18:06:31|2.6478
18:06:33|2.64738
18:06:34|2.64738
18:06:34|2.6478
18:06:35|2.6478
18:06:36|2.6478
18:06:37|2.6478
18:06:39|2.64785
18:06:40|2.64785
18:06:42|2.64785
18:06:43|2.64785
18:06:44|2.64785
18:06:44|2.64785
18:06:46|2.649
18:06:46|2.649
18:06:48|2.649
18:06:49|2.649
18:06:50|2.6484
18:06:52|2.6484
18:06:52|2.6484
18:06:53|2.6484
18:06:55|2.6484
18:06:55|2.6484
18:06:56|2.6484
18:06:57|2.6484
18:06:59|2.6484
18:07:00|2.64822
18:07:00|2.64779
18:07:02|2.64767
18:07:02|2.64767
18:07:03|2.64738
18:07:05|2.64737
18:07:06|2.64889
18:07:07|2.64785
18:07:08|2.64785
18:07:09|2.64796
18:07:10|2.648
18:07:11|2.648
18:07:12|2.648
18:07:13|2.64678
18:07:14|2.64678
18:07:15|2.64625
18:07:16|2.64625
18:07:17|2.64659
18:07:18|2.64785
18:07:19|2.64785
18:07:20|2.64785
18:07:21|2.64771
18:07:23|2.64771
18:07:24|2.64771
18:07:26|2.64755
18:07:27|2.64715
18:07:29|2.64669
18:07:30|2.64669
18:07:30|2.64669
18:07:31|2.64669
18:07:32|2.64669
18:07:33|2.64669
18:07:34|2.64669
18:07:35|2.64669
18:07:36|2.64669
18:07:38|2.64799
18:07:40|2.64799
18:07:41|2.64804
18:07:42|2.6472
18:07:43|2.64771
18:07:44|2.64782
18:07:45|2.64782
18:07:47|2.64782
18:07:48|2.64782
18:07:48|2.64782
18:07:49|2.64782
18:07:51|2.64966
18:07:52|2.64937
18:07:53|2.64937
18:07:54|2.64937
18:07:55|2.64937
18:07:56|2.64934
18:07:58|2.64934
18:07:59|2.64934
18:08:00|2.64934
18:08:01|2.64869
18:08:02|2.64869
18:08:03|2.64869
18:08:04|2.64869
18:08:06|2.64869
18:08:07|2.647
18:08:08|2.64642
18:08:08|2.64579
18:08:09|2.64579
18:08:10|2.64598
18:08:11|2.64598
18:08:13|2.64598
18:08:14|2.64598
18:08:14|2.64598
18:08:15|2.64786
18:08:17|2.64786
18:08:17|2.64786
18:08:19|2.64829
18:08:20|2.64829
18:08:21|2.64808
18:08:22|2.64808
18:08:24|2.64808
18:08:24|2.64808
18:08:26|2.6486
18:08:26|2.64842
18:08:28|2.64842
18:08:29|2.64842
18:08:29|2.64842
18:08:30|2.64842
18:08:32|2.64842
18:08:32|2.64842
18:08:33|2.649
18:08:34|2.65095
18:08:36|2.65008
18:08:37|2.65007
18:08:38|2.64992
18:08:39|2.64932
18:08:41|2.6478
18:08:42|2.64598
18:08:43|2.64601
18:08:44|2.6462
18:08:45|2.6462
18:08:45|2.6462
18:08:46|2.64656
18:08:49|2.64656
18:08:50|2.64586
18:08:50|2.64533
18:08:51|2.64533
18:08:53|2.64533
18:08:54|2.64533
18:08:55|2.64533
18:08:55|2.64533
18:08:57|2.64579
18:08:57|2.64579
18:08:58|2.64579
18:09:00|2.6456
18:09:01|2.6456
18:09:02|2.6456
18:09:03|2.6456
18:09:05|2.6456
18:09:05|2.6456
18:09:07|2.6456
18:09:08|2.64591
18:09:09|2.64591
18:09:10|2.64674
18:09:11|2.64674
18:09:12|2.64674
18:09:13|2.64674
18:09:14|2.64674
18:09:14|2.64571
18:09:16|2.64639
18:09:18|2.64639
18:09:19|2.64639
18:09:19|2.64639
18:09:21|2.64702
18:09:22|2.6476
18:09:23|2.6476
18:09:23|2.6476
18:09:25|2.6476
18:09:26|2.6476
18:09:26|2.6476
18:09:27|2.64741
18:09:29|2.64741
18:09:30|2.64705
18:09:31|2.64674
18:09:33|2.6464
18:09:33|2.6464
18:09:35|2.6464
18:09:35|2.64513
18:09:36|2.64565
18:09:38|2.64565
18:09:39|2.64553
18:09:41|2.64553
18:09:42|2.64473
18:09:43|2.64473
18:09:44|2.64473
18:09:45|2.64473
18:09:46|2.64444
18:09:47|2.64446
18:09:48|2.64447
18:09:50|2.64511
18:09:52|2.64511
18:09:53|2.64526
18:09:54|2.64526
18:09:55|2.64526
18:09:56|2.64526
18:09:57|2.64526
18:09:58|2.64526
18:09:59|2.64437
18:10:00|2.64437
18:10:01|2.64305
18:10:02|2.64352
18:10:03|2.64378
18:10:04|2.64242
18:10:05|2.64221
18:10:07|2.64221
18:10:08|2.64221
18:10:08|2.64221
18:10:09|2.64221
18:10:11|2.64213
18:10:12|2.64213
18:10:13|2.64213
18:10:14|2.64213
18:10:15|2.64213
18:10:16|2.64213
18:10:17|2.64213
18:10:18|2.64213
18:10:19|2.64213
18:10:21|2.64266
18:10:22|2.64266
18:10:22|2.64266
18:10:23|2.64286
18:10:24|2.6436
18:10:26|2.6436
18:10:26|2.64439
18:10:27|2.64527
18:10:28|2.64527
18:10:29|2.64527
18:10:30|2.64408
18:10:31|2.64398
18:10:32|2.6442
18:10:33|2.64334
18:10:34|2.64334
18:10:35|2.64227
18:10:37|2.64227
18:10:37|2.642
18:10:38|2.642
18:10:40|2.642
18:10:41|2.64222
18:10:43|2.64222
18:10:44|2.64125
18:10:46|2.64125
18:10:47|2.641
18:10:48|2.641
18:10:49|2.641
18:10:49|2.641
18:10:51|2.64193
18:10:51|2.64193
18:10:53|2.64193
18:10:53|2.64348
18:10:55|2.64756
18:10:56|2.6448
18:10:57|2.64659
18:10:58|2.64627
18:10:59|2.64627
18:11:00|2.64627
18:11:01|2.64564
18:11:03|2.64584
18:11:04|2.64785
18:11:04|2.64756
18:11:06|2.64708
18:11:06|2.64708
18:11:08|2.64708
18:11:08|2.64708
18:11:09|2.64565
18:11:10|2.64568
18:11:12|2.64568
18:11:13|2.64659
18:11:14|2.64659
18:11:14|2.64708
18:11:15|2.64756
18:11:17|2.64752
18:11:18|2.64752
18:11:19|2.64752
18:11:20|2.6489
18:11:21|2.6489
18:11:22|2.64761
18:11:23|2.64761
18:11:24|2.64799
18:11:25|2.64799
18:11:26|2.64799
18:11:28|2.64678
18:11:28|2.64678
18:11:29|2.64678
18:11:30|2.64678
18:11:31|2.64678
18:11:33|2.64678
18:11:33|2.64678
18:11:35|2.64678
18:11:36|2.64678
18:11:36|2.64811
18:11:37|2.64811
18:11:38|2.64923
18:11:40|2.64923
18:11:41|2.64923
18:11:44|2.64642
18:11:45|2.64678
18:11:46|2.64678
18:11:48|2.64678
18:11:48|2.64678
18:11:50|2.64678
18:11:50|2.64678
18:11:51|2.64678
18:11:53|2.64678
18:11:53|2.64678
18:11:55|2.64772
18:11:56|2.64772
18:11:57|2.64772
18:11:58|2.64769
18:11:59|2.64769
18:12:00|2.64769
18:12:02|2.64769
18:12:03|2.6492
18:12:04|2.6492
18:12:05|2.6492
18:12:06|2.6492
18:12:07|2.6492
18:12:09|2.64932
18:12:10|2.64943
18:12:10|2.64999
18:12:12|2.64999
18:12:13|2.64999
18:12:14|2.64999
18:12:14|2.64999
18:12:16|2.64999
18:12:17|2.64999
18:12:18|2.65
18:12:18|2.65
18:12:19|2.65
18:12:21|2.65
18:12:21|2.6505
18:12:23|2.65044
18:12:24|2.65
18:12:25|2.64999
18:12:26|2.64999
18:12:27|2.64999
18:12:27|2.64939
18:12:29|2.64951
18:12:30|2.64951
18:12:31|2.64951
18:12:31|2.64951
18:12:33|2.6496
18:12:33|2.6496
18:12:37|2.6496
18:12:37|2.6496
18:12:38|2.6496
18:12:40|2.6496
18:12:42|2.6496
18:12:43|2.64956
18:12:44|2.64956
18:12:46|2.6492
18:12:46|2.6491
18:12:48|2.6491
18:12:49|2.6491
18:12:50|2.6491
18:12:51|2.6491
18:12:52|2.64935
18:12:53|2.64935
18:12:54|2.64935
18:12:55|2.64935
18:12:56|2.64935
18:12:57|2.64935
18:12:58|2.64935
18:12:59|2.64935
18:13:01|2.64888
18:13:02|2.64888
18:13:02|2.64934
18:13:04|2.64934
18:13:04|2.64934
18:13:06|2.64913
18:13:07|2.6482
18:13:08|2.6482
18:13:08|2.6482
18:13:10|2.6482
18:13:10|2.64934
18:13:12|2.64934
18:13:13|2.64935
18:13:14|2.64935
18:13:16|2.64935
18:13:17|2.64911
18:13:18|2.64911
18:13:19|2.6496
18:13:19|2.6496
18:13:20|2.6496
18:13:22|2.6496
18:13:23|2.64902
18:13:23|2.64902
18:13:24|2.64825
18:13:25|2.64668
18:13:27|2.64616
18:13:28|2.64542
18:13:29|2.645
18:13:30|2.645
18:13:31|2.644
18:13:32|2.64339
18:13:33|2.64339
18:13:34|2.64324
18:13:35|2.6444
18:13:36|2.6444
18:13:37|2.6438
18:13:38|2.6438
18:13:39|2.64419
18:13:41|2.64419
18:13:42|2.64473
18:13:43|2.64473
18:13:44|2.64473
18:13:45|2.64473
18:13:45|2.64473
18:13:47|2.6448
18:13:48|2.64499
18:13:49|2.64475
18:13:49|2.64475
18:13:51|2.64483
18:13:52|2.64426
18:13:53|2.6436
18:13:54|2.6436
18:13:56|2.64323
18:13:57|2.64323
18:13:58|2.64323
18:13:58|2.64512
18:13:59|2.64512
18:14:01|2.64512
18:14:02|2.64426
18:14:03|2.64426
18:14:03|2.64382
18:14:06|2.64382
18:14:06|2.64431
18:14:07|2.64381
18:14:08|2.64474
18:14:09|2.64481
18:14:11|2.64463
18:14:12|2.64409
18:14:13|2.64409
18:14:14|2.64409
18:14:15|2.64369
18:14:16|2.64393
18:14:17|2.64393
18:14:18|2.64379
18:14:19|2.6432
18:14:20|2.6432
18:14:21|2.6432
18:14:22|2.6432
18:14:23|2.6432
18:14:24|2.64233
18:14:25|2.64232
18:14:26|2.64232
18:14:27|2.64232
18:14:28|2.64344
18:14:29|2.64409
18:14:31|2.644
18:14:32|2.644
18:14:32|2.64401
18:14:34|2.64403
18:14:35|2.64441
18:14:36|2.64399
18:14:37|2.6454
18:14:38|2.6454
18:14:39|2.6454
18:14:41|2.6454
18:14:42|2.64575
18:14:43|2.64514
18:14:46|2.64514
18:14:46|2.64515
18:14:48|2.64515
18:14:48|2.64515
18:14:49|2.64515
18:14:50|2.64515
18:14:52|2.64515
18:14:53|2.64515
18:14:54|2.64552
18:14:55|2.64576
18:14:56|2.64672
18:14:56|2.64672
18:14:58|2.64672
18:14:59|2.64672
18:15:00|2.64672
18:15:01|2.64718
18:15:02|2.64718
18:15:03|2.64718
18:15:04|2.64486
18:15:05|2.64486
18:15:06|2.6436
18:15:07|2.6433
18:15:08|2.64202
18:15:09|2.64202
18:15:10|2.64202
18:15:11|2.64202
18:15:13|2.64339
18:15:13|2.64338
18:15:14|2.64338
18:15:16|2.64338
18:15:17|2.64338
18:15:17|2.64419
18:15:18|2.64338
18:15:20|2.64338
18:15:21|2.64338
18:15:21|2.64338
18:15:22|2.64338
18:15:23|2.64338
18:15:25|2.64338
18:15:26|2.64338
18:15:26|2.64338
18:15:27|2.64338
18:15:29|2.6432
18:15:30|2.64396
18:15:31|2.64419
18:15:32|2.644
18:15:33|2.644
18:15:35|2.64317
18:15:35|2.64347
18:15:36|2.64347
18:15:37|2.64347
18:15:38|2.64393
18:15:39|2.64408
18:15:40|2.64479
18:15:42|2.64435
18:15:43|2.64435
18:15:45|2.64435
18:15:46|2.64435
18:15:47|2.64403
18:15:48|2.64347
18:15:49|2.64348
18:15:49|2.64461
18:15:51|2.64461
18:15:51|2.64461
18:15:53|2.64461
18:15:54|2.64361
18:15:55|2.64361
18:15:56|2.64361
18:15:57|2.64396
18:15:58|2.64493
18:16:00|2.64492
18:16:01|2.64492
18:16:01|2.644
18:16:02|2.644
18:16:03|2.644
18:16:04|2.64307
18:16:05|2.64307
18:16:07|2.64307
18:16:07|2.64361
18:16:09|2.64389
18:16:09|2.64432
18:16:10|2.64432
18:16:11|2.64446
18:16:13|2.64446
18:16:13|2.64446
18:16:14|2.64446
18:16:15|2.64307
18:16:16|2.64305
18:16:18|2.6434
18:16:18|2.6434
18:16:20|2.6435
18:16:21|2.6435
18:16:22|2.64346
18:16:24|2.64346
18:16:25|2.64219
18:16:25|2.64258
18:16:26|2.64258
18:16:27|2.64258
18:16:29|2.64294
18:16:30|2.64202
18:16:30|2.6428
18:16:31|2.64275
18:16:32|2.64275
18:16:34|2.64275
18:16:34|2.64275
18:16:36|2.64261
18:16:36|2.64261
18:16:37|2.64341
18:16:38|2.64341
18:16:40|2.645
18:16:41|2.645
18:16:42|2.645
18:16:44|2.64473
18:16:44|2.64473
18:16:45|2.64473
18:16:47|2.64463
18:16:49|2.64535
18:16:50|2.64535
18:16:51|2.64681
18:16:51|2.64681
18:16:53|2.64681
18:16:54|2.64681
18:16:55|2.64684
18:16:56|2.6476
18:16:57|2.64492
18:16:58|2.64492
18:16:59|2.64492
18:17:00|2.64492
18:17:01|2.64478
18:17:02|2.64369
18:17:03|2.64369
18:17:05|2.642
18:17:06|2.642
18:17:07|2.64259
18:17:08|2.64259
18:17:08|2.64259
18:17:10|2.64259
18:17:10|2.64259
18:17:12|2.64259
18:17:13|2.64259
18:17:14|2.64259
18:17:14|2.64259
18:17:16|2.643
18:17:18|2.64271
18:17:18|2.64271
18:17:19|2.64285
18:17:20|2.64285
18:17:21|2.64285
18:17:23|2.64285
18:17:23|2.64285
18:17:24|2.64285
18:17:25|2.64285
18:17:27|2.64213
18:17:28|2.64213
18:17:28|2.64213
18:17:30|2.64213
18:17:31|2.64178
18:17:31|2.64147
18:17:33|2.64147
18:17:34|2.64146
18:17:34|2.64178
18:17:35|2.64181
18:17:36|2.64144
18:17:38|2.641
18:17:38|2.641
18:17:40|2.64146
18:17:41|2.64146
18:17:41|2.64175
18:17:43|2.64175
18:17:44|2.64175
18:17:46|2.64175
18:17:48|2.6418
18:17:49|2.64216
18:17:50|2.64216
18:17:51|2.64216
18:17:52|2.64216
18:17:53|2.64112
18:17:54|2.64112
18:17:55|2.64112
18:17:55|2.64112
18:17:57|2.64112
18:17:57|2.64112
18:17:59|2.64112
18:18:00|2.64127
18:18:01|2.64127
18:18:02|2.64119
18:18:03|2.64119
18:18:05|2.64119
18:18:05|2.64119
18:18:07|2.64119
18:18:08|2.641
18:18:09|2.6402
18:18:10|2.6402
18:18:11|2.6404
18:18:13|2.6404
18:18:13|2.64071
18:18:15|2.64071
18:18:15|2.63889
18:18:16|2.63938
18:18:18|2.63938
18:18:19|2.63938
18:18:19|2.63918
18:18:20|2.63918
18:18:22|2.639
18:18:22|2.6384
18:18:23|2.638
18:18:25|2.63741
18:18:26|2.63741
18:18:27|2.63741
18:18:28|2.63698
18:18:29|2.63697
18:18:30|2.63697
18:18:31|2.63697
18:18:33|2.63697
18:18:33|2.63667
18:18:35|2.63615
18:18:37|2.63617
18:18:38|2.63672
18:18:38|2.63672
18:18:40|2.63652
18:18:40|2.6363
18:18:42|2.6363
18:18:43|2.63558
18:18:44|2.63427
18:18:46|2.63511
18:18:47|2.6341
18:18:48|2.6341
18:18:50|2.635
18:18:51|2.63419
18:18:52|2.63419
18:18:52|2.63419
18:18:54|2.63401
18:18:55|2.63395
18:18:57|2.63395
18:18:57|2.63395
18:18:58|2.63395
18:18:59|2.63407
18:19:01|2.63407
18:19:01|2.63339
18:19:03|2.6334
18:19:04|2.63395
18:19:04|2.63395
18:19:06|2.63368
18:19:07|2.63368
18:19:08|2.63368
18:19:09|2.63313
18:19:10|2.63313
18:19:11|2.63313
18:19:12|2.63313
18:19:13|2.63313
18:19:14|2.63313
18:19:15|2.63367
18:19:16|2.63367
18:19:18|2.63434
18:19:18|2.63368
18:19:20|2.63368
18:19:21|2.63368
18:19:22|2.63368
18:19:23|2.63368
18:19:24|2.63368
18:19:25|2.63393
18:19:26|2.6342
18:19:27|2.6342
18:19:29|2.63428
18:19:29|2.63428
18:19:31|2.63565
18:19:32|2.63565
18:19:33|2.63565
18:19:34|2.63565
18:19:35|2.63565
18:19:36|2.63565
18:19:38|2.635
18:19:38|2.63504
18:19:39|2.63504
18:19:40|2.63565
18:19:41|2.63565
18:19:42|2.635
18:19:43|2.635
18:19:45|2.6352
18:19:45|2.6352
18:19:46|2.6352
18:19:48|2.6352
18:19:50|2.6352
18:19:51|2.6352
18:19:52|2.6352
18:19:54|2.6352
18:19:55|2.63506
18:19:57|2.6349
18:19:58|2.63469
18:19:58|2.63469
18:20:00|2.63458
18:20:01|2.63468
18:20:02|2.63468
18:20:03|2.63468
18:20:04|2.63469
18:20:04|2.63469
18:20:06|2.63469
18:20:06|2.6341
18:20:08|2.6341
18:20:08|2.6341
18:20:10|2.63411
18:20:11|2.635
18:20:12|2.635
18:20:12|2.635
18:20:14|2.635
18:20:15|2.634
18:20:16|2.634
18:20:17|2.634
18:20:18|2.634
18:20:19|2.634
18:20:20|2.6342
18:20:21|2.63441
18:20:22|2.63519
18:20:23|2.6352
18:20:25|2.6362
18:20:26|2.63622
18:20:27|2.63674
18:20:28|2.63674
18:20:28|2.6376
18:20:29|2.6376
18:20:30|2.63753
18:20:31|2.63732
18:20:33|2.63732
18:20:34|2.63734
18:20:35|2.63734
18:20:35|2.63734
18:20:36|2.63681
18:20:38|2.63681
18:20:39|2.63681
18:20:40|2.63681
18:20:40|2.63681
18:20:42|2.63681
18:20:43|2.63681
18:20:44|2.6358
18:20:45|2.6356
18:20:46|2.6356
18:20:48|2.63524
18:20:49|2.63421
18:20:50|2.63402
18:20:52|2.63369
18:20:52|2.63393
18:20:54|2.63393
18:20:55|2.6318
18:20:56|2.63001
18:20:57|2.63001
18:20:58|2.63119
18:20:58|2.631
18:21:01|2.63067
18:21:01|2.6308
18:21:02|2.63122
18:21:04|2.63122
18:21:05|2.6312
18:21:06|2.63083
18:21:07|2.63143
18:21:08|2.63005
18:21:09|2.63005
18:21:10|2.6308
18:21:11|2.6308
18:21:12|2.63258
18:21:13|2.63258
18:21:14|2.63386
18:21:15|2.63485
18:21:16|2.63485
18:21:17|2.63485
18:21:18|2.63295
18:21:19|2.63295
18:21:20|2.63295
18:21:21|2.63295
18:21:22|2.63166
18:21:23|2.63166
18:21:24|2.63166
18:21:25|2.63166
18:21:26|2.632
18:21:27|2.63083
18:21:29|2.63083
18:21:30|2.63083
18:21:30|2.63083
18:21:31|2.63083
18:21:33|2.63083
18:21:34|2.6314
18:21:34|2.6314
18:21:36|2.6314
18:21:37|2.63107
18:21:38|2.63107
18:21:39|2.63107
18:21:40|2.63107
18:21:41|2.63107
18:21:42|2.63107
18:21:43|2.63107
18:21:44|2.63107
18:21:45|2.63107
18:21:46|2.6324
18:21:47|2.6324
18:21:48|2.6324
18:21:50|2.63109
18:21:50|2.63109
18:21:52|2.63109
18:21:53|2.63109
18:21:54|2.63109
18:21:55|2.63133
18:21:56|2.63133
18:21:57|2.63133
18:21:58|2.63159
18:21:59|2.63001
18:22:01|2.63001
18:22:02|2.63001
18:22:02|2.63001
18:22:03|2.6302
18:22:04|2.6302
18:22:06|2.63079
18:22:06|2.6302
18:22:07|2.63016
18:22:09|2.63058
18:22:10|2.63058
18:22:11|2.63058
18:22:12|2.63022
18:22:13|2.63004
18:22:14|2.63004
18:22:15|2.63004
18:22:16|2.63072
18:22:17|2.63147
18:22:18|2.63147
18:22:19|2.6308
18:22:20|2.63113
18:22:21|2.63056
18:22:22|2.63001
18:22:23|2.63001
18:22:24|2.63001
18:22:25|2.63001
18:22:26|2.63001
18:22:28|2.6304
18:22:28|2.6304
18:22:29|2.63098
18:22:31|2.63098
18:22:32|2.63098
18:22:32|2.63098
18:22:33|2.6304
18:22:34|2.63
18:22:35|2.63
18:22:36|2.63001
18:22:38|2.63001
18:22:38|2.63
18:22:39|2.63
18:22:41|2.63001
18:22:42|2.63
18:22:43|2.63
18:22:44|2.62964
18:22:45|2.62964
18:22:46|2.62964
18:22:48|2.62953
18:22:48|2.62953
18:22:50|2.62953
18:22:51|2.62745
18:22:51|2.6281
18:22:52|2.6264
18:22:54|2.62714
18:22:55|2.6268
18:22:56|2.62693
18:22:57|2.62589
18:22:58|2.62593
18:23:00|2.62591
18:23:00|2.62591
18:23:02|2.62591
18:23:03|2.62592
18:23:04|2.62592
18:23:06|2.62409
18:23:07|2.6247
18:23:08|2.6247
18:23:08|2.62498
18:23:09|2.62498
18:23:11|2.62498
18:23:12|2.62588
18:23:13|2.62588
18:23:14|2.62588
18:23:14|2.6275
18:23:15|2.62772
18:23:17|2.62772
18:23:19|2.62773
18:23:19|2.62572
18:23:20|2.62572
18:23:21|2.62572
18:23:23|2.62578
18:23:24|2.62578
18:23:25|2.62578
18:23:26|2.62562
18:23:26|2.62562
18:23:28|2.62562
18:23:29|2.62522
18:23:30|2.62516
18:23:31|2.62479
18:23:31|2.62452
18:23:33|2.62452
18:23:34|2.62458
18:23:35|2.62458
18:23:36|2.62458
18:23:37|2.62434
18:23:38|2.624
18:23:39|2.624
18:23:40|2.62397
18:23:41|2.62428
18:23:42|2.62428
18:23:43|2.62428
18:23:44|2.62439
18:23:46|2.62458
18:23:47|2.62588
18:23:49|2.62593
18:23:50|2.62623
18:23:51|2.62623
18:23:53|2.62623
18:23:54|2.6275
18:23:55|2.627
18:23:56|2.627
18:23:57|2.627
18:23:58|2.627
18:23:59|2.627
18:24:00|2.6266
18:24:02|2.62639
18:24:03|2.62641
18:24:04|2.62641
18:24:05|2.62641
18:24:05|2.62641
18:24:07|2.6244
18:24:07|2.62503
18:24:09|2.62503
18:24:10|2.62427
18:24:11|2.62601
18:24:11|2.6255
18:24:13|2.6255
18:24:13|2.62532
18:24:14|2.62532
18:24:16|2.62532
18:24:17|2.62482
18:24:18|2.62482
18:24:19|2.62606
18:24:20|2.62606
18:24:22|2.62606
18:24:22|2.62763
18:24:24|2.6268
18:24:24|2.6268
18:24:26|2.62648
18:24:27|2.6264
18:24:28|2.62756
18:24:29|2.62741
18:24:30|2.62755
18:24:31|2.62694
18:24:33|2.62706
18:24:34|2.62746
18:24:35|2.62756
18:24:36|2.62756
18:24:37|2.62706
18:24:38|2.62706
18:24:39|2.62706
18:24:40|2.62706
18:24:41|2.62655
18:24:42|2.62655
18:24:43|2.62655
18:24:44|2.62619
18:24:45|2.6267
18:24:46|2.6267
18:24:47|2.6267
18:24:49|2.6267
18:24:51|2.62704
18:24:51|2.62704
18:24:52|2.62779
18:24:54|2.6274
18:24:55|2.6274
18:24:56|2.62492
18:24:57|2.62492
18:24:58|2.62616
18:24:59|2.62616
18:25:00|2.62616
18:25:01|2.62616
18:25:02|2.6264
18:25:03|2.6264
18:25:05|2.6264
18:25:06|2.6264
18:25:06|2.6264
18:25:08|2.6264
18:25:09|2.62759
18:25:10|2.62786
18:25:11|2.62939
18:25:12|2.62822
18:25:13|2.62822
18:25:14|2.6276
18:25:15|2.62702
18:25:16|2.627
18:25:17|2.627
18:25:17|2.62699
18:25:19|2.62699
18:25:20|2.62697
18:25:20|2.62701
18:25:22|2.627
18:25:23|2.62709
18:25:24|2.62609
18:25:25|2.62602
18:25:26|2.627
18:25:27|2.62707
18:25:28|2.62748
18:25:29|2.62771
18:25:30|2.62771
18:25:31|2.62701
18:25:32|2.62697
18:25:33|2.62694
18:25:34|2.62694
18:25:35|2.62522
18:25:36|2.62522
18:25:37|2.62522
18:25:38|2.62506
18:25:39|2.6245
18:25:40|2.6248
18:25:41|2.62499
18:25:42|2.62473
18:25:43|2.62473
18:25:45|2.6248
18:25:46|2.6249
18:25:46|2.6249
18:25:47|2.62539
18:25:49|2.62521
18:25:51|2.62525
18:25:52|2.62525
18:25:53|2.62525
18:25:55|2.62538
18:25:56|2.62529
18:25:56|2.62476
18:25:58|2.62465
18:25:58|2.62465
18:25:59|2.62465
18:26:01|2.62574
18:26:02|2.62561
18:26:03|2.62561
18:26:04|2.62561
18:26:04|2.62487
18:26:06|2.62549
18:26:07|2.6252
18:26:08|2.6252
18:26:10|2.6252
18:26:11|2.6252
18:26:12|2.6252
18:26:12|2.62525
18:26:13|2.62525
18:26:15|2.62224
18:26:15|2.62263
18:26:16|2.6232
18:26:18|2.6232
18:26:19|2.623
18:26:20|2.62241
18:26:20|2.62241
18:26:22|2.62241
18:26:22|2.62239
18:26:24|2.6218
18:26:25|2.62157
18:26:26|2.6218
18:26:27|2.62219
18:26:28|2.6204
18:26:29|2.62067
18:26:30|2.61999
18:26:31|2.6192
18:26:32|2.62003
18:26:34|2.61854
18:26:35|2.61854
18:26:35|2.61854
18:26:36|2.61854
18:26:37|2.61854
18:26:38|2.61854
18:26:39|2.61897
18:26:40|2.6186
18:26:41|2.6186
18:26:43|2.6186
18:26:43|2.61778
18:26:45|2.61673
18:26:45|2.61684
18:26:47|2.617
18:26:48|2.61699
18:26:49|2.61699
18:26:50|2.61692
18:26:51|2.61692
18:26:52|2.6178
18:26:54|2.61958
18:26:55|2.61823
18:26:56|2.618
18:26:57|2.618
18:26:58|2.6178
18:26:59|2.6178
18:27:01|2.6178
18:27:01|2.6178
18:27:03|2.6178
18:27:03|2.6184
18:27:05|2.61839
18:27:06|2.61908
18:27:07|2.61908
18:27:08|2.61922
18:27:09|2.61997
18:27:10|2.62118
18:27:11|2.62091
18:27:11|2.62132
18:27:13|2.62113
18:27:14|2.62113
18:27:15|2.62026
18:27:18|2.62069
18:27:19|2.61991
18:27:20|2.6182
18:27:21|2.6182
18:27:22|2.6182
18:27:23|2.6182
18:27:24|2.61826
18:27:25|2.61826
18:27:26|2.6183
18:27:27|2.61835
18:27:28|2.61808
18:27:29|2.61695
18:27:30|2.617
18:27:31|2.61636
18:27:32|2.6166
18:27:33|2.61692
18:27:34|2.61716
18:27:35|2.61698
18:27:36|2.61719
18:27:37|2.6159
18:27:38|2.61649
18:27:39|2.61631
18:27:40|2.61598
18:27:41|2.61513
18:27:42|2.61537
18:27:43|2.61537
18:27:44|2.61562
18:27:45|2.615
18:27:46|2.61494
18:27:47|2.6156
18:27:49|2.6164
18:27:50|2.6164
18:27:52|2.61556
18:27:53|2.61556
18:27:54|2.61556
18:27:55|2.61556
18:27:56|2.61551
18:27:56|2.61551
18:27:58|2.6158
18:27:59|2.6158
18:27:59|2.61551
18:28:01|2.61551
18:28:02|2.6166
18:28:03|2.61551
18:28:04|2.61551
18:28:05|2.61537
18:28:07|2.6156
18:28:08|2.6156
18:28:09|2.61541
18:28:10|2.61541
18:28:10|2.61768
18:28:12|2.61778
18:28:12|2.61779
18:28:14|2.61716
18:28:15|2.61778
18:28:16|2.61778
18:28:17|2.61778
18:28:18|2.61778
18:28:19|2.61861
18:28:20|2.61822
18:28:22|2.61822
18:28:22|2.61822
18:28:23|2.61823
18:28:25|2.61823
18:28:25|2.61823
18:28:26|2.61823
18:28:28|2.61823
18:28:29|2.61823
18:28:30|2.61823
18:28:31|2.61823
18:28:32|2.619
18:28:34|2.61945
18:28:34|2.62127
18:28:35|2.62117
18:28:36|2.62127
18:28:37|2.62127
18:28:38|2.62108
18:28:40|2.62131
18:28:40|2.62184
18:28:41|2.62199
18:28:42|2.62234
18:28:43|2.62225
18:28:44|2.62225
18:28:45|2.62217
18:28:46|2.62215
18:28:47|2.62225
18:28:48|2.62224
18:28:49|2.62224
18:28:50|2.62224
18:28:51|2.62224
18:28:53|2.62264
18:28:54|2.62264
18:28:55|2.62225
18:28:56|2.62225
18:28:57|2.62225
18:28:57|2.62215
18:28:59|2.62215
18:29:00|2.62215
18:29:00|2.62216
18:29:02|2.62216
18:29:03|2.62216
18:29:05|2.62232
18:29:06|2.62232
18:29:07|2.62232
18:29:08|2.62216
18:29:09|2.62174
18:29:10|2.62174
18:29:11|2.62174
18:29:12|2.62002
18:29:13|2.62082
18:29:14|2.62114
18:29:15|2.62108
18:29:16|2.62108
18:29:17|2.62109
18:29:18|2.62172
18:29:19|2.62189
18:29:20|2.62239
18:29:21|2.62287
18:29:22|2.62287
18:29:23|2.62306
18:29:24|2.62287
18:29:25|2.62246
18:29:26|2.62183
18:29:28|2.62118
18:29:28|2.62193
18:29:30|2.62182
18:29:31|2.62182
18:29:32|2.62182
18:29:33|2.62182
18:29:34|2.62182
18:29:35|2.62285
18:29:36|2.62285
18:29:38|2.62285
18:29:38|2.62285
18:29:39|2.62286
18:29:41|2.62286
18:29:41|2.62276
18:29:42|2.62285
18:29:43|2.62303
18:29:45|2.62309
18:29:46|2.62355
18:29:46|2.62357
18:29:47|2.62419
18:29:48|2.62419
18:29:49|2.62419
18:29:50|2.62426
18:29:51|2.62426
18:29:53|2.62426
18:29:54|2.62499
18:29:55|2.6249
18:29:56|2.6249
18:29:58|2.62397
18:29:59|2.62439
18:30:00|2.62482
18:30:01|2.62451
18:30:02|2.6242
18:30:02|2.6242
18:30:03|2.62422
18:30:05|2.62371
18:30:06|2.62241
18:30:06|2.62241
18:30:09|2.62043
18:30:09|2.622
18:30:11|2.622
18:30:12|2.62305
18:30:13|2.62056
18:30:14|2.62056
18:30:15|2.62279
18:30:15|2.62279
18:30:16|2.62497
18:30:17|2.62503
18:30:18|2.62506
18:30:19|2.623
18:30:20|2.62183
18:30:22|2.62183
18:30:23|2.62045
18:30:23|2.62083
18:30:25|2.621
18:30:25|2.62273
18:30:26|2.62273
18:30:28|2.62273
18:30:29|2.62273
18:30:29|2.62273
18:30:31|2.62273
18:30:32|2.62273
18:30:33|2.62273
18:30:34|2.62273
18:30:35|2.62279
18:30:36|2.62271
18:30:37|2.62279
18:30:38|2.62279
18:30:39|2.62279
18:30:40|2.62273
18:30:41|2.62273
18:30:42|2.62069
18:30:43|2.62156
18:30:44|2.62156
18:30:46|2.62028
18:30:46|2.62027
18:30:48|2.62027
18:30:49|2.62027
18:30:50|2.62099
18:30:51|2.62277
18:30:52|2.62277
18:30:54|2.62277
18:30:55|2.62163
18:30:56|2.62163
18:30:57|2.62172
18:30:58|2.62173
18:30:59|2.62173
18:31:00|2.6209
18:31:01|2.62099
18:31:02|2.62107
18:31:03|2.62195
18:31:04|2.62
18:31:05|2.62054
18:31:06|2.62096
18:31:07|2.62096
18:31:08|2.62096
18:31:09|2.62096
18:31:10|2.62096
18:31:11|2.6208
18:31:12|2.6208
18:31:13|2.62077
18:31:14|2.62112
18:31:15|2.62129
18:31:16|2.62152
18:31:17|2.62088
18:31:18|2.62033
18:31:19|2.6204
18:31:20|2.62054
18:31:21|2.62042
18:31:22|2.62027
18:31:24|2.6202
18:31:25|2.6203
18:31:25|2.62023
18:31:27|2.6202
18:31:28|2.6196
18:31:28|2.61896
18:31:29|2.61909
18:31:30|2.61896
18:31:32|2.61864
18:31:32|2.61864
18:31:34|2.61864
18:31:34|2.61864
18:31:36|2.61864
18:31:36|2.61801
18:31:38|2.61801
18:31:39|2.61801
18:31:39|2.61801
18:31:41|2.61801
18:31:42|2.61829
18:31:43|2.61829
18:31:44|2.61829
18:31:45|2.61829
18:31:46|2.61871
18:31:47|2.61871
18:31:48|2.6181
18:31:49|2.61839
18:31:50|2.61809
18:31:51|2.61792
18:31:52|2.61792
18:31:54|2.61665
18:31:55|2.61657
18:31:57|2.6166
18:31:57|2.61659
18:31:58|2.61659
18:31:59|2.61605
18:32:01|2.61615
18:32:02|2.61533
18:32:03|2.61567
18:32:04|2.61568
18:32:06|2.61567
18:32:06|2.61566
18:32:07|2.615
18:32:09|2.61525
18:32:10|2.61438
18:32:10|2.61509
18:32:11|2.61509
18:32:12|2.61471
18:32:13|2.61471
18:32:15|2.61479
18:32:16|2.61479
18:32:16|2.61479
18:32:18|2.61429
18:32:19|2.61406
18:32:20|2.61495
18:32:21|2.61503
18:32:22|2.61561
18:32:24|2.61561
18:32:25|2.61561
18:32:26|2.61561
18:32:26|2.61453
18:32:27|2.61485
18:32:29|2.61485
18:32:29|2.61561
18:32:31|2.61691
18:32:31|2.61648
18:32:33|2.61648
18:32:33|2.61623
18:32:35|2.61623
18:32:36|2.6152
18:32:36|2.6152
18:32:38|2.6154
18:32:38|2.61567
18:32:40|2.61567
18:32:41|2.61567
18:32:42|2.61574
18:32:43|2.6156
18:32:44|2.61586
18:32:45|2.61601
18:32:46|2.61601
18:32:47|2.61601
18:32:48|2.61593
18:32:49|2.61593
18:32:50|2.61593
18:32:52|2.61593
18:32:53|2.61576
18:32:55|2.61604
18:32:56|2.61604
18:32:57|2.61604
18:32:58|2.61658
18:32:58|2.61676
18:32:59|2.61676
18:33:01|2.61638
18:33:02|2.61657
18:33:02|2.61691
18:33:04|2.61656
18:33:05|2.6152
18:33:06|2.6152
18:33:07|2.61575
18:33:08|2.61579
18:33:09|2.61587
18:33:10|2.61587
18:33:11|2.61595
18:33:12|2.61577
18:33:13|2.6156
18:33:15|2.6154
18:33:16|2.61585
18:33:17|2.61585
18:33:18|2.6155
18:33:19|2.61538
18:33:20|2.6148
18:33:21|2.61457
18:33:22|2.61457
18:33:23|2.61455
18:33:24|2.6144
18:33:25|2.6144
18:33:26|2.61458
18:33:27|2.61458
18:33:29|2.6142
18:33:29|2.6142
18:33:31|2.61404
18:33:31|2.61411
18:33:32|2.6134
18:33:33|2.61412
18:33:34|2.61406
18:33:35|2.61406
18:33:36|2.61409
18:33:37|2.61409
18:33:38|2.61409
18:33:40|2.61409
18:33:41|2.614
18:33:41|2.614
18:33:42|2.61376
18:33:43|2.6138
18:33:44|2.61379
18:33:46|2.61379
18:33:47|2.61379
18:33:48|2.61301
18:33:49|2.61179
18:33:50|2.61119
18:33:51|2.6127
18:33:52|2.6128
18:33:53|2.6128
18:33:53|2.6128
18:33:56|2.61246
18:33:57|2.61263
18:33:58|2.6132
18:33:59|2.61292
18:34:00|2.61553
18:34:02|2.61478
18:34:02|2.61478
18:34:04|2.61467
18:34:05|2.61467
18:34:06|2.61467
18:34:07|2.61455
18:34:08|2.6144
18:34:10|2.61568
18:34:11|2.61568
18:34:12|2.61568
18:34:13|2.61574
18:34:14|2.61435
18:34:15|2.61435
18:34:17|2.61375
18:34:18|2.6134
18:34:18|2.61372
18:34:19|2.61401
18:34:21|2.6136
18:34:22|2.61438
18:34:22|2.61438
18:34:24|2.61388
18:34:25|2.61388
18:34:27|2.61388
18:34:28|2.6138
18:34:29|2.6138
18:34:30|2.61474
18:34:31|2.61509
18:34:32|2.61691
18:34:33|2.61691
18:34:34|2.61691
18:34:35|2.61691
18:34:36|2.61677
18:34:37|2.61817
18:34:37|2.61817
18:34:39|2.61765
18:34:40|2.61789
18:34:41|2.61742
18:34:42|2.61742
18:34:43|2.61682
18:34:44|2.61682
18:34:46|2.61682
18:34:46|2.617
18:34:47|2.617
18:34:48|2.61699
18:34:49|2.61635
18:34:50|2.61583
18:34:51|2.61583
18:34:52|2.61532
18:34:53|2.6143
18:34:54|2.6143
18:34:55|2.6143
18:34:57|2.6143
18:34:58|2.61387
18:34:59|2.61362
18:35:00|2.61324
18:35:01|2.6134
18:35:02|2.61338
18:35:03|2.61338
18:35:04|2.61338
18:35:05|2.61279
18:35:06|2.612
18:35:07|2.6114
18:35:08|2.6124
18:35:09|2.61336
18:35:10|2.61336
18:35:11|2.61336
18:35:12|2.61141
18:35:13|2.6115
18:35:14|2.6128
18:35:15|2.6128
18:35:16|2.6124
18:35:17|2.6124
18:35:18|2.61212
18:35:19|2.6134
18:35:20|2.6134
18:35:21|2.61339
18:35:22|2.61339
18:35:23|2.61339
18:35:25|2.61339
18:35:26|2.61281
18:35:27|2.61183
18:35:28|2.61034
18:35:29|2.6112
18:35:30|2.61113
18:35:31|2.61116
18:35:32|2.612
18:35:33|2.612
18:35:34|2.61298
18:35:35|2.61176
18:35:36|2.6116
18:35:37|2.61107
18:35:38|2.6108
18:35:39|2.61067
18:35:41|2.61067
18:35:41|2.61047
18:35:43|2.60989
18:35:43|2.60989
18:35:44|2.6102
18:35:46|2.61017
18:35:46|2.6094
18:35:47|2.60928
18:35:49|2.60901
18:35:49|2.60935
18:35:51|2.60935
18:35:52|2.60935
18:35:53|2.6106
18:35:54|2.6104
18:35:55|2.61022
18:35:57|2.61068
18:35:57|2.61083
18:35:58|2.61083
18:36:00|2.61082
18:36:01|2.61026
18:36:01|2.61026
18:36:03|2.61017
18:36:05|2.61016
18:36:06|2.61016
18:36:06|2.61016
18:36:07|2.60983
18:36:09|2.60983
18:36:10|2.60983
18:36:11|2.60983
18:36:12|2.60983
18:36:13|2.60983
18:36:14|2.60983
18:36:15|2.61069
18:36:16|2.61069
18:36:17|2.61069
18:36:18|2.61069
18:36:19|2.61069
18:36:20|2.61069
18:36:21|2.61069
18:36:22|2.61069
18:36:23|2.61069
18:36:25|2.61069
18:36:25|2.61125
18:36:27|2.6118
18:36:27|2.6118
18:36:29|2.612
18:36:30|2.612
18:36:31|2.61304
18:36:32|2.61304
18:36:32|2.61345
18:36:34|2.61353
18:36:35|2.61319
18:36:36|2.61353
18:36:36|2.61353
18:36:38|2.61353
18:36:39|2.61353
18:36:40|2.61084
18:36:40|2.6108
18:36:42|2.6108
18:36:42|2.60947
18:36:43|2.61
18:36:45|2.61038
18:36:45|2.61038
18:36:47|2.61038
18:36:48|2.61072
18:36:48|2.61071
18:36:50|2.61185
18:36:51|2.61141
18:36:52|2.61141
18:36:53|2.61096
18:36:54|2.61137
18:36:55|2.61137
18:36:56|2.61137
18:36:58|2.61136
18:36:59|2.61097
18:37:00|2.61097
18:37:02|2.61097
18:37:03|2.61114
18:37:04|2.61136
18:37:05|2.61158
18:37:05|2.61158
18:37:06|2.6091
18:37:08|2.60934
18:37:08|2.60929
18:37:09|2.60929
18:37:10|2.60953
18:37:12|2.60961
18:37:13|2.60961
18:37:13|2.60961
18:37:14|2.60961
18:37:16|2.60961
18:37:17|2.60976
18:37:18|2.60975
18:37:19|2.60975
18:37:20|2.61055
18:37:20|2.60986
18:37:22|2.61005
18:37:23|2.6112
18:37:25|2.6112
18:37:26|2.61085
18:37:26|2.61085
18:37:27|2.61091
18:37:28|2.61145
18:37:29|2.61163
18:37:30|2.61148
18:37:32|2.61189
18:37:33|2.61189
18:37:33|2.61189
18:37:34|2.61189
18:37:35|2.61189
18:37:36|2.61189
18:37:38|2.61189
18:37:38|2.61189
18:37:40|2.61189
18:37:40|2.61215
18:37:41|2.61215
18:37:42|2.61215
18:37:44|2.61215
18:37:45|2.61215
18:37:45|2.61215
18:37:46|2.61185
18:37:47|2.61199
18:37:48|2.61199
18:37:50|2.6132
18:37:51|2.6132
18:37:52|2.61342
18:37:53|2.61343
18:37:54|2.61343
18:37:55|2.6144
18:37:56|2.61457
18:37:57|2.61324
18:37:58|2.61324
18:37:59|2.61324
18:38:01|2.61333
18:38:02|2.6136
18:38:03|2.6136
18:38:04|2.6136
18:38:05|2.61421
18:38:06|2.61439
18:38:07|2.61439
18:38:08|2.61439
18:38:09|2.6167
18:38:10|2.61698
18:38:11|2.6169
18:38:12|2.6169
18:38:13|2.6169
18:38:14|2.61699
18:38:15|2.6169
18:38:16|2.61604
18:38:17|2.61604
18:38:18|2.61604
18:38:19|2.61604
18:38:20|2.6162
18:38:21|2.6161
18:38:22|2.6161
18:38:23|2.6161
18:38:24|2.6161
18:38:25|2.61524
18:38:26|2.61524
18:38:27|2.61481
18:38:28|2.61425
18:38:29|2.61425
18:38:30|2.61425
18:38:31|2.61425
18:38:32|2.61573
18:38:33|2.61616
18:38:34|2.61616
18:38:35|2.61616
18:38:36|2.61625
18:38:37|2.61655
18:38:39|2.61676
18:38:40|2.61676
18:38:41|2.61676
18:38:42|2.61791
18:38:43|2.61791
18:38:44|2.61791
18:38:45|2.61763
18:38:46|2.61763
18:38:47|2.61752
18:38:48|2.6172
18:38:49|2.6172
18:38:50|2.61625
18:38:51|2.61625
18:38:52|2.6164
18:38:53|2.6164
18:38:55|2.61611
18:38:55|2.61611
18:38:57|2.6162
18:38:58|2.6162
18:39:00|2.61486
18:39:01|2.61653
18:39:03|2.61653
18:39:04|2.61653
18:39:05|2.61653
18:39:06|2.61653
18:39:07|2.61496
18:39:08|2.61496
18:39:09|2.61495
18:39:10|2.61495
18:39:12|2.615
18:39:12|2.6158
18:39:13|2.6158
18:39:15|2.6158
18:39:16|2.61553
18:39:17|2.61553
18:39:17|2.61601
18:39:18|2.61674
18:39:20|2.61613
18:39:21|2.61613
18:39:22|2.61621
18:39:23|2.61705
18:39:23|2.61705
18:39:25|2.61705
18:39:26|2.61705
18:39:27|2.61705
18:39:27|2.61709
18:39:29|2.61709
18:39:30|2.6174
18:39:30|2.61771
18:39:31|2.61771
18:39:33|2.61771
18:39:34|2.6177
18:39:35|2.6177
18:39:36|2.6177
18:39:37|2.61717
18:39:39|2.6176
18:39:39|2.6176
18:39:40|2.618
18:39:41|2.61857
18:39:42|2.61857
18:39:43|2.61857
18:39:44|2.61857
18:39:45|2.6178
18:39:46|2.6177
18:39:47|2.6177
18:39:49|2.61709
18:39:50|2.61709
18:39:50|2.61775
18:39:51|2.61775
18:39:52|2.61775
18:39:53|2.61775
18:39:55|2.61775
18:39:56|2.61775
18:39:57|2.61775
18:39:58|2.61716
18:40:00|2.61716
18:40:01|2.61703
18:40:03|2.61703
18:40:04|2.61704
18:40:04|2.61683
18:40:06|2.61683
18:40:07|2.61672
18:40:07|2.61672
18:40:08|2.61665
18:40:10|2.61665
18:40:10|2.61687
18:40:11|2.61687
18:40:13|2.61687
18:40:14|2.61687
18:40:15|2.61687
18:40:16|2.6186
18:40:17|2.6186
18:40:18|2.6186
18:40:19|2.61929
18:40:20|2.61929
18:40:21|2.61929
18:40:22|2.62
18:40:23|2.62
18:40:24|2.62054
18:40:25|2.62054
18:40:26|2.6206
18:40:27|2.6207
18:40:28|2.62068
18:40:29|2.62068
18:40:30|2.62068
18:40:31|2.62068
18:40:32|2.6207
18:40:33|2.6207
18:40:34|2.6207
18:40:35|2.62072
18:40:36|2.62072
18:40:37|2.62203
18:40:38|2.62203
18:40:39|2.62203
18:40:40|2.62157
18:40:41|2.62146
18:40:42|2.62146
18:40:43|2.62146
18:40:45|2.62146
18:40:45|2.62146
18:40:46|2.62158
18:40:47|2.62152
18:40:49|2.62123
18:40:49|2.62123
18:40:50|2.62115
18:40:52|2.62115
18:40:52|2.62126
18:40:53|2.62206
18:40:55|2.62206
18:40:55|2.6216
18:40:56|2.6219
18:40:58|2.6219
18:40:59|2.6219
18:41:00|2.62111
18:41:01|2.6206
18:41:03|2.62061
18:41:04|2.62061
18:41:05|2.62061
18:41:07|2.61929
18:41:08|2.61929
18:41:08|2.61913
18:41:09|2.61978
18:41:11|2.61978
18:41:11|2.61978
18:41:13|2.61978
18:41:15|2.61978
18:41:15|2.6204
18:41:16|2.6204
18:41:18|2.62029
18:41:18|2.62029
18:41:20|2.62085
18:41:21|2.62085
18:41:21|2.62089
18:41:22|2.62089
18:41:24|2.62089
18:41:24|2.62161
18:41:25|2.62161
18:41:27|2.62161
18:41:27|2.62161
18:41:28|2.62161
18:41:29|2.62161
18:41:30|2.62161
18:41:31|2.62161
18:41:32|2.62161
18:41:33|2.62161
18:41:35|2.62161
18:41:35|2.62161
18:41:36|2.62135
18:41:37|2.62135
18:41:38|2.62135
18:41:40|2.62135
18:41:41|2.62135
18:41:41|2.62135
18:41:42|2.62135
18:41:44|2.62267
18:41:44|2.62267
18:41:45|2.62267
18:41:46|2.62281
18:41:48|2.62281
18:41:48|2.62281
18:41:50|2.6228
18:41:50|2.6228
18:41:51|2.6228
18:41:53|2.62352
18:41:54|2.62352
18:41:54|2.62352
18:41:55|2.62352
18:41:56|2.62352
18:41:57|2.62352
18:41:58|2.623
18:42:00|2.623
18:42:02|2.62317
18:42:03|2.6231
18:42:03|2.6231
18:42:04|2.62227
18:42:06|2.62227
18:42:08|2.62165
18:42:09|2.6218
18:42:10|2.6218
18:42:11|2.6216
18:42:12|2.6216
18:42:13|2.6216
18:42:14|2.6216
18:42:15|2.6216
18:42:16|2.6216
18:42:17|2.6211
18:42:18|2.6211
18:42:19|2.6211
18:42:20|2.621
18:42:21|2.62061
18:42:22|2.62033
18:42:23|2.62033
18:42:24|2.62033
18:42:25|2.62033
18:42:26|2.62033
18:42:27|2.62033
18:42:28|2.62054
18:42:30|2.62054
18:42:30|2.62054
18:42:31|2.62054
18:42:33|2.61995
18:42:34|2.61995
18:42:35|2.61995
18:42:36|2.61958
18:42:36|2.61958
18:42:38|2.61958
18:42:39|2.61958
18:42:40|2.61924
18:42:41|2.61924
18:42:42|2.61924
18:42:43|2.61788
18:42:44|2.61788
18:42:45|2.61788
18:42:46|2.61788
18:42:47|2.61788
18:42:48|2.61787
18:42:49|2.6178
18:42:51|2.61742
18:42:52|2.61742
18:42:52|2.617
18:42:53|2.617
18:42:54|2.61657
18:42:55|2.61665
18:42:56|2.617
18:42:57|2.617
18:42:58|2.617
18:42:59|2.617
18:43:01|2.6192
18:43:03|2.61804
18:43:03|2.6174
18:43:05|2.61631
18:43:06|2.61631
18:43:07|2.61613
18:43:08|2.61616
18:43:09|2.61612
18:43:10|2.61613
18:43:11|2.61587
18:43:12|2.61526
18:43:13|2.61526
18:43:15|2.61526
18:43:16|2.61526
18:43:17|2.61526
18:43:17|2.61526
18:43:18|2.61526
18:43:19|2.61526
18:43:21|2.61551
18:43:21|2.61551
18:43:22|2.61551
18:43:24|2.61551
18:43:25|2.61551
18:43:26|2.61551
18:43:26|2.61551
18:43:27|2.61551
18:43:29|2.61551
18:43:30|2.61551
18:43:31|2.6156
18:43:31|2.6156
18:43:32|2.6156
18:43:34|2.61772
18:43:35|2.61772
18:43:36|2.61708
18:43:37|2.61708
18:43:38|2.61708
18:43:39|2.61708
18:43:40|2.61708
18:43:41|2.61705
18:43:42|2.61649
18:43:43|2.61649
18:43:44|2.61649
18:43:45|2.61649
18:43:46|2.61598
18:43:47|2.61598
18:43:48|2.61598
18:43:49|2.61536
18:43:50|2.61536
18:43:51|2.61536
18:43:52|2.61536
18:43:53|2.61536
18:43:54|2.61536
18:43:55|2.61536
18:43:56|2.61536
18:43:57|2.61518
18:43:58|2.61502
18:43:59|2.61502
18:44:00|2.61505
18:44:01|2.61629
18:44:02|2.61629
18:44:04|2.61629
18:44:04|2.6156
18:44:06|2.61526
18:44:06|2.6162
18:44:07|2.6162
18:44:09|2.6162
18:44:10|2.6162
18:44:11|2.6162
18:44:12|2.6162
18:44:13|2.61655
18:44:14|2.61701
18:44:15|2.61701
18:44:17|2.61701
18:44:18|2.61701
18:44:19|2.61775
18:44:19|2.61744
18:44:21|2.61808
18:44:22|2.61808
18:44:23|2.61667
18:44:24|2.61667
18:44:24|2.61667
18:44:25|2.61667
18:44:27|2.61667
18:44:27|2.61625
18:44:29|2.61746
18:44:29|2.61746
18:44:30|2.61746
18:44:32|2.61746
18:44:32|2.61746
18:44:33|2.61746
18:44:35|2.61746
18:44:35|2.61746
18:44:37|2.61662
18:44:38|2.61662
18:44:39|2.61662
18:44:40|2.61662
18:44:40|2.61662
18:44:41|2.61681
18:44:42|2.61777
18:44:43|2.61777
18:44:45|2.61777
18:44:46|2.61776
18:44:46|2.61776
18:44:48|2.61776
18:44:49|2.61776
18:44:50|2.61776
18:44:51|2.61776
18:44:52|2.61719
18:44:52|2.61719
18:44:54|2.61719
18:44:54|2.61719
18:44:56|2.61719
18:44:57|2.61719
18:44:58|2.61719
18:44:59|2.61719
18:44:59|2.61719
18:45:01|2.61719
18:45:02|2.61719
18:45:03|2.6182
18:45:04|2.61863
18:45:06|2.61766
18:45:07|2.61561
18:45:08|2.61526
18:45:08|2.61458
18:45:10|2.61457
18:45:11|2.61493
18:45:11|2.61532
18:45:13|2.61551
18:45:14|2.61551
18:45:15|2.61588
18:45:16|2.61595
18:45:17|2.61606
18:45:18|2.61606
18:45:19|2.61606
18:45:20|2.61601
18:45:22|2.61601
18:45:22|2.6158
18:45:23|2.6158
18:45:24|2.6158
18:45:25|2.6158
18:45:27|2.61632
18:45:28|2.61632
18:45:29|2.61632
18:45:30|2.61629
18:45:30|2.61766
18:45:31|2.61766
18:45:32|2.61766
18:45:34|2.61766
18:45:34|2.61914
18:45:36|2.62
18:45:36|2.62113
18:45:37|2.619
18:45:38|2.61899
18:45:39|2.61676
18:45:40|2.61714
18:45:41|2.61714
18:45:42|2.61714
18:45:43|2.6166
18:45:44|2.6166
18:45:45|2.6166
18:45:46|2.6166
18:45:47|2.6166
18:45:48|2.617
18:45:49|2.617
18:45:50|2.61779
18:45:51|2.619
18:45:52|2.619
18:45:53|2.619
18:45:54|2.6192
18:45:55|2.6194
18:45:56|2.6194
18:45:57|2.6194
18:45:58|2.62
18:45:59|2.62062
18:46:00|2.62062
18:46:01|2.62062
18:46:03|2.62062
18:46:05|2.62062
18:46:06|2.62062
18:46:08|2.621
18:46:09|2.62145
18:46:10|2.62145
18:46:11|2.62115
18:46:12|2.62115
18:46:13|2.62249
18:46:14|2.62249
18:46:15|2.62242
18:46:16|2.62242
18:46:17|2.62242
18:46:18|2.62347
18:46:19|2.62347
18:46:20|2.62347
18:46:22|2.62347
18:46:23|2.62383
18:46:23|2.62383
18:46:24|2.62331
18:46:25|2.62423
18:46:26|2.62455
18:46:27|2.62438
18:46:29|2.62438
18:46:30|2.62438
18:46:30|2.62438
18:46:32|2.62404
18:46:33|2.62483
18:46:34|2.62483
18:46:35|2.62483
18:46:36|2.62441
18:46:37|2.62441
18:46:38|2.62441
18:46:39|2.62479
18:46:40|2.62479
18:46:41|2.62437
18:46:42|2.62437
18:46:43|2.62437
18:46:44|2.62437
18:46:46|2.62383
18:46:46|2.62233
18:46:47|2.62258
18:46:48|2.62218
18:46:49|2.62141
18:46:50|2.62141
18:46:52|2.62141
18:46:52|2.62141
18:46:54|2.6218
18:46:54|2.6218
18:46:56|2.62033
18:46:57|2.62
18:46:58|2.62
18:46:59|2.62
18:47:00|2.62
18:47:01|2.61922
18:47:02|2.61922
18:47:03|2.61922
18:47:04|2.61922
18:47:06|2.61808
18:47:06|2.61739
18:47:08|2.61819
18:47:09|2.61799
18:47:09|2.6178
18:47:11|2.6178
18:47:12|2.6178
18:47:13|2.6178
18:47:13|2.61785
18:47:15|2.61717
18:47:16|2.61684
18:47:17|2.61937
18:47:18|2.61918
18:47:19|2.61918
18:47:20|2.61918
18:47:21|2.61918
18:47:22|2.6194
18:47:23|2.6194
18:47:24|2.618
18:47:25|2.61905
18:47:26|2.61905
18:47:27|2.61905
18:47:28|2.61857
18:47:29|2.61857
18:47:30|2.61857
18:47:31|2.61857
18:47:33|2.61857
18:47:34|2.61857
18:47:35|2.61775
18:47:35|2.61775
18:47:37|2.61775
18:47:38|2.61775
18:47:38|2.61864
18:47:39|2.61717
18:47:40|2.61717
18:47:41|2.61717
18:47:42|2.6172
18:47:43|2.6172
18:47:44|2.6172
18:47:45|2.61679
18:47:47|2.61679
18:47:48|2.61679
18:47:49|2.61679
18:47:50|2.61679
18:47:50|2.61679
18:47:51|2.61679
18:47:52|2.61679
18:47:53|2.61679
18:47:54|2.61679
18:47:55|2.61761
18:47:56|2.61761
18:47:58|2.61761
18:47:59|2.61761
18:48:00|2.6178
18:48:01|2.6178
18:48:02|2.6178
18:48:02|2.6178
18:48:05|2.6176
18:48:06|2.6176
18:48:07|2.6176
18:48:08|2.61798
18:48:09|2.61798
18:48:10|2.61862
18:48:11|2.6176
18:48:13|2.6176
18:48:14|2.61892
18:48:15|2.61871
18:48:15|2.61877
18:48:18|2.61877
18:48:19|2.6196
18:48:20|2.6196
18:48:21|2.6196
18:48:22|2.6196
18:48:23|2.61899
18:48:24|2.61899
18:48:25|2.61899
18:48:26|2.61947
18:48:27|2.61947
18:48:28|2.61947
18:48:29|2.61899
18:48:30|2.61899
18:48:31|2.61823
18:48:32|2.61918
18:48:33|2.61918
18:48:34|2.6188
18:48:35|2.6188
18:48:36|2.6188
18:48:37|2.6188
18:48:38|2.6188
18:48:40|2.61858
18:48:41|2.61858
18:48:41|2.61854
18:48:43|2.61854
18:48:44|2.61854
18:48:45|2.61854
18:48:46|2.61858
18:48:47|2.61929
18:48:47|2.61929
18:48:49|2.61929
18:48:49|2.6207
18:48:51|2.6207
18:48:52|2.6207
18:48:53|2.6207
18:48:54|2.6207
18:48:55|2.6207
18:48:56|2.6168
18:48:57|2.6168
18:48:58|2.61699
18:48:59|2.61699
18:49:00|2.61699
18:49:01|2.61699
18:49:02|2.61699
18:49:03|2.61699
18:49:04|2.61833
18:49:05|2.61833
18:49:06|2.61833
18:49:07|2.61833
18:49:08|2.61742
18:49:09|2.61742
18:49:10|2.61742
18:49:11|2.61742
18:49:13|2.61742
18:49:14|2.61741
18:49:14|2.61741
18:49:16|2.61719
18:49:16|2.6172
18:49:18|2.6172
18:49:19|2.6172
18:49:19|2.6172
18:49:20|2.6172
18:49:22|2.6172
18:49:24|2.61712
18:49:24|2.61724
18:49:25|2.61682
18:49:26|2.61691
18:49:27|2.61733
18:49:29|2.61728
18:49:30|2.61728
18:49:31|2.61728
18:49:31|2.61692
18:49:32|2.617
18:49:34|2.617
18:49:35|2.617
18:49:35|2.617
18:49:37|2.617
18:49:38|2.617
18:49:38|2.61742
18:49:41|2.61741
18:49:42|2.61741
18:49:42|2.61741
18:49:44|2.61741
18:49:45|2.61649
18:49:46|2.61741
18:49:47|2.61716
18:49:48|2.61716
18:49:48|2.61729
18:49:50|2.61738
18:49:51|2.61738
18:49:52|2.61918
18:49:52|2.61918
18:49:54|2.61918
18:49:55|2.6191
18:49:57|2.6191
18:49:57|2.61901
18:49:59|2.61861
18:49:59|2.61861
18:50:00|2.61861
18:50:02|2.61861
18:50:02|2.61861
18:50:03|2.61861
18:50:04|2.61833
18:50:06|2.61863
18:50:07|2.6184
18:50:08|2.6184
18:50:09|2.6184
18:50:10|2.6184
18:50:11|2.6184
18:50:13|2.6184
18:50:13|2.6184
18:50:14|2.6184
18:50:15|2.61833
18:50:16|2.61833
18:50:17|2.61833
18:50:18|2.61833
18:50:19|2.61833
18:50:20|2.61832
18:50:21|2.6184
18:50:22|2.6184
18:50:24|2.6184
18:50:25|2.6184
18:50:26|2.6184
18:50:26|2.6184
18:50:27|2.6184
18:50:29|2.61935
18:50:30|2.61935
18:50:32|2.61935
18:50:33|2.61935
18:50:34|2.61935
18:50:35|2.61935
18:50:37|2.62021
18:50:38|2.62021
18:50:39|2.62021
18:50:40|2.62021
18:50:41|2.62021
18:50:42|2.6202
18:50:42|2.6202
18:50:44|2.6202
18:50:45|2.6206
18:50:46|2.6206
18:50:47|2.6206
18:50:48|2.6218
18:50:49|2.62144
18:50:50|2.62144
18:50:51|2.62144
18:50:52|2.62144
18:50:53|2.62144
18:50:54|2.62152
18:50:55|2.6214
18:50:56|2.62144
18:50:57|2.622
18:50:58|2.62191
18:51:00|2.62191
18:51:01|2.62212
18:51:01|2.6222
18:51:02|2.6222
18:51:04|2.6222
18:51:04|2.6222
18:51:06|2.6222
18:51:07|2.6222
18:51:09|2.62236
18:51:09|2.6215
18:51:10|2.6215
18:51:11|2.6215
18:51:13|2.6216
18:51:14|2.6214
18:51:15|2.6216
18:51:15|2.6216
18:51:16|2.6216
18:51:18|2.62229
18:51:19|2.62229
18:51:20|2.6216
18:51:21|2.62087
18:51:22|2.62119
18:51:23|2.62119
18:51:24|2.62119
18:51:26|2.62119
18:51:27|2.62088
18:51:28|2.6212
18:51:28|2.6212
18:51:29|2.6212
18:51:30|2.6218
18:51:31|2.622
18:51:34|2.62176
18:51:34|2.62175
18:51:35|2.62117
18:51:36|2.62117
18:51:38|2.62117
18:51:39|2.62117
18:51:39|2.62117
18:51:41|2.62117
18:51:42|2.62117
18:51:42|2.62117
18:51:43|2.62117
18:51:44|2.62163
18:51:46|2.62163
18:51:46|2.62163
18:51:47|2.62163
18:51:49|2.6221
18:51:50|2.6221
18:51:51|2.6221
18:51:52|2.6221
18:51:52|2.6232
18:51:54|2.6232
18:51:55|2.6232
18:51:56|2.6232
18:51:57|2.6232
18:51:58|2.6232
18:51:59|2.62305
18:51:59|2.62431
18:52:00|2.6232
18:52:03|2.62368
18:52:03|2.62365
18:52:05|2.62323
18:52:05|2.62323
18:52:07|2.62323
18:52:09|2.62598
18:52:10|2.62598
18:52:10|2.62598
18:52:11|2.62598
18:52:14|2.62598
18:52:15|2.62598
18:52:15|2.626
18:52:17|2.626
18:52:18|2.62566
18:52:18|2.62566
18:52:19|2.62566
18:52:21|2.62566
18:52:22|2.62598
18:52:23|2.62598
18:52:23|2.62598
18:52:25|2.6259
18:52:25|2.62549
18:52:27|2.62616
18:52:28|2.6266
18:52:29|2.6266
18:52:30|2.6258
18:52:31|2.62609
18:52:32|2.62698
18:52:33|2.62727
18:52:34|2.62727
18:52:35|2.62727
18:52:36|2.62747
18:52:37|2.6268
18:52:39|2.6268
18:52:39|2.62727
18:52:40|2.62727
18:52:41|2.62713
18:52:43|2.62713
18:52:43|2.6278
18:52:45|2.62741
18:52:45|2.6274
18:52:47|2.62731
18:52:47|2.62731
18:52:48|2.62731
18:52:50|2.62717
18:52:50|2.62717
18:52:52|2.62717
18:52:53|2.62717
18:52:54|2.62707
18:52:55|2.62691
18:52:56|2.62691
18:52:56|2.62696
18:52:58|2.62696
18:52:59|2.62656
18:53:00|2.62656
18:53:02|2.62656
18:53:02|2.62679
18:53:04|2.6268
18:53:04|2.62445
18:53:06|2.62445
18:53:07|2.62445
18:53:08|2.62445
18:53:09|2.62445
18:53:11|2.62464
18:53:11|2.62578
18:53:13|2.62632
18:53:14|2.62632
18:53:15|2.62639
18:53:16|2.62639
18:53:17|2.62639
18:53:18|2.62639
18:53:19|2.62639
18:53:20|2.62634
18:53:21|2.62582
18:53:23|2.62582
18:53:23|2.62538
18:53:24|2.62564
18:53:26|2.6256
18:53:26|2.6256
18:53:27|2.6256
18:53:28|2.6256
18:53:29|2.6256
18:53:30|2.6256
18:53:31|2.6256
18:53:32|2.6256
18:53:34|2.6269
18:53:36|2.62837
18:53:36|2.62837
18:53:37|2.62928
18:53:39|2.62928
18:53:39|2.62928
18:53:40|2.62868
18:53:42|2.62868
18:53:43|2.62841
18:53:43|2.62841
18:53:44|2.6284
18:53:45|2.62761
18:53:46|2.62761
18:53:47|2.62761
18:53:48|2.62761
18:53:50|2.62761
18:53:50|2.62761
18:53:51|2.62761
18:53:53|2.62761
18:53:54|2.62761
18:53:54|2.6282
18:53:55|2.62818
18:53:57|2.62822
18:53:58|2.62823
18:53:59|2.62823
18:53:59|2.62823
18:54:01|2.62823
18:54:02|2.62852
18:54:03|2.62852
18:54:04|2.63129
18:54:04|2.63209
18:54:06|2.6317
18:54:07|2.63179
18:54:08|2.63179
18:54:10|2.6319
18:54:10|2.6319
18:54:12|2.632
18:54:12|2.63129
18:54:14|2.63107
18:54:15|2.63107
18:54:15|2.63107
18:54:17|2.63107
18:54:18|2.63119
18:54:18|2.63119
18:54:20|2.63173
18:54:21|2.63168
18:54:22|2.63168
18:54:23|2.63168
18:54:24|2.63168
18:54:25|2.63168
18:54:26|2.63168
18:54:27|2.63168
18:54:28|2.63168
18:54:29|2.63168
18:54:30|2.6312
18:54:31|2.6314
18:54:32|2.6314
18:54:33|2.63148
18:54:34|2.63148
18:54:36|2.63172
18:54:37|2.63172
18:54:37|2.63181
18:54:39|2.63181
18:54:40|2.63181
18:54:41|2.63181
18:54:42|2.63181
18:54:42|2.63181
18:54:43|2.63181
18:54:44|2.63121
18:54:45|2.63231
18:54:46|2.63231
18:54:48|2.63231
18:54:48|2.6318
18:54:50|2.6318
18:54:50|2.63203
18:54:51|2.63192
18:54:53|2.63147
18:54:53|2.63041
18:54:55|2.63032
18:54:56|2.63052
18:54:57|2.62981
18:54:58|2.62981
18:54:59|2.62899
18:55:01|2.62899
18:55:02|2.62938
18:55:03|2.62999
18:55:04|2.631
18:55:04|2.63162
18:55:05|2.63162
18:55:06|2.63162
18:55:07|2.63162
18:55:08|2.63162
18:55:10|2.63128
18:55:12|2.63242
18:55:13|2.63242
18:55:14|2.63249
18:55:14|2.63249
18:55:16|2.63345
18:55:16|2.6336
18:55:18|2.63361
18:55:18|2.63327
18:55:19|2.63382
18:55:21|2.63382
18:55:22|2.63382
18:55:23|2.63439
18:55:24|2.63439
18:55:25|2.63439
18:55:26|2.63439
18:55:27|2.63439
18:55:29|2.63439
18:55:29|2.63439
18:55:30|2.6342
18:55:32|2.6342
18:55:32|2.6342
18:55:33|2.6342
18:55:34|2.6336
18:55:35|2.6336
18:55:36|2.6336
18:55:37|2.6336
18:55:38|2.63358
18:55:39|2.63358
18:55:41|2.63357
18:55:41|2.63357
18:55:42|2.63357
18:55:43|2.63269
18:55:44|2.6326
18:55:46|2.63283
18:55:47|2.63282
18:55:47|2.633
18:55:48|2.633
18:55:49|2.6325
18:55:51|2.6325
18:55:51|2.63122
18:55:52|2.63187
18:55:53|2.63187
18:55:55|2.6328
18:55:55|2.63213
18:55:56|2.63213
18:55:57|2.63213
18:55:58|2.63213
18:55:59|2.63213
18:56:00|2.63213
18:56:01|2.63213
18:56:02|2.6328
18:56:03|2.6328
18:56:04|2.6328
18:56:05|2.6328
18:56:06|2.6328
18:56:07|2.6326
18:56:09|2.6326
18:56:09|2.6326
18:56:11|2.6326
18:56:12|2.6326
18:56:14|2.6326
18:56:14|2.63259
18:56:15|2.63259
18:56:18|2.63279
18:56:18|2.63251
18:56:20|2.63379
18:56:21|2.63316
18:56:22|2.63316
18:56:23|2.63316
18:56:24|2.63316
18:56:24|2.63316
18:56:25|2.63436
18:56:26|2.63342
18:56:27|2.63342
18:56:28|2.63344
18:56:30|2.63344
18:56:31|2.63344
18:56:31|2.63344
18:56:33|2.63259
18:56:34|2.6328
18:56:34|2.6328
18:56:36|2.6328
18:56:37|2.6328
18:56:38|2.633
18:56:39|2.6338
18:56:40|2.63405
18:56:41|2.63405
18:56:42|2.63296
18:56:43|2.63285
18:56:44|2.63285
18:56:45|2.63267
18:56:46|2.63267
18:56:47|2.63267
18:56:48|2.63267
18:56:49|2.63267
18:56:50|2.63299
18:56:52|2.63299
18:56:52|2.63284
18:56:53|2.63221
18:56:55|2.63271
18:56:55|2.63254
18:56:56|2.63254
18:56:58|2.63254
18:56:59|2.63213
18:57:00|2.63213
18:57:01|2.63224
18:57:02|2.63212
18:57:03|2.63162
18:57:03|2.63162
18:57:04|2.63162
18:57:06|2.63165
18:57:06|2.63165
18:57:07|2.63165
18:57:09|2.63143
18:57:10|2.63143
18:57:12|2.63216
18:57:13|2.63192
18:57:13|2.63192
18:57:14|2.6304
18:57:15|2.63096
18:57:17|2.63096
18:57:17|2.63096
18:57:19|2.63413
18:57:20|2.63413
18:57:21|2.63409
18:57:22|2.63256
18:57:23|2.63256
18:57:24|2.63283
18:57:25|2.6345
18:57:26|2.63562
18:57:27|2.63641
18:57:28|2.63629
18:57:29|2.63413
18:57:30|2.63533
18:57:31|2.6348
18:57:32|2.6348
18:57:33|2.6338
18:57:34|2.6338
18:57:35|2.63468
18:57:36|2.63433
18:57:37|2.635
18:57:38|2.635
18:57:39|2.63559
18:57:40|2.6353
18:57:42|2.63432
18:57:43|2.63468
18:57:43|2.63468
18:57:44|2.63468
18:57:45|2.63467
18:57:47|2.63467
18:57:47|2.63447
18:57:48|2.6345
18:57:50|2.6345
18:57:50|2.63376
18:57:51|2.63336
18:57:52|2.63337
18:57:54|2.63337
18:57:54|2.63362
18:57:56|2.63362
18:57:56|2.63292
18:57:57|2.63292
18:57:58|2.63292
18:57:59|2.6326
18:58:01|2.6326
18:58:02|2.6342
18:58:03|2.63396
18:58:04|2.6351
18:58:05|2.63544
18:58:05|2.63544
18:58:07|2.6354
18:58:08|2.63554
18:58:08|2.63554
18:58:10|2.6358
18:58:11|2.63662
18:58:12|2.63663
18:58:12|2.63662
18:58:14|2.63584
18:58:15|2.63584
18:58:16|2.63584
18:58:17|2.63584
18:58:18|2.63563
18:58:19|2.63563
18:58:20|2.6351
18:58:21|2.63581
18:58:22|2.63581
18:58:23|2.63588
18:58:24|2.63588
18:58:25|2.63588
18:58:26|2.63588
18:58:28|2.63539
18:58:28|2.63539
18:58:30|2.63606
18:58:30|2.63606
18:58:32|2.63606
18:58:32|2.63787
18:58:33|2.63831
18:58:34|2.63748
18:58:35|2.63823
18:58:36|2.6376
18:58:38|2.6376
18:58:39|2.63733
18:58:39|2.637
18:58:41|2.637
18:58:41|2.63701
18:58:42|2.63701
18:58:43|2.63701
18:58:44|2.63701
18:58:46|2.63777
18:58:47|2.63777
18:58:48|2.63777
18:58:48|2.63777
18:58:49|2.63777
18:58:51|2.63654
18:58:52|2.63654
18:58:53|2.63654
18:58:54|2.63654
18:58:55|2.63654
18:58:56|2.63655
18:58:57|2.63654
18:58:58|2.63654
18:58:59|2.63654
18:59:00|2.63654
18:59:01|2.63654
18:59:02|2.63654
18:59:03|2.63654
18:59:04|2.63654
18:59:05|2.63654
18:59:06|2.63654
18:59:07|2.63654
18:59:08|2.63654
18:59:09|2.63654
18:59:10|2.63595
18:59:11|2.63595
18:59:13|2.63595
18:59:14|2.635
18:59:15|2.63557
18:59:17|2.63627
18:59:17|2.63627
18:59:18|2.63776
18:59:20|2.63776
18:59:21|2.63776
18:59:22|2.63777
18:59:23|2.63777
18:59:24|2.63777
18:59:25|2.63731
18:59:26|2.63731
18:59:27|2.63731
18:59:28|2.63731
18:59:29|2.63687
18:59:30|2.63698
18:59:31|2.63698
18:59:32|2.63698
18:59:33|2.63698
18:59:34|2.6367
18:59:35|2.6367
18:59:36|2.6367
18:59:37|2.6367
18:59:38|2.6367
18:59:39|2.6367
18:59:40|2.6367
18:59:41|2.63607
18:59:42|2.63639
18:59:43|2.63639
18:59:44|2.63639
18:59:45|2.63639
18:59:46|2.63639
18:59:47|2.63639
18:59:48|2.63614
18:59:49|2.63655
18:59:50|2.63698
18:59:52|2.63698
18:59:53|2.63698
18:59:53|2.63698
18:59:55|2.63655
18:59:56|2.63655
18:59:56|2.63558
18:59:57|2.63558
18:59:58|2.63558
18:59:59|2.63558
19:00:00|2.63558
19:00:01|2.63537
19:00:03|2.63537
19:00:03|2.6356
19:00:05|2.63506
19:00:05|2.6346
19:00:06|2.63478
19:00:08|2.63478
19:00:09|2.63466
19:00:10|2.63473
19:00:11|2.63473
19:00:12|2.63473
19:00:14|2.63473
19:00:15|2.63473
19:00:16|2.63473
19:00:17|2.63473
19:00:18|2.63376
19:00:19|2.63376
19:00:20|2.63376
19:00:21|2.63341
19:00:22|2.63279
19:00:23|2.63279
19:00:24|2.63281
19:00:25|2.63239
19:00:26|2.63187
19:00:27|2.63239
19:00:28|2.63114
19:00:29|2.63114
19:00:30|2.63114
19:00:31|2.63114
19:00:32|2.63107
19:00:33|2.63144
19:00:33|2.63217
19:00:35|2.63217
19:00:35|2.63217
19:00:37|2.63173
19:00:38|2.63147
19:00:39|2.63147
19:00:40|2.63147
19:00:41|2.631
19:00:42|2.631
19:00:43|2.63051
19:00:44|2.63054
19:00:46|2.63073
19:00:46|2.63073
19:00:47|2.63073
19:00:49|2.63073
19:00:49|2.63073
19:00:50|2.63055
19:00:51|2.63013
19:00:52|2.63013
19:00:54|2.63013
19:00:54|2.63013
19:00:55|2.63013
19:00:57|2.63013
19:00:57|2.63013
19:00:58|2.63013
19:00:59|2.63013
19:01:00|2.63094
19:01:01|2.63021
19:01:02|2.63021
19:01:03|2.62957
19:01:05|2.62957
19:01:05|2.62948
19:01:06|2.62938
19:01:08|2.62938
19:01:08|2.62806
19:01:10|2.62882
19:01:10|2.62803
19:01:11|2.62803
19:01:12|2.62803
19:01:14|2.62803
19:01:16|2.62636
19:01:16|2.62702
19:01:17|2.628
19:01:19|2.62803
19:01:20|2.62741
19:01:20|2.62741
19:01:22|2.62803
19:01:23|2.62803
19:01:24|2.62803
19:01:24|2.6278
19:01:26|2.62782
19:01:26|2.62782
19:01:27|2.62803
19:01:28|2.62777
19:01:30|2.6273
19:01:31|2.6274
19:01:32|2.6274
19:01:33|2.62944
19:01:34|2.62944
19:01:35|2.62944
19:01:36|2.62944
19:01:37|2.62944
19:01:37|2.6291
19:01:39|2.6291
19:01:40|2.6291
19:01:41|2.6291
19:01:42|2.6291
19:01:43|2.6291
19:01:44|2.6291
19:01:45|2.6291
19:01:46|2.6291
19:01:47|2.6291
19:01:48|2.62949
19:01:49|2.62921
19:01:50|2.62921
19:01:52|2.62921
19:01:53|2.6291
19:01:54|2.6291
19:01:55|2.62909
19:01:56|2.62909
19:01:56|2.62909
19:01:58|2.62909
19:01:59|2.6293
19:02:00|2.6293
19:02:00|2.62911
19:02:02|2.6288
19:02:03|2.6288
19:02:04|2.6298
19:02:05|2.62999
19:02:05|2.62999
19:02:07|2.62999
19:02:08|2.6298
19:02:09|2.63013
19:02:09|2.631
19:02:11|2.6322
19:02:11|2.6322
19:02:13|2.63097
19:02:14|2.63097
19:02:15|2.63097
19:02:17|2.63097
19:02:17|2.63097
19:02:19|2.63097
19:02:21|2.63041
19:02:21|2.63084
19:02:23|2.63084
19:02:23|2.63084
19:02:25|2.6316
19:02:26|2.6316
19:02:26|2.6316
19:02:28|2.6308
19:02:28|2.6308
19:02:30|2.6306
19:02:31|2.6306
19:02:32|2.6306
19:02:33|2.63041
19:02:34|2.63041
19:02:35|2.63041
19:02:35|2.63041
19:02:37|2.63041
19:02:37|2.63041
19:02:38|2.63041
19:02:40|2.63041
19:02:41|2.63041
19:02:42|2.63185
19:02:43|2.63185
19:02:44|2.63185
19:02:45|2.63185
19:02:46|2.63185
19:02:47|2.63084
19:02:48|2.63084
19:02:49|2.63084
19:02:50|2.63084
19:02:51|2.63084
19:02:52|2.63084
19:02:54|2.63147
19:02:54|2.63147
19:02:55|2.63147
19:02:56|2.63147
19:02:57|2.63147
19:02:58|2.63167
19:02:59|2.63167
19:03:01|2.63167
19:03:01|2.63167
19:03:03|2.63167
19:03:04|2.63167
19:03:04|2.63075
19:03:05|2.63075
19:03:06|2.63075
19:03:07|2.63075
19:03:08|2.63075
19:03:09|2.63163
19:03:10|2.6308
19:03:11|2.63084
19:03:12|2.6308
19:03:13|2.6308
19:03:15|2.6308
19:03:17|2.6308
19:03:18|2.6308
19:03:19|2.63084
19:03:20|2.63084
19:03:20|2.631
19:03:21|2.6308
19:03:23|2.63099
19:03:24|2.63076
19:03:24|2.63076
19:03:26|2.63145
19:03:26|2.63177
19:03:28|2.6306
19:03:29|2.6306
19:03:31|2.63078
19:03:31|2.63078
19:03:33|2.6308
19:03:33|2.6308
19:03:34|2.63086
19:03:35|2.63041
19:03:36|2.63041
19:03:38|2.63041
19:03:39|2.63041
19:03:40|2.63008
19:03:41|2.63008
19:03:42|2.62985
19:03:43|2.62994
19:03:44|2.6318
19:03:45|2.6318
19:03:47|2.6318
19:03:47|2.6318
19:03:48|2.63152
19:03:49|2.63152
19:03:51|2.63152
19:03:51|2.63152
19:03:52|2.63152
19:03:54|2.63152
19:03:54|2.63159
19:03:55|2.63159
19:03:56|2.62942
19:03:57|2.62942
19:03:59|2.63151
19:03:59|2.63153
19:04:00|2.63167
19:04:01|2.63167
19:04:03|2.63167
19:04:03|2.63178
19:04:04|2.63178
19:04:05|2.63239
19:04:06|2.63239
19:04:07|2.63239
19:04:08|2.63208
19:04:09|2.63208
19:04:10|2.63208
19:04:11|2.63208
19:04:12|2.63096
19:04:13|2.63096
19:04:15|2.63096
19:04:16|2.63096
19:04:18|2.63096
19:04:19|2.62979
19:04:20|2.62979
19:04:21|2.62979
19:04:22|2.62999
19:04:23|2.62928
19:04:24|2.63004
19:04:25|2.62979
19:04:26|2.62979
19:04:27|2.63008
19:04:28|2.63081
19:04:29|2.63196
19:04:30|2.63329
19:04:31|2.63329
19:04:32|2.63309
19:04:33|2.6333
19:04:34|2.6333
19:04:35|2.6333
19:04:36|2.6333
19:04:37|2.63292
19:04:38|2.63295
19:04:39|2.63295
19:04:40|2.63214
19:04:41|2.63214
19:04:42|2.63214
19:04:43|2.63214
19:04:44|2.63214
19:04:45|2.63214
19:04:46|2.63174
19:04:47|2.63022
19:04:48|2.63022
19:04:49|2.63022
19:04:50|2.63022
19:04:51|2.63022
19:04:52|2.63022
19:04:53|2.63022
19:04:54|2.63022
19:04:56|2.63022
19:04:56|2.63022
19:04:58|2.62979
19:04:59|2.62979
19:04:59|2.62966
19:05:01|2.62966
19:05:01|2.62966
19:05:03|2.62934
19:05:03|2.62926
19:05:04|2.62838
19:05:06|2.62838
19:05:06|2.62838
19:05:08|2.62838
19:05:08|2.62838
19:05:10|2.62786
19:05:11|2.62786
19:05:12|2.62786
19:05:13|2.62786
19:05:14|2.6272
19:05:16|2.6274
19:05:16|2.6274
19:05:17|2.6274
19:05:19|2.6274
19:05:19|2.6274
19:05:21|2.62749
19:05:22|2.62749
19:05:22|2.62749
19:05:24|2.63028
19:05:24|2.63028
19:05:26|2.63028
19:05:26|2.63028
19:05:28|2.63028
19:05:28|2.63175
19:05:30|2.63175
19:05:31|2.63118
19:05:31|2.63118
19:05:32|2.63118
19:05:33|2.63099
19:05:34|2.631
19:05:36|2.63099
19:05:37|2.6303
19:05:38|2.62928
19:05:38|2.62992
19:05:40|2.62862
19:05:40|2.62862
19:05:41|2.62939
19:05:43|2.62939
19:05:44|2.62939
19:05:45|2.62939
19:05:45|2.63136
19:05:48|2.63136
19:05:48|2.63205
19:05:49|2.63205
19:05:51|2.63205
19:05:51|2.63205
19:05:52|2.63205
19:05:54|2.63202
19:05:55|2.63202
19:05:56|2.63202
19:05:57|2.63202
19:05:58|2.63202
19:05:59|2.63127
19:06:00|2.6312
19:06:01|2.6312
19:06:02|2.63188
19:06:03|2.63188
19:06:04|2.63188
19:06:05|2.62981
19:06:06|2.62981
19:06:07|2.62981
19:06:08|2.62783
19:06:09|2.628
19:06:10|2.628
19:06:12|2.62903
19:06:12|2.62903
19:06:13|2.62903
19:06:14|2.62903
19:06:16|2.62903
19:06:17|2.628
19:06:18|2.62752
19:06:20|2.6281
19:06:21|2.6281
19:06:22|2.6281
19:06:23|2.6281
19:06:23|2.6281
19:06:25|2.6281
19:06:26|2.62941
19:06:26|2.62941
19:06:27|2.62941
19:06:28|2.62941
19:06:29|2.62941
19:06:31|2.63
19:06:33|2.62906
19:06:34|2.62906
19:06:34|2.62906
19:06:35|2.62906
19:06:37|2.62972
19:06:37|2.63
19:06:39|2.63041
19:06:39|2.63041
19:06:40|2.63041
19:06:41|2.63041
19:06:43|2.63041
19:06:43|2.63041
19:06:45|2.63041
19:06:46|2.63041
19:06:47|2.63041
19:06:48|2.63041
19:06:49|2.63041
19:06:50|2.63041
19:06:51|2.63041
19:06:52|2.63041
19:06:53|2.63041
19:06:55|2.63076
19:06:56|2.63076
19:06:57|2.63053
19:06:57|2.63053
19:06:59|2.63053
19:06:59|2.63053
19:07:00|2.63053
19:07:01|2.63053
19:07:02|2.63053
19:07:03|2.63074
19:07:04|2.631
19:07:05|2.631
19:07:06|2.631
19:07:07|2.63137
19:07:08|2.63137
19:07:10|2.63102
19:07:10|2.63102
19:07:12|2.63093
19:07:12|2.6308
19:07:13|2.6308
19:07:14|2.6308
19:07:17|2.6308
19:07:17|2.6308
19:07:19|2.6308
19:07:20|2.63062
19:07:21|2.63062
19:07:22|2.63062
19:07:23|2.6308
19:07:24|2.6308
19:07:25|2.6308
19:07:26|2.6308
19:07:27|2.63084
19:07:28|2.63084
19:07:29|2.63084
19:07:30|2.63084
19:07:31|2.63084
19:07:33|2.63027
19:07:34|2.63027
19:07:34|2.63027
19:07:35|2.63027
19:07:37|2.62862
19:07:37|2.62862
19:07:39|2.62862
19:07:40|2.62862
19:07:40|2.62862
19:07:41|2.62862
19:07:44|2.62944
19:07:44|2.62944
19:07:46|2.62944
19:07:46|2.62944
19:07:47|2.62739
19:07:49|2.627
19:07:50|2.62557
19:07:51|2.62557
19:07:52|2.62634
19:07:53|2.62713
19:07:53|2.6272
19:07:55|2.6272
19:07:56|2.6272
19:07:57|2.6272
19:07:58|2.62638
19:07:59|2.62579
19:08:01|2.62579
19:08:01|2.625
19:08:02|2.62544
19:08:04|2.62544
19:08:04|2.62544
19:08:06|2.62544
19:08:06|2.62428
19:08:07|2.62414
19:08:09|2.62414
19:08:09|2.62431
19:08:10|2.62431
19:08:11|2.626
19:08:12|2.62578
19:08:14|2.62569
19:08:14|2.6257
19:08:16|2.6257
19:08:17|2.6257
19:08:17|2.6257
19:08:18|2.6258
19:08:20|2.62566
19:08:21|2.62617
19:08:22|2.62617
19:08:23|2.62613
19:08:24|2.62613
19:08:25|2.62714
19:08:26|2.62714
19:08:27|2.62714
19:08:29|2.62695
19:08:29|2.62695
19:08:31|2.62695
19:08:32|2.62695
19:08:33|2.62695
19:08:34|2.62659
19:08:35|2.627
19:08:36|2.627
19:08:37|2.627
19:08:38|2.627
19:08:39|2.627
19:08:41|2.62749
19:08:42|2.62749
19:08:43|2.62949
19:08:44|2.62949
19:08:44|2.62949
19:08:46|2.62921
19:08:47|2.62906
19:08:48|2.62906
19:08:49|2.62906
19:08:50|2.62906
19:08:50|2.62906
19:08:52|2.6294
19:08:53|2.62905
19:08:53|2.62905
19:08:55|2.62905
19:08:55|2.6294
19:08:57|2.62922
19:08:58|2.62922
19:08:59|2.62928
19:09:00|2.62922
19:09:01|2.62922
19:09:01|2.62922
19:09:04|2.62839
19:09:04|2.62839
19:09:05|2.62839
19:09:07|2.62839
19:09:08|2.62788
19:09:09|2.62797
19:09:09|2.62797
19:09:11|2.62797
19:09:12|2.62797
19:09:12|2.62797
19:09:13|2.62797
19:09:15|2.62797
19:09:16|2.62797
19:09:18|2.62826
19:09:18|2.62805
19:09:20|2.62805
19:09:21|2.62805
19:09:22|2.62805
19:09:22|2.62801
19:09:24|2.62801
19:09:24|2.62801
19:09:26|2.62801
19:09:27|2.62801
19:09:29|2.62801
19:09:29|2.62801
19:09:30|2.62805
19:09:31|2.62805
19:09:33|2.62793
19:09:34|2.62793
19:09:35|2.62793
19:09:36|2.62793
19:09:37|2.62793
19:09:38|2.62738
19:09:39|2.62591
19:09:40|2.62625
19:09:41|2.62625
19:09:42|2.62625
19:09:43|2.62625
19:09:44|2.62625
19:09:45|2.62625
19:09:46|2.62625
19:09:47|2.62793
19:09:49|2.62841
19:09:50|2.62841
19:09:51|2.62681
19:09:51|2.62698
19:09:54|2.62698
19:09:54|2.62905
19:09:55|2.62905
19:09:57|2.62905
19:09:57|2.6292
19:09:58|2.6292
19:10:00|2.6292
19:10:01|2.62913
19:10:02|2.62922
19:10:03|2.62953
19:10:04|2.62996
19:10:05|2.62996
19:10:06|2.62991
19:10:07|2.63
19:10:08|2.63076
19:10:09|2.63076
19:10:10|2.63097
19:10:11|2.63097
19:10:12|2.63097
19:10:13|2.63097
19:10:14|2.63097
19:10:15|2.63097
19:10:16|2.63097
19:10:17|2.63097
19:10:18|2.63097
19:10:20|2.63032
19:10:22|2.63079
19:10:23|2.63119
19:10:24|2.63119
19:10:25|2.63119
19:10:25|2.63119
19:10:26|2.63119
19:10:28|2.63045
19:10:28|2.63045
19:10:30|2.63045
19:10:30|2.63045
19:10:32|2.63045
19:10:32|2.63045
19:10:34|2.63045
19:10:35|2.63045
19:10:35|2.63045
19:10:37|2.63045
19:10:37|2.63045
19:10:38|2.63114
19:10:39|2.63114
19:10:40|2.63114
19:10:41|2.63127
19:10:43|2.63127
19:10:43|2.63023
19:10:44|2.63023
19:10:46|2.63023
19:10:46|2.63023
19:10:48|2.63023
19:10:48|2.63023
19:10:49|2.63023
19:10:50|2.63023
19:10:51|2.63023
19:10:53|2.63023
19:10:53|2.63083
19:10:54|2.63083
19:10:55|2.63083
19:10:57|2.63056
19:10:57|2.63112
19:10:59|2.63112
19:10:59|2.63065
19:11:00|2.63065
19:11:02|2.63065
19:11:03|2.6319
19:11:04|2.6319
19:11:05|2.6319
19:11:06|2.63229
19:11:07|2.63229
19:11:08|2.63243
19:11:09|2.63243
19:11:10|2.63249
19:11:11|2.63378
19:11:13|2.63464
19:11:14|2.63446
19:11:15|2.63498
19:11:16|2.63468
19:11:17|2.63464
19:11:19|2.63453
19:11:20|2.63466
19:11:21|2.6342
19:11:22|2.63466
19:11:23|2.63467
19:11:24|2.63645
19:11:25|2.63695
19:11:26|2.63676
19:11:27|2.63676
19:11:28|2.63682
19:11:29|2.63682
19:11:30|2.637
19:11:31|2.637
19:11:32|2.637
19:11:33|2.637
19:11:34|2.63744
19:11:35|2.63783
19:11:36|2.63743
19:11:37|2.63745
19:11:39|2.63748
19:11:39|2.63835
19:11:42|2.63834
19:11:43|2.63834
19:11:44|2.63834
19:11:45|2.6384
19:11:47|2.63844
19:11:47|2.63844
19:11:48|2.63834
19:11:49|2.63794
19:11:50|2.63794
19:11:51|2.63794
19:11:53|2.63794
19:11:54|2.63708
19:11:54|2.63681
19:11:55|2.635
19:11:56|2.635
19:11:57|2.635
19:11:58|2.63468
19:11:59|2.63468
19:12:00|2.63468
19:12:01|2.63578
19:12:02|2.63576
19:12:03|2.63493
19:12:05|2.63493
19:12:06|2.63493
19:12:06|2.63493
19:12:07|2.63493
19:12:09|2.63493
19:12:09|2.63493
19:12:10|2.63493
19:12:12|2.63448
19:12:12|2.63448
19:12:14|2.63448
19:12:14|2.63448
19:12:15|2.63448
19:12:17|2.63448
19:12:18|2.63448
19:12:19|2.63491
19:12:20|2.63491
19:12:21|2.63491
19:12:22|2.63401
19:12:23|2.63419
19:12:25|2.63419
19:12:25|2.63595
19:12:27|2.63595
19:12:28|2.63562
19:12:29|2.63477
19:12:30|2.63477
19:12:30|2.63477
19:12:32|2.63477
19:12:34|2.63419
19:12:34|2.63419
19:12:35|2.6352
19:12:37|2.6352
19:12:37|2.63503
19:12:38|2.63503
19:12:39|2.63538
19:12:40|2.63538
19:12:41|2.63538
19:12:43|2.63538
19:12:43|2.63538
19:12:45|2.63538
19:12:47|2.63538
19:12:47|2.63538
19:12:48|2.63657
19:12:49|2.63494
19:12:50|2.63494
19:12:51|2.63494
19:12:52|2.63494
19:12:53|2.63508
19:12:55|2.63557
19:12:56|2.63378
19:12:56|2.6342
19:12:58|2.6342
19:12:59|2.6342
19:13:00|2.6342
19:13:01|2.63396
19:13:02|2.63376
19:13:03|2.6338
19:13:04|2.63236
19:13:05|2.63236
19:13:06|2.63236
19:13:07|2.6316
19:13:08|2.6316
19:13:09|2.6316
19:13:10|2.63115
19:13:11|2.63115
19:13:12|2.6308
19:13:13|2.63197
19:13:14|2.63283
19:13:15|2.63283
19:13:16|2.63283
19:13:17|2.63283
19:13:18|2.63283
19:13:20|2.63283
19:13:21|2.63241
19:13:23|2.63241
19:13:24|2.63177
19:13:25|2.63177
19:13:26|2.63177
19:13:27|2.63177
19:13:28|2.63177
19:13:29|2.63165
19:13:30|2.63165
19:13:31|2.63115
19:13:32|2.63115
19:13:32|2.63138
19:13:34|2.6316
19:13:35|2.63153
19:13:36|2.63153
19:13:37|2.6319
19:13:38|2.63283
19:13:39|2.63283
19:13:40|2.63283
19:13:41|2.63283
19:13:42|2.63283
19:13:44|2.63234
19:13:44|2.63234
19:13:46|2.63234
19:13:46|2.63234
19:13:47|2.63234
19:13:48|2.63234
19:13:49|2.63234
19:13:50|2.63234
19:13:51|2.63234
19:13:53|2.63234
19:13:53|2.63234
19:13:54|2.63234
19:13:55|2.63234
19:13:57|2.63234
19:13:57|2.63234
19:13:58|2.63234
19:13:59|2.63234
19:14:00|2.63234
19:14:02|2.63141
19:14:03|2.63141
19:14:04|2.63
19:14:04|2.63
19:14:05|2.62876
19:14:06|2.62876
19:14:08|2.62914
19:14:09|2.62914
19:14:10|2.62914
19:14:10|2.6284
19:14:12|2.62851
19:14:13|2.62851
19:14:13|2.62998
19:14:14|2.62998
19:14:15|2.62998
19:14:16|2.62978
19:14:18|2.62978
19:14:20|2.62978
19:14:21|2.62978
19:14:22|2.62851
19:14:24|2.62851
19:14:25|2.62855
19:14:26|2.62851
19:14:27|2.62855
19:14:28|2.6288
19:14:29|2.6288
19:14:30|2.6288
19:14:31|2.6288
19:14:33|2.6288
19:14:34|2.62903
19:14:35|2.62903
19:14:35|2.62903
19:14:37|2.62902
19:14:37|2.62902
19:14:38|2.62902
19:14:39|2.6292
19:14:42|2.6292
19:14:43|2.6292
19:14:44|2.6292
19:14:45|2.6292
19:14:46|2.6292
19:14:47|2.62901
19:14:48|2.62901
19:14:49|2.629
19:14:50|2.629
19:14:51|2.629
19:14:51|2.629
19:14:53|2.629
19:14:54|2.629
19:14:55|2.629
19:14:56|2.629
19:14:57|2.62851
19:14:58|2.62851
19:14:59|2.62851
19:14:59|2.62851
19:15:01|2.62851
19:15:03|2.6285
19:15:03|2.62692
19:15:04|2.62692
19:15:05|2.62703
19:15:06|2.62703
19:15:07|2.6288
19:15:08|2.629
19:15:09|2.63049
19:15:10|2.63075
19:15:11|2.63205
19:15:12|2.63184
19:15:13|2.63184
19:15:14|2.63021
19:15:15|2.63021
19:15:16|2.63021
19:15:17|2.63079
19:15:18|2.63079
19:15:19|2.63079
19:15:21|2.62927
19:15:23|2.6288
19:15:23|2.6288
19:15:25|2.6288
19:15:25|2.6288
19:15:26|2.6288
19:15:28|2.62875
19:15:29|2.62875
19:15:31|2.62875
19:15:32|2.62875
19:15:32|2.6282
19:15:34|2.62899
19:15:35|2.62899
19:15:36|2.62994
19:15:37|2.62994
19:15:38|2.62994
19:15:40|2.62994
19:15:41|2.62994
19:15:41|2.62877
19:15:42|2.62899
19:15:43|2.62981
19:15:45|2.62981
19:15:45|2.62981
19:15:46|2.62981
19:15:47|2.62981
19:15:48|2.62981
19:15:50|2.62981
19:15:50|2.62877
19:15:52|2.62877
19:15:52|2.62877
19:15:54|2.62877
19:15:55|2.62877
19:15:56|2.62876
19:15:56|2.62877
19:15:58|2.62876
19:15:58|2.62876
19:15:59|2.62876
19:16:01|2.62877
19:16:02|2.62877
19:16:03|2.62998
19:16:03|2.63184
19:16:04|2.63254
19:16:05|2.63185
19:16:07|2.63097
19:16:07|2.63239
19:16:08|2.63239
19:16:09|2.63239
19:16:12|2.62984
19:16:12|2.6298
19:16:13|2.6298
19:16:14|2.6298
19:16:15|2.6298
19:16:16|2.6298
19:16:17|2.6298
19:16:19|2.6298
19:16:20|2.6298
19:16:22|2.62901
19:16:23|2.62879
19:16:24|2.62879
19:16:25|2.62879
19:16:26|2.62866
19:16:27|2.62866
19:16:27|2.62866
19:16:29|2.62997
19:16:30|2.6298
19:16:31|2.62982
19:16:33|2.63
19:16:34|2.63
19:16:35|2.6319
19:16:36|2.6319
19:16:37|2.6319
19:16:39|2.6319
19:16:40|2.63161
19:16:41|2.63161
19:16:42|2.62979
19:16:43|2.62979
19:16:44|2.62979
19:16:45|2.62979
19:16:45|2.62948
19:16:47|2.62948
19:16:48|2.62948
19:16:49|2.62961
19:16:50|2.62961
19:16:51|2.629
19:16:52|2.62879
19:16:53|2.62879
19:16:53|2.62879
19:16:56|2.62879
19:16:56|2.6284
19:16:57|2.6284
19:16:58|2.6284
19:16:59|2.62879
19:17:00|2.62879
19:17:01|2.62879
19:17:02|2.629
19:17:04|2.629
19:17:04|2.62623
19:17:05|2.62598
19:17:06|2.6255
19:17:07|2.6255
19:17:08|2.6255
19:17:09|2.6255
19:17:11|2.6255
19:17:11|2.6255
19:17:12|2.62536
19:17:14|2.62536
19:17:14|2.62536
19:17:15|2.62536
19:17:17|2.62629
19:17:17|2.62552
19:17:18|2.62552
19:17:19|2.62552
19:17:22|2.62552
19:17:22|2.62555
19:17:24|2.62535
19:17:26|2.62428
19:17:26|2.62234
19:17:28|2.62245
19:17:29|2.62277
19:17:29|2.62277
19:17:31|2.62277
19:17:32|2.62258
19:17:33|2.62237
19:17:34|2.6223
19:17:34|2.62098
19:17:35|2.621
19:17:37|2.621
19:17:38|2.62102
19:17:38|2.62102
19:17:40|2.62102
19:17:41|2.62125
19:17:41|2.62098
19:17:43|2.62098
19:17:43|2.62099
19:17:44|2.62099
19:17:45|2.62099
19:17:47|2.62099
19:17:48|2.6198
19:17:49|2.62
19:17:50|2.62
19:17:50|2.62
19:17:52|2.61999
19:17:53|2.62
19:17:53|2.61853
19:17:54|2.61853
19:17:55|2.61892
19:17:57|2.61892
19:17:58|2.61955
19:17:59|2.61948
19:18:00|2.61948
19:18:01|2.61948
19:18:01|2.61953
19:18:03|2.61953
19:18:04|2.61953
19:18:05|2.6198
19:18:06|2.62
19:18:06|2.6203
19:18:08|2.6203
19:18:09|2.62316
19:18:10|2.62316
19:18:10|2.625
19:18:11|2.625
19:18:13|2.6246
19:18:14|2.62481
19:18:15|2.62481
19:18:16|2.62482
19:18:17|2.624
19:18:18|2.624
19:18:19|2.62426
19:18:20|2.62426
19:18:21|2.62399
19:18:23|2.62338
19:18:24|2.6233
19:18:25|2.62338
19:18:26|2.62339
19:18:27|2.62339
19:18:28|2.62339
19:18:29|2.62485
19:18:30|2.62497
19:18:31|2.625
19:18:32|2.625
19:18:33|2.625
19:18:34|2.62552
19:18:35|2.62577
19:18:36|2.62695
19:18:37|2.62747
19:18:38|2.62747
19:18:39|2.62873
19:18:40|2.62814
19:18:41|2.62816
19:18:42|2.62859
19:18:43|2.62868
19:18:44|2.62868
19:18:45|2.62826
19:18:46|2.62826
19:18:47|2.62845
19:18:48|2.62901
19:18:49|2.62816
19:18:50|2.62827
19:18:51|2.62827
19:18:52|2.62803
19:18:53|2.62753
19:18:54|2.62753
19:18:55|2.62771
19:18:56|2.62771
19:18:57|2.62771
19:18:58|2.62771
19:18:59|2.62783
19:19:00|2.6277
19:19:02|2.62835
19:19:03|2.62835
19:19:03|2.62867
19:19:05|2.62818
19:19:05|2.62818
19:19:06|2.62821
19:19:08|2.6288
19:19:08|2.62841
19:19:09|2.62841
19:19:10|2.62879
19:19:11|2.62898
19:19:12|2.62898
19:19:13|2.62662
19:19:14|2.6272
19:19:16|2.62677
19:19:16|2.62609
19:19:18|2.62711
19:19:18|2.62711
19:19:19|2.6284
19:19:20|2.62821
19:19:21|2.62761
19:19:23|2.6272
19:19:25|2.62883
19:19:25|2.63037
19:19:27|2.63135
19:19:28|2.63248
19:19:29|2.63248
19:19:30|2.63248
19:19:31|2.6324
19:19:32|2.63248
19:19:33|2.63228
19:19:35|2.6319
19:19:36|2.63246
19:19:37|2.63244
19:19:37|2.63244
19:19:38|2.63244
19:19:39|2.63244
19:19:40|2.63333
19:19:42|2.63288
19:19:42|2.63333
19:19:43|2.6325
19:19:44|2.6332
19:19:46|2.63336
19:19:46|2.63336
19:19:47|2.63372
19:19:48|2.63372
19:19:49|2.63461
19:19:50|2.63461
19:19:51|2.63463
19:19:53|2.63599
19:19:53|2.63565
19:19:54|2.63673
19:19:55|2.63642
19:19:57|2.63709
19:19:57|2.63835
19:19:58|2.63935
19:19:59|2.63914
19:20:00|2.63934
19:20:01|2.63934
19:20:02|2.64122
19:20:03|2.64186
19:20:05|2.64314
19:20:05|2.64326
19:20:06|2.64496
19:20:07|2.64515
19:20:09|2.64486
19:20:10|2.64486
19:20:10|2.64599
19:20:11|2.64648
19:20:12|2.64622
19:20:14|2.64604
19:20:14|2.64615
19:20:16|2.64615
19:20:16|2.64721
19:20:18|2.64735
19:20:19|2.64735
19:20:19|2.64762
19:20:20|2.64793
19:20:21|2.64817
19:20:22|2.64837
19:20:24|2.64837
19:20:26|2.6478
19:20:28|2.64839
19:20:28|2.64839
19:20:30|2.64839
19:20:30|2.64841
19:20:32|2.64711
19:20:32|2.64711
19:20:33|2.64711
19:20:34|2.64711
19:20:35|2.64621
19:20:37|2.64621
19:20:38|2.6475
19:20:38|2.64749
19:20:39|2.64644
19:20:40|2.64705
19:20:42|2.646
19:20:42|2.646
19:20:43|2.64528
19:20:45|2.64539
19:20:46|2.64528
19:20:47|2.64546
19:20:48|2.64546
19:20:49|2.64546
19:20:50|2.64639
19:20:52|2.64585
19:20:53|2.64579
19:20:54|2.64579
19:20:54|2.64533
19:20:55|2.64484
19:20:56|2.64484
19:20:58|2.64484
19:20:58|2.64484
19:20:59|2.64484
19:21:00|2.64484
19:21:02|2.64454
19:21:02|2.6448
19:21:03|2.64584
19:21:05|2.64584
19:21:06|2.64584
19:21:07|2.64584
19:21:08|2.64723
19:21:08|2.64739
19:21:09|2.64792
19:21:10|2.64837
19:21:11|2.64837
19:21:12|2.64841
19:21:14|2.64837
19:21:14|2.64837
19:21:16|2.64817
19:21:16|2.64761
19:21:17|2.64761
19:21:18|2.64715
19:21:20|2.64715
19:21:20|2.64715
19:21:22|2.64715
19:21:22|2.64738
19:21:24|2.64738
19:21:25|2.64818
19:21:26|2.648
19:21:27|2.648
19:21:28|2.64801
19:21:29|2.64801
19:21:30|2.64716
19:21:31|2.647
19:21:32|2.64722
19:21:34|2.6484
19:21:34|2.6484
19:21:36|2.64766
19:21:36|2.64693
19:21:37|2.64693
19:21:38|2.64693
19:21:39|2.64692
19:21:41|2.64692
19:21:41|2.64692
19:21:43|2.64692
19:21:44|2.64691
19:21:45|2.64691
19:21:45|2.64586
19:21:47|2.64377
19:21:48|2.6442
19:21:49|2.6442
19:21:50|2.64492
19:21:51|2.64454
19:21:51|2.64454
19:21:53|2.64479
19:21:54|2.64381
19:21:55|2.64376
19:21:56|2.64376
19:21:57|2.64376
19:21:57|2.64453
19:21:58|2.64453
19:22:00|2.64301
19:22:01|2.64301
19:22:01|2.64343
19:22:04|2.64345
19:22:04|2.64406
19:22:05|2.64406
19:22:06|2.64406
19:22:07|2.643
19:22:09|2.642
19:22:10|2.64147
19:22:11|2.6407
19:22:11|2.6407
19:22:13|2.64053
19:22:14|2.64053
19:22:15|2.64091
19:22:16|2.64091
19:22:18|2.64121
19:22:18|2.64271
19:22:19|2.64271
19:22:20|2.64427
19:22:21|2.64412
19:22:22|2.64377
19:22:23|2.64377
19:22:25|2.6436
19:22:26|2.6436
19:22:28|2.64413
19:22:30|2.64413
19:22:30|2.64344
19:22:31|2.64417
19:22:32|2.64401
19:22:34|2.64401
19:22:35|2.64401
19:22:36|2.64401
19:22:36|2.64497
19:22:38|2.64497
19:22:39|2.64497
19:22:40|2.64497
19:22:41|2.64497
19:22:42|2.64497
19:22:43|2.64569
19:22:44|2.64569
19:22:45|2.64569
19:22:46|2.64569
19:22:47|2.64569
19:22:48|2.64625
19:22:49|2.64625
19:22:50|2.6452
19:22:51|2.6452
19:22:52|2.64403
19:22:53|2.64403
19:22:54|2.64403
19:22:55|2.64403
19:22:56|2.64403
19:22:57|2.64378
19:22:58|2.64378
19:22:59|2.6436
19:23:00|2.64305
19:23:01|2.64305
19:23:02|2.64305
19:23:03|2.64305
19:23:04|2.64317
19:23:05|2.6433
19:23:06|2.64505
19:23:07|2.64505
19:23:09|2.64505
19:23:09|2.64569
19:23:11|2.64503
19:23:12|2.6451
19:23:12|2.6451
19:23:14|2.64511
19:23:15|2.64511
19:23:15|2.64511
19:23:16|2.64511
19:23:18|2.64511
19:23:19|2.64511
19:23:20|2.64428
19:23:21|2.64428
19:23:22|2.64428
19:23:23|2.64397
19:23:25|2.64375
19:23:26|2.6443
19:23:27|2.64511
19:23:29|2.64511
19:23:29|2.64511
19:23:30|2.64491
19:23:31|2.64491
19:23:33|2.64491
19:23:34|2.6437
19:23:35|2.64416
19:23:36|2.64357
19:23:36|2.64357
19:23:38|2.64357
19:23:38|2.64364
19:23:40|2.64364
19:23:40|2.644
19:23:42|2.644
19:23:43|2.644
19:23:44|2.644
19:23:45|2.6451
19:23:46|2.6451
19:23:47|2.6451
19:23:48|2.64511
19:23:49|2.64506
19:23:49|2.64506
19:23:51|2.64511
19:23:52|2.64511
19:23:53|2.6451
19:23:55|2.64377
19:23:55|2.64377
19:23:57|2.64377
19:23:58|2.64377
19:23:58|2.64407
19:23:59|2.64407
19:24:01|2.6442
19:24:02|2.6442
19:24:03|2.64421
19:24:04|2.64499
19:24:05|2.64499
19:24:06|2.64499
19:24:07|2.64499
19:24:07|2.64499
19:24:09|2.64499
19:24:10|2.64499
19:24:11|2.64541
19:24:12|2.64541
19:24:13|2.64541
19:24:13|2.64615
19:24:14|2.64685
19:24:15|2.64685
19:24:17|2.64685
19:24:18|2.64685
19:24:19|2.64685
19:24:20|2.64685
19:24:21|2.6478
19:24:22|2.6478
19:24:23|2.64707
19:24:24|2.64707
19:24:25|2.64707
19:24:26|2.6474
19:24:28|2.64708
19:24:28|2.64708
19:24:29|2.64708
19:24:31|2.64706
19:24:32|2.64706
19:24:33|2.64706
19:24:34|2.64706
19:24:35|2.64706
19:24:36|2.64706
19:24:37|2.647
19:24:38|2.647
19:24:39|2.64506
19:24:40|2.64506
19:24:41|2.64466
19:24:43|2.6461
19:24:43|2.6461
19:24:45|2.64649
19:24:46|2.64649
19:24:47|2.64649
19:24:48|2.64649
19:24:49|2.64649
19:24:50|2.64649
19:24:51|2.64649
19:24:52|2.64649
19:24:53|2.64507
19:24:54|2.64507
19:24:55|2.64764
19:24:56|2.64764
19:24:58|2.64792
19:24:58|2.6484
19:24:59|2.64841
19:25:01|2.64843
19:25:01|2.6484
19:25:03|2.6484
19:25:03|2.64741
19:25:04|2.64533
19:25:06|2.64533
19:25:06|2.6446
19:25:07|2.64565
19:25:08|2.64565
19:25:09|2.64565
19:25:10|2.64565
19:25:12|2.64455
19:25:12|2.64455
19:25:13|2.64455
19:25:14|2.64455
19:25:15|2.64493
19:25:17|2.64516
19:25:17|2.64516
19:25:18|2.64516
19:25:20|2.64603
19:25:21|2.64603
19:25:22|2.64687
19:25:23|2.64844
19:25:23|2.64693
19:25:25|2.64732
19:25:25|2.64677
19:25:27|2.64677
19:25:28|2.64595
19:25:29|2.64612
19:25:30|2.64612
19:25:31|2.64663
19:25:32|2.64663
19:25:33|2.64694
19:25:34|2.64726
19:25:35|2.64739
19:25:36|2.64771
19:25:37|2.64819
19:25:38|2.6483
19:25:39|2.6483
19:25:40|2.64938
19:25:41|2.64938
19:25:42|2.64734
19:25:43|2.647
19:25:44|2.64659
19:25:45|2.64659
19:25:47|2.64659
19:25:47|2.64541
19:25:48|2.64533
19:25:49|2.6454
19:25:51|2.64484
19:25:51|2.6445
19:25:53|2.644
19:25:54|2.64351
19:25:55|2.64351
19:25:55|2.64351
19:25:57|2.64516
19:25:58|2.64494
19:25:59|2.64494
19:26:00|2.64594
19:26:01|2.64616
19:26:02|2.6466
19:26:03|2.64665
19:26:04|2.64728
19:26:05|2.64767
19:26:06|2.64994
19:26:07|2.64916
19:26:07|2.64789
19:26:09|2.64927
19:26:10|2.64924
19:26:10|2.64981
19:26:11|2.65026
19:26:12|2.65074
19:26:14|2.65074
19:26:15|2.65037
19:26:16|2.6512
19:26:17|2.6512
19:26:18|2.6512
19:26:19|2.6509
19:26:20|2.6509
19:26:21|2.65074
19:26:22|2.65074
19:26:23|2.65063
19:26:24|2.65025
19:26:25|2.65001
19:26:26|2.65001
19:26:27|2.65075
19:26:28|2.65074
19:26:29|2.65385
19:26:31|2.65261
19:26:32|2.65244
19:26:32|2.65409
19:26:33|2.6553
19:26:35|2.65325
19:26:35|2.65329
19:26:38|2.65329
19:26:39|2.65352
19:26:39|2.65352
19:26:40|2.65515
19:26:42|2.65422
19:26:43|2.65386
19:26:44|2.65386
19:26:45|2.65406
19:26:45|2.65387
19:26:46|2.65387
19:26:48|2.6534
19:26:49|2.6534
19:26:50|2.65356
19:26:51|2.65392
19:26:52|2.65391
19:26:53|2.65391
19:26:54|2.65391
19:26:55|2.65311
19:26:56|2.65391
19:26:57|2.65391
19:26:58|2.65407
19:26:59|2.65406
19:27:00|2.65406
19:27:01|2.65406
19:27:02|2.65493
19:27:03|2.65493
19:27:04|2.65493
19:27:05|2.65493
19:27:06|2.65466
19:27:08|2.65466
19:27:09|2.65466
19:27:10|2.65466
19:27:11|2.65527
19:27:12|2.65527
19:27:13|2.65527
19:27:14|2.65494
19:27:15|2.65494
19:27:16|2.65494
19:27:17|2.65467
19:27:18|2.6549
19:27:20|2.6549
19:27:20|2.65416
19:27:21|2.65416
19:27:23|2.65416
19:27:24|2.65416
19:27:25|2.65416
19:27:27|2.6542
19:27:27|2.6542
19:27:28|2.65461
19:27:30|2.65392
19:27:31|2.65392
19:27:32|2.65392
19:27:34|2.65185
19:27:34|2.65185
19:27:35|2.65209
19:27:37|2.6535
19:27:38|2.65354
19:27:38|2.65347
19:27:39|2.65347
19:27:40|2.65436
19:27:42|2.65494
19:27:43|2.65494
19:27:44|2.65562
19:27:46|2.65562
19:27:46|2.65494
19:27:47|2.65392
19:27:49|2.65392
19:27:49|2.65465
19:27:50|2.65461
19:27:51|2.65461
19:27:52|2.65461
19:27:53|2.65391
19:27:54|2.65287
19:27:55|2.65287
19:27:57|2.65287
19:27:57|2.6538
19:27:58|2.6538
19:28:00|2.6538
19:28:00|2.65287
19:28:02|2.6538
19:28:03|2.65287
19:28:04|2.65287
19:28:04|2.654
19:28:05|2.654
19:28:06|2.654
19:28:07|2.65361
19:28:09|2.65251
19:28:09|2.65251
19:28:10|2.65318
19:28:11|2.65318
19:28:13|2.65318
19:28:14|2.65309
19:28:14|2.6522
19:28:15|2.65259
19:28:16|2.65228
19:28:17|2.65228
19:28:18|2.65259
19:28:19|2.65259
19:28:21|2.653
19:28:21|2.653
19:28:22|2.653
19:28:24|2.653
19:28:24|2.65338
19:28:25|2.65365
19:28:26|2.65365
19:28:27|2.65366
19:28:28|2.65366
19:28:30|2.65365
19:28:31|2.65365
19:28:33|2.65365
19:28:34|2.65365
19:28:35|2.65365
19:28:36|2.65216
19:28:37|2.65216
19:28:38|2.65216
19:28:39|2.65216
19:28:40|2.65216
19:28:41|2.65216
19:28:42|2.65216
19:28:43|2.6518
19:28:44|2.6518
19:28:45|2.6513
19:28:46|2.65122
19:28:47|2.65122
19:28:47|2.65027
19:28:48|2.65027
19:28:50|2.65027
19:28:51|2.65139
19:28:51|2.65139
19:28:53|2.65139
19:28:54|2.65139
19:28:55|2.65139
19:28:56|2.64865
19:28:57|2.648
19:28:58|2.64664
19:28:59|2.64663
19:29:00|2.64567
19:29:01|2.64567
19:29:02|2.64567
19:29:03|2.64567
19:29:04|2.64567
19:29:05|2.64567
19:29:06|2.64643
19:29:07|2.64643
19:29:08|2.64645
19:29:09|2.6464
19:29:10|2.6464
19:29:11|2.64759
19:29:12|2.64759
19:29:13|2.64759
19:29:15|2.64749
19:29:15|2.64749
19:29:16|2.64749
19:29:17|2.64802
19:29:19|2.64802
19:29:19|2.64821
19:29:20|2.64821
19:29:22|2.64821
19:29:22|2.6482
19:29:23|2.64751
19:29:25|2.647
19:29:25|2.647
19:29:27|2.647
19:29:27|2.64683
19:29:28|2.64683
19:29:29|2.64683
19:29:30|2.64683
19:29:31|2.64818
19:29:33|2.64855
19:29:33|2.64855
19:29:35|2.64855
19:29:36|2.64688
19:29:37|2.64688
19:29:38|2.64688
19:29:39|2.64689
19:29:40|2.64689
19:29:41|2.64742
19:29:42|2.64742
19:29:43|2.64714
19:29:44|2.64714
19:29:45|2.64714
19:29:46|2.64798
19:29:47|2.64798
19:29:49|2.64798
19:29:49|2.64855
19:29:50|2.64855
19:29:51|2.64855
19:29:53|2.6484
19:29:54|2.6484
19:29:54|2.6484
19:29:55|2.6484
19:29:57|2.6484
19:29:58|2.6484
19:29:59|2.6484
19:30:00|2.6484
19:30:01|2.64842
19:30:02|2.64842
19:30:04|2.64842
19:30:04|2.64842
19:30:05|2.64855
19:30:07|2.64855
19:30:07|2.64855
19:30:08|2.64818
19:30:10|2.64818
19:30:11|2.64818
19:30:12|2.64818
19:30:13|2.649
19:30:14|2.649
19:30:14|2.649
19:30:16|2.649
19:30:16|2.64921
19:30:18|2.64921
19:30:18|2.64921
19:30:19|2.64921
19:30:22|2.64921
19:30:22|2.64921
19:30:23|2.64982
19:30:25|2.64982
19:30:25|2.64924
19:30:26|2.6496
19:30:27|2.64999
19:30:28|2.64999
19:30:29|2.64999
19:30:30|2.64999
19:30:32|2.64999
19:30:33|2.64929
19:30:33|2.64881
19:30:35|2.64881
19:30:36|2.64871
19:30:37|2.64871
19:30:38|2.64871
19:30:40|2.64871
19:30:40|2.64921
19:30:42|2.64921
19:30:43|2.64871
19:30:43|2.64867
19:30:44|2.6482
19:30:45|2.6482
19:30:47|2.6484
19:30:48|2.6484
19:30:49|2.64719
19:30:50|2.64719
19:30:51|2.64719
19:30:52|2.64719
19:30:53|2.64611
19:30:55|2.64643
19:30:55|2.64643
19:30:57|2.64643
19:30:58|2.64581
19:30:58|2.64583
19:31:00|2.64583
19:31:00|2.64583
19:31:01|2.64659
19:31:02|2.64659
19:31:03|2.64659
19:31:04|2.64659
19:31:05|2.64659
19:31:06|2.64659
19:31:08|2.6461
19:31:08|2.64598
19:31:09|2.64598
19:31:11|2.64686
19:31:11|2.64686
19:31:12|2.64612
19:31:13|2.64612
19:31:14|2.64541
19:31:16|2.64529
19:31:16|2.64529
19:31:17|2.64364
19:31:19|2.64364
19:31:20|2.64358
19:31:21|2.64358
19:31:22|2.64358
19:31:23|2.64358
19:31:23|2.64358
19:31:25|2.64529
19:31:26|2.64588
19:31:27|2.64588
19:31:28|2.64588
19:31:29|2.64558
19:31:30|2.64558
19:31:31|2.64583
19:31:32|2.64642
19:31:33|2.64642
19:31:34|2.647
19:31:35|2.6468
19:31:36|2.6468
19:31:38|2.6468
19:31:38|2.64706
19:31:39|2.64706
19:31:41|2.64706
19:31:42|2.64706
19:31:43|2.64684
19:31:44|2.64611
19:31:45|2.64558
19:31:46|2.64558
19:31:47|2.64558
19:31:48|2.64558
19:31:49|2.64558
19:31:50|2.64558
19:31:51|2.64613
19:31:52|2.64658
19:31:53|2.64658
19:31:54|2.64656
19:31:55|2.64656
19:31:56|2.64658
19:31:57|2.6461
19:31:58|2.6461
19:31:59|2.6461
19:32:00|2.64518
19:32:01|2.64519
19:32:03|2.64519
19:32:04|2.64519
19:32:05|2.64467
19:32:06|2.64467
19:32:07|2.64467
19:32:08|2.64467
19:32:09|2.64345
19:32:10|2.64345
19:32:11|2.64345
19:32:12|2.64567
19:32:13|2.64567
19:32:14|2.64567
19:32:14|2.64567
19:32:15|2.64567
19:32:17|2.64541
19:32:18|2.64541
19:32:19|2.64382
19:32:20|2.64382
19:32:20|2.6436
19:32:21|2.64325
19:32:23|2.64325
19:32:23|2.64294
19:32:24|2.6412
19:32:27|2.6412
19:32:27|2.6422
19:32:28|2.6422
19:32:30|2.6422
19:32:30|2.64246
19:32:31|2.64246
19:32:32|2.64246
19:32:33|2.6414
19:32:35|2.64212
19:32:37|2.64142
19:32:38|2.64142
19:32:39|2.64182
19:32:43|2.6408
19:32:44|2.64022
19:32:45|2.64022
19:32:45|2.64009
19:32:46|2.64009
19:32:48|2.64009
19:32:49|2.64
19:32:50|2.64028
19:32:51|2.63934
19:32:52|2.639
19:32:53|2.63877
19:32:53|2.6386
19:32:54|2.6386
19:32:56|2.63928
19:32:57|2.63928
19:32:57|2.63928
19:32:59|2.63928
19:32:59|2.63928
19:33:01|2.63921
19:33:01|2.63921
19:33:03|2.6392
19:33:04|2.6392
19:33:05|2.6392
19:33:05|2.63999
19:33:07|2.63934
19:33:08|2.63934
19:33:09|2.63934
19:33:10|2.63982
19:33:11|2.6396
19:33:12|2.6396
19:33:13|2.6424
19:33:14|2.6424
19:33:15|2.6424
19:33:16|2.6424
19:33:17|2.64177
19:33:18|2.64177
19:33:19|2.6409
19:33:20|2.64136
19:33:21|2.64136
19:33:22|2.64136
19:33:23|2.64136
19:33:24|2.64136
19:33:25|2.643
19:33:26|2.643
19:33:27|2.643
19:33:28|2.64349
19:33:29|2.6436
19:33:30|2.6438
19:33:31|2.6464
19:33:32|2.64656
19:33:33|2.64703
19:33:34|2.64703
19:33:35|2.6474
19:33:36|2.64706
19:33:37|2.64706
19:33:39|2.64706
19:33:40|2.64706
19:33:41|2.647
19:33:42|2.64611
19:33:43|2.64611
19:33:44|2.64658
19:33:45|2.64831
19:33:46|2.64817
19:33:47|2.6484
19:33:48|2.64921
19:33:50|2.64921
19:33:50|2.64921
19:33:52|2.64864
19:33:53|2.64849
19:33:53|2.64849
19:33:55|2.64849
19:33:56|2.648
19:33:57|2.6482
19:33:58|2.64703
19:33:59|2.64703
19:34:00|2.64703
19:34:01|2.64703
19:34:02|2.64703
19:34:03|2.64703
19:34:05|2.64775
19:34:06|2.6474
19:34:06|2.64663
19:34:08|2.64663
19:34:09|2.64663
19:34:09|2.64663
19:34:11|2.6463
19:34:12|2.6463
19:34:13|2.64663
19:34:14|2.64663
19:34:15|2.64663
19:34:16|2.64663
19:34:17|2.64619
19:34:18|2.64663
19:34:19|2.64663
19:34:20|2.64618
19:34:21|2.64649
19:34:22|2.64649
19:34:23|2.64649
19:34:24|2.6465
19:34:25|2.64631
19:34:26|2.64631
19:34:27|2.64631
19:34:28|2.64631
19:34:29|2.64369
19:34:30|2.64332
19:34:31|2.64372
19:34:32|2.64372
19:34:33|2.64372
19:34:34|2.64372
19:34:35|2.64372
19:34:36|2.64372
19:34:38|2.64372
19:34:39|2.64372
19:34:40|2.64372
19:34:41|2.64372
19:34:42|2.64372
19:34:43|2.64372
19:34:44|2.64372
19:34:45|2.64372
19:34:46|2.64372
19:34:47|2.64499
19:34:48|2.64499
19:34:49|2.64573
19:34:50|2.64573
19:34:51|2.64607
19:34:52|2.64607
19:34:53|2.64607
19:34:54|2.6465
19:34:55|2.6465
19:34:56|2.6465
19:34:57|2.6465
19:34:58|2.64594
19:34:59|2.64609
19:35:00|2.64609
19:35:01|2.6465
19:35:02|2.6465
19:35:04|2.64899
19:35:05|2.6499
19:35:05|2.6498
19:35:06|2.6498
19:35:07|2.64878
19:35:08|2.649
19:35:10|2.649
19:35:10|2.649
19:35:11|2.649
19:35:12|2.64904
19:35:13|2.64904
19:35:15|2.64904
19:35:16|2.64904
19:35:16|2.64904
19:35:18|2.64949
19:35:19|2.64949
19:35:20|2.64949
19:35:20|2.64969
19:35:22|2.64969
19:35:23|2.64904
19:35:24|2.64904
19:35:25|2.649
19:35:25|2.649
19:35:26|2.64882
19:35:28|2.64837
19:35:29|2.64837
19:35:30|2.64837
19:35:31|2.648
19:35:31|2.64628
19:35:33|2.64665
19:35:33|2.64665
19:35:35|2.6468
19:35:36|2.6468
19:35:37|2.6458
19:35:38|2.6458
19:35:39|2.64541
19:35:39|2.64541
19:35:40|2.64541
19:35:42|2.6456
19:35:43|2.6456
19:35:44|2.64266
19:35:45|2.64266
19:35:46|2.64258
19:35:47|2.6424
19:35:48|2.6424
19:35:50|2.64216
19:35:50|2.64304
19:35:51|2.64304
19:35:53|2.64423
19:35:54|2.64401
19:35:55|2.64401
19:35:55|2.64401
19:35:57|2.64324
19:35:58|2.64291
19:35:59|2.64194
19:36:00|2.6422
19:36:01|2.6422
19:36:02|2.6422
19:36:03|2.6422
19:36:04|2.6422
19:36:06|2.64239
19:36:06|2.64238
19:36:07|2.64238
19:36:08|2.64239
19:36:09|2.64375
19:36:11|2.64375
19:36:12|2.64519
19:36:13|2.64519
19:36:13|2.64519
19:36:14|2.64325
19:36:16|2.64325
19:36:17|2.64325
19:36:17|2.64662
19:36:18|2.64662
19:36:19|2.64759
19:36:20|2.64679
19:36:21|2.64636
19:36:22|2.64559
19:36:23|2.6464
19:36:24|2.6464
19:36:25|2.6464
19:36:26|2.6464
19:36:27|2.6464
19:36:28|2.64559
19:36:29|2.64559
19:36:30|2.64559
19:36:32|2.64559
19:36:32|2.64559
19:36:33|2.64559
19:36:34|2.64559
19:36:36|2.64749
19:36:36|2.64637
19:36:37|2.64637
19:36:39|2.64637
19:36:40|2.64699
19:36:41|2.64699
19:36:42|2.64817
19:36:43|2.6474
19:36:45|2.6474
19:36:46|2.64742
19:36:46|2.64742
19:36:48|2.64803
19:36:49|2.6498
19:36:50|2.6498
19:36:51|2.6498
19:36:51|2.6498
19:36:53|2.6498
19:36:54|2.6498
19:36:55|2.64924
19:36:56|2.64924
19:36:57|2.64924
19:36:58|2.64924
19:36:59|2.64906
19:37:00|2.64906
19:37:01|2.649
19:37:02|2.649
19:37:03|2.64793
19:37:04|2.64793
19:37:05|2.64793
19:37:06|2.64793
19:37:07|2.64793
19:37:08|2.64869
19:37:09|2.64683
19:37:10|2.64683
19:37:11|2.64739
19:37:12|2.64739
19:37:13|2.64739
19:37:14|2.64739
19:37:16|2.64859
19:37:16|2.6484
19:37:17|2.6484
19:37:18|2.6484
19:37:19|2.6484
19:37:20|2.64792
19:37:21|2.64792
19:37:22|2.64792
19:37:24|2.64792
19:37:24|2.64792
19:37:25|2.64818
19:37:26|2.6468
19:37:27|2.6468
19:37:29|2.6468
19:37:29|2.6468
19:37:31|2.6468
19:37:31|2.6468
19:37:33|2.6468
19:37:33|2.6468
19:37:34|2.6468
19:37:36|2.64612
19:37:36|2.64662
19:37:37|2.64662
19:37:38|2.64663
19:37:41|2.64626
19:37:42|2.64626
19:37:42|2.64602
19:37:44|2.64531
19:37:45|2.6453
19:37:46|2.64507
19:37:47|2.64635
19:37:48|2.6464
19:37:49|2.6464
19:37:50|2.6464
19:37:51|2.6464
19:37:52|2.6464
19:37:53|2.64773
19:37:54|2.64925
19:37:55|2.65
19:37:56|2.65184
19:37:57|2.65092
19:37:58|2.65096
19:37:59|2.65096
19:38:00|2.65096
19:38:01|2.65096
19:38:02|2.65096
19:38:03|2.65096
19:38:04|2.65096
19:38:05|2.65006
19:38:06|2.65006
19:38:08|2.65006
19:38:09|2.64964
19:38:09|2.64921
19:38:11|2.65051
19:38:11|2.65095
19:38:12|2.65095
19:38:13|2.65095
19:38:15|2.65051
19:38:15|2.65
19:38:16|2.65
19:38:17|2.6498
19:38:19|2.6496
19:38:19|2.65078
19:38:21|2.65078
19:38:21|2.65096
19:38:23|2.65096
19:38:24|2.65095
19:38:25|2.65095
19:38:26|2.65095
19:38:27|2.65095
19:38:28|2.65026
19:38:29|2.65026
19:38:30|2.65077
19:38:31|2.65077
19:38:32|2.65077
19:38:33|2.65077
19:38:34|2.65077
19:38:35|2.65038
19:38:36|2.65136
19:38:37|2.65114
19:38:38|2.65114
19:38:39|2.65114
19:38:40|2.64922
19:38:41|2.64957
19:38:42|2.64957
19:38:43|2.64957
19:38:44|2.65061
19:38:45|2.65061
19:38:46|2.64991
19:38:47|2.64991
19:38:48|2.64991
19:38:49|2.64991
19:38:51|2.64819
19:38:51|2.64716
19:38:53|2.64764
19:38:54|2.64753
19:38:55|2.64753
19:38:55|2.64753
19:38:56|2.64753
19:38:58|2.64753
19:38:58|2.64753
19:38:59|2.64753
19:39:01|2.64839
19:39:02|2.64922
19:39:02|2.64922
19:39:04|2.64823
19:39:04|2.64823
19:39:05|2.64947
19:39:07|2.64947
19:39:07|2.6496
19:39:08|2.64902
19:39:09|2.64902
19:39:10|2.64902
19:39:12|2.64902
19:39:13|2.64902
19:39:14|2.64902
19:39:15|2.64902
19:39:16|2.64841
19:39:17|2.64896
19:39:18|2.64896
19:39:19|2.64896
19:39:20|2.64896
19:39:21|2.6492
19:39:22|2.6492
19:39:23|2.6492
19:39:24|2.6492
19:39:25|2.6492
19:39:26|2.64841
19:39:27|2.64741
19:39:28|2.64741
19:39:29|2.64741
19:39:30|2.64586
19:39:31|2.6443
19:39:32|2.64429
19:39:33|2.64429
19:39:34|2.64429
19:39:35|2.64429
19:39:36|2.64429
19:39:37|2.64376
19:39:38|2.64376
19:39:39|2.64375
19:39:40|2.64375
19:39:41|2.64543
19:39:42|2.64543
19:39:43|2.6452
19:39:45|2.6452
19:39:46|2.6452
19:39:46|2.64586
19:39:48|2.6464
19:39:48|2.6464
19:39:50|2.6464
19:39:51|2.6464
19:39:52|2.6464
19:39:53|2.6464
19:39:54|2.6464
19:39:55|2.6464
19:39:56|2.6464
19:39:57|2.6464
19:39:58|2.6464
19:39:59|2.6464
19:40:01|2.6464
19:40:01|2.6474
19:40:02|2.64734
19:40:04|2.6472
19:40:05|2.6472
19:40:06|2.6454
19:40:07|2.6454
19:40:07|2.64739
19:40:08|2.64739
19:40:10|2.64739
19:40:10|2.64617
19:40:11|2.64617
19:40:12|2.64617
19:40:14|2.64591
19:40:14|2.64591
19:40:15|2.64505
19:40:16|2.64505
19:40:17|2.64699
19:40:18|2.64702
19:40:19|2.64701
19:40:20|2.64701
19:40:21|2.64701
19:40:22|2.64711
19:40:24|2.6482
19:40:24|2.64864
19:40:25|2.64864
19:40:27|2.64864
19:40:28|2.64782
19:40:28|2.64702
19:40:29|2.64702
19:40:31|2.64756
19:40:31|2.64756
19:40:33|2.6465
19:40:33|2.6465
19:40:34|2.64814
19:40:35|2.65051
19:40:36|2.65051
19:40:37|2.6505
19:40:38|2.6505
19:40:39|2.65114
19:40:40|2.65234
19:40:41|2.65291
19:40:44|2.65143
19:40:45|2.65143
19:40:46|2.65143
19:40:47|2.65143
19:40:47|2.65143
19:40:49|2.65475
19:40:50|2.65434
19:40:51|2.65257
19:40:53|2.65359
19:40:53|2.65359
19:40:54|2.65331
19:40:56|2.65332
19:40:57|2.6532
19:40:57|2.6532
19:40:58|2.65303
19:41:00|2.65192
19:41:00|2.65192
19:41:02|2.65236
19:41:02|2.65236
19:41:04|2.65141
19:41:04|2.65141
19:41:06|2.65141
19:41:07|2.65078
19:41:08|2.65051
19:41:09|2.65051
19:41:09|2.6512
19:41:10|2.6512
19:41:12|2.6533
19:41:13|2.65301
19:41:14|2.653
19:41:15|2.653
19:41:16|2.653
19:41:18|2.65402
19:41:18|2.65402
19:41:19|2.65402
19:41:20|2.65519
19:41:21|2.65399
19:41:22|2.65399
19:41:23|2.65399
19:41:24|2.6548
19:41:25|2.6548
19:41:26|2.6548
19:41:27|2.65544
19:41:29|2.65598
19:41:29|2.6568
19:41:30|2.6568
19:41:31|2.65699
19:41:33|2.6584
19:41:34|2.65709
19:41:34|2.6565
19:41:35|2.6565
19:41:37|2.6565
19:41:37|2.6565
19:41:39|2.65809
19:41:39|2.65809
19:41:41|2.65797
19:41:41|2.65797
19:41:42|2.65797
19:41:45|2.65797
19:41:46|2.65798
19:41:48|2.65935
19:41:49|2.65911
19:41:50|2.65936
19:41:51|2.65971
19:41:52|2.65971
19:41:52|2.65971
19:41:54|2.6596
19:41:54|2.66024
19:41:55|2.66024
19:41:57|2.66004
19:41:57|2.66004
19:41:59|2.65936
19:42:00|2.6597
19:42:01|2.6597
19:42:02|2.6597
19:42:03|2.66019
19:42:04|2.66005
19:42:05|2.66126
19:42:05|2.661
19:42:06|2.65972
19:42:08|2.65972
19:42:09|2.65972
19:42:09|2.65972
19:42:10|2.66015
19:42:12|2.66092
19:42:13|2.66092
19:42:14|2.66082
19:42:15|2.66128
19:42:16|2.66128
19:42:17|2.66101
19:42:18|2.6602
19:42:18|2.66019
19:42:19|2.66019
19:42:21|2.6602
19:42:22|2.6602
19:42:23|2.66082
19:42:24|2.66082
19:42:25|2.6604
19:42:26|2.65971
19:42:27|2.65971
19:42:28|2.65971
19:42:29|2.65971
19:42:30|2.6585
19:42:32|2.65941
19:42:32|2.65941
19:42:33|2.65941
19:42:35|2.65941
19:42:35|2.65941
19:42:36|2.65941
19:42:38|2.65941
19:42:39|2.65801
19:42:40|2.6586
19:42:41|2.65941
19:42:41|2.65911
19:42:43|2.65911
19:42:44|2.65911
19:42:46|2.6592
19:42:47|2.6592
19:42:47|2.6592
19:42:49|2.6592
19:42:50|2.65901
19:42:51|2.65882
19:42:52|2.65882
19:42:53|2.65821
19:42:54|2.65884
19:42:55|2.65958
19:42:56|2.65803
19:42:57|2.65832
19:42:58|2.65685
19:42:59|2.65685
19:43:00|2.65685
19:43:01|2.65878
19:43:02|2.65877
19:43:03|2.65877
19:43:04|2.65876
19:43:05|2.6591
19:43:06|2.65884
19:43:07|2.65993
19:43:09|2.65993
19:43:09|2.65993
19:43:11|2.6597
19:43:12|2.6597
19:43:13|2.6597
19:43:14|2.66066
19:43:15|2.66092
19:43:15|2.66218
19:43:17|2.66221
19:43:17|2.66368
19:43:18|2.66351
19:43:19|2.66364
19:43:20|2.66716
19:43:21|2.66572
19:43:23|2.66537
19:43:24|2.66449
19:43:25|2.66449
19:43:26|2.66449
19:43:27|2.665
19:43:28|2.66523
19:43:29|2.66442
19:43:29|2.66404
19:43:31|2.66212
19:43:32|2.66158
19:43:32|2.66158
19:43:34|2.66105
19:43:35|2.66116
19:43:35|2.66116
19:43:37|2.66035
19:43:37|2.66035
19:43:39|2.66105
19:43:39|2.66054
19:43:40|2.66105
19:43:42|2.66105
19:43:43|2.661
19:43:44|2.66106
19:43:45|2.66106
19:43:46|2.66106
19:43:47|2.66106
19:43:49|2.66102
19:43:50|2.66102
19:43:51|2.66131
19:43:51|2.66131
19:43:53|2.66131
19:43:54|2.66127
19:43:55|2.66
19:43:56|2.66
19:43:56|2.66
19:43:57|2.66
19:43:59|2.66001
19:44:00|2.65957
19:44:01|2.65957
19:44:01|2.65957
19:44:03|2.65957
19:44:04|2.65893
19:44:05|2.65893
19:44:05|2.658
19:44:07|2.6569
19:44:08|2.65733
19:44:09|2.65757
19:44:10|2.65757
19:44:11|2.65936
19:44:12|2.65918
19:44:13|2.65918
19:44:14|2.659
19:44:15|2.659
19:44:16|2.65902
19:44:17|2.65832
19:44:18|2.65787
19:44:19|2.65743
19:44:20|2.6565
19:44:21|2.6566
19:44:22|2.6568
19:44:23|2.65701
19:44:24|2.65701
19:44:25|2.65745
19:44:26|2.65807
19:44:27|2.65755
19:44:28|2.65695
19:44:29|2.6548
19:44:30|2.65511
19:44:32|2.65475
19:44:32|2.65422
19:44:33|2.65422
19:44:34|2.65544
19:44:35|2.65544
19:44:36|2.65544
19:44:37|2.65536
19:44:39|2.65463
19:44:39|2.65463
19:44:40|2.65545
19:44:41|2.65536
19:44:42|2.65536
19:44:43|2.65536
19:44:44|2.65526
19:44:45|2.65521
19:44:47|2.65521
19:44:48|2.65521
19:44:49|2.65521
19:44:50|2.65529
19:44:50|2.65517
19:44:52|2.65545
19:44:53|2.65584
19:44:54|2.65584
19:44:55|2.65585
19:44:56|2.65434
19:44:57|2.65402
19:44:58|2.65399
19:44:58|2.65359
19:45:00|2.65359
19:45:01|2.65441
19:45:02|2.65442
19:45:02|2.65372
19:45:04|2.65372
19:45:05|2.65321
19:45:06|2.65321
19:45:06|2.65278
19:45:08|2.65278
19:45:09|2.65277
19:45:10|2.65233
19:45:11|2.65415
19:45:12|2.65411
19:45:13|2.65271
19:45:14|2.65271
19:45:15|2.65271
19:45:17|2.65259
19:45:17|2.65289
19:45:18|2.65289
19:45:19|2.65416
19:45:21|2.65468
19:45:22|2.65468
19:45:23|2.65468
19:45:23|2.65468
19:45:25|2.65499
19:45:25|2.65499
19:45:26|2.65499
19:45:27|2.65411
19:45:28|2.65261
19:45:30|2.65261
19:45:30|2.6548
19:45:32|2.65481
19:45:33|2.65481
19:45:34|2.65459
19:45:34|2.65459
19:45:35|2.65226
19:45:37|2.65226
19:45:38|2.65226
19:45:39|2.65226
19:45:39|2.65325
19:45:41|2.65304
19:45:42|2.65259
19:45:42|2.65257
19:45:44|2.6526
19:45:46|2.65255
19:45:46|2.65181
19:45:47|2.65181
19:45:48|2.65181
19:45:50|2.65181
19:45:50|2.65172
19:45:51|2.65
19:45:53|2.65
19:45:53|2.64802
19:45:54|2.64802
19:45:55|2.64758
19:45:57|2.64758
19:45:57|2.64743
19:45:59|2.64878
19:46:00|2.6485
19:46:01|2.6474
19:46:02|2.64783
19:46:03|2.64707
19:46:04|2.647
19:46:05|2.647
19:46:06|2.647
19:46:07|2.647
19:46:09|2.647
19:46:09|2.64699
19:46:11|2.6465
19:46:11|2.64655
19:46:12|2.64655
19:46:13|2.64663
19:46:14|2.64652
19:46:15|2.64621
19:46:16|2.64477
19:46:18|2.65248
19:46:18|2.65234
19:46:20|2.65234
19:46:20|2.65
19:46:22|2.65
19:46:22|2.64882
19:46:23|2.64919
19:46:25|2.64901
19:46:26|2.64937
19:46:27|2.64937
19:46:27|2.64935
19:46:28|2.65
19:46:29|2.65172
19:46:30|2.65172
19:46:31|2.6518
19:46:32|2.6518
19:46:33|2.65334
19:46:34|2.65423
19:46:35|2.65407
19:46:36|2.65407
19:46:37|2.65407
19:46:38|2.6558
19:46:39|2.6558
19:46:40|2.65632
19:46:42|2.65722
19:46:42|2.657
19:46:43|2.65642
19:46:44|2.65642
19:46:45|2.65572
19:46:46|2.65572
19:46:47|2.65581
19:46:48|2.65581
19:46:50|2.65581
19:46:51|2.65581
19:46:51|2.65604
19:46:53|2.65604
19:46:54|2.65655
19:46:55|2.65708
19:46:56|2.65708
19:46:57|2.65696
19:46:58|2.65829
19:46:59|2.65829
19:46:59|2.65735
19:47:01|2.65841
19:47:02|2.65703
19:47:03|2.65812
19:47:04|2.6573
19:47:05|2.65663
19:47:06|2.6562
19:47:07|2.65714
19:47:09|2.65714
19:47:09|2.6572
19:47:10|2.6572
19:47:12|2.65657
19:47:12|2.6564
19:47:13|2.6564
19:47:14|2.65663
19:47:16|2.65709
19:47:16|2.65709
19:47:17|2.65723
19:47:18|2.6576
19:47:20|2.6576
19:47:20|2.65653
19:47:21|2.6565
19:47:22|2.65515
19:47:23|2.6552
19:47:24|2.6552
19:47:25|2.6552
19:47:27|2.6552
19:47:27|2.6552
19:47:28|2.65528
19:47:29|2.65491
19:47:31|2.65492
19:47:31|2.65484
19:47:32|2.65484
19:47:33|2.65484
19:47:35|2.65483
19:47:36|2.65484
19:47:36|2.65674
19:47:38|2.65606
19:47:38|2.6558
19:47:39|2.6558
19:47:40|2.6545
19:47:42|2.65302
19:47:42|2.654
19:47:44|2.654
19:47:44|2.65496
19:47:45|2.65496
19:47:46|2.65463
19:47:48|2.65463
19:47:48|2.6541
19:47:50|2.654
19:47:51|2.65345
19:47:53|2.65345
19:47:53|2.65345
19:47:54|2.65345
19:47:56|2.65337
19:47:56|2.6526
19:47:57|2.6526
19:47:59|2.65243
19:48:00|2.65243
19:48:00|2.6534
19:48:01|2.6534
19:48:02|2.6534
19:48:04|2.65247
19:48:04|2.65317
19:48:06|2.65498
19:48:06|2.65518
19:48:07|2.65518
19:48:08|2.65518
19:48:10|2.65245
19:48:10|2.65245
19:48:12|2.65245
19:48:13|2.65247
19:48:14|2.65463
19:48:15|2.65463
19:48:16|2.65463
19:48:18|2.65463
19:48:18|2.65463
19:48:20|2.65463
19:48:20|2.6558
19:48:21|2.65588
19:48:22|2.65766
19:48:23|2.65713
19:48:24|2.65713
19:48:26|2.65713
19:48:26|2.65713
19:48:27|2.6574
19:48:28|2.6574
19:48:30|2.65762
19:48:30|2.65762
19:48:31|2.66
19:48:32|2.65887
19:48:34|2.66063
19:48:34|2.66005
19:48:36|2.66005
19:48:36|2.66
19:48:37|2.66
19:48:38|2.66
19:48:39|2.66058
19:48:41|2.66072
19:48:41|2.66
19:48:43|2.6622
19:48:44|2.6622
19:48:44|2.66299
19:48:46|2.66387
19:48:46|2.66387
19:48:47|2.66365
19:48:48|2.6644
19:48:50|2.66404
19:48:51|2.6646
19:48:53|2.66498
19:48:54|2.66595
19:48:55|2.66477
19:48:56|2.66461
19:48:57|2.6656
19:48:58|2.6652
19:48:59|2.66581
19:49:00|2.66581
19:49:01|2.66459
19:49:02|2.665
19:49:03|2.665
19:49:04|2.665
19:49:05|2.66462
19:49:06|2.66462
19:49:07|2.66313
19:49:08|2.66313
19:49:09|2.66216
19:49:10|2.66207
19:49:11|2.6624
19:49:12|2.6624
19:49:13|2.6624
19:49:14|2.66259
19:49:15|2.6616
19:49:18|2.6612
19:49:18|2.66159
19:49:19|2.66159
19:49:20|2.66131
19:49:22|2.66131
19:49:22|2.6626
19:49:23|2.6626
19:49:25|2.6626
19:49:25|2.6626
19:49:26|2.6626
19:49:28|2.6626
19:49:28|2.66259
19:49:29|2.66259
19:49:30|2.66181
19:49:32|2.6612
19:49:32|2.6612
19:49:34|2.6614
19:49:35|2.6614
19:49:36|2.6614
19:49:36|2.66151
19:49:37|2.66047
19:49:38|2.66124
19:49:39|2.66124
19:49:40|2.66181
19:49:41|2.66181
19:49:42|2.66181
19:49:43|2.66181
19:49:45|2.66219
19:49:46|2.66219
19:49:46|2.66219
19:49:47|2.66301
19:49:49|2.66322
19:49:50|2.66219
19:49:51|2.66219
19:49:51|2.66163
19:49:54|2.65954
19:49:55|2.65954
19:49:56|2.65934
19:49:57|2.66036
19:49:57|2.66036
19:49:59|2.6606
19:50:00|2.66164
19:50:01|2.66191
19:50:02|2.66213
19:50:03|2.6619
19:50:04|2.66201
19:50:05|2.66184
19:50:06|2.66032
19:50:07|2.66032
19:50:08|2.66032
19:50:09|2.66032
19:50:10|2.66032
19:50:11|2.66032
19:50:12|2.66032
19:50:13|2.66032
19:50:14|2.65862
19:50:15|2.6586
19:50:16|2.65827
19:50:17|2.6588
19:50:18|2.65856
19:50:19|2.65855
19:50:20|2.65954
19:50:21|2.65948
19:50:22|2.65948
19:50:23|2.65963
19:50:24|2.65963
19:50:25|2.65963
19:50:26|2.65963
19:50:27|2.65982
19:50:28|2.65987
19:50:29|2.65983
19:50:30|2.65926
19:50:31|2.65926
19:50:32|2.65926
19:50:33|2.65924
19:50:34|2.65924
19:50:35|2.66063
19:50:36|2.66107
19:50:37|2.66107
19:50:38|2.66107
19:50:39|2.66107
19:50:40|2.66126
19:50:41|2.66108
19:50:42|2.66108
19:50:44|2.66204
19:50:45|2.66204
19:50:45|2.6619
19:50:47|2.6619
19:50:48|2.6619
19:50:48|2.6619
19:50:50|2.6619
19:50:51|2.66192
19:50:52|2.66182
19:50:54|2.6618
19:50:54|2.6618
19:50:56|2.662
19:50:57|2.662
19:50:58|2.66192
19:50:58|2.66192
19:50:59|2.66192
19:51:01|2.66192
19:51:02|2.66192
19:51:03|2.66171
19:51:03|2.66171
19:51:05|2.66171
19:51:06|2.66171
19:51:07|2.66107
19:51:08|2.66108
19:51:09|2.66061
19:51:10|2.66061
19:51:12|2.66023
19:51:13|2.66023
19:51:13|2.66023
19:51:14|2.66023
19:51:15|2.66023
19:51:17|2.66002
19:51:18|2.66002
19:51:19|2.66002
19:51:20|2.6608
19:51:21|2.66115
19:51:23|2.65906
19:51:23|2.65906
19:51:24|2.65906
19:51:26|2.65906
19:51:27|2.65946
19:51:28|2.6585
19:51:28|2.6585
19:51:30|2.6585
19:51:31|2.6588
19:51:32|2.65886
19:51:33|2.6598
19:51:34|2.6598
19:51:35|2.66117
19:51:36|2.66117
19:51:37|2.66117
19:51:38|2.66131
19:51:39|2.6608
19:51:40|2.66101
19:51:41|2.6614
19:51:41|2.6614
19:51:43|2.6614
19:51:44|2.66106
19:51:45|2.66106
19:51:46|2.66106
19:51:47|2.66106
19:51:48|2.66106
19:51:49|2.66095
19:51:50|2.66095
19:51:51|2.66095
19:51:52|2.66055
19:51:54|2.66055
19:51:55|2.66055
19:51:56|2.66055
19:51:57|2.66056
19:51:57|2.66056
19:51:59|2.66056
19:52:00|2.66056
19:52:00|2.66056
19:52:02|2.66075
19:52:03|2.66075
19:52:04|2.66075
19:52:04|2.66055
19:52:05|2.66055
19:52:08|2.66047
19:52:08|2.66183
19:52:10|2.66183
19:52:10|2.66288
19:52:11|2.66288
19:52:13|2.66288
19:52:14|2.66233
19:52:14|2.66233
19:52:15|2.66367
19:52:16|2.6632
19:52:17|2.6632
19:52:19|2.66334
19:52:19|2.66394
19:52:20|2.66526
19:52:21|2.66526
19:52:22|2.66559
19:52:24|2.67019
19:52:25|2.67101
19:52:26|2.673
19:52:27|2.6734
19:52:28|2.67321
19:52:29|2.67266
19:52:30|2.67282
19:52:31|2.67204
19:52:32|2.67224
19:52:33|2.67272
19:52:34|2.67223
19:52:35|2.67221
19:52:36|2.67188
19:52:37|2.67188
19:52:38|2.67214
19:52:39|2.67214
19:52:40|2.672
19:52:41|2.672
19:52:42|2.672
19:52:43|2.6719
19:52:44|2.67189
19:52:45|2.67189
19:52:46|2.67224
19:52:47|2.67208
19:52:48|2.67208
19:52:49|2.6718
19:52:51|2.67111
19:52:51|2.67096
19:52:53|2.67077
19:52:53|2.66992
19:52:55|2.66992
19:52:56|2.66981
19:52:58|2.66933
19:52:59|2.66969
19:53:00|2.66969
19:53:01|2.66969
19:53:02|2.66969
19:53:03|2.66969
19:53:04|2.66969
19:53:05|2.66969
19:53:06|2.66833
19:53:08|2.66858
19:53:08|2.66858
19:53:09|2.66858
19:53:10|2.66733
19:53:12|2.66746
19:53:13|2.66746
19:53:13|2.6668
19:53:15|2.66767
19:53:15|2.66767
19:53:16|2.66661
19:53:18|2.66661
19:53:18|2.66705
19:53:19|2.66705
19:53:21|2.66705
19:53:22|2.66705
19:53:22|2.66717
19:53:23|2.66661
19:53:25|2.66661
19:53:26|2.66703
19:53:27|2.66783
19:53:28|2.66858
19:53:29|2.6684
19:53:30|2.67
19:53:31|2.6699
19:53:32|2.6699
19:53:33|2.6699
19:53:34|2.6699
19:53:35|2.66858
19:53:36|2.66858
19:53:37|2.66858
19:53:38|2.66858
19:53:39|2.66858
19:53:40|2.66878
19:53:41|2.66969
19:53:42|2.67038
19:53:43|2.67029
19:53:44|2.67029
19:53:46|2.67029
19:53:46|2.66817
19:53:47|2.66825
19:53:48|2.66826
19:53:49|2.66826
19:53:50|2.67051
19:53:52|2.67
19:53:52|2.67
19:53:53|2.6686
19:53:54|2.6686
19:53:56|2.66829
19:53:57|2.66829
19:53:59|2.66754
19:54:00|2.66829
19:54:01|2.66951
19:54:02|2.6708
19:54:03|2.67102
19:54:04|2.6708
19:54:05|2.67
19:54:06|2.67
19:54:08|2.67
19:54:08|2.67
19:54:10|2.67
19:54:10|2.67
19:54:12|2.67
19:54:13|2.67016
19:54:14|2.67017
19:54:15|2.67017
19:54:16|2.6708
19:54:17|2.6708
19:54:18|2.6708
19:54:18|2.671
19:54:19|2.671
19:54:21|2.671
19:54:21|2.671
19:54:23|2.67116
19:54:24|2.671
19:54:25|2.67137
19:54:27|2.67208
19:54:27|2.67019
19:54:29|2.67113
19:54:30|2.67096
19:54:30|2.67096
19:54:32|2.671
19:54:32|2.6708
19:54:33|2.6708
19:54:34|2.6708
19:54:35|2.6708
19:54:36|2.6708
19:54:38|2.6708
19:54:39|2.67048
19:54:39|2.67054
19:54:41|2.67058
19:54:41|2.67058
19:54:42|2.67058
19:54:44|2.67058
19:54:44|2.67058
19:54:46|2.6711
19:54:46|2.67108
19:54:47|2.67108
19:54:48|2.67108
19:54:50|2.671
19:54:50|2.67073
19:54:51|2.67073
19:54:53|2.67073
19:54:54|2.67073
19:54:55|2.67059
19:54:55|2.6714
19:54:57|2.6716
19:54:59|2.6716
19:55:00|2.6712
19:55:01|2.6706
19:55:01|2.6706
19:55:02|2.6706
19:55:04|2.671
19:55:05|2.671
19:55:06|2.67074
19:55:07|2.67074
19:55:08|2.67188
19:55:08|2.67155
19:55:10|2.67075
19:55:11|2.67046
19:55:12|2.6718
19:55:13|2.6718
19:55:14|2.67115
19:55:15|2.67115
19:55:16|2.6706
19:55:16|2.67106
19:55:17|2.67106
19:55:19|2.67106
19:55:19|2.67048
19:55:21|2.66939
19:55:22|2.66961
19:55:23|2.66961
19:55:24|2.66961
19:55:25|2.66712
19:55:25|2.66712
19:55:26|2.6666
19:55:28|2.6666
19:55:29|2.6666
19:55:30|2.66745
19:55:31|2.66745
19:55:32|2.66779
19:55:33|2.6668
19:55:33|2.6668
19:55:34|2.66679
19:55:36|2.66712
19:55:37|2.66712
19:55:38|2.66844
19:55:39|2.66752
19:55:40|2.66752
19:55:41|2.66752
19:55:42|2.66752
19:55:44|2.66777
19:55:44|2.66777
19:55:45|2.66749
19:55:46|2.6676
19:55:47|2.6676
19:55:48|2.6676
19:55:49|2.6676
19:55:50|2.66777
19:55:51|2.66777
19:55:52|2.6676
19:55:53|2.66712
19:55:55|2.66712
19:55:55|2.66712
19:55:56|2.66712
19:55:58|2.66484
19:56:00|2.66479
19:56:01|2.66646
19:56:01|2.66646
19:56:03|2.66646
19:56:04|2.66625
19:56:04|2.66594
19:56:05|2.66598
19:56:06|2.6665
19:56:07|2.66628
19:56:09|2.66679
19:56:09|2.66679
19:56:10|2.66679
19:56:12|2.66679
19:56:13|2.66679
19:56:13|2.667
19:56:14|2.667
19:56:16|2.667
19:56:16|2.667
19:56:18|2.667
19:56:19|2.667
19:56:20|2.667
19:56:21|2.66887
19:56:22|2.66861
19:56:23|2.66861
19:56:24|2.66961
19:56:25|2.66961
19:56:26|2.6712
19:56:27|2.6712
19:56:28|2.67148
19:56:29|2.6752
19:56:30|2.67254
19:56:31|2.6714
19:56:32|2.67159
19:56:33|2.67159
19:56:34|2.6716
19:56:35|2.67126
19:56:36|2.67168
19:56:37|2.67213
19:56:38|2.67213
19:56:39|2.67213
19:56:40|2.67213
19:56:41|2.67213
19:56:42|2.67213
19:56:43|2.67213
19:56:44|2.67213
19:56:45|2.67213
19:56:46|2.67201
19:56:47|2.67182
19:56:49|2.67182
19:56:49|2.67182
19:56:50|2.67182
19:56:51|2.67182
19:56:52|2.67126
19:56:53|2.67076
19:56:55|2.67099
19:56:55|2.67099
19:56:56|2.67099
19:56:57|2.66991
19:56:58|2.67133
19:57:00|2.67282
19:57:01|2.67295
19:57:03|2.67325
19:57:04|2.673
19:57:04|2.673
19:57:06|2.673
19:57:07|2.67295
19:57:07|2.67295
19:57:09|2.67302
19:57:10|2.67302
19:57:11|2.67302
19:57:12|2.67241
19:57:13|2.67241
19:57:14|2.67241
19:57:15|2.6724
19:57:16|2.6724
19:57:16|2.67155
19:57:18|2.67155
19:57:19|2.67196
19:57:20|2.67268
19:57:21|2.67268
19:57:22|2.67268
19:57:22|2.67268
19:57:24|2.67282
19:57:25|2.67282
19:57:26|2.6728
19:57:26|2.6728
19:57:28|2.67371
19:57:29|2.67336
19:57:30|2.6728
19:57:32|2.67288
19:57:32|2.67288
19:57:33|2.67268
19:57:34|2.67268
19:57:35|2.67268
19:57:36|2.67268
19:57:37|2.67269
19:57:38|2.67269
19:57:39|2.673
19:57:41|2.67288
19:57:42|2.67288
19:57:42|2.67261
19:57:44|2.67261
19:57:44|2.67288
19:57:45|2.67293
19:57:46|2.67293
19:57:47|2.67294
19:57:48|2.67294
19:57:50|2.67299
19:57:50|2.67301
19:57:51|2.67301
19:57:52|2.67301
19:57:53|2.67339
19:57:55|2.67363
19:57:55|2.67401
19:57:56|2.67401
19:57:57|2.67457
19:57:58|2.67409
19:58:00|2.675
19:58:01|2.675
19:58:02|2.67482
19:58:03|2.67482
19:58:04|2.67498
19:58:05|2.67498
19:58:06|2.67482
19:58:07|2.67418
19:58:08|2.67418
19:58:09|2.67418
19:58:10|2.67418
19:58:12|2.67418
19:58:12|2.67418
19:58:13|2.67376
19:58:14|2.67376
19:58:15|2.67302
19:58:16|2.67457
19:58:17|2.67483
19:58:18|2.67483
19:58:19|2.67483
19:58:20|2.67483
19:58:22|2.67483
19:58:22|2.67483
19:58:23|2.67483
19:58:24|2.67457
19:58:25|2.675
19:58:26|2.675
19:58:27|2.675
19:58:28|2.675
19:58:30|2.67594
19:58:30|2.67699
19:58:32|2.67699
19:58:32|2.67657
19:58:33|2.67714
19:58:34|2.67714
19:58:35|2.67714
19:58:36|2.67714
19:58:37|2.67643
19:58:38|2.67643
19:58:39|2.67643
19:58:40|2.67605
19:58:41|2.67605
19:58:43|2.67605
19:58:43|2.67604
19:58:44|2.67588
19:58:45|2.6766
19:58:46|2.6766
19:58:47|2.67672
19:58:49|2.67605
19:58:50|2.67605
19:58:51|2.67673
19:58:51|2.6756
19:58:53|2.67483
19:58:54|2.67506
19:58:55|2.6752
19:58:55|2.6752
19:58:56|2.6764
19:58:57|2.67582
19:58:58|2.67582
19:59:00|2.67582
19:59:01|2.67603
19:59:02|2.67603
19:59:03|2.67741
19:59:04|2.67614
19:59:05|2.67624
19:59:06|2.6778
19:59:07|2.6778
19:59:08|2.67764
19:59:09|2.67764
19:59:10|2.67775
19:59:11|2.67775
19:59:13|2.6784
19:59:13|2.6786
19:59:14|2.67956
19:59:16|2.67956
19:59:17|2.6779
19:59:17|2.67835
19:59:19|2.67835
19:59:19|2.67832
19:59:21|2.67763
19:59:22|2.67779
19:59:23|2.67779
19:59:23|2.67779
19:59:24|2.6784
19:59:25|2.67802
19:59:26|2.67802
19:59:28|2.67802
19:59:28|2.67799
19:59:30|2.67763
19:59:30|2.67763
19:59:32|2.67763
19:59:32|2.67763
19:59:33|2.67763
19:59:35|2.67763
19:59:35|2.67777
19:59:37|2.67777
19:59:37|2.67862
19:59:39|2.67863
19:59:40|2.67885
19:59:41|2.67882
19:59:42|2.67864
19:59:43|2.67864
19:59:44|2.67864
19:59:45|2.67915
19:59:46|2.67915
19:59:47|2.67915
19:59:48|2.6779
19:59:49|2.67832
19:59:50|2.67879
19:59:51|2.67879
19:59:52|2.67879
19:59:53|2.67879
19:59:54|2.67855
19:59:56|2.679
19:59:56|2.679
19:59:57|2.679
19:59:58|2.679
19:59:59|2.679
20:00:01|2.677
20:00:03|2.677
20:00:03|2.67752
20:00:04|2.677
20:00:06|2.677
20:00:07|2.677
20:00:08|2.67722
20:00:08|2.67722
20:00:09|2.67711
20:00:11|2.67602
20:00:12|2.677
20:00:13|2.67733
20:00:13|2.67665
20:00:14|2.67726
20:00:15|2.67726
20:00:17|2.6778
20:00:18|2.678
20:00:19|2.67808
20:00:20|2.67792
20:00:20|2.67792
20:00:22|2.67792
20:00:23|2.67792
20:00:24|2.67819
20:00:25|2.67853
20:00:26|2.67853
20:00:28|2.67747
20:00:28|2.67747
20:00:29|2.679
20:00:30|2.67915
20:00:32|2.67927
20:00:32|2.67927
20:00:33|2.67805
20:00:34|2.67751
20:00:35|2.67751
20:00:36|2.67837
20:00:37|2.67749
20:00:39|2.67749
20:00:40|2.67805
20:00:41|2.67805
20:00:42|2.67805
20:00:42|2.67805
20:00:43|2.67824
20:00:44|2.67851
20:00:45|2.67851
20:00:47|2.6787
20:00:47|2.67805
20:00:49|2.67805
20:00:50|2.67717
20:00:51|2.67778
20:00:52|2.6784
20:00:53|2.67767
20:00:54|2.67721
20:00:54|2.676
20:00:55|2.676
20:00:57|2.676
20:00:58|2.676
20:00:59|2.676
20:01:00|2.676
20:01:01|2.67588
20:01:01|2.67672
20:01:02|2.67673
20:01:04|2.67641
20:01:05|2.67641
20:01:06|2.675
20:01:07|2.67133
20:01:08|2.67049
20:01:09|2.67048
20:01:10|2.67059
20:01:12|2.67048
20:01:13|2.67194
20:01:13|2.67194
20:01:15|2.67264
20:01:16|2.67264
20:01:17|2.67264
20:01:18|2.671
20:01:18|2.67081
20:01:20|2.66859
20:01:20|2.6674
20:01:22|2.6666
20:01:22|2.66642
20:01:24|2.66643
20:01:25|2.66643
20:01:26|2.66538
20:01:26|2.66538
20:01:28|2.66538
20:01:29|2.66397
20:01:30|2.66534
20:01:31|2.66534
20:01:32|2.66534
20:01:33|2.66518
20:01:35|2.66539
20:01:35|2.66539
20:01:37|2.66481
20:01:38|2.665
20:01:39|2.66377
20:01:39|2.66457
20:01:40|2.66564
20:01:42|2.66658
20:01:43|2.66658
20:01:43|2.66658
20:01:44|2.66658
20:01:46|2.66605
20:01:47|2.66605
20:01:47|2.66564
20:01:48|2.66562
20:01:50|2.6656
20:01:51|2.6656
20:01:52|2.6656
20:01:53|2.66615
20:01:53|2.66572
20:01:54|2.66607
20:01:55|2.66607
20:01:57|2.66577
20:01:57|2.664
20:01:59|2.664
20:02:00|2.66373
20:02:00|2.66373
20:02:02|2.66373
20:02:03|2.66259
20:02:05|2.6626
20:02:05|2.66358
20:02:06|2.66418
20:02:08|2.665
20:02:09|2.66372
20:02:09|2.66425
20:02:10|2.66425
20:02:12|2.66441
20:02:12|2.66441
20:02:13|2.66442
20:02:15|2.66442
20:02:16|2.6653
20:02:16|2.66531
20:02:17|2.66531
20:02:18|2.66576
20:02:20|2.66561
20:02:21|2.66577
20:02:22|2.66779
20:02:22|2.66668
20:02:24|2.66668
20:02:24|2.66668
20:02:25|2.66657
20:02:27|2.66617
20:02:27|2.66493
20:02:28|2.66536
20:02:30|2.66453
20:02:31|2.66442
20:02:32|2.66447
20:02:33|2.66453
20:02:33|2.66425
20:02:35|2.664
20:02:36|2.664
20:02:36|2.66297
20:02:37|2.66348
20:02:39|2.66361
20:02:39|2.66433
20:02:41|2.6634
20:02:42|2.66392
20:02:43|2.66345
20:02:44|2.6632
20:02:44|2.664
20:02:45|2.6644
20:02:47|2.6644
20:02:48|2.66452
20:02:49|2.66452
20:02:49|2.664
20:02:51|2.66393
20:02:52|2.66337
20:02:53|2.66337
20:02:54|2.66337
20:02:55|2.66338
20:02:56|2.66338
20:02:57|2.66353
20:02:58|2.66392
20:02:59|2.66392
20:03:00|2.66353
20:03:01|2.66201
20:03:03|2.66335
20:03:03|2.66335
20:03:04|2.66259
20:03:06|2.662
20:03:06|2.662
20:03:08|2.66094
20:03:08|2.6594
20:03:09|2.65934
20:03:11|2.65895
20:03:12|2.65858
20:03:13|2.65898
20:03:14|2.65898
20:03:15|2.6592
20:03:16|2.65927
20:03:17|2.65922
20:03:18|2.65922
20:03:19|2.65922
20:03:20|2.65858
20:03:21|2.6584
20:03:22|2.6584
20:03:23|2.6584
20:03:24|2.65729
20:03:25|2.65729
20:03:26|2.65804
20:03:27|2.65804
20:03:28|2.65804
20:03:30|2.65754
20:03:31|2.65754
20:03:31|2.66148
20:03:32|2.66213
20:03:33|2.66074
20:03:35|2.66074
20:03:35|2.66072
20:03:37|2.66067
20:03:37|2.66067
20:03:39|2.66062
20:03:39|2.66062
20:03:40|2.66
20:03:41|2.66
20:03:43|2.65973
20:03:43|2.65868
20:03:45|2.65868
20:03:46|2.65879
20:03:47|2.65879
20:03:47|2.65868
20:03:49|2.65868
20:03:49|2.65868
20:03:51|2.65868
20:03:51|2.65868
20:03:52|2.65868
20:03:54|2.65865
20:03:54|2.65865
20:03:56|2.65904
20:03:57|2.65904
20:03:57|2.6606
20:03:59|2.6606
20:03:59|2.6606
20:04:00|2.66146
20:04:01|2.66146
20:04:02|2.66146
20:04:03|2.6616
20:04:04|2.66141
20:04:07|2.65971
20:04:08|2.66009
20:04:08|2.66009
20:04:09|2.6598
20:04:11|2.6598
20:04:12|2.6598
20:04:13|2.6598
20:04:13|2.66008
20:04:14|2.6598
20:04:16|2.6598
20:04:17|2.6602
20:04:18|2.6602
20:04:19|2.6602
20:04:20|2.66016
20:04:21|2.66024
20:04:22|2.66024
20:04:24|2.6605
20:04:24|2.6607
20:04:26|2.6607
20:04:27|2.66072
20:04:27|2.66072
20:04:29|2.6616
20:04:29|2.6616
20:04:30|2.6616
20:04:31|2.66168
20:04:33|2.66168
20:04:33|2.66168
20:04:35|2.66168
20:04:36|2.6606
20:04:36|2.66025
20:04:38|2.66025
20:04:38|2.66026
20:04:40|2.66026
20:04:41|2.66028
20:04:42|2.66027
20:04:43|2.66027
20:04:44|2.66027
20:04:45|2.66027
20:04:46|2.66259
20:04:47|2.66536
20:04:48|2.6659
20:04:49|2.6674
20:04:50|2.66817
20:04:51|2.66723
20:04:52|2.66703
20:04:53|2.66618
20:04:54|2.6648
20:04:55|2.66387
20:04:56|2.66386
20:04:57|2.66325
20:04:58|2.66477
20:04:59|2.66543
20:05:00|2.66557
20:05:01|2.6644
20:05:02|2.6644
20:05:03|2.6661
20:05:04|2.6656
20:05:05|2.66496
20:05:06|2.6651
20:05:08|2.66518
20:05:09|2.66518
20:05:10|2.66512
20:05:11|2.66618
20:05:12|2.66618
20:05:13|2.66766
20:05:14|2.66561
20:05:15|2.6659
20:05:17|2.6659
20:05:17|2.66678
20:05:19|2.66727
20:05:20|2.667
20:05:21|2.666
20:05:22|2.667
20:05:23|2.667
20:05:24|2.667
20:05:25|2.66829
20:05:26|2.66829
20:05:28|2.6692
20:05:28|2.66885
20:05:30|2.66885
20:05:31|2.66885
20:05:32|2.6689
20:05:33|2.66906
20:05:33|2.6698
20:05:34|2.6698
20:05:35|2.66939
20:05:37|2.66939
20:05:37|2.66939
20:05:38|2.66961
20:05:39|2.66942
20:05:41|2.6684
20:05:42|2.6684
20:05:43|2.66815
20:05:44|2.66784
20:05:45|2.66784
20:05:46|2.66746
20:05:47|2.6684
20:05:48|2.66735
20:05:49|2.66735
20:05:50|2.66881
20:05:51|2.66881
20:05:52|2.66881
20:05:53|2.66775
20:05:54|2.66675
20:05:55|2.66675
20:05:56|2.66744
20:05:57|2.66744
20:05:58|2.66661
20:05:59|2.66661
20:06:00|2.666
20:06:01|2.66501
20:06:02|2.6648
20:06:03|2.6648
20:06:04|2.66551
20:06:05|2.66627
20:06:06|2.66611
20:06:07|2.66498
20:06:09|2.66507
20:06:10|2.66507
20:06:10|2.66507
20:06:12|2.6678
20:06:13|2.66776
20:06:14|2.66777
20:06:15|2.66775
20:06:16|2.66768
20:06:17|2.66753
20:06:19|2.66753
20:06:19|2.66752
20:06:21|2.66752
20:06:22|2.66848
20:06:22|2.66848
20:06:23|2.66848
20:06:24|2.66848
20:06:25|2.67
20:06:26|2.66999
20:06:27|2.6696
20:06:28|2.66926
20:06:29|2.66984
20:06:30|2.67004
20:06:31|2.6708
20:06:33|2.67108
20:06:34|2.67108
20:06:34|2.67109
20:06:35|2.66998
20:06:36|2.6716
20:06:37|2.67239
20:06:38|2.67239
20:06:39|2.6718
20:06:40|2.6718
20:06:41|2.6712
20:06:42|2.67103
20:06:43|2.67042
20:06:44|2.67042
20:06:45|2.67042
20:06:46|2.66968
20:06:47|2.66848
20:06:48|2.66848
20:06:50|2.669
20:06:50|2.669
20:06:51|2.6698
20:06:53|2.67165
20:06:53|2.67129
20:06:54|2.67129
20:06:55|2.67129
20:06:57|2.67129
20:06:57|2.67074
20:06:59|2.67074
20:06:59|2.67202
20:07:00|2.67202
20:07:02|2.6725
20:07:02|2.6725
20:07:03|2.67161
20:07:04|2.6735
20:07:06|2.67399
20:07:07|2.67484
20:07:08|2.67522
20:07:09|2.67462
20:07:11|2.6738
20:07:11|2.67357
20:07:12|2.67357
20:07:14|2.67467
20:07:15|2.67452
20:07:15|2.67397
20:07:16|2.67397
20:07:18|2.67397
20:07:18|2.67357
20:07:19|2.67357
20:07:21|2.67205
20:07:22|2.67379
20:07:22|2.67484
20:07:24|2.67484
20:07:25|2.67484
20:07:26|2.67484
20:07:27|2.67484
20:07:29|2.67484
20:07:29|2.675
20:07:30|2.675
20:07:31|2.67467
20:07:32|2.67467
20:07:33|2.67439
20:07:34|2.67439
20:07:35|2.67439
20:07:37|2.67439
20:07:38|2.67439
20:07:39|2.67439
20:07:40|2.67402
20:07:41|2.6732
20:07:41|2.6732
20:07:42|2.67358
20:07:43|2.67334
20:07:44|2.67334
20:07:46|2.67334
20:07:47|2.67334
20:07:47|2.67334
20:07:49|2.67346
20:07:50|2.67346
20:07:50|2.67392
20:07:52|2.67392
20:07:52|2.67356
20:07:54|2.67356
20:07:55|2.67321
20:07:56|2.6724
20:07:57|2.67239
20:07:58|2.67239
20:07:59|2.67244
20:08:00|2.6724
20:08:01|2.67373
20:08:02|2.67373
20:08:04|2.67373
20:08:04|2.674
20:08:05|2.6744
20:08:07|2.67403
20:08:07|2.67299
20:08:08|2.67315
20:08:10|2.67393
20:08:12|2.67393
20:08:13|2.67393
20:08:14|2.67342
20:08:15|2.67273
20:08:16|2.67271
20:08:17|2.67306
20:08:18|2.67187
20:08:19|2.67204
20:08:20|2.67215
20:08:21|2.67339
20:08:22|2.67303
20:08:23|2.67487
20:08:24|2.67487
20:08:25|2.67553
20:08:26|2.67377
20:08:27|2.67341
20:08:28|2.67341
20:08:29|2.67341
20:08:30|2.67374
20:08:31|2.67374
20:08:32|2.67317
20:08:33|2.67317
20:08:34|2.67339
20:08:35|2.67339
20:08:36|2.674
20:08:37|2.67375
20:08:38|2.67375
20:08:39|2.67375
20:08:40|2.67325
20:08:41|2.67325
20:08:42|2.67311
20:08:43|2.67273
20:08:44|2.67273
20:08:45|2.67221
20:08:46|2.67221
20:08:47|2.67221
20:08:48|2.67221
20:08:49|2.67221
20:08:50|2.67221
20:08:51|2.66968
20:08:52|2.66968
20:08:54|2.66968
20:08:54|2.67005
20:08:55|2.67032
20:08:56|2.67032
20:08:57|2.66968
20:08:58|2.66968
20:08:59|2.67041
20:09:00|2.67041
20:09:01|2.67041
20:09:02|2.67051
20:09:03|2.67051
20:09:04|2.67051
20:09:05|2.66827
20:09:06|2.6691
20:09:08|2.66883
20:09:08|2.66883
20:09:09|2.66961
20:09:11|2.67021
20:09:11|2.66968
20:09:13|2.66968
20:09:14|2.66984
20:09:16|2.66983
20:09:17|2.6667
20:09:18|2.6667
20:09:19|2.66634
20:09:20|2.66589
20:09:21|2.66589
20:09:22|2.66634
20:09:23|2.66634
20:09:24|2.66619
20:09:25|2.66616
20:09:26|2.66676
20:09:27|2.66754
20:09:28|2.66783
20:09:29|2.66783
20:09:30|2.66783
20:09:32|2.66783
20:09:32|2.66783
20:09:34|2.66741
20:09:35|2.66741
20:09:35|2.66783
20:09:36|2.66834
20:09:38|2.66834
20:09:38|2.66834
20:09:39|2.66834
20:09:40|2.66834
20:09:42|2.66801
20:09:42|2.66929
20:09:43|2.66928
20:09:44|2.66928
20:09:45|2.66928
20:09:46|2.66963
20:09:47|2.66963
20:09:48|2.66925
20:09:49|2.66925
20:09:51|2.66926
20:09:52|2.66926
20:09:52|2.66926
20:09:53|2.66926
20:09:54|2.66926
20:09:55|2.66928
20:09:56|2.67015
20:09:57|2.66926
20:09:58|2.66926
20:09:59|2.66926
20:10:01|2.66926
20:10:02|2.66919
20:10:03|2.6692
20:10:04|2.66926
20:10:05|2.67025
20:10:05|2.67025
20:10:06|2.66925
20:10:08|2.66924
20:10:08|2.66925
20:10:10|2.67095
20:10:10|2.6702
20:10:12|2.6702
20:10:13|2.67176
20:10:14|2.67177
20:10:16|2.67075
20:10:17|2.67075
20:10:17|2.67075
20:10:20|2.67075
20:10:20|2.67102
20:10:22|2.67102
20:10:23|2.67102
20:10:24|2.67078
20:10:25|2.67127
20:10:25|2.67201
20:10:27|2.67139
20:10:28|2.67139
20:10:29|2.67139
20:10:30|2.67137
20:10:32|2.67181
20:10:33|2.67129
20:10:33|2.67129
20:10:35|2.67162
20:10:35|2.67162
20:10:37|2.67162
20:10:38|2.67162
20:10:38|2.672
20:10:39|2.67076
20:10:41|2.67076
20:10:42|2.67315
20:10:43|2.67345
20:10:44|2.67315
20:10:45|2.67315
20:10:45|2.6741
20:10:47|2.6741
20:10:47|2.6735
20:10:48|2.6735
20:10:49|2.6741
20:10:50|2.6741
20:10:51|2.67402
20:10:52|2.6732
20:10:53|2.6735
20:10:54|2.6735
20:10:55|2.6735
20:10:56|2.6735
20:10:57|2.67349
20:10:59|2.67361
20:11:00|2.67264
20:11:00|2.67264
20:11:01|2.67187
20:11:02|2.67187
20:11:04|2.67187
20:11:04|2.67187
20:11:06|2.67096
20:11:07|2.67121
20:11:08|2.67056
20:11:09|2.67056
20:11:10|2.67056
20:11:11|2.67078
20:11:12|2.67135
20:11:12|2.67135
20:11:15|2.67088
20:11:16|2.66939
20:11:17|2.66917
20:11:18|2.6696
20:11:19|2.66975
20:11:20|2.66975
20:11:21|2.66958
20:11:22|2.67053
20:11:23|2.67053
20:11:24|2.67052
20:11:25|2.67052
20:11:26|2.67052
20:11:27|2.67052
20:11:28|2.67
20:11:29|2.67
20:11:30|2.67025
20:11:31|2.67054
20:11:32|2.67128
20:11:33|2.67262
20:11:34|2.67215
20:11:35|2.67215
20:11:36|2.67196
20:11:37|2.67116
20:11:38|2.67038
20:11:39|2.67011
20:11:40|2.67011
20:11:41|2.67011
20:11:42|2.67011
20:11:43|2.67011
20:11:44|2.66987
20:11:45|2.67102
20:11:46|2.67102
20:11:47|2.67053
20:11:48|2.67054
20:11:49|2.67054
20:11:51|2.67054
20:11:51|2.67094
20:11:53|2.67094
20:11:53|2.67094
20:11:54|2.67094
20:11:56|2.67094
20:11:56|2.67053
20:11:57|2.67
20:11:58|2.67239
20:11:59|2.672
20:12:00|2.672
20:12:02|2.67243
20:12:02|2.6752
20:12:03|2.67429
20:12:05|2.67429
20:12:05|2.67319
20:12:06|2.67441
20:12:07|2.67441
20:12:09|2.67441
20:12:09|2.67461
20:12:10|2.67462
20:12:11|2.67422
20:12:12|2.67403
20:12:14|2.67403
20:12:15|2.67402
20:12:17|2.67284
20:12:18|2.67284
20:12:18|2.67283
20:12:20|2.67283
20:12:21|2.67283
20:12:21|2.67283
20:12:22|2.67283
20:12:24|2.67283
20:12:25|2.67283
20:12:26|2.67083
20:12:27|2.67272
20:12:28|2.67272
20:12:29|2.67123
20:12:30|2.672
20:12:31|2.67201
20:12:32|2.67201
20:12:33|2.67201
20:12:34|2.67201
20:12:35|2.67109
20:12:36|2.6711
20:12:37|2.6711
20:12:38|2.6711
20:12:39|2.6711
20:12:40|2.67
20:12:41|2.67
20:12:42|2.66961
20:12:43|2.6696
20:12:44|2.66886
20:12:45|2.66886
20:12:46|2.66886
20:12:47|2.66886
20:12:48|2.66886
20:12:49|2.66813
20:12:50|2.66813
20:12:51|2.66855
20:12:53|2.66855
20:12:53|2.66889
20:12:54|2.66938
20:12:56|2.66938
20:12:56|2.6694
20:12:58|2.66914
20:12:58|2.66851
20:12:59|2.66851
20:13:00|2.66741
20:13:01|2.66709
20:13:02|2.66709
20:13:03|2.66708
20:13:04|2.667
20:13:06|2.667
20:13:06|2.667
20:13:07|2.667
20:13:08|2.66666
20:13:09|2.6661
20:13:10|2.6661
20:13:11|2.6661
20:13:12|2.6661
20:13:13|2.6661
20:13:15|2.6661
20:13:16|2.6661
20:13:18|2.66615
20:13:19|2.66613
20:13:20|2.66614
20:13:21|2.66614
20:13:22|2.66614
20:13:23|2.66614
20:13:25|2.6661
20:13:25|2.66557
20:13:26|2.66593
20:13:27|2.66593
20:13:29|2.66595
20:13:30|2.66649
20:13:31|2.66666
20:13:31|2.66666
20:13:33|2.66666
20:13:34|2.66666
20:13:34|2.66616
20:13:36|2.66616
20:13:37|2.66464
20:13:38|2.66514
20:13:38|2.66588
20:13:39|2.66588
20:13:41|2.6656
20:13:42|2.6656
20:13:43|2.6656
20:13:43|2.66582
20:13:45|2.66582
20:13:46|2.66481
20:13:47|2.66481
20:13:48|2.66481
20:13:49|2.66482
20:13:50|2.66482
20:13:50|2.66482
20:13:52|2.66482
20:13:52|2.66482
20:13:54|2.66482
20:13:55|2.66481
20:13:56|2.66481
20:13:56|2.66557
20:13:57|2.66651
20:13:59|2.66651
20:14:00|2.6658
20:14:01|2.66682
20:14:02|2.66721
20:14:03|2.66713
20:14:04|2.66794
20:14:04|2.66613
20:14:06|2.66613
20:14:07|2.66613
20:14:07|2.66613
20:14:08|2.66613
20:14:10|2.66564
20:14:11|2.66523
20:14:11|2.66523
20:14:13|2.66522
20:14:14|2.66503
20:14:14|2.66503
20:14:16|2.66503
20:14:17|2.66542
20:14:18|2.66542
20:14:19|2.66585
20:14:20|2.66585
20:14:21|2.66585
20:14:22|2.66585
20:14:23|2.66585
20:14:24|2.66596
20:14:25|2.66596
20:14:26|2.66619
20:14:27|2.66678
20:14:28|2.66678
20:14:29|2.66678
20:14:31|2.66667
20:14:31|2.6678
20:14:33|2.66809
20:14:34|2.66835
20:14:35|2.66835
20:14:36|2.66835
20:14:37|2.66835
20:14:38|2.66909
20:14:39|2.67003
20:14:40|2.66922
20:14:41|2.66922
20:14:42|2.66922
20:14:43|2.66929
20:14:44|2.66904
20:14:45|2.66904
20:14:46|2.66905
20:14:47|2.66885
20:14:48|2.66885
20:14:49|2.66805
20:14:50|2.66847
20:14:51|2.66847
20:14:52|2.66846
20:14:53|2.66846
20:14:54|2.66804
20:14:56|2.66804
20:14:57|2.66821
20:14:58|2.66811
20:14:59|2.66811
20:15:00|2.66723
20:15:01|2.66739
20:15:02|2.66781
20:15:03|2.66827
20:15:03|2.66826
20:15:04|2.66826
20:15:06|2.66826
20:15:07|2.66668
20:15:08|2.6678
20:15:09|2.6678
20:15:10|2.6678
20:15:11|2.66829
20:15:12|2.66829
20:15:13|2.66825
20:15:14|2.66825
20:15:15|2.66825
20:15:16|2.66824
20:15:17|2.6682
20:15:19|2.66813
20:15:20|2.66812
20:15:21|2.668
20:15:21|2.668
20:15:23|2.668
20:15:24|2.6681
20:15:25|2.6681
20:15:27|2.6681
20:15:28|2.66692
20:15:28|2.66692
20:15:29|2.66706
20:15:31|2.66706
20:15:32|2.66717
20:15:33|2.66717
20:15:34|2.66717
20:15:35|2.66732
20:15:37|2.66705
20:15:37|2.66602
20:15:38|2.66588
20:15:39|2.665
20:15:40|2.665
20:15:41|2.665
20:15:42|2.66501
20:15:43|2.66542
20:15:45|2.66566
20:15:45|2.6654
20:15:47|2.66583
20:15:48|2.66549
20:15:49|2.66549
20:15:50|2.66501
20:15:50|2.66501
20:15:51|2.66501
20:15:53|2.66501
20:15:53|2.665
20:15:55|2.66481
20:15:56|2.66401
20:15:57|2.66401
20:15:58|2.664
20:15:59|2.664
20:16:00|2.66366
20:16:01|2.6637
20:16:02|2.66177
20:16:02|2.66177
20:16:04|2.661
20:16:05|2.66074
20:16:06|2.66085
20:16:07|2.6588
20:16:08|2.6588
20:16:09|2.66014
20:16:10|2.66006
20:16:11|2.6596
20:16:12|2.65962
20:16:13|2.6597
20:16:14|2.6597
20:16:15|2.65963
20:16:16|2.65961
20:16:18|2.65962
20:16:20|2.66
20:16:21|2.65761
20:16:23|2.65761
20:16:23|2.65761
20:16:25|2.656
20:16:26|2.65663
20:16:26|2.65663
20:16:28|2.65622
20:16:29|2.65635
20:16:30|2.65635
20:16:31|2.6562
20:16:31|2.65682
20:16:33|2.657
20:16:33|2.657
20:16:34|2.6564
20:16:36|2.65633
20:16:37|2.65845
20:16:38|2.65845
20:16:39|2.6584
20:16:40|2.6584
20:16:41|2.65778
20:16:42|2.65778
20:16:43|2.65778
20:16:43|2.65778
20:16:45|2.65764
20:16:46|2.65757
20:16:48|2.65841
20:16:48|2.65741
20:16:49|2.65738
20:16:50|2.65738
20:16:51|2.65738
20:16:52|2.65778
20:16:54|2.65796
20:16:55|2.6572
20:16:57|2.6572
20:16:58|2.65711
20:16:58|2.65711
20:17:00|2.65711
20:17:00|2.65711
20:17:02|2.65563
20:17:02|2.65563
20:17:04|2.65563
20:17:05|2.65563
20:17:06|2.65574
20:17:07|2.65574
20:17:08|2.65574
20:17:09|2.65562
20:17:10|2.65562
20:17:12|2.65543
20:17:12|2.65543
20:17:14|2.65587
20:17:15|2.65587
20:17:15|2.65587
20:17:16|2.65678
20:17:17|2.65678
20:17:18|2.65683
20:17:19|2.65683
20:17:21|2.65685
20:17:21|2.65685
20:17:23|2.65683
20:17:24|2.6557
20:17:25|2.6557
20:17:27|2.65613
20:17:28|2.65613
20:17:29|2.65613
20:17:29|2.65628
20:17:31|2.65637
20:17:32|2.65633
20:17:32|2.65633
20:17:34|2.657
20:17:35|2.657
20:17:36|2.657
20:17:37|2.6584
20:17:38|2.6584
20:17:39|2.65763
20:17:41|2.65738
20:17:41|2.65681
20:17:42|2.65639
20:17:43|2.65639
20:17:45|2.65639
20:17:46|2.65635
20:17:46|2.65566
20:17:48|2.65566
20:17:49|2.65566
20:17:51|2.65573
20:17:51|2.6558
20:17:54|2.6558
20:17:55|2.65565
20:17:55|2.65565
20:17:58|2.65502
20:17:59|2.65502
20:18:00|2.65502
20:18:01|2.65421
20:18:02|2.65442
20:18:02|2.65651
20:18:04|2.65651
20:18:04|2.65741
20:18:05|2.65644
20:18:06|2.6586
20:18:08|2.6568
20:18:09|2.65706
20:18:09|2.65839
20:18:11|2.65839
20:18:12|2.65884
20:18:13|2.65899
20:18:13|2.65865
20:18:14|2.65865
20:18:15|2.65865
20:18:17|2.65763
20:18:18|2.65964
20:18:19|2.66056
20:18:20|2.66187
20:18:21|2.66187
20:18:22|2.66187
20:18:23|2.66187
20:18:25|2.6629
20:18:25|2.66272
20:18:27|2.66066
20:18:27|2.66022
20:18:29|2.66022
20:18:30|2.65866
20:18:31|2.65866
20:18:32|2.66017
20:18:33|2.66017
20:18:33|2.66045
20:18:35|2.66045
20:18:36|2.66112
20:18:36|2.66112
20:18:38|2.66112
20:18:39|2.66112
20:18:40|2.66112
20:18:41|2.66326
20:18:42|2.66289
20:18:43|2.66289
20:18:44|2.664
20:18:45|2.664
20:18:46|2.66293
20:18:47|2.6624
20:18:48|2.6624
20:18:50|2.6624
20:18:50|2.66165
20:18:52|2.66165
20:18:53|2.66024
20:18:54|2.66024
20:18:54|2.66025
20:18:56|2.66025
20:18:56|2.66122
20:18:58|2.66122
20:18:59|2.65989
20:19:00|2.66001
20:19:01|2.66001
20:19:04|2.66001
20:19:05|2.66323
20:19:06|2.66323
20:19:07|2.66292
20:19:08|2.6604
20:19:10|2.66038
20:19:11|2.6602
20:19:12|2.6602
20:19:13|2.66018
20:19:14|2.66001
20:19:15|2.66001
20:19:17|2.66018
20:19:18|2.65886
20:19:18|2.65886
20:19:19|2.65886
20:19:20|2.65833
20:19:22|2.6592
20:19:23|2.6592
20:19:24|2.6592
20:19:24|2.66029
20:19:26|2.66029
20:19:27|2.66029
20:19:29|2.65887
20:19:30|2.65859
20:19:32|2.65859
20:19:33|2.66029
20:19:34|2.66029
20:19:36|2.66028
20:19:37|2.66
20:19:38|2.66
20:19:39|2.65999
20:19:40|2.65999
20:19:41|2.66
20:19:41|2.6586
20:19:43|2.6588
20:19:44|2.6588
20:19:45|2.6588
20:19:46|2.6588
20:19:47|2.6588
20:19:49|2.6588
20:19:50|2.65857
20:19:50|2.658
20:19:51|2.658
20:19:53|2.65919
20:19:53|2.65887
20:19:55|2.65693
20:19:55|2.65739
20:19:57|2.65757
20:19:57|2.65739
20:19:58|2.65659
20:20:00|2.656
20:20:00|2.6559
20:20:03|2.6559
20:20:03|2.65733
20:20:04|2.65819
20:20:05|2.65712
20:20:06|2.65712
20:20:08|2.6572
20:20:08|2.65559
20:20:09|2.65559
20:20:11|2.6558
20:20:11|2.6558
20:20:12|2.65526
20:20:13|2.65527
20:20:14|2.6556
20:20:16|2.65585
20:20:16|2.65579
20:20:19|2.65599
20:20:20|2.65598
20:20:21|2.65492
20:20:22|2.65489
20:20:23|2.65489
20:20:24|2.6548
20:20:25|2.65489
20:20:26|2.65489
20:20:27|2.65489
20:20:28|2.6566
20:20:29|2.65608
20:20:30|2.65698
20:20:31|2.65642
20:20:33|2.6558
20:20:34|2.6558
20:20:35|2.65491
20:20:36|2.65505
20:20:38|2.65505
20:20:38|2.65496
20:20:40|2.65496
20:20:40|2.65496
20:20:41|2.65493
20:20:42|2.6556
20:20:43|2.65413
20:20:44|2.6548
20:20:45|2.65479
20:20:47|2.6546
20:20:49|2.6546
20:20:50|2.65477
20:20:51|2.6548
20:20:52|2.65379
20:20:54|2.65379
20:20:54|2.6556
20:20:56|2.6556
20:20:57|2.6556
20:20:58|2.6556
20:20:59|2.65632
20:21:01|2.65632
20:21:01|2.65599
20:21:02|2.65599
20:21:03|2.65599
20:21:04|2.65581
20:21:06|2.65581
20:21:07|2.65585
20:21:10|2.65428
20:21:11|2.65494
20:21:12|2.65502
20:21:13|2.65645
20:21:14|2.65689
20:21:15|2.6574
20:21:16|2.65703
20:21:17|2.65703
20:21:19|2.65481
20:21:19|2.65481
20:21:20|2.65481
20:21:22|2.6548
20:21:23|2.65455
20:21:24|2.65452
20:21:25|2.65428
20:21:26|2.65277
20:21:28|2.65271
20:21:29|2.6527
20:21:30|2.6527
20:21:31|2.6529
20:21:32|2.65305
20:21:33|2.65305
20:21:34|2.65428
20:21:35|2.65428
20:21:36|2.65428
20:21:37|2.6564
20:21:38|2.65562
20:21:39|2.65562
20:21:40|2.65562
20:21:41|2.65562
20:21:42|2.65562
20:21:43|2.65562
20:21:44|2.65562
20:21:45|2.6549
20:21:46|2.6549
20:21:47|2.6549
20:21:48|2.6549
20:21:49|2.6549
20:21:50|2.6549
20:21:51|2.6549
20:21:53|2.6549
20:21:53|2.6549
20:21:55|2.655
20:21:56|2.6558
20:21:56|2.6558
20:21:57|2.6558
20:21:59|2.65569
20:21:59|2.65569
20:22:01|2.6542
20:22:01|2.6542
20:22:02|2.65471
20:22:03|2.65471
20:22:04|2.6554
20:22:05|2.6554
20:22:07|2.6554
20:22:07|2.6554
20:22:08|2.6554
20:22:09|2.6549
20:22:10|2.6549
20:22:12|2.6549
20:22:13|2.6549
20:22:14|2.6558
20:22:15|2.65546
20:22:16|2.65489
20:22:16|2.65489
20:22:17|2.6545
20:22:19|2.6545
20:22:20|2.65543
20:22:22|2.65543
20:22:22|2.65636
20:22:25|2.65635
20:22:26|2.65635
20:22:27|2.65565
20:22:27|2.655
20:22:29|2.65544
20:22:30|2.65544
20:22:32|2.65544
20:22:32|2.65544
20:22:33|2.65544
20:22:34|2.65544
20:22:35|2.6558
20:22:36|2.65581
20:22:37|2.65581
20:22:39|2.65938
20:22:39|2.65918
20:22:42|2.65898
20:22:43|2.65671
20:22:43|2.6567
20:22:44|2.6567
20:22:46|2.6568
20:22:47|2.6578
20:22:47|2.65793
20:22:48|2.65852
20:22:49|2.65802
20:22:50|2.65802
20:22:51|2.65127
20:22:53|2.65232
20:22:53|2.65233
20:22:54|2.65235
20:22:55|2.65322
20:22:57|2.65322
20:22:58|2.6548
20:22:59|2.6548
20:23:00|2.65319
20:23:01|2.65348
20:23:02|2.65357
20:23:03|2.65331
20:23:04|2.65331
20:23:05|2.65315
20:23:06|2.65225
20:23:07|2.65225
20:23:09|2.653
20:23:09|2.65278
20:23:10|2.65192
20:23:11|2.6528
20:23:12|2.65296
20:23:14|2.65301
20:23:14|2.65301
20:23:15|2.65253
20:23:16|2.65177
20:23:18|2.65177
20:23:19|2.6518
20:23:20|2.651
20:23:22|2.65087
20:23:23|2.65087
20:23:24|2.65087
20:23:26|2.65087
20:23:27|2.65042
20:23:27|2.65008
20:23:28|2.65126
20:23:30|2.65126
20:23:31|2.6518
20:23:32|2.65269
20:23:33|2.65269
20:23:35|2.65349
20:23:36|2.6528
20:23:37|2.6528
20:23:38|2.6528
20:23:38|2.6528
20:23:40|2.65327
20:23:40|2.65327
20:23:41|2.65327
20:23:44|2.65327
20:23:44|2.65341
20:23:46|2.65307
20:23:47|2.65327
20:23:48|2.65327
20:23:49|2.65327
20:23:50|2.65327
20:23:51|2.65326
20:23:52|2.65326
20:23:53|2.65321
20:23:54|2.65321
20:23:55|2.65321
20:23:56|2.65321
20:23:58|2.65321
20:23:58|2.65216
20:24:00|2.65216
20:24:01|2.65252
20:24:02|2.6532
20:24:02|2.6514
20:24:03|2.65261
20:24:05|2.65261
20:24:06|2.65235
20:24:07|2.65182
20:24:08|2.65184
20:24:09|2.65184
20:24:10|2.65184
20:24:10|2.65179
20:24:12|2.65179
20:24:12|2.65179
20:24:14|2.65176
20:24:15|2.65169
20:24:16|2.6509
20:24:17|2.6509
20:24:18|2.6509
20:24:19|2.6509
20:24:20|2.651
20:24:21|2.651
20:24:22|2.651
20:24:23|2.65326
20:24:24|2.65242
20:24:25|2.65242
20:24:27|2.65267
20:24:28|2.65267
20:24:29|2.65445
20:24:30|2.65445
20:24:31|2.65485
20:24:32|2.65485
20:24:34|2.65508
20:24:34|2.65517
20:24:35|2.65534
20:24:38|2.65527
20:24:39|2.65511
20:24:40|2.65511
20:24:41|2.65511
20:24:42|2.65511
20:24:43|2.65375
20:24:44|2.65372
20:24:44|2.65372
20:24:46|2.65372
20:24:47|2.65372
20:24:48|2.65383
20:24:49|2.65383
20:24:50|2.65373
20:24:51|2.654
20:24:52|2.654
20:24:53|2.6539
20:24:54|2.6539
20:24:55|2.6539
20:24:56|2.65369
20:24:57|2.65354
20:24:58|2.65355
20:24:59|2.65354
20:25:00|2.65416
20:25:01|2.65415
20:25:02|2.65458
20:25:03|2.65458
20:25:04|2.65579
20:25:05|2.65579
20:25:06|2.657
20:25:07|2.65701
20:25:08|2.65701
20:25:09|2.65713
20:25:10|2.65713
20:25:11|2.65713
20:25:12|2.65657
20:25:13|2.65644
20:25:14|2.65644
20:25:15|2.65644
20:25:16|2.65644
20:25:17|2.65644
20:25:18|2.65648
20:25:19|2.65658
20:25:20|2.65602
20:25:21|2.65602
20:25:22|2.65602
20:25:23|2.65602
20:25:24|2.65602
20:25:25|2.65602
20:25:27|2.65602
20:25:27|2.65561
20:25:28|2.65607
20:25:31|2.65588
20:25:31|2.65588
20:25:32|2.65588
20:25:34|2.65588
20:25:35|2.65596
20:25:36|2.65595
20:25:37|2.65595
20:25:38|2.65651
20:25:40|2.65665
20:25:41|2.65755
20:25:42|2.65761
20:25:43|2.65747
20:25:44|2.65747
20:25:45|2.65747
20:25:47|2.65747
20:25:48|2.65715
20:25:48|2.65706
20:25:49|2.65706
20:25:50|2.65706
20:25:51|2.65692
20:25:52|2.6566
20:25:53|2.6566
20:25:54|2.6566
20:25:56|2.6566
20:25:56|2.6566
20:25:58|2.6566
20:25:58|2.6566
20:25:59|2.6566
20:26:00|2.6566
20:26:01|2.6566
20:26:03|2.6566
20:26:04|2.6566
20:26:05|2.6566
20:26:05|2.6566
20:26:06|2.6566
20:26:07|2.6566
20:26:09|2.65669
20:26:09|2.65669
20:26:10|2.65669
20:26:12|2.65669
20:26:13|2.65701
20:26:14|2.6573
20:26:15|2.65738
20:26:16|2.65738
20:26:17|2.65763
20:26:17|2.6573
20:26:18|2.6573
20:26:20|2.65731
20:26:21|2.65783
20:26:22|2.65783
20:26:23|2.65783
20:26:25|2.65818
20:26:25|2.65775
20:26:27|2.65775
20:26:28|2.65836
20:26:29|2.65836
20:26:31|2.65867
20:26:31|2.65867
20:26:33|2.65867
20:26:34|2.65867
20:26:35|2.65833
20:26:37|2.65791
20:26:38|2.65791
20:26:39|2.65791
20:26:40|2.65791
20:26:41|2.65791
20:26:43|2.65812
20:26:43|2.65812
20:26:44|2.65812
20:26:45|2.65812
20:26:46|2.65812
20:26:48|2.6592
20:26:49|2.65886
20:26:49|2.65911
20:26:50|2.65914
20:26:52|2.65914
20:26:52|2.65914
20:26:53|2.65943
20:26:54|2.65985
20:26:55|2.65985
20:26:57|2.65987
20:26:58|2.65987
20:26:59|2.65978
20:26:59|2.65979
20:27:00|2.66052
20:27:01|2.66001
20:27:03|2.66001
20:27:03|2.65987
20:27:05|2.65915
20:27:06|2.65915
20:27:06|2.65914
20:27:08|2.65914
20:27:09|2.65914
20:27:10|2.65914
20:27:11|2.65914
20:27:12|2.65914
20:27:13|2.65915
20:27:14|2.65915
20:27:15|2.65971
20:27:16|2.65971
20:27:17|2.65998
20:27:18|2.65914
20:27:19|2.65914
20:27:20|2.65914
20:27:21|2.65914
20:27:22|2.65914
20:27:23|2.65914
20:27:24|2.65834
20:27:25|2.65834
20:27:26|2.65834
20:27:27|2.65863
20:27:28|2.65863
20:27:30|2.65834
20:27:31|2.65812
20:27:32|2.65812
20:27:33|2.65861
20:27:33|2.65861
20:27:34|2.65871
20:27:36|2.6586
20:27:37|2.6586
20:27:38|2.65812
20:27:39|2.65813
20:27:40|2.65813
20:27:41|2.6566
20:27:43|2.65601
20:27:44|2.65452
20:27:45|2.65501
20:27:45|2.65501
20:27:47|2.65501
20:27:48|2.65377
20:27:49|2.6536
20:27:50|2.65405
20:27:50|2.65359
20:27:52|2.65422
20:27:52|2.65459
20:27:53|2.65459
20:27:54|2.65459
20:27:55|2.654
20:27:56|2.65387
20:27:57|2.65458
20:27:59|2.65458
20:27:59|2.65458
20:28:00|2.65459
20:28:02|2.65484
20:28:02|2.65531
20:28:04|2.65522
20:28:05|2.65496
20:28:05|2.654
20:28:06|2.654
20:28:07|2.6544
20:28:09|2.65498
20:28:10|2.65498
20:28:11|2.65534
20:28:12|2.65534
20:28:13|2.65534
20:28:14|2.65442
20:28:15|2.65442
20:28:16|2.65442
20:28:17|2.65592
20:28:18|2.656
20:28:19|2.656
20:28:20|2.6576
20:28:21|2.6572
20:28:22|2.65701
20:28:23|2.65701
20:28:25|2.65701
20:28:25|2.65814
20:28:26|2.65814
20:28:27|2.65814
20:28:28|2.6586
20:28:30|2.6582
20:28:32|2.6582
20:28:33|2.6582
20:28:34|2.6582
20:28:34|2.6582
20:28:36|2.6582
20:28:37|2.6582
20:28:38|2.6576
20:28:40|2.6576
20:28:41|2.6576
20:28:42|2.6576
20:28:43|2.6576
20:28:44|2.6576
20:28:45|2.6576
20:28:46|2.6576
20:28:47|2.65797
20:28:47|2.65797
20:28:49|2.6561
20:28:49|2.6561
20:28:50|2.6561
20:28:52|2.6561
20:28:53|2.65494
20:28:54|2.65494
20:28:55|2.65494
20:28:56|2.65538
20:28:57|2.655
20:28:59|2.6552
20:28:59|2.65534
20:29:01|2.65534
20:29:01|2.65553
20:29:03|2.65553
20:29:04|2.65652
20:29:05|2.65652
20:29:06|2.65603
20:29:07|2.65603
20:29:08|2.65797
20:29:09|2.65797
20:29:10|2.65797
20:29:11|2.65809
20:29:12|2.65889
20:29:13|2.65889
20:29:14|2.65889
20:29:15|2.65889
20:29:17|2.65889
20:29:18|2.65889
20:29:19|2.65889
20:29:20|2.65866
20:29:21|2.65856
20:29:21|2.65856
20:29:23|2.65856
20:29:24|2.65856
20:29:25|2.6581
20:29:26|2.6581
20:29:27|2.6581
20:29:28|2.6581
20:29:29|2.65797
20:29:30|2.65797
20:29:32|2.65863
20:29:32|2.65863
20:29:35|2.65849
20:29:36|2.65849
20:29:37|2.65852
20:29:39|2.65852
20:29:40|2.65852
20:29:41|2.65852
20:29:42|2.65852
20:29:44|2.65856
20:29:44|2.65856
20:29:46|2.65856
20:29:47|2.65856
20:29:48|2.65855
20:29:49|2.65856
20:29:50|2.65856
20:29:51|2.65856
20:29:52|2.65856
20:29:54|2.65856
20:29:54|2.65953
20:29:55|2.65888
20:29:57|2.65888
20:29:57|2.65888
20:29:59|2.66052
20:29:59|2.66231
20:30:00|2.66231
20:30:02|2.6604
20:30:02|2.6604
20:30:04|2.6612
20:30:05|2.6612
20:30:06|2.66106
20:30:07|2.66105
20:30:08|2.66106
20:30:09|2.66248
20:30:10|2.66248
20:30:11|2.66248
20:30:12|2.66248
20:30:13|2.66249
20:30:14|2.66249
20:30:15|2.66249
20:30:16|2.66249
20:30:17|2.66249
20:30:18|2.66249
20:30:19|2.66248
20:30:19|2.66248
20:30:20|2.66308
20:30:21|2.66326
20:30:23|2.66376
20:30:24|2.66376
20:30:25|2.66376
20:30:25|2.66383
20:30:27|2.66249
20:30:28|2.66249
20:30:29|2.66249
20:30:30|2.66293
20:30:31|2.66292
20:30:33|2.6626
20:30:34|2.6626
20:30:35|2.6626
20:30:37|2.66285
20:30:37|2.66296
20:30:38|2.66296
20:30:39|2.66318
20:30:41|2.66462
20:30:41|2.66478
20:30:43|2.66478
20:30:44|2.66478
20:30:45|2.66478
20:30:46|2.66478
20:30:47|2.66479
20:30:48|2.66479
20:30:49|2.66479
20:30:50|2.66479
20:30:51|2.66479
20:30:52|2.66493
20:30:54|2.66493
20:30:55|2.66459
20:30:57|2.66459
20:30:58|2.66432
20:30:59|2.66432
20:30:59|2.66433
20:31:00|2.66433
20:31:02|2.66433
20:31:03|2.66433
20:31:04|2.66433
20:31:05|2.66428
20:31:06|2.66341
20:31:07|2.65994
20:31:08|2.65994
20:31:09|2.6616
20:31:10|2.6616
20:31:11|2.66442
20:31:12|2.66391
20:31:13|2.66093
20:31:14|2.66213
20:31:16|2.66213
20:31:17|2.66213
20:31:18|2.66213
20:31:18|2.66376
20:31:19|2.66376
20:31:20|2.66116
20:31:21|2.66116
20:31:23|2.66222
20:31:23|2.66222
20:31:24|2.66262
20:31:25|2.66262
20:31:26|2.66262
20:31:27|2.66262
20:31:28|2.66262
20:31:30|2.66236
20:31:30|2.66236
20:31:32|2.66236
20:31:33|2.66236
20:31:35|2.663
20:31:36|2.663
20:31:37|2.6644
20:31:37|2.6648
20:31:39|2.66441
20:31:40|2.66441
20:31:41|2.66441
20:31:41|2.66441
20:31:42|2.664
20:31:43|2.66342
20:31:44|2.6636
20:31:46|2.6636
20:31:47|2.6636
20:31:47|2.6636
20:31:49|2.6658
20:31:49|2.6644
20:31:51|2.66467
20:31:52|2.66467
20:31:53|2.66467
20:31:54|2.66467
20:31:54|2.66467
20:31:56|2.66531
20:31:57|2.66532
20:31:57|2.666
20:31:59|2.666
20:31:59|2.666
20:32:01|2.6661
20:32:01|2.6661
20:32:02|2.6661
20:32:03|2.6659
20:32:05|2.667
20:32:06|2.6673
20:32:07|2.66786
20:32:08|2.66836
20:32:09|2.6679
20:32:10|2.6679
20:32:11|2.66808
20:32:12|2.66808
20:32:13|2.66808
20:32:14|2.66809
20:32:15|2.66808
20:32:16|2.66763
20:32:17|2.66808
20:32:18|2.66808
20:32:19|2.66808
20:32:20|2.66737
20:32:21|2.66768
20:32:22|2.66768
20:32:23|2.66788
20:32:24|2.66788
20:32:25|2.66788
20:32:26|2.66838
20:32:27|2.66838
20:32:28|2.66838
20:32:29|2.66838
20:32:30|2.66839
20:32:31|2.66846
20:32:32|2.66846
20:32:33|2.6678
20:32:34|2.6678
20:32:35|2.66996
20:32:37|2.66978
20:32:38|2.66978
20:32:39|2.6693
20:32:40|2.6693
20:32:42|2.6693
20:32:43|2.6693
20:32:44|2.66926
20:32:44|2.66926
20:32:46|2.66964
20:32:46|2.66985
20:32:47|2.66985
20:32:49|2.66985
20:32:50|2.66985
20:32:50|2.66984
20:32:52|2.66821
20:32:53|2.66843
20:32:53|2.6684
20:32:55|2.66962
20:32:56|2.66892
20:32:56|2.66892
20:32:58|2.668
20:32:59|2.66628
20:33:00|2.66628
20:33:01|2.66695
20:33:02|2.66695
20:33:03|2.6673
20:33:04|2.6673
20:33:05|2.6673
20:33:06|2.66731
20:33:07|2.66709
20:33:08|2.66634
20:33:09|2.66602
20:33:10|2.66602
20:33:11|2.66622
20:33:12|2.66622
20:33:13|2.6654
20:33:14|2.66508
20:33:15|2.66516
20:33:16|2.66502
20:33:17|2.66471
20:33:18|2.66466
20:33:19|2.66466
20:33:20|2.66466
20:33:21|2.6645
20:33:22|2.66458
20:33:23|2.66458
20:33:24|2.66458
20:33:25|2.66458
20:33:26|2.66458
20:33:27|2.66458
20:33:28|2.66459
20:33:29|2.66459
20:33:30|2.66459
20:33:31|2.66459
20:33:32|2.66467
20:33:33|2.66599
20:33:34|2.66599
20:33:36|2.664
20:33:37|2.664
20:33:38|2.664
20:33:40|2.66418
20:33:41|2.66508
20:33:41|2.66508
20:33:43|2.66512
20:33:44|2.66512
20:33:45|2.66304
20:33:46|2.6626
20:33:47|2.6626
20:33:48|2.6626
20:33:49|2.6626
20:33:50|2.6626
20:33:51|2.6626
20:33:52|2.6626
20:33:53|2.66312
20:33:54|2.66424
20:33:55|2.66424
20:33:57|2.66424
20:33:57|2.66423
20:33:58|2.66374
20:33:59|2.66374
20:34:00|2.66374
20:34:01|2.66358
20:34:02|2.66358
20:34:03|2.66358
20:34:04|2.66358
20:34:05|2.66425
20:34:07|2.66547
20:34:07|2.6652
20:34:09|2.66519
20:34:10|2.66358
20:34:11|2.66359
20:34:12|2.66359
20:34:13|2.66387
20:34:14|2.66387
20:34:15|2.66387
20:34:16|2.66387
20:34:17|2.66456
20:34:17|2.66556
20:34:19|2.66412
20:34:20|2.66412
20:34:21|2.66412
20:34:22|2.66412
20:34:23|2.6651
20:34:24|2.6651
20:34:25|2.66557
20:34:26|2.66557
20:34:27|2.66557
20:34:28|2.665
20:34:29|2.66425
20:34:30|2.66425
20:34:31|2.66425
20:34:32|2.66559
20:34:33|2.66833
20:34:34|2.66833
20:34:35|2.6678
20:34:37|2.66598
20:34:38|2.6662
20:34:39|2.6662
20:34:40|2.6662
20:34:40|2.6662
20:34:42|2.6662
20:34:43|2.6662
20:34:43|2.6662
20:34:44|2.667
20:34:45|2.66646
20:34:46|2.66646
20:34:47|2.66646
20:34:48|2.666
20:34:49|2.666
20:34:51|2.666
20:34:51|2.66449
20:34:52|2.66449
20:34:54|2.66449
20:34:54|2.66449
20:34:56|2.66343
20:34:57|2.66343
20:34:58|2.6638
20:34:59|2.66331
20:35:00|2.66331
20:35:01|2.66295
20:35:02|2.66295
20:35:04|2.66381
20:35:04|2.66374
20:35:05|2.66295
20:35:06|2.66314
20:35:07|2.66314
20:35:08|2.66314
20:35:09|2.66295
20:35:10|2.66295
20:35:11|2.66295
20:35:12|2.66296
20:35:14|2.66296
20:35:14|2.66296
20:35:15|2.66296
20:35:16|2.66355
20:35:18|2.66355
20:35:18|2.66355
20:35:19|2.66343
20:35:20|2.66343
20:35:22|2.66343
20:35:22|2.66343
20:35:23|2.66343
20:35:24|2.66343
20:35:25|2.66296
20:35:26|2.66296
20:35:27|2.66296
20:35:28|2.66296
20:35:30|2.66296
20:35:30|2.66081
20:35:32|2.66081
20:35:33|2.66209
20:35:33|2.66198
20:35:35|2.66107
20:35:35|2.65981
20:35:36|2.65981
20:35:38|2.66099
20:35:39|2.6598
20:35:40|2.6594
20:35:41|2.6594
20:35:41|2.65862
20:35:43|2.65816
20:35:43|2.65738
20:35:45|2.65738
20:35:47|2.65738
20:35:48|2.65739
20:35:49|2.65739
20:35:50|2.65739
20:35:51|2.65739
20:35:52|2.65739
20:35:53|2.65739
20:35:54|2.65739
20:35:55|2.65739
20:35:56|2.65879
20:35:57|2.655
20:35:58|2.65527
20:35:59|2.65514
20:36:00|2.65514
20:36:01|2.6554
20:36:02|2.65605
20:36:03|2.65605
20:36:05|2.65605
20:36:05|2.65568
20:36:07|2.65568
20:36:07|2.65568
20:36:08|2.65573
20:36:09|2.65573
20:36:10|2.65611
20:36:11|2.65772
20:36:12|2.65894
20:36:14|2.659
20:36:14|2.659
20:36:16|2.65782
20:36:16|2.65782
20:36:18|2.65782
20:36:19|2.65879
20:36:20|2.65923
20:36:20|2.65923
20:36:21|2.66024
20:36:22|2.65995
20:36:24|2.65994
20:36:24|2.66165
20:36:26|2.66205
20:36:27|2.66221
20:36:28|2.66276
20:36:29|2.66276
20:36:29|2.66276
20:36:31|2.66276
20:36:32|2.66276
20:36:32|2.66276
20:36:34|2.66369
20:36:34|2.66554
20:36:36|2.66554
20:36:37|2.66455
20:36:39|2.66455
20:36:40|2.66385
20:36:41|2.66385
20:36:42|2.66304
20:36:44|2.66304
20:36:45|2.66432
20:36:45|2.66432
20:36:47|2.66424
20:36:48|2.66424
20:36:49|2.665
20:36:50|2.665
20:36:51|2.666
20:36:52|2.666
20:36:53|2.666
20:36:54|2.666
20:36:55|2.666
20:36:56|2.666
20:36:57|2.666
20:36:58|2.666
20:36:59|2.666
20:37:00|2.66652
20:37:01|2.66741
20:37:02|2.66761
20:37:03|2.66721
20:37:04|2.66605
20:37:05|2.66605
20:37:06|2.66605
20:37:07|2.66657
20:37:08|2.66657
20:37:10|2.66736
20:37:10|2.66721
20:37:11|2.66619
20:37:12|2.66619
20:37:13|2.66619
20:37:14|2.66619
20:37:15|2.6671
20:37:16|2.66683
20:37:17|2.66683
20:37:18|2.66683
20:37:19|2.66683
20:37:21|2.66683
20:37:21|2.66683
20:37:22|2.66683
20:37:23|2.66683
20:37:25|2.66683
20:37:26|2.6663
20:37:26|2.6663
20:37:27|2.667
20:37:28|2.667
20:37:29|2.667
20:37:30|2.667
20:37:31|2.667
20:37:32|2.6678
20:37:33|2.6678
20:37:34|2.6678
20:37:35|2.66781
20:37:37|2.66835
20:37:38|2.66864
20:37:38|2.66864
20:37:40|2.66864
20:37:41|2.66864
20:37:42|2.66761
20:37:43|2.66761
20:37:44|2.66665
20:37:45|2.666
20:37:46|2.665
20:37:47|2.665
20:37:48|2.66508
20:37:49|2.66508
20:37:50|2.66493
20:37:51|2.66493
20:37:52|2.66493
20:37:53|2.66493
20:37:54|2.66493
20:37:55|2.66493
20:37:56|2.66493
20:37:57|2.66493
20:37:58|2.66493
20:37:59|2.66511
20:38:00|2.66481
20:38:01|2.66557
20:38:04|2.66619
20:38:04|2.66628
20:38:06|2.66583
20:38:06|2.66586
20:38:07|2.66586
20:38:08|2.66586
20:38:09|2.66586
20:38:11|2.66586
20:38:12|2.66584
20:38:12|2.66584
20:38:13|2.66584
20:38:15|2.66585
20:38:16|2.66646
20:38:16|2.66646
20:38:18|2.66646
20:38:19|2.66646
20:38:20|2.66646
20:38:20|2.667
20:38:22|2.667
20:38:23|2.667
20:38:24|2.66694
20:38:26|2.66694
20:38:27|2.66699
20:38:28|2.66699
20:38:28|2.66735
20:38:29|2.66689
20:38:30|2.66689
20:38:31|2.668
20:38:33|2.6682
20:38:33|2.66841
20:38:35|2.66841
20:38:35|2.66841
20:38:37|2.66841
20:38:38|2.66806
20:38:39|2.66806
20:38:40|2.66806
20:38:41|2.66806
20:38:43|2.66817
20:38:44|2.66791
20:38:45|2.668
20:38:47|2.66801
20:38:47|2.66801
20:38:49|2.66801
20:38:50|2.66806
20:38:51|2.66806
20:38:52|2.66806
20:38:53|2.66806
20:38:53|2.66806
20:38:55|2.66806
20:38:56|2.66899
20:38:56|2.66899
20:38:58|2.66899
20:38:58|2.66899
20:38:59|2.66899
20:39:00|2.66899
20:39:01|2.66925
20:39:03|2.66927
20:39:03|2.66927
20:39:05|2.66927
20:39:05|2.66939
20:39:06|2.66898
20:39:08|2.66898
20:39:08|2.66898
20:39:10|2.66871
20:39:10|2.66967
20:39:11|2.6696
20:39:12|2.66959
20:39:14|2.6696
20:39:15|2.6696
20:39:15|2.6696
20:39:17|2.6696
20:39:17|2.6696
20:39:18|2.66942
20:39:20|2.66942
20:39:20|2.66942
20:39:22|2.66942
20:39:23|2.66945
20:39:23|2.66945
20:39:24|2.669
20:39:25|2.669
20:39:26|2.66802
20:39:27|2.66802
20:39:28|2.66802
20:39:30|2.66802
20:39:31|2.66802
20:39:31|2.66802
20:39:32|2.66826
20:39:33|2.66826
20:39:35|2.66826
20:39:35|2.66851
20:39:36|2.66871
20:39:37|2.66871
20:39:38|2.67
20:39:40|2.67
20:39:41|2.6689
20:39:42|2.6689
20:39:43|2.6689
20:39:44|2.6689
20:39:46|2.6689
20:39:47|2.6689
20:39:48|2.66909
20:39:49|2.66909
20:39:49|2.66909
20:39:50|2.66908
20:39:52|2.66917
20:39:53|2.66917
20:39:54|2.66908
20:39:55|2.66908
20:39:56|2.6682
20:39:57|2.6682
20:39:58|2.66879
20:39:59|2.66879
20:40:00|2.66879
20:40:01|2.66879
20:40:02|2.6698
20:40:03|2.669
20:40:04|2.669
20:40:05|2.669
20:40:06|2.669
20:40:07|2.6692
20:40:08|2.66979
20:40:09|2.66979
20:40:10|2.66952
20:40:11|2.66952
20:40:12|2.66952
20:40:13|2.66952
20:40:14|2.66952
20:40:15|2.66952
20:40:16|2.66952
20:40:17|2.66952
20:40:18|2.66952
20:40:19|2.66853
20:40:20|2.66853
20:40:22|2.66853
20:40:22|2.66826
20:40:23|2.66864
20:40:24|2.66864
20:40:26|2.66864
20:40:27|2.66864
20:40:27|2.66864
20:40:28|2.66864
20:40:30|2.66864
20:40:30|2.66864
20:40:31|2.66864
20:40:33|2.6688
20:40:34|2.66872
20:40:35|2.66872
20:40:36|2.66872
20:40:37|2.66773
20:40:38|2.66738
20:40:40|2.668
20:40:40|2.668
20:40:42|2.66764
20:40:44|2.668
20:40:44|2.668
20:40:45|2.668
20:40:47|2.668
20:40:47|2.66727
20:40:49|2.66732
20:40:50|2.66732
20:40:51|2.6676
20:40:52|2.6676
20:40:54|2.6676
20:40:55|2.6676
20:40:56|2.6676
20:40:57|2.66763
20:40:57|2.66763
20:40:59|2.66763
20:40:59|2.66881
20:41:01|2.66822
20:41:02|2.66822
20:41:03|2.66822
20:41:03|2.66822
20:41:05|2.66822
20:41:06|2.66822
20:41:07|2.66822
20:41:08|2.66822
20:41:10|2.66929
20:41:11|2.6676
20:41:11|2.66772
20:41:13|2.66772
20:41:14|2.66792
20:41:15|2.66792
20:41:16|2.6693
20:41:17|2.6698
20:41:18|2.6698
20:41:19|2.67
20:41:19|2.67005
20:41:21|2.67005
20:41:22|2.67005
20:41:23|2.67005
20:41:23|2.66949
20:41:25|2.66876
20:41:26|2.66876
20:41:27|2.66936
20:41:28|2.66936
20:41:29|2.67071
20:41:30|2.67071
20:41:31|2.67071
20:41:32|2.67009
20:41:33|2.67009
20:41:34|2.671
20:41:35|2.67229
20:41:36|2.6723
20:41:37|2.6723
20:41:38|2.672
20:41:38|2.6714
20:41:40|2.67142
20:41:41|2.67179
20:41:42|2.67179
20:41:43|2.67252
20:41:44|2.67327
20:41:45|2.67259
20:41:46|2.67228
20:41:47|2.67215
20:41:48|2.67214
20:41:49|2.67209
20:41:50|2.67142
20:41:51|2.67138
20:41:52|2.67138
20:41:53|2.67138
20:41:54|2.67089
20:41:55|2.67089
20:41:56|2.67089
20:41:57|2.67074
20:41:58|2.67074
20:42:00|2.66935
20:42:00|2.66935
20:42:02|2.66981
20:42:02|2.66981
20:42:03|2.6694
20:42:05|2.66939
20:42:06|2.66939
20:42:07|2.66817
20:42:09|2.66666
20:42:09|2.66666
20:42:10|2.66666
20:42:12|2.66718
20:42:12|2.66725
20:42:14|2.66725
20:42:15|2.66689
20:42:15|2.66689
20:42:17|2.66689
20:42:18|2.66689
20:42:19|2.66687
20:42:20|2.66687
20:42:21|2.66687
20:42:22|2.66666
20:42:23|2.66602
20:42:23|2.66602
20:42:24|2.66728
20:42:26|2.66728
20:42:27|2.66728
20:42:28|2.66749
20:42:29|2.66749
20:42:30|2.66749
20:42:31|2.66633
20:42:32|2.66633
20:42:32|2.66633
20:42:34|2.66722
20:42:35|2.66722
20:42:36|2.66722
20:42:37|2.66722
20:42:38|2.66722
20:42:39|2.66681
20:42:40|2.66681
20:42:42|2.66681
20:42:42|2.66681
20:42:43|2.66681
20:42:44|2.66768
20:42:45|2.66768
20:42:47|2.667
20:42:47|2.667
20:42:49|2.666
20:42:49|2.666
20:42:51|2.666
20:42:51|2.66667
20:42:53|2.66738
20:42:54|2.66738
20:42:55|2.6682
20:42:56|2.6682
20:42:56|2.66621
20:42:57|2.66621
20:42:59|2.66621
20:43:00|2.66621
20:43:02|2.66621
20:43:02|2.66861
20:43:03|2.66763
20:43:05|2.66763
20:43:06|2.66763
20:43:06|2.66763
20:43:08|2.66763
20:43:09|2.66763
20:43:10|2.666
20:43:11|2.66724
20:43:12|2.66724
20:43:12|2.66724
20:43:13|2.66724
20:43:14|2.66724
20:43:16|2.66724
20:43:17|2.66765
20:43:17|2.6676
20:43:19|2.6676
20:43:20|2.6676
20:43:20|2.6676
20:43:22|2.6676
20:43:23|2.66703
20:43:24|2.66703
20:43:25|2.66703
20:43:26|2.6672
20:43:27|2.66704
20:43:28|2.66818
20:43:29|2.66818
20:43:30|2.66818
20:43:31|2.66861
20:43:31|2.66861
20:43:33|2.66846
20:43:34|2.66846
20:43:35|2.66846
20:43:36|2.66846
20:43:36|2.66846
20:43:37|2.66846
20:43:39|2.66846
20:43:40|2.66846
20:43:41|2.6674
20:43:41|2.6674
20:43:43|2.6674
20:43:44|2.6674
20:43:45|2.6674
20:43:46|2.6674
20:43:47|2.6674
20:43:48|2.66601
20:43:50|2.66601
20:43:51|2.66601
20:43:52|2.66601
20:43:52|2.6664
20:43:53|2.6664
20:43:54|2.6664
20:43:56|2.66638
20:43:56|2.66637
20:43:58|2.66637
20:43:58|2.66637
20:43:59|2.66637
20:44:01|2.66637
20:44:03|2.66637
20:44:04|2.66637
20:44:05|2.66683
20:44:06|2.66683
20:44:07|2.66683
20:44:08|2.66683
20:44:09|2.666
20:44:10|2.6652
20:44:11|2.6652
20:44:12|2.66581
20:44:13|2.66581
20:44:14|2.66581
20:44:15|2.66581
20:44:16|2.66332
20:44:17|2.66476
20:44:18|2.66511
20:44:19|2.66446
20:44:20|2.66365
20:44:21|2.66365
20:44:22|2.66365
20:44:24|2.6634
20:44:25|2.6638
20:44:26|2.6638
20:44:27|2.66364
20:44:28|2.66389
20:44:29|2.66389
20:44:30|2.66389
20:44:31|2.66389
20:44:32|2.66378
20:44:33|2.66389
20:44:33|2.666
20:44:35|2.6666
20:44:36|2.6666
20:44:37|2.66646
20:44:38|2.66673
20:44:39|2.66673
20:44:40|2.66673
20:44:41|2.66673
20:44:42|2.66738
20:44:43|2.6671
20:44:44|2.667
20:44:45|2.66666
20:44:46|2.66666
20:44:47|2.66666
20:44:48|2.66663
20:44:49|2.66667
20:44:50|2.66667
20:44:51|2.66667
20:44:52|2.66552
20:44:53|2.66552
20:44:54|2.66552
20:44:55|2.66552
20:44:56|2.66552
20:44:58|2.66476
20:44:58|2.66476
20:45:00|2.66327
20:45:00|2.66327
20:45:02|2.66354
20:45:03|2.66354
20:45:04|2.66354
20:45:06|2.6658
20:45:06|2.6658
20:45:08|2.66559
20:45:09|2.66559
20:45:09|2.66559
20:45:10|2.66559
20:45:12|2.66559
20:45:13|2.66605
20:45:14|2.66606
20:45:14|2.66606
20:45:16|2.66606
20:45:17|2.66606
20:45:18|2.66654
20:45:18|2.66654
20:45:20|2.66604
20:45:21|2.66604
20:45:21|2.66604
20:45:23|2.66604
20:45:24|2.66607
20:45:24|2.66607
20:45:26|2.667
20:45:27|2.667
20:45:28|2.66648
20:45:29|2.66648
20:45:29|2.66648
20:45:31|2.66648
20:45:31|2.66648
20:45:33|2.66662
20:45:34|2.66662
20:45:35|2.66662
20:45:35|2.66648
20:45:37|2.66648
20:45:38|2.66648
20:45:39|2.66648
20:45:40|2.66614
20:45:41|2.66614
20:45:42|2.66618
20:45:43|2.6656
20:45:44|2.6656
20:45:45|2.6656
20:45:46|2.6656
20:45:47|2.6656
20:45:49|2.66559
20:45:50|2.66643
20:45:50|2.66644
20:45:51|2.66637
20:45:52|2.66637
20:45:54|2.66637
20:45:54|2.66643
20:45:56|2.66604
20:45:57|2.66604
20:45:58|2.66604
20:45:58|2.66408
20:45:59|2.66408
20:46:00|2.66347
20:46:01|2.66456
20:46:03|2.66456
20:46:05|2.66456
20:46:05|2.66456
20:46:07|2.66441
20:46:08|2.664
20:46:09|2.66438
20:46:10|2.66419
20:46:11|2.66419
20:46:12|2.66419
20:46:13|2.66431
20:46:14|2.66431
20:46:15|2.66431
20:46:16|2.66431
20:46:17|2.66431
20:46:18|2.66431
20:46:19|2.66431
20:46:20|2.66431
20:46:21|2.66431
20:46:23|2.66331
20:46:23|2.66331
20:46:25|2.66331
20:46:25|2.66331
20:46:27|2.66331
20:46:28|2.66331
20:46:29|2.66271
20:46:30|2.6627
20:46:30|2.66179
20:46:31|2.66158
20:46:33|2.66158
20:46:34|2.66186
20:46:35|2.66186
20:46:36|2.66186
20:46:36|2.66141
20:46:38|2.66151
20:46:39|2.66143
20:46:39|2.6614
20:46:41|2.6614
20:46:42|2.66051
20:46:43|2.66051
20:46:43|2.66
20:46:45|2.65958
20:46:45|2.65958
20:46:47|2.65958
20:46:48|2.6589
20:46:49|2.6589
20:46:50|2.6584
20:46:51|2.66
20:46:52|2.65946
20:46:53|2.66
20:46:54|2.66
20:46:54|2.66
20:46:56|2.66005
20:46:56|2.66005
20:46:58|2.65998
20:46:59|2.65998
20:47:00|2.65998
20:47:00|2.66042
20:47:02|2.66042
20:47:02|2.66042
20:47:05|2.66051
20:47:06|2.6605
20:47:07|2.6605
20:47:08|2.6605
20:47:08|2.6605
20:47:10|2.65975
20:47:12|2.65975
20:47:13|2.65975
20:47:14|2.65975
20:47:15|2.65975
20:47:16|2.65862
20:47:17|2.65841
20:47:18|2.65841
20:47:19|2.6584
20:47:20|2.65783
20:47:20|2.65782
20:47:22|2.65871
20:47:23|2.65701
20:47:25|2.65635
20:47:25|2.65575
20:47:27|2.6558
20:47:27|2.6558
20:47:29|2.65646
20:47:30|2.65646
20:47:30|2.65662
20:47:32|2.65701
20:47:33|2.65701
20:47:33|2.65701
20:47:34|2.65701
20:47:36|2.65637
20:47:36|2.65637
20:47:38|2.65637
20:47:39|2.65636
20:47:39|2.65503
20:47:40|2.65453
20:47:42|2.65439
20:47:42|2.65415
20:47:43|2.65415
20:47:45|2.65479
20:47:45|2.65443
20:47:47|2.65469
20:47:47|2.65442
20:47:48|2.6556
20:47:49|2.6556
20:47:50|2.65547
20:47:52|2.65693
20:47:53|2.65693
20:47:54|2.65561
20:47:55|2.65516
20:47:55|2.65565
20:47:57|2.65701
20:47:58|2.65781
20:47:59|2.65781
20:48:00|2.65836
20:48:01|2.65963
20:48:02|2.65725
20:48:03|2.65725
20:48:04|2.6578
20:48:06|2.65726
20:48:07|2.65603
20:48:08|2.65547
20:48:09|2.65414
20:48:10|2.6536
20:48:11|2.65269
20:48:12|2.65269
20:48:13|2.65337
20:48:13|2.65337
20:48:15|2.65422
20:48:16|2.65422
20:48:17|2.65422
20:48:18|2.65383
20:48:19|2.65282
20:48:20|2.65282
20:48:21|2.65285
20:48:22|2.65282
20:48:23|2.65422
20:48:24|2.65422
20:48:25|2.65278
20:48:26|2.65197
20:48:27|2.65197
20:48:28|2.65197
20:48:29|2.65197
20:48:30|2.65197
20:48:31|2.65197
20:48:32|2.65197
20:48:34|2.65103
20:48:35|2.65112
20:48:36|2.65112
20:48:37|2.65112
20:48:37|2.65112
20:48:39|2.65112
20:48:40|2.651
20:48:40|2.65079
20:48:41|2.65079
20:48:43|2.65079
20:48:44|2.65188
20:48:45|2.6526
20:48:46|2.65299
20:48:46|2.65121
20:48:47|2.65121
20:48:48|2.65131
20:48:49|2.65215
20:48:51|2.6524
20:48:52|2.6524
20:48:52|2.65202
20:48:53|2.65202
20:48:55|2.65202
20:48:56|2.65206
20:48:57|2.65206
20:48:58|2.6524
20:48:59|2.6524
20:49:00|2.6524
20:49:01|2.65296
20:49:02|2.65296
20:49:03|2.6536
20:49:04|2.6531
20:49:05|2.6531
20:49:07|2.6533
20:49:08|2.6533
20:49:09|2.6533
20:49:10|2.6533
20:49:11|2.65351
20:49:12|2.65351
20:49:14|2.65351
20:49:15|2.65351
20:49:16|2.65351
20:49:16|2.65351
20:49:18|2.65351
20:49:19|2.65351
20:49:19|2.65351
20:49:21|2.65352
20:49:22|2.65352
20:49:23|2.65512
20:49:24|2.65512
20:49:25|2.6542
20:49:26|2.65498
20:49:27|2.65464
20:49:28|2.65465
20:49:29|2.65465
20:49:30|2.65582
20:49:31|2.65582
20:49:32|2.65286
20:49:33|2.65286
20:49:34|2.65303
20:49:35|2.65303
20:49:36|2.65304
20:49:37|2.65339
20:49:38|2.65339
20:49:39|2.65339
20:49:40|2.65339
20:49:42|2.65325
20:49:43|2.65326
20:49:44|2.65326
20:49:44|2.65326
20:49:45|2.65326
20:49:47|2.65377
20:49:48|2.65377
20:49:49|2.65342
20:49:50|2.65289
20:49:51|2.65289
20:49:52|2.653
20:49:53|2.65381
20:49:54|2.65381
20:49:55|2.65381
20:49:56|2.65381
20:49:57|2.65284
20:49:58|2.65284
20:49:58|2.65284
20:50:00|2.65284
20:50:01|2.65284
20:50:02|2.65441
20:50:03|2.65441
20:50:04|2.65441
20:50:04|2.65444
20:50:05|2.65444
20:50:08|2.65444
20:50:09|2.65444
20:50:10|2.65442
20:50:11|2.65442
20:50:12|2.65368
20:50:13|2.65368
20:50:13|2.65368
20:50:15|2.65368
20:50:16|2.65368
20:50:17|2.65368
20:50:19|2.65368
20:50:20|2.65338
20:50:21|2.65306
20:50:21|2.65306
20:50:23|2.65306
20:50:23|2.65306
20:50:25|2.65225
20:50:25|2.65225
20:50:27|2.65225
20:50:27|2.65246
20:50:28|2.65246
20:50:29|2.65205
20:50:30|2.65205
20:50:31|2.65206
20:50:33|2.6518
20:50:33|2.65158
20:50:35|2.6518
20:50:36|2.6518
20:50:37|2.65147
20:50:38|2.65147
20:50:39|2.65107
20:50:39|2.65107
20:50:41|2.65106
20:50:42|2.65106
20:50:43|2.6504
20:50:43|2.6508
20:50:45|2.65179
20:50:46|2.65179
20:50:47|2.65233
20:50:48|2.65233
20:50:49|2.65233
20:50:49|2.65403
20:50:51|2.65349
20:50:52|2.65349
20:50:53|2.65312
20:50:54|2.65333
20:50:55|2.65333
20:50:56|2.65339
20:50:57|2.65339
20:50:57|2.65305
20:51:00|2.65305
20:51:00|2.65305
20:51:01|2.65204
20:51:02|2.65204
20:51:03|2.65204
20:51:04|2.65204
20:51:05|2.6508
20:51:07|2.6508
20:51:08|2.6508
20:51:09|2.6508
20:51:10|2.6508
20:51:11|2.65134
20:51:12|2.65084
20:51:14|2.65084
20:51:15|2.65043
20:51:16|2.65122
20:51:17|2.65102
20:51:18|2.65102
20:51:19|2.65146
20:51:20|2.65146
20:51:21|2.65229
20:51:22|2.65229
20:51:23|2.65229
20:51:24|2.65229
20:51:25|2.65229
20:51:26|2.6516
20:51:28|2.6516
20:51:28|2.65159
20:51:29|2.65159
20:51:30|2.65159
20:51:31|2.65159
20:51:33|2.65159
20:51:34|2.65159
20:51:35|2.65159
20:51:35|2.65254
20:51:37|2.65253
20:51:38|2.65253
20:51:39|2.65253
20:51:40|2.65314
20:51:41|2.65158
20:51:42|2.65158
20:51:43|2.65156
20:51:44|2.65156
20:51:45|2.65156
20:51:46|2.65179
20:51:47|2.65179
20:51:47|2.65369
20:51:49|2.65369
20:51:50|2.65369
20:51:51|2.65271
20:51:52|2.65457
20:51:53|2.65457
20:51:54|2.65536
20:51:55|2.65474
20:51:56|2.6536
20:51:57|2.6536
20:51:58|2.65405
20:51:59|2.65405
20:52:00|2.65413
20:52:01|2.65372
20:52:02|2.65378
20:52:03|2.65378
20:52:04|2.65456
20:52:05|2.6556
20:52:06|2.65518
20:52:07|2.65518
20:52:08|2.65518
20:52:10|2.65467
20:52:11|2.6546
20:52:12|2.6546
20:52:13|2.6546
20:52:14|2.65452
20:52:15|2.65452
20:52:16|2.65432
20:52:17|2.65432
20:52:18|2.65417
20:52:19|2.65417
20:52:20|2.65417
20:52:21|2.65483
20:52:22|2.65482
20:52:23|2.65482
20:52:24|2.65482
20:52:25|2.65605
20:52:26|2.65605
20:52:27|2.65605
20:52:28|2.65605
20:52:30|2.65528
20:52:31|2.65552
20:52:32|2.65618
20:52:33|2.65618
20:52:34|2.65494
20:52:35|2.65494
20:52:35|2.6549
20:52:37|2.65475
20:52:38|2.65483
20:52:39|2.65483
20:52:40|2.65483
20:52:41|2.65394
20:52:42|2.65394
20:52:43|2.65394
20:52:44|2.65372
20:52:45|2.65338
20:52:46|2.65338
20:52:47|2.65258
20:52:48|2.65258
20:52:49|2.65258
20:52:50|2.65249
20:52:51|2.65258
20:52:52|2.6524
20:52:53|2.6524
20:52:54|2.6524
20:52:55|2.6524
20:52:56|2.6524
20:52:57|2.6524
20:52:58|2.65377
20:52:59|2.6532
20:53:00|2.6532
20:53:01|2.65379
20:53:02|2.65395
20:53:03|2.65395
20:53:04|2.65575
20:53:05|2.65575
20:53:06|2.65446
20:53:07|2.6544
20:53:09|2.6544
20:53:10|2.65455
20:53:11|2.65455
20:53:11|2.65463
20:53:13|2.65517
20:53:14|2.65517
20:53:15|2.65565
20:53:16|2.65565
20:53:17|2.65546
20:53:18|2.65546
20:53:19|2.65546
20:53:20|2.65598
20:53:21|2.65606
20:53:22|2.656
20:53:23|2.65662
20:53:24|2.65602
20:53:25|2.65602
20:53:26|2.65626
20:53:27|2.65626
20:53:28|2.65626
20:53:29|2.65733
20:53:30|2.65712
20:53:31|2.65712
20:53:32|2.65738
20:53:33|2.65738
20:53:34|2.65737
20:53:35|2.65688
20:53:36|2.65688
20:53:37|2.65636
20:53:39|2.65636
20:53:39|2.65688
20:53:41|2.65688
20:53:42|2.65737
20:53:43|2.65766
20:53:44|2.65643
20:53:45|2.65454
20:53:46|2.65455
20:53:47|2.65417
20:53:47|2.65417
20:53:49|2.65416
20:53:50|2.65416
20:53:51|2.65416
20:53:52|2.65399
20:53:53|2.65407
20:53:54|2.65407
20:53:55|2.65485
20:53:56|2.65485
20:53:57|2.65409
20:53:58|2.65484
20:53:59|2.65484
20:54:00|2.65486
20:54:01|2.65672
20:54:02|2.65672
20:54:03|2.65401
20:54:04|2.65401
20:54:05|2.65401
20:54:06|2.6536
20:54:07|2.6536
20:54:08|2.65359
20:54:09|2.65361
20:54:10|2.65359
20:54:12|2.65359
20:54:12|2.65359
20:54:14|2.65359
20:54:15|2.65359
20:54:16|2.65264
20:54:18|2.65262
20:54:19|2.65262
20:54:20|2.6536
20:54:21|2.65361
20:54:22|2.65404
20:54:23|2.65404
20:54:24|2.65359
20:54:25|2.65372
20:54:25|2.65372
20:54:27|2.65372
20:54:28|2.65359
20:54:28|2.65225
20:54:30|2.65248
20:54:31|2.65248
20:54:32|2.65301
20:54:33|2.65429
20:54:34|2.65429
20:54:35|2.65428
20:54:36|2.65428
20:54:37|2.65428
20:54:38|2.65428
20:54:39|2.65278
20:54:40|2.65278
20:54:41|2.65279
20:54:42|2.65288
20:54:43|2.65288
20:54:44|2.65288
20:54:45|2.65288
20:54:46|2.65358
20:54:47|2.65294
20:54:48|2.65294
20:54:49|2.65294
20:54:50|2.6532
20:54:51|2.6532
20:54:52|2.6532
20:54:53|2.6532
20:54:54|2.65276
20:54:55|2.65315
20:54:56|2.65321
20:54:57|2.65321
20:54:58|2.65321
20:54:59|2.65339
20:55:00|2.65339
20:55:01|2.65339
20:55:02|2.65339
20:55:03|2.6536
20:55:04|2.6536
20:55:05|2.6538
20:55:06|2.6538
20:55:07|2.65461
20:55:09|2.65461
20:55:09|2.65553
20:55:10|2.65402
20:55:12|2.65402
20:55:13|2.65478
20:55:14|2.65478
20:55:14|2.65478
20:55:15|2.65554
20:55:17|2.65604
20:55:19|2.65692
20:55:20|2.65692
20:55:21|2.65692
20:55:21|2.65692
20:55:22|2.65692
20:55:23|2.65815
20:55:24|2.65815
20:55:25|2.65823
20:55:26|2.65823
20:55:27|2.65831
20:55:28|2.65839
20:55:29|2.65913
20:55:30|2.66012
20:55:32|2.66012
20:55:33|2.65957
20:55:33|2.65892
20:55:34|2.65892
20:55:36|2.65892
20:55:37|2.65967
20:55:38|2.65993
20:55:38|2.65952
20:55:39|2.65892
20:55:41|2.65896
20:55:42|2.65913
20:55:42|2.65913
20:55:43|2.65913
20:55:45|2.65932
20:55:45|2.65932
20:55:47|2.65979
20:55:48|2.65979
20:55:49|2.65998
20:55:50|2.66007
20:55:51|2.66007
20:55:53|2.66007
20:55:53|2.66016
20:55:54|2.66015
20:55:55|2.65985
20:55:57|2.65927
20:55:57|2.65927
20:55:58|2.65927
20:55:59|2.65927
20:56:01|2.65927
20:56:01|2.65974
20:56:02|2.65974
20:56:04|2.65942
20:56:05|2.65942
20:56:05|2.65942
20:56:07|2.65942
20:56:07|2.66051
20:56:08|2.66051
20:56:09|2.66051
20:56:10|2.66022
20:56:11|2.6596
20:56:13|2.6596
20:56:15|2.66019
20:56:16|2.66019
20:56:17|2.65988
20:56:18|2.65961
20:56:20|2.65931
20:56:21|2.65931
20:56:22|2.65978
20:56:23|2.66095
20:56:24|2.66054
20:56:26|2.65954
20:56:26|2.65766
20:56:28|2.65782
20:56:29|2.65782
20:56:30|2.65835
20:56:30|2.65835
20:56:32|2.65835
20:56:32|2.65835
20:56:34|2.65835
20:56:35|2.65915
20:56:35|2.65915
20:56:37|2.65915
20:56:37|2.65915
20:56:39|2.65915
20:56:40|2.65915
20:56:41|2.65915
20:56:42|2.6598
20:56:43|2.6598
20:56:44|2.6598
20:56:45|2.659
20:56:46|2.65989
20:56:47|2.65989
20:56:48|2.65989
20:56:49|2.65752
20:56:50|2.65765
20:56:51|2.65765
20:56:52|2.65765
20:56:53|2.65765
20:56:54|2.65881
20:56:55|2.65792
20:56:57|2.65765
20:56:57|2.65765
20:56:58|2.65765
20:56:59|2.65765
20:57:01|2.65863
20:57:01|2.65863
20:57:03|2.65889
20:57:04|2.65889
20:57:05|2.65889
20:57:06|2.65889
20:57:08|2.65889
20:57:09|2.65889
20:57:09|2.65889
20:57:11|2.65889
20:57:11|2.65871
20:57:12|2.65822
20:57:14|2.65737
20:57:15|2.65737
20:57:16|2.65737
20:57:17|2.65614
20:57:18|2.65498
20:57:19|2.65498
20:57:20|2.65512
20:57:21|2.65538
20:57:22|2.65538
20:57:23|2.65538
20:57:24|2.65538
20:57:25|2.65442
20:57:26|2.65442
20:57:27|2.65444
20:57:28|2.65444
20:57:29|2.65444
20:57:30|2.65446
20:57:31|2.65446
20:57:32|2.65446
20:57:33|2.65538
20:57:34|2.65521
20:57:35|2.6551
20:57:36|2.65422
20:57:37|2.65422
20:57:39|2.65422
20:57:40|2.65422
20:57:40|2.65422
20:57:41|2.65422
20:57:42|2.65422
20:57:44|2.65364
20:57:45|2.65364
20:57:46|2.65446
20:57:47|2.65446
20:57:47|2.65446
20:57:49|2.65446
20:57:50|2.65446
20:57:50|2.65387
20:57:52|2.65387
20:57:53|2.6541
20:57:54|2.6541
20:57:54|2.6541
20:57:56|2.6541
20:57:57|2.6541
20:57:57|2.6537
20:57:58|2.6537
20:58:00|2.65511
20:58:01|2.65511
20:58:02|2.65511
20:58:03|2.65511
20:58:04|2.65511
20:58:05|2.65481
20:58:06|2.65481
20:58:07|2.65481
20:58:09|2.65481
20:58:09|2.65481
20:58:10|2.65497
20:58:11|2.65497
20:58:13|2.6544
20:58:13|2.65405
20:58:15|2.65405
20:58:17|2.65405
20:58:18|2.65423
20:58:19|2.654
20:58:21|2.654
20:58:21|2.65453
20:58:23|2.65453
20:58:24|2.65453
20:58:25|2.65453
20:58:25|2.65453
20:58:26|2.65453
20:58:28|2.65455
20:58:28|2.65455
20:58:30|2.6544
20:58:31|2.6544
20:58:31|2.6544
20:58:33|2.6544
20:58:34|2.65406
20:58:35|2.65406
20:58:36|2.65367
20:58:37|2.65399
20:58:38|2.65399
20:58:40|2.65259
20:58:40|2.6528
20:58:41|2.6528
20:58:43|2.6528
20:58:44|2.65453
20:58:45|2.65422
20:58:45|2.65422
20:58:47|2.65453
20:58:48|2.65453
20:58:49|2.65453
20:58:50|2.65453
20:58:51|2.65453
20:58:52|2.65426
20:58:53|2.65426
20:58:54|2.65426
20:58:55|2.65426
20:58:56|2.65426
20:58:57|2.65426
20:58:57|2.65426
20:58:59|2.65424
20:59:00|2.65386
20:59:01|2.65322
20:59:02|2.65403
20:59:03|2.65403
20:59:04|2.6537
20:59:05|2.65371
20:59:06|2.65278
20:59:07|2.65251
20:59:08|2.65251
20:59:09|2.65251
20:59:10|2.65251
20:59:11|2.65173
20:59:12|2.65173
20:59:13|2.65232
20:59:14|2.65232
20:59:15|2.65202
20:59:16|2.65202
20:59:18|2.65173
20:59:19|2.65173
20:59:20|2.6527
20:59:22|2.6527
20:59:23|2.65278
20:59:23|2.65278
20:59:25|2.65278
20:59:26|2.65278
20:59:28|2.65278
20:59:29|2.65268
20:59:30|2.65268
20:59:31|2.65089
20:59:32|2.65089
20:59:33|2.65089
20:59:34|2.65089
20:59:35|2.65081
20:59:35|2.65081
20:59:37|2.65135
20:59:38|2.6516
20:59:39|2.65214
20:59:40|2.65214
20:59:40|2.65411
20:59:42|2.65411
20:59:43|2.65452
20:59:44|2.65452
20:59:45|2.65452
20:59:46|2.65325
20:59:47|2.65325
20:59:48|2.65325
20:59:48|2.65325
20:59:50|2.65325
20:59:51|2.65325
20:59:53|2.65325
20:59:53|2.6536
20:59:54|2.65453
20:59:55|2.65446
20:59:56|2.65446
20:59:57|2.65446
20:59:58|2.65446
21:00:00|2.65297
21:00:01|2.65287
21:00:02|2.65287
21:00:03|2.654
21:00:04|2.654
21:00:05|2.654
21:00:06|2.65334
21:00:07|2.65496
21:00:08|2.65496
21:00:09|2.65421
21:00:10|2.65419
21:00:12|2.65538
21:00:12|2.65602
21:00:13|2.65602
21:00:14|2.65602
21:00:16|2.65587
21:00:16|2.65623
21:00:18|2.65612
21:00:19|2.65782
21:00:20|2.65782
21:00:21|2.65944
21:00:21|2.65791
21:00:23|2.65791
21:00:25|2.65791
21:00:26|2.6554
21:00:27|2.6542
21:00:28|2.65322
21:00:29|2.65369
21:00:30|2.65369
21:00:30|2.65539
21:00:32|2.65539
21:00:33|2.65542
21:00:34|2.65483
21:00:35|2.65555
21:00:36|2.65442
21:00:37|2.65532
21:00:38|2.65532
21:00:39|2.65794
21:00:40|2.65576
21:00:41|2.65694
21:00:42|2.65694
21:00:43|2.65694
21:00:44|2.65694
21:00:45|2.65997
21:00:46|2.65997
21:00:47|2.65925
21:00:48|2.65922
21:00:49|2.65978
21:00:51|2.65978
21:00:51|2.6548
21:00:52|2.65479
21:00:53|2.65453
21:00:55|2.65488
21:00:55|2.65436
21:00:56|2.65375
21:00:57|2.65375
21:00:58|2.65375
21:00:59|2.65515
21:01:00|2.65515
21:01:02|2.65515
21:01:02|2.65418
21:01:03|2.65427
21:01:04|2.65427
21:01:05|2.65336
21:01:06|2.65224
21:01:07|2.65257
21:01:08|2.65257
21:01:10|2.65249
21:01:10|2.65195
21:01:12|2.65195
21:01:12|2.65206
21:01:13|2.6526
21:01:15|2.65246
21:01:15|2.65205
21:01:16|2.65205
21:01:17|2.65195
21:01:19|2.6518
21:01:19|2.6518
21:01:21|2.6518
21:01:21|2.6518
21:01:22|2.65232
21:01:24|2.65209
21:01:25|2.65161
21:01:26|2.65075
21:01:27|2.65075
21:01:28|2.65075
21:01:29|2.65074
21:01:31|2.65165
21:01:32|2.65074
21:01:33|2.65037
21:01:34|2.65072
21:01:35|2.65072
21:01:36|2.65179
21:01:37|2.65148
21:01:38|2.65148
21:01:39|2.6504
21:01:39|2.65
21:01:40|2.65
21:01:42|2.65
21:01:44|2.65
21:01:44|2.65
21:01:45|2.6497
21:01:46|2.64835
21:01:47|2.6502
21:01:48|2.64908
21:01:49|2.64993
21:01:50|2.65132
21:01:52|2.65132
21:01:53|2.6505
21:01:53|2.6505
21:01:54|2.6505
21:01:56|2.6505
21:01:56|2.65001
21:01:57|2.65024
21:01:58|2.65004
21:01:59|2.65004
21:02:01|2.65004
21:02:03|2.65004
21:02:03|2.65004
21:02:05|2.64873
21:02:05|2.64873
21:02:06|2.64899
21:02:07|2.649
21:02:09|2.6494
21:02:09|2.6494
21:02:11|2.6494
21:02:12|2.64934
21:02:12|2.64975
21:02:14|2.64931
21:02:15|2.64902
21:02:15|2.64897
21:02:17|2.64897
21:02:17|2.64897
21:02:19|2.64897
21:02:21|2.64899
21:02:22|2.64914
21:02:23|2.64914
21:02:24|2.64914
21:02:26|2.64914
21:02:26|2.64914
21:02:27|2.64901
21:02:29|2.65004
21:02:30|2.65004
21:02:30|2.65004
21:02:31|2.64899
21:02:32|2.64899
21:02:34|2.64899
21:02:35|2.64899
21:02:36|2.64899
21:02:36|2.64899
21:02:37|2.64673
21:02:38|2.64742
21:02:39|2.64718
21:02:41|2.6471
21:02:42|2.6471
21:02:42|2.64673
21:02:43|2.64673
21:02:44|2.64598
21:02:46|2.64598
21:02:46|2.64586
21:02:47|2.6464
21:02:49|2.6466
21:02:50|2.6466
21:02:51|2.6466
21:02:51|2.64665
21:02:53|2.64665
21:02:54|2.64665
21:02:55|2.64665
21:02:57|2.64651
21:02:57|2.64608
21:02:58|2.64608
21:02:59|2.64608
21:03:00|2.64608
21:03:01|2.64846
21:03:02|2.64846
21:03:03|2.6478
21:03:05|2.6478
21:03:05|2.64673
21:03:06|2.64673
21:03:07|2.64635
21:03:09|2.6452
21:03:10|2.64476
21:03:11|2.64476
21:03:11|2.64291
21:03:13|2.64283
21:03:14|2.64192
21:03:15|2.64274
21:03:15|2.64274
21:03:17|2.64274
21:03:18|2.64341
21:03:19|2.64341
21:03:21|2.64341
21:03:22|2.64201
21:03:22|2.64106
21:03:24|2.64274
21:03:25|2.64274
21:03:26|2.64274
21:03:27|2.64274
21:03:28|2.64274
21:03:29|2.6412
21:03:30|2.6412
21:03:31|2.6412
21:03:32|2.64148
21:03:33|2.64161
21:03:34|2.64138
21:03:35|2.64138
21:03:36|2.64146
21:03:38|2.64146
21:03:39|2.6415
21:03:40|2.64151
21:03:41|2.64151
21:03:41|2.64151
21:03:42|2.64252
21:03:43|2.64252
21:03:45|2.6424
21:03:45|2.6424
21:03:46|2.6424
21:03:47|2.6424
21:03:48|2.6424
21:03:50|2.6424
21:03:51|2.64325
21:03:52|2.64281
21:03:52|2.6458
21:03:54|2.6444
21:03:54|2.64442
21:03:55|2.64442
21:03:56|2.6448
21:03:57|2.6448
21:03:59|2.64563
21:03:59|2.64563
21:04:01|2.64563
21:04:02|2.64882
21:04:03|2.64882
21:04:04|2.64841
21:04:06|2.64679
21:04:07|2.6504
21:04:07|2.65008
21:04:09|2.64773
21:04:09|2.64679
21:04:10|2.64679
21:04:11|2.6468
21:04:13|2.64699
21:04:13|2.64699
21:04:14|2.6468
21:04:16|2.6468
21:04:18|2.64681
21:04:19|2.64745
21:04:21|2.64799
21:04:22|2.64679
21:04:23|2.64681
21:04:24|2.64701
21:04:25|2.64701
21:04:26|2.64701
21:04:27|2.64701
21:04:28|2.64701
21:04:29|2.64798
21:04:30|2.64838
21:04:31|2.64838
21:04:32|2.64934
21:04:33|2.64961
21:04:34|2.64961
21:04:35|2.64961
21:04:36|2.6496
21:04:37|2.6496
21:04:38|2.6496
21:04:40|2.65008
21:04:40|2.65122
21:04:41|2.65052
21:04:42|2.65027
21:04:43|2.6506
21:04:44|2.65127
21:04:45|2.6522
21:04:46|2.6522
21:04:47|2.6522
21:04:49|2.6522
21:04:50|2.65276
21:04:51|2.65276
21:04:52|2.65276
21:04:53|2.6519
21:04:54|2.6519
21:04:55|2.6519
21:04:56|2.6519
21:04:57|2.6519
21:04:58|2.6519
21:04:59|2.6519
21:05:00|2.6519
21:05:01|2.65339
21:05:02|2.65339
21:05:03|2.65339
21:05:04|2.65416
21:05:05|2.65416
21:05:06|2.65416
21:05:07|2.65423
21:05:08|2.65449
21:05:09|2.65449
21:05:10|2.65449
21:05:11|2.65416
21:05:12|2.65272
21:05:13|2.65272
21:05:14|2.65272
21:05:15|2.65394
21:05:16|2.65381
21:05:17|2.65381
21:05:19|2.6519
21:05:20|2.65129
21:05:21|2.65129
21:05:23|2.65175
21:05:24|2.65134
21:05:25|2.65134
21:05:26|2.65152
21:05:27|2.65164
21:05:28|2.65164
21:05:30|2.65164
21:05:30|2.6525
21:05:31|2.6525
21:05:32|2.653
21:05:34|2.65211
21:05:35|2.65211
21:05:35|2.65272
21:05:36|2.65272
21:05:37|2.65253
21:05:39|2.65252
21:05:40|2.65252
21:05:41|2.65252
21:05:42|2.65252
21:05:42|2.65211
21:05:43|2.65211
21:05:45|2.65211
21:05:46|2.65211
21:05:47|2.65162
21:05:48|2.65162
21:05:48|2.65162
21:05:49|2.65162
21:05:51|2.65162
21:05:51|2.65162
21:05:52|2.65162
21:05:54|2.65179
21:05:55|2.65179
21:05:55|2.65141
21:05:57|2.65141
21:05:57|2.65141
21:05:59|2.65141
21:06:00|2.65219
21:06:01|2.652
21:06:02|2.65243
21:06:02|2.65243
21:06:04|2.65204
21:06:04|2.65204
21:06:06|2.65135
21:06:07|2.65135
21:06:08|2.65075
21:06:09|2.65062
21:06:09|2.65062
21:06:10|2.65074
21:06:12|2.65075
21:06:13|2.65075
21:06:14|2.653
21:06:15|2.653
21:06:16|2.65629
21:06:17|2.65691
21:06:19|2.65691
21:06:20|2.65675
21:06:21|2.65675
21:06:22|2.65675
21:06:23|2.65675
21:06:24|2.65692
21:06:25|2.65692
21:06:26|2.65692
21:06:27|2.65712
21:06:28|2.65712
21:06:29|2.65742
21:06:30|2.65749
21:06:31|2.65767
21:06:32|2.65739
21:06:33|2.65739
21:06:34|2.65739
21:06:35|2.65752
21:06:36|2.65752
21:06:37|2.65752
21:06:39|2.65752
21:06:40|2.65752
21:06:41|2.65748
21:06:41|2.6574
21:06:43|2.65723
21:06:44|2.65723
21:06:45|2.65723
21:06:46|2.65736
21:06:47|2.65761
21:06:48|2.65795
21:06:48|2.65795
21:06:50|2.65795
21:06:51|2.65795
21:06:52|2.65795
21:06:52|2.65795
21:06:54|2.65795
21:06:55|2.6574
21:06:56|2.65742
21:06:57|2.65742
21:06:58|2.65742
21:06:59|2.65742
21:07:00|2.65675
21:07:01|2.657
21:07:02|2.657
21:07:03|2.65707
21:07:03|2.65709
21:07:05|2.65709
21:07:06|2.65709
21:07:07|2.65737
21:07:08|2.65737
21:07:09|2.6553
21:07:10|2.65406
21:07:10|2.65532
21:07:11|2.65532
21:07:13|2.65532
21:07:14|2.65662
21:07:15|2.65708
21:07:16|2.65709
21:07:17|2.65749
21:07:18|2.65718
21:07:20|2.65718
21:07:20|2.65755
21:07:21|2.65755
21:07:23|2.65756
21:07:23|2.65756
21:07:25|2.65756
21:07:26|2.65736
21:07:26|2.65736
21:07:28|2.65736
21:07:29|2.65736
21:07:30|2.65736
21:07:31|2.65662
21:07:32|2.65532
21:07:33|2.65609
21:07:34|2.6551
21:07:35|2.6551
21:07:36|2.655
21:07:37|2.655
21:07:38|2.655
21:07:40|2.655
21:07:40|2.65508
21:07:41|2.65506
21:07:42|2.65624
21:07:43|2.65656
21:07:45|2.65655
21:07:45|2.65659
21:07:46|2.65661
21:07:48|2.65659
21:07:48|2.65662
21:07:49|2.65662
21:07:50|2.65662
21:07:51|2.6573
21:07:53|2.6573
21:07:53|2.6573
21:07:55|2.6573
21:07:55|2.6573
21:07:56|2.65661
21:07:58|2.65661
21:07:59|2.65661
21:07:59|2.65661
21:08:00|2.65674
21:08:01|2.65674
21:08:03|2.65674
21:08:04|2.65662
21:08:04|2.65662
21:08:06|2.65662
21:08:07|2.65662
21:08:08|2.65662
21:08:08|2.65675
21:08:10|2.65675
21:08:11|2.65675
21:08:12|2.65662
21:08:12|2.65662
21:08:14|2.65668
21:08:15|2.65666
21:08:16|2.65666
21:08:16|2.65666
21:08:17|2.65661
21:08:19|2.65585
21:08:21|2.65585
21:08:22|2.65592
21:08:22|2.65592
21:08:24|2.65584
21:08:25|2.65564
21:08:26|2.65564
21:08:27|2.65432
21:08:28|2.65373
21:08:29|2.65327
21:08:30|2.6529
21:08:31|2.6529
21:08:32|2.65306
21:08:33|2.65306
21:08:34|2.65255
21:08:35|2.65211
21:08:36|2.65211
21:08:37|2.65211
21:08:38|2.65211
21:08:39|2.65211
21:08:40|2.65211
21:08:41|2.65242
21:08:42|2.65213
21:08:43|2.65213
21:08:44|2.65213
21:08:45|2.65311
21:08:46|2.65311
21:08:47|2.65282
21:08:49|2.6528
21:08:50|2.65244
21:08:51|2.65263
21:08:51|2.65263
21:08:53|2.65267
21:08:54|2.65319
21:08:55|2.65354
21:08:56|2.65354
21:08:57|2.65353
21:08:57|2.65353
21:08:59|2.65334
21:09:00|2.65352
21:09:01|2.65352
21:09:02|2.65354
21:09:03|2.653
21:09:04|2.65353
21:09:05|2.65343
21:09:06|2.65353
21:09:07|2.65353
21:09:08|2.65353
21:09:09|2.6527
21:09:10|2.6527
21:09:11|2.6527
21:09:12|2.6542
21:09:13|2.65446
21:09:14|2.65446
21:09:15|2.65446
21:09:16|2.65443
21:09:17|2.65443
21:09:18|2.65443
21:09:19|2.65354
21:09:20|2.65373
21:09:22|2.65373
21:09:23|2.65373
21:09:24|2.65393
21:09:25|2.65474
21:09:27|2.65554
21:09:28|2.654
21:09:29|2.654
21:09:30|2.65373
21:09:31|2.65372
21:09:32|2.65372
21:09:33|2.65372
21:09:34|2.6536
21:09:35|2.65393
21:09:36|2.65459
21:09:37|2.65459
21:09:39|2.65459
21:09:39|2.65459
21:09:40|2.65459
21:09:42|2.65459
21:09:43|2.65459
21:09:44|2.6545
21:09:44|2.6545
21:09:46|2.6546
21:09:47|2.6546
21:09:48|2.6546
21:09:49|2.6546
21:09:50|2.6546
21:09:51|2.6546
21:09:51|2.6546
21:09:53|2.6546
21:09:53|2.6546
21:09:54|2.6546
21:09:56|2.6546
21:09:57|2.6546
21:09:57|2.65564
21:09:59|2.65464
21:09:59|2.65463
21:10:01|2.65463
21:10:02|2.65472
21:10:03|2.65472
21:10:03|2.65472
21:10:04|2.65487
21:10:05|2.65518
21:10:07|2.65546
21:10:08|2.65477
21:10:09|2.65477
21:10:10|2.65477
21:10:10|2.65477
21:10:12|2.65477
21:10:13|2.65477
21:10:14|2.65483
21:10:15|2.65564
21:10:16|2.65564
21:10:17|2.65563
21:10:18|2.65563
21:10:18|2.65564
21:10:20|2.65668
21:10:21|2.65623
21:10:23|2.65625
21:10:23|2.65624
21:10:25|2.65699
21:10:26|2.65675
21:10:27|2.6556
21:10:28|2.65631
21:10:29|2.65663
21:10:30|2.65716
21:10:31|2.65717
21:10:32|2.65717
21:10:33|2.65716
21:10:34|2.65716
21:10:35|2.65649
21:10:36|2.65609
21:10:37|2.6554
21:10:38|2.65525
21:10:39|2.65525
21:10:40|2.65525
21:10:41|2.65525
21:10:42|2.65364
21:10:43|2.65364
21:10:44|2.65364
21:10:45|2.65366
21:10:46|2.65366
21:10:47|2.65353
21:10:48|2.65353
21:10:50|2.6542
21:10:51|2.6554
21:10:51|2.6554
21:10:53|2.6552
21:10:53|2.65361
21:10:55|2.65361
21:10:55|2.65361
21:10:56|2.65361
21:10:58|2.65361
21:10:59|2.65358
21:10:59|2.65358
21:11:00|2.65358
21:11:01|2.65189
21:11:03|2.6519
21:11:04|2.6519
21:11:04|2.65162
21:11:06|2.65162
21:11:06|2.65142
21:11:08|2.6522
21:11:09|2.65241
21:11:10|2.6508
21:11:10|2.6508
21:11:12|2.65088
21:11:12|2.6512
21:11:13|2.6512
21:11:15|2.65123
21:11:16|2.65242
21:11:16|2.65285
21:11:18|2.65285
21:11:19|2.65303
21:11:20|2.65303
21:11:21|2.65303
21:11:23|2.65303
21:11:24|2.6524
21:11:24|2.65195
21:11:26|2.65195
21:11:27|2.65195
21:11:28|2.65195
21:11:29|2.65195
21:11:30|2.65195
21:11:31|2.65166
21:11:31|2.6516
21:11:33|2.6516
21:11:34|2.6516
21:11:35|2.65141
21:11:36|2.65141
21:11:37|2.65141
21:11:38|2.65098
21:11:39|2.65088
21:11:40|2.65088
21:11:41|2.65088
21:11:42|2.652
21:11:43|2.652
21:11:44|2.652
21:11:45|2.652
21:11:46|2.652
21:11:47|2.65258
21:11:48|2.65235
21:11:49|2.65235
21:11:50|2.65235
21:11:51|2.65235
21:11:52|2.65235
21:11:53|2.65235
21:11:54|2.65104
21:11:55|2.65104
21:11:57|2.65104
21:11:58|2.65104
21:11:59|2.65104
21:11:59|2.65123
21:12:00|2.65123
21:12:02|2.65123
21:12:02|2.65142
21:12:04|2.65142
21:12:05|2.65123
21:12:05|2.65105
21:12:07|2.65105
21:12:07|2.65105
21:12:08|2.65087
21:12:09|2.65
21:12:10|2.64885
21:12:12|2.6488
21:12:13|2.6488
21:12:13|2.6488
21:12:14|2.64879
21:12:16|2.64823
21:12:16|2.6478
21:12:17|2.647
21:12:19|2.647
21:12:19|2.647
21:12:20|2.647
21:12:21|2.647
21:12:23|2.64791
21:12:24|2.64791
21:12:26|2.6477
21:12:27|2.6504
21:12:28|2.65061
21:12:30|2.65061
21:12:31|2.65061
21:12:32|2.6514
21:12:33|2.6514
21:12:34|2.6512
21:12:35|2.6512
21:12:36|2.6512
21:12:37|2.653
21:12:39|2.65217
21:12:40|2.65217
21:12:40|2.65217
21:12:41|2.65217
21:12:43|2.65083
21:12:43|2.65083
21:12:44|2.65083
21:12:45|2.65133
21:12:47|2.65133
21:12:48|2.65133
21:12:49|2.65133
21:12:50|2.6527
21:12:51|2.65277
21:12:52|2.65277
21:12:53|2.65121
21:12:54|2.65121
21:12:55|2.65113
21:12:56|2.65113
21:12:57|2.65058
21:12:58|2.65031
21:12:59|2.65031
21:13:00|2.65031
21:13:01|2.65018
21:13:02|2.65018
21:13:03|2.65018
21:13:05|2.64982
21:13:05|2.64213
21:13:06|2.64437
21:13:07|2.6442
21:13:09|2.64436
21:13:09|2.64401
21:13:11|2.64402
21:13:12|2.64402
21:13:13|2.6444
21:13:13|2.6444
21:13:15|2.644
21:13:15|2.64387
21:13:16|2.64387
21:13:17|2.64358
21:13:18|2.64219
21:13:19|2.6422
21:13:20|2.64153
21:13:21|2.64153
21:13:22|2.64204
21:13:24|2.64287
21:13:25|2.64287
21:13:26|2.64322
21:13:27|2.64248
21:13:28|2.6423
21:13:29|2.6423
21:13:31|2.6423
21:13:32|2.64228
21:13:33|2.64228
21:13:34|2.64228
21:13:35|2.64228
21:13:36|2.64288
21:13:37|2.64288
21:13:38|2.64275
21:13:39|2.64275
21:13:40|2.64275
21:13:41|2.64302
21:13:42|2.64302
21:13:43|2.64228
21:13:44|2.64288
21:13:45|2.64288
21:13:46|2.64288
21:13:47|2.64288
21:13:48|2.64418
21:13:49|2.64469
21:13:50|2.64359
21:13:51|2.64342
21:13:52|2.64333
21:13:54|2.64333
21:13:55|2.64369
21:13:55|2.64369
21:13:56|2.6436
21:13:57|2.6436
21:13:58|2.6436
21:13:59|2.64325
21:14:01|2.64321
21:14:02|2.64285
21:14:02|2.64285
21:14:03|2.64341
21:14:05|2.64341
21:14:06|2.6426
21:14:07|2.64302
21:14:08|2.64302
21:14:08|2.64302
21:14:10|2.64118
21:14:11|2.64118
21:14:11|2.64184
21:14:13|2.64184
21:14:13|2.64184
21:14:14|2.64302
21:14:15|2.64269
21:14:16|2.64117
21:14:17|2.64074
21:14:19|2.64117
21:14:19|2.64117
21:14:21|2.64117
21:14:22|2.64005
21:14:22|2.64063
21:14:23|2.64063
21:14:25|2.64028
21:14:26|2.64105
21:14:28|2.64105
21:14:28|2.64021
21:14:30|2.63985
21:14:30|2.64028
21:14:31|2.64028
21:14:32|2.64105
21:14:34|2.6408
21:14:35|2.6408
21:14:35|2.6408
21:14:37|2.63985
21:14:38|2.64003
21:14:39|2.64003
21:14:39|2.64003
21:14:40|2.64021
21:14:41|2.64038
21:14:42|2.64038
21:14:43|2.64038
21:14:44|2.63994
21:14:46|2.64037
21:14:47|2.63943
21:14:48|2.6406
21:14:48|2.6406
21:14:49|2.64027
21:14:50|2.64099
21:14:52|2.64099
21:14:53|2.6395
21:14:53|2.6395
21:14:54|2.64079
21:14:56|2.64079
21:14:56|2.63899
21:14:57|2.63896
21:14:58|2.63839
21:15:00|2.6386
21:15:01|2.6388
21:15:01|2.63959
21:15:02|2.6392
21:15:04|2.63898
21:15:05|2.63899
21:15:06|2.63896
21:15:07|2.63896
21:15:08|2.63878
21:15:09|2.63836
21:15:10|2.63871
21:15:12|2.63872
21:15:12|2.63872
21:15:14|2.63959
21:15:14|2.64076
21:15:15|2.639
21:15:16|2.639
21:15:17|2.6392
21:15:18|2.6394
21:15:19|2.63971
21:15:20|2.63971
21:15:21|2.64118
21:15:22|2.64118
21:15:23|2.64117
21:15:25|2.64117
21:15:25|2.64117
21:15:27|2.64117
21:15:27|2.6404
21:15:29|2.6404
21:15:30|2.6404
21:15:30|2.6404
21:15:31|2.63987
21:15:33|2.63994
21:15:33|2.63994
21:15:34|2.63994
21:15:35|2.64052
21:15:37|2.64052
21:15:38|2.64052
21:15:39|2.6408
21:15:39|2.6408
21:15:40|2.6408
21:15:42|2.6408
21:15:42|2.6408
21:15:44|2.64082
21:15:45|2.64118
21:15:45|2.64118
21:15:46|2.64108
21:15:48|2.64298
21:15:49|2.64457
21:15:50|2.64457
21:15:51|2.6447
21:15:51|2.64339
21:15:53|2.64256
21:15:54|2.6426
21:15:55|2.6427
21:15:55|2.64118
21:15:57|2.64118
21:15:57|2.64112
21:15:59|2.64112
21:16:00|2.64111
21:16:00|2.64111
21:16:01|2.64002
21:16:02|2.64002
21:16:03|2.64035
21:16:05|2.64035
21:16:06|2.64035
21:16:06|2.64071
21:16:08|2.64053
21:16:08|2.64001
21:16:10|2.6402
21:16:10|2.64002
21:16:11|2.63797
21:16:13|2.6384
21:16:14|2.6384
21:16:15|2.6386
21:16:16|2.6386
21:16:17|2.63845
21:16:17|2.6388
21:16:18|2.6382
21:16:20|2.63813
21:16:21|2.63915
21:16:22|2.63914
21:16:23|2.63823
21:16:23|2.63823
21:16:24|2.63871
21:16:26|2.63871
21:16:27|2.6384
21:16:28|2.6384
21:16:29|2.6372
21:16:30|2.63699
21:16:30|2.63689
21:16:32|2.6362
21:16:34|2.63657
21:16:34|2.6368
21:16:36|2.63725
21:16:37|2.63725
21:16:38|2.6348
21:16:40|2.6342
21:16:41|2.63345
21:16:41|2.63377
21:16:43|2.63377
21:16:43|2.63429
21:16:44|2.63429
21:16:46|2.63429
21:16:47|2.63492
21:16:48|2.63528
21:16:49|2.63528
21:16:49|2.63559
21:16:50|2.63559
21:16:52|2.63559
21:16:52|2.63559
21:16:53|2.6364
21:16:55|2.63689
21:16:55|2.63689
21:16:57|2.63656
21:16:57|2.63682
21:16:58|2.63633
21:16:59|2.63633
21:17:00|2.63633
21:17:01|2.63689
21:17:03|2.63604
21:17:04|2.63604
21:17:05|2.63604
21:17:06|2.63604
21:17:07|2.63604
21:17:08|2.63663
21:17:09|2.63604
21:17:10|2.63568
21:17:11|2.6362
21:17:12|2.6362
21:17:13|2.6362
21:17:14|2.635
21:17:15|2.635
21:17:16|2.63593
21:17:18|2.63588
21:17:18|2.63577
21:17:19|2.63577
21:17:20|2.63535
21:17:21|2.63535
21:17:22|2.63535
21:17:24|2.63535
21:17:24|2.63535
21:17:25|2.63402
21:17:26|2.63451
21:17:27|2.63451
21:17:28|2.63475
21:17:29|2.63475
21:17:31|2.63468
21:17:32|2.63468
21:17:33|2.63468
21:17:34|2.6348
21:17:35|2.6348
21:17:35|2.6348
21:17:37|2.6369
21:17:38|2.6369
21:17:39|2.6366
21:17:40|2.6366
21:17:41|2.63523
21:17:42|2.6354
21:17:43|2.6354
21:17:44|2.6354
21:17:45|2.6356
21:17:46|2.6356
21:17:48|2.6344
21:17:49|2.63455
21:17:50|2.63423
21:17:51|2.63397
21:17:51|2.63397
21:17:52|2.63455
21:17:54|2.634
21:17:55|2.634
21:17:56|2.63456
21:17:56|2.6348
21:17:58|2.6348
21:17:59|2.6348
21:17:59|2.6348
21:18:01|2.6348
21:18:02|2.63488
21:18:02|2.63488
21:18:03|2.63488
21:18:05|2.6352
21:18:06|2.63598
21:18:07|2.63638
21:18:08|2.63664
21:18:09|2.6356
21:18:10|2.6356
21:18:11|2.6356
21:18:12|2.63605
21:18:13|2.63605
21:18:13|2.63605
21:18:15|2.63606
21:18:16|2.63606
21:18:16|2.63606
21:18:18|2.63606
21:18:19|2.63606
21:18:20|2.63625
21:18:21|2.63625
21:18:22|2.63625
21:18:23|2.63625
21:18:24|2.63625
21:18:24|2.63625
21:18:25|2.63625
21:18:27|2.63552
21:18:28|2.63552
21:18:30|2.63552
21:18:30|2.63552
21:18:32|2.635
21:18:34|2.6342
21:18:35|2.63423
21:18:36|2.63371
21:18:37|2.63371
21:18:38|2.63371
21:18:38|2.63371
21:18:40|2.63383
21:18:41|2.63383
21:18:42|2.63383
21:18:43|2.63382
21:18:44|2.63382
21:18:44|2.63294
21:18:46|2.6324
21:18:47|2.63189
21:18:48|2.63225
21:18:49|2.63225
21:18:50|2.63267
21:18:51|2.6322
21:18:52|2.6322
21:18:53|2.6322
21:18:54|2.6322
21:18:54|2.6322
21:18:55|2.63241
21:18:56|2.63244
21:18:58|2.6328
21:18:59|2.6324
21:19:00|2.63208
21:19:01|2.63208
21:19:02|2.63208
21:19:03|2.63233
21:19:04|2.63239
21:19:05|2.6322
21:19:06|2.63171
21:19:06|2.632
21:19:08|2.632
21:19:09|2.632
21:19:10|2.63237
21:19:11|2.63237
21:19:12|2.63237
21:19:13|2.63237
21:19:14|2.63181
21:19:15|2.63193
21:19:16|2.63193
21:19:17|2.63196
21:19:18|2.63196
21:19:20|2.63196
21:19:21|2.63196
21:19:21|2.63157
21:19:23|2.63274
21:19:23|2.63274
21:19:24|2.633
21:19:26|2.633
21:19:26|2.63398
21:19:28|2.63398
21:19:29|2.63611
21:19:30|2.63558
21:19:31|2.63558
21:19:31|2.63591
21:19:33|2.63591
21:19:34|2.63396
21:19:35|2.63233
21:19:36|2.63149
21:19:37|2.63154
21:19:38|2.63158
21:19:39|2.63214
21:19:40|2.63214
21:19:42|2.63214
21:19:42|2.63223
21:19:44|2.63225
21:19:44|2.63247
21:19:46|2.63247
21:19:47|2.633
21:19:48|2.633
21:19:49|2.633
21:19:49|2.633
21:19:51|2.6331
21:19:51|2.6331
21:19:53|2.63344
21:19:54|2.63344
21:19:54|2.63344
21:19:56|2.63342
21:19:57|2.63342
21:19:58|2.63412
21:19:59|2.63478
21:20:00|2.63441
21:20:01|2.63441
21:20:02|2.63441
21:20:03|2.63486
21:20:04|2.63486
21:20:05|2.63486
21:20:06|2.63486
21:20:07|2.63601
21:20:08|2.63581
21:20:09|2.63561
21:20:10|2.63561
21:20:11|2.63536
21:20:12|2.635
21:20:13|2.63533
21:20:14|2.63533
21:20:15|2.63482
21:20:16|2.63482
21:20:17|2.63482
21:20:18|2.63482
21:20:19|2.63493
21:20:20|2.63514
21:20:21|2.63514
21:20:22|2.63514
21:20:23|2.63482
21:20:24|2.63422
21:20:25|2.63345
21:20:26|2.63267
21:20:27|2.63267
21:20:28|2.63267
21:20:29|2.63267
21:20:30|2.63267
21:20:32|2.63307
21:20:32|2.63322
21:20:34|2.63379
21:20:35|2.63379
21:20:36|2.63456
21:20:36|2.63456
21:20:38|2.63578
21:20:39|2.63512
21:20:40|2.63512
21:20:41|2.63512
21:20:42|2.63512
21:20:43|2.6348
21:20:43|2.63508
21:20:45|2.63508
21:20:46|2.63523
21:20:47|2.63523
21:20:48|2.63523
21:20:49|2.63523
21:20:50|2.63493
21:20:51|2.63493
21:20:52|2.63493
21:20:53|2.63507
21:20:54|2.63449
21:20:55|2.6347
21:20:56|2.63509
21:20:57|2.63509
21:20:58|2.63535
21:20:59|2.63535
21:21:00|2.63535
21:21:01|2.63535
21:21:03|2.6346
21:21:03|2.6346
21:21:04|2.6346
21:21:06|2.63449
21:21:07|2.6331
21:21:07|2.6331
21:21:08|2.63165
21:21:09|2.63161
21:21:10|2.63061
21:21:12|2.63062
21:21:13|2.63092
21:21:13|2.63092
21:21:15|2.63092
21:21:15|2.63092
21:21:17|2.6302
21:21:18|2.6302
21:21:19|2.6302
21:21:20|2.63029
21:21:21|2.63003
21:21:22|2.63116
21:21:23|2.63116
21:21:24|2.63113
21:21:25|2.63065
21:21:26|2.63118
21:21:27|2.63118
21:21:28|2.63248
21:21:29|2.63248
21:21:30|2.63248
21:21:31|2.63248
21:21:32|2.63281
21:21:33|2.6312
21:21:34|2.6312
21:21:36|2.6312
21:21:37|2.6314
21:21:37|2.6314
21:21:38|2.63159
21:21:40|2.63159
21:21:41|2.63273
21:21:43|2.63273
21:21:43|2.63273
21:21:45|2.63273
21:21:45|2.63273
21:21:46|2.63273
21:21:48|2.63273
21:21:49|2.63003
21:21:50|2.63059
21:21:51|2.63059
21:21:52|2.63059
21:21:53|2.63059
21:21:54|2.63059
21:21:56|2.63059
21:21:56|2.63059
21:21:58|2.63085
21:21:59|2.63085
21:22:00|2.6316
21:22:01|2.6316
21:22:02|2.6316
21:22:03|2.6314
21:22:04|2.6314
21:22:05|2.63136
21:22:06|2.6318
21:22:07|2.63214
21:22:08|2.63221
21:22:09|2.6318
21:22:11|2.6318
21:22:12|2.6318
21:22:12|2.63059
21:22:14|2.63078
21:22:14|2.63059
21:22:15|2.63059
21:22:17|2.63059
21:22:17|2.6306
21:22:18|2.6306
21:22:19|2.63034
21:22:21|2.6304
21:22:22|2.6304
21:22:23|2.63118
21:22:24|2.63118
21:22:25|2.63118
21:22:26|2.6316
21:22:27|2.6316
21:22:28|2.63101
21:22:29|2.63101
21:22:30|2.63101
21:22:31|2.63101
21:22:31|2.63101
21:22:32|2.63101
21:22:34|2.63101
21:22:36|2.63123
21:22:36|2.63123
21:22:37|2.63128
21:22:39|2.63128
21:22:39|2.63128
21:22:41|2.63128
21:22:41|2.63128
21:22:43|2.63143
21:22:44|2.63156
21:22:45|2.63156
21:22:45|2.63156
21:22:46|2.63156
21:22:48|2.63143
21:22:48|2.63143
21:22:49|2.63143
21:22:51|2.63033
21:22:51|2.63009
21:22:53|2.6306
21:22:53|2.6306
21:22:55|2.6306
21:22:56|2.6306
21:22:57|2.6306
21:22:58|2.6306
21:22:59|2.6306
21:23:00|2.6306
21:23:01|2.6306
21:23:02|2.6306
21:23:03|2.6306
21:23:04|2.63038
21:23:05|2.6306
21:23:06|2.63035
21:23:07|2.62987
21:23:08|2.62854
21:23:09|2.62834
21:23:10|2.62862
21:23:11|2.62862
21:23:11|2.62834
21:23:13|2.6278
21:23:14|2.6278
21:23:15|2.62858
21:23:15|2.62858
21:23:16|2.62858
21:23:18|2.62844
21:23:19|2.62844
21:23:20|2.62844
21:23:21|2.62844
21:23:22|2.628
21:23:22|2.628
21:23:23|2.62881
21:23:25|2.62881
21:23:26|2.62881
21:23:26|2.63014
21:23:27|2.63083
21:23:28|2.63083
21:23:29|2.6303
21:23:30|2.6303
21:23:31|2.62801
21:23:33|2.62802
21:23:35|2.628
21:23:36|2.628
21:23:38|2.628
21:23:39|2.628
21:23:40|2.628
21:23:41|2.628
21:23:43|2.628
21:23:43|2.628
21:23:45|2.628
21:23:46|2.62617
21:23:47|2.62572
21:23:48|2.62616
21:23:49|2.62744
21:23:50|2.62968
21:23:51|2.63023
21:23:52|2.62851
21:23:53|2.62851
21:23:54|2.62851
21:23:55|2.62851
21:23:56|2.62352
21:23:57|2.62558
21:23:58|2.62642
21:23:59|2.62654
21:24:00|2.62693
21:24:01|2.62651
21:24:02|2.62651
21:24:03|2.62651
21:24:04|2.62744
21:24:05|2.62733
21:24:06|2.62706
21:24:07|2.62706
21:24:08|2.62672
21:24:09|2.62681
21:24:10|2.62681
21:24:12|2.62624
21:24:12|2.62651
21:24:13|2.62608
21:24:14|2.62631
21:24:15|2.62631
21:24:16|2.62622
21:24:18|2.62667
21:24:18|2.62703
21:24:20|2.62703
21:24:20|2.62691
21:24:22|2.62691
21:24:22|2.62691
21:24:24|2.6264
21:24:24|2.6264
21:24:26|2.62587
21:24:26|2.62587
21:24:27|2.62664
21:24:29|2.62664
21:24:30|2.62587
21:24:31|2.62587
21:24:32|2.62576
21:24:32|2.62572
21:24:34|2.62447
21:24:36|2.62447
21:24:37|2.62447
21:24:38|2.62559
21:24:38|2.62559
21:24:39|2.62744
21:24:41|2.62688
21:24:43|2.62688
21:24:43|2.62688
21:24:45|2.62688
21:24:46|2.62688
21:24:47|2.62659
21:24:47|2.62659
21:24:49|2.62669
21:24:50|2.62669
21:24:51|2.62669
21:24:52|2.62669
21:24:53|2.6263
21:24:54|2.62605
21:24:55|2.62603
21:24:56|2.62567
21:24:57|2.62567
21:24:58|2.62576
21:24:59|2.62609
21:25:00|2.62541
21:25:01|2.6262
21:25:02|2.62585
21:25:03|2.62585
21:25:05|2.62585
21:25:05|2.62585
21:25:06|2.62585
21:25:08|2.62679
21:25:08|2.62679
21:25:09|2.62631
21:25:10|2.62642
21:25:11|2.62551
21:25:12|2.62525
21:25:13|2.62525
21:25:15|2.62746
21:25:15|2.62746
21:25:16|2.62746
21:25:17|2.62604
21:25:18|2.62551
21:25:19|2.62502
21:25:20|2.62524
21:25:22|2.62524
21:25:23|2.62524
21:25:23|2.62504
21:25:24|2.62504
21:25:26|2.62485
21:25:26|2.62486
21:25:27|2.62486
21:25:29|2.62502
21:25:29|2.62502
21:25:30|2.62502
21:25:31|2.62502
21:25:33|2.62487
21:25:33|2.62485
21:25:34|2.62401
21:25:36|2.62434
21:25:38|2.62435
21:25:38|2.62435
21:25:39|2.62435
21:25:40|2.62422
21:25:41|2.62461
21:25:42|2.62426
21:25:44|2.62489
21:25:44|2.62489
21:25:45|2.62489
21:25:47|2.62489
21:25:48|2.6244
21:25:48|2.6245
21:25:50|2.62538
21:25:51|2.62538
21:25:51|2.62538
21:25:53|2.625
21:25:54|2.62473
21:25:54|2.62473
21:25:56|2.62421
21:25:57|2.6246
21:25:58|2.62524
21:25:59|2.62489
21:25:59|2.62491
21:26:01|2.62523
21:26:02|2.6252
21:26:03|2.62521
21:26:04|2.62537
21:26:05|2.62537
21:26:06|2.62537
21:26:07|2.62537
21:26:08|2.626
21:26:09|2.626
21:26:10|2.626
21:26:11|2.62469
21:26:12|2.62537
21:26:13|2.62537
21:26:14|2.62537
21:26:16|2.62537
21:26:16|2.62537
21:26:17|2.62525
21:26:18|2.62461
21:26:20|2.62461
21:26:20|2.62496
21:26:21|2.62466
21:26:23|2.62465
21:26:23|2.62535
21:26:24|2.62535
21:26:26|2.62599
21:26:27|2.62584
21:26:27|2.6258
21:26:28|2.6254
21:26:29|2.62559
21:26:30|2.62498
21:26:31|2.62462
21:26:32|2.62462
21:26:33|2.62462
21:26:34|2.6244
21:26:35|2.6244
21:26:36|2.62461
21:26:38|2.62461
21:26:39|2.62461
21:26:40|2.62461
21:26:41|2.62461
21:26:42|2.62401
21:26:43|2.6254
21:26:44|2.6254
21:26:45|2.6254
21:26:47|2.62591
21:26:47|2.62591
21:26:48|2.62591
21:26:50|2.62569
21:26:51|2.62569
21:26:51|2.62638
21:26:53|2.62596
21:26:54|2.62596
21:26:55|2.62525
21:26:55|2.62585
21:26:56|2.62585
21:26:57|2.62499
21:26:58|2.6248
21:26:59|2.62478
21:27:01|2.6256
21:27:01|2.6256
21:27:02|2.62489
21:27:03|2.62489
21:27:05|2.6254
21:27:05|2.6254
21:27:07|2.6254
21:27:07|2.6254
21:27:08|2.62522
21:27:09|2.62522
21:27:10|2.62522
21:27:11|2.6244
21:27:12|2.62401
21:27:14|2.62401
21:27:14|2.62407
21:27:16|2.62407
21:27:17|2.62407
21:27:18|2.624
21:27:19|2.624
21:27:20|2.624
21:27:21|2.624
21:27:22|2.624
21:27:23|2.624
21:27:24|2.624
21:27:25|2.62454
21:27:26|2.62454
21:27:27|2.62441
21:27:28|2.62441
21:27:29|2.62441
21:27:30|2.62367
21:27:31|2.62367
21:27:32|2.62367
21:27:33|2.62367
21:27:35|2.62453
21:27:35|2.62453
21:27:36|2.62421
21:27:38|2.62421
21:27:39|2.62441
21:27:41|2.6242
21:27:41|2.6242
21:27:42|2.62368
21:27:43|2.62368
21:27:45|2.62343
21:27:45|2.62367
21:27:46|2.62367
21:27:47|2.62367
21:27:48|2.62367
21:27:50|2.62367
21:27:51|2.62401
21:27:52|2.62287
21:27:52|2.62212
21:27:54|2.62199
21:27:55|2.62199
21:27:55|2.62147
21:27:56|2.62108
21:27:57|2.62053
21:27:59|2.62098
21:28:00|2.62098
21:28:00|2.62098
21:28:02|2.62101
21:28:03|2.62102
21:28:04|2.62083
21:28:05|2.62083
21:28:05|2.62034
21:28:07|2.62047
21:28:08|2.62001
21:28:08|2.62001
21:28:10|2.62032
21:28:11|2.6202
21:28:12|2.6202
21:28:13|2.61997
21:28:14|2.62
21:28:15|2.61998
21:28:16|2.61998
21:28:17|2.62
21:28:18|2.61983
21:28:19|2.61983
21:28:20|2.61983
21:28:21|2.6196
21:28:22|2.61952
21:28:23|2.61952
21:28:24|2.62038
21:28:25|2.6204
21:28:26|2.6204
21:28:27|2.6204
21:28:28|2.6206
21:28:30|2.61983
21:28:30|2.62039
21:28:32|2.62039
21:28:32|2.62039
21:28:34|2.62044
21:28:34|2.62027
21:28:35|2.62027
21:28:36|2.6196
21:28:38|2.61951
21:28:39|2.61981
21:28:40|2.61981
21:28:41|2.61982
21:28:42|2.61982
21:28:43|2.61982
21:28:45|2.62
21:28:45|2.62
21:28:46|2.62
21:28:47|2.62021
21:28:48|2.62
21:28:49|2.61964
21:28:50|2.61964
21:28:52|2.62014
21:28:53|2.62005
21:28:53|2.62005
21:28:54|2.62097
21:28:56|2.62097
21:28:57|2.62097
21:28:58|2.62141
21:28:58|2.62154
21:29:00|2.62167
21:29:01|2.62327
21:29:01|2.62361
21:29:02|2.6234
21:29:04|2.62476
21:29:04|2.62608
21:29:05|2.62522
21:29:06|2.62522
21:29:08|2.626
21:29:08|2.62524
21:29:09|2.62577
21:29:11|2.6258
21:29:11|2.6258
21:29:12|2.6258
21:29:13|2.62476
21:29:14|2.62489
21:29:16|2.62475
21:29:16|2.62473
21:29:18|2.62459
21:29:18|2.62459
21:29:19|2.62459
21:29:20|2.6242
21:29:21|2.62443
21:29:23|2.6244
21:29:24|2.6244
21:29:25|2.6244
21:29:26|2.6244
21:29:27|2.6244
21:29:28|2.62342
21:29:29|2.62342
21:29:29|2.62321
21:29:30|2.62321
21:29:32|2.62321
21:29:32|2.62254
21:29:33|2.62254
21:29:35|2.6229
21:29:36|2.6229
21:29:37|2.62289
21:29:38|2.6224
21:29:38|2.62271
21:29:41|2.62271
21:29:42|2.62271
21:29:43|2.62271
21:29:44|2.62262
21:29:44|2.62304
21:29:46|2.62304
21:29:47|2.62304
21:29:48|2.62304
21:29:48|2.62304
21:29:50|2.62304
21:29:51|2.62304
21:29:52|2.62304
21:29:52|2.6235
21:29:54|2.6235
21:29:55|2.6235
21:29:56|2.6235
21:29:57|2.6235
21:29:58|2.6235
21:29:59|2.62346
21:30:01|2.62291
21:30:01|2.62278
21:30:03|2.62278
21:30:04|2.62276
21:30:05|2.62276
21:30:06|2.62397
21:30:07|2.62397
21:30:07|2.62486
21:30:08|2.62541
21:30:10|2.62603
21:30:11|2.62603
21:30:12|2.62615
21:30:12|2.62671
21:30:13|2.62671
21:30:15|2.62671
21:30:15|2.62657
21:30:16|2.6267
21:30:18|2.6267
21:30:19|2.6267
21:30:20|2.62748
21:30:21|2.628
21:30:22|2.628
21:30:23|2.628
21:30:24|2.62785
21:30:25|2.62925
21:30:26|2.62925
21:30:27|2.62925
21:30:28|2.62957
21:30:29|2.63087
21:30:30|2.63019
21:30:31|2.63019
21:30:32|2.63087
21:30:33|2.63117
21:30:34|2.63117
21:30:35|2.63142
21:30:36|2.63142
21:30:37|2.63156
21:30:38|2.63188
21:30:39|2.63216
21:30:40|2.63216
21:30:42|2.63173
21:30:43|2.63173
21:30:43|2.6319
21:30:44|2.6319
21:30:46|2.63123
21:30:47|2.63133
21:30:48|2.63158
21:30:49|2.63158
21:30:51|2.63123
21:30:52|2.63123
21:30:53|2.63215
21:30:54|2.63215
21:30:55|2.63311
21:30:56|2.63312
21:30:57|2.63312
21:30:58|2.63385
21:30:59|2.63385
21:31:00|2.63459
21:31:01|2.63423
21:31:02|2.6338
21:31:03|2.63381
21:31:04|2.63381
21:31:05|2.63381
21:31:06|2.6338
21:31:07|2.6338
21:31:08|2.63331
21:31:09|2.63313
21:31:10|2.63321
21:31:11|2.63321
21:31:12|2.6322
21:31:13|2.6322
21:31:14|2.63215
21:31:15|2.63215
21:31:16|2.63216
21:31:17|2.63215
21:31:18|2.63181
21:31:19|2.63181
21:31:20|2.63181
21:31:21|2.63181
21:31:22|2.63181
21:31:23|2.63136
21:31:24|2.63084
21:31:25|2.63173
21:31:26|2.6314
21:31:27|2.63178
21:31:28|2.63178
21:31:29|2.63178
21:31:30|2.63136
21:31:31|2.6318
21:31:32|2.6318
21:31:33|2.63176
21:31:34|2.6316
21:31:35|2.6316
21:31:36|2.6316
21:31:37|2.63163
21:31:38|2.63216
21:31:39|2.63292
21:31:40|2.63197
21:31:42|2.63184
21:31:44|2.6325
21:31:45|2.63242
21:31:46|2.63242
21:31:47|2.63256
21:31:48|2.63256
21:31:49|2.63185
21:31:49|2.63213
21:31:51|2.63213
21:31:52|2.63213
21:31:52|2.63214
21:31:53|2.63214
21:31:55|2.63214
21:31:56|2.63214
21:31:57|2.63213
21:31:58|2.63213
21:31:59|2.63213
21:32:00|2.63195
21:32:01|2.63195
21:32:02|2.63195
21:32:03|2.63195
21:32:04|2.63315
21:32:06|2.63347
21:32:07|2.63381
21:32:08|2.63381
21:32:09|2.63381
21:32:09|2.63381
21:32:11|2.63401
21:32:12|2.63223
21:32:12|2.63223
21:32:13|2.63223
21:32:14|2.63223
21:32:15|2.63279
21:32:16|2.63271
21:32:17|2.63271
21:32:19|2.63271
21:32:20|2.63254
21:32:21|2.63254
21:32:22|2.63254
21:32:23|2.63254
21:32:23|2.63241
21:32:25|2.63181
21:32:25|2.63201
21:32:27|2.63201
21:32:28|2.63221
21:32:29|2.63221
21:32:30|2.63223
21:32:31|2.63237
21:32:32|2.63237
21:32:33|2.63237
21:32:34|2.63237
21:32:34|2.63169
21:32:36|2.63163
21:32:36|2.63163
21:32:38|2.63125
21:32:39|2.63159
21:32:40|2.63125
21:32:40|2.63125
21:32:42|2.63125
21:32:43|2.63125
21:32:44|2.63137
21:32:45|2.63163
21:32:46|2.63267
21:32:47|2.63232
21:32:48|2.63232
21:32:49|2.63232
21:32:50|2.63232
21:32:50|2.6322
21:32:52|2.63282
21:32:53|2.63282
21:32:54|2.63282
21:32:55|2.63305
21:32:55|2.63305
21:32:57|2.63227
21:32:58|2.63227
21:32:59|2.63201
21:33:00|2.63163
21:33:01|2.63163
21:33:02|2.63162
21:33:03|2.63162
21:33:04|2.63162
21:33:05|2.6319
21:33:06|2.6322
21:33:07|2.6322
21:33:08|2.6322
21:33:09|2.63279
21:33:10|2.63279
21:33:11|2.6338
21:33:12|2.6338
21:33:13|2.6338
21:33:14|2.63332
21:33:15|2.63444
21:33:17|2.63475
21:33:17|2.63592
21:33:19|2.6358
21:33:19|2.6358
21:33:20|2.63561
21:33:21|2.63487
21:33:23|2.63435
21:33:24|2.63435
21:33:25|2.63435
21:33:25|2.63435
21:33:26|2.63435
21:33:27|2.63435
21:33:28|2.63447
21:33:30|2.63412
21:33:31|2.63412
21:33:31|2.63412
21:33:33|2.63333
21:33:34|2.63333
21:33:35|2.63329
21:33:35|2.63329
21:33:37|2.6332
21:33:38|2.6332
21:33:39|2.6332
21:33:39|2.63281
21:33:40|2.63281
21:33:42|2.63281
21:33:42|2.63252
21:33:43|2.63252
21:33:46|2.63235
21:33:47|2.63175
21:33:48|2.63274
21:33:50|2.63274
21:33:51|2.63274
21:33:51|2.63274
21:33:53|2.63267
21:33:53|2.63319
21:33:54|2.63319
21:33:56|2.63319
21:33:57|2.63319
21:33:57|2.63319
21:33:59|2.63339
21:33:59|2.63311
21:34:01|2.63311
21:34:01|2.63311
21:34:03|2.63311
21:34:03|2.63311
21:34:05|2.63311
21:34:06|2.63311
21:34:07|2.63311
21:34:08|2.63254
21:34:08|2.63254
21:34:09|2.63265
21:34:10|2.63253
21:34:11|2.63253
21:34:12|2.63239
21:34:14|2.63239
21:34:15|2.63239
21:34:16|2.63169
21:34:17|2.63164
21:34:18|2.63164
21:34:19|2.63135
21:34:20|2.63135
21:34:21|2.63019
21:34:22|2.63019
21:34:23|2.6298
21:34:24|2.6298
21:34:25|2.62753
21:34:26|2.62853
21:34:27|2.62803
21:34:28|2.62742
21:34:29|2.62742
21:34:30|2.62694
21:34:30|2.62621
21:34:32|2.62621
21:34:33|2.62692
21:34:34|2.62692
21:34:34|2.62692
21:34:35|2.6267
21:34:37|2.6267
21:34:38|2.62639
21:34:39|2.62667
21:34:40|2.62636
21:34:41|2.62662
21:34:42|2.62638
21:34:43|2.62638
21:34:44|2.62665
21:34:46|2.6267
21:34:48|2.62721
21:34:49|2.62721
21:34:49|2.62721
21:34:51|2.62721
21:34:51|2.62707
21:34:52|2.62707
21:34:53|2.62707
21:34:55|2.627
21:34:55|2.62727
21:34:57|2.62887
21:34:58|2.62908
21:34:58|2.62908
21:34:59|2.62908
21:35:00|2.62908
21:35:01|2.62908
21:35:02|2.62825
21:35:03|2.62825
21:35:05|2.62825
21:35:06|2.62782
21:35:07|2.62782
21:35:08|2.62781
21:35:09|2.62781
21:35:10|2.62781
21:35:12|2.6274
21:35:12|2.6274
21:35:14|2.62844
21:35:14|2.62863
21:35:16|2.62894
21:35:17|2.62978
21:35:17|2.62979
21:35:19|2.62966
21:35:20|2.62978
21:35:21|2.62891
21:35:22|2.6286
21:35:23|2.6286
21:35:24|2.629
21:35:25|2.629
21:35:27|2.6292
21:35:28|2.6292
21:35:28|2.6292
21:35:29|2.6292
21:35:30|2.6292
21:35:32|2.6292
21:35:32|2.6292
21:35:33|2.62901
21:35:34|2.62916
21:35:35|2.62916
21:35:37|2.62916
21:35:38|2.62915
21:35:38|2.62915
21:35:39|2.62915
21:35:40|2.62915
21:35:41|2.6286
21:35:42|2.62953
21:35:44|2.62953
21:35:44|2.63097
21:35:46|2.63124
21:35:47|2.63044
21:35:49|2.62973
21:35:50|2.62976
21:35:51|2.62976
21:35:51|2.62973
21:35:53|2.62972
21:35:55|2.6296
21:35:55|2.6296
21:35:56|2.6294
21:35:57|2.6294
21:35:59|2.62943
21:35:59|2.62943
21:36:00|2.6294
21:36:01|2.6294
21:36:03|2.62943
21:36:04|2.6298
21:36:04|2.62946
21:36:06|2.62954
21:36:06|2.62954
21:36:08|2.62954
21:36:08|2.6278
21:36:09|2.62789
21:36:10|2.62789
21:36:11|2.6274
21:36:12|2.6274
21:36:13|2.62725
21:36:15|2.62725
21:36:16|2.62725
21:36:16|2.62778
21:36:18|2.62778
21:36:18|2.62567
21:36:20|2.62562
21:36:20|2.62562
21:36:21|2.62941
21:36:23|2.62941
21:36:24|2.62958
21:36:25|2.6302
21:36:26|2.63058
21:36:27|2.63136
21:36:28|2.63001
21:36:28|2.63001
21:36:30|2.63001
21:36:31|2.63001
21:36:31|2.63078
21:36:33|2.63078
21:36:33|2.63081
21:36:35|2.62931
21:36:35|2.6293
21:36:36|2.6293
21:36:38|2.62857
21:36:39|2.62857
21:36:39|2.62797
21:36:41|2.62797
21:36:41|2.62796
21:36:43|2.62796
21:36:44|2.62793
21:36:44|2.62793
21:36:46|2.62793
21:36:48|2.62793
21:36:49|2.62793
21:36:50|2.6284
21:36:51|2.62801
21:36:52|2.62801
21:36:53|2.62781
21:36:53|2.62781
21:36:55|2.6276
21:36:56|2.6276
21:36:57|2.6276
21:36:58|2.62813
21:36:59|2.62819
21:37:00|2.62819
21:37:01|2.62819
21:37:02|2.62819
21:37:03|2.62819
21:37:05|2.62819
21:37:05|2.62819
21:37:07|2.62757
21:37:08|2.62794
21:37:09|2.62794
21:37:10|2.62794
21:37:11|2.62794
21:37:12|2.62794
21:37:13|2.62799
21:37:14|2.6285
21:37:15|2.6285
21:37:16|2.6285
21:37:17|2.6285
21:37:18|2.6285
21:37:20|2.62839
21:37:20|2.62839
21:37:21|2.62839
21:37:22|2.62873
21:37:23|2.6294
21:37:24|2.6294
21:37:25|2.63067
21:37:26|2.63067
21:37:27|2.63067
21:37:28|2.63067
21:37:29|2.62981
21:37:30|2.62981
21:37:31|2.62981
21:37:32|2.63018
21:37:34|2.6308
21:37:35|2.6308
21:37:35|2.6298
21:37:36|2.6298
21:37:37|2.62968
21:37:38|2.62968
21:37:39|2.62968
21:37:40|2.62968
21:37:41|2.62968
21:37:42|2.63142
21:37:43|2.63142
21:37:44|2.63063
21:37:46|2.63063
21:37:47|2.63063
21:37:48|2.6304
21:37:50|2.6304
21:37:50|2.6304
21:37:51|2.6304
21:37:53|2.63001
21:37:54|2.6304
21:37:55|2.63029
21:37:56|2.63029
21:37:57|2.63029
21:37:58|2.63029
21:37:59|2.63029
21:38:00|2.63029
21:38:01|2.63038
21:38:02|2.63059
21:38:03|2.63059
21:38:04|2.63136
21:38:05|2.63136
21:38:06|2.63136
21:38:07|2.63123
21:38:08|2.63123
21:38:09|2.63123
21:38:10|2.63123
21:38:11|2.63123
21:38:12|2.63123
21:38:13|2.63123
21:38:14|2.63123
21:38:15|2.6302
21:38:16|2.62993
21:38:17|2.62993
21:38:18|2.62961
21:38:19|2.62961
21:38:21|2.62961
21:38:21|2.6304
21:38:23|2.6304
21:38:23|2.6304
21:38:24|2.6304
21:38:26|2.63041
21:38:26|2.63041
21:38:27|2.63041
21:38:28|2.63041
21:38:29|2.63041
21:38:30|2.63104
21:38:31|2.63104
21:38:32|2.63104
21:38:33|2.63104
21:38:34|2.63104
21:38:35|2.63104
21:38:36|2.63104
21:38:37|2.62974
21:38:38|2.62997
21:38:39|2.63147
21:38:40|2.63147
21:38:41|2.63147
21:38:42|2.63147
21:38:43|2.63083
21:38:45|2.63083
21:38:45|2.63061
21:38:46|2.6296
21:38:47|2.6296
21:38:49|2.6294
21:38:49|2.6294
21:38:50|2.6294
21:38:52|2.6294
21:38:52|2.6294
21:38:54|2.63
21:38:55|2.63
21:38:56|2.63
21:38:57|2.63
21:38:58|2.63
21:38:58|2.63
21:38:59|2.63
21:39:01|2.63
21:39:02|2.63
21:39:03|2.62981
21:39:04|2.6295
21:39:05|2.6295
21:39:06|2.63033
21:39:07|2.63033
21:39:08|2.63033
21:39:09|2.62949
21:39:10|2.62922
21:39:11|2.629
21:39:12|2.629
21:39:13|2.62861
21:39:14|2.62867
21:39:15|2.62867
21:39:16|2.6288
21:39:17|2.62882
21:39:18|2.62882
21:39:19|2.62882
21:39:21|2.62882
21:39:22|2.62919
21:39:22|2.62919
21:39:24|2.62919
21:39:24|2.62908
21:39:26|2.62908
21:39:27|2.62908
21:39:28|2.63003
21:39:28|2.63003
21:39:29|2.63003
21:39:30|2.6303
21:39:31|2.6302
21:39:32|2.6302
21:39:34|2.6302
21:39:35|2.6302
21:39:36|2.63083
21:39:37|2.63083
21:39:38|2.63083
21:39:39|2.63083
21:39:39|2.63083
21:39:41|2.63083
21:39:41|2.63083
21:39:43|2.63083
21:39:44|2.63083
21:39:44|2.63083
21:39:45|2.63281
21:39:47|2.63281
21:39:47|2.63255
21:39:48|2.63255
21:39:50|2.63255
21:39:52|2.63255
21:39:53|2.63244
21:39:54|2.63244
21:39:55|2.63255
21:39:57|2.63281
21:39:58|2.6315
21:39:59|2.6315
21:39:59|2.6315
21:40:01|2.6315
21:40:02|2.6315
21:40:02|2.63153
21:40:03|2.63153
21:40:04|2.63165
21:40:05|2.63165
21:40:06|2.63192
21:40:08|2.63192
21:40:09|2.63192
21:40:10|2.63192
21:40:11|2.63245
21:40:12|2.63245
21:40:12|2.63254
21:40:14|2.63254
21:40:14|2.63255
21:40:15|2.6337
21:40:17|2.63286
21:40:18|2.6321
21:40:18|2.6321
21:40:20|2.6321
21:40:21|2.6321
21:40:22|2.6321
21:40:23|2.6321
21:40:24|2.6321
21:40:25|2.6321
21:40:26|2.63212
21:40:27|2.63212
21:40:28|2.63212
21:40:29|2.63212
21:40:30|2.63212
21:40:31|2.63212
21:40:31|2.63212
21:40:33|2.63212
21:40:34|2.63243
21:40:34|2.63243
21:40:36|2.63212
21:40:37|2.63283
21:40:38|2.63261
21:40:38|2.63261
21:40:40|2.63261
21:40:41|2.63292
21:40:42|2.63292
21:40:42|2.63292
21:40:43|2.63292
21:40:44|2.63292
21:40:45|2.63297
21:40:47|2.63297
21:40:48|2.63235
21:40:49|2.63227
21:40:51|2.63208
21:40:51|2.63208
21:40:53|2.632
21:40:55|2.632
21:40:56|2.632
21:40:56|2.63224
21:40:57|2.63157
21:40:58|2.63175
21:41:00|2.63163
21:41:01|2.63163
21:41:02|2.63192
21:41:03|2.63192
21:41:04|2.63192
21:41:04|2.63203
21:41:06|2.63204
21:41:07|2.6325
21:41:08|2.63344
21:41:09|2.63344
21:41:10|2.63344
21:41:11|2.63344
21:41:12|2.63447
21:41:13|2.63447
21:41:14|2.63455
21:41:15|2.63455
21:41:16|2.63455
21:41:17|2.63458
21:41:18|2.63458
21:41:19|2.63476
21:41:20|2.63476
21:41:21|2.63476
21:41:22|2.63476
21:41:23|2.63365
21:41:24|2.63365
21:41:25|2.63332
21:41:26|2.63332
21:41:27|2.63286
21:41:29|2.63286
21:41:30|2.63286
21:41:31|2.63562
21:41:31|2.63562
21:41:32|2.6356
21:41:33|2.63561
21:41:34|2.63561
21:41:36|2.6348
21:41:36|2.6348
21:41:38|2.6348
21:41:38|2.63412
21:41:39|2.63412
21:41:40|2.63406
21:41:41|2.63406
21:41:43|2.63406
21:41:43|2.63406
21:41:44|2.63406
21:41:46|2.63301
21:41:46|2.63159
21:41:48|2.63159
21:41:48|2.6329
21:41:49|2.63382
21:41:50|2.635
21:41:51|2.635
21:41:53|2.635
21:41:53|2.635
21:41:54|2.635
21:41:55|2.635
21:41:56|2.635
21:41:57|2.635
21:41:58|2.6342
21:42:00|2.6342
21:42:01|2.63468
21:42:03|2.635
21:42:03|2.635
21:42:04|2.63628
21:42:05|2.63683
21:42:07|2.63696
21:42:08|2.63696
21:42:09|2.63784
21:42:10|2.6386
21:42:11|2.63866
21:42:12|2.63866
21:42:13|2.63916
21:42:14|2.63916
21:42:15|2.63885
21:42:16|2.63885
21:42:17|2.63885
21:42:18|2.63885
21:42:19|2.63841
21:42:20|2.638
21:42:21|2.63766
21:42:22|2.63766
21:42:23|2.63766
21:42:24|2.6377
21:42:25|2.63703
21:42:26|2.63703
21:42:27|2.63703
21:42:28|2.63637
21:42:29|2.63638
21:42:30|2.63638
21:42:31|2.63638
21:42:33|2.63658
21:42:34|2.63543
21:42:34|2.6352
21:42:35|2.63563
21:42:36|2.63629
21:42:38|2.63629
21:42:38|2.63629
21:42:40|2.63638
21:42:41|2.63638
21:42:42|2.63638
21:42:43|2.63638
21:42:44|2.63745
21:42:45|2.63745
21:42:45|2.63745
21:42:47|2.63601
21:42:48|2.63683
21:42:49|2.6368
21:42:49|2.63781
21:42:51|2.63643
21:42:53|2.63643
21:42:54|2.63657
21:42:56|2.63657
21:42:57|2.63657
21:42:57|2.63573
21:42:59|2.63499
21:43:00|2.63499
21:43:01|2.63499
21:43:01|2.63495
21:43:03|2.63495
21:43:03|2.63495
21:43:05|2.63495
21:43:06|2.63495
21:43:06|2.63355
21:43:07|2.63355
21:43:08|2.63371
21:43:09|2.63371
21:43:10|2.63376
21:43:12|2.63376
21:43:13|2.63376
21:43:13|2.63376
21:43:15|2.63457
21:43:16|2.63457
21:43:17|2.63457
21:43:18|2.63457
21:43:18|2.63439
21:43:20|2.63439
21:43:21|2.63439
21:43:22|2.6336
21:43:22|2.6336
21:43:23|2.6336
21:43:25|2.63486
21:43:25|2.63486
21:43:26|2.63508
21:43:28|2.63591
21:43:29|2.63668
21:43:29|2.6363
21:43:31|2.63612
21:43:31|2.63612
21:43:33|2.63612
21:43:34|2.63748
21:43:34|2.63692
21:43:35|2.63667
21:43:37|2.636
21:43:38|2.6363
21:43:39|2.6363
21:43:40|2.6366
21:43:41|2.63684
21:43:41|2.63684
21:43:43|2.63684
21:43:43|2.63775
21:43:44|2.63689
21:43:46|2.63689
21:43:47|2.63808
21:43:49|2.63808
21:43:49|2.63793
21:43:50|2.63785
21:43:51|2.6384
21:43:53|2.63794
21:43:54|2.63794
21:43:56|2.63795
21:43:56|2.63743
21:43:57|2.63651
21:43:58|2.63604
21:44:00|2.6362
21:44:01|2.63603
21:44:02|2.63609
21:44:03|2.63609
21:44:05|2.63602
21:44:05|2.63507
21:44:06|2.63442
21:44:08|2.63454
21:44:08|2.63454
21:44:09|2.63451
21:44:10|2.63451
21:44:11|2.6346
21:44:12|2.6346
21:44:13|2.6346
21:44:15|2.63442
21:44:15|2.6344
21:44:17|2.63438
21:44:18|2.63365
21:44:19|2.63365
21:44:20|2.6354
21:44:21|2.63552
21:44:22|2.63552
21:44:23|2.63535
21:44:23|2.63535
21:44:24|2.63552
21:44:26|2.63586
21:44:26|2.63586
21:44:28|2.63586
21:44:29|2.63602
21:44:30|2.63602
21:44:31|2.63602
21:44:32|2.63602
21:44:33|2.63648
21:44:34|2.63649
21:44:35|2.63649
21:44:36|2.63649
21:44:36|2.63703
21:44:38|2.63703
21:44:39|2.63676
21:44:40|2.63598
21:44:41|2.63598
21:44:42|2.63598
21:44:43|2.63598
21:44:44|2.63598
21:44:45|2.63598
21:44:46|2.63617
21:44:47|2.63617
21:44:48|2.63617
21:44:49|2.63617
21:44:50|2.63598
21:44:51|2.63572
21:44:52|2.63572
21:44:53|2.63572
21:44:55|2.63563
21:44:55|2.63563
21:44:57|2.6357
21:44:58|2.6357
21:44:59|2.6357
21:45:00|2.6357
21:45:01|2.63571
21:45:02|2.635
21:45:03|2.635
21:45:04|2.635
21:45:05|2.635
21:45:06|2.635
21:45:07|2.63539
21:45:08|2.63539
21:45:09|2.63473
21:45:10|2.63473
21:45:11|2.63473
21:45:12|2.63473
21:45:13|2.63473
21:45:14|2.63521
21:45:15|2.63521
21:45:16|2.63468
21:45:17|2.63396
21:45:18|2.63396
21:45:19|2.63396
21:45:20|2.63396
21:45:21|2.63442
21:45:22|2.63454
21:45:23|2.63454
21:45:24|2.63446
21:45:26|2.63462
21:45:27|2.63462
21:45:27|2.6346
21:45:28|2.6346
21:45:30|2.6346
21:45:30|2.63423
21:45:31|2.63475
21:45:32|2.63482
21:45:34|2.63482
21:45:34|2.63482
21:45:35|2.63461
21:45:36|2.6346
21:45:37|2.6346
21:45:38|2.6346
21:45:39|2.6336
21:45:40|2.6336
21:45:41|2.6336
21:45:42|2.6336
21:45:43|2.63377
21:45:44|2.63377
21:45:45|2.63377
21:45:46|2.63377
21:45:48|2.63354
21:45:48|2.63354
21:45:49|2.6325
21:45:50|2.6325
21:45:51|2.6328
21:45:52|2.63179
21:45:53|2.63179
21:45:55|2.63193
21:45:56|2.63193
21:45:57|2.63193
21:45:58|2.63192
21:45:59|2.63192
21:46:01|2.6318
21:46:02|2.63159
21:46:02|2.63079
21:46:03|2.63079
21:46:05|2.63079
21:46:06|2.63079
21:46:07|2.63079
21:46:08|2.63021
21:46:09|2.63
21:46:09|2.63
21:46:10|2.63
21:46:12|2.63
21:46:13|2.63
21:46:14|2.62818
21:46:15|2.62793
21:46:16|2.62782
21:46:16|2.62661
21:46:18|2.62563
21:46:19|2.6249
21:46:20|2.62431
21:46:21|2.62447
21:46:22|2.6242
21:46:23|2.62399
21:46:23|2.6246
21:46:25|2.62379
21:46:26|2.62379
21:46:27|2.625
21:46:27|2.625
21:46:29|2.62557
21:46:30|2.62557
21:46:31|2.62532
21:46:32|2.62532
21:46:32|2.62486
21:46:33|2.62486
21:46:35|2.62486
21:46:36|2.62447
21:46:37|2.62447
21:46:38|2.62401
21:46:39|2.62401
21:46:40|2.62403
21:46:41|2.62403
21:46:42|2.6242
21:46:43|2.62399
21:46:44|2.62399
21:46:45|2.6246
21:46:46|2.62513
21:46:47|2.62513
21:46:48|2.6246
21:46:49|2.6246
21:46:50|2.6246
21:46:51|2.6246
21:46:52|2.62428
21:46:53|2.62428
21:46:54|2.62428
21:46:55|2.62365
21:46:56|2.62365
21:46:57|2.62365
21:46:59|2.62365
21:47:00|2.62365
21:47:01|2.62365
21:47:02|2.62365
21:47:03|2.62365
21:47:04|2.62324
21:47:05|2.62254
21:47:05|2.62231
21:47:06|2.62213
21:47:07|2.62213
21:47:08|2.62263
21:47:09|2.62234
21:47:10|2.62231
21:47:12|2.62213
21:47:12|2.62213
21:47:14|2.62213
21:47:15|2.62212
21:47:16|2.62212
21:47:17|2.62207
21:47:18|2.62207
21:47:19|2.62151
21:47:20|2.62101
21:47:21|2.62079
21:47:22|2.62079
21:47:23|2.62017
21:47:23|2.62147
21:47:25|2.62147
21:47:26|2.62147
21:47:26|2.62124
21:47:28|2.6212
21:47:28|2.62146
21:47:30|2.62146
21:47:31|2.62311
21:47:32|2.6238
21:47:33|2.62487
21:47:34|2.62461
21:47:35|2.62417
21:47:36|2.62417
21:47:37|2.62417
21:47:38|2.62454
21:47:39|2.62577
21:47:40|2.62573
21:47:41|2.62573
21:47:42|2.6252
21:47:43|2.6252
21:47:44|2.6252
21:47:45|2.6252
21:47:46|2.624
21:47:47|2.624
21:47:48|2.6242
21:47:49|2.6242
21:47:50|2.62434
21:47:51|2.62434
21:47:52|2.62434
21:47:53|2.62434
21:47:54|2.62434
21:47:55|2.62417
21:47:56|2.62435
21:47:57|2.6246
21:47:58|2.6246
21:47:59|2.62501
21:48:00|2.62501
21:48:01|2.62501
21:48:03|2.62481
21:48:03|2.62485
21:48:04|2.62481
21:48:05|2.62416
21:48:06|2.62416
21:48:08|2.62416
21:48:09|2.624
21:48:10|2.624
21:48:10|2.624
21:48:12|2.624
21:48:13|2.624
21:48:13|2.624
21:48:15|2.624
21:48:15|2.624
21:48:17|2.624
21:48:17|2.624
21:48:19|2.624
21:48:19|2.624
21:48:21|2.624
21:48:22|2.624
21:48:23|2.624
21:48:24|2.62401
21:48:25|2.625
21:48:26|2.625
21:48:27|2.624
21:48:27|2.6216
21:48:29|2.62103
21:48:29|2.62119
21:48:30|2.62119
21:48:32|2.62091
21:48:32|2.62091
21:48:34|2.62091
21:48:35|2.62175
21:48:36|2.622
21:48:37|2.622
21:48:38|2.622
21:48:39|2.62065
21:48:39|2.622
21:48:41|2.62064
21:48:42|2.62074
21:48:43|2.6208
21:48:44|2.6208
21:48:45|2.6202
21:48:46|2.6202
21:48:46|2.61961
21:48:47|2.61961
21:48:49|2.61891
21:48:50|2.61921
21:48:50|2.61923
21:48:51|2.6184
21:48:52|2.6182
21:48:54|2.61689
21:48:54|2.6168
21:48:56|2.61653
21:48:56|2.61655
21:48:58|2.61655
21:49:00|2.61749
21:49:01|2.61716
21:49:01|2.61759
21:49:02|2.61759
21:49:04|2.61701
21:49:04|2.6162
21:49:06|2.61637
21:49:06|2.61637
21:49:08|2.61615
21:49:09|2.61759
21:49:09|2.61733
21:49:10|2.61733
21:49:11|2.61733
21:49:12|2.61733
21:49:13|2.61784
21:49:14|2.6178
21:49:15|2.6184
21:49:17|2.61741
21:49:18|2.61741
21:49:18|2.6172
21:49:19|2.6172
21:49:20|2.6174
21:49:21|2.6174
21:49:23|2.6166
21:49:23|2.6176
21:49:24|2.6176
21:49:25|2.61755
21:49:27|2.61774
21:49:28|2.61774
21:49:28|2.61809
21:49:29|2.6178
21:49:31|2.6178
21:49:31|2.6178
21:49:32|2.6178
21:49:33|2.617
21:49:34|2.6166
21:49:35|2.6168
21:49:37|2.61675
21:49:37|2.6168
21:49:38|2.6168
21:49:40|2.6168
21:49:41|2.61682
21:49:41|2.61682
21:49:42|2.61756
21:49:44|2.61756
21:49:44|2.6166
21:49:45|2.6166
21:49:47|2.6166
21:49:47|2.6166
21:49:48|2.6166
21:49:50|2.6166
21:49:51|2.61651
21:49:52|2.61593
21:49:52|2.6156
21:49:53|2.61534
21:49:55|2.61534
21:49:56|2.61576
21:49:56|2.61568
21:49:58|2.61568
21:49:59|2.61568
21:50:00|2.61553
21:50:02|2.6168
21:50:03|2.61699
21:50:03|2.61699
21:50:04|2.61699
21:50:05|2.61649
21:50:07|2.617
21:50:07|2.61739
21:50:09|2.61722
21:50:10|2.61722
21:50:11|2.61735
21:50:12|2.617
21:50:13|2.61641
21:50:13|2.61641
21:50:14|2.61535
21:50:16|2.61548
21:50:16|2.61548
21:50:18|2.61649
21:50:18|2.61597
21:50:19|2.61592
21:50:20|2.61619
21:50:21|2.61619
21:50:22|2.61553
21:50:23|2.61553
21:50:24|2.61553
21:50:25|2.61553
21:50:26|2.61571
21:50:28|2.61571
21:50:29|2.61545
21:50:30|2.6149
21:50:31|2.61524
21:50:32|2.61569
21:50:33|2.61569
21:50:34|2.61569
21:50:35|2.61569
21:50:36|2.61569
21:50:37|2.61569
21:50:38|2.615
21:50:39|2.61491
21:50:40|2.61491
21:50:40|2.61491
21:50:41|2.614
21:50:42|2.61373
21:50:44|2.61363
21:50:45|2.61452
21:50:46|2.61401
21:50:47|2.61433
21:50:48|2.61433
21:50:49|2.61433
21:50:50|2.6149
21:50:51|2.6149
21:50:52|2.6149
21:50:53|2.6149
21:50:54|2.61445
21:50:55|2.61445
21:50:56|2.61445
21:50:57|2.61445
21:50:58|2.6146
21:50:59|2.6146
21:51:00|2.61425
21:51:01|2.61359
21:51:02|2.61399
21:51:03|2.614
21:51:05|2.61389
21:51:06|2.6136
21:51:06|2.61333
21:51:08|2.61333
21:51:09|2.6122
21:51:09|2.61192
21:51:11|2.6122
21:51:11|2.61315
21:51:13|2.61315
21:51:14|2.61483
21:51:14|2.61464
21:51:15|2.61464
21:51:17|2.61337
21:51:17|2.61337
21:51:19|2.61314
21:51:19|2.6132
21:51:21|2.6132
21:51:22|2.61233
21:51:23|2.61233
21:51:23|2.61231
21:51:25|2.6122
21:51:26|2.6128
21:51:27|2.61397
21:51:28|2.61397
21:51:29|2.61397
21:51:29|2.614
21:51:31|2.614
21:51:32|2.614
21:51:33|2.61373
21:51:34|2.61483
21:51:35|2.61483
21:51:36|2.61473
21:51:37|2.61472
21:51:38|2.61472
21:51:38|2.61472
21:51:40|2.61415
21:51:40|2.61415
21:51:42|2.61431
21:51:42|2.61342
21:51:44|2.61342
21:51:45|2.61342
21:51:46|2.61342
21:51:47|2.61342
21:51:48|2.61437
21:51:48|2.61437
21:51:50|2.6144
21:51:51|2.61491
21:51:52|2.61491
21:51:53|2.61491
21:51:54|2.61491
21:51:55|2.6136
21:51:56|2.61353
21:51:57|2.6134
21:51:58|2.61339
21:51:59|2.6132
21:52:00|2.6136
21:52:01|2.61276
21:52:02|2.61316
21:52:03|2.6122
21:52:05|2.6122
21:52:06|2.6122
21:52:07|2.6116
21:52:07|2.61089
21:52:09|2.61159
21:52:10|2.61159
21:52:12|2.61108
21:52:12|2.61108
21:52:13|2.61101
21:52:14|2.61101
21:52:16|2.61101
21:52:16|2.6118
21:52:18|2.6118
21:52:18|2.6124
21:52:20|2.6118
21:52:20|2.6118
21:52:21|2.61256
21:52:22|2.61349
21:52:24|2.61349
21:52:24|2.61345
21:52:25|2.6118
21:52:27|2.6118
21:52:27|2.6118
21:52:28|2.61203
21:52:29|2.61203
21:52:31|2.6121
21:52:32|2.6121
21:52:33|2.6121
21:52:33|2.61208
21:52:34|2.6118
21:52:36|2.6118
21:52:36|2.6118
21:52:38|2.6118
21:52:39|2.6118
21:52:39|2.6118
21:52:40|2.6114
21:52:41|2.6114
21:52:43|2.6119
21:52:43|2.6119
21:52:45|2.6119
21:52:46|2.6119
21:52:46|2.6119
21:52:48|2.61132
21:52:48|2.61121
21:52:50|2.61121
21:52:51|2.61121
21:52:51|2.61121
21:52:52|2.61121
21:52:54|2.61121
21:52:54|2.61121
21:52:55|2.61148
21:52:57|2.61148
21:52:57|2.61148
21:52:58|2.61148
21:52:59|2.61148
21:53:00|2.6119
21:53:01|2.6119
21:53:03|2.61291
21:53:03|2.61342
21:53:05|2.61393
21:53:06|2.61393
21:53:06|2.61393
21:53:08|2.61483
21:53:08|2.61462
21:53:10|2.61462
21:53:11|2.61462
21:53:12|2.61462
21:53:13|2.61372
21:53:14|2.61372
21:53:15|2.61372
21:53:16|2.61372
21:53:17|2.61372
21:53:17|2.61372
21:53:19|2.61372
21:53:20|2.61353
21:53:21|2.61368
21:53:22|2.61368
21:53:23|2.61368
21:53:24|2.61368
21:53:25|2.61286
21:53:26|2.61232
21:53:27|2.61259
21:53:28|2.613
21:53:29|2.61309
21:53:30|2.61309
21:53:31|2.61295
21:53:32|2.61295
21:53:33|2.61295
21:53:34|2.61406
21:53:35|2.61516
21:53:36|2.61516
21:53:38|2.61525
21:53:38|2.61525
21:53:39|2.61437
21:53:41|2.61437
21:53:42|2.61437
21:53:42|2.61436
21:53:43|2.61342
21:53:44|2.61342
21:53:45|2.61342
21:53:46|2.61311
21:53:47|2.61311
21:53:49|2.61311
21:53:50|2.61311
21:53:50|2.61283
21:53:52|2.61283
21:53:52|2.61283
21:53:54|2.61684
21:53:55|2.61684
21:53:55|2.61659
21:53:56|2.61622
21:53:57|2.61622
21:53:58|2.61659
21:54:00|2.61616
21:54:01|2.61616
21:54:02|2.61599
21:54:03|2.61599
21:54:04|2.61599
21:54:06|2.61599
21:54:07|2.61485
21:54:08|2.61505
21:54:09|2.61505
21:54:09|2.61505
21:54:10|2.61539
21:54:11|2.61539
21:54:13|2.61539
21:54:13|2.61539
21:54:14|2.61455
21:54:16|2.61574
21:54:17|2.61574
21:54:18|2.61575
21:54:19|2.61575
21:54:20|2.61575
21:54:20|2.6156
21:54:22|2.61574
21:54:23|2.61542
21:54:23|2.61542
21:54:25|2.61542
21:54:25|2.61542
21:54:26|2.61542
21:54:28|2.61635
21:54:28|2.61605
21:54:30|2.61579
21:54:31|2.61627
21:54:32|2.61627
21:54:33|2.61627
21:54:34|2.61627
21:54:35|2.61627
21:54:35|2.61601
21:54:37|2.616
21:54:38|2.61779
21:54:38|2.61741
21:54:40|2.6174
21:54:41|2.61662
21:54:41|2.61662
21:54:42|2.6162
21:54:43|2.6162
21:54:45|2.6156
21:54:46|2.6156
21:54:47|2.6156
21:54:48|2.6156
21:54:49|2.6156
21:54:50|2.6156
21:54:51|2.61633
21:54:52|2.6156
21:54:53|2.6154
21:54:54|2.6164
21:54:55|2.6164
21:54:56|2.6164
21:54:57|2.6164
21:54:58|2.61639
21:54:59|2.61639
21:55:00|2.61583
21:55:01|2.61583
21:55:02|2.61583
21:55:03|2.61583
21:55:04|2.61582
21:55:05|2.61561
21:55:06|2.61561
21:55:07|2.61561
21:55:08|2.61602
21:55:09|2.6156
21:55:10|2.6156
21:55:11|2.6156
21:55:12|2.6157
21:55:13|2.6156
21:55:14|2.6156
21:55:15|2.6156
21:55:16|2.61561
21:55:18|2.61561
21:55:19|2.61561
21:55:19|2.61561
21:55:20|2.61561
21:55:21|2.6162
21:55:22|2.6162
21:55:23|2.6162
21:55:24|2.6164
21:55:26|2.6168
21:55:26|2.6164
21:55:27|2.6164
21:55:28|2.6164
21:55:29|2.6164
21:55:30|2.61702
21:55:31|2.6168
21:55:32|2.6168
21:55:34|2.6168
21:55:35|2.6168
21:55:35|2.61616
21:55:36|2.61621
21:55:37|2.61621
21:55:38|2.6178
21:55:39|2.6178
21:55:40|2.61914
21:55:41|2.61914
21:55:42|2.61914
21:55:43|2.618
21:55:44|2.618
21:55:45|2.618
21:55:46|2.61942
21:55:47|2.6196
21:55:48|2.6194
21:55:49|2.6194
21:55:50|2.6194
21:55:51|2.6194
21:55:52|2.6194
21:55:53|2.6194
21:55:54|2.61906
21:55:55|2.61906
21:55:56|2.61856
21:55:57|2.61856
21:55:58|2.61856
21:55:59|2.6184
21:56:00|2.6184
21:56:01|2.61728
21:56:02|2.618
21:56:03|2.61799
21:56:05|2.61799
21:56:07|2.61795
21:56:08|2.61681
21:56:08|2.61681
21:56:10|2.61679
21:56:10|2.61679
21:56:12|2.61679
21:56:13|2.61575
21:56:14|2.61583
21:56:15|2.61654
21:56:16|2.61654
21:56:17|2.6172
21:56:18|2.61711
21:56:19|2.61711
21:56:20|2.617
21:56:21|2.61689
21:56:22|2.61607
21:56:23|2.61607
21:56:24|2.61607
21:56:25|2.61561
21:56:26|2.6158
21:56:27|2.6157
21:56:28|2.61571
21:56:29|2.61571
21:56:30|2.61571
21:56:31|2.61571
21:56:32|2.61562
21:56:33|2.61561
21:56:34|2.61561
21:56:35|2.61578
21:56:36|2.6157
21:56:38|2.6157
21:56:39|2.61683
21:56:39|2.61714
21:56:40|2.61797
21:56:41|2.61817
21:56:42|2.61817
21:56:43|2.61833
21:56:45|2.61833
21:56:45|2.61833
21:56:47|2.61833
21:56:47|2.61833
21:56:49|2.61833
21:56:50|2.61833
21:56:51|2.61833
21:56:52|2.61815
21:56:53|2.61815
21:56:54|2.61815
21:56:55|2.61815
21:56:56|2.61741
21:56:57|2.61741
21:56:58|2.61794
21:56:59|2.61794
21:57:00|2.61794
21:57:01|2.61794
21:57:02|2.61794
21:57:03|2.61794
21:57:04|2.6178
21:57:05|2.61801
21:57:07|2.61801
21:57:07|2.61801
21:57:10|2.6178
21:57:11|2.61794
21:57:12|2.61794
21:57:13|2.61841
21:57:14|2.61841
21:57:15|2.61825
21:57:16|2.61825
21:57:17|2.613
21:57:18|2.61361
21:57:19|2.61344
21:57:20|2.6134
21:57:21|2.61352
21:57:22|2.61352
21:57:23|2.61352
21:57:24|2.61543
21:57:26|2.61553
21:57:26|2.61553
21:57:28|2.615
21:57:29|2.615
21:57:29|2.615
21:57:30|2.615
21:57:31|2.615
21:57:33|2.615
21:57:34|2.61512
21:57:36|2.61512
21:57:37|2.61512
21:57:38|2.615
21:57:39|2.615
21:57:40|2.615
21:57:41|2.61491
21:57:41|2.61719
21:57:42|2.61701
21:57:44|2.61701
21:57:45|2.61701
21:57:46|2.61701
21:57:47|2.61701
21:57:48|2.61701
21:57:48|2.61701
21:57:50|2.61684
21:57:51|2.61684
21:57:52|2.61684
21:57:53|2.61684
21:57:53|2.61684
21:57:54|2.61684
21:57:56|2.61701
21:57:57|2.61701
21:57:58|2.61702
21:57:59|2.61701
21:58:00|2.61701
21:58:01|2.61701
21:58:02|2.61701
21:58:03|2.61701
21:58:04|2.61701
21:58:05|2.61568
21:58:06|2.61578
21:58:08|2.61578
21:58:09|2.61622
21:58:09|2.61622
21:58:10|2.61622
21:58:12|2.61606
21:58:13|2.61606
21:58:14|2.61606
21:58:14|2.61612
21:58:15|2.61612
21:58:17|2.61616
21:58:18|2.61616
21:58:19|2.61622
21:58:20|2.61622
21:58:21|2.61612
21:58:22|2.61612
21:58:23|2.61612
21:58:24|2.61612
21:58:25|2.61612
21:58:26|2.61612
21:58:27|2.61612
21:58:28|2.61612
21:58:29|2.61612
21:58:30|2.61612
21:58:31|2.61612
21:58:32|2.61612
21:58:33|2.61622
21:58:34|2.61622
21:58:35|2.61622
21:58:36|2.61616
21:58:37|2.61616
21:58:38|2.61616
21:58:39|2.61616
21:58:40|2.61616
21:58:41|2.61616
21:58:42|2.61622
21:58:43|2.61622
21:58:44|2.61613
21:58:45|2.61613
21:58:46|2.61613
21:58:47|2.61613
21:58:48|2.617
21:58:49|2.617
21:58:50|2.617
21:58:51|2.61701
21:58:52|2.61701
21:58:53|2.61701
21:58:54|2.61701
21:58:55|2.61701
21:58:56|2.617
21:58:57|2.617
21:58:58|2.617
21:58:59|2.6165
21:59:00|2.61672
21:59:01|2.61658
21:59:02|2.61658
21:59:03|2.61658
21:59:04|2.61658
21:59:05|2.61658
21:59:06|2.61658
21:59:07|2.6168
21:59:09|2.617
21:59:09|2.617
21:59:12|2.617
21:59:13|2.617
21:59:14|2.61752
21:59:14|2.6172
21:59:16|2.6172
21:59:17|2.61797
21:59:17|2.61797
21:59:18|2.6176
21:59:19|2.61656
21:59:20|2.61655
21:59:22|2.61655
21:59:23|2.61655
21:59:24|2.61655
21:59:24|2.61655
21:59:25|2.61655
21:59:26|2.61655
21:59:27|2.61655
21:59:29|2.61674
21:59:30|2.61681
21:59:30|2.61559
21:59:31|2.6156
21:59:33|2.6156
21:59:33|2.6156
21:59:34|2.6158
21:59:35|2.6158
21:59:36|2.61563
21:59:37|2.61563
21:59:38|2.61563
21:59:39|2.61563
21:59:40|2.6155
21:59:42|2.61484
21:59:42|2.61447
21:59:44|2.61447
21:59:45|2.61427
21:59:46|2.61422
21:59:46|2.61532
21:59:47|2.6148
21:59:49|2.614
21:59:50|2.614
21:59:50|2.614
21:59:52|2.61419
21:59:53|2.61419
21:59:54|2.61419
21:59:54|2.61456
21:59:56|2.614
21:59:56|2.614
21:59:58|2.61466
21:59:59|2.61466
21:59:59|2.6148
22:00:00|2.61462
22:00:02|2.61462
22:00:04|2.61462
22:00:05|2.61435
22:00:07|2.6142
22:00:08|2.61336
22:00:10|2.61413
22:00:11|2.6136
22:00:12|2.61358
22:00:13|2.61336
22:00:14|2.61387
22:00:16|2.613
22:00:17|2.61301
22:00:18|2.61378
22:00:18|2.61378
22:00:20|2.61378
22:00:21|2.61459
22:00:22|2.61466
22:00:23|2.61466
22:00:23|2.61478
22:00:25|2.61544
22:00:27|2.61573
22:00:28|2.61573
22:00:29|2.61573
22:00:30|2.61573
22:00:31|2.61485
22:00:32|2.61517
22:00:33|2.6132
22:00:34|2.6132
22:00:34|2.6132
22:00:36|2.6132
22:00:37|2.61202
22:00:38|2.612
22:00:39|2.612
22:00:40|2.6122
22:00:41|2.61219
22:00:42|2.61218
22:00:43|2.61218
22:00:44|2.61218
22:00:45|2.61219
22:00:46|2.6122
22:00:47|2.61279
22:00:48|2.61279
22:00:49|2.61343
22:00:50|2.61343
22:00:51|2.61343
22:00:52|2.61265
22:00:53|2.61265
22:00:54|2.61301
22:00:55|2.61301
22:00:56|2.61283
22:00:57|2.61283
22:00:58|2.61283
22:00:59|2.613
22:01:00|2.613
22:01:01|2.61243
22:01:02|2.61243
22:01:03|2.61243
22:01:04|2.61243
22:01:05|2.61262
22:01:06|2.61262
22:01:07|2.61454
22:01:08|2.61401
22:01:09|2.6132
22:01:10|2.6129
22:01:11|2.6129
22:01:12|2.61314
22:01:13|2.61281
22:01:14|2.61281
22:01:15|2.61281
22:01:16|2.61281
22:01:17|2.61284
22:01:19|2.61086
22:01:20|2.61215
22:01:21|2.61215
22:01:22|2.61161
22:01:23|2.61194
22:01:25|2.61176
22:01:25|2.61201
22:01:26|2.61201
22:01:27|2.61201
22:01:28|2.61201
22:01:30|2.61196
22:01:31|2.61175
22:01:31|2.61183
22:01:33|2.61198
22:01:33|2.61199
22:01:35|2.61258
22:01:36|2.61258
22:01:38|2.61372
22:01:39|2.61359
22:01:40|2.61245
22:01:41|2.61245
22:01:42|2.6132
22:01:42|2.61233
22:01:44|2.61255
22:01:44|2.6124
22:01:46|2.61225
22:01:47|2.61197
22:01:47|2.61196
22:01:49|2.61197
22:01:50|2.6142
22:01:51|2.61419
22:01:52|2.61377
22:01:53|2.61396
22:01:53|2.61396
22:01:55|2.61395
22:01:56|2.61396
22:01:57|2.61396
22:01:57|2.61396
22:01:59|2.61396
22:01:59|2.61396
22:02:00|2.61363
22:02:02|2.61363
22:02:02|2.61419
22:02:03|2.6137
22:02:05|2.614
22:02:06|2.614
22:02:07|2.61289
22:02:08|2.61289
22:02:10|2.61289
22:02:10|2.61259
22:02:12|2.61259
22:02:12|2.61259
22:02:13|2.61259
22:02:15|2.61259
22:02:15|2.61259
22:02:16|2.6126
22:02:18|2.61305
22:02:18|2.61305
22:02:19|2.61315
22:02:21|2.61368
22:02:23|2.61315
22:02:23|2.61315
22:02:25|2.61316
22:02:26|2.61476
22:02:27|2.6142
22:02:28|2.6142
22:02:28|2.61421
22:02:30|2.61421
22:02:30|2.61421
22:02:32|2.61421
22:02:33|2.61421
22:02:33|2.61421
22:02:35|2.61437
22:02:36|2.61476
22:02:37|2.61476
22:02:38|2.61476
22:02:39|2.61462
22:02:40|2.61469
22:02:40|2.61457
22:02:42|2.61459
22:02:43|2.61517
22:02:44|2.61517
22:02:45|2.616
22:02:46|2.61725
22:02:47|2.61725
22:02:47|2.61668
22:02:49|2.61668
22:02:50|2.61566
22:02:50|2.61566
22:02:51|2.61618
22:02:53|2.61618
22:02:53|2.61618
22:02:55|2.61618
22:02:56|2.61747
22:02:57|2.61874
22:02:58|2.61874
22:02:59|2.61787
22:03:00|2.61787
22:03:01|2.61758
22:03:02|2.61758
22:03:03|2.61763
22:03:04|2.61856
22:03:05|2.6174
22:03:06|2.61664
22:03:07|2.61664
22:03:08|2.61511
22:03:09|2.6142
22:03:10|2.6142
22:03:11|2.61476
22:03:12|2.61459
22:03:13|2.61459
22:03:14|2.6146
22:03:15|2.61491
22:03:16|2.61491
22:03:17|2.61491
22:03:18|2.61491
22:03:20|2.61533
22:03:21|2.61491
22:03:22|2.61491
22:03:23|2.61491
22:03:24|2.61239
22:03:26|2.61335
22:03:27|2.61335
22:03:27|2.61335
22:03:28|2.61361
22:03:30|2.61282
22:03:31|2.61282
22:03:31|2.61282
22:03:33|2.61282
22:03:34|2.61282
22:03:34|2.61282
22:03:36|2.61242
22:03:37|2.6133
22:03:37|2.6133
22:03:39|2.6133
22:03:39|2.6133
22:03:41|2.6133
22:03:42|2.61207
22:03:42|2.61192
22:03:44|2.61089
22:03:45|2.61089
22:03:45|2.6111
22:03:47|2.6111
22:03:48|2.6111
22:03:49|2.61089
22:03:50|2.61089
22:03:51|2.61083
22:03:52|2.61083
22:03:53|2.61179
22:03:54|2.61179
22:03:55|2.61065
22:03:56|2.61065
22:03:57|2.61083
22:03:58|2.61083
22:03:59|2.61061
22:04:00|2.61061
22:04:01|2.61102
22:04:02|2.6111
22:04:03|2.6111
22:04:04|2.6111
22:04:05|2.6111
22:04:06|2.61274
22:04:07|2.61274
22:04:08|2.6124
22:04:09|2.6124
22:04:10|2.6124
22:04:11|2.6124
22:04:12|2.6124
22:04:13|2.6124
22:04:14|2.6124
22:04:15|2.6124
22:04:16|2.6124
22:04:17|2.6124
22:04:18|2.6124
22:04:20|2.6124
22:04:21|2.61179
22:04:21|2.61121
22:04:23|2.61121
22:04:24|2.611
22:04:26|2.61101
22:04:27|2.61121
22:04:28|2.61089
22:04:29|2.61089
22:04:30|2.61153
22:04:30|2.6104
22:04:32|2.61088
22:04:32|2.61088
22:04:34|2.61088
22:04:35|2.61088
22:04:36|2.61088
22:04:37|2.61044
22:04:38|2.61018
22:04:39|2.61018
22:04:40|2.61001
22:04:41|2.61001
22:04:42|2.6098
22:04:43|2.60981
22:04:44|2.60975
22:04:45|2.60969
22:04:46|2.60903
22:04:47|2.60903
22:04:48|2.60981
22:04:49|2.60981
22:04:50|2.60981
22:04:51|2.60981
22:04:52|2.6098
22:04:53|2.6098
22:04:54|2.61039
22:04:55|2.61039
22:04:57|2.6094
22:04:57|2.6094
22:04:58|2.60999
22:04:59|2.60999
22:05:00|2.60943
22:05:01|2.60943
22:05:03|2.60943
22:05:04|2.60954
22:05:04|2.60954
22:05:05|2.60954
22:05:07|2.60954
22:05:07|2.6092
22:05:08|2.6092
22:05:09|2.6092
22:05:10|2.60973
22:05:11|2.6101
22:05:12|2.6101
22:05:14|2.6101
22:05:15|2.6101
22:05:15|2.61102
22:05:16|2.61232
22:05:18|2.61232
22:05:19|2.61232
22:05:19|2.61232
22:05:21|2.61188
22:05:22|2.61188
22:05:23|2.61219
22:05:25|2.61162
22:05:26|2.6114
22:05:27|2.6114
22:05:28|2.61164
22:05:29|2.61164
22:05:29|2.61164
22:05:30|2.61089
22:05:32|2.61089
22:05:33|2.61115
22:05:35|2.61115
22:05:36|2.612
22:05:37|2.61251
22:05:38|2.61331
22:05:39|2.6133
22:05:40|2.6133
22:05:40|2.6133
22:05:42|2.61254
22:05:43|2.61254
22:05:44|2.61188
22:05:45|2.61188
22:05:45|2.61162
22:05:47|2.61162
22:05:48|2.6111
22:05:49|2.6111
22:05:50|2.6111
22:05:51|2.6111
22:05:52|2.6111
22:05:53|2.61109
22:05:54|2.61069
22:05:54|2.61069
22:05:56|2.61069
22:05:57|2.60954
22:05:58|2.60954
22:05:59|2.60954
22:06:00|2.60954
22:06:01|2.609
22:06:02|2.60896
22:06:03|2.60896
22:06:04|2.60896
22:06:05|2.60896
22:06:06|2.60995
22:06:07|2.60911
22:06:08|2.60946
22:06:09|2.6096
22:06:10|2.60963
22:06:11|2.6095
22:06:12|2.6095
22:06:13|2.6095
22:06:14|2.6095
22:06:15|2.6095
22:06:16|2.61097
22:06:17|2.61
22:06:18|2.61
22:06:19|2.61027
22:06:20|2.61027
22:06:21|2.60935
22:06:23|2.60935
22:06:24|2.60935
22:06:25|2.60955
22:06:26|2.60912
22:06:28|2.60912
22:06:28|2.60931
22:06:30|2.60931
22:06:31|2.60931
22:06:32|2.60931
22:06:33|2.60922
22:06:33|2.60825
22:06:35|2.60738
22:06:36|2.6073
22:06:37|2.6073
22:06:38|2.60789
22:06:39|2.60789
22:06:40|2.60813
22:06:41|2.60758
22:06:42|2.60775
22:06:44|2.60775
22:06:45|2.60804
22:06:45|2.60804
22:06:46|2.60804
22:06:48|2.6092
22:06:49|2.6096
22:06:49|2.61023
22:06:51|2.60949
22:06:51|2.60949
22:06:52|2.60916
22:06:53|2.60916
22:06:54|2.60916
22:06:55|2.60916
22:06:57|2.60877
22:06:58|2.6085
22:06:59|2.6085
22:07:00|2.60836
22:07:01|2.6058
22:07:02|2.60563
22:07:03|2.6062
22:07:04|2.60603
22:07:05|2.60603
22:07:06|2.60699
22:07:07|2.60699
22:07:08|2.60602
22:07:09|2.60602
22:07:10|2.60621
22:07:11|2.6067
22:07:12|2.60636
22:07:13|2.60636
22:07:14|2.60629
22:07:15|2.60629
22:07:17|2.60629
22:07:17|2.60629
22:07:18|2.60629
22:07:20|2.60603
22:07:21|2.60603
22:07:22|2.60603
22:07:23|2.60715
22:07:24|2.60671
22:07:26|2.6066
22:07:27|2.60715
22:07:27|2.6072
22:07:29|2.60751
22:07:30|2.60757
22:07:31|2.60757
22:07:32|2.60756
22:07:34|2.60756
22:07:35|2.60756
22:07:36|2.60665
22:07:37|2.60665
22:07:37|2.60665
22:07:39|2.60665
22:07:40|2.6072
22:07:41|2.6072
22:07:42|2.6072
22:07:43|2.60749
22:07:44|2.60749
22:07:45|2.60749
22:07:46|2.60749
22:07:47|2.60749
22:07:48|2.60749
22:07:49|2.60749
22:07:50|2.60681
22:07:51|2.60681
22:07:52|2.60746
22:07:53|2.60746
22:07:54|2.60761
22:07:55|2.60761
22:07:56|2.60686
22:07:57|2.60603
22:07:58|2.60598
22:07:59|2.60573
22:08:00|2.60558
22:08:02|2.6058
22:08:03|2.6058
22:08:03|2.6058
22:08:05|2.6058
22:08:06|2.60547
22:08:06|2.60547
22:08:08|2.60579
22:08:09|2.60579
22:08:10|2.60579
22:08:11|2.60598
22:08:12|2.60598
22:08:12|2.60598
22:08:14|2.60482
22:08:15|2.60482
22:08:16|2.6057
22:08:17|2.60592
22:08:18|2.60592
22:08:19|2.60592
22:08:20|2.60599
22:08:21|2.606
22:08:22|2.606
22:08:23|2.60601
22:08:25|2.60601
22:08:25|2.60601
22:08:26|2.60572
22:08:28|2.6056
22:08:29|2.6052
22:08:29|2.6052
22:08:30|2.6052
22:08:32|2.6079
22:08:32|2.6079
22:08:33|2.60864
22:08:35|2.60864
22:08:36|2.60864
22:08:36|2.60941
22:08:38|2.60941
22:08:39|2.60941
22:08:39|2.60961
22:08:40|2.61014
22:08:42|2.61014
22:08:43|2.61014
22:08:44|2.60989
22:08:45|2.60989
22:08:45|2.61
22:08:48|2.61198
22:08:48|2.61198
22:08:49|2.61236
22:08:50|2.61236
22:08:52|2.61202
22:08:53|2.61205
22:08:54|2.61191
22:08:54|2.611
22:08:56|2.611
22:08:57|2.611
22:08:57|2.611
22:08:58|2.61103
22:08:59|2.6106
22:09:01|2.60997
22:09:02|2.60997
22:09:02|2.61038
22:09:03|2.61038
22:09:05|2.61038
22:09:06|2.61038
22:09:07|2.61041
22:09:07|2.61014
22:09:08|2.61014
22:09:10|2.61014
22:09:11|2.60992
22:09:11|2.6094
22:09:12|2.6094
22:09:14|2.6094
22:09:15|2.60942
22:09:16|2.60942
22:09:17|2.60942
22:09:17|2.60942
22:09:18|2.60942
22:09:20|2.60942
22:09:20|2.60944
22:09:22|2.60911
22:09:22|2.60911
22:09:23|2.60911
22:09:26|2.60911
22:09:27|2.60911
22:09:27|2.60911
22:09:30|2.60945
22:09:30|2.60945
22:09:32|2.60945
22:09:32|2.60972
22:09:34|2.60972
22:09:35|2.61026
22:09:36|2.61074
22:09:37|2.61074
22:09:37|2.61139
22:09:39|2.61141
22:09:40|2.61141
22:09:40|2.61068
22:09:42|2.61068
22:09:42|2.61068
22:09:44|2.61068
22:09:44|2.61038
22:09:45|2.61038
22:09:47|2.61038
22:09:48|2.61038
22:09:49|2.61038
22:09:50|2.61038
22:09:50|2.61042
22:09:51|2.61042
22:09:52|2.61013
22:09:53|2.61013
22:09:56|2.60951
22:09:56|2.60951
22:09:58|2.60985
22:09:58|2.60992
22:09:59|2.60992
22:10:01|2.60949
22:10:02|2.60976
22:10:02|2.6105
22:10:04|2.61139
22:10:05|2.61361
22:10:05|2.61483
22:10:07|2.61469
22:10:07|2.6147
22:10:08|2.61327
22:10:11|2.61327
22:10:11|2.61384
22:10:12|2.61383
22:10:14|2.61383
22:10:14|2.61383
22:10:15|2.61313
22:10:16|2.61249
22:10:17|2.61249
22:10:18|2.61249
22:10:20|2.61352
22:10:20|2.61352
22:10:21|2.61352
22:10:22|2.61355
22:10:24|2.61355
22:10:25|2.61355
22:10:25|2.61355
22:10:26|2.61355
22:10:27|2.61326
22:10:29|2.61232
22:10:30|2.61232
22:10:31|2.61213
22:10:33|2.61279
22:10:34|2.61279
22:10:35|2.61279
22:10:36|2.6117
22:10:37|2.6117
22:10:38|2.61043
22:10:40|2.61043
22:10:41|2.61
22:10:41|2.61
22:10:42|2.61
22:10:43|2.61
22:10:45|2.61
22:10:46|2.609
22:10:46|2.60852
22:10:48|2.60852
22:10:48|2.60852
22:10:49|2.60852
22:10:51|2.60807
22:10:52|2.60807
22:10:52|2.60807
22:10:54|2.60782
22:10:54|2.60782
22:10:56|2.60782
22:10:57|2.60782
22:10:58|2.60782
22:10:59|2.60782
22:11:01|2.60782
22:11:02|2.60681
22:11:03|2.60739
22:11:04|2.60739
22:11:04|2.6068
22:11:05|2.6066
22:11:06|2.6066
22:11:07|2.6066
22:11:09|2.60582
22:11:09|2.60547
22:11:10|2.60547
22:11:11|2.60547
22:11:13|2.60523
22:11:15|2.60521
22:11:15|2.60522
22:11:16|2.60482
22:11:18|2.60521
22:11:19|2.60499
22:11:19|2.60499
22:11:21|2.60499
22:11:21|2.6068
22:11:22|2.60846
22:11:23|2.60846
22:11:25|2.60846
22:11:26|2.60839
22:11:27|2.60839
22:11:29|2.6082
22:11:29|2.6082
22:11:31|2.6082
22:11:32|2.6082
22:11:33|2.60822
22:11:35|2.60822
22:11:35|2.60822
22:11:36|2.60822
22:11:37|2.60822
22:11:38|2.60822
22:11:39|2.60822
22:11:40|2.6066
22:11:42|2.60779
22:11:42|2.60719
22:11:43|2.60719
22:11:44|2.60702
22:11:45|2.60716
22:11:47|2.60661
22:11:47|2.60661
22:11:49|2.60724
22:11:50|2.60739
22:11:51|2.60739
22:11:51|2.60739
22:11:53|2.60818
22:11:54|2.6084
22:11:54|2.6084
22:11:55|2.6084
22:11:56|2.60848
22:11:58|2.60848
22:11:59|2.60881
22:12:00|2.60837
22:12:01|2.6078
22:12:02|2.60749
22:12:03|2.60749
22:12:04|2.60679
22:12:05|2.60697
22:12:06|2.608
22:12:07|2.608
22:12:08|2.608
22:12:09|2.608
22:12:10|2.60821
22:12:11|2.6075
22:12:12|2.6071
22:12:13|2.6071
22:12:14|2.60625
22:12:15|2.60625
22:12:16|2.60625
22:12:17|2.60625
22:12:18|2.606
22:12:19|2.60601
22:12:20|2.60601
22:12:21|2.60659
22:12:22|2.60638
22:12:23|2.60659
22:12:24|2.60659
22:12:25|2.60659
22:12:26|2.60659
22:12:27|2.60602
22:12:29|2.60631
22:12:29|2.60659
22:12:31|2.60659
22:12:32|2.60659
22:12:33|2.60687
22:12:34|2.60663
22:12:35|2.60696
22:12:36|2.60696
22:12:37|2.60696
22:12:38|2.60696
22:12:40|2.60695
22:12:40|2.60695
22:12:42|2.60695
22:12:43|2.60695
22:12:44|2.60695
22:12:45|2.60695
22:12:45|2.60695
22:12:46|2.60695
22:12:47|2.60696
22:12:48|2.60682
22:12:49|2.60682
22:12:50|2.6064
22:12:52|2.6064
22:12:53|2.60641
22:12:53|2.6082
22:12:54|2.60777
22:12:55|2.607
22:12:56|2.60757
22:12:58|2.6072
22:12:58|2.6072
22:12:59|2.6072
22:13:00|2.60627
22:13:01|2.60627
22:13:02|2.60638
22:13:04|2.60638
22:13:05|2.60649
22:13:05|2.60649
22:13:07|2.60649
22:13:08|2.60649
22:13:09|2.60625
22:13:10|2.60625
22:13:11|2.60625
22:13:12|2.60626
22:13:13|2.60626
22:13:14|2.60651
22:13:15|2.60651
22:13:16|2.60651
22:13:17|2.60651
22:13:18|2.60658
22:13:19|2.60658
22:13:20|2.60644
22:13:21|2.60644
22:13:22|2.60644
22:13:23|2.60644
22:13:24|2.60644
22:13:25|2.60644
22:13:26|2.60644
22:13:27|2.60644
22:13:28|2.60644
22:13:30|2.60643
22:13:31|2.60643
22:13:32|2.60758
22:13:34|2.60701
22:13:35|2.60697
22:13:36|2.607
22:13:37|2.60697
22:13:38|2.60702
22:13:39|2.60702
22:13:40|2.60686
22:13:41|2.60686
22:13:42|2.60686
22:13:44|2.60686
22:13:45|2.60683
22:13:46|2.60678
22:13:47|2.60678
22:13:47|2.60678
22:13:48|2.60678
22:13:50|2.60678
22:13:52|2.60684
22:13:52|2.60658
22:13:54|2.60658
22:13:55|2.60658
22:13:56|2.60658
22:13:57|2.60658
22:13:57|2.6067
22:13:58|2.6067
22:14:00|2.60625
22:14:01|2.60625
22:14:01|2.60626
22:14:02|2.60625
22:14:04|2.60625
22:14:04|2.60625
22:14:05|2.60629
22:14:06|2.60629
22:14:08|2.60636
22:14:08|2.60636
22:14:10|2.60636
22:14:11|2.60626
22:14:11|2.60626
22:14:12|2.60626
22:14:14|2.60626
22:14:15|2.60626
22:14:16|2.60626
22:14:17|2.60626
22:14:18|2.60626
22:14:19|2.60626
22:14:20|2.60626
22:14:21|2.60625
22:14:22|2.60625
22:14:23|2.60626
22:14:24|2.60626
22:14:25|2.60626
22:14:26|2.60626
22:14:27|2.60626
22:14:29|2.60626
22:14:30|2.60625
22:14:32|2.60625
22:14:33|2.60626
22:14:35|2.60626
22:14:36|2.60625
22:14:37|2.60664
22:14:37|2.60667
22:14:39|2.60667
22:14:39|2.60613
22:14:41|2.60613
22:14:42|2.60613
22:14:43|2.60613
22:14:44|2.60648
22:14:45|2.60648
22:14:46|2.60633
22:14:47|2.60646
22:14:48|2.60646
22:14:49|2.60646
22:14:50|2.60646
22:14:51|2.60721
22:14:52|2.60695
22:14:53|2.60655
22:14:54|2.60625
22:14:55|2.60625
22:14:56|2.60742
22:14:57|2.60742
22:14:58|2.60742
22:14:59|2.60742
22:15:00|2.60663
22:15:01|2.60638
22:15:02|2.60636
22:15:03|2.60636
22:15:04|2.60636
22:15:05|2.60636
22:15:06|2.60636
22:15:07|2.60636
22:15:09|2.605
22:15:09|2.60657
22:15:10|2.60657
22:15:12|2.60657
22:15:13|2.60576
22:15:13|2.60576
22:15:14|2.60576
22:15:15|2.60547
22:15:16|2.60552
22:15:18|2.60552
22:15:19|2.60547
22:15:19|2.60547
22:15:21|2.60547
22:15:22|2.60547
22:15:22|2.60548
22:15:24|2.60547
22:15:24|2.60548
22:15:26|2.60548
22:15:27|2.60547
22:15:27|2.60553
22:15:28|2.60553
22:15:30|2.60553
22:15:32|2.60575
22:15:33|2.60575
22:15:34|2.60575
22:15:35|2.60575
22:15:36|2.60576
22:15:38|2.60575
22:15:39|2.60575
22:15:40|2.60513
22:15:41|2.6044
22:15:42|2.6044
22:15:42|2.60428
22:15:44|2.60495
22:15:45|2.60429
22:15:47|2.6044
22:15:47|2.60491
22:15:49|2.60483
22:15:49|2.6053
22:15:51|2.6053
22:15:52|2.6053
22:15:52|2.6053
22:15:54|2.606
22:15:55|2.60521
22:15:56|2.60521
22:15:57|2.60521
22:15:58|2.60521
22:15:59|2.60521
22:16:00|2.60521
22:16:01|2.60469
22:16:02|2.60469
22:16:03|2.6046
22:16:04|2.60455
22:16:05|2.6044
22:16:06|2.60454
22:16:07|2.60455
22:16:08|2.60455
22:16:09|2.6045
22:16:11|2.6045
22:16:12|2.6044
22:16:12|2.6044
22:16:14|2.6044
22:16:15|2.6044
22:16:16|2.6044
22:16:17|2.6044
22:16:18|2.6042
22:16:19|2.6042
22:16:20|2.6042
22:16:21|2.60339
22:16:22|2.60302
22:16:23|2.60216
22:16:24|2.60216
22:16:25|2.602
22:16:26|2.60133
22:16:27|2.60155
22:16:28|2.60155
22:16:29|2.60155
22:16:30|2.6014
22:16:31|2.6014
22:16:33|2.60181
22:16:34|2.6016
22:16:35|2.6016
22:16:36|2.60179
22:16:37|2.60169
22:16:38|2.60169
22:16:39|2.60169
22:16:41|2.60169
22:16:42|2.6014
22:16:43|2.60141
22:16:43|2.60141
22:16:44|2.60141
22:16:45|2.60141
22:16:46|2.60141
22:16:48|2.60101
22:16:48|2.60081
22:16:49|2.60098
22:16:51|2.60101
22:16:52|2.60101
22:16:52|2.60089
22:16:53|2.60089
22:16:54|2.60089
22:16:55|2.60089
22:16:56|2.60063
22:16:58|2.60094
22:16:59|2.60094
22:17:00|2.60079
22:17:01|2.60079
22:17:02|2.60079
22:17:03|2.60079
22:17:04|2.60079
22:17:05|2.60078
22:17:06|2.60078
22:17:07|2.60078
22:17:07|2.60044
22:17:09|2.6002
22:17:09|2.60001
22:17:11|2.60001
22:17:11|2.6
22:17:13|2.5998
22:17:14|2.5998
22:17:15|2.5998
22:17:16|2.59869
22:17:17|2.5987
22:17:18|2.5987
22:17:20|2.59869
22:17:20|2.59869
22:17:21|2.5987
22:17:22|2.5992
22:17:23|2.59915
22:17:24|2.59915
22:17:25|2.59915
22:17:27|2.59915
22:17:27|2.59914
22:17:28|2.59914
22:17:29|2.59914
22:17:31|2.5994
22:17:31|2.5994
22:17:33|2.5994
22:17:33|2.5994
22:17:34|2.5993
22:17:35|2.5993
22:17:36|2.5993
22:17:38|2.59873
22:17:38|2.5987
22:17:39|2.5987
22:17:41|2.5987
22:17:41|2.59871
22:17:42|2.5987
22:17:44|2.5987
22:17:45|2.5987
22:17:45|2.5994
22:17:47|2.5994
22:17:48|2.59881
22:17:49|2.5988
22:17:50|2.59872
22:17:51|2.59874
22:17:52|2.59884
22:17:53|2.59919
22:17:54|2.59919
22:17:55|2.59999
22:17:56|2.59999
22:17:57|2.59981
22:17:58|2.59981
22:17:59|2.59981
22:18:00|2.59999
22:18:01|2.59992
22:18:02|2.59992
22:18:03|2.59992
22:18:04|2.59992
22:18:05|2.59988
22:18:06|2.59988
22:18:07|2.5999
22:18:09|2.59999
22:18:10|2.59999
22:18:11|2.6
22:18:11|2.59995
22:18:13|2.59993
22:18:14|2.59993
22:18:15|2.59993
22:18:15|2.59993
22:18:17|2.59981
22:18:18|2.59981
22:18:19|2.59997
22:18:21|2.5998
22:18:21|2.59963
22:18:22|2.59963
22:18:24|2.59963
22:18:25|2.59963
22:18:26|2.59941
22:18:27|2.59948
22:18:27|2.5994
22:18:28|2.59881
22:18:30|2.59881
22:18:31|2.59881
22:18:32|2.59881
22:18:34|2.59881
22:18:35|2.59871
22:18:37|2.598
22:18:38|2.59703
22:18:39|2.59717
22:18:41|2.59691
22:18:42|2.5974
22:18:42|2.59701
22:18:43|2.5976
22:18:45|2.5974
22:18:46|2.59754
22:18:47|2.59858
22:18:49|2.5988
22:18:50|2.599
22:18:50|2.599
22:18:52|2.5998
22:18:53|2.5998
22:18:54|2.59981
22:18:55|2.59981
22:18:56|2.59981
22:18:57|2.59981
22:18:58|2.59962
22:18:59|2.59962
22:19:00|2.59729
22:19:01|2.59729
22:19:02|2.597
22:19:03|2.597
22:19:04|2.59722
22:19:05|2.59731
22:19:06|2.59737
22:19:07|2.59737
22:19:08|2.59732
22:19:08|2.59732
22:19:09|2.59732
22:19:11|2.59732
22:19:12|2.59732
22:19:13|2.59713
22:19:14|2.59735
22:19:15|2.59719
22:19:16|2.59732
22:19:17|2.59739
22:19:18|2.59723
22:19:19|2.59723
22:19:20|2.59723
22:19:20|2.59721
22:19:22|2.59721
22:19:22|2.59738
22:19:24|2.59692
22:19:24|2.59676
22:19:26|2.59606
22:19:27|2.59606
22:19:28|2.59617
22:19:29|2.59614
22:19:30|2.59614
22:19:31|2.59574
22:19:32|2.59603
22:19:33|2.59602
22:19:34|2.59602
22:19:36|2.59485
22:19:37|2.59455
22:19:39|2.595
22:19:40|2.59487
22:19:41|2.59472
22:19:42|2.59488
22:19:43|2.59488
22:19:44|2.5934
22:19:45|2.59202
22:19:46|2.593
22:19:47|2.59247
22:19:48|2.59247
22:19:49|2.59297
22:19:50|2.59319
22:19:51|2.59495
22:19:52|2.59492
22:19:53|2.59498
22:19:54|2.59538
22:19:56|2.5954
22:19:57|2.5954
22:19:57|2.59443
22:19:59|2.59339
22:19:59|2.593
22:20:01|2.59339
22:20:01|2.59339
22:20:02|2.59399
22:20:03|2.59443
22:20:05|2.59443
22:20:05|2.59443
22:20:07|2.59443
22:20:07|2.59443
22:20:08|2.59443
22:20:09|2.59443
22:20:11|2.59643
22:20:12|2.59643
22:20:13|2.59643
22:20:14|2.5969
22:20:15|2.5969
22:20:16|2.5964
22:20:17|2.59655
22:20:17|2.59665
22:20:18|2.59624
22:20:20|2.5962
22:20:21|2.5954
22:20:22|2.5954
22:20:23|2.59562
22:20:24|2.59562
22:20:25|2.59481
22:20:26|2.5946
22:20:27|2.5948
22:20:28|2.59429
22:20:29|2.5944
22:20:30|2.59434
22:20:31|2.594
22:20:32|2.594
22:20:33|2.5944
22:20:34|2.59419
22:20:35|2.59438
22:20:36|2.59441
22:20:38|2.59441
22:20:39|2.59557
22:20:41|2.5957
22:20:42|2.59545
22:20:43|2.59545
22:20:44|2.59545
22:20:45|2.59564
22:20:47|2.59564
22:20:48|2.59564
22:20:49|2.59637
22:20:50|2.59636
22:20:51|2.59636
22:20:52|2.59637
22:20:52|2.59712
22:20:54|2.59712
22:20:54|2.5991
22:20:55|2.5991
22:20:56|2.5991
22:20:58|2.59879
22:20:59|2.59845
22:21:00|2.59845
22:21:01|2.59884
22:21:01|2.59898
22:21:03|2.59898
22:21:04|2.59898
22:21:05|2.599
22:21:06|2.599
22:21:06|2.59925
22:21:08|2.59925
22:21:09|2.59925
22:21:09|2.59925
22:21:11|2.59998
22:21:12|2.60032
22:21:13|2.60159
22:21:14|2.60221
22:21:15|2.60185
22:21:15|2.60185
22:21:17|2.60273
22:21:18|2.60458
22:21:19|2.6034
22:21:20|2.6034
22:21:21|2.6034
22:21:22|2.60333
22:21:23|2.60273
22:21:24|2.60273
22:21:25|2.6016
22:21:26|2.6016
22:21:27|2.6016
22:21:28|2.60174
22:21:29|2.60141
22:21:30|2.60141
22:21:31|2.60136
22:21:32|2.60196
22:21:33|2.60145
22:21:34|2.60145
22:21:35|2.60154
22:21:36|2.60274
22:21:37|2.60275
22:21:39|2.60242
22:21:40|2.60242
22:21:41|2.602
22:21:41|2.602
22:21:42|2.60227
22:21:44|2.60227
22:21:45|2.6028
22:21:46|2.60327
22:21:47|2.60327
22:21:48|2.60416
22:21:48|2.60416
22:21:50|2.60416
22:21:50|2.60416
22:21:52|2.6046
22:21:52|2.60508
22:21:54|2.60483
22:21:55|2.60483
22:21:56|2.60483
22:21:56|2.60483
22:21:58|2.60483
22:21:58|2.60483
22:22:00|2.60392
22:22:01|2.60392
22:22:01|2.60392
22:22:02|2.60392
22:22:04|2.60392
22:22:04|2.60396
22:22:06|2.60396
22:22:06|2.60433
22:22:07|2.60405
22:22:09|2.60405
22:22:10|2.60405
22:22:11|2.60392
22:22:12|2.6039
22:22:13|2.60391
22:22:13|2.60391
22:22:14|2.6039
22:22:16|2.60432
22:22:16|2.60441
22:22:17|2.60441
22:22:18|2.60441
22:22:20|2.6044
22:22:21|2.6044
22:22:22|2.6044
22:22:23|2.60437
22:22:24|2.60437
22:22:25|2.60441
22:22:26|2.6046
22:22:27|2.6046
22:22:28|2.6046
22:22:29|2.604
22:22:30|2.60434
22:22:31|2.60406
22:22:32|2.60406
22:22:33|2.60396
22:22:34|2.60396
22:22:35|2.60396
22:22:36|2.60403
22:22:37|2.60403
22:22:38|2.60403
22:22:39|2.60234
22:22:40|2.60234
22:22:41|2.60312
22:22:42|2.60312
22:22:43|2.60312
22:22:44|2.60312
22:22:45|2.60312
22:22:47|2.60253
22:22:48|2.60253
22:22:49|2.60231
22:22:50|2.60231
22:22:51|2.60231
22:22:51|2.60231
22:22:52|2.60231
22:22:54|2.60248
22:22:55|2.60248
22:22:56|2.60248
22:22:57|2.60231
22:22:58|2.60231
22:22:59|2.60231
22:23:00|2.6024
22:23:01|2.60248
22:23:02|2.60277
22:23:03|2.60312
22:23:04|2.60312
22:23:05|2.60255
22:23:06|2.60255
22:23:07|2.60255
22:23:08|2.60279
22:23:09|2.60276
22:23:10|2.60277
22:23:11|2.6032
22:23:12|2.603
22:23:13|2.603
22:23:14|2.60326
22:23:15|2.60326
22:23:16|2.60326
22:23:16|2.60304
22:23:19|2.60304
22:23:19|2.60304
22:23:20|2.60304
22:23:21|2.60305
22:23:22|2.60305
22:23:23|2.60324
22:23:25|2.60276
22:23:25|2.60419
22:23:26|2.6042
22:23:28|2.6042
22:23:28|2.6042
22:23:29|2.6042
22:23:31|2.6042
22:23:31|2.6042
22:23:32|2.604
22:23:33|2.604
22:23:34|2.604
22:23:36|2.604
22:23:36|2.60419
22:23:38|2.60419
22:23:39|2.60419
22:23:40|2.60232
22:23:42|2.60233
22:23:42|2.6028
22:23:44|2.60398
22:23:45|2.60398
22:23:46|2.6042
22:23:47|2.60394
22:23:48|2.60339
22:23:49|2.60339
22:23:50|2.60339
22:23:51|2.60339
22:23:52|2.60249
22:23:53|2.6036
22:23:54|2.60379
22:23:55|2.6036
22:23:56|2.6032
22:23:57|2.6032
22:23:58|2.6032
22:23:59|2.60384
22:24:00|2.60362
22:24:01|2.60357
22:24:02|2.60357
22:24:03|2.60329
22:24:04|2.60329
22:24:06|2.60329
22:24:07|2.60342
22:24:07|2.60342
22:24:08|2.60342
22:24:09|2.60342
22:24:10|2.60342
22:24:11|2.60312
22:24:12|2.60312
22:24:14|2.60312
22:24:14|2.60356
22:24:16|2.60356
22:24:17|2.60348
22:24:17|2.60348
22:24:19|2.60348
22:24:20|2.60348
22:24:20|2.6026
22:24:22|2.6026
22:24:23|2.6026
22:24:24|2.6026
22:24:25|2.6026
22:24:26|2.60268
22:24:27|2.60268
22:24:27|2.60268
22:24:29|2.60268
22:24:30|2.60231
22:24:31|2.60231
22:24:32|2.60231
22:24:33|2.60231
22:24:34|2.60248
22:24:35|2.60248
22:24:36|2.60248
22:24:37|2.60297
22:24:38|2.60297
22:24:39|2.60284
22:24:41|2.60284
22:24:42|2.60284
22:24:43|2.60291
22:24:44|2.60291
22:24:45|2.60291
22:24:46|2.60291
22:24:47|2.60291
22:24:48|2.60291
22:24:49|2.60291
22:24:51|2.60291
22:24:52|2.60291
22:24:52|2.60291
22:24:53|2.60291
22:24:55|2.60291
22:24:55|2.60291
22:24:57|2.6026
22:24:58|2.6026
22:24:58|2.6026
22:25:00|2.6026
22:25:01|2.60277
22:25:02|2.60278
22:25:03|2.60278
22:25:04|2.60261
22:25:05|2.60243
22:25:06|2.60243
22:25:07|2.60262
22:25:08|2.60262
22:25:08|2.60328
22:25:10|2.60328
22:25:11|2.60328
22:25:11|2.60386
22:25:12|2.60352
22:25:14|2.60352
22:25:15|2.60352
22:25:15|2.60352
22:25:17|2.604
22:25:18|2.604
22:25:18|2.60547
22:25:20|2.60547
22:25:21|2.60493
22:25:21|2.60544
22:25:23|2.60544
22:25:23|2.60544
22:25:24|2.60586
22:25:26|2.60586
22:25:27|2.60552
22:25:28|2.60493
22:25:29|2.60493
22:25:30|2.60512
22:25:31|2.60512
22:25:32|2.60512
22:25:33|2.6052
22:25:34|2.6052
22:25:35|2.6052
22:25:36|2.60574
22:25:37|2.60431
22:25:38|2.6042
22:25:39|2.6042
22:25:40|2.6042
22:25:41|2.6042
22:25:43|2.6042
22:25:43|2.6042
22:25:45|2.60492
22:25:46|2.6048
22:25:48|2.60499
22:25:48|2.60499
22:25:50|2.60619
22:25:51|2.60587
22:25:52|2.60483
22:25:54|2.60483
22:25:55|2.60483
22:25:56|2.60483
22:25:57|2.60479
22:25:58|2.60508
22:25:59|2.60508
22:26:01|2.60352
22:26:01|2.60352
22:26:03|2.60352
22:26:03|2.60325
22:26:04|2.60399
22:26:06|2.60399
22:26:07|2.604
22:26:08|2.6043
22:26:09|2.60402
22:26:09|2.60402
22:26:10|2.60402
22:26:11|2.60343
22:26:13|2.60343
22:26:14|2.60343
22:26:15|2.6034
22:26:16|2.60419
22:26:17|2.60419
22:26:18|2.60367
22:26:19|2.60367
22:26:20|2.60422
22:26:21|2.60403
22:26:22|2.60403
22:26:23|2.60282
22:26:23|2.60282
22:26:24|2.60282
22:26:25|2.60282
22:26:26|2.60282
22:26:29|2.60281
22:26:29|2.60281
22:26:31|2.6028
22:26:32|2.60269
22:26:33|2.60269
22:26:34|2.60269
22:26:35|2.60261
22:26:36|2.60294
22:26:37|2.60294
22:26:37|2.60294
22:26:38|2.60294
22:26:39|2.60264
22:26:40|2.60338
22:26:42|2.60343
22:26:43|2.60343
22:26:44|2.60343
22:26:46|2.60461
22:26:47|2.6052
22:26:48|2.6052
22:26:49|2.60526
22:26:50|2.60526
22:26:51|2.60526
22:26:52|2.60576
22:26:53|2.60576
22:26:54|2.60576
22:26:55|2.60541
22:26:56|2.60612
22:26:57|2.60605
22:26:58|2.60606
22:26:59|2.60607
22:27:00|2.60607
22:27:01|2.60607
22:27:02|2.60605
22:27:03|2.6056
22:27:04|2.60544
22:27:05|2.60544
22:27:06|2.60545
22:27:07|2.60545
22:27:08|2.60545
22:27:09|2.60545
22:27:10|2.60545
22:27:11|2.60545
22:27:12|2.60545
22:27:13|2.60534
22:27:14|2.60534
22:27:15|2.60534
22:27:16|2.60534
22:27:17|2.60534
22:27:18|2.60519
22:27:19|2.60519
22:27:20|2.60519
22:27:21|2.60519
22:27:22|2.6052
22:27:23|2.6054
22:27:24|2.6054
22:27:25|2.6054
22:27:26|2.60527
22:27:27|2.60527
22:27:28|2.60501
22:27:29|2.605
22:27:30|2.605
22:27:32|2.605
22:27:33|2.605
22:27:33|2.604
22:27:35|2.604
22:27:35|2.604
22:27:37|2.60488
22:27:38|2.60488
22:27:38|2.60488
22:27:40|2.60471
22:27:41|2.60461
22:27:41|2.60461
22:27:44|2.60477
22:27:45|2.60477
22:27:46|2.60477
22:27:47|2.60477
22:27:48|2.60477
22:27:48|2.60476
22:27:50|2.60436
22:27:50|2.60436
22:27:51|2.60436
22:27:53|2.60436
22:27:54|2.60436
22:27:55|2.60436
22:27:56|2.60393
22:27:57|2.60393
22:27:58|2.60393
22:27:59|2.60393
22:28:00|2.60411
22:28:01|2.6041
22:28:02|2.60393
22:28:03|2.60393
22:28:04|2.60336
22:28:05|2.60336
22:28:06|2.60336
22:28:07|2.60336
22:28:08|2.60395
22:28:09|2.60394
22:28:11|2.60394
22:28:12|2.60361
22:28:13|2.60343
22:28:13|2.60343
22:28:15|2.60566
22:28:16|2.60586
22:28:16|2.60586
22:28:18|2.60586
22:28:19|2.60587
22:28:20|2.60587
22:28:20|2.60587
22:28:22|2.60604
22:28:23|2.60604
22:28:24|2.60604
22:28:25|2.60581
22:28:26|2.60581
22:28:27|2.60605
22:28:27|2.60605
22:28:29|2.60595
22:28:30|2.60595
22:28:30|2.60595
22:28:32|2.60595
22:28:32|2.60595
22:28:34|2.6056
22:28:35|2.60501
22:28:36|2.60501
22:28:37|2.60501
22:28:38|2.60501
22:28:39|2.60501
22:28:40|2.60559
22:28:41|2.60559
22:28:42|2.60601
22:28:43|2.60601
22:28:45|2.60601
22:28:45|2.60601
22:28:47|2.60601
22:28:48|2.60535
22:28:49|2.60535
22:28:50|2.60509
22:28:52|2.60509
22:28:53|2.60509
22:28:53|2.60509
22:28:54|2.60509
22:28:56|2.60533
22:28:57|2.60509
22:28:58|2.60499
22:28:58|2.60499
22:29:00|2.60508
22:29:00|2.60508
22:29:02|2.60508
22:29:03|2.60508
22:29:04|2.60508
22:29:05|2.60404
22:29:06|2.60404
22:29:07|2.60507
22:29:08|2.60507
22:29:09|2.60507
22:29:10|2.60507
22:29:11|2.6053
22:29:12|2.6053
22:29:13|2.60511
22:29:14|2.60534
22:29:15|2.60534
22:29:16|2.60527
22:29:17|2.60527
22:29:18|2.6058
22:29:19|2.6058
22:29:20|2.60561
22:29:21|2.60561
22:29:22|2.6054
22:29:23|2.60634
22:29:24|2.60634
22:29:25|2.60736
22:29:26|2.60736
22:29:27|2.60736
22:29:28|2.607
22:29:29|2.60736
22:29:30|2.60736
22:29:31|2.60736
22:29:32|2.60824
22:29:33|2.6074
22:29:34|2.60838
22:29:35|2.60799
22:29:36|2.60799
22:29:37|2.60799
22:29:38|2.60799
22:29:39|2.60771
22:29:40|2.60771
22:29:41|2.60771
22:29:42|2.6074
22:29:43|2.60663
22:29:44|2.60679
22:29:45|2.60768
22:29:46|2.608
22:29:47|2.608
22:29:49|2.60768
22:29:49|2.60724
22:29:51|2.60674
22:29:53|2.60687
22:29:53|2.60687
22:29:54|2.6074
22:29:56|2.6074
22:29:56|2.6074
22:29:57|2.60681
22:29:59|2.60537
22:29:59|2.60595
22:30:00|2.60595
22:30:01|2.60595
22:30:03|2.60638
22:30:04|2.60638
22:30:05|2.60638
22:30:05|2.60591
22:30:07|2.60531
22:30:07|2.6052
22:30:09|2.6052
22:30:09|2.60499
22:30:11|2.60499
22:30:12|2.60499
22:30:12|2.60499
22:30:14|2.60499
22:30:15|2.60507
22:30:16|2.60507
22:30:17|2.60507
22:30:18|2.60484
22:30:19|2.60488
22:30:20|2.60488
22:30:21|2.60488
22:30:22|2.60487
22:30:23|2.60453
22:30:24|2.60453
22:30:25|2.6044
22:30:26|2.60438
22:30:27|2.60451
22:30:28|2.60451
22:30:29|2.60451
22:30:30|2.6042
22:30:31|2.6042
22:30:32|2.6043
22:30:33|2.6043
22:30:35|2.6043
22:30:36|2.60482
22:30:37|2.6046
22:30:38|2.60481
22:30:39|2.60481
22:30:40|2.60481
22:30:41|2.60353
22:30:42|2.60353
22:30:43|2.60353
22:30:43|2.60353
22:30:45|2.60372
22:30:47|2.60372
22:30:47|2.60353
22:30:48|2.60353
22:30:50|2.60353
22:30:51|2.60353
22:30:52|2.60353
22:30:54|2.60341
22:30:55|2.60341
22:30:55|2.60341
22:30:56|2.60356
22:30:58|2.60373
22:30:58|2.60373
22:30:59|2.60373
22:31:01|2.60362
22:31:02|2.60374
22:31:02|2.60374
22:31:04|2.60374
22:31:05|2.60363
22:31:05|2.60363
22:31:06|2.60363
22:31:07|2.60363
22:31:08|2.60362
22:31:09|2.60362
22:31:10|2.60362
22:31:11|2.60362
22:31:12|2.60362
22:31:13|2.60363
22:31:15|2.60363
22:31:15|2.60363
22:31:17|2.60362
22:31:17|2.60363
22:31:18|2.60363
22:31:19|2.60363
22:31:21|2.60363
22:31:21|2.60367
22:31:23|2.60363
22:31:23|2.60364
22:31:25|2.60365
22:31:26|2.60365
22:31:27|2.60365
22:31:28|2.60365
22:31:29|2.60362
22:31:30|2.60362
22:31:31|2.60352
22:31:32|2.6032
22:31:33|2.60335
22:31:34|2.60335
22:31:35|2.60335
22:31:36|2.60335
22:31:37|2.6032
22:31:38|2.6032
22:31:40|2.6032
22:31:41|2.6032
22:31:41|2.6032
22:31:43|2.6032
22:31:43|2.6032
22:31:45|2.6032
22:31:46|2.6032
22:31:47|2.6028
22:31:48|2.6028
22:31:49|2.6028
22:31:50|2.60335
22:31:51|2.60335
22:31:52|2.60335
22:31:53|2.60335
22:31:54|2.60335
22:31:55|2.60325
22:31:56|2.60419
22:31:58|2.60325
22:31:59|2.60352
22:32:00|2.60352
22:32:00|2.60352
22:32:02|2.60332
22:32:02|2.60322
22:32:04|2.60322
22:32:05|2.60261
22:32:06|2.60261
22:32:08|2.60261
22:32:08|2.60261
22:32:10|2.60243
22:32:10|2.60257
22:32:11|2.60257
22:32:13|2.60272
22:32:14|2.6029
22:32:15|2.6029
22:32:16|2.6029
22:32:17|2.6029
22:32:17|2.6029
22:32:19|2.60249
22:32:20|2.60293
22:32:21|2.60293
22:32:22|2.60293
22:32:23|2.60293
22:32:24|2.60293
22:32:25|2.60231
22:32:26|2.60231
22:32:27|2.60231
22:32:28|2.60231
22:32:29|2.60287
22:32:30|2.60327
22:32:31|2.60327
22:32:32|2.60327
22:32:33|2.60501
22:32:34|2.60558
22:32:35|2.60557
22:32:36|2.60557
22:32:37|2.60618
22:32:38|2.60618
22:32:39|2.60618
22:32:40|2.60618
22:32:41|2.60618
22:32:42|2.60552
22:32:43|2.60552
22:32:44|2.60552
22:32:45|2.60615
22:32:46|2.60616
22:32:47|2.60613
22:32:49|2.60609
22:32:49|2.60585
22:32:51|2.60606
22:32:52|2.60662
22:32:53|2.60662
22:32:54|2.60662
22:32:55|2.60662
22:32:56|2.60684
22:32:56|2.60721
22:32:58|2.60718
22:32:58|2.60718
22:33:00|2.60693
22:33:01|2.60508
22:33:02|2.6052
22:33:03|2.60539
22:33:03|2.60539
22:33:05|2.60538
22:33:06|2.60509
22:33:07|2.60509
22:33:07|2.6063
22:33:09|2.60588
22:33:10|2.60601
22:33:11|2.60602
22:33:12|2.60585
22:33:13|2.60585
22:33:14|2.60585
22:33:15|2.60585
22:33:16|2.60585
22:33:17|2.60585
22:33:18|2.60619
22:33:19|2.60766
22:33:20|2.60621
22:33:21|2.60638
22:33:22|2.60638
22:33:23|2.60638
22:33:24|2.60626
22:33:25|2.60617
22:33:26|2.60687
22:33:27|2.60687
22:33:28|2.60647
22:33:29|2.60619
22:33:30|2.60677
22:33:31|2.60677
22:33:32|2.60677
22:33:33|2.60678
22:33:34|2.60678
22:33:35|2.60622
22:33:36|2.60597
22:33:37|2.60597
22:33:38|2.60597
22:33:39|2.60573
22:33:40|2.6054
22:33:41|2.6054
22:33:42|2.6054
22:33:43|2.60501
22:33:44|2.60503
22:33:45|2.60503
22:33:46|2.60503
22:33:47|2.60503
22:33:48|2.60501
22:33:50|2.60502
22:33:51|2.60502
22:33:52|2.60502
22:33:53|2.60502
22:33:54|2.60502
22:33:55|2.60502
22:33:57|2.60502
22:33:57|2.6053
22:33:59|2.6053
22:33:59|2.60531
22:34:02|2.60535
22:34:02|2.60543
22:34:04|2.60551
22:34:05|2.60551
22:34:05|2.60551
22:34:07|2.60556
22:34:08|2.60556
22:34:09|2.6054
22:34:10|2.60506
22:34:11|2.60538
22:34:12|2.60612
22:34:13|2.60612
22:34:14|2.60564
22:34:15|2.6057
22:34:16|2.606
22:34:17|2.60775
22:34:18|2.60762
22:34:19|2.60762
22:34:20|2.6079
22:34:21|2.60821
22:34:22|2.6082
22:34:23|2.6082
22:34:23|2.6082
22:34:25|2.60715
22:34:26|2.60653
22:34:27|2.60604
22:34:27|2.60604
22:34:29|2.60652
22:34:30|2.60653
22:34:31|2.60653
22:34:32|2.60653
22:34:33|2.60653
22:34:33|2.60717
22:34:35|2.60717
22:34:35|2.60717
22:34:37|2.60717
22:34:38|2.6065
22:34:38|2.60631
22:34:40|2.60631
22:34:41|2.60606
22:34:42|2.60606
22:34:43|2.60606
22:34:44|2.60606
22:34:45|2.60606
22:34:46|2.60611
22:34:47|2.60539
22:34:48|2.60539
22:34:49|2.60539
22:34:51|2.60539
22:34:52|2.60539
22:34:54|2.60647
22:34:54|2.60555
22:34:56|2.60555
22:34:57|2.60555
22:34:58|2.60555
22:34:59|2.60622
22:35:00|2.60651
22:35:01|2.60651
22:35:02|2.60651
22:35:04|2.60651
22:35:05|2.60582
22:35:05|2.60576
22:35:07|2.60623
22:35:07|2.60623
22:35:09|2.60618
22:35:09|2.60618
22:35:11|2.60618
22:35:12|2.60618
22:35:13|2.60691
22:35:14|2.60691
22:35:14|2.60691
22:35:16|2.60688
22:35:17|2.607
22:35:18|2.60701
22:35:19|2.60701
22:35:20|2.60701
22:35:21|2.60702
22:35:22|2.60702
22:35:23|2.60772
22:35:24|2.60744
22:35:25|2.60744
22:35:25|2.60744
22:35:26|2.60744
22:35:28|2.60744
22:35:29|2.60833
22:35:30|2.60822
22:35:31|2.60822
22:35:32|2.60779
22:35:33|2.6082
22:35:34|2.6082
22:35:35|2.60835
22:35:36|2.60835
22:35:37|2.60835
22:35:38|2.60835
22:35:39|2.60892
22:35:40|2.60892
22:35:41|2.60892
22:35:42|2.60892
22:35:43|2.60948
22:35:44|2.60948
22:35:45|2.60948
22:35:46|2.60997
22:35:48|2.60919
22:35:49|2.60919
22:35:50|2.60919
22:35:51|2.60919
22:35:52|2.60919
22:35:53|2.60919
22:35:54|2.60919
22:35:55|2.60951
22:35:56|2.60995
22:35:57|2.61003
22:35:58|2.60961
22:35:59|2.60961
22:36:00|2.6104
22:36:01|2.61002
22:36:02|2.61067
22:36:04|2.61029
22:36:05|2.61029
22:36:05|2.61128
22:36:06|2.61128
22:36:07|2.61169
22:36:08|2.6116
22:36:10|2.6116
22:36:10|2.6116
22:36:12|2.61162
22:36:13|2.61162
22:36:13|2.61162
22:36:15|2.61162
22:36:15|2.61163
22:36:17|2.61163
22:36:17|2.61168
22:36:18|2.61187
22:36:21|2.61187
22:36:22|2.61193
22:36:22|2.61193
22:36:23|2.61193
22:36:24|2.61262
22:36:25|2.61259
22:36:27|2.6127
22:36:27|2.61302
22:36:28|2.61329
22:36:30|2.61329
22:36:31|2.61329
22:36:31|2.61329
22:36:33|2.61329
22:36:33|2.61305
22:36:34|2.61305
22:36:35|2.61305
22:36:36|2.61305
22:36:37|2.61305
22:36:38|2.61305
22:36:40|2.61306
22:36:40|2.6134
22:36:41|2.61459
22:36:42|2.61459
22:36:43|2.61441
22:36:44|2.61441
22:36:45|2.61441
22:36:47|2.61441
22:36:47|2.61441
22:36:48|2.6145
22:36:49|2.6145
22:36:50|2.6145
22:36:52|2.6145
22:36:54|2.6145
22:36:55|2.6145
22:36:56|2.6145
22:36:57|2.614
22:36:58|2.614
22:36:59|2.61424
22:37:00|2.61424
22:37:01|2.61424
22:37:02|2.61424
22:37:03|2.61425
22:37:04|2.61425
22:37:06|2.61497
22:37:06|2.61497
22:37:08|2.61497
22:37:09|2.61497
22:37:09|2.61497
22:37:10|2.61497
22:37:11|2.61583
22:37:12|2.61571
22:37:13|2.61571
22:37:14|2.61571
22:37:15|2.61587
22:37:17|2.61589
22:37:18|2.61589
22:37:18|2.61589
22:37:19|2.61665
22:37:20|2.6172
22:37:21|2.61737
22:37:23|2.61737
22:37:23|2.61664
22:37:24|2.61664
22:37:26|2.61664
22:37:26|2.61664
22:37:27|2.61643
22:37:28|2.61763
22:37:30|2.61763
22:37:31|2.61694
22:37:31|2.61694
22:37:32|2.61694
22:37:33|2.61694
22:37:35|2.61694
22:37:36|2.61641
22:37:36|2.61641
22:37:37|2.61641
22:37:38|2.61641
22:37:39|2.61641
22:37:41|2.61699
22:37:42|2.61699
22:37:43|2.61653
22:37:44|2.61653
22:37:45|2.61702
22:37:47|2.61702
22:37:47|2.61699
22:37:48|2.61699
22:37:50|2.61695
22:37:50|2.61597
22:37:51|2.61597
22:37:52|2.61597
22:37:54|2.61561
22:37:55|2.61561
22:37:56|2.6158
22:37:57|2.6158
22:37:58|2.6157
22:38:00|2.6157
22:38:00|2.61591
22:38:02|2.61591
22:38:03|2.61591
22:38:04|2.61591
22:38:04|2.61591
22:38:06|2.61562
22:38:07|2.61562
22:38:07|2.61562
22:38:09|2.61562
22:38:10|2.61562
22:38:10|2.61562
22:38:12|2.61578
22:38:13|2.6156
22:38:13|2.6156
22:38:15|2.6156
22:38:16|2.6156
22:38:17|2.6156
22:38:18|2.6156
22:38:19|2.61562
22:38:20|2.61562
22:38:21|2.61578
22:38:22|2.61559
22:38:23|2.61559
22:38:23|2.61559
22:38:25|2.61559
22:38:25|2.61559
22:38:27|2.61559
22:38:28|2.61534
22:38:29|2.61535
22:38:30|2.61535
22:38:31|2.61535
22:38:32|2.61535
22:38:33|2.61535
22:38:34|2.61535
22:38:35|2.61535
22:38:36|2.61536
22:38:37|2.61534
22:38:38|2.61534
22:38:39|2.61534
22:38:40|2.61534
22:38:41|2.61537
22:38:42|2.61534
22:38:43|2.61534
22:38:44|2.61534
22:38:45|2.61536
22:38:46|2.61536
22:38:47|2.61536
22:38:48|2.61538
22:38:49|2.61538
22:38:50|2.61538
22:38:51|2.61538
22:38:52|2.61538
22:38:53|2.61617
22:38:55|2.61617
22:38:56|2.61581
22:38:57|2.61581
22:38:58|2.61581
22:38:59|2.61581
22:39:00|2.61608
22:39:02|2.61608
22:39:03|2.61578
22:39:04|2.61578
22:39:05|2.61578
22:39:07|2.61578
22:39:07|2.61468
22:39:09|2.61417
22:39:10|2.61372
22:39:11|2.61386
22:39:12|2.61386
22:39:13|2.61371
22:39:14|2.61371
22:39:15|2.61371
22:39:16|2.61371
22:39:18|2.61367
22:39:18|2.61371
22:39:20|2.61371
22:39:20|2.61313
22:39:21|2.61259
22:39:23|2.6125
22:39:23|2.61259
22:39:25|2.61187
22:39:26|2.61188
22:39:27|2.61188
22:39:28|2.61188
22:39:29|2.61188
22:39:30|2.61219
22:39:31|2.61219
22:39:32|2.61219
22:39:33|2.61187
22:39:33|2.61187
22:39:35|2.61188
22:39:36|2.61188
22:39:37|2.61188
22:39:38|2.61188
22:39:39|2.61169
22:39:40|2.61186
22:39:41|2.6116
22:39:42|2.6116
22:39:43|2.6116
22:39:44|2.6116
22:39:45|2.6116
22:39:46|2.6116
22:39:47|2.61185
22:39:48|2.61142
22:39:49|2.61142
22:39:50|2.61142
22:39:51|2.61142
22:39:52|2.61185
22:39:53|2.61185
22:39:54|2.61185
22:39:56|2.61186
22:39:56|2.61186
22:39:57|2.61186
22:39:59|2.61179
22:40:00|2.61179
22:40:01|2.61128
22:40:01|2.61139
22:40:03|2.61139
22:40:04|2.61163
22:40:04|2.61184
22:40:05|2.61184
22:40:07|2.61166
22:40:07|2.61166
22:40:09|2.61166
22:40:10|2.61166
22:40:11|2.61166
22:40:12|2.61136
22:40:12|2.61128
22:40:14|2.61181
22:40:15|2.61181
22:40:16|2.61181
22:40:16|2.61181
22:40:18|2.61181
22:40:19|2.61177
22:40:20|2.61178
22:40:21|2.61178
22:40:23|2.61177
22:40:23|2.61198
22:40:25|2.60889
22:40:26|2.61036
22:40:27|2.61026
22:40:27|2.61024
22:40:29|2.61024
22:40:30|2.61024
22:40:31|2.6084
22:40:31|2.6084
22:40:33|2.60772
22:40:34|2.60866
22:40:35|2.60849
22:40:37|2.60848
22:40:38|2.60869
22:40:39|2.60913
22:40:40|2.60913
22:40:41|2.60913
22:40:42|2.60838
22:40:43|2.60838
22:40:44|2.60838
22:40:45|2.60838
22:40:46|2.60837
22:40:47|2.60801
22:40:48|2.60801
22:40:49|2.60801
22:40:50|2.60762
22:40:51|2.60762
22:40:52|2.60762
22:40:53|2.60755
22:40:54|2.60755
22:40:55|2.60835
22:40:57|2.61025
22:40:58|2.60902
22:41:00|2.60902
22:41:01|2.60976
22:41:02|2.60976
22:41:02|2.60921
22:41:04|2.60947
22:41:04|2.60919
22:41:06|2.60919
22:41:07|2.61125
22:41:07|2.61125
22:41:08|2.61125
22:41:10|2.61125
22:41:11|2.60969
22:41:12|2.60954
22:41:13|2.60954
22:41:14|2.60954
22:41:15|2.60955
22:41:16|2.60954
22:41:17|2.60954
22:41:18|2.60963
22:41:19|2.60963
22:41:20|2.60875
22:41:21|2.60899
22:41:22|2.60899
22:41:24|2.60865
22:41:25|2.60858
22:41:25|2.60858
22:41:27|2.60858
22:41:28|2.60835
22:41:28|2.60835
22:41:30|2.60762
22:41:31|2.6083
22:41:32|2.60803
22:41:33|2.60778
22:41:34|2.60778
22:41:35|2.60762
22:41:36|2.60762
22:41:37|2.60762
22:41:38|2.60762
22:41:39|2.60826
22:41:40|2.60826
22:41:41|2.60826
22:41:42|2.60826
22:41:44|2.60765
22:41:45|2.60774
22:41:46|2.60774
22:41:46|2.60774
22:41:48|2.60774
22:41:48|2.60775
22:41:50|2.60775
22:41:50|2.60774
22:41:51|2.60774
22:41:53|2.60774
22:41:54|2.60774
22:41:54|2.60774
22:41:57|2.60774
22:41:58|2.60774
22:41:59|2.60774
22:41:59|2.60774
22:42:01|2.60774
22:42:02|2.60774
22:42:03|2.60774
22:42:04|2.60774
22:42:05|2.60774
22:42:06|2.60774
22:42:07|2.60774
22:42:08|2.60774
22:42:09|2.60774
22:42:10|2.60774
22:42:11|2.60774
22:42:12|2.60775
22:42:13|2.60775
22:42:14|2.60775
22:42:15|2.60763
22:42:16|2.60763
22:42:17|2.60763
22:42:18|2.60775
22:42:19|2.60775
22:42:20|2.60775
22:42:21|2.60775
22:42:22|2.60556
22:42:24|2.60556
22:42:24|2.6058
22:42:25|2.6058
22:42:27|2.6058
22:42:27|2.6058
22:42:29|2.6058
22:42:29|2.6058
22:42:30|2.60532
22:42:32|2.60534
22:42:33|2.60534
22:42:34|2.60567
22:42:35|2.60573
22:42:36|2.60594
22:42:36|2.60573
22:42:38|2.60541
22:42:39|2.60534
22:42:40|2.60534
22:42:41|2.60551
22:42:42|2.60502
22:42:43|2.60502
22:42:44|2.60502
22:42:45|2.60444
22:42:46|2.60444
22:42:47|2.60485
22:42:48|2.60454
22:42:49|2.60444
22:42:50|2.60397
22:42:51|2.60394
22:42:52|2.60396
22:42:53|2.60346
22:42:54|2.60381
22:42:55|2.60371
22:42:56|2.60371
22:42:57|2.60371
22:42:59|2.60371
22:43:00|2.60383
22:43:01|2.60331
22:43:02|2.60324
22:43:03|2.60324
22:43:04|2.60324
22:43:05|2.60324
22:43:06|2.60333
22:43:07|2.60342
22:43:08|2.60342
22:43:09|2.60362
22:43:10|2.60362
22:43:11|2.60362
22:43:12|2.60362
22:43:13|2.60362
22:43:14|2.6044
22:43:15|2.6044
22:43:16|2.6041
22:43:17|2.6044
22:43:18|2.6044
22:43:19|2.60443
22:43:20|2.60576
22:43:21|2.60576
22:43:22|2.60576
22:43:23|2.60576
22:43:24|2.60502
22:43:26|2.60502
22:43:27|2.60502
22:43:27|2.60533
22:43:28|2.60534
22:43:29|2.60534
22:43:31|2.60534
22:43:31|2.60522
22:43:33|2.60522
22:43:33|2.60522
22:43:34|2.60575
22:43:36|2.60575
22:43:36|2.60575
22:43:37|2.60615
22:43:38|2.60615
22:43:39|2.60566
22:43:40|2.60576
22:43:41|2.60576
22:43:43|2.60479
22:43:44|2.60494
22:43:45|2.60494
22:43:45|2.60494
22:43:46|2.60484
22:43:47|2.6049
22:43:49|2.6049
22:43:50|2.6049
22:43:51|2.60494
22:43:52|2.6049
22:43:52|2.60494
22:43:53|2.60502
22:43:55|2.60494
22:43:55|2.60494
22:43:56|2.60494
22:43:57|2.60494
22:43:59|2.60494
22:44:00|2.60501
22:44:01|2.60558
22:44:02|2.60528
22:44:03|2.6049
22:44:04|2.6049
22:44:05|2.60489
22:44:06|2.60489
22:44:08|2.6048
22:44:09|2.60558
22:44:09|2.60558
22:44:10|2.60476
22:44:11|2.60477
22:44:13|2.60477
22:44:13|2.60477
22:44:14|2.60477
22:44:15|2.60477
22:44:16|2.60477
22:44:18|2.60424
22:44:19|2.60424
22:44:21|2.60424
22:44:22|2.60424
22:44:22|2.60427
22:44:23|2.60427
22:44:24|2.60427
22:44:25|2.60372
22:44:26|2.60372
22:44:27|2.60377
22:44:28|2.60372
22:44:29|2.60419
22:44:30|2.60414
22:44:31|2.60372
22:44:32|2.60372
22:44:33|2.60352
22:44:34|2.60352
22:44:35|2.6032
22:44:36|2.6032
22:44:37|2.60293
22:44:38|2.60419
22:44:39|2.60419
22:44:40|2.60416
22:44:41|2.60347
22:44:42|2.60317
22:44:43|2.60317
22:44:44|2.60317
22:44:45|2.60317
22:44:46|2.60317
22:44:47|2.60368
22:44:48|2.60367
22:44:49|2.60367
22:44:50|2.60367
22:44:51|2.60367
22:44:52|2.60366
22:44:54|2.60366
22:44:54|2.60366
22:44:55|2.60366
22:44:56|2.60367
22:44:57|2.60367
22:44:58|2.60367
22:45:00|2.60365
22:45:02|2.60365
22:45:03|2.60365
22:45:04|2.60365
22:45:06|2.60326
22:45:06|2.60326
22:45:07|2.60329
22:45:08|2.60329
22:45:10|2.60328
22:45:11|2.60302
22:45:12|2.60341
22:45:13|2.60284
22:45:14|2.60284
22:45:15|2.60309
22:45:16|2.60309
22:45:16|2.60308
22:45:17|2.60309
22:45:18|2.60309
22:45:19|2.60313
22:45:21|2.60313
22:45:21|2.60313
22:45:23|2.60284
22:45:24|2.60305
22:45:25|2.60305
22:45:25|2.60305
22:45:26|2.60305
22:45:27|2.60308
22:45:28|2.603
22:45:29|2.60298
22:45:31|2.60284
22:45:31|2.60296
22:45:33|2.60296
22:45:33|2.60296
22:45:34|2.60245
22:45:35|2.60209
22:45:36|2.60165
22:45:38|2.60165
22:45:39|2.60162
22:45:39|2.60164
22:45:40|2.60208
22:45:41|2.60208
22:45:42|2.60118
22:45:44|2.60157
22:45:44|2.60079
22:45:45|2.60079
22:45:47|2.60079
22:45:47|2.60113
22:45:48|2.60113
22:45:49|2.60085
22:45:51|2.60025
22:45:51|2.60007
22:45:53|2.60035
22:45:53|2.60035
22:45:54|2.60113
22:45:55|2.60113
22:45:57|2.60051
22:45:57|2.60098
22:45:59|2.6004
22:45:59|2.60034
22:46:01|2.60034
22:46:02|2.60097
22:46:04|2.60104
22:46:05|2.60104
22:46:06|2.60107
22:46:07|2.60185
22:46:08|2.60033
22:46:10|2.60071
22:46:10|2.60028
22:46:12|2.60053
22:46:12|2.60078
22:46:14|2.60078
22:46:14|2.60074
22:46:16|2.6
22:46:17|2.60106
22:46:18|2.60081
22:46:19|2.60081
22:46:19|2.60081
22:46:20|2.6
22:46:22|2.60045
22:46:23|2.6
22:46:24|2.6
22:46:25|2.6
22:46:26|2.59963
22:46:26|2.59964
22:46:28|2.60026
22:46:28|2.60002
22:46:30|2.60004
22:46:31|2.59964
22:46:32|2.59964
22:46:32|2.59964
22:46:33|2.59963
22:46:35|2.59964
22:46:36|2.59961
22:46:36|2.59961
22:46:37|2.59878
22:46:39|2.59951
22:46:40|2.59904
22:46:40|2.59863
22:46:41|2.59847
22:46:42|2.59847
22:46:43|2.59862
22:46:44|2.59862
22:46:46|2.59752
22:46:47|2.59864
22:46:48|2.59864
22:46:49|2.59862
22:46:50|2.59797
22:46:52|2.59791
22:46:53|2.5979
22:46:53|2.59676
22:46:54|2.59626
22:46:55|2.5961
22:46:57|2.59632
22:46:57|2.59632
22:46:59|2.59532
22:46:59|2.59532
22:47:01|2.59438
22:47:03|2.59424
22:47:04|2.59424
22:47:04|2.5939
22:47:06|2.5939
22:47:07|2.59338
22:47:08|2.59254
22:47:09|2.59254
22:47:10|2.59254
22:47:11|2.59254
22:47:12|2.59254
22:47:13|2.59451
22:47:14|2.59405
22:47:15|2.59405
22:47:16|2.59361
22:47:16|2.59361
22:47:18|2.592
22:47:19|2.59255
22:47:20|2.59232
22:47:21|2.59241
22:47:22|2.59241
22:47:23|2.59241
22:47:24|2.59176
22:47:25|2.59176
22:47:26|2.59176
22:47:27|2.59176
22:47:28|2.59176
22:47:28|2.59176
22:47:30|2.59176
22:47:30|2.59176
22:47:32|2.5916
22:47:33|2.59168
22:47:34|2.59195
22:47:35|2.5916
22:47:36|2.5916
22:47:37|2.5916
22:47:38|2.5916
22:47:39|2.59104
22:47:40|2.59104
22:47:41|2.59104
22:47:42|2.59104
22:47:43|2.59104
22:47:44|2.59188
22:47:45|2.59188
22:47:46|2.59188
22:47:47|2.59143
22:47:48|2.59131
22:47:49|2.59131
22:47:50|2.59131
22:47:51|2.59131
22:47:52|2.59144
22:47:53|2.59144
22:47:54|2.5913
22:47:55|2.591
22:47:56|2.591
22:47:57|2.59132
22:47:58|2.591
22:47:59|2.5905
22:48:00|2.59099
22:48:01|2.5905
22:48:02|2.59054
22:48:03|2.59052
22:48:04|2.59052
22:48:05|2.59052
22:48:06|2.59052
22:48:07|2.59052
22:48:08|2.59069
22:48:09|2.59093
22:48:10|2.5907
22:48:12|2.59089
22:48:13|2.59089
22:48:14|2.5909
22:48:15|2.59002
22:48:16|2.59002
22:48:17|2.59002
22:48:17|2.59023
22:48:19|2.59023
22:48:20|2.59023
22:48:20|2.59049
22:48:22|2.59049
22:48:23|2.59055
22:48:24|2.59055
22:48:25|2.59061
22:48:26|2.59061
22:48:27|2.59041
22:48:28|2.59067
22:48:28|2.59041
22:48:30|2.59041
22:48:31|2.59041
22:48:32|2.59042
22:48:34|2.59043
22:48:35|2.59044
22:48:36|2.59044
22:48:37|2.59044
22:48:37|2.59045
22:48:38|2.59023
22:48:39|2.59023
22:48:40|2.59023
22:48:41|2.59023
22:48:42|2.59023
22:48:43|2.59023
22:48:45|2.59035
22:48:46|2.59035
22:48:46|2.59036
22:48:47|2.59036
22:48:49|2.59
22:48:49|2.59
22:48:50|2.59
22:48:51|2.59
22:48:53|2.59
22:48:54|2.59
22:48:55|2.59023
22:48:55|2.59022
22:48:56|2.59023
22:48:57|2.59023
22:48:58|2.59023
22:49:00|2.59023
22:49:00|2.58969
22:49:02|2.58969
22:49:03|2.58969
22:49:04|2.58989
22:49:05|2.58989
22:49:06|2.58939
22:49:07|2.58926
22:49:09|2.58894
22:49:09|2.58934
22:49:11|2.58934
22:49:12|2.58847
22:49:12|2.58861
22:49:14|2.5893
22:49:15|2.58921
22:49:16|2.58926
22:49:17|2.58926
22:49:17|2.58918
22:49:19|2.58918
22:49:20|2.58915
22:49:21|2.58909
22:49:22|2.5887
22:49:23|2.5887
22:49:23|2.58721
22:49:24|2.58807
22:49:26|2.58774
22:49:27|2.58675
22:49:28|2.58706
22:49:30|2.58816
22:49:30|2.58816
22:49:31|2.58816
22:49:32|2.58816
22:49:34|2.58794
22:49:35|2.58794
22:49:36|2.58794
22:49:37|2.58849
22:49:37|2.58907
22:49:38|2.58907
22:49:39|2.58907
22:49:40|2.58907
22:49:41|2.58907
22:49:43|2.58907
22:49:43|2.58904
22:49:44|2.58969
22:49:45|2.58969
22:49:47|2.58969
22:49:47|2.58969
22:49:49|2.58969
22:49:50|2.5897
22:49:51|2.5897
22:49:52|2.58969
22:49:52|2.58969
22:49:54|2.5897
22:49:54|2.5897
22:49:56|2.5897
22:49:56|2.5897
22:49:58|2.59023
22:49:58|2.59158
22:49:59|2.59046
22:50:00|2.59254
22:50:01|2.59195
22:50:02|2.59194
22:50:04|2.59192
22:50:05|2.59211
22:50:07|2.59222
22:50:08|2.59212
22:50:10|2.59212
22:50:11|2.59298
22:50:11|2.59298
22:50:12|2.59287
22:50:14|2.59287
22:50:15|2.59254
22:50:16|2.59224
22:50:17|2.59224
22:50:18|2.59224
22:50:19|2.59254
22:50:20|2.5926
22:50:21|2.5926
22:50:21|2.59286
22:50:22|2.59265
22:50:23|2.59265
22:50:24|2.59265
22:50:26|2.59293
22:50:26|2.59293
22:50:28|2.59293
22:50:29|2.59379
22:50:29|2.5938
22:50:31|2.59268
22:50:32|2.59268
22:50:33|2.59268
22:50:34|2.5932
22:50:35|2.5932
22:50:36|2.5932
22:50:36|2.5932
22:50:38|2.59269
22:50:39|2.59319
22:50:40|2.5932
22:50:41|2.59336
22:50:42|2.59336
22:50:42|2.59336
22:50:44|2.59336
22:50:44|2.59336
22:50:46|2.59328
22:50:47|2.59328
22:50:48|2.59328
22:50:49|2.59328
22:50:50|2.59328
22:50:51|2.59321
22:50:52|2.59321
22:50:53|2.5932
22:50:54|2.59269
22:50:55|2.59309
22:50:56|2.59323
22:50:57|2.59323
22:50:58|2.59323
22:50:59|2.59323
22:51:00|2.59323
22:51:01|2.59272
22:51:02|2.59224
22:51:03|2.59224
22:51:04|2.59243
22:51:05|2.59243
22:51:07|2.59243
22:51:07|2.59161
22:51:09|2.59161
22:51:10|2.59056
22:51:11|2.59117
22:51:12|2.59117
22:51:13|2.59117
22:51:14|2.59117
22:51:15|2.59117
22:51:16|2.59131
22:51:17|2.59131
22:51:18|2.59023
22:51:19|2.59023
22:51:21|2.59023
22:51:22|2.59023
22:51:22|2.59099
22:51:24|2.59099
22:51:24|2.59099
22:51:25|2.59
22:51:27|2.59016
22:51:27|2.59016
22:51:28|2.59016
22:51:30|2.59016
22:51:31|2.59
22:51:31|2.59041
22:51:32|2.59
22:51:34|2.59026
22:51:35|2.5899
22:51:36|2.59007
22:51:36|2.59015
22:51:37|2.59033
22:51:38|2.59192
22:51:39|2.59192
22:51:41|2.59174
22:51:41|2.59174
22:51:42|2.59199
22:51:43|2.59226
22:51:44|2.59226
22:51:45|2.59226
22:51:47|2.59322
22:51:47|2.59376
22:51:48|2.59413
22:51:50|2.59453
22:51:50|2.59453
22:51:51|2.59453
22:51:52|2.59486
22:51:53|2.59769
22:51:55|2.59769
22:51:55|2.59848
22:51:56|2.59848
22:51:57|2.59874
22:51:58|2.59874
22:51:59|2.59874
22:52:01|2.59873
22:52:01|2.59873
22:52:02|2.59873
22:52:03|2.59873
22:52:04|2.59873
22:52:06|2.59873
22:52:07|2.59874
22:52:08|2.59874
22:52:10|2.5988
22:52:11|2.59952
22:52:11|2.59935
22:52:13|2.59986
22:52:13|2.59986
22:52:14|2.59986
22:52:16|2.59882
22:52:17|2.59882
22:52:18|2.59882
22:52:19|2.59877
22:52:20|2.59877
22:52:21|2.59877
22:52:22|2.59877
22:52:22|2.59877
22:52:24|2.59877
22:52:24|2.59877
22:52:26|2.59877
22:52:26|2.59875
22:52:28|2.59875
22:52:29|2.59875
22:52:30|2.59876
22:52:30|2.59881
22:52:32|2.59925
22:52:33|2.59943
22:52:34|2.59943
22:52:35|2.59926
22:52:36|2.59926
22:52:37|2.59952
22:52:37|2.59952
22:52:38|2.59952
22:52:39|2.5996
22:52:41|2.5996
22:52:42|2.59949
22:52:43|2.59987
22:52:43|2.59987
22:52:45|2.59987
22:52:46|2.59987
22:52:47|2.59987
22:52:47|2.59987
22:52:49|2.6
22:52:50|2.60011
22:52:50|2.60011
22:52:52|2.6
22:52:53|2.6
22:52:54|2.6
22:52:55|2.6
22:52:56|2.6
22:52:57|2.60011
22:52:58|2.60011
22:52:59|2.60012
22:53:00|2.60012
22:53:01|2.60012
22:53:02|2.5996
22:53:03|2.5996
22:53:04|2.5996
22:53:05|2.5995
22:53:06|2.5995
22:53:07|2.59969
22:53:09|2.59968
22:53:10|2.59977
22:53:12|2.6
22:53:13|2.59999
22:53:14|2.59999
22:53:15|2.59999
22:53:16|2.59999
22:53:17|2.59999
22:53:18|2.59999
22:53:20|2.59999
22:53:21|2.60074
22:53:21|2.60078
22:53:23|2.60078
22:53:23|2.60078
22:53:24|2.60078
22:53:25|2.60078
22:53:27|2.60078
22:53:28|2.60082
22:53:28|2.60082
22:53:30|2.60082
22:53:31|2.60082
22:53:31|2.60082
22:53:33|2.60154
22:53:33|2.60154
22:53:34|2.60293
22:53:36|2.60293
22:53:36|2.60293
22:53:37|2.60386
22:53:39|2.60317
22:53:40|2.60449
22:53:41|2.60449
22:53:42|2.60389
22:53:43|2.60438
22:53:43|2.60474
22:53:45|2.60474
22:53:46|2.60498
22:53:46|2.60515
22:53:47|2.60523
22:53:49|2.60524
22:53:49|2.60524
22:53:51|2.605
22:53:51|2.605
22:53:52|2.605
22:53:53|2.605
22:53:54|2.60512
22:53:56|2.60512
22:53:57|2.60511
22:53:57|2.605
22:53:59|2.605
22:54:00|2.60501
22:54:00|2.60501
22:54:01|2.60501
22:54:02|2.605
22:54:03|2.605
22:54:04|2.605
22:54:05|2.60501
22:54:06|2.605
22:54:07|2.605
22:54:09|2.60501
22:54:11|2.60501
22:54:12|2.605
22:54:12|2.60501
22:54:14|2.60501
22:54:15|2.605
22:54:16|2.605
22:54:16|2.60501
22:54:18|2.60535
22:54:19|2.60535
22:54:20|2.60535
22:54:21|2.60535
22:54:22|2.6043
22:54:23|2.60498
22:54:24|2.60507
22:54:25|2.60507
22:54:27|2.60506
22:54:28|2.60522
22:54:29|2.60522
22:54:30|2.60575
22:54:30|2.60522
22:54:32|2.60522
22:54:32|2.60522
22:54:33|2.60549
22:54:34|2.60549
22:54:36|2.60549
22:54:37|2.60548
22:54:37|2.60548
22:54:38|2.60508
22:54:40|2.60508
22:54:40|2.60508
22:54:42|2.60508
22:54:42|2.60508
22:54:43|2.60508
22:54:45|2.60508
22:54:45|2.605
22:54:47|2.605
22:54:48|2.605
22:54:48|2.605
22:54:49|2.605
22:54:50|2.605
22:54:51|2.605
22:54:52|2.605
22:54:54|2.60512
22:54:54|2.60735
22:54:55|2.60864
22:54:56|2.60736
22:54:58|2.60654
22:54:58|2.60513
22:55:00|2.60592
22:55:00|2.60625
22:55:01|2.60625
22:55:02|2.60625
22:55:03|2.60625
22:55:04|2.60625
22:55:05|2.60625
22:55:06|2.60666
22:55:07|2.60666
22:55:08|2.60624
22:55:10|2.60624
22:55:11|2.60624
22:55:12|2.60624
22:55:14|2.60576
22:55:15|2.60576
22:55:17|2.60569
22:55:17|2.60624
22:55:18|2.60624
22:55:19|2.60624
22:55:21|2.60624
22:55:21|2.60624
22:55:22|2.60624
22:55:24|2.60624
22:55:24|2.60569
22:55:25|2.60572
22:55:26|2.60572
22:55:28|2.60573
22:55:28|2.60573
22:55:30|2.60573
22:55:30|2.60573
22:55:31|2.60553
22:55:32|2.60595
22:55:33|2.60595
22:55:35|2.60595
22:55:35|2.60595
22:55:36|2.60595
22:55:37|2.60595
22:55:39|2.60616
22:55:40|2.60603
22:55:40|2.60603
22:55:41|2.60603
22:55:42|2.60603
22:55:43|2.60603
22:55:44|2.60607
22:55:46|2.60619
22:55:46|2.60605
22:55:48|2.60605
22:55:49|2.60704
22:55:49|2.60704
22:55:50|2.60704
22:55:51|2.60704
22:55:52|2.60701
22:55:54|2.60701
22:55:55|2.60732
22:55:56|2.60732
22:55:56|2.6071
22:55:57|2.6071
22:55:59|2.6071
22:55:59|2.6071
22:56:00|2.6071
22:56:01|2.60744
22:56:02|2.60744
22:56:03|2.60573
22:56:04|2.60573
22:56:06|2.60573
22:56:06|2.60573
22:56:08|2.60572
22:56:08|2.60572
22:56:09|2.6054
22:56:11|2.60599
22:56:13|2.60551
22:56:14|2.60561
22:56:15|2.60561
22:56:16|2.60561
22:56:17|2.60561
22:56:18|2.6054
22:56:19|2.6054
22:56:20|2.6054
22:56:21|2.6054
22:56:21|2.6054
22:56:22|2.60561
22:56:23|2.60537
22:56:25|2.60537
22:56:26|2.60536
22:56:27|2.60536
22:56:28|2.60536
22:56:29|2.605
22:56:30|2.60501
22:56:31|2.60501
22:56:32|2.60501
22:56:33|2.60307
22:56:34|2.60427
22:56:36|2.60372
22:56:37|2.60372
22:56:37|2.60372
22:56:39|2.60372
22:56:39|2.60372
22:56:41|2.60372
22:56:42|2.60372
22:56:43|2.60372
22:56:44|2.60372
22:56:44|2.60372
22:56:46|2.60372
22:56:46|2.60372
22:56:47|2.60372
22:56:48|2.60372
22:56:50|2.60315
22:56:51|2.60315
22:56:52|2.60371
22:56:53|2.60371
22:56:53|2.60371
22:56:54|2.60371
22:56:55|2.6037
22:56:57|2.60345
22:56:58|2.60369
22:56:59|2.60228
22:57:00|2.60228
22:57:01|2.60287
22:57:02|2.60296
22:57:03|2.60296
22:57:04|2.60296
22:57:05|2.60302
22:57:07|2.60302
22:57:07|2.60302
22:57:08|2.60302
22:57:09|2.60343
22:57:10|2.60322
22:57:11|2.60322
22:57:13|2.60297
22:57:15|2.60303
22:57:16|2.60325
22:57:17|2.60325
22:57:18|2.60325
22:57:19|2.60325
22:57:20|2.60317
22:57:20|2.60317
22:57:22|2.60362
22:57:23|2.60362
22:57:24|2.60362
22:57:25|2.60359
22:57:26|2.6036
22:57:27|2.60361
22:57:28|2.60314
22:57:29|2.60372
22:57:30|2.60438
22:57:30|2.60471
22:57:32|2.60484
22:57:33|2.60484
22:57:34|2.60484
22:57:35|2.60497
22:57:36|2.60497
22:57:37|2.60497
22:57:38|2.60497
22:57:39|2.60497
22:57:40|2.60497
22:57:42|2.60497
22:57:43|2.60497
22:57:43|2.60469
22:57:45|2.60469
22:57:45|2.60469
22:57:47|2.60469
22:57:48|2.60469
22:57:48|2.60469
22:57:50|2.60518
22:57:50|2.60436
22:57:52|2.60436
22:57:53|2.60502
22:57:53|2.60502
22:57:55|2.6055
22:57:55|2.6055
22:57:56|2.6055
22:57:57|2.60534
22:57:58|2.60534
22:57:59|2.60534
22:58:01|2.60534
22:58:02|2.60534
22:58:02|2.60534
22:58:03|2.60553
22:58:04|2.60553
22:58:06|2.60553
22:58:06|2.60553
22:58:07|2.60553
22:58:08|2.60553
22:58:09|2.60553
22:58:11|2.6054
22:58:12|2.6054
22:58:13|2.60523
22:58:15|2.60523
22:58:16|2.60549
22:58:17|2.60549
22:58:18|2.60549
22:58:18|2.60549
22:58:20|2.60556
22:58:22|2.60608
22:58:22|2.60608
22:58:24|2.60601
22:58:24|2.60601
22:58:26|2.60601
22:58:27|2.60601
22:58:28|2.60601
22:58:28|2.60576
22:58:29|2.60576
22:58:30|2.60576
22:58:32|2.60579
22:58:32|2.60579
22:58:33|2.60599
22:58:34|2.60599
22:58:35|2.60599
22:58:37|2.60579
22:58:38|2.60579
22:58:39|2.60679
22:58:40|2.60679
22:58:41|2.60679
22:58:42|2.60679
22:58:43|2.60679
22:58:44|2.60731
22:58:45|2.60729
22:58:46|2.60802
22:58:47|2.60802
22:58:48|2.60802
22:58:49|2.60802
22:58:50|2.60994
22:58:51|2.60908
22:58:52|2.6088
22:58:53|2.6088
22:58:54|2.6088
22:58:55|2.6088
22:58:56|2.6088
22:58:57|2.6088
22:58:58|2.6088
22:58:59|2.60885
22:59:00|2.60914
22:59:01|2.60914
22:59:02|2.60914
22:59:03|2.60991
22:59:04|2.60991
22:59:05|2.60991
22:59:06|2.60964
22:59:07|2.60964
22:59:08|2.60981
22:59:09|2.60981
22:59:10|2.60981
22:59:11|2.60981
22:59:12|2.60962
22:59:13|2.60962
22:59:15|2.60962
22:59:16|2.60945
22:59:18|2.60913
22:59:18|2.60858
22:59:20|2.60858
22:59:21|2.60858
22:59:22|2.60858
22:59:23|2.60828
22:59:24|2.60828
22:59:25|2.60846
22:59:25|2.60802
22:59:27|2.60754
22:59:28|2.60746
22:59:29|2.60746
22:59:29|2.60623
22:59:31|2.60675
22:59:32|2.60675
22:59:33|2.60667
22:59:34|2.60689
22:59:35|2.60666
22:59:36|2.60666
22:59:37|2.60666
22:59:38|2.60666
22:59:39|2.60666
22:59:40|2.60666
22:59:41|2.60666
22:59:42|2.60666
22:59:43|2.60781
22:59:44|2.60781
22:59:45|2.60783
22:59:46|2.60783
22:59:47|2.60783
22:59:48|2.60783
22:59:49|2.60783
22:59:50|2.60783
22:59:51|2.60783
22:59:52|2.60668
22:59:53|2.60668
22:59:54|2.60668
22:59:55|2.60668
22:59:56|2.60668
22:59:58|2.60668
22:59:58|2.60668
22:59:59|2.60651
23:00:01|2.60647
23:00:01|2.60647
23:00:02|2.60647
23:00:03|2.60647
23:00:05|2.60649
23:00:06|2.60649
23:00:07|2.60649
23:00:08|2.60601
23:00:08|2.60646
23:00:09|2.60646
23:00:11|2.60646
23:00:11|2.60629
23:00:12|2.60629
23:00:14|2.60629
23:00:14|2.60629
23:00:16|2.60636
23:00:17|2.60636
23:00:17|2.60647
23:00:19|2.60647
23:00:20|2.6067
23:00:21|2.60677
23:00:21|2.60677
23:00:23|2.60632
23:00:24|2.60693
23:00:25|2.60693
23:00:26|2.60692
23:00:27|2.60692
23:00:28|2.60815
23:00:29|2.60784
23:00:30|2.60784
23:00:31|2.60694
23:00:32|2.60694
23:00:33|2.60694
23:00:34|2.60694
23:00:35|2.60694
23:00:36|2.60694
23:00:37|2.60694
23:00:38|2.60717
23:00:39|2.60727
23:00:40|2.60744
23:00:41|2.60744
23:00:42|2.60711
23:00:43|2.60642
23:00:44|2.60686
23:00:45|2.60695
23:00:46|2.60758
23:00:47|2.60848
23:00:48|2.60848
23:00:49|2.60848
23:00:50|2.60813
23:00:51|2.60813
23:00:52|2.60846
23:00:53|2.60846
23:00:54|2.60821
23:00:55|2.60821
23:00:56|2.60841
23:00:57|2.60841
23:00:58|2.60841
23:00:59|2.60841
23:01:00|2.60841
23:01:01|2.60787
23:01:02|2.60787
23:01:03|2.60787
23:01:05|2.60787
23:01:05|2.60788
23:01:06|2.60861
23:01:08|2.60806
23:01:08|2.60891
23:01:09|2.60856
23:01:10|2.60856
23:01:11|2.60888
23:01:12|2.60893
23:01:14|2.60888
23:01:14|2.60888
23:01:16|2.60888
23:01:18|2.60842
23:01:19|2.60806
23:01:20|2.6078
23:01:22|2.6078
23:01:22|2.60676
23:01:24|2.60676
23:01:24|2.60676
23:01:26|2.60675
23:01:26|2.60675
23:01:27|2.60675
23:01:29|2.60675
23:01:31|2.60614
23:01:32|2.60722
23:01:32|2.60733
23:01:34|2.60733
23:01:34|2.60731
23:01:35|2.60819
23:01:37|2.60819
23:01:38|2.60819
23:01:39|2.60819
23:01:40|2.6093
23:01:41|2.60923
23:01:42|2.60935
23:01:43|2.60978
23:01:44|2.60977
23:01:45|2.60977
23:01:46|2.60977
23:01:47|2.60885
23:01:48|2.60899
23:01:49|2.60899
23:01:50|2.60899
23:01:52|2.60899
23:01:52|2.60899
23:01:54|2.60899
23:01:54|2.60899
23:01:55|2.60965
23:01:57|2.60965
23:01:58|2.60965
23:01:58|2.60977
23:01:59|2.60977
23:02:01|2.60977
23:02:01|2.60977
23:02:03|2.60977
23:02:04|2.60976
23:02:04|2.60976
23:02:05|2.60976
23:02:06|2.60976
23:02:08|2.60964
23:02:08|2.60976
23:02:09|2.60976
23:02:10|2.60941
23:02:12|2.60941
23:02:12|2.60919
23:02:13|2.60919
23:02:14|2.60919
23:02:15|2.60919
23:02:17|2.6092
23:02:18|2.60918
23:02:20|2.60963
23:02:21|2.60945
23:02:22|2.609
23:02:23|2.6142
23:02:25|2.61535
23:02:25|2.61665
23:02:26|2.61593
23:02:27|2.61593
23:02:29|2.61604
23:02:30|2.61577
23:02:31|2.61657
23:02:32|2.6153
23:02:33|2.61622
23:02:34|2.6163
23:02:35|2.6163
23:02:36|2.6163
23:02:37|2.61635
23:02:38|2.61578
23:02:39|2.61578
23:02:41|2.61578
23:02:42|2.61578
23:02:42|2.61352
23:02:44|2.61422
23:02:44|2.61422
23:02:46|2.61393
23:02:46|2.61368
23:02:48|2.61432
23:02:48|2.61422
23:02:49|2.613
23:02:51|2.61301
23:02:51|2.61299
23:02:53|2.61299
23:02:53|2.61315
23:02:54|2.61315
23:02:56|2.61311
23:02:56|2.61311
23:02:57|2.61239
23:02:58|2.61239
23:03:00|2.61239
23:03:01|2.6131
23:03:01|2.6131
23:03:03|2.6124
23:03:04|2.61318
23:03:05|2.61372
23:03:06|2.61372
23:03:07|2.61372
23:03:08|2.61372
23:03:09|2.61423
23:03:10|2.61526
23:03:11|2.61526
23:03:12|2.61457
23:03:14|2.61457
23:03:14|2.61458
23:03:15|2.61458
23:03:16|2.61458
23:03:17|2.61425
23:03:18|2.61302
23:03:20|2.61302
23:03:22|2.61239
23:03:23|2.61201
23:03:24|2.61201
23:03:25|2.61201
23:03:26|2.61201
23:03:27|2.61201
23:03:28|2.61201
23:03:28|2.61199
23:03:30|2.61199
23:03:31|2.61073
23:03:31|2.61073
23:03:33|2.61073
23:03:34|2.61073
23:03:35|2.61119
23:03:35|2.61072
23:03:37|2.61072
23:03:38|2.61072
23:03:39|2.61072
23:03:40|2.61052
23:03:41|2.61052
23:03:42|2.61052
23:03:43|2.60799
23:03:44|2.60825
23:03:45|2.6082
23:03:46|2.60797
23:03:47|2.60732
23:03:48|2.60756
23:03:49|2.60756
23:03:50|2.60756
23:03:51|2.60756
23:03:52|2.60712
23:03:53|2.60712
23:03:54|2.60712
23:03:55|2.60749
23:03:56|2.60749
23:03:57|2.60749
23:03:58|2.60749
23:03:59|2.60713
23:04:00|2.60713
23:04:01|2.60713
23:04:02|2.60713
23:04:03|2.60713
23:04:04|2.60713
23:04:05|2.60713
23:04:06|2.60713
23:04:07|2.60673
23:04:08|2.60673
23:04:09|2.60673
23:04:10|2.60734
23:04:11|2.60734
23:04:12|2.60734
23:04:13|2.60902
23:04:14|2.60902
23:04:15|2.6087
23:04:17|2.6087
23:04:17|2.6087
23:04:19|2.6089
23:04:20|2.6089
23:04:21|2.6089
23:04:22|2.6089
23:04:24|2.60838
23:04:25|2.60893
23:04:26|2.60893
23:04:26|2.60893
23:04:27|2.60893
23:04:28|2.60912
23:04:29|2.60912
23:04:31|2.60939
23:04:32|2.6091
23:04:33|2.6091
23:04:33|2.6091
23:04:34|2.6091
23:04:35|2.6091
23:04:36|2.60918
23:04:37|2.61
23:04:38|2.61055
23:04:39|2.61162
23:04:40|2.61165
23:04:41|2.61201
23:04:42|2.61203
23:04:43|2.61255
23:04:44|2.61255
23:04:45|2.6134
23:04:47|2.61331
23:04:47|2.61331
23:04:48|2.61331
23:04:49|2.61331
23:04:50|2.61378
23:04:51|2.61396
23:04:52|2.61396
23:04:53|2.61396
23:04:54|2.61304
23:04:56|2.61304
23:04:57|2.61304
23:04:58|2.61317
23:04:58|2.61317
23:04:59|2.61223
23:05:00|2.61223
23:05:02|2.61284
23:05:03|2.61291
23:05:04|2.61291
23:05:05|2.61284
23:05:06|2.61284
23:05:07|2.61284
23:05:08|2.61245
23:05:09|2.6121
23:05:10|2.6121
23:05:11|2.61209
23:05:12|2.61209
23:05:13|2.61131
23:05:14|2.61132
23:05:15|2.61132
23:05:16|2.61132
23:05:17|2.61214
23:05:18|2.61214
23:05:19|2.61214
23:05:21|2.61215
23:05:22|2.61269
23:05:24|2.61215
23:05:25|2.61214
23:05:27|2.61266
23:05:27|2.61266
23:05:28|2.61266
23:05:30|2.61318
23:05:31|2.61318
23:05:32|2.61193
23:05:33|2.61193
23:05:34|2.61193
23:05:35|2.6112
23:05:36|2.6112
23:05:37|2.6112
23:05:38|2.60996
23:05:39|2.6105
23:05:40|2.61162
23:05:41|2.61214
23:05:42|2.61214
23:05:43|2.61201
23:05:44|2.61201
23:05:45|2.61217
23:05:46|2.6125
23:05:47|2.61207
23:05:48|2.61207
23:05:49|2.61207
23:05:50|2.61207
23:05:51|2.61207
23:05:52|2.61204
23:05:54|2.61204
23:05:55|2.61204
23:05:55|2.61234
23:05:56|2.61234
23:05:57|2.61202
23:05:58|2.61201
23:06:00|2.61201
23:06:00|2.61001
23:06:01|2.61001
23:06:03|2.61002
23:06:03|2.61002
23:06:04|2.61002
23:06:05|2.61002
23:06:06|2.61002
23:06:07|2.61002
23:06:08|2.61002
23:06:09|2.61
23:06:10|2.60866
23:06:11|2.60825
23:06:12|2.60825
23:06:13|2.60825
23:06:14|2.60825
23:06:15|2.60672
23:06:16|2.606
23:06:18|2.606
23:06:18|2.6054
23:06:19|2.6054
23:06:21|2.6054
23:06:23|2.6054
23:06:24|2.6054
23:06:25|2.6054
23:06:26|2.605
23:06:27|2.60392
23:06:28|2.60436
23:06:29|2.60435
23:06:30|2.60435
23:06:31|2.60435
23:06:32|2.60435
23:06:34|2.60435
23:06:34|2.60328
23:06:35|2.60373
23:06:37|2.60463
23:06:38|2.60463
23:06:39|2.60463
23:06:40|2.60463
23:06:41|2.60552
23:06:42|2.60552
23:06:43|2.60552
23:06:44|2.60552
23:06:45|2.60552
23:06:46|2.60552
23:06:47|2.60552
23:06:48|2.60552
23:06:49|2.60493
23:06:50|2.60493
23:06:51|2.60493
23:06:53|2.60493
23:06:54|2.60493
23:06:55|2.60493
23:06:56|2.60493
23:06:57|2.60443
23:06:58|2.60493
23:06:59|2.60472
23:07:00|2.60472
23:07:01|2.60483
23:07:02|2.60483
23:07:02|2.60462
23:07:03|2.60411
23:07:04|2.6039
23:07:06|2.6039
23:07:07|2.6039
23:07:08|2.6039
23:07:09|2.6039
23:07:10|2.6039
23:07:10|2.6039
23:07:11|2.6039
23:07:12|2.60396
23:07:13|2.60396
23:07:14|2.60393
23:07:15|2.60392
23:07:16|2.60279
23:07:18|2.60279
23:07:19|2.60288
23:07:20|2.60313
23:07:21|2.604
23:07:23|2.604
23:07:23|2.604
23:07:25|2.60324
23:07:25|2.60338
23:07:26|2.60328
23:07:28|2.60259
23:07:28|2.60293
23:07:30|2.60286
23:07:31|2.60294
23:07:32|2.60294
23:07:33|2.60294
23:07:35|2.60261
23:07:36|2.60158
23:07:37|2.60196
23:07:37|2.60195
23:07:38|2.60127
23:07:40|2.60198
23:07:41|2.60251
23:07:41|2.6025
23:07:42|2.60252
23:07:44|2.60252
23:07:44|2.60282
23:07:46|2.60302
23:07:46|2.60302
23:07:47|2.60302
23:07:48|2.60302
23:07:49|2.60287
23:07:50|2.60294
23:07:52|2.60294
23:07:53|2.60295
23:07:53|2.60295
23:07:55|2.60294
23:07:55|2.60294
23:07:56|2.6022
23:07:58|2.60141
23:07:59|2.60141
23:08:00|2.60141
23:08:01|2.60141
23:08:01|2.60129
23:08:03|2.60129
23:08:04|2.6013
23:08:05|2.6
23:08:06|2.59927
23:08:07|2.59927
23:08:08|2.59927
23:08:09|2.59927
23:08:10|2.59927
23:08:11|2.6013
23:08:12|2.6013
23:08:13|2.6013
23:08:14|2.60064
23:08:15|2.60097
23:08:16|2.60097
23:08:17|2.60097
23:08:18|2.60097
23:08:18|2.6013
23:08:19|2.6013
23:08:21|2.60132
23:08:22|2.60132
23:08:24|2.60132
23:08:24|2.60132
23:08:25|2.60099
23:08:27|2.60099
23:08:28|2.60099
23:08:29|2.60089
23:08:30|2.60089
23:08:31|2.60031
23:08:32|2.60031
23:08:33|2.60031
23:08:35|2.60038
23:08:35|2.60085
23:08:37|2.60103
23:08:38|2.60103
23:08:39|2.60103
23:08:40|2.60103
23:08:41|2.60103
23:08:42|2.60103
23:08:42|2.60103
23:08:43|2.60103
23:08:45|2.60103
23:08:45|2.602
23:08:47|2.6015
23:08:48|2.60151
23:08:48|2.60151
23:08:50|2.6024
23:08:52|2.6024
23:08:53|2.60215
23:08:54|2.60215
23:08:55|2.60216
23:08:56|2.60214
23:08:56|2.60214
23:08:57|2.60214
23:08:58|2.60214
23:08:59|2.60218
23:09:00|2.6015
23:09:02|2.6015
23:09:02|2.60089
23:09:03|2.60089
23:09:04|2.60089
23:09:05|2.60088
23:09:06|2.60088
23:09:08|2.60088
23:09:08|2.60122
23:09:09|2.60074
23:09:11|2.60074
23:09:12|2.60185
23:09:12|2.60185
23:09:13|2.60185
23:09:14|2.60175
23:09:15|2.60175
23:09:16|2.60175
23:09:17|2.60175
23:09:18|2.60185
23:09:19|2.60325
23:09:20|2.60325
23:09:21|2.60325
23:09:23|2.6034
23:09:24|2.6034
23:09:26|2.6034
23:09:26|2.6034
23:09:28|2.6034
23:09:29|2.6034
23:09:30|2.6034
23:09:31|2.60419
23:09:32|2.60419
23:09:33|2.60419
23:09:34|2.60276
23:09:35|2.60341
23:09:36|2.60343
23:09:37|2.60343
23:09:38|2.60318
23:09:39|2.60262
23:09:40|2.60339
23:09:41|2.60339
23:09:42|2.60339
23:09:43|2.60339
23:09:44|2.60339
23:09:45|2.60339
23:09:46|2.60276
23:09:47|2.60276
23:09:48|2.60276
23:09:49|2.60276
23:09:50|2.60166
23:09:51|2.60164
23:09:52|2.60164
23:09:53|2.60166
23:09:54|2.60166
23:09:55|2.60166
23:09:56|2.60166
23:09:58|2.60164
23:10:00|2.60132
23:10:00|2.6013
23:10:02|2.60003
23:10:03|2.60004
23:10:04|2.60004
23:10:06|2.60004
23:10:06|2.60004
23:10:08|2.60004
23:10:10|2.60072
23:10:11|2.60072
23:10:12|2.60002
23:10:13|2.60002
23:10:13|2.60002
23:10:14|2.6
23:10:16|2.6
23:10:17|2.6
23:10:18|2.6
23:10:19|2.5995
23:10:20|2.5995
23:10:22|2.5995
23:10:23|2.598
23:10:24|2.59838
23:10:26|2.5984
23:10:27|2.5984
23:10:28|2.5984
23:10:29|2.59887
23:10:30|2.59882
23:10:31|2.59882
23:10:33|2.59915
23:10:34|2.59989
23:10:35|2.59964
23:10:36|2.59938
23:10:37|2.59938
23:10:38|2.59941
23:10:39|2.59935
23:10:40|2.59887
23:10:41|2.59887
23:10:42|2.59887
23:10:43|2.59887
23:10:44|2.59823
23:10:46|2.59823
23:10:46|2.59802
23:10:48|2.59819
23:10:49|2.59819
23:10:50|2.59747
23:10:51|2.59747
23:10:52|2.59747
23:10:53|2.59747
23:10:54|2.59747
23:10:55|2.59805
23:10:56|2.59803
23:10:57|2.59803
23:10:58|2.59803
23:10:59|2.59803
23:10:59|2.59888
23:11:00|2.59783
23:11:02|2.59783
23:11:03|2.59757
23:11:05|2.59889
23:11:06|2.59889
23:11:07|2.5987
23:11:07|2.5987
23:11:09|2.5987
23:11:11|2.59821
23:11:12|2.59816
23:11:12|2.59795
23:11:14|2.59795
23:11:14|2.59813
23:11:15|2.59825
23:11:16|2.59817
23:11:17|2.59844
23:11:19|2.59845
23:11:19|2.59845
23:11:21|2.59845
23:11:23|2.59845
23:11:23|2.59889
23:11:25|2.59912
23:11:26|2.59898
23:11:27|2.59879
23:11:27|2.59879
23:11:29|2.5986
23:11:30|2.5986
23:11:30|2.59784
23:11:32|2.59784
23:11:33|2.597
23:11:34|2.59665
23:11:35|2.59604
23:11:36|2.59635
23:11:37|2.59635
23:11:39|2.59635
23:11:39|2.59626
23:11:40|2.59582
23:11:41|2.59582
23:11:42|2.59582
23:11:43|2.59696
23:11:44|2.59535
23:11:46|2.59529
23:11:47|2.59579
23:11:48|2.59579
23:11:49|2.59555
23:11:50|2.59556
23:11:50|2.59556
23:11:52|2.59556
23:11:52|2.59556
23:11:53|2.59556
23:11:54|2.59556
23:11:56|2.59543
23:11:56|2.59543
23:11:57|2.59543
23:11:58|2.59543
23:11:59|2.59543
23:12:00|2.5955
23:12:02|2.5955
23:12:03|2.5955
23:12:04|2.59528
23:12:05|2.59533
23:12:06|2.59533
23:12:06|2.59503
23:12:08|2.59503
23:12:09|2.59503
23:12:10|2.59503
23:12:10|2.59484
23:12:12|2.59484
23:12:13|2.59485
23:12:13|2.5941
23:12:15|2.59426
23:12:16|2.59426
23:12:17|2.59426
23:12:18|2.59435
23:12:19|2.59428
23:12:21|2.59508
23:12:22|2.5948
23:12:24|2.595
23:12:25|2.595
23:12:26|2.59412
23:12:27|2.59412
23:12:28|2.59427
23:12:29|2.59435
23:12:30|2.59515
23:12:31|2.59547
23:12:31|2.59547
23:12:32|2.5955
23:12:34|2.5955
23:12:35|2.59553
23:12:37|2.59572
23:12:37|2.59618
23:12:38|2.59627
23:12:40|2.59627
23:12:41|2.59628
23:12:41|2.59636
23:12:43|2.59707
23:12:44|2.59732
23:12:44|2.59732
23:12:46|2.59732
23:12:46|2.59733
23:12:47|2.59733
23:12:48|2.59759
23:12:49|2.59822
23:12:50|2.59816
23:12:51|2.59816
23:12:53|2.59816
23:12:53|2.59822
23:12:54|2.59822
23:12:55|2.59822
23:12:56|2.59816
23:12:57|2.59816
23:12:58|2.59833
23:12:59|2.59894
23:13:00|2.59894
23:13:01|2.59949
23:13:02|2.59949
23:13:03|2.59949
23:13:04|2.5999
23:13:05|2.59898
23:13:06|2.59898
23:13:07|2.59929
23:13:08|2.59929
23:13:09|2.59929
23:13:10|2.59929
23:13:11|2.59929
23:13:12|2.59929
23:13:13|2.5982
23:13:15|2.5982
23:13:15|2.59893
23:13:17|2.5988
23:13:18|2.59783
23:13:18|2.59783
23:13:19|2.59694
23:13:20|2.59691
23:13:22|2.59647
23:13:23|2.59668
23:13:24|2.59668
23:13:25|2.59668
23:13:26|2.59691
23:13:27|2.59691
23:13:28|2.59691
23:13:29|2.59657
23:13:30|2.59657
23:13:31|2.59657
23:13:32|2.59657
23:13:33|2.59657
23:13:34|2.59657
23:13:35|2.59835
23:13:37|2.59835
23:13:38|2.59825
23:13:38|2.59825
23:13:39|2.59825
23:13:41|2.59846
23:13:41|2.59794
23:13:43|2.59794
23:13:43|2.59794
23:13:44|2.59794
23:13:46|2.59825
23:13:46|2.59825
23:13:47|2.59813
23:13:49|2.59813
23:13:49|2.59806
23:13:51|2.59822
23:13:51|2.59812
23:13:53|2.59915
23:13:54|2.5998
23:13:55|2.5998
23:13:55|2.5998
23:13:57|2.5998
23:13:58|2.5998
23:13:58|2.5998
23:13:59|2.5998
23:14:00|2.5992
23:14:01|2.5992
23:14:02|2.5992
23:14:03|2.59992
23:14:04|2.59992
23:14:05|2.59992
23:14:06|2.59992
23:14:08|2.60125
23:14:08|2.60197
23:14:09|2.6008
23:14:11|2.60045
23:14:11|2.60045
23:14:12|2.60081
23:14:13|2.60081
23:14:14|2.60081
23:14:15|2.60003
23:14:16|2.60003
23:14:17|2.60002
23:14:18|2.60002
23:14:20|2.60071
23:14:21|2.60071
23:14:22|2.60071
23:14:23|2.60094
23:14:25|2.60189
23:14:26|2.60189
23:14:27|2.60071
23:14:28|2.60071
23:14:30|2.60071
23:14:31|2.5998
23:14:32|2.59981
23:14:33|2.59925
23:14:34|2.59925
23:14:35|2.59925
23:14:36|2.59973
23:14:37|2.59973
23:14:38|2.60007
23:14:39|2.60007
23:14:40|2.60007
23:14:42|2.60007
23:14:42|2.60007
23:14:43|2.60007
23:14:44|2.60067
23:14:45|2.60067
23:14:47|2.59999
23:14:48|2.59999
23:14:48|2.59999
23:14:49|2.59999
23:14:50|2.59999
23:14:51|2.59999
23:14:52|2.60022
23:14:53|2.6
23:14:54|2.6
23:14:56|2.6
23:14:56|2.6
23:14:57|2.6
23:14:58|2.6
23:15:00|2.6
23:15:01|2.60037
23:15:02|2.59914
23:15:03|2.59914
23:15:04|2.59914
23:15:05|2.59914
23:15:06|2.60031
23:15:06|2.60031
23:15:09|2.59831
23:15:10|2.59831
23:15:11|2.59779
23:15:12|2.59779
23:15:13|2.59779
23:15:14|2.59758
23:15:15|2.59757
23:15:17|2.59566
23:15:17|2.59566
23:15:19|2.59566
23:15:20|2.59566
23:15:21|2.59875
23:15:23|2.5975
23:15:24|2.59766
23:15:25|2.59889
23:15:26|2.59917
23:15:27|2.59917
23:15:28|2.60093
23:15:30|2.60093
23:15:31|2.60081
23:15:32|2.60061
23:15:33|2.59975
23:15:33|2.59975
23:15:34|2.59975
23:15:36|2.59974
23:15:36|2.59974
23:15:38|2.59924
23:15:39|2.59924
23:15:40|2.59794
23:15:41|2.59794
23:15:42|2.59768
23:15:43|2.59811
23:15:44|2.59899
23:15:45|2.59899
23:15:47|2.59899
23:15:48|2.59769
23:15:49|2.59769
23:15:50|2.59769
23:15:50|2.59769
23:15:51|2.59769
23:15:53|2.59769
23:15:54|2.59734
23:15:55|2.59731
23:15:56|2.59791
23:15:57|2.59733
23:15:58|2.59733
23:15:59|2.59733
23:16:00|2.59734
23:16:00|2.59734
23:16:01|2.59734
23:16:02|2.59731
23:16:04|2.59731
23:16:05|2.59731
23:16:06|2.59731
23:16:07|2.59731
23:16:08|2.59731
23:16:10|2.59731
23:16:10|2.59612
23:16:11|2.595
23:16:13|2.59446
23:16:14|2.59473
23:16:15|2.59473
23:16:16|2.59536
23:16:17|2.59524
23:16:18|2.59622
23:16:19|2.59622
23:16:20|2.59628
23:16:21|2.59628
23:16:22|2.59628
23:16:23|2.59509
23:16:24|2.59509
23:16:25|2.59465
23:16:26|2.59465
23:16:27|2.59598
23:16:28|2.59598
23:16:29|2.59598
23:16:30|2.59598
23:16:31|2.59598
23:16:32|2.59598
23:16:33|2.59598
23:16:34|2.59576
23:16:35|2.59576
23:16:36|2.59576
23:16:37|2.59599
23:16:38|2.59599
23:16:39|2.59598
23:16:40|2.59598
23:16:41|2.59599
23:16:42|2.59535
23:16:43|2.59535
23:16:44|2.59535
23:16:45|2.59535
23:16:47|2.59471
23:16:48|2.59471
23:16:49|2.59538
23:16:50|2.59471
23:16:51|2.59463
23:16:52|2.59463
23:16:53|2.59463
23:16:54|2.59463
23:16:55|2.59456
23:16:56|2.59468
23:16:57|2.5947
23:16:58|2.594
23:16:59|2.594
23:17:00|2.594
23:17:01|2.594
23:17:02|2.594
23:17:03|2.594
23:17:04|2.594
23:17:05|2.59401
23:17:05|2.59401
23:17:06|2.59401
23:17:07|2.59401
23:17:09|2.59401
23:17:10|2.5938
23:17:11|2.5938
23:17:13|2.59244
23:17:14|2.59241
23:17:15|2.59241
23:17:16|2.59274
23:17:16|2.59271
23:17:18|2.59271
23:17:19|2.59274
23:17:19|2.59274
23:17:21|2.59274
23:17:22|2.59274
23:17:23|2.59273
23:17:24|2.59277
23:17:25|2.59277
23:17:26|2.59279
23:17:27|2.59274
23:17:28|2.59274
23:17:29|2.5928
23:17:30|2.5928
23:17:31|2.59379
23:17:32|2.59379
23:17:33|2.59379
23:17:34|2.5922
23:17:35|2.5922
23:17:36|2.59215
23:17:37|2.59296
23:17:38|2.59246
23:17:39|2.59246
23:17:40|2.59237
23:17:41|2.59236
23:17:42|2.59236
23:17:43|2.59228
23:17:44|2.59212
23:17:45|2.59238
23:17:46|2.59213
23:17:47|2.59213
23:17:48|2.59206
23:17:49|2.59195
23:17:50|2.592
23:17:51|2.59125
23:17:52|2.59125
23:17:53|2.59125
23:17:54|2.59124
23:17:55|2.59076
23:17:56|2.59182
23:17:57|2.59203
23:17:58|2.59203
23:17:59|2.59157
23:18:00|2.59157
23:18:01|2.59171
23:18:02|2.59171
23:18:03|2.59171
23:18:04|2.59171
23:18:05|2.59171
23:18:07|2.59036
23:18:07|2.59036
23:18:09|2.59224
23:18:09|2.59196
23:18:10|2.59196
23:18:11|2.59247
23:18:13|2.59247
23:18:14|2.5912
23:18:15|2.59127
23:18:16|2.59127
23:18:17|2.59056
23:18:18|2.59088
23:18:18|2.59086
23:18:20|2.59086
23:18:21|2.59086
23:18:22|2.59053
23:18:24|2.59085
23:18:24|2.58937
23:18:25|2.58873
23:18:26|2.58873
23:18:27|2.59078
23:18:29|2.59078
23:18:30|2.59082
23:18:30|2.58887
23:18:31|2.58918
23:18:32|2.58918
23:18:34|2.58941
23:18:34|2.58941
23:18:35|2.58941
23:18:36|2.59014
23:18:37|2.59047
23:18:38|2.58962
23:18:39|2.58912
23:18:40|2.58912
23:18:41|2.58912
23:18:42|2.5897
23:18:43|2.5897
23:18:44|2.5897
23:18:45|2.58967
23:18:46|2.58967
23:18:47|2.58936
23:18:48|2.58936
23:18:49|2.58936
23:18:50|2.59009
23:18:51|2.59008
23:18:52|2.58926
23:18:53|2.58872
23:18:54|2.58845
23:18:56|2.58846
23:18:57|2.58884
23:18:57|2.58876
23:18:58|2.58876
23:19:00|2.58876
23:19:01|2.5882
23:19:02|2.58847
23:19:03|2.58847
23:19:04|2.58837
23:19:05|2.58816
23:19:06|2.58816
23:19:07|2.58801
23:19:08|2.58824
23:19:10|2.58816
23:19:10|2.58809
23:19:12|2.58809
23:19:14|2.58809
23:19:14|2.58809
23:19:15|2.58815
23:19:17|2.58811
23:19:18|2.58824
23:19:19|2.58824
23:19:20|2.5882
23:19:21|2.58816
23:19:22|2.5882
23:19:23|2.58819
23:19:24|2.5881
23:19:25|2.5881
23:19:26|2.5881
23:19:28|2.58812
23:19:28|2.58812
23:19:29|2.58812
23:19:31|2.58812
23:19:31|2.58831
23:19:33|2.59212
23:19:34|2.59155
23:19:35|2.59155
23:19:36|2.59102
23:19:37|2.59102
23:19:37|2.59102
23:19:39|2.59102
23:19:39|2.59102
23:19:41|2.59113
23:19:42|2.59123
23:19:43|2.59276
23:19:44|2.59276
23:19:45|2.59276
23:19:46|2.59276
23:19:47|2.59276
23:19:48|2.59263
23:19:49|2.59263
23:19:50|2.59263
23:19:51|2.59338
23:19:52|2.59444
23:19:53|2.59444
23:19:54|2.59444
23:19:55|2.59171
23:19:56|2.59439
23:19:57|2.59279
23:19:58|2.59279
23:19:59|2.59279
23:20:00|2.59279
23:20:01|2.59287
23:20:02|2.59287
23:20:03|2.59171
23:20:04|2.5911
23:20:05|2.5911
23:20:06|2.5911
23:20:08|2.5911
23:20:08|2.59213
23:20:10|2.59213
23:20:11|2.59213
23:20:12|2.59112
23:20:14|2.59135
23:20:15|2.59135
23:20:16|2.59145
23:20:17|2.59145
23:20:18|2.59145
23:20:19|2.59145
23:20:20|2.5917
23:20:21|2.59286
23:20:23|2.59315
23:20:24|2.59315
23:20:25|2.59316
23:20:26|2.59316
23:20:27|2.59316
23:20:28|2.59315
23:20:29|2.59316
23:20:30|2.59316
23:20:31|2.59356
23:20:33|2.59356
23:20:34|2.59356
23:20:35|2.59306
23:20:36|2.59222
23:20:37|2.59222
23:20:38|2.59301
23:20:39|2.59301
23:20:40|2.59301
23:20:41|2.59301
23:20:42|2.59301
23:20:43|2.59301
23:20:44|2.59301
23:20:45|2.59301
23:20:46|2.5942
23:20:47|2.5933
23:20:48|2.5933
23:20:50|2.59363
23:20:51|2.59228
23:20:51|2.59528
23:20:53|2.59528
23:20:54|2.59499
23:20:55|2.59499
23:20:56|2.59499
23:20:57|2.59498
23:20:58|2.59498
23:20:59|2.59498
23:21:00|2.59499
23:21:01|2.59525
23:21:02|2.59511
23:21:04|2.59511
23:21:04|2.59511
23:21:06|2.59583
23:21:07|2.59602
23:21:08|2.59602
23:21:09|2.59702
23:21:11|2.59732
23:21:12|2.59732
23:21:13|2.59732
23:21:15|2.59703
23:21:15|2.59703
23:21:17|2.59706
23:21:18|2.59747
23:21:19|2.59747
23:21:19|2.59747
23:21:22|2.59727
23:21:23|2.59727
23:21:24|2.59727
23:21:25|2.59727
23:21:26|2.59774
23:21:27|2.59774
23:21:28|2.59774
23:21:29|2.59779
23:21:30|2.59779
23:21:31|2.59779
23:21:32|2.59779
23:21:33|2.59799
23:21:34|2.59816
23:21:35|2.59816
23:21:36|2.59816
23:21:37|2.59815
23:21:38|2.59815
23:21:39|2.59815
23:21:40|2.59815
23:21:41|2.59815
23:21:42|2.59815
23:21:43|2.59815
23:21:44|2.5978
23:21:45|2.5978
23:21:46|2.5978
23:21:48|2.59691
23:21:49|2.59691
23:21:49|2.59691
23:21:51|2.59758
23:21:52|2.59663
23:21:53|2.59663
23:21:54|2.59663
23:21:55|2.59663
23:21:56|2.59663
23:21:58|2.59663
23:21:58|2.59663
23:21:59|2.59632
23:22:01|2.59673
23:22:02|2.59673
23:22:03|2.59666
23:22:04|2.59674
23:22:05|2.59674
23:22:06|2.59674
23:22:07|2.59677
23:22:08|2.59724
23:22:09|2.59724
23:22:10|2.59724
23:22:12|2.59701
23:22:13|2.59701
23:22:14|2.59701
23:22:15|2.59701
23:22:16|2.59709
23:22:17|2.59709
23:22:18|2.59709
23:22:19|2.59743
23:22:20|2.59743
23:22:22|2.59701
23:22:23|2.59701
23:22:23|2.59708
23:22:24|2.59745
23:22:25|2.59745
23:22:26|2.59745
23:22:28|2.59888
23:22:29|2.59888
23:22:30|2.59757
23:22:31|2.59761
23:22:31|2.59761
23:22:33|2.59812
23:22:34|2.59812
23:22:35|2.59812
23:22:36|2.59812
23:22:37|2.59812
23:22:38|2.599
23:22:39|2.59814
23:22:41|2.59814
23:22:42|2.59814
23:22:42|2.59837
23:22:43|2.59837
23:22:44|2.59837
23:22:45|2.59837
23:22:47|2.59926
23:22:47|2.59926
23:22:49|2.5991
23:22:49|2.5991
23:22:50|2.5991
23:22:51|2.5991
23:22:52|2.5991
23:22:54|2.5991
23:22:56|2.60035
23:22:57|2.60035
23:22:58|2.60154
23:22:58|2.60154
23:23:00|2.60154
23:23:01|2.60122
23:23:03|2.59964
23:23:04|2.59964
23:23:05|2.59964
23:23:05|2.59993
23:23:07|2.59993
23:23:08|2.59993
23:23:08|2.59993
23:23:10|2.59975
23:23:11|2.59899
23:23:12|2.59899
23:23:12|2.59899
23:23:14|2.59961
23:23:14|2.59961
23:23:15|2.59961
23:23:16|2.59961
23:23:17|2.59959
23:23:19|2.59959
23:23:20|2.59959
23:23:21|2.59952
23:23:22|2.59952
23:23:23|2.59952
23:23:24|2.59952
23:23:25|2.59952
23:23:26|2.598
23:23:27|2.598
23:23:28|2.598
23:23:29|2.598
23:23:30|2.59801
23:23:31|2.598
23:23:32|2.598
23:23:33|2.598
23:23:34|2.598
23:23:35|2.598
23:23:36|2.59801
23:23:37|2.59988
23:23:38|2.59988
23:23:39|2.59988
23:23:40|2.59988
23:23:41|2.59899
23:23:42|2.59863
23:23:43|2.59863
23:23:44|2.5984
23:23:45|2.5984
23:23:46|2.59678
23:23:47|2.59678
23:23:48|2.59678
23:23:49|2.59678
23:23:50|2.59534
23:23:51|2.59534
23:23:53|2.5943
23:23:54|2.59363
23:23:54|2.59352
23:23:55|2.59352
23:23:57|2.59301
23:23:58|2.59301
23:24:00|2.59301
23:24:01|2.59301
23:24:02|2.59301
23:24:03|2.59301
23:24:03|2.59104
23:24:05|2.59113
23:24:07|2.59051
23:24:07|2.59051
23:24:08|2.5906
23:24:09|2.59213
23:24:10|2.59118
23:24:11|2.59118
23:24:12|2.59054
23:24:13|2.59037
23:24:14|2.59083
23:24:15|2.59083
23:24:16|2.59083
23:24:17|2.59045
23:24:19|2.59045
23:24:19|2.58962
23:24:21|2.58945
23:24:21|2.58945
23:24:23|2.58946
23:24:24|2.58946
23:24:24|2.58905
23:24:25|2.58905
23:24:26|2.58872
23:24:28|2.58833
23:24:28|2.58828
23:24:30|2.58834
23:24:30|2.58834
23:24:31|2.58834
23:24:32|2.58834
23:24:33|2.58827
23:24:35|2.58833
23:24:35|2.58833
23:24:37|2.58601
23:24:37|2.58742
23:24:39|2.5872
23:24:39|2.58738
23:24:40|2.58771
23:24:41|2.58772
23:24:42|2.58792
23:24:43|2.58765
23:24:44|2.58779
23:24:45|2.58777
23:24:46|2.58761
23:24:47|2.58757
23:24:48|2.58705
23:24:49|2.58739
23:24:51|2.58742
23:24:51|2.58515
23:24:53|2.58623
23:24:54|2.58547
23:24:55|2.58547
23:24:57|2.58548
23:24:58|2.58548
23:24:59|2.5852
23:25:00|2.58502
23:25:01|2.58527
23:25:02|2.58527
23:25:03|2.58527
23:25:04|2.58534
23:25:05|2.585
23:25:06|2.585
23:25:07|2.585
23:25:07|2.58501
23:25:08|2.58527
23:25:09|2.58509
23:25:10|2.58509
23:25:12|2.585
23:25:12|2.585
23:25:14|2.58474
23:25:15|2.58509
23:25:16|2.58474
23:25:17|2.58474
23:25:18|2.58474
23:25:19|2.58509
23:25:20|2.58509
23:25:21|2.58509
23:25:22|2.58509
23:25:23|2.58491
23:25:24|2.58432
23:25:25|2.58454
23:25:27|2.58454
23:25:28|2.58454
23:25:29|2.58508
23:25:29|2.58432
23:25:30|2.58432
23:25:32|2.58435
23:25:32|2.58435
23:25:33|2.58435
23:25:35|2.58435
23:25:35|2.58509
23:25:37|2.58509
23:25:37|2.58509
23:25:39|2.58468
23:25:39|2.58431
23:25:41|2.58515
23:25:42|2.58515
23:25:43|2.58533
23:25:44|2.58532
23:25:45|2.58469
23:25:46|2.58503
23:25:46|2.58533
23:25:48|2.58533
23:25:49|2.58533
23:25:49|2.58693
23:25:51|2.58693
23:25:52|2.58926
23:25:53|2.58926
23:25:55|2.58833
23:25:56|2.58927
23:25:57|2.58872
23:25:58|2.5878
23:25:59|2.5878
23:26:00|2.5878
23:26:01|2.58774
23:26:03|2.58599
23:26:04|2.58599
23:26:05|2.58556
23:26:05|2.58556
23:26:06|2.58556
23:26:07|2.58556
23:26:09|2.58555
23:26:09|2.58555
23:26:11|2.5877
23:26:12|2.5877
23:26:13|2.5868
23:26:13|2.5868
23:26:14|2.5868
23:26:15|2.58555
23:26:17|2.58672
23:26:18|2.58656
23:26:19|2.58657
23:26:20|2.58744
23:26:21|2.58744
23:26:22|2.58694
23:26:23|2.58694
23:26:24|2.58694
23:26:24|2.58725
23:26:25|2.58738
23:26:27|2.58738
23:26:28|2.58738
23:26:29|2.58738
23:26:29|2.5874
23:26:31|2.5874
23:26:32|2.5882
23:26:32|2.58806
23:26:34|2.58806
23:26:35|2.58806
23:26:36|2.58783
23:26:37|2.58783
23:26:38|2.58783
23:26:39|2.58783
23:26:40|2.58866
23:26:41|2.58831
23:26:41|2.58831
23:26:42|2.58822
23:26:44|2.58848
23:26:45|2.58848
23:26:45|2.58941
23:26:47|2.58941
23:26:48|2.58833
23:26:49|2.58818
23:26:50|2.58807
23:26:50|2.58807
23:26:52|2.58807
23:26:53|2.58807
23:26:53|2.58807
23:26:56|2.58808
23:26:57|2.58807
23:26:58|2.58807
23:26:59|2.58807
23:27:01|2.58694
23:27:02|2.58714
23:27:02|2.58707
23:27:04|2.58634
23:27:05|2.58573
23:27:05|2.58593
23:27:06|2.58633
23:27:07|2.58633
23:27:08|2.58633
23:27:09|2.58627
23:27:10|2.58626
23:27:12|2.58606
23:27:12|2.58533
23:27:14|2.5852
23:27:14|2.58521
23:27:16|2.58542
23:27:16|2.58542
23:27:18|2.58616
23:27:19|2.58656
23:27:20|2.58674
23:27:21|2.58731
23:27:22|2.58748
23:27:22|2.58848
23:27:24|2.58834
23:27:25|2.58834
23:27:26|2.58834
23:27:27|2.58801
23:27:28|2.58887
23:27:29|2.58887
23:27:29|2.58887
23:27:31|2.58997
23:27:31|2.58997
23:27:33|2.58997
23:27:34|2.58997
23:27:35|2.59016
23:27:36|2.59016
23:27:36|2.59016
23:27:38|2.59016
23:27:38|2.59016
23:27:39|2.59016
23:27:41|2.59016
23:27:42|2.59016
23:27:43|2.59056
23:27:43|2.59056
23:27:45|2.59056
23:27:46|2.59056
23:27:47|2.59056
23:27:48|2.59049
23:27:49|2.591
23:27:49|2.59118
23:27:51|2.59118
23:27:52|2.59118
23:27:53|2.59208
23:27:54|2.59208
23:27:55|2.59131
23:27:57|2.59131
23:27:58|2.59099
23:27:58|2.59099
23:28:00|2.59099
23:28:01|2.5895
23:28:02|2.5895
23:28:03|2.58817
23:28:04|2.58817
23:28:05|2.58817
23:28:06|2.58817
23:28:07|2.58817
23:28:08|2.5883
23:28:09|2.58817
23:28:10|2.58874
23:28:11|2.58874
23:28:12|2.5885
23:28:13|2.5893
23:28:15|2.5893
23:28:15|2.5893
23:28:17|2.58949
23:28:17|2.58949
23:28:18|2.58949
23:28:19|2.58949
23:28:21|2.58928
23:28:22|2.58947
23:28:22|2.58947
23:28:24|2.58947
23:28:24|2.58947
23:28:25|2.58947
23:28:26|2.58947
23:28:28|2.58947
23:28:28|2.58899
23:28:30|2.58899
23:28:31|2.58899
23:28:31|2.58899
23:28:32|2.58899
23:28:33|2.58899
23:28:34|2.58872
23:28:35|2.58767
23:28:36|2.58767
23:28:37|2.58729
23:28:38|2.58729
23:28:39|2.58729
23:28:41|2.58729
23:28:41|2.58729
23:28:43|2.58772
23:28:43|2.5872
23:28:44|2.5872
23:28:46|2.5872
23:28:46|2.5872
23:28:47|2.58737
23:28:49|2.58737
23:28:49|2.58737
23:28:50|2.58736
23:28:52|2.58737
23:28:52|2.58737
23:28:53|2.58737
23:28:54|2.58737
23:28:55|2.58709
23:28:57|2.58709
23:28:59|2.58575
23:29:00|2.58575
23:29:01|2.58618
23:29:01|2.58575
23:29:02|2.58743
23:29:03|2.58769
23:29:05|2.58726
23:29:06|2.58719
23:29:07|2.58719
23:29:08|2.58719
23:29:09|2.58843
23:29:10|2.58843
23:29:11|2.58843
23:29:12|2.58843
23:29:13|2.58846
23:29:14|2.58912
23:29:15|2.58935
23:29:16|2.58935
23:29:17|2.58936
23:29:19|2.58936
23:29:20|2.58936
23:29:20|2.58936
23:29:22|2.58944
23:29:22|2.5902
23:29:24|2.5902
23:29:24|2.5902
23:29:26|2.5902
23:29:27|2.5902
23:29:28|2.59013
23:29:29|2.59012
23:29:30|2.59012
23:29:31|2.59012
23:29:32|2.59012
23:29:33|2.5909
23:29:35|2.59015
23:29:37|2.58935
23:29:38|2.58935
23:29:39|2.58935
23:29:40|2.58935
23:29:41|2.58972
23:29:43|2.59
23:29:43|2.5903
23:29:45|2.59093
23:29:46|2.59093
23:29:46|2.59093
23:29:47|2.59093
23:29:49|2.59093
23:29:49|2.59093
23:29:51|2.59093
23:29:52|2.591
23:29:53|2.591
23:29:54|2.591
23:29:54|2.591
23:29:56|2.591
23:29:57|2.591
23:29:58|2.58972
23:29:59|2.58972
23:30:01|2.59023
23:30:02|2.58988
23:30:04|2.58988
23:30:06|2.58986
23:30:07|2.58986
23:30:08|2.58715
23:30:09|2.58715
23:30:10|2.58715
23:30:11|2.58715
23:30:12|2.58715
23:30:13|2.58799
23:30:14|2.58799
23:30:15|2.588
23:30:16|2.58799
23:30:18|2.5888
23:30:19|2.58939
23:30:19|2.58939
23:30:20|2.58939
23:30:22|2.58939
23:30:23|2.58939
23:30:24|2.5891
23:30:25|2.5891
23:30:25|2.5891
23:30:26|2.58807
23:30:27|2.58735
23:30:29|2.58735
23:30:30|2.5875
23:30:31|2.5875
23:30:31|2.5869
23:30:33|2.58715
23:30:34|2.5869
23:30:35|2.5869
23:30:35|2.58715
23:30:36|2.58715
23:30:39|2.58722
23:30:40|2.58722
23:30:42|2.58735
23:30:43|2.58735
23:30:45|2.58744
23:30:46|2.58837
23:30:47|2.5887
23:30:48|2.589
23:30:50|2.58903
23:30:50|2.58761
23:30:52|2.58761
23:30:53|2.58761
23:30:54|2.58799
23:30:54|2.58799
23:30:55|2.58799
23:30:57|2.58799
23:30:58|2.59025
23:30:58|2.59025
23:31:00|2.59103
23:31:01|2.59179
23:31:02|2.59102
23:31:03|2.59021
23:31:04|2.58885
23:31:05|2.58957
23:31:06|2.58957
23:31:07|2.58927
23:31:08|2.59022
23:31:09|2.58999
23:31:09|2.58999
23:31:12|2.59019
23:31:12|2.59019
23:31:14|2.59019
23:31:15|2.59019
23:31:15|2.59019
23:31:17|2.5886
23:31:18|2.58897
23:31:19|2.58897
23:31:19|2.58834
23:31:20|2.58834
23:31:21|2.58841
23:31:23|2.58789
23:31:24|2.58789
23:31:24|2.58721
23:31:26|2.58808
23:31:26|2.58805
23:31:27|2.58805
23:31:29|2.58805
23:31:30|2.58899
23:31:31|2.58872
23:31:31|2.5888
23:31:33|2.58881
23:31:34|2.58881
23:31:34|2.58881
23:31:35|2.58881
23:31:36|2.58805
23:31:37|2.58805
23:31:40|2.58755
23:31:40|2.58699
23:31:41|2.587
23:31:42|2.587
23:31:44|2.587
23:31:45|2.587
23:31:46|2.587
23:31:47|2.58699
23:31:48|2.58699
23:31:49|2.58699
23:31:51|2.58699
23:31:52|2.58714
23:31:52|2.58714
23:31:54|2.58824
23:31:55|2.58824
23:31:56|2.58788
23:31:57|2.58788
23:31:58|2.58825
23:31:59|2.58825
23:32:00|2.58825
23:32:01|2.58757
23:32:02|2.58757
23:32:03|2.58757
23:32:04|2.58724
23:32:06|2.58724
23:32:06|2.5874
23:32:08|2.5874
23:32:08|2.5874
23:32:09|2.586
23:32:10|2.58534
23:32:11|2.58624
23:32:13|2.58624
23:32:13|2.58624
23:32:15|2.58624
23:32:16|2.58683
23:32:16|2.58711
23:32:18|2.58711
23:32:20|2.58641
23:32:20|2.58641
23:32:21|2.58667
23:32:23|2.58691
23:32:23|2.58691
23:32:24|2.58691
23:32:25|2.5869
23:32:26|2.5869
23:32:28|2.5869
23:32:28|2.5869
23:32:30|2.58642
23:32:30|2.58642
23:32:31|2.58822
23:32:32|2.58821
23:32:33|2.58821
23:32:34|2.5874
23:32:35|2.5874
23:32:36|2.5874
23:32:38|2.58823
23:32:38|2.58823
23:32:40|2.58927
23:32:41|2.58998
23:32:43|2.59
23:32:43|2.59095
23:32:45|2.59095
23:32:46|2.59095
23:32:47|2.59095
23:32:48|2.59103
23:32:49|2.59238
23:32:50|2.59238
23:32:52|2.59238
23:32:53|2.59238
23:32:54|2.59299
23:32:55|2.59299
23:32:56|2.59299
23:32:57|2.59379
23:32:58|2.5955
23:32:59|2.5955
23:33:00|2.59615
23:33:00|2.59615
23:33:02|2.59503
23:33:02|2.59503
23:33:04|2.59503
23:33:05|2.59783
23:33:06|2.59783
23:33:07|2.59758
23:33:08|2.59758
23:33:08|2.5977
23:33:10|2.5977
23:33:12|2.59621
23:33:13|2.5956
23:33:14|2.5956
23:33:15|2.5956
23:33:15|2.5956
23:33:17|2.5956
23:33:18|2.5956
23:33:19|2.59602
23:33:20|2.59559
23:33:20|2.59413
23:33:22|2.59413
23:33:23|2.59335
23:33:23|2.59335
23:33:24|2.59335
23:33:26|2.59282
23:33:27|2.59205
23:33:28|2.59139
23:33:28|2.59139
23:33:30|2.59265
23:33:31|2.59205
23:33:32|2.59252
23:33:33|2.59252
23:33:33|2.59252
23:33:35|2.59368
23:33:36|2.59242
23:33:37|2.59242
23:33:37|2.59242
23:33:39|2.59242
23:33:40|2.59242
23:33:40|2.59228
23:33:43|2.59176
23:33:43|2.59176
23:33:45|2.59176
23:33:46|2.59176
23:33:46|2.59259
23:33:47|2.59259
23:33:49|2.59259
23:33:50|2.59259
23:33:51|2.5924
23:33:52|2.5924
23:33:54|2.5924
23:33:55|2.5924
23:33:55|2.5924
23:33:57|2.5924
23:33:58|2.5924
23:33:59|2.59167
23:34:00|2.59109
23:34:01|2.59109
23:34:03|2.59109
23:34:03|2.59109
23:34:04|2.59103
23:34:06|2.59103
23:34:06|2.58963
23:34:07|2.58883
23:34:08|2.58917
23:34:10|2.58917
23:34:11|2.58915
23:34:12|2.58915
23:34:12|2.58975
23:34:14|2.58779
23:34:14|2.58796
23:34:16|2.58819
23:34:17|2.58819
23:34:18|2.58879
23:34:18|2.58879
23:34:20|2.58841
23:34:20|2.58841
23:34:22|2.58659
23:34:24|2.58656
23:34:25|2.58656
23:34:25|2.58656
23:34:27|2.58818
23:34:27|2.588
23:34:29|2.58758
23:34:29|2.58656
23:34:30|2.58615
23:34:32|2.5868
23:34:32|2.5868
23:34:33|2.5868
23:34:34|2.5868
23:34:35|2.5868
23:34:37|2.5868
23:34:38|2.5868
23:34:38|2.58744
23:34:40|2.58722
23:34:40|2.58722
23:34:41|2.58722
23:34:43|2.58722
23:34:44|2.58722
23:34:46|2.58722
23:34:46|2.5869
23:34:48|2.5869
23:34:49|2.5869
23:34:50|2.5869
23:34:51|2.5869
23:34:53|2.58675
23:34:54|2.5864
23:34:55|2.58607
23:34:55|2.58607
23:34:56|2.58607
23:34:58|2.58717
23:34:58|2.58692
23:35:00|2.58692
23:35:02|2.58691
23:35:03|2.587
23:35:05|2.587
23:35:05|2.58692
23:35:07|2.58632
23:35:07|2.58632
23:35:08|2.5862
23:35:10|2.58636
23:35:11|2.58611
23:35:12|2.58611
23:35:13|2.5863
23:35:14|2.58611
23:35:15|2.58611
23:35:16|2.58647
23:35:17|2.58647
23:35:18|2.58623
23:35:19|2.58623
23:35:20|2.58624
23:35:21|2.58624
23:35:22|2.58692
23:35:23|2.58692
23:35:25|2.58681
23:35:26|2.58613
23:35:27|2.58613
23:35:27|2.58613
23:35:28|2.58613
23:35:29|2.58613
23:35:31|2.58613
23:35:31|2.5855
23:35:33|2.585
23:35:33|2.585
23:35:35|2.58457
23:35:36|2.58457
23:35:37|2.58633
23:35:37|2.5863
23:35:38|2.5863
23:35:40|2.58631
23:35:41|2.5863
23:35:41|2.5863
23:35:44|2.58631
23:35:45|2.58719
23:35:47|2.58691
23:35:47|2.58691
23:35:49|2.58542
23:35:50|2.58579
23:35:50|2.58599
23:35:53|2.5862
23:35:54|2.5862
23:35:55|2.5862
23:35:56|2.58685
23:35:57|2.5877
23:35:58|2.5877
23:35:59|2.58741
23:36:00|2.58599
23:36:01|2.58518
23:36:02|2.58519
23:36:03|2.58514
23:36:04|2.58457
23:36:05|2.58457
23:36:06|2.58519
23:36:07|2.58519
23:36:08|2.5854
23:36:09|2.586
23:36:10|2.58597
23:36:11|2.58566
23:36:12|2.58561
23:36:13|2.58561
23:36:14|2.58561
23:36:15|2.58582
23:36:16|2.58588
23:36:17|2.58588
23:36:18|2.58588
23:36:19|2.5858
23:36:20|2.5856
23:36:22|2.5858
23:36:23|2.5858
23:36:23|2.5862
23:36:25|2.58606
23:36:26|2.58606
23:36:27|2.58619
23:36:28|2.5864
23:36:28|2.58567
23:36:30|2.58439
23:36:30|2.5854
23:36:33|2.5854
23:36:34|2.5854
23:36:36|2.5856
23:36:37|2.5856
23:36:37|2.58561
23:36:39|2.58562
23:36:39|2.58552
23:36:41|2.58552
23:36:41|2.58552
23:36:43|2.58552
23:36:44|2.58552
23:36:46|2.58617
23:36:46|2.58617
23:36:48|2.58567
23:36:50|2.58567
23:36:51|2.5864
23:36:52|2.58639
23:36:53|2.58639
23:36:54|2.58639
23:36:55|2.58639
23:36:56|2.5862
23:36:57|2.5862
23:36:59|2.5862
23:37:00|2.5862
23:37:01|2.5862
23:37:02|2.5862
23:37:03|2.5862
23:37:04|2.5862
23:37:05|2.5862
23:37:06|2.5862
23:37:07|2.58624
23:37:08|2.58624
23:37:09|2.58624
23:37:09|2.58624
23:37:11|2.58624
23:37:12|2.58624
23:37:13|2.5848
23:37:14|2.5848
23:37:15|2.58444
23:37:16|2.58528
23:37:17|2.58528
23:37:18|2.58547
23:37:19|2.58547
23:37:20|2.5858
23:37:21|2.5858
23:37:22|2.58612
23:37:23|2.58612
23:37:25|2.58612
23:37:26|2.58612
23:37:26|2.58612
23:37:27|2.58611
23:37:28|2.58611
23:37:29|2.58477
23:37:30|2.58432
23:37:32|2.58432
23:37:33|2.58432
23:37:34|2.58432
23:37:35|2.58432
23:37:35|2.58465
23:37:37|2.58465
23:37:38|2.58528
23:37:38|2.58528
23:37:41|2.58361
23:37:41|2.58396
23:37:42|2.58396
23:37:43|2.58172
23:37:44|2.58189
23:37:46|2.58179
23:37:46|2.5812
23:37:47|2.582
23:37:49|2.58192
23:37:51|2.58207
23:37:51|2.58208
23:37:53|2.58208
23:37:54|2.58292
23:37:55|2.58292
23:37:57|2.58292
23:37:58|2.58242
23:37:58|2.5822
23:38:00|2.58216
23:38:00|2.58219
23:38:01|2.58339
23:38:02|2.58339
23:38:04|2.58339
23:38:05|2.5844
23:38:06|2.5844
23:38:08|2.5844
23:38:09|2.58457
23:38:10|2.58465
23:38:11|2.58465
23:38:12|2.58465
23:38:13|2.58488
23:38:14|2.58467
23:38:15|2.58467
23:38:16|2.58467
23:38:17|2.58468
23:38:18|2.58536
23:38:19|2.58515
23:38:20|2.58515
23:38:22|2.58476
23:38:22|2.5838
23:38:23|2.58359
23:38:25|2.5836
23:38:26|2.5836
23:38:27|2.5836
23:38:28|2.5836
23:38:29|2.5838
23:38:30|2.5838
23:38:31|2.5838
23:38:32|2.5838
23:38:33|2.5838
23:38:34|2.5848
23:38:35|2.5848
23:38:36|2.58444
23:38:37|2.58424
23:38:38|2.5838
23:38:39|2.5838
23:38:40|2.5828
23:38:41|2.58218
23:38:42|2.58259
23:38:43|2.58217
23:38:44|2.58365
23:38:45|2.58365
23:38:47|2.58365
23:38:48|2.58365
23:38:49|2.58348
23:38:50|2.58442
23:38:51|2.58414
23:38:52|2.58301
23:38:53|2.58301
23:38:54|2.58341
23:38:55|2.58341
23:38:56|2.58341
23:38:58|2.58379
23:38:59|2.58438
23:38:59|2.58438
23:39:00|2.58511
23:39:02|2.58511
23:39:02|2.58511
23:39:04|2.58662
23:39:04|2.58662
23:39:05|2.58719
23:39:06|2.58719
23:39:07|2.58719
23:39:08|2.5871
23:39:10|2.58633
23:39:10|2.58606
23:39:11|2.58606
23:39:12|2.58606
23:39:13|2.58606
23:39:15|2.58606
23:39:15|2.5861
23:39:16|2.5861
23:39:18|2.58739
23:39:19|2.58739
23:39:19|2.58739
23:39:21|2.58743
23:39:21|2.58743
23:39:22|2.5878
23:39:23|2.58745
23:39:25|2.58745
23:39:25|2.58745
23:39:26|2.58796
23:39:27|2.58718
23:39:28|2.58718
23:39:30|2.5874
23:39:30|2.5872
23:39:31|2.5872
23:39:32|2.5872
23:39:33|2.5872
23:39:34|2.58736
23:39:36|2.58736
23:39:36|2.58815
23:39:37|2.5876
23:39:38|2.5876
23:39:40|2.5876
23:39:41|2.5876
23:39:41|2.5876
23:39:42|2.5876
23:39:43|2.5876
23:39:45|2.58877
23:39:46|2.58978
23:39:47|2.58954
23:39:49|2.58999
23:39:50|2.59
23:39:51|2.59089
23:39:53|2.59089
23:39:54|2.59091
23:39:54|2.59091
23:39:56|2.59027
23:39:57|2.59027
23:39:58|2.59078
23:39:59|2.59078
23:39:59|2.59078
23:40:01|2.5904
23:40:01|2.59043
23:40:02|2.59043
23:40:04|2.59043
23:40:04|2.59099
23:40:06|2.59099
23:40:07|2.59099
23:40:07|2.591
23:40:09|2.591
23:40:10|2.59078
23:40:11|2.591
23:40:11|2.591
23:40:13|2.591
23:40:13|2.59088
23:40:14|2.59088
23:40:16|2.59088
23:40:17|2.59088
23:40:17|2.59009
23:40:18|2.59002
23:40:20|2.59005
23:40:21|2.59039
23:40:22|2.59093
23:40:22|2.59093
23:40:24|2.59093
23:40:24|2.59093
23:40:26|2.5906
23:40:27|2.59061
23:40:28|2.59061
23:40:29|2.59061
23:40:30|2.59085
23:40:31|2.591
23:40:32|2.591
23:40:33|2.59161
23:40:34|2.59194
23:40:35|2.5919
23:40:36|2.59299
23:40:36|2.59234
23:40:38|2.59243
23:40:39|2.5924
23:40:39|2.59299
23:40:40|2.59299
23:40:42|2.59439
23:40:42|2.59343
23:40:44|2.59343
23:40:45|2.59343
23:40:46|2.59372
23:40:47|2.59372
23:40:48|2.5952
23:40:49|2.59494
23:40:50|2.59332
23:40:51|2.59435
23:40:52|2.59435
23:40:53|2.59435
23:40:54|2.59474
23:40:56|2.59474
23:40:56|2.59474
23:40:57|2.59473
23:40:58|2.59473
23:40:59|2.59473
23:41:00|2.59473
23:41:02|2.59335
23:41:02|2.59361
23:41:04|2.59361
23:41:04|2.59119
23:41:05|2.59305
23:41:07|2.59293
23:41:08|2.59363
23:41:08|2.59439
23:41:10|2.59439
23:41:11|2.59469
23:41:12|2.594
23:41:13|2.59365
23:41:14|2.59397
23:41:15|2.59397
23:41:15|2.59397
23:41:17|2.59397
23:41:18|2.59397
23:41:18|2.5933
23:41:19|2.59357
23:41:21|2.59446
23:41:21|2.59446
23:41:22|2.59446
23:41:24|2.59446
23:41:24|2.59421
23:41:26|2.59421
23:41:27|2.59319
23:41:27|2.592
23:41:29|2.59107
23:41:31|2.59
23:41:32|2.5908
23:41:33|2.5908
23:41:34|2.5908
23:41:34|2.5908
23:41:35|2.59161
23:41:36|2.59239
23:41:37|2.59186
23:41:39|2.59186
23:41:39|2.5908
23:41:40|2.59106
23:41:41|2.59106
23:41:42|2.58937
23:41:43|2.58937
23:41:44|2.58937
23:41:46|2.5897
23:41:46|2.58999
23:41:48|2.58945
23:41:49|2.5895
23:41:51|2.5895
23:41:51|2.58979
23:41:52|2.59039
23:41:53|2.59062
23:41:54|2.59062
23:41:56|2.59062
23:41:57|2.59062
23:41:57|2.58976
23:41:58|2.58974
23:42:00|2.58974
23:42:01|2.58979
23:42:01|2.58918
23:42:02|2.58918
23:42:04|2.58928
23:42:05|2.58928
23:42:06|2.58928
23:42:07|2.58979
23:42:08|2.58987
23:42:09|2.58998
23:42:09|2.59185
23:42:11|2.59127
23:42:11|2.59055
23:42:13|2.59055
23:42:14|2.59055
23:42:16|2.59055
23:42:16|2.59143
23:42:18|2.58945
23:42:19|2.58945
23:42:19|2.59
23:42:20|2.5896
23:42:21|2.5898
23:42:23|2.5898
23:42:24|2.58993
23:42:25|2.58993
23:42:26|2.58993
23:42:27|2.59093
23:42:28|2.58992
23:42:29|2.58992
23:42:31|2.5894
23:42:31|2.5894
23:42:32|2.58918
23:42:34|2.58904
23:42:35|2.58904
23:42:36|2.58874
23:42:37|2.58874
23:42:38|2.58713
23:42:39|2.58607
23:42:40|2.58655
23:42:41|2.58647
23:42:42|2.58647
23:42:43|2.58638
23:42:44|2.58638
23:42:45|2.58638
23:42:46|2.58631
23:42:47|2.58631
23:42:48|2.58631
23:42:49|2.58631
23:42:51|2.58632
23:42:52|2.58632
23:42:53|2.5868
23:42:54|2.5868
23:42:54|2.58689
23:42:57|2.58689
23:42:58|2.58689
23:42:58|2.58755
23:43:00|2.5884
23:43:01|2.5884
23:43:01|2.5884
23:43:03|2.5884
23:43:03|2.58861
23:43:04|2.58861
23:43:05|2.58861
23:43:06|2.58861
23:43:08|2.58889
23:43:08|2.58957
23:43:10|2.58957
23:43:11|2.5884
23:43:12|2.58889
23:43:13|2.58889
23:43:14|2.58889
23:43:15|2.58737
23:43:16|2.58736
23:43:17|2.58736
23:43:18|2.58736
23:43:19|2.58736
23:43:20|2.58736
23:43:21|2.58736
23:43:22|2.58736
23:43:23|2.58736
23:43:24|2.58711
23:43:25|2.58711
23:43:26|2.58711
23:43:27|2.58711
23:43:28|2.58711
23:43:29|2.58711
23:43:30|2.58711
23:43:31|2.58951
23:43:32|2.5892
23:43:33|2.5892
23:43:34|2.5892
23:43:35|2.5892
23:43:36|2.58959
23:43:37|2.58959
23:43:38|2.58958
23:43:39|2.58984
23:43:40|2.58978
23:43:41|2.58978
23:43:42|2.58978
23:43:43|2.58978
23:43:44|2.58788
23:43:45|2.58788
23:43:46|2.58788
23:43:47|2.5884
23:43:48|2.5884
23:43:49|2.58879
23:43:50|2.58879
23:43:51|2.58879
23:43:53|2.5884
23:43:55|2.5884
23:43:56|2.5884
23:43:56|2.5884
23:43:58|2.59021
23:43:58|2.58996
23:44:00|2.58996
23:44:01|2.59089
23:44:02|2.59089
23:44:03|2.59089
23:44:04|2.58981
23:44:06|2.58981
23:44:07|2.58957
23:44:08|2.58957
23:44:09|2.58957
23:44:10|2.58957
23:44:11|2.58895
23:44:12|2.58895
23:44:13|2.58895
23:44:14|2.58793
23:44:15|2.58832
23:44:16|2.58832
23:44:17|2.58864
23:44:18|2.58881
23:44:19|2.58929
23:44:20|2.58929
23:44:21|2.58815
23:44:22|2.58815
23:44:23|2.58815
23:44:25|2.59013
23:44:25|2.59013
23:44:27|2.59013
23:44:27|2.58974
23:44:28|2.58974
23:44:30|2.58974
23:44:30|2.58974
23:44:31|2.58974
23:44:33|2.58974
23:44:33|2.58974
23:44:35|2.58974
23:44:35|2.58974
23:44:36|2.58974
23:44:37|2.58974
23:44:38|2.58974
23:44:40|2.58974
23:44:40|2.58974
23:44:42|2.58974
23:44:43|2.58974
23:44:43|2.58876
23:44:45|2.5888
23:44:46|2.589
23:44:47|2.589
23:44:48|2.589
23:44:49|2.589
23:44:49|2.589
23:44:51|2.589
23:44:53|2.589
23:44:54|2.58962
23:44:55|2.58962
23:44:56|2.58905
23:44:57|2.58905
23:44:58|2.58906
23:44:59|2.58906
23:45:00|2.58906
23:45:01|2.58905
23:45:02|2.58839
23:45:04|2.5887
23:45:05|2.5887
23:45:06|2.58839
23:45:07|2.58839
23:45:08|2.58839
23:45:09|2.58887
23:45:10|2.58939
23:45:12|2.58939
23:45:13|2.59005
23:45:13|2.59164
23:45:14|2.59137
23:45:15|2.59137
23:45:16|2.59118
23:45:17|2.5906
23:45:18|2.5906
23:45:20|2.5906
23:45:20|2.59069
23:45:22|2.59069
23:45:22|2.59135
23:45:24|2.59
23:45:25|2.58956
23:45:25|2.59
23:45:27|2.59
23:45:28|2.59
23:45:29|2.59109
23:45:30|2.58935
23:45:31|2.58981
23:45:32|2.58981
23:45:33|2.58981
23:45:34|2.58981
23:45:35|2.58981
23:45:36|2.5914
23:45:37|2.5914
23:45:38|2.59074
23:45:39|2.5906
23:45:40|2.59069
23:45:41|2.59068
23:45:42|2.59059
23:45:43|2.59068
23:45:44|2.59068
23:45:46|2.59
23:45:46|2.59
23:45:48|2.58893
23:45:48|2.58893
23:45:50|2.58893
23:45:50|2.58748
23:45:53|2.58775
23:45:53|2.58779
23:45:54|2.58779
23:45:56|2.5878
23:45:56|2.58718
23:45:57|2.58737
23:45:59|2.58737
23:45:59|2.58737
23:46:00|2.58735
23:46:01|2.58712
23:46:03|2.58601
23:46:04|2.586
23:46:06|2.58542
23:46:07|2.58438
23:46:08|2.58432
23:46:09|2.58434
23:46:10|2.58479
23:46:11|2.58461
23:46:11|2.58359
23:46:13|2.58359
23:46:14|2.58359
23:46:14|2.58387
23:46:16|2.58387
23:46:17|2.5848
23:46:18|2.5848
23:46:19|2.58485
23:46:20|2.58359
23:46:21|2.58366
23:46:22|2.58366
23:46:23|2.58407
23:46:25|2.58433
23:46:25|2.58433
23:46:27|2.58433
23:46:27|2.58429
23:46:28|2.58442
23:46:29|2.58442
23:46:30|2.58456
23:46:31|2.58456
23:46:32|2.58456
23:46:34|2.5828
23:46:35|2.58259
23:46:36|2.58259
23:46:37|2.58212
23:46:38|2.58259
23:46:39|2.5834
23:46:40|2.5834
23:46:41|2.58518
23:46:42|2.58518
23:46:43|2.58509
23:46:45|2.5851
23:46:46|2.58598
23:46:47|2.58598
23:46:48|2.58598
23:46:49|2.58507
23:46:50|2.58507
23:46:50|2.58424
23:46:51|2.58379
23:46:52|2.58379
23:46:53|2.58286
23:46:54|2.58376
23:46:56|2.58323
23:46:56|2.58323
23:46:57|2.58323
23:46:58|2.58323
23:46:59|2.58411
23:47:01|2.58406
23:47:02|2.58326
23:47:04|2.583
23:47:04|2.583
23:47:05|2.583
23:47:07|2.58292
23:47:08|2.58292
23:47:08|2.58293
23:47:10|2.58293
23:47:11|2.58292
23:47:12|2.58326
23:47:13|2.58296
23:47:14|2.58326
23:47:14|2.58326
23:47:15|2.58326
23:47:16|2.58293
23:47:18|2.5818
23:47:18|2.58199
23:47:19|2.58199
23:47:21|2.58198
23:47:21|2.58198
23:47:22|2.58198
23:47:24|2.58198
23:47:25|2.58199
23:47:26|2.58199
23:47:27|2.58198
23:47:27|2.58198
23:47:29|2.58198
23:47:30|2.58198
23:47:31|2.58198
23:47:32|2.58198
23:47:32|2.58198
23:47:34|2.58106
23:47:35|2.58119
23:47:36|2.58122
23:47:37|2.58122
23:47:37|2.58165
23:47:39|2.58276
23:47:40|2.58275
23:47:41|2.58269
23:47:42|2.58269
23:47:43|2.58164
23:47:44|2.58164
23:47:45|2.58164
23:47:46|2.58199
23:47:47|2.58274
23:47:48|2.58263
23:47:49|2.58275
23:47:50|2.58164
23:47:51|2.58164
23:47:52|2.58164
23:47:53|2.5807
23:47:54|2.58098
23:47:55|2.58052
23:47:56|2.58052
23:47:57|2.58052
23:47:58|2.58025
23:47:59|2.581
23:48:00|2.581
23:48:01|2.581
23:48:02|2.581
23:48:03|2.58099
23:48:04|2.58099
23:48:05|2.58099
23:48:07|2.58067
23:48:08|2.58067
23:48:10|2.58067
23:48:11|2.58066
23:48:12|2.58066
23:48:13|2.58066
23:48:14|2.58066
23:48:14|2.58
23:48:16|2.58
23:48:16|2.58035
23:48:17|2.58055
23:48:18|2.58055
23:48:20|2.58099
23:48:21|2.58085
23:48:21|2.58099
23:48:23|2.58099
23:48:24|2.58084
23:48:24|2.58075
23:48:25|2.58071
23:48:27|2.58071
23:48:28|2.5802
23:48:29|2.5802
23:48:29|2.58047
23:48:31|2.58047
23:48:32|2.58047
23:48:33|2.58047
23:48:34|2.58047
23:48:35|2.58274
23:48:36|2.58274
23:48:37|2.58467
23:48:38|2.585
23:48:39|2.58384
23:48:40|2.5833
23:48:41|2.58243
23:48:42|2.58217
23:48:43|2.58244
23:48:44|2.58244
23:48:45|2.58243
23:48:47|2.58243
23:48:48|2.58244
23:48:49|2.58258
23:48:50|2.5829
23:48:51|2.58312
23:48:52|2.58312
23:48:53|2.58278
23:48:54|2.58278
23:48:55|2.58278
23:48:56|2.58311
23:48:58|2.58311
23:48:59|2.58235
23:49:00|2.58235
23:49:01|2.58235
23:49:02|2.58235
23:49:03|2.58221
23:49:04|2.58175
23:49:05|2.58175
23:49:06|2.58175
23:49:08|2.58175
23:49:08|2.58175
23:49:10|2.5818
23:49:11|2.5818
23:49:12|2.58213
23:49:13|2.58213
23:49:16|2.58361
23:49:17|2.58361
23:49:18|2.58342
23:49:18|2.58113
23:49:20|2.5814
23:49:21|2.5814
23:49:21|2.58164
23:49:22|2.58164
23:49:23|2.58164
23:49:25|2.58164
23:49:25|2.58166
23:49:26|2.58166
23:49:28|2.58166
23:49:29|2.58323
23:49:30|2.58323
23:49:30|2.58323
23:49:32|2.58323
23:49:33|2.58391
23:49:34|2.58391
23:49:34|2.58391
23:49:35|2.58391
23:49:36|2.58391
23:49:38|2.5838
23:49:39|2.5838
23:49:40|2.5838
23:49:41|2.58372
23:49:42|2.58372
23:49:43|2.58322
23:49:44|2.58322
23:49:45|2.58266
23:49:46|2.58266
23:49:47|2.58266
23:49:48|2.58266
23:49:49|2.58345
23:49:50|2.58266
23:49:51|2.58252
23:49:52|2.58264
23:49:53|2.58264
23:49:54|2.58262
23:49:56|2.58262
23:49:56|2.58262
23:49:57|2.58264
23:49:58|2.58264
23:49:59|2.58327
23:50:00|2.58327
23:50:01|2.58327
23:50:02|2.58327
23:50:03|2.58327
23:50:04|2.58327
23:50:05|2.58327
23:50:07|2.58327
23:50:09|2.58297
23:50:09|2.58297
23:50:11|2.58297
23:50:11|2.58297
23:50:12|2.58297
23:50:13|2.58306
23:50:15|2.58306
23:50:15|2.58306
23:50:17|2.58296
23:50:17|2.58211
23:50:18|2.5822
23:50:20|2.5822
23:50:20|2.5818
23:50:22|2.5818
23:50:23|2.58081
23:50:25|2.58081
23:50:25|2.58081
23:50:26|2.58089
23:50:27|2.58089
23:50:28|2.58089
23:50:29|2.58089
23:50:31|2.58173
23:50:32|2.58159
23:50:32|2.58146
23:50:34|2.58146
23:50:35|2.58146
23:50:36|2.58146
23:50:36|2.58146
23:50:38|2.58148
23:50:40|2.58148
23:50:41|2.58148
23:50:42|2.58148
23:50:43|2.58171
23:50:44|2.58171
23:50:45|2.58086
23:50:46|2.58081
23:50:47|2.58081
23:50:49|2.58081
23:50:50|2.58081
23:50:50|2.58081
23:50:52|2.58081
23:50:52|2.58081
23:50:54|2.58171
23:50:55|2.5808
23:50:56|2.5808
23:50:57|2.58086
23:50:57|2.58081
23:50:58|2.58113
23:50:59|2.58112
23:51:01|2.58065
23:51:02|2.58065
23:51:03|2.58065
23:51:05|2.58065
23:51:06|2.5806
23:51:07|2.58053
23:51:07|2.58053
23:51:09|2.58105
23:51:09|2.58105
23:51:10|2.58157
23:51:12|2.58157
23:51:13|2.58157
23:51:14|2.58157
23:51:14|2.5814
23:51:16|2.58118
23:51:17|2.58022
23:51:17|2.58054
23:51:18|2.58
23:51:19|2.58
23:51:20|2.58
23:51:22|2.5801
23:51:23|2.5801
23:51:23|2.58173
23:51:25|2.58173
23:51:25|2.58173
23:51:26|2.58173
23:51:27|2.58061
23:51:28|2.58061
23:51:29|2.58061
23:51:31|2.58061
23:51:32|2.58061
23:51:33|2.58206
23:51:33|2.58206
23:51:35|2.58298
23:51:36|2.58298
23:51:37|2.58298
23:51:38|2.58015
23:51:40|2.58064
23:51:41|2.58084
23:51:42|2.58178
23:51:43|2.58178
23:51:44|2.58178
23:51:45|2.5808
23:51:46|2.58078
23:51:46|2.58076
23:51:48|2.58076
23:51:49|2.58076
23:51:50|2.58076
23:51:51|2.58078
23:51:53|2.5811
23:51:54|2.58184
23:51:55|2.58212
23:51:55|2.58212
23:51:57|2.58212
23:51:58|2.58212
23:51:58|2.58212
23:51:59|2.5812
23:52:01|2.5812
23:52:02|2.5806
23:52:02|2.58033
23:52:04|2.58033
23:52:05|2.58
23:52:05|2.58
23:52:07|2.58
23:52:08|2.58
23:52:09|2.58
23:52:10|2.58139
23:52:11|2.58081
23:52:12|2.58081
23:52:13|2.58081
23:52:14|2.58079
23:52:15|2.58079
23:52:16|2.58079
23:52:17|2.58079
23:52:18|2.58
23:52:19|2.58
23:52:21|2.58
23:52:21|2.58015
23:52:22|2.58015
23:52:24|2.57814
23:52:24|2.57778
23:52:25|2.57785
23:52:27|2.57679
23:52:28|2.576
23:52:28|2.57581
23:52:30|2.57638
23:52:30|2.57615
23:52:32|2.57615
23:52:33|2.57652
23:52:33|2.57692
23:52:34|2.57562
23:52:35|2.5768
23:52:37|2.5776
23:52:37|2.5776
23:52:38|2.5776
23:52:40|2.57816
23:52:40|2.57816
23:52:41|2.5792
23:52:43|2.58036
23:52:44|2.58036
23:52:45|2.58058
23:52:47|2.5814
23:52:48|2.5814
23:52:48|2.5804
23:52:49|2.58039
23:52:51|2.58012
23:52:51|2.57957
23:52:53|2.57957
23:52:54|2.57957
23:52:54|2.57935
23:52:56|2.57979
23:52:56|2.57979
23:52:58|2.5798
23:52:59|2.5798
23:53:00|2.5798
23:53:01|2.58051
23:53:01|2.58051
23:53:03|2.58002
23:53:04|2.58002
23:53:06|2.57961
23:53:06|2.57961
23:53:08|2.5792
23:53:08|2.5792
23:53:09|2.5792
23:53:10|2.57991
23:53:11|2.5804
23:53:13|2.5804
23:53:13|2.57883
23:53:14|2.57883
23:53:15|2.57883
23:53:17|2.57883
23:53:17|2.58099
23:53:19|2.58105
23:53:19|2.57949
23:53:20|2.57949
23:53:21|2.57982
23:53:22|2.57931
23:53:23|2.57944
23:53:24|2.57944
23:53:26|2.5798
23:53:27|2.5798
23:53:28|2.57996
23:53:29|2.57996
23:53:29|2.58
23:53:30|2.58059
23:53:32|2.58076
23:53:32|2.58144
23:53:33|2.58159
23:53:34|2.58179
23:53:35|2.58263
23:53:36|2.58263
23:53:37|2.58347
23:53:38|2.58347
23:53:40|2.58361
23:53:42|2.58351
23:53:43|2.58351
23:53:44|2.58351
23:53:45|2.58351
23:53:46|2.58282
23:53:47|2.58282
23:53:48|2.58282
23:53:50|2.58282
23:53:51|2.58282
23:53:52|2.58282
23:53:52|2.58282
23:53:54|2.58282
23:53:55|2.58157
23:53:55|2.58176
23:53:57|2.58178
23:53:57|2.582
23:53:59|2.58191
23:53:59|2.58061
23:54:01|2.57948
23:54:02|2.5808
23:54:03|2.5808
23:54:04|2.5808
23:54:06|2.5808
23:54:06|2.5808
23:54:08|2.58066
23:54:08|2.58066
23:54:10|2.58159
23:54:11|2.58159
23:54:12|2.58275
23:54:12|2.58275
23:54:14|2.58288
23:54:14|2.58288
23:54:15|2.58288
23:54:16|2.58288
23:54:18|2.58288
23:54:18|2.58288
23:54:19|2.58293
23:54:20|2.58293
23:54:21|2.58293
23:54:22|2.58293
23:54:24|2.58348
23:54:24|2.58348
23:54:25|2.58348
23:54:26|2.58359
23:54:27|2.58359
23:54:29|2.58359
23:54:29|2.58359
23:54:30|2.5836
23:54:32|2.5843
23:54:32|2.5843
23:54:34|2.58421
23:54:35|2.58439
23:54:35|2.58497
23:54:37|2.5873
23:54:37|2.5873
23:54:38|2.58806
23:54:39|2.58788
23:54:40|2.58801
23:54:42|2.58826
23:54:43|2.58834
23:54:44|2.58771
23:54:45|2.58809
23:54:46|2.58809
23:54:47|2.58809
23:54:49|2.58864
23:54:49|2.58896
23:54:51|2.58896
23:54:52|2.58896
23:54:53|2.58861
23:54:55|2.5878
23:54:56|2.5878
23:54:56|2.5878
23:54:58|2.58694
23:54:59|2.58499
23:55:01|2.58532
23:55:02|2.58524
23:55:03|2.58524
23:55:04|2.58524
23:55:05|2.58382
23:55:06|2.58382
23:55:07|2.58382
23:55:08|2.58382
23:55:08|2.58382
23:55:10|2.58397
23:55:11|2.58397
23:55:12|2.58396
23:55:14|2.58396
23:55:15|2.58396
23:55:15|2.58416
23:55:17|2.58416
23:55:17|2.58416
23:55:18|2.58416
23:55:20|2.58416
23:55:21|2.58427
23:55:22|2.58427
23:55:24|2.58427
23:55:24|2.58427
23:55:25|2.58401
23:55:27|2.58401
23:55:28|2.58471
23:55:29|2.58525
23:55:29|2.58447
23:55:31|2.58447
23:55:32|2.58528
23:55:33|2.58528
23:55:34|2.58528
23:55:35|2.58532
23:55:36|2.58547
23:55:36|2.58547
23:55:38|2.58547
23:55:38|2.58546
23:55:40|2.58546
23:55:41|2.5854
23:55:42|2.58527
23:55:43|2.58527
23:55:44|2.58518
23:55:46|2.58486
23:55:46|2.58486
23:55:47|2.58505
23:55:48|2.58472
23:55:50|2.58472
23:55:51|2.58472
23:55:51|2.58472
23:55:52|2.58485
23:55:54|2.5854
23:55:55|2.58521
23:55:56|2.58521
23:55:57|2.5849
23:55:58|2.586
23:56:00|2.586
23:56:01|2.58623
23:56:01|2.58623
23:56:03|2.58623
23:56:04|2.58623
23:56:05|2.58632
23:56:05|2.58632
23:56:06|2.58632
23:56:08|2.58632
23:56:08|2.58632
23:56:10|2.58573
23:56:11|2.58573
23:56:12|2.58626
23:56:14|2.58485
23:56:14|2.58485
23:56:16|2.58494
23:56:17|2.58494
23:56:17|2.58494
23:56:19|2.58494
23:56:19|2.5852
23:56:21|2.5852
23:56:22|2.5852
23:56:23|2.5852
23:56:24|2.5852
23:56:25|2.5852
23:56:26|2.5852
23:56:26|2.58569
23:56:28|2.58709
23:56:28|2.58709
23:56:30|2.58709
23:56:30|2.58709
23:56:31|2.58709
23:56:33|2.5872
23:56:33|2.5872
23:56:34|2.5872
23:56:36|2.5872
23:56:37|2.58727
23:56:38|2.58727
23:56:38|2.58635
23:56:39|2.58655
23:56:40|2.58655
23:56:42|2.58655
23:56:43|2.58655
23:56:44|2.5861
23:56:45|2.5861
23:56:45|2.58561
23:56:47|2.58561
23:56:48|2.58561
23:56:49|2.58561
23:56:50|2.58608
23:56:50|2.58608
23:56:52|2.58679
23:56:53|2.58679
23:56:54|2.58683
23:56:54|2.58606
23:56:56|2.5854
23:56:57|2.58522
23:56:59|2.58503
23:57:00|2.58529
23:57:02|2.58528
23:57:02|2.58504
23:57:04|2.5854
23:57:04|2.5854
23:57:06|2.5854
23:57:07|2.58561
23:57:08|2.58585
23:57:09|2.58585
23:57:10|2.58585
23:57:11|2.58562
23:57:12|2.58656
23:57:13|2.58683
23:57:14|2.58683
23:57:15|2.58683
23:57:16|2.58683
23:57:17|2.58683
23:57:18|2.58683
23:57:19|2.58683
23:57:20|2.58683
23:57:21|2.58682
23:57:22|2.58682
23:57:23|2.58682
23:57:24|2.58682
23:57:25|2.58659
23:57:26|2.58659
23:57:27|2.58659
23:57:28|2.5871
23:57:29|2.58681
23:57:30|2.58681
23:57:31|2.58681
23:57:33|2.58633
23:57:33|2.58633
23:57:34|2.58633
23:57:35|2.58633
23:57:36|2.58633
23:57:37|2.58633
23:57:39|2.58633
23:57:39|2.58682
23:57:40|2.5868
23:57:41|2.5868
23:57:42|2.5868
23:57:44|2.5868
23:57:44|2.5866
23:57:45|2.5866
23:57:47|2.5866
23:57:47|2.5866
23:57:48|2.5866
23:57:49|2.5868
23:57:50|2.5868
23:57:52|2.5868
23:57:53|2.5871
23:57:53|2.5871
23:57:54|2.5871
23:57:55|2.5871
23:57:56|2.5871
23:57:57|2.5871
23:57:59|2.5868
23:58:00|2.5868
23:58:01|2.5868
23:58:02|2.5868
23:58:03|2.5868
23:58:03|2.5868
23:58:05|2.5868
23:58:06|2.5868
23:58:07|2.58735
23:58:08|2.58735
23:58:09|2.58735
23:58:10|2.58728
23:58:11|2.58728
23:58:13|2.58728
23:58:14|2.58728
23:58:15|2.5873
23:58:16|2.5873
23:58:17|2.58759
23:58:18|2.58759
23:58:19|2.58876
23:58:20|2.58876
23:58:21|2.58876
23:58:22|2.58871
23:58:23|2.58816
23:58:24|2.58816
23:58:25|2.58811
23:58:26|2.58811
23:58:27|2.58769
23:58:28|2.58769
23:58:29|2.58769
23:58:30|2.58799
23:58:31|2.58799
23:58:32|2.58808
23:58:33|2.58808
23:58:34|2.58808
23:58:35|2.58808
23:58:36|2.58808
23:58:37|2.58765
23:58:38|2.58765
23:58:39|2.58765
23:58:40|2.58765
23:58:41|2.58765
23:58:42|2.58765
23:58:43|2.58767
23:58:44|2.588
23:58:45|2.588
23:58:47|2.588
23:58:48|2.588
23:58:48|2.588
23:58:49|2.588
23:58:51|2.588
23:58:51|2.5886
23:58:52|2.5886
23:58:53|2.5886
23:58:54|2.5886
23:58:55|2.5886
23:58:56|2.5886
23:58:57|2.5886
23:58:59|2.5886
23:59:00|2.5886
23:59:01|2.58886
23:59:02|2.58886
23:59:04|2.58884
23:59:05|2.5886
23:59:05|2.5886
23:59:06|2.58799
23:59:08|2.58799
23:59:08|2.58799
23:59:10|2.58799
23:59:10|2.58799
23:59:12|2.58799
23:59:13|2.5882
23:59:14|2.5882
23:59:15|2.5882
23:59:16|2.58858
23:59:17|2.58858
23:59:18|2.58858
23:59:19|2.58858
23:59:20|2.58858
23:59:21|2.58858
23:59:22|2.58858
23:59:23|2.58841
23:59:24|2.58841
23:59:25|2.58841
23:59:26|2.58841
23:59:27|2.58841
23:59:28|2.58847
23:59:29|2.58847
23:59:30|2.58846
23:59:31|2.58846
23:59:32|2.58846
23:59:33|2.58846
23:59:34|2.58846
23:59:35|2.58846
23:59:36|2.58846
23:59:37|2.58846
23:59:38|2.58846
23:59:39|2.58846
23:59:40|2.58846
23:59:41|2.58846
23:59:43|2.58847
23:59:43|2.58847
23:59:44|2.58847
23:59:46|2.58847
23:59:47|2.58847
23:59:48|2.58847
23:59:49|2.58847
23:59:50|2.58847
23:59:51|2.58843
23:59:52|2.58851
23:59:53|2.58851
23:59:54|2.58851
23:59:55|2.58851
23:59:55|2.58851
23:59:56|2.58851
23:59:58|2.58851
23:59:59|2.58851