00:00:01|2.61836
00:00:01|2.6185
00:00:03|2.61835
00:00:04|2.61835
00:00:05|2.61835
00:00:06|2.61835
00:00:07|2.61835
00:00:08|2.61835
00:00:09|2.61834
00:00:10|2.61834
00:00:11|2.61834
00:00:12|2.61834
00:00:13|2.61675
00:00:14|2.61682
00:00:15|2.61772
00:00:16|2.61859
00:00:17|2.61846
00:00:18|2.61846
00:00:19|2.61846
00:00:20|2.6178
00:00:21|2.6178
00:00:22|2.6178
00:00:23|2.61776
00:00:24|2.61789
00:00:25|2.61837
00:00:26|2.61829
00:00:27|2.61829
00:00:28|2.61829
00:00:29|2.61829
00:00:30|2.61828
00:00:31|2.61802
00:00:32|2.61734
00:00:33|2.61776
00:00:35|2.61776
00:00:36|2.61776
00:00:37|2.61776
00:00:38|2.61776
00:00:39|2.61848
00:00:40|2.61848
00:00:41|2.61827
00:00:42|2.61827
00:00:43|2.61953
00:00:44|2.61961
00:00:45|2.61961
00:00:46|2.61961
00:00:47|2.61986
00:00:48|2.61986
00:00:49|2.61986
00:00:50|2.62042
00:00:51|2.62023
00:00:52|2.62031
00:00:53|2.62041
00:00:54|2.6203
00:00:55|2.6203
00:00:57|2.62019
00:00:57|2.62019
00:00:59|2.62019
00:01:00|2.62019
00:01:01|2.62019
00:01:01|2.6193
00:01:03|2.6193
00:01:03|2.6193
00:01:04|2.61946
00:01:06|2.61919
00:01:07|2.61919
00:01:08|2.6188
00:01:09|2.6188
00:01:10|2.62053
00:01:12|2.62053
00:01:12|2.6203
00:01:13|2.6203
00:01:14|2.6203
00:01:15|2.6203
00:01:17|2.6203
00:01:17|2.6203
00:01:19|2.62154
00:01:19|2.62154
00:01:21|2.62154
00:01:21|2.6204
00:01:22|2.6204
00:01:24|2.6204
00:01:24|2.6204
00:01:25|2.62081
00:01:26|2.62117
00:01:27|2.62117
00:01:28|2.62117
00:01:29|2.62061
00:01:31|2.62156
00:01:31|2.62141
00:01:32|2.62141
00:01:34|2.62177
00:01:36|2.6204
00:01:36|2.61924
00:01:38|2.62038
00:01:38|2.62039
00:01:40|2.61926
00:01:41|2.61959
00:01:43|2.6198
00:01:44|2.6198
00:01:45|2.6198
00:01:46|2.6198
00:01:47|2.6198
00:01:48|2.61982
00:01:49|2.61982
00:01:50|2.61911
00:01:51|2.6198
00:01:52|2.61885
00:01:53|2.61885
00:01:54|2.61885
00:01:54|2.61884
00:01:56|2.61884
00:01:57|2.61858
00:01:58|2.61865
00:02:00|2.61939
00:02:00|2.61939
00:02:02|2.61939
00:02:02|2.61939
00:02:03|2.61939
00:02:04|2.61998
00:02:06|2.6194
00:02:06|2.61904
00:02:08|2.61904
00:02:09|2.61904
00:02:10|2.61905
00:02:11|2.61884
00:02:11|2.61884
00:02:12|2.61889
00:02:13|2.619
00:02:14|2.61896
00:02:16|2.61888
00:02:16|2.61888
00:02:17|2.61888
00:02:18|2.61896
00:02:19|2.61896
00:02:20|2.61896
00:02:22|2.61896
00:02:22|2.61884
00:02:23|2.61884
00:02:24|2.61884
00:02:26|2.61884
00:02:26|2.61903
00:02:27|2.6194
00:02:28|2.6194
00:02:30|2.61951
00:02:30|2.61951
00:02:32|2.61951
00:02:32|2.61951
00:02:33|2.61995
00:02:35|2.61932
00:02:36|2.61932
00:02:37|2.61932
00:02:38|2.61932
00:02:39|2.6196
00:02:40|2.6196
00:02:41|2.61952
00:02:42|2.61952
00:02:44|2.61899
00:02:44|2.61899
00:02:46|2.61797
00:02:47|2.61797
00:02:49|2.61797
00:02:49|2.61815
00:02:50|2.61734
00:02:51|2.61734
00:02:53|2.61734
00:02:53|2.6152
00:02:55|2.61361
00:02:55|2.6148
00:02:56|2.6148
00:02:57|2.6148
00:02:59|2.6148
00:02:59|2.6148
00:03:00|2.6145
00:03:01|2.61519
00:03:02|2.61516
00:03:04|2.61516
00:03:05|2.61516
00:03:05|2.61521
00:03:06|2.61521
00:03:08|2.61521
00:03:09|2.61521
00:03:10|2.61521
00:03:10|2.61521
00:03:12|2.61479
00:03:12|2.61479
00:03:14|2.61479
00:03:15|2.61479
00:03:15|2.61381
00:03:16|2.61381
00:03:18|2.61382
00:03:18|2.61382
00:03:19|2.61382
00:03:20|2.61382
00:03:21|2.61421
00:03:22|2.61434
00:03:23|2.61434
00:03:24|2.6138
00:03:26|2.6138
00:03:26|2.61419
00:03:28|2.61515
00:03:28|2.61516
00:03:29|2.61516
00:03:30|2.61516
00:03:31|2.61516
00:03:32|2.61567
00:03:33|2.61567
00:03:34|2.61567
00:03:35|2.61538
00:03:37|2.61538
00:03:38|2.61601
00:03:39|2.61601
00:03:41|2.61601
00:03:41|2.61601
00:03:43|2.61601
00:03:43|2.61601
00:03:44|2.61601
00:03:46|2.61601
00:03:46|2.61601
00:03:48|2.61601
00:03:49|2.61601
00:03:50|2.61599
00:03:50|2.61599
00:03:52|2.61599
00:03:52|2.61599
00:03:53|2.61599
00:03:55|2.61599
00:03:56|2.61595
00:03:57|2.61595
00:03:58|2.61596
00:03:59|2.61596
00:04:00|2.61596
00:04:01|2.61593
00:04:02|2.61593
00:04:02|2.61593
00:04:04|2.61595
00:04:05|2.61595
00:04:06|2.61595
00:04:07|2.61595
00:04:08|2.61594
00:04:09|2.61594
00:04:10|2.61546
00:04:11|2.61546
00:04:12|2.61546
00:04:12|2.6138
00:04:14|2.6138
00:04:15|2.61446
00:04:15|2.61446
00:04:17|2.6144
00:04:17|2.6144
00:04:19|2.61499
00:04:20|2.61499
00:04:21|2.61406
00:04:22|2.61437
00:04:23|2.61437
00:04:24|2.61437
00:04:25|2.61414
00:04:26|2.61414
00:04:27|2.61414
00:04:28|2.61414
00:04:29|2.61427
00:04:30|2.61427
00:04:31|2.61429
00:04:32|2.61388
00:04:33|2.61388
00:04:34|2.61381
00:04:35|2.61381
00:04:36|2.61381
00:04:37|2.61348
00:04:38|2.613
00:04:39|2.61197
00:04:41|2.61197
00:04:41|2.61197
00:04:43|2.61196
00:04:44|2.61196
00:04:45|2.6118
00:04:45|2.61148
00:04:47|2.61148
00:04:48|2.61148
00:04:49|2.61148
00:04:50|2.61148
00:04:51|2.61148
00:04:52|2.61148
00:04:53|2.61148
00:04:54|2.61134
00:04:55|2.61134
00:04:56|2.61134
00:04:57|2.61134
00:04:58|2.61134
00:04:59|2.61134
00:05:00|2.61134
00:05:01|2.61134
00:05:03|2.61
00:05:03|2.61
00:05:04|2.61
00:05:05|2.61
00:05:07|2.60966
00:05:07|2.60966
00:05:08|2.60966
00:05:09|2.60872
00:05:10|2.60872
00:05:12|2.60814
00:05:12|2.6081
00:05:13|2.60758
00:05:15|2.60601
00:05:15|2.60573
00:05:16|2.60573
00:05:17|2.60573
00:05:18|2.60646
00:05:19|2.607
00:05:20|2.607
00:05:21|2.6066
00:05:22|2.60797
00:05:23|2.60797
00:05:24|2.6086
00:05:25|2.6086
00:05:26|2.609
00:05:27|2.61049
00:05:28|2.61083
00:05:30|2.61051
00:05:31|2.61051
00:05:31|2.61099
00:05:32|2.61145
00:05:33|2.61145
00:05:34|2.61163
00:05:35|2.61222
00:05:36|2.61131
00:05:38|2.61198
00:05:39|2.61198
00:05:40|2.61198
00:05:42|2.6118
00:05:43|2.6118
00:05:43|2.61216
00:05:44|2.6113
00:05:46|2.6118
00:05:46|2.6114
00:05:47|2.6114
00:05:49|2.6114
00:05:50|2.61119
00:05:50|2.61119
00:05:52|2.61119
00:05:53|2.61119
00:05:54|2.61119
00:05:55|2.61119
00:05:56|2.61291
00:05:57|2.61291
00:05:58|2.6114
00:05:59|2.6114
00:05:59|2.61193
00:06:01|2.61193
00:06:01|2.61193
00:06:02|2.612
00:06:04|2.61196
00:06:04|2.61239
00:06:05|2.61239
00:06:07|2.61251
00:06:07|2.61226
00:06:09|2.61268
00:06:10|2.61278
00:06:11|2.61198
00:06:12|2.6124
00:06:12|2.6124
00:06:14|2.6124
00:06:15|2.6124
00:06:15|2.6124
00:06:16|2.6128
00:06:19|2.6128
00:06:20|2.6122
00:06:20|2.6122
00:06:21|2.6122
00:06:22|2.61153
00:06:23|2.61219
00:06:24|2.6127
00:06:25|2.6127
00:06:26|2.6127
00:06:28|2.61252
00:06:28|2.61462
00:06:29|2.61391
00:06:30|2.61391
00:06:31|2.61391
00:06:33|2.61395
00:06:33|2.61395
00:06:34|2.61395
00:06:35|2.61395
00:06:36|2.61395
00:06:38|2.61305
00:06:39|2.61323
00:06:39|2.6138
00:06:41|2.61365
00:06:42|2.61393
00:06:43|2.61393
00:06:44|2.61393
00:06:45|2.61296
00:06:46|2.61296
00:06:48|2.61298
00:06:49|2.61298
00:06:49|2.61293
00:06:50|2.61298
00:06:52|2.61294
00:06:53|2.61279
00:06:53|2.61279
00:06:54|2.61143
00:06:57|2.61197
00:06:58|2.61197
00:06:59|2.61111
00:06:59|2.6134
00:07:00|2.61394
00:07:01|2.6138
00:07:03|2.6138
00:07:03|2.6138
00:07:04|2.61418
00:07:06|2.61446
00:07:06|2.61449
00:07:07|2.61447
00:07:08|2.61404
00:07:10|2.61404
00:07:10|2.61424
00:07:11|2.61439
00:07:13|2.61439
00:07:13|2.61425
00:07:15|2.61425
00:07:15|2.61447
00:07:16|2.61447
00:07:18|2.61447
00:07:18|2.61581
00:07:19|2.61581
00:07:20|2.61601
00:07:21|2.61619
00:07:22|2.61619
00:07:23|2.61627
00:07:24|2.61681
00:07:25|2.61647
00:07:26|2.61647
00:07:27|2.61733
00:07:29|2.61751
00:07:29|2.61751
00:07:31|2.6184
00:07:32|2.6184
00:07:32|2.6186
00:07:33|2.61899
00:07:34|2.61899
00:07:36|2.61933
00:07:36|2.61933
00:07:38|2.61916
00:07:38|2.61916
00:07:40|2.61916
00:07:41|2.61854
00:07:43|2.61854
00:07:43|2.61854
00:07:45|2.61854
00:07:46|2.61892
00:07:47|2.61897
00:07:47|2.61916
00:07:49|2.61967
00:07:49|2.61967
00:07:51|2.61995
00:07:52|2.61977
00:07:53|2.61976
00:07:54|2.61976
00:07:55|2.61976
00:07:56|2.61995
00:07:57|2.62042
00:07:58|2.62042
00:07:59|2.62042
00:08:00|2.62042
00:08:01|2.62058
00:08:02|2.62058
00:08:04|2.62058
00:08:05|2.62078
00:08:06|2.62078
00:08:07|2.62214
00:08:08|2.62234
00:08:09|2.62279
00:08:10|2.62121
00:08:11|2.62121
00:08:11|2.62217
00:08:13|2.6216
00:08:14|2.6216
00:08:15|2.6216
00:08:16|2.6216
00:08:17|2.62186
00:08:18|2.6228
00:08:18|2.62288
00:08:20|2.62288
00:08:20|2.62295
00:08:22|2.62295
00:08:23|2.62287
00:08:24|2.62234
00:08:25|2.62266
00:08:26|2.62266
00:08:26|2.62266
00:08:28|2.62266
00:08:28|2.62266
00:08:29|2.62201
00:08:31|2.62201
00:08:32|2.62201
00:08:33|2.62201
00:08:34|2.62201
00:08:35|2.62219
00:08:36|2.62227
00:08:37|2.6226
00:08:38|2.62233
00:08:40|2.62246
00:08:41|2.62246
00:08:42|2.62095
00:08:43|2.62086
00:08:44|2.62286
00:08:46|2.62166
00:08:47|2.62317
00:08:47|2.62482
00:08:49|2.62589
00:08:49|2.626
00:08:50|2.62583
00:08:51|2.62639
00:08:53|2.62723
00:08:54|2.62926
00:08:54|2.62804
00:08:56|2.62725
00:08:56|2.62687
00:08:58|2.62753
00:08:59|2.62753
00:09:00|2.62753
00:09:01|2.62615
00:09:02|2.62475
00:09:03|2.6226
00:09:04|2.62388
00:09:05|2.62388
00:09:06|2.624
00:09:08|2.62267
00:09:08|2.62216
00:09:10|2.62216
00:09:10|2.62216
00:09:11|2.62216
00:09:12|2.62158
00:09:13|2.62115
00:09:15|2.62148
00:09:16|2.62148
00:09:17|2.62148
00:09:17|2.62148
00:09:19|2.62148
00:09:19|2.62374
00:09:21|2.62374
00:09:21|2.62374
00:09:23|2.62372
00:09:23|2.62372
00:09:25|2.62372
00:09:25|2.62389
00:09:27|2.62408
00:09:28|2.62408
00:09:29|2.62408
00:09:29|2.62365
00:09:31|2.62343
00:09:31|2.62343
00:09:33|2.62343
00:09:34|2.62281
00:09:35|2.62281
00:09:36|2.62281
00:09:37|2.62244
00:09:38|2.62242
00:09:39|2.62242
00:09:40|2.62242
00:09:41|2.6218
00:09:42|2.6218
00:09:44|2.62108
00:09:45|2.62108
00:09:46|2.62208
00:09:47|2.62211
00:09:48|2.62211
00:09:49|2.62211
00:09:50|2.62211
00:09:51|2.62261
00:09:52|2.62318
00:09:53|2.62318
00:09:54|2.62318
00:09:55|2.62318
00:09:56|2.62404
00:09:57|2.62404
00:09:58|2.62405
00:09:59|2.62405
00:10:00|2.62427
00:10:01|2.62427
00:10:02|2.62404
00:10:03|2.62327
00:10:04|2.62327
00:10:05|2.62352
00:10:06|2.62365
00:10:07|2.62365
00:10:08|2.62365
00:10:09|2.62365
00:10:10|2.62425
00:10:11|2.62211
00:10:13|2.62171
00:10:13|2.62141
00:10:14|2.62147
00:10:15|2.62147
00:10:16|2.62147
00:10:17|2.62147
00:10:18|2.62329
00:10:19|2.6233
00:10:20|2.62479
00:10:21|2.62479
00:10:22|2.6238
00:10:24|2.6238
00:10:25|2.6238
00:10:26|2.6238
00:10:27|2.62439
00:10:27|2.62439
00:10:28|2.62439
00:10:29|2.62364
00:10:31|2.62364
00:10:31|2.62364
00:10:33|2.62354
00:10:34|2.62354
00:10:34|2.6235
00:10:36|2.62439
00:10:37|2.624
00:10:38|2.624
00:10:39|2.62527
00:10:39|2.62527
00:10:41|2.62493
00:10:41|2.62511
00:10:44|2.62511
00:10:45|2.625
00:10:46|2.62587
00:10:47|2.62556
00:10:48|2.6253
00:10:49|2.6253
00:10:50|2.62489
00:10:51|2.62489
00:10:52|2.62401
00:10:53|2.62401
00:10:54|2.62415
00:10:55|2.62415
00:10:56|2.62415
00:10:57|2.6255
00:10:58|2.62776
00:10:59|2.62699
00:11:00|2.62718
00:11:01|2.62829
00:11:02|2.62855
00:11:03|2.62855
00:11:04|2.62855
00:11:06|2.62719
00:11:07|2.62687
00:11:07|2.6258
00:11:09|2.62447
00:11:10|2.62492
00:11:11|2.6252
00:11:12|2.6252
00:11:12|2.62519
00:11:13|2.62527
00:11:15|2.62527
00:11:15|2.62527
00:11:17|2.62492
00:11:18|2.62492
00:11:19|2.62492
00:11:20|2.62492
00:11:20|2.62647
00:11:22|2.62647
00:11:23|2.62602
00:11:24|2.62602
00:11:25|2.62602
00:11:26|2.62602
00:11:27|2.62602
00:11:28|2.62543
00:11:29|2.62543
00:11:29|2.62559
00:11:31|2.62559
00:11:32|2.62559
00:11:33|2.62585
00:11:33|2.62676
00:11:35|2.62777
00:11:35|2.62855
00:11:37|2.62855
00:11:37|2.62858
00:11:38|2.62797
00:11:40|2.62797
00:11:40|2.628
00:11:42|2.628
00:11:42|2.62881
00:11:45|2.62881
00:11:45|2.6294
00:11:46|2.62939
00:11:47|2.6294
00:11:48|2.62963
00:11:49|2.62981
00:11:51|2.62981
00:11:52|2.62908
00:11:53|2.62831
00:11:53|2.62831
00:11:55|2.62726
00:11:55|2.62726
00:11:57|2.62726
00:11:57|2.6272
00:11:58|2.6286
00:11:59|2.6286
00:12:01|2.62958
00:12:01|2.62958
00:12:03|2.62982
00:12:04|2.62914
00:12:05|2.62921
00:12:06|2.6314
00:12:07|2.63062
00:12:08|2.63099
00:12:09|2.63061
00:12:10|2.63061
00:12:11|2.63061
00:12:12|2.63136
00:12:13|2.63079
00:12:14|2.63079
00:12:15|2.63079
00:12:16|2.63079
00:12:17|2.63079
00:12:18|2.63073
00:12:19|2.63064
00:12:20|2.63064
00:12:21|2.63064
00:12:22|2.63064
00:12:23|2.63064
00:12:24|2.63141
00:12:25|2.63187
00:12:26|2.63192
00:12:27|2.63226
00:12:29|2.63197
00:12:29|2.63234
00:12:31|2.63234
00:12:31|2.63065
00:12:32|2.63065
00:12:33|2.62972
00:12:34|2.62972
00:12:35|2.63027
00:12:36|2.62991
00:12:37|2.62921
00:12:39|2.62823
00:12:39|2.62814
00:12:40|2.628
00:12:41|2.62799
00:12:42|2.62799
00:12:43|2.62765
00:12:45|2.62817
00:12:47|2.62817
00:12:48|2.62664
00:12:48|2.62664
00:12:50|2.62664
00:12:51|2.62664
00:12:52|2.62827
00:12:53|2.62827
00:12:55|2.62827
00:12:55|2.62828
00:12:57|2.62828
00:12:58|2.62828
00:12:58|2.62846
00:12:59|2.62846
00:13:01|2.62846
00:13:02|2.62919
00:13:02|2.62919
00:13:03|2.6296
00:13:04|2.6296
00:13:05|2.62984
00:13:06|2.62984
00:13:08|2.63063
00:13:09|2.63059
00:13:09|2.63059
00:13:11|2.63059
00:13:12|2.63193
00:13:12|2.6321
00:13:13|2.6321
00:13:14|2.6321
00:13:16|2.6321
00:13:17|2.63105
00:13:18|2.63105
00:13:19|2.63105
00:13:20|2.63105
00:13:21|2.63105
00:13:22|2.63105
00:13:23|2.6305
00:13:23|2.6305
00:13:25|2.6305
00:13:26|2.6305
00:13:26|2.63001
00:13:28|2.63087
00:13:29|2.63087
00:13:30|2.63087
00:13:31|2.63087
00:13:32|2.63087
00:13:33|2.63087
00:13:34|2.63087
00:13:34|2.6308
00:13:36|2.6308
00:13:36|2.6308
00:13:38|2.6308
00:13:39|2.6308
00:13:40|2.62868
00:13:41|2.62868
00:13:42|2.62817
00:13:42|2.62809
00:13:44|2.62801
00:13:45|2.62801
00:13:47|2.62809
00:13:48|2.6294
00:13:49|2.6294
00:13:50|2.6294
00:13:52|2.6292
00:13:53|2.62914
00:13:54|2.62914
00:13:55|2.62914
00:13:56|2.62916
00:13:57|2.62941
00:13:58|2.62941
00:13:59|2.62979
00:14:00|2.62979
00:14:01|2.62979
00:14:02|2.62979
00:14:04|2.6294
00:14:04|2.6294
00:14:06|2.6294
00:14:07|2.62948
00:14:08|2.62901
00:14:09|2.62844
00:14:09|2.62839
00:14:10|2.62839
00:14:12|2.62729
00:14:13|2.62729
00:14:13|2.62665
00:14:15|2.62633
00:14:15|2.62633
00:14:16|2.62633
00:14:18|2.62633
00:14:18|2.62633
00:14:20|2.62633
00:14:21|2.62633
00:14:22|2.62428
00:14:23|2.62428
00:14:24|2.62499
00:14:24|2.62499
00:14:26|2.62499
00:14:27|2.62499
00:14:28|2.62517
00:14:28|2.6262
00:14:29|2.6262
00:14:31|2.6262
00:14:31|2.6262
00:14:32|2.6262
00:14:34|2.6262
00:14:34|2.62571
00:14:36|2.62571
00:14:36|2.62571
00:14:38|2.62571
00:14:39|2.62364
00:14:39|2.62364
00:14:41|2.62364
00:14:41|2.62365
00:14:42|2.62364
00:14:43|2.62494
00:14:45|2.62494
00:14:46|2.62393
00:14:48|2.6241
00:14:49|2.62451
00:14:50|2.62492
00:14:51|2.62492
00:14:52|2.62492
00:14:53|2.62459
00:14:54|2.62459
00:14:55|2.62459
00:14:56|2.62465
00:14:57|2.62465
00:14:58|2.62596
00:14:59|2.62596
00:15:00|2.62596
00:15:01|2.62757
00:15:02|2.62701
00:15:03|2.62721
00:15:04|2.62778
00:15:05|2.62782
00:15:06|2.62782
00:15:07|2.627
00:15:08|2.62641
00:15:09|2.62622
00:15:10|2.62622
00:15:12|2.625
00:15:12|2.625
00:15:13|2.62513
00:15:14|2.62402
00:15:15|2.62501
00:15:16|2.62501
00:15:18|2.62478
00:15:19|2.62374
00:15:19|2.62374
00:15:21|2.62374
00:15:22|2.62344
00:15:22|2.62344
00:15:24|2.62301
00:15:25|2.62301
00:15:26|2.62356
00:15:27|2.62301
00:15:27|2.62356
00:15:28|2.62356
00:15:30|2.62356
00:15:30|2.62383
00:15:32|2.62429
00:15:33|2.62396
00:15:34|2.62396
00:15:35|2.62344
00:15:35|2.62274
00:15:37|2.62101
00:15:37|2.62101
00:15:38|2.62101
00:15:39|2.62102
00:15:40|2.62096
00:15:41|2.62095
00:15:43|2.62106
00:15:44|2.62106
00:15:44|2.62105
00:15:47|2.62105
00:15:48|2.62105
00:15:50|2.62105
00:15:51|2.62105
00:15:51|2.62103
00:15:52|2.62103
00:15:54|2.62103
00:15:55|2.62103
00:15:55|2.62113
00:15:57|2.62113
00:15:58|2.62113
00:15:59|2.62103
00:16:00|2.62103
00:16:00|2.62101
00:16:02|2.62119
00:16:03|2.62175
00:16:04|2.62175
00:16:05|2.62307
00:16:06|2.62307
00:16:07|2.62331
00:16:08|2.62266
00:16:09|2.62229
00:16:10|2.6234
00:16:11|2.6231
00:16:12|2.6231
00:16:13|2.6231
00:16:14|2.6231
00:16:15|2.62281
00:16:16|2.62281
00:16:17|2.62281
00:16:18|2.62413
00:16:19|2.62413
00:16:20|2.62403
00:16:21|2.62403
00:16:22|2.62403
00:16:23|2.62403
00:16:24|2.62385
00:16:25|2.62385
00:16:26|2.6245
00:16:27|2.6245
00:16:28|2.6245
00:16:29|2.6245
00:16:30|2.62435
00:16:31|2.62403
00:16:32|2.62218
00:16:33|2.62199
00:16:34|2.62175
00:16:35|2.62099
00:16:36|2.62081
00:16:37|2.6206
00:16:38|2.62086
00:16:39|2.62044
00:16:40|2.62044
00:16:41|2.62045
00:16:42|2.62067
00:16:43|2.62072
00:16:44|2.62072
00:16:45|2.621
00:16:46|2.621
00:16:47|2.6212
00:16:48|2.6212
00:16:50|2.6212
00:16:51|2.6212
00:16:52|2.6212
00:16:53|2.6212
00:16:54|2.62093
00:16:55|2.621
00:16:56|2.62096
00:16:57|2.62096
00:16:57|2.62
00:16:59|2.62
00:16:59|2.62051
00:17:01|2.62
00:17:02|2.61938
00:17:03|2.61805
00:17:03|2.6189
00:17:05|2.6189
00:17:06|2.6186
00:17:07|2.618
00:17:08|2.61765
00:17:09|2.61582
00:17:10|2.6159
00:17:11|2.615
00:17:12|2.61539
00:17:13|2.61539
00:17:14|2.6152
00:17:15|2.61558
00:17:16|2.61561
00:17:17|2.61561
00:17:18|2.61559
00:17:19|2.61542
00:17:20|2.61542
00:17:21|2.61561
00:17:22|2.6156
00:17:23|2.6152
00:17:24|2.615
00:17:25|2.61519
00:17:26|2.61519
00:17:27|2.61552
00:17:28|2.61552
00:17:29|2.61552
00:17:30|2.61552
00:17:31|2.61497
00:17:32|2.61499
00:17:33|2.61461
00:17:34|2.61461
00:17:35|2.61519
00:17:36|2.615
00:17:37|2.61419
00:17:38|2.6148
00:17:39|2.61453
00:17:40|2.61499
00:17:41|2.61359
00:17:42|2.61359
00:17:43|2.6136
00:17:44|2.61421
00:17:45|2.614
00:17:46|2.61459
00:17:47|2.61377
00:17:48|2.61378
00:17:49|2.61256
00:17:51|2.61159
00:17:52|2.61243
00:17:54|2.61099
00:17:54|2.61049
00:17:55|2.61092
00:17:56|2.61117
00:17:58|2.6112
00:17:58|2.6111
00:18:00|2.6111
00:18:01|2.6116
00:18:02|2.61166
00:18:03|2.61171
00:18:05|2.61171
00:18:06|2.61251
00:18:06|2.61251
00:18:07|2.61251
00:18:08|2.61337
00:18:10|2.61359
00:18:11|2.6132
00:18:11|2.61229
00:18:12|2.61229
00:18:13|2.61175
00:18:14|2.6124
00:18:15|2.61263
00:18:17|2.61262
00:18:18|2.61196
00:18:19|2.61259
00:18:19|2.6132
00:18:20|2.61359
00:18:21|2.61404
00:18:23|2.61404
00:18:23|2.6135
00:18:24|2.614
00:18:25|2.614
00:18:27|2.614
00:18:27|2.61376
00:18:29|2.61359
00:18:29|2.61229
00:18:31|2.61026
00:18:32|2.61026
00:18:32|2.60941
00:18:34|2.60833
00:18:35|2.60737
00:18:36|2.6069
00:18:37|2.605
00:18:38|2.60444
00:18:39|2.60438
00:18:40|2.6036
00:18:41|2.60426
00:18:42|2.60425
00:18:43|2.60425
00:18:44|2.60425
00:18:45|2.6023
00:18:46|2.60341
00:18:47|2.60229
00:18:48|2.60229
00:18:49|2.60229
00:18:50|2.6014
00:18:52|2.5994
00:18:53|2.59628
00:18:55|2.5849
00:18:56|2.57943
00:18:57|2.57442
00:18:58|2.57301
00:18:58|2.57
00:19:01|2.57092
00:19:02|2.5708
00:19:02|2.57036
00:19:04|2.57239
00:19:05|2.5724
00:19:06|2.57429
00:19:06|2.57677
00:19:07|2.57798
00:19:08|2.58054
00:19:10|2.58239
00:19:10|2.58554
00:19:11|2.58694
00:19:12|2.58502
00:19:13|2.58502
00:19:14|2.58562
00:19:15|2.5867
00:19:17|2.58417
00:19:17|2.58472
00:19:19|2.58723
00:19:19|2.58641
00:19:21|2.58509
00:19:21|2.58481
00:19:22|2.5834
00:19:23|2.58197
00:19:24|2.5839
00:19:25|2.585
00:19:27|2.58537
00:19:27|2.58683
00:19:28|2.5872
00:19:29|2.5872
00:19:31|2.5891
00:19:32|2.58841
00:19:32|2.58774
00:19:34|2.58678
00:19:35|2.58536
00:19:36|2.58622
00:19:37|2.58601
00:19:37|2.58601
00:19:39|2.58596
00:19:39|2.58596
00:19:41|2.58563
00:19:41|2.58466
00:19:42|2.58201
00:19:43|2.58201
00:19:44|2.58286
00:19:46|2.58286
00:19:47|2.58294
00:19:48|2.58315
00:19:49|2.58103
00:19:49|2.58103
00:19:50|2.58135
00:19:52|2.58235
00:19:53|2.58117
00:19:54|2.58186
00:19:56|2.58164
00:19:57|2.58164
00:19:58|2.58164
00:20:00|2.58
00:20:01|2.58091
00:20:02|2.58097
00:20:03|2.5782
00:20:03|2.57886
00:20:05|2.5774
00:20:06|2.5778
00:20:06|2.5782
00:20:09|2.57743
00:20:10|2.57723
00:20:11|2.57718
00:20:12|2.57554
00:20:12|2.57494
00:20:13|2.5724
00:20:14|2.57154
00:20:15|2.57146
00:20:16|2.57524
00:20:18|2.57394
00:20:18|2.57268
00:20:19|2.5724
00:20:20|2.57188
00:20:22|2.57176
00:20:22|2.5755
00:20:23|2.57375
00:20:24|2.57519
00:20:26|2.57469
00:20:27|2.57575
00:20:27|2.5762
00:20:29|2.57719
00:20:30|2.5797
00:20:30|2.5812
00:20:31|2.58175
00:20:33|2.58236
00:20:33|2.58285
00:20:34|2.58315
00:20:35|2.58501
00:20:36|2.585
00:20:37|2.58579
00:20:38|2.5841
00:20:39|2.58431
00:20:40|2.5832
00:20:41|2.58401
00:20:42|2.58485
00:20:43|2.585
00:20:44|2.58461
00:20:45|2.58288
00:20:47|2.58175
00:20:47|2.58282
00:20:48|2.58257
00:20:49|2.58123
00:20:51|2.58162
00:20:51|2.582
00:20:52|2.582
00:20:54|2.58171
00:20:55|2.58171
00:20:56|2.58227
00:20:57|2.58222
00:20:58|2.58302
00:20:59|2.5832
00:21:00|2.5832
00:21:01|2.5822
00:21:02|2.58222
00:21:03|2.58171
00:21:04|2.58129
00:21:05|2.58224
00:21:06|2.581
00:21:07|2.58099
00:21:08|2.57946
00:21:09|2.57946
00:21:10|2.57863
00:21:11|2.57863
00:21:12|2.57865
00:21:13|2.57888
00:21:14|2.57966
00:21:15|2.57966
00:21:16|2.57966
00:21:17|2.5806
00:21:19|2.58075
00:21:19|2.58199
00:21:21|2.5806
00:21:21|2.58277
00:21:23|2.58243
00:21:23|2.58241
00:21:25|2.58311
00:21:25|2.58343
00:21:26|2.58343
00:21:27|2.58501
00:21:28|2.58582
00:21:29|2.58545
00:21:31|2.58545
00:21:31|2.58545
00:21:32|2.58545
00:21:33|2.58545
00:21:35|2.58545
00:21:36|2.58582
00:21:36|2.58669
00:21:37|2.58353
00:21:38|2.58137
00:21:39|2.58254
00:21:40|2.58254
00:21:41|2.58279
00:21:42|2.58351
00:21:43|2.58613
00:21:44|2.58821
00:21:45|2.58687
00:21:46|2.58676
00:21:47|2.587
00:21:48|2.58679
00:21:49|2.58661
00:21:50|2.58661
00:21:52|2.5854
00:21:52|2.5854
00:21:53|2.58531
00:21:55|2.58569
00:21:57|2.58569
00:21:57|2.5854
00:21:58|2.58485
00:21:59|2.58456
00:22:01|2.5844
00:22:02|2.58287
00:22:02|2.58287
00:22:04|2.58287
00:22:05|2.58259
00:22:06|2.58187
00:22:07|2.58297
00:22:08|2.5844
00:22:09|2.58186
00:22:09|2.58186
00:22:11|2.5818
00:22:11|2.5818
00:22:13|2.58358
00:22:14|2.58241
00:22:15|2.58241
00:22:16|2.58103
00:22:17|2.58054
00:22:18|2.58014
00:22:19|2.57898
00:22:20|2.57985
00:22:21|2.57958
00:22:22|2.58037
00:22:23|2.58037
00:22:24|2.58037
00:22:25|2.58037
00:22:26|2.58099
00:22:27|2.58066
00:22:29|2.58159
00:22:30|2.58159
00:22:31|2.58304
00:22:32|2.58296
00:22:33|2.57985
00:22:34|2.57917
00:22:35|2.57917
00:22:36|2.57917
00:22:37|2.57917
00:22:38|2.57979
00:22:39|2.57956
00:22:40|2.57956
00:22:41|2.57933
00:22:42|2.579
00:22:43|2.57802
00:22:44|2.57802
00:22:45|2.57799
00:22:46|2.582
00:22:47|2.5814
00:22:48|2.58105
00:22:49|2.58101
00:22:50|2.58103
00:22:51|2.58199
00:22:52|2.58199
00:22:53|2.58261
00:22:54|2.58122
00:22:55|2.58122
00:22:56|2.58251
00:22:57|2.584
00:22:59|2.5828
00:23:00|2.583
00:23:01|2.58155
00:23:02|2.58288
00:23:02|2.58288
00:23:03|2.58288
00:23:04|2.58357
00:23:06|2.5824
00:23:07|2.58379
00:23:08|2.58379
00:23:09|2.58379
00:23:10|2.58245
00:23:11|2.58278
00:23:13|2.58282
00:23:14|2.58299
00:23:14|2.58125
00:23:15|2.58219
00:23:17|2.58261
00:23:18|2.58302
00:23:19|2.58331
00:23:20|2.58331
00:23:20|2.58435
00:23:22|2.58435
00:23:23|2.5835
00:23:24|2.58277
00:23:25|2.58318
00:23:26|2.58318
00:23:27|2.58318
00:23:28|2.58326
00:23:29|2.58326
00:23:30|2.58319
00:23:31|2.58335
00:23:32|2.58335
00:23:33|2.58387
00:23:34|2.58399
00:23:35|2.58499
00:23:36|2.58394
00:23:37|2.58394
00:23:38|2.58394
00:23:39|2.5848
00:23:40|2.5848
00:23:41|2.58444
00:23:42|2.584
00:23:43|2.58436
00:23:44|2.58436
00:23:45|2.58388
00:23:46|2.58326
00:23:47|2.58407
00:23:48|2.58407
00:23:49|2.58407
00:23:50|2.58577
00:23:51|2.58582
00:23:52|2.58539
00:23:53|2.58539
00:23:54|2.58539
00:23:55|2.58539
00:23:56|2.58539
00:23:58|2.58539
00:23:59|2.5868
00:23:59|2.58772
00:24:01|2.58693
00:24:01|2.58693
00:24:02|2.5865
00:24:03|2.5865
00:24:05|2.58674
00:24:06|2.58665
00:24:07|2.58665
00:24:08|2.58658
00:24:09|2.58697
00:24:09|2.58769
00:24:11|2.58741
00:24:12|2.58942
00:24:13|2.58942
00:24:14|2.58948
00:24:15|2.58948
00:24:16|2.59017
00:24:17|2.59075
00:24:17|2.59045
00:24:19|2.59075
00:24:19|2.59182
00:24:20|2.59218
00:24:21|2.59218
00:24:22|2.59276
00:24:24|2.59275
00:24:25|2.59275
00:24:26|2.59174
00:24:27|2.59199
00:24:27|2.59267
00:24:29|2.59293
00:24:30|2.59333
00:24:31|2.5944
00:24:32|2.59438
00:24:33|2.59445
00:24:34|2.5939
00:24:35|2.59404
00:24:36|2.59436
00:24:37|2.59403
00:24:38|2.59403
00:24:39|2.59403
00:24:40|2.59408
00:24:41|2.59419
00:24:42|2.59552
00:24:43|2.59555
00:24:44|2.59555
00:24:45|2.59555
00:24:46|2.59555
00:24:47|2.59555
00:24:48|2.595
00:24:49|2.595
00:24:50|2.595
00:24:51|2.59459
00:24:52|2.59265
00:24:53|2.59324
00:24:54|2.59324
00:24:55|2.59336
00:24:56|2.59238
00:24:58|2.59424
00:24:59|2.59424
00:25:00|2.59424
00:25:01|2.59424
00:25:02|2.59424
00:25:04|2.59424
00:25:05|2.59511
00:25:06|2.59511
00:25:07|2.59652
00:25:08|2.59676
00:25:09|2.59676
00:25:09|2.59702
00:25:11|2.59702
00:25:12|2.5958
00:25:13|2.59467
00:25:14|2.59349
00:25:15|2.5931
00:25:16|2.59301
00:25:17|2.59155
00:25:18|2.59238
00:25:19|2.59238
00:25:20|2.5928
00:25:20|2.5928
00:25:22|2.5926
00:25:23|2.59175
00:25:24|2.59128
00:25:25|2.59128
00:25:26|2.59139
00:25:27|2.591
00:25:28|2.5896
00:25:29|2.5896
00:25:30|2.5896
00:25:31|2.5896
00:25:32|2.59199
00:25:33|2.59282
00:25:34|2.59282
00:25:35|2.5944
00:25:36|2.59475
00:25:37|2.59741
00:25:38|2.59622
00:25:39|2.59622
00:25:40|2.59622
00:25:41|2.59787
00:25:42|2.59787
00:25:43|2.59915
00:25:44|2.59917
00:25:45|2.59805
00:25:46|2.59805
00:25:47|2.59867
00:25:48|2.59867
00:25:49|2.59867
00:25:50|2.599
00:25:51|2.59807
00:25:52|2.59807
00:25:53|2.59862
00:25:54|2.59797
00:25:55|2.5984
00:25:56|2.59948
00:25:57|2.59952
00:25:59|2.59952
00:26:00|2.59909
00:26:01|2.599
00:26:02|2.59808
00:26:02|2.59746
00:26:04|2.5986
00:26:05|2.5986
00:26:06|2.59952
00:26:07|2.59986
00:26:09|2.5998
00:26:10|2.60192
00:26:10|2.60104
00:26:11|2.602
00:26:13|2.60277
00:26:13|2.60171
00:26:15|2.60118
00:26:15|2.59948
00:26:16|2.59968
00:26:17|2.6012
00:26:19|2.6012
00:26:19|2.6012
00:26:21|2.60119
00:26:22|2.60137
00:26:23|2.60137
00:26:23|2.60118
00:26:24|2.60118
00:26:25|2.6028
00:26:26|2.60272
00:26:28|2.60272
00:26:29|2.60272
00:26:30|2.60279
00:26:30|2.60279
00:26:31|2.603
00:26:32|2.60121
00:26:34|2.60121
00:26:34|2.60121
00:26:35|2.6026
00:26:36|2.6026
00:26:38|2.6026
00:26:39|2.6026
00:26:39|2.60184
00:26:40|2.60064
00:26:41|2.60064
00:26:42|2.60422
00:26:43|2.60312
00:26:44|2.60312
00:26:45|2.6067
00:26:46|2.60629
00:26:47|2.60629
00:26:48|2.607
00:26:50|2.60731
00:26:51|2.60627
00:26:51|2.60627
00:26:53|2.60713
00:26:53|2.60713
00:26:54|2.60713
00:26:56|2.60713
00:26:57|2.60713
00:26:57|2.60713
00:26:59|2.60758
00:27:00|2.60758
00:27:02|2.606
00:27:03|2.60593
00:27:04|2.60645
00:27:05|2.60645
00:27:07|2.60645
00:27:08|2.60645
00:27:08|2.60448
00:27:09|2.60448
00:27:11|2.60448
00:27:11|2.60448
00:27:13|2.6038
00:27:14|2.6048
00:27:15|2.6048
00:27:15|2.6048
00:27:16|2.6048
00:27:17|2.6055
00:27:18|2.6055
00:27:20|2.6055
00:27:20|2.60306
00:27:22|2.60322
00:27:23|2.60407
00:27:24|2.60514
00:27:24|2.60697
00:27:26|2.60742
00:27:27|2.60741
00:27:27|2.60741
00:27:29|2.60742
00:27:29|2.608
00:27:30|2.608
00:27:31|2.60818
00:27:32|2.60897
00:27:33|2.60957
00:27:35|2.61005
00:27:35|2.607
00:27:36|2.61035
00:27:38|2.61035
00:27:38|2.61035
00:27:40|2.60808
00:27:40|2.60808
00:27:41|2.60808
00:27:43|2.60808
00:27:44|2.60808
00:27:45|2.60808
00:27:45|2.60759
00:27:47|2.60759
00:27:48|2.60725
00:27:49|2.60725
00:27:50|2.60725
00:27:51|2.60725
00:27:51|2.60725
00:27:53|2.60725
00:27:54|2.60697
00:27:54|2.60697
00:27:56|2.60618
00:27:57|2.606
00:27:57|2.606
00:27:58|2.60569
00:28:00|2.6054
00:28:02|2.6054
00:28:03|2.6052
00:28:04|2.6052
00:28:04|2.6072
00:28:06|2.6072
00:28:07|2.6072
00:28:08|2.60745
00:28:09|2.60745
00:28:09|2.6076
00:28:10|2.608
00:28:11|2.608
00:28:13|2.60801
00:28:14|2.60801
00:28:15|2.60741
00:28:16|2.60881
00:28:17|2.60881
00:28:18|2.60881
00:28:19|2.61017
00:28:20|2.6094
00:28:21|2.6094
00:28:22|2.6094
00:28:23|2.61118
00:28:24|2.61118
00:28:25|2.61118
00:28:26|2.61041
00:28:27|2.61041
00:28:28|2.61041
00:28:29|2.6094
00:28:30|2.6094
00:28:31|2.61041
00:28:32|2.61019
00:28:33|2.61
00:28:34|2.61
00:28:35|2.61
00:28:36|2.6086
00:28:37|2.6086
00:28:38|2.60705
00:28:39|2.60705
00:28:40|2.60685
00:28:41|2.60692
00:28:42|2.60692
00:28:43|2.60684
00:28:44|2.60684
00:28:45|2.60684
00:28:46|2.60684
00:28:47|2.60692
00:28:48|2.60659
00:28:49|2.60693
00:28:50|2.60693
00:28:51|2.60693
00:28:52|2.60693
00:28:53|2.60693
00:28:54|2.6064
00:28:55|2.6064
00:28:56|2.60723
00:28:57|2.60723
00:28:58|2.60723
00:28:59|2.60723
00:29:00|2.60702
00:29:02|2.60702
00:29:02|2.60702
00:29:04|2.60702
00:29:05|2.60792
00:29:07|2.60792
00:29:07|2.60792
00:29:09|2.60792
00:29:09|2.60902
00:29:11|2.60919
00:29:12|2.60901
00:29:13|2.609
00:29:13|2.6072
00:29:14|2.6072
00:29:15|2.6089
00:29:17|2.60916
00:29:17|2.60892
00:29:19|2.60892
00:29:19|2.60877
00:29:20|2.60877
00:29:22|2.60877
00:29:23|2.60877
00:29:23|2.60801
00:29:24|2.60932
00:29:25|2.6094
00:29:26|2.6094
00:29:28|2.60933
00:29:29|2.60933
00:29:29|2.60933
00:29:30|2.60941
00:29:32|2.60877
00:29:32|2.60877
00:29:33|2.6084
00:29:34|2.60635
00:29:35|2.60674
00:29:36|2.60674
00:29:37|2.60674
00:29:38|2.60674
00:29:40|2.60464
00:29:40|2.60464
00:29:42|2.60464
00:29:42|2.60464
00:29:43|2.60464
00:29:44|2.60404
00:29:46|2.60404
00:29:47|2.60438
00:29:48|2.60337
00:29:48|2.60337
00:29:49|2.60337
00:29:50|2.60287
00:29:51|2.60307
00:29:52|2.6031
00:29:53|2.6031
00:29:54|2.6031
00:29:56|2.6031
00:29:56|2.6031
00:29:57|2.60313
00:29:59|2.60313
00:29:59|2.60313
00:30:01|2.60307
00:30:02|2.6038
00:30:03|2.60362
00:30:04|2.60362
00:30:05|2.60362
00:30:06|2.60255
00:30:07|2.60255
00:30:08|2.60011
00:30:09|2.6
00:30:10|2.59804
00:30:11|2.5994
00:30:12|2.6014
00:30:13|2.60254
00:30:14|2.60254
00:30:15|2.60321
00:30:16|2.60618
00:30:17|2.60507
00:30:18|2.60515
00:30:19|2.60515
00:30:20|2.60442
00:30:22|2.60442
00:30:22|2.60426
00:30:23|2.60559
00:30:25|2.60482
00:30:25|2.60482
00:30:26|2.60482
00:30:27|2.60482
00:30:28|2.60482
00:30:29|2.60495
00:30:30|2.60482
00:30:31|2.60482
00:30:32|2.60476
00:30:33|2.60476
00:30:34|2.60484
00:30:35|2.60559
00:30:36|2.60559
00:30:38|2.60625
00:30:38|2.60468
00:30:39|2.60375
00:30:40|2.60433
00:30:42|2.60433
00:30:42|2.60433
00:30:44|2.60443
00:30:44|2.60443
00:30:45|2.60443
00:30:47|2.60451
00:30:47|2.60451
00:30:48|2.60373
00:30:49|2.60373
00:30:50|2.60264
00:30:51|2.60264
00:30:52|2.60183
00:30:53|2.60183
00:30:54|2.60103
00:30:55|2.59947
00:30:56|2.59947
00:30:57|2.59961
00:30:59|2.59961
00:30:59|2.5994
00:31:00|2.59933
00:31:01|2.59676
00:31:03|2.59638
00:31:04|2.59532
00:31:06|2.59567
00:31:07|2.5931
00:31:07|2.5931
00:31:08|2.5931
00:31:10|2.59173
00:31:11|2.59299
00:31:12|2.59139
00:31:13|2.59139
00:31:14|2.59043
00:31:15|2.59026
00:31:16|2.58979
00:31:17|2.59043
00:31:18|2.59043
00:31:19|2.59043
00:31:20|2.59158
00:31:21|2.59232
00:31:22|2.593
00:31:23|2.593
00:31:24|2.59448
00:31:25|2.5942
00:31:26|2.5924
00:31:27|2.5923
00:31:28|2.59212
00:31:29|2.59419
00:31:30|2.59465
00:31:31|2.59778
00:31:32|2.59701
00:31:33|2.5958
00:31:34|2.59388
00:31:35|2.5938
00:31:36|2.59291
00:31:37|2.59278
00:31:38|2.59339
00:31:39|2.59339
00:31:40|2.59339
00:31:42|2.59301
00:31:42|2.59301
00:31:44|2.59301
00:31:45|2.5922
00:31:45|2.58728
00:31:46|2.5874
00:31:47|2.58629
00:31:49|2.58629
00:31:49|2.58701
00:31:50|2.58821
00:31:51|2.58881
00:31:53|2.58993
00:31:53|2.58992
00:31:54|2.58999
00:31:55|2.59122
00:31:56|2.59166
00:31:57|2.59193
00:31:58|2.59281
00:32:00|2.59281
00:32:00|2.59321
00:32:01|2.59321
00:32:02|2.59321
00:32:03|2.59242
00:32:05|2.59224
00:32:06|2.59157
00:32:08|2.59169
00:32:08|2.58777
00:32:10|2.58777
00:32:10|2.58777
00:32:11|2.58777
00:32:12|2.58733
00:32:13|2.58765
00:32:14|2.5868
00:32:15|2.58884
00:32:17|2.58689
00:32:17|2.58749
00:32:19|2.58701
00:32:19|2.58701
00:32:21|2.58609
00:32:21|2.58681
00:32:22|2.58685
00:32:23|2.58689
00:32:24|2.58689
00:32:25|2.58689
00:32:27|2.58688
00:32:27|2.5868
00:32:28|2.5868
00:32:29|2.5868
00:32:31|2.5868
00:32:31|2.58658
00:32:32|2.58658
00:32:34|2.58658
00:32:34|2.58945
00:32:36|2.59034
00:32:37|2.58838
00:32:38|2.58833
00:32:38|2.58833
00:32:39|2.58833
00:32:40|2.58833
00:32:41|2.5898
00:32:42|2.58904
00:32:43|2.5885
00:32:45|2.58871
00:32:45|2.58943
00:32:46|2.58943
00:32:47|2.58943
00:32:48|2.58961
00:32:49|2.58962
00:32:51|2.58962
00:32:51|2.588
00:32:52|2.58817
00:32:53|2.58559
00:32:54|2.58658
00:32:55|2.58678
00:32:56|2.58684
00:32:57|2.5878
00:32:58|2.5887
00:32:59|2.58871
00:33:01|2.58895
00:33:02|2.58699
00:33:02|2.58727
00:33:03|2.58597
00:33:04|2.58597
00:33:06|2.58866
00:33:07|2.58864
00:33:08|2.58861
00:33:10|2.58903
00:33:11|2.58876
00:33:12|2.58876
00:33:13|2.58876
00:33:14|2.58806
00:33:15|2.58806
00:33:16|2.58835
00:33:17|2.58753
00:33:18|2.58644
00:33:19|2.58672
00:33:20|2.58675
00:33:21|2.58738
00:33:22|2.58738
00:33:23|2.58738
00:33:24|2.58724
00:33:25|2.58682
00:33:26|2.58681
00:33:27|2.58681
00:33:28|2.58605
00:33:29|2.5857
00:33:30|2.58468
00:33:32|2.5848
00:33:33|2.58487
00:33:33|2.58333
00:33:34|2.58333
00:33:35|2.58333
00:33:36|2.58341
00:33:37|2.58341
00:33:38|2.58341
00:33:39|2.58323
00:33:41|2.5826
00:33:41|2.5826
00:33:42|2.58244
00:33:44|2.58241
00:33:44|2.58161
00:33:45|2.58306
00:33:46|2.58306
00:33:48|2.58306
00:33:48|2.58286
00:33:49|2.58243
00:33:51|2.58324
00:33:51|2.583
00:33:52|2.58457
00:33:53|2.58457
00:33:54|2.58422
00:33:55|2.5842
00:33:57|2.58456
00:33:57|2.58456
00:33:58|2.58529
00:34:00|2.5856
00:34:00|2.5856
00:34:01|2.5856
00:34:02|2.5856
00:34:03|2.58406
00:34:04|2.58255
00:34:06|2.58393
00:34:08|2.58393
00:34:08|2.58393
00:34:10|2.58563
00:34:11|2.58509
00:34:12|2.58509
00:34:13|2.58519
00:34:14|2.58468
00:34:14|2.58468
00:34:16|2.58319
00:34:18|2.58324
00:34:18|2.58395
00:34:19|2.58457
00:34:20|2.58407
00:34:22|2.58312
00:34:23|2.58312
00:34:24|2.58248
00:34:25|2.58118
00:34:26|2.58175
00:34:27|2.58149
00:34:28|2.57976
00:34:29|2.57981
00:34:30|2.57984
00:34:31|2.5794
00:34:32|2.58061
00:34:33|2.5793
00:34:34|2.57844
00:34:35|2.57844
00:34:36|2.5766
00:34:37|2.57679
00:34:38|2.57496
00:34:39|2.57555
00:34:40|2.57475
00:34:41|2.57367
00:34:42|2.5752
00:34:43|2.5748
00:34:44|2.57604
00:34:45|2.57661
00:34:46|2.577
00:34:47|2.577
00:34:48|2.57701
00:34:49|2.57709
00:34:50|2.57685
00:34:51|2.57685
00:34:52|2.57635
00:34:53|2.57674
00:34:54|2.57674
00:34:55|2.57719
00:34:56|2.57644
00:34:57|2.57814
00:34:58|2.57814
00:34:59|2.57814
00:35:00|2.57794
00:35:01|2.57794
00:35:02|2.57794
00:35:03|2.57776
00:35:04|2.5774
00:35:05|2.57747
00:35:06|2.57626
00:35:08|2.57584
00:35:09|2.57583
00:35:10|2.57706
00:35:11|2.57677
00:35:12|2.57677
00:35:13|2.57711
00:35:14|2.57711
00:35:15|2.57629
00:35:16|2.57701
00:35:17|2.57714
00:35:18|2.57404
00:35:19|2.57326
00:35:20|2.57216
00:35:22|2.57068
00:35:22|2.57077
00:35:24|2.5706
00:35:25|2.57082
00:35:26|2.57242
00:35:27|2.57064
00:35:28|2.57
00:35:29|2.56917
00:35:30|2.568
00:35:31|2.5666
00:35:31|2.56562
00:35:33|2.56461
00:35:33|2.56233
00:35:35|2.55697
00:35:36|2.55766
00:35:37|2.55378
00:35:38|2.55186
00:35:38|2.55152
00:35:39|2.5498
00:35:40|2.54852
00:35:42|2.54499
00:35:43|2.54418
00:35:43|2.5414
00:35:45|2.54116
00:35:45|2.545
00:35:46|2.543
00:35:48|2.54392
00:35:48|2.54547
00:35:50|2.54897
00:35:50|2.5436
00:35:51|2.5462
00:35:53|2.54342
00:35:53|2.54568
00:35:54|2.5464
00:35:55|2.54659
00:35:57|2.54879
00:35:57|2.54923
00:35:58|2.54937
00:35:59|2.5478
00:36:00|2.54799
00:36:01|2.54898
00:36:02|2.54956
00:36:03|2.55095
00:36:04|2.55205
00:36:05|2.55577
00:36:07|2.55697
00:36:08|2.55777
00:36:08|2.55821
00:36:10|2.5584
00:36:11|2.55699
00:36:11|2.55692
00:36:13|2.55769
00:36:14|2.55703
00:36:16|2.55783
00:36:16|2.55783
00:36:17|2.55783
00:36:18|2.55905
00:36:19|2.55905
00:36:20|2.56
00:36:21|2.56043
00:36:22|2.5586
00:36:24|2.55659
00:36:25|2.55683
00:36:25|2.55755
00:36:26|2.55852
00:36:28|2.55852
00:36:29|2.55834
00:36:30|2.56
00:36:30|2.56
00:36:32|2.55899
00:36:33|2.55781
00:36:33|2.55625
00:36:35|2.55617
00:36:36|2.55617
00:36:36|2.555
00:36:38|2.555
00:36:39|2.555
00:36:40|2.55587
00:36:41|2.55587
00:36:41|2.55349
00:36:42|2.5525
00:36:44|2.55196
00:36:45|2.55302
00:36:46|2.5538
00:36:47|2.55279
00:36:48|2.5528
00:36:49|2.5528
00:36:50|2.55372
00:36:51|2.55461
00:36:52|2.55461
00:36:53|2.55486
00:36:54|2.55486
00:36:55|2.55542
00:36:56|2.55541
00:36:56|2.55663
00:36:57|2.55768
00:36:59|2.55601
00:36:59|2.5564
00:37:01|2.55679
00:37:02|2.55679
00:37:02|2.55578
00:37:04|2.5554
00:37:04|2.5554
00:37:05|2.5554
00:37:07|2.55852
00:37:08|2.55787
00:37:10|2.55775
00:37:11|2.55841
00:37:12|2.55882
00:37:13|2.5574
00:37:13|2.557
00:37:14|2.557
00:37:16|2.55732
00:37:17|2.5585
00:37:18|2.5585
00:37:19|2.55812
00:37:20|2.5576
00:37:21|2.5576
00:37:22|2.55535
00:37:23|2.55459
00:37:24|2.55342
00:37:25|2.55342
00:37:26|2.5548
00:37:27|2.55526
00:37:28|2.55537
00:37:29|2.55479
00:37:30|2.55558
00:37:31|2.55558
00:37:32|2.55521
00:37:33|2.55417
00:37:34|2.55417
00:37:36|2.5534
00:37:36|2.55452
00:37:38|2.55458
00:37:39|2.55345
00:37:39|2.55301
00:37:40|2.55281
00:37:41|2.55281
00:37:43|2.5528
00:37:43|2.54984
00:37:44|2.54923
00:37:45|2.55024
00:37:46|2.55024
00:37:47|2.55
00:37:49|2.549
00:37:49|2.54874
00:37:50|2.5484
00:37:51|2.54638
00:37:52|2.54698
00:37:53|2.54698
00:37:55|2.54488
00:37:55|2.545
00:37:57|2.54579
00:37:57|2.54579
00:37:58|2.54708
00:37:59|2.54713
00:38:00|2.5466
00:38:02|2.54657
00:38:02|2.54897
00:38:03|2.54869
00:38:05|2.54894
00:38:06|2.54964
00:38:07|2.55173
00:38:07|2.55109
00:38:09|2.55039
00:38:11|2.55133
00:38:12|2.55171
00:38:13|2.5525
00:38:14|2.55285
00:38:15|2.55331
00:38:16|2.55286
00:38:17|2.55359
00:38:19|2.55301
00:38:20|2.553
00:38:21|2.5536
00:38:21|2.55361
00:38:22|2.55328
00:38:23|2.55246
00:38:24|2.55212
00:38:26|2.5502
00:38:27|2.5502
00:38:27|2.54928
00:38:29|2.55
00:38:29|2.55037
00:38:31|2.55201
00:38:32|2.5509
00:38:33|2.55089
00:38:34|2.5503
00:38:34|2.5516
00:38:35|2.55057
00:38:36|2.55057
00:38:37|2.55042
00:38:39|2.55042
00:38:40|2.55032
00:38:41|2.55032
00:38:42|2.54833
00:38:43|2.54854
00:38:43|2.54916
00:38:44|2.54916
00:38:45|2.54916
00:38:47|2.54916
00:38:48|2.54931
00:38:48|2.54913
00:38:50|2.54913
00:38:51|2.54999
00:38:52|2.54901
00:38:53|2.54901
00:38:54|2.54901
00:38:55|2.54893
00:38:56|2.54893
00:38:57|2.54893
00:38:58|2.549
00:38:59|2.54904
00:39:00|2.54952
00:39:01|2.54999
00:39:02|2.54902
00:39:02|2.54902
00:39:04|2.54901
00:39:05|2.548
00:39:06|2.548
00:39:06|2.548
00:39:08|2.549
00:39:09|2.54901
00:39:10|2.54981
00:39:12|2.54959
00:39:13|2.54955
00:39:15|2.5494
00:39:16|2.55106
00:39:17|2.5518
00:39:18|2.5516
00:39:19|2.5516
00:39:20|2.5516
00:39:21|2.55102
00:39:23|2.5496
00:39:23|2.5488
00:39:24|2.5488
00:39:25|2.5488
00:39:27|2.5498
00:39:27|2.5498
00:39:28|2.5498
00:39:30|2.5498
00:39:31|2.55179
00:39:32|2.54999
00:39:33|2.5498
00:39:34|2.55
00:39:35|2.55
00:39:36|2.55
00:39:37|2.55
00:39:38|2.55
00:39:39|2.55
00:39:40|2.55
00:39:41|2.55
00:39:42|2.5498
00:39:43|2.54953
00:39:45|2.5488
00:39:45|2.54879
00:39:46|2.54876
00:39:48|2.54876
00:39:48|2.54876
00:39:50|2.54861
00:39:50|2.5482
00:39:52|2.5482
00:39:53|2.54839
00:39:54|2.54924
00:39:55|2.54924
00:39:56|2.54998
00:39:57|2.5488
00:39:57|2.54897
00:39:59|2.54897
00:40:00|2.54897
00:40:01|2.54897
00:40:02|2.54932
00:40:04|2.55223
00:40:04|2.55177
00:40:05|2.5524
00:40:06|2.5516
00:40:08|2.54768
00:40:08|2.54768
00:40:09|2.54641
00:40:10|2.54711
00:40:12|2.54719
00:40:14|2.54704
00:40:15|2.54704
00:40:16|2.54704
00:40:17|2.54704
00:40:19|2.54656
00:40:20|2.5468
00:40:20|2.54836
00:40:22|2.54719
00:40:23|2.54704
00:40:24|2.54717
00:40:25|2.55028
00:40:26|2.54903
00:40:27|2.55028
00:40:28|2.5508
00:40:29|2.5514
00:40:30|2.551
00:40:31|2.55081
00:40:32|2.55054
00:40:33|2.54867
00:40:34|2.54915
00:40:35|2.54773
00:40:36|2.54778
00:40:37|2.54762
00:40:38|2.54863
00:40:39|2.54851
00:40:40|2.54753
00:40:41|2.5474
00:40:42|2.54715
00:40:43|2.54561
00:40:44|2.54499
00:40:45|2.54553
00:40:46|2.5448
00:40:47|2.5448
00:40:48|2.54398
00:40:49|2.54324
00:40:50|2.54326
00:40:51|2.5428
00:40:52|2.5452
00:40:53|2.5442
00:40:54|2.54437
00:40:55|2.54441
00:40:56|2.54441
00:40:58|2.5449
00:40:59|2.5449
00:40:59|2.54406
00:41:00|2.54406
00:41:01|2.5428
00:41:02|2.5428
00:41:03|2.5428
00:41:04|2.5428
00:41:05|2.54429
00:41:06|2.54421
00:41:07|2.54375
00:41:08|2.54307
00:41:09|2.545
00:41:10|2.54461
00:41:12|2.54535
00:41:13|2.5462
00:41:15|2.5462
00:41:16|2.546
00:41:16|2.54457
00:41:17|2.54538
00:41:19|2.546
00:41:19|2.5458
00:41:20|2.54601
00:41:21|2.5456
00:41:23|2.54464
00:41:23|2.54479
00:41:24|2.5474
00:41:25|2.54777
00:41:26|2.54785
00:41:27|2.54836
00:41:28|2.54836
00:41:30|2.549
00:41:30|2.54904
00:41:32|2.55
00:41:32|2.55044
00:41:34|2.55032
00:41:35|2.54835
00:41:35|2.54835
00:41:37|2.54692
00:41:38|2.5478
00:41:39|2.5478
00:41:40|2.54763
00:41:41|2.54762
00:41:42|2.5472
00:41:43|2.54701
00:41:44|2.54701
00:41:45|2.5472
00:41:46|2.5472
00:41:47|2.54719
00:41:48|2.5466
00:41:49|2.5466
00:41:50|2.545
00:41:51|2.545
00:41:52|2.54425
00:41:53|2.54425
00:41:54|2.54478
00:41:55|2.5445
00:41:56|2.54518
00:41:57|2.54518
00:41:58|2.54518
00:41:59|2.54518
00:42:00|2.54482
00:42:01|2.54482
00:42:02|2.54482
00:42:03|2.54599
00:42:04|2.5454
00:42:05|2.54542
00:42:06|2.54543
00:42:07|2.5452
00:42:08|2.54439
00:42:09|2.54305
00:42:10|2.54473
00:42:11|2.5448
00:42:12|2.5454
00:42:13|2.5454
00:42:14|2.5454
00:42:15|2.546
00:42:16|2.546
00:42:18|2.5462
00:42:18|2.54582
00:42:19|2.54669
00:42:20|2.54669
00:42:22|2.54708
00:42:22|2.54747
00:42:24|2.54747
00:42:25|2.54747
00:42:26|2.54748
00:42:27|2.54801
00:42:28|2.54668
00:42:30|2.54719
00:42:31|2.54752
00:42:31|2.54799
00:42:32|2.54799
00:42:33|2.5482
00:42:34|2.54841
00:42:35|2.54819
00:42:36|2.5386
00:42:38|2.54
00:42:38|2.53896
00:42:39|2.54142
00:42:40|2.5406
00:42:41|2.54309
00:42:42|2.54499
00:42:44|2.5442
00:42:44|2.54411
00:42:46|2.54545
00:42:46|2.54461
00:42:47|2.54578
00:42:48|2.54299
00:42:50|2.54239
00:42:50|2.54519
00:42:51|2.5448
00:42:52|2.54498
00:42:53|2.54498
00:42:54|2.54498
00:42:55|2.54498
00:42:57|2.54498
00:42:57|2.54537
00:42:59|2.54544
00:43:00|2.5462
00:43:00|2.5466
00:43:01|2.5464
00:43:02|2.54623
00:43:03|2.5464
00:43:05|2.5472
00:43:06|2.54679
00:43:06|2.54738
00:43:07|2.5475
00:43:08|2.5475
00:43:09|2.54756
00:43:10|2.54798
00:43:11|2.54799
00:43:12|2.54732
00:43:14|2.54898
00:43:15|2.54186
00:43:16|2.54324
00:43:17|2.5446
00:43:19|2.54688
00:43:20|2.54803
00:43:21|2.54803
00:43:22|2.54902
00:43:23|2.5498
00:43:24|2.5499
00:43:25|2.54869
00:43:26|2.54869
00:43:27|2.5499
00:43:28|2.5499
00:43:29|2.55052
00:43:30|2.55122
00:43:31|2.55031
00:43:32|2.55031
00:43:33|2.55066
00:43:34|2.55066
00:43:35|2.55066
00:43:36|2.55066
00:43:37|2.55104
00:43:38|2.55104
00:43:39|2.55094
00:43:40|2.55121
00:43:41|2.55121
00:43:42|2.55119
00:43:43|2.55021
00:43:44|2.55021
00:43:45|2.5505
00:43:46|2.5505
00:43:47|2.551
00:43:48|2.5499
00:43:49|2.55081
00:43:50|2.55101
00:43:51|2.55056
00:43:52|2.55063
00:43:53|2.55063
00:43:54|2.55063
00:43:55|2.5498
00:43:56|2.54834
00:43:57|2.5479
00:43:58|2.5484
00:43:59|2.5482
00:44:00|2.54845
00:44:01|2.54793
00:44:02|2.54793
00:44:03|2.54796
00:44:04|2.54799
00:44:05|2.54801
00:44:06|2.54785
00:44:07|2.54786
00:44:08|2.54829
00:44:09|2.5484
00:44:10|2.54954
00:44:11|2.54965
00:44:12|2.54912
00:44:13|2.54912
00:44:15|2.54912
00:44:16|2.55074
00:44:16|2.5503
00:44:19|2.55079
00:44:19|2.55063
00:44:21|2.55061
00:44:22|2.55061
00:44:22|2.54992
00:44:23|2.54992
00:44:24|2.55036
00:44:25|2.55036
00:44:26|2.54964
00:44:28|2.54898
00:44:29|2.54874
00:44:30|2.54874
00:44:31|2.54774
00:44:32|2.5472
00:44:32|2.54781
00:44:34|2.54943
00:44:35|2.5508
00:44:36|2.5508
00:44:37|2.5503
00:44:37|2.55039
00:44:39|2.55039
00:44:39|2.55034
00:44:40|2.55053
00:44:42|2.551
00:44:43|2.551
00:44:44|2.551
00:44:45|2.551
00:44:46|2.551
00:44:47|2.55109
00:44:48|2.55136
00:44:49|2.55181
00:44:50|2.55181
00:44:51|2.55136
00:44:52|2.5518
00:44:54|2.55
00:44:55|2.55081
00:44:55|2.55081
00:44:56|2.55081
00:44:58|2.55067
00:44:59|2.551
00:45:00|2.5506
00:45:00|2.5508
00:45:02|2.5508
00:45:02|2.54947
00:45:03|2.54962
00:45:04|2.54724
00:45:05|2.54672
00:45:06|2.54782
00:45:07|2.54964
00:45:09|2.54912
00:45:10|2.55089
00:45:11|2.54989
00:45:11|2.55056
00:45:12|2.55011
00:45:13|2.55076
00:45:15|2.5514
00:45:15|2.55186
00:45:17|2.55126
00:45:19|2.55109
00:45:20|2.55043
00:45:21|2.55043
00:45:21|2.55011
00:45:23|2.55011
00:45:24|2.55011
00:45:25|2.54992
00:45:25|2.54993
00:45:26|2.55126
00:45:28|2.55001
00:45:29|2.55001
00:45:30|2.55042
00:45:31|2.54683
00:45:32|2.5459
00:45:32|2.54605
00:45:34|2.54586
00:45:35|2.54663
00:45:36|2.54532
00:45:37|2.5452
00:45:38|2.5452
00:45:39|2.54472
00:45:40|2.5454
00:45:41|2.54561
00:45:42|2.54561
00:45:43|2.54539
00:45:44|2.545
00:45:45|2.5442
00:45:46|2.5456
00:45:47|2.545
00:45:48|2.54565
00:45:49|2.54564
00:45:50|2.54586
00:45:51|2.54546
00:45:52|2.54447
00:45:53|2.54447
00:45:54|2.54499
00:45:55|2.54498
00:45:56|2.5458
00:45:57|2.54527
00:45:58|2.54531
00:45:59|2.54531
00:46:00|2.54531
00:46:01|2.54537
00:46:02|2.54537
00:46:04|2.54577
00:46:04|2.54597
00:46:05|2.54559
00:46:06|2.54559
00:46:07|2.54481
00:46:08|2.54481
00:46:09|2.54502
00:46:10|2.54502
00:46:11|2.54519
00:46:12|2.54522
00:46:13|2.54522
00:46:14|2.5447
00:46:15|2.5447
00:46:16|2.5447
00:46:18|2.5447
00:46:19|2.54456
00:46:21|2.54456
00:46:21|2.54447
00:46:23|2.54438
00:46:24|2.54438
00:46:25|2.54347
00:46:25|2.54077
00:46:26|2.54077
00:46:27|2.54139
00:46:29|2.54139
00:46:30|2.54
00:46:31|2.53978
00:46:32|2.53586
00:46:33|2.53576
00:46:34|2.53335
00:46:35|2.53033
00:46:36|2.5296
00:46:37|2.52921
00:46:38|2.5318
00:46:39|2.53239
00:46:40|2.53121
00:46:41|2.5292
00:46:42|2.5308
00:46:43|2.5315
00:46:44|2.5296
00:46:45|2.5294
00:46:46|2.5298
00:46:47|2.5294
00:46:48|2.5298
00:46:49|2.5292
00:46:50|2.52878
00:46:51|2.52979
00:46:52|2.526
00:46:53|2.52467
00:46:54|2.52478
00:46:55|2.5246
00:46:56|2.5236
00:46:57|2.52365
00:46:58|2.52686
00:46:59|2.528
00:47:00|2.5286
00:47:01|2.52873
00:47:02|2.52836
00:47:03|2.52669
00:47:04|2.52491
00:47:05|2.52491
00:47:06|2.52855
00:47:07|2.53021
00:47:08|2.52984
00:47:09|2.53148
00:47:10|2.53054
00:47:11|2.52879
00:47:12|2.52901
00:47:13|2.52809
00:47:14|2.52874
00:47:15|2.52823
00:47:16|2.52871
00:47:17|2.53025
00:47:18|2.53023
00:47:20|2.53167
00:47:20|2.53167
00:47:22|2.5318
00:47:23|2.53069
00:47:24|2.5313
00:47:25|2.5313
00:47:27|2.53206
00:47:27|2.53179
00:47:28|2.53225
00:47:29|2.53291
00:47:30|2.53104
00:47:32|2.53122
00:47:33|2.53208
00:47:34|2.53172
00:47:35|2.53082
00:47:37|2.53114
00:47:37|2.53149
00:47:38|2.532
00:47:39|2.53269
00:47:41|2.53242
00:47:42|2.53186
00:47:42|2.53222
00:47:44|2.53233
00:47:44|2.53342
00:47:47|2.53413
00:47:48|2.53509
00:47:49|2.53565
00:47:49|2.53565
00:47:50|2.53565
00:47:51|2.53565
00:47:52|2.53565
00:47:53|2.53565
00:47:55|2.53578
00:47:55|2.53839
00:47:56|2.53623
00:47:57|2.53612
00:47:59|2.53538
00:47:59|2.53399
00:48:00|2.53442
00:48:02|2.53361
00:48:02|2.5342
00:48:03|2.5342
00:48:04|2.53443
00:48:05|2.53434
00:48:06|2.53342
00:48:07|2.53302
00:48:08|2.5342
00:48:09|2.5342
00:48:10|2.535
00:48:11|2.53544
00:48:13|2.53629
00:48:13|2.536
00:48:14|2.53769
00:48:15|2.53769
00:48:16|2.53924
00:48:17|2.53924
00:48:18|2.53931
00:48:20|2.54001
00:48:21|2.5396
00:48:22|2.54043
00:48:23|2.54045
00:48:24|2.5398
00:48:25|2.54014
00:48:26|2.5402
00:48:27|2.541
00:48:28|2.54081
00:48:29|2.5423
00:48:30|2.5436
00:48:31|2.54282
00:48:32|2.54269
00:48:33|2.54305
00:48:34|2.54281
00:48:35|2.54344
00:48:36|2.5418
00:48:37|2.5418
00:48:38|2.5426
00:48:39|2.5426
00:48:40|2.54052
00:48:41|2.54115
00:48:42|2.54099
00:48:43|2.54031
00:48:44|2.5402
00:48:45|2.5402
00:48:46|2.538
00:48:48|2.53841
00:48:49|2.53917
00:48:50|2.53917
00:48:51|2.53898
00:48:52|2.53763
00:48:52|2.5384
00:48:53|2.53843
00:48:55|2.53843
00:48:56|2.53843
00:48:56|2.53843
00:48:58|2.53988
00:48:59|2.53988
00:49:00|2.53929
00:49:01|2.53929
00:49:02|2.53929
00:49:02|2.53968
00:49:04|2.54043
00:49:04|2.54043
00:49:06|2.5412
00:49:07|2.5408
00:49:08|2.53929
00:49:09|2.53763
00:49:10|2.53832
00:49:11|2.538
00:49:12|2.53785
00:49:12|2.53785
00:49:14|2.53969
00:49:15|2.53969
00:49:15|2.53971
00:49:16|2.5404
00:49:18|2.5397
00:49:19|2.53981
00:49:20|2.53898
00:49:21|2.53898
00:49:22|2.5385
00:49:23|2.53981
00:49:24|2.53945
00:49:25|2.54043
00:49:26|2.54
00:49:27|2.54196
00:49:28|2.54288
00:49:29|2.54288
00:49:30|2.54239
00:49:31|2.54239
00:49:32|2.542
00:49:33|2.54245
00:49:34|2.54214
00:49:35|2.54104
00:49:36|2.543
00:49:37|2.54123
00:49:39|2.54101
00:49:40|2.54158
00:49:41|2.54298
00:49:42|2.54298
00:49:42|2.54298
00:49:44|2.54342
00:49:45|2.54342
00:49:46|2.54342
00:49:47|2.54245
00:49:48|2.54277
00:49:48|2.54344
00:49:50|2.54343
00:49:51|2.54338
00:49:52|2.54338
00:49:53|2.54338
00:49:53|2.54338
00:49:55|2.54338
00:49:56|2.543
00:49:57|2.543
00:49:58|2.54393
00:49:58|2.53583
00:49:59|2.53641
00:50:01|2.53641
00:50:02|2.53641
00:50:02|2.53641
00:50:04|2.53641
00:50:04|2.53391
00:50:06|2.53511
00:50:07|2.5337
00:50:08|2.5337
00:50:09|2.53484
00:50:10|2.53484
00:50:11|2.53481
00:50:12|2.53481
00:50:12|2.53592
00:50:13|2.53641
00:50:15|2.53539
00:50:16|2.53539
00:50:17|2.53539
00:50:17|2.53528
00:50:19|2.53528
00:50:19|2.53528
00:50:21|2.5352
00:50:23|2.53528
00:50:24|2.5352
00:50:25|2.53638
00:50:26|2.5368
00:50:26|2.53719
00:50:28|2.53719
00:50:28|2.53699
00:50:29|2.53699
00:50:30|2.53693
00:50:31|2.53693
00:50:32|2.53693
00:50:33|2.53693
00:50:34|2.53693
00:50:35|2.53693
00:50:36|2.53693
00:50:38|2.53672
00:50:39|2.53698
00:50:40|2.53664
00:50:40|2.53596
00:50:41|2.5354
00:50:42|2.5374
00:50:44|2.53626
00:50:44|2.53626
00:50:45|2.53618
00:50:47|2.53621
00:50:47|2.53618
00:50:48|2.5343
00:50:50|2.53429
00:50:50|2.53429
00:50:52|2.53429
00:50:52|2.53429
00:50:54|2.53501
00:50:54|2.5364
00:50:55|2.5364
00:50:56|2.5364
00:50:57|2.53614
00:50:58|2.53614
00:51:00|2.53542
00:51:01|2.53542
00:51:02|2.53542
00:51:03|2.53542
00:51:03|2.53429
00:51:05|2.53329
00:51:06|2.53324
00:51:07|2.5328
00:51:08|2.5328
00:51:09|2.5326
00:51:10|2.5326
00:51:11|2.53228
00:51:12|2.53228
00:51:13|2.53228
00:51:14|2.53181
00:51:16|2.53143
00:51:16|2.53226
00:51:17|2.5318
00:51:18|2.53178
00:51:19|2.529
00:51:20|2.52915
00:51:22|2.52825
00:51:23|2.526
00:51:25|2.52526
00:51:25|2.52524
00:51:27|2.52521
00:51:28|2.52521
00:51:29|2.5256
00:51:30|2.52493
00:51:30|2.5274
00:51:32|2.52657
00:51:33|2.527
00:51:34|2.52656
00:51:35|2.52656
00:51:36|2.5274
00:51:37|2.52759
00:51:38|2.52652
00:51:39|2.52612
00:51:39|2.52541
00:51:41|2.52581
00:51:42|2.52581
00:51:43|2.52613
00:51:44|2.5262
00:51:45|2.52601
00:51:46|2.52616
00:51:47|2.52652
00:51:48|2.5276
00:51:49|2.5262
00:51:50|2.5262
00:51:51|2.52704
00:51:52|2.52706
00:51:53|2.52352
00:51:54|2.5242
00:51:55|2.5238
00:51:57|2.52451
00:51:58|2.52451
00:51:58|2.5224
00:51:59|2.52298
00:52:00|2.52159
00:52:01|2.52
00:52:02|2.52179
00:52:03|2.5212
00:52:04|2.52074
00:52:06|2.5212
00:52:06|2.522
00:52:08|2.52334
00:52:09|2.52341
00:52:10|2.52338
00:52:11|2.52319
00:52:12|2.52319
00:52:13|2.52303
00:52:14|2.52056
00:52:15|2.52056
00:52:17|2.52119
00:52:18|2.52135
00:52:18|2.5224
00:52:19|2.52213
00:52:20|2.52256
00:52:21|2.5222
00:52:22|2.52229
00:52:24|2.52203
00:52:24|2.52203
00:52:25|2.52203
00:52:26|2.52319
00:52:28|2.52346
00:52:29|2.52356
00:52:30|2.52359
00:52:31|2.5238
00:52:31|2.5238
00:52:32|2.52306
00:52:34|2.52357
00:52:35|2.5238
00:52:36|2.5233
00:52:37|2.52307
00:52:39|2.52165
00:52:39|2.52253
00:52:41|2.52241
00:52:41|2.5232
00:52:43|2.5228
00:52:44|2.52347
00:52:44|2.52179
00:52:45|2.524
00:52:46|2.52521
00:52:48|2.52403
00:52:48|2.52479
00:52:50|2.52443
00:52:51|2.52635
00:52:51|2.52614
00:52:52|2.52604
00:52:54|2.52635
00:52:55|2.5268
00:52:56|2.527
00:52:56|2.52745
00:52:58|2.52735
00:52:58|2.52735
00:53:00|2.528
00:53:00|2.528
00:53:02|2.52848
00:53:03|2.52956
00:53:03|2.53058
00:53:04|2.53164
00:53:06|2.53169
00:53:06|2.53139
00:53:08|2.53139
00:53:09|2.53209
00:53:09|2.53308
00:53:11|2.53333
00:53:12|2.53333
00:53:12|2.5338
00:53:14|2.53329
00:53:14|2.53239
00:53:16|2.53202
00:53:17|2.53202
00:53:18|2.53181
00:53:18|2.5318
00:53:20|2.53094
00:53:21|2.5313
00:53:21|2.53312
00:53:22|2.53353
00:53:24|2.53338
00:53:26|2.5344
00:53:27|2.53602
00:53:28|2.53602
00:53:29|2.53441
00:53:30|2.53441
00:53:31|2.53528
00:53:33|2.53528
00:53:33|2.53528
00:53:35|2.5359
00:53:35|2.5352
00:53:37|2.53544
00:53:37|2.5375
00:53:39|2.53579
00:53:39|2.53579
00:53:40|2.5364
00:53:42|2.53593
00:53:43|2.53639
00:53:43|2.53676
00:53:44|2.53828
00:53:45|2.53766
00:53:47|2.53664
00:53:47|2.53664
00:53:49|2.53634
00:53:50|2.53657
00:53:50|2.53736
00:53:51|2.53683
00:53:52|2.53714
00:53:53|2.53714
00:53:54|2.53714
00:53:56|2.53714
00:53:56|2.53686
00:53:57|2.53676
00:53:58|2.53676
00:53:59|2.53676
00:54:00|2.53676
00:54:02|2.53676
00:54:02|2.53676
00:54:03|2.53676
00:54:04|2.53676
00:54:05|2.53724
00:54:07|2.53676
00:54:08|2.53718
00:54:09|2.53676
00:54:09|2.53686
00:54:10|2.53686
00:54:11|2.53686
00:54:13|2.53718
00:54:13|2.5372
00:54:15|2.5372
00:54:16|2.53766
00:54:16|2.53766
00:54:17|2.53685
00:54:19|2.53685
00:54:19|2.53685
00:54:21|2.53685
00:54:21|2.53685
00:54:23|2.53685
00:54:24|2.53655
00:54:25|2.53676
00:54:27|2.53652
00:54:27|2.53662
00:54:28|2.53696
00:54:30|2.5366
00:54:30|2.53579
00:54:32|2.53356
00:54:34|2.5315
00:54:34|2.53262
00:54:35|2.53262
00:54:36|2.53262
00:54:38|2.53176
00:54:38|2.53253
00:54:39|2.53253
00:54:40|2.53189
00:54:41|2.53142
00:54:42|2.53142
00:54:44|2.53158
00:54:44|2.53107
00:54:45|2.5308
00:54:47|2.53061
00:54:48|2.53052
00:54:49|2.53052
00:54:50|2.53074
00:54:50|2.53052
00:54:51|2.53052
00:54:52|2.53141
00:54:53|2.53141
00:54:54|2.53141
00:54:56|2.53141
00:54:56|2.5314
00:54:57|2.53076
00:54:58|2.53076
00:54:59|2.5306
00:55:01|2.53051
00:55:01|2.53051
00:55:02|2.53033
00:55:03|2.53142
00:55:05|2.53134
00:55:05|2.5314
00:55:06|2.5312
00:55:08|2.5312
00:55:08|2.53112
00:55:09|2.53111
00:55:10|2.5314
00:55:11|2.53242
00:55:12|2.5321
00:55:13|2.53155
00:55:14|2.53155
00:55:15|2.53111
00:55:16|2.53084
00:55:17|2.53084
00:55:18|2.5316
00:55:19|2.5316
00:55:20|2.53209
00:55:21|2.53209
00:55:22|2.5319
00:55:23|2.5319
00:55:24|2.5319
00:55:25|2.53229
00:55:27|2.53253
00:55:28|2.5318
00:55:29|2.53303
00:55:31|2.5331
00:55:32|2.53336
00:55:33|2.53199
00:55:34|2.53199
00:55:35|2.53199
00:55:36|2.5322
00:55:37|2.53387
00:55:39|2.53401
00:55:40|2.5338
00:55:40|2.53356
00:55:42|2.53278
00:55:43|2.53304
00:55:44|2.53334
00:55:44|2.53421
00:55:46|2.5352
00:55:47|2.53472
00:55:48|2.53472
00:55:49|2.53432
00:55:50|2.5344
00:55:51|2.5344
00:55:51|2.53421
00:55:53|2.53424
00:55:53|2.53424
00:55:55|2.533
00:55:56|2.533
00:55:56|2.53315
00:55:58|2.53315
00:55:58|2.53399
00:55:59|2.53399
00:56:00|2.53399
00:56:02|2.53421
00:56:03|2.53421
00:56:04|2.5342
00:56:05|2.5342
00:56:06|2.53454
00:56:07|2.53454
00:56:08|2.53454
00:56:09|2.53629
00:56:10|2.53678
00:56:11|2.53678
00:56:12|2.53684
00:56:13|2.53803
00:56:14|2.53825
00:56:15|2.54086
00:56:16|2.54075
00:56:17|2.54105
00:56:18|2.54105
00:56:19|2.54119
00:56:20|2.54135
00:56:21|2.54093
00:56:22|2.53915
00:56:23|2.53915
00:56:24|2.53959
00:56:25|2.53959
00:56:26|2.53958
00:56:27|2.54017
00:56:29|2.53999
00:56:30|2.5404
00:56:31|2.54033
00:56:31|2.5402
00:56:33|2.54042
00:56:34|2.54039
00:56:34|2.5406
00:56:35|2.54099
00:56:37|2.54099
00:56:37|2.54118
00:56:38|2.54139
00:56:39|2.54139
00:56:41|2.54118
00:56:41|2.54149
00:56:43|2.54138
00:56:44|2.5408
00:56:45|2.5408
00:56:46|2.54044
00:56:47|2.54044
00:56:47|2.5403
00:56:49|2.5406
00:56:50|2.53999
00:56:51|2.54115
00:56:52|2.53957
00:56:53|2.53916
00:56:54|2.5386
00:56:55|2.5386
00:56:55|2.53756
00:56:57|2.5373
00:56:58|2.53671
00:56:58|2.53671
00:57:00|2.53671
00:57:01|2.53648
00:57:02|2.53648
00:57:03|2.53648
00:57:03|2.53609
00:57:05|2.5358
00:57:06|2.53651
00:57:07|2.53672
00:57:08|2.53672
00:57:10|2.536
00:57:10|2.536
00:57:11|2.53581
00:57:12|2.53581
00:57:13|2.53581
00:57:14|2.53581
00:57:15|2.53581
00:57:17|2.53526
00:57:18|2.53559
00:57:19|2.53501
00:57:20|2.53558
00:57:21|2.53558
00:57:22|2.53558
00:57:23|2.53559
00:57:24|2.53542
00:57:25|2.53542
00:57:26|2.535
00:57:26|2.5344
00:57:28|2.5344
00:57:28|2.53475
00:57:30|2.53379
00:57:31|2.53331
00:57:32|2.53459
00:57:33|2.53459
00:57:34|2.53498
00:57:36|2.53498
00:57:37|2.53506
00:57:37|2.53492
00:57:38|2.53492
00:57:40|2.53492
00:57:41|2.53492
00:57:42|2.53492
00:57:43|2.53505
00:57:44|2.53505
00:57:45|2.53506
00:57:46|2.53453
00:57:47|2.53479
00:57:48|2.53479
00:57:49|2.53479
00:57:50|2.53479
00:57:51|2.53479
00:57:51|2.53282
00:57:52|2.53339
00:57:54|2.53305
00:57:54|2.53358
00:57:56|2.53358
00:57:56|2.53379
00:57:58|2.5328
00:57:59|2.5332
00:58:00|2.5332
00:58:01|2.53299
00:58:02|2.53266
00:58:03|2.53266
00:58:04|2.53266
00:58:05|2.53266
00:58:05|2.53266
00:58:06|2.5318
00:58:08|2.53138
00:58:10|2.53118
00:58:10|2.53146
00:58:12|2.53146
00:58:12|2.5322
00:58:13|2.53136
00:58:14|2.5308
00:58:15|2.53056
00:58:16|2.53072
00:58:17|2.52898
00:58:19|2.52887
00:58:19|2.52887
00:58:20|2.53036
00:58:21|2.53069
00:58:22|2.52983
00:58:23|2.52983
00:58:24|2.53005
00:58:25|2.53022
00:58:26|2.53022
00:58:27|2.5318
00:58:28|2.5318
00:58:29|2.53403
00:58:30|2.53403
00:58:32|2.53403
00:58:32|2.534
00:58:34|2.53402
00:58:36|2.53569
00:58:36|2.53679
00:58:37|2.5364
00:58:39|2.53286
00:58:40|2.533
00:58:41|2.533
00:58:42|2.53222
00:58:43|2.53163
00:58:44|2.53204
00:58:45|2.53098
00:58:46|2.53098
00:58:47|2.53098
00:58:48|2.52689
00:58:49|2.52696
00:58:50|2.52776
00:58:51|2.52757
00:58:52|2.52757
00:58:53|2.52789
00:58:54|2.52716
00:58:55|2.52653
00:58:57|2.52616
00:58:57|2.52616
00:58:59|2.52582
00:59:00|2.52599
00:59:01|2.52619
00:59:02|2.52762
00:59:02|2.52762
00:59:04|2.52762
00:59:04|2.52762
00:59:05|2.52762
00:59:06|2.52383
00:59:07|2.52311
00:59:09|2.52388
00:59:10|2.52519
00:59:11|2.52524
00:59:12|2.52524
00:59:13|2.5234
00:59:13|2.5234
00:59:15|2.52454
00:59:16|2.52454
00:59:16|2.52454
00:59:18|2.52556
00:59:18|2.52579
00:59:20|2.52529
00:59:20|2.52529
00:59:22|2.5247
00:59:24|2.52436
00:59:24|2.52435
00:59:25|2.52609
00:59:27|2.52441
00:59:27|2.52619
00:59:28|2.52647
00:59:30|2.52647
00:59:31|2.52681
00:59:33|2.5264
00:59:34|2.52709
00:59:35|2.52697
00:59:35|2.52491
00:59:37|2.525
00:59:38|2.52328
00:59:39|2.52328
00:59:40|2.52217
00:59:40|2.52233
00:59:42|2.5224
00:59:42|2.52285
00:59:44|2.5224
00:59:44|2.5242
00:59:46|2.52321
00:59:46|2.52337
00:59:48|2.52265
00:59:49|2.52279
00:59:50|2.52326
00:59:51|2.52244
00:59:52|2.52313
00:59:53|2.52322
00:59:54|2.52346
00:59:54|2.52301
00:59:55|2.52318
00:59:57|2.52257
00:59:58|2.52257
00:59:59|2.52025
01:00:01|2.52151
01:00:02|2.52001
01:00:02|2.52136
01:00:04|2.52221
01:00:05|2.52204
01:00:06|2.52205
01:00:06|2.52221
01:00:08|2.52286
01:00:09|2.524
01:00:09|2.52435
01:00:11|2.52432
01:00:12|2.52791
01:00:13|2.52725
01:00:13|2.5276
01:00:14|2.5276
01:00:16|2.52611
01:00:17|2.52482
01:00:18|2.52358
01:00:18|2.52311
01:00:20|2.52311
01:00:20|2.52359
01:00:22|2.52486
01:00:23|2.5246
01:00:23|2.52456
01:00:24|2.5242
01:00:26|2.5242
01:00:26|2.5242
01:00:28|2.5243
01:00:29|2.52354
01:00:29|2.52321
01:00:30|2.52326
01:00:33|2.52326
01:00:34|2.52358
01:00:35|2.52359
01:00:36|2.52543
01:00:37|2.525
01:00:38|2.52556
01:00:39|2.5252
01:00:40|2.5256
01:00:41|2.52507
01:00:42|2.525
01:00:43|2.5246
01:00:44|2.52406
01:00:45|2.52406
01:00:46|2.52406
01:00:47|2.52436
01:00:48|2.52474
01:00:49|2.5246
01:00:50|2.5246
01:00:52|2.52315
01:00:53|2.52379
01:00:53|2.52412
01:00:55|2.52351
01:00:55|2.52425
01:00:56|2.52486
01:00:58|2.52637
01:00:58|2.52635
01:00:59|2.52562
01:01:01|2.52562
01:01:02|2.5264
01:01:03|2.52648
01:01:04|2.52698
01:01:05|2.526
01:01:06|2.5262
01:01:07|2.52601
01:01:08|2.52601
01:01:09|2.5264
01:01:10|2.52615
01:01:11|2.52541
01:01:13|2.52547
01:01:14|2.52674
01:01:14|2.52674
01:01:15|2.52592
01:01:16|2.52594
01:01:17|2.52644
01:01:18|2.52707
01:01:19|2.5274
01:01:20|2.52778
01:01:21|2.5288
01:01:22|2.52867
01:01:23|2.52736
01:01:24|2.52742
01:01:25|2.52742
01:01:26|2.52664
01:01:27|2.52679
01:01:28|2.5264
01:01:29|2.5262
01:01:30|2.52594
01:01:31|2.52617
01:01:33|2.52644
01:01:35|2.52436
01:01:35|2.52436
01:01:37|2.52416
01:01:38|2.52359
01:01:39|2.52339
01:01:41|2.52259
01:01:42|2.52259
01:01:43|2.5224
01:01:44|2.52264
01:01:44|2.52262
01:01:46|2.52204
01:01:47|2.52239
01:01:48|2.522
01:01:49|2.52166
01:01:50|2.52166
01:01:51|2.52166
01:01:52|2.52099
01:01:53|2.52095
01:01:54|2.52095
01:01:55|2.52114
01:01:56|2.52114
01:01:57|2.52131
01:01:58|2.52165
01:01:59|2.52237
01:02:00|2.52291
01:02:01|2.52215
01:02:02|2.52131
01:02:03|2.52179
01:02:04|2.52179
01:02:05|2.5223
01:02:06|2.52354
01:02:07|2.52276
01:02:08|2.52204
01:02:10|2.52204
01:02:10|2.5227
01:02:11|2.52311
01:02:13|2.52297
01:02:13|2.52322
01:02:14|2.5252
01:02:15|2.5252
01:02:16|2.52399
01:02:17|2.52364
01:02:18|2.52522
01:02:19|2.52522
01:02:20|2.52527
01:02:21|2.5261
01:02:22|2.52617
01:02:23|2.52784
01:02:25|2.52627
01:02:25|2.5276
01:02:27|2.52603
01:02:27|2.52522
01:02:28|2.52539
01:02:29|2.52539
01:02:30|2.526
01:02:31|2.52603
01:02:32|2.52587
01:02:33|2.52587
01:02:34|2.52453
01:02:35|2.52453
01:02:37|2.52386
01:02:37|2.52386
01:02:39|2.52335
01:02:40|2.52311
01:02:41|2.52347
01:02:42|2.52372
01:02:43|2.52324
01:02:44|2.52215
01:02:45|2.52373
01:02:46|2.52352
01:02:47|2.52408
01:02:48|2.52455
01:02:49|2.52495
01:02:49|2.52495
01:02:51|2.52453
01:02:51|2.52436
01:02:53|2.52436
01:02:54|2.52419
01:02:55|2.52419
01:02:56|2.52416
01:02:57|2.52416
01:02:58|2.52423
01:02:59|2.52423
01:03:00|2.5238
01:03:01|2.52381
01:03:02|2.52427
01:03:03|2.5241
01:03:04|2.52366
01:03:05|2.52434
01:03:06|2.5244
01:03:07|2.52674
01:03:08|2.52533
01:03:09|2.52501
01:03:10|2.52402
01:03:11|2.52325
01:03:12|2.52325
01:03:13|2.52399
01:03:14|2.52389
01:03:15|2.5244
01:03:16|2.524
01:03:17|2.52598
01:03:18|2.52641
01:03:19|2.52659
01:03:20|2.52635
01:03:21|2.52548
01:03:22|2.52516
01:03:23|2.52531
01:03:24|2.52361
01:03:25|2.5233
01:03:26|2.5233
01:03:27|2.5234
01:03:28|2.52405
01:03:29|2.52405
01:03:30|2.52405
01:03:31|2.52531
01:03:32|2.52564
01:03:33|2.52564
01:03:34|2.52585
01:03:35|2.52483
01:03:37|2.52485
01:03:37|2.52539
01:03:38|2.52629
01:03:40|2.52598
01:03:41|2.52598
01:03:41|2.52591
01:03:43|2.52591
01:03:43|2.52591
01:03:44|2.52629
01:03:45|2.52565
01:03:47|2.52515
01:03:48|2.5248
01:03:49|2.52469
01:03:50|2.52468
01:03:52|2.52518
01:03:52|2.52457
01:03:53|2.52399
01:03:55|2.52399
01:03:55|2.52399
01:03:56|2.52431
01:03:57|2.52421
01:03:58|2.5242
01:03:59|2.52395
01:04:01|2.5244
01:04:01|2.52468
01:04:02|2.5234
01:04:04|2.5234
01:04:04|2.5234
01:04:05|2.5223
01:04:06|2.52241
01:04:08|2.52139
01:04:09|2.52131
01:04:09|2.52114
01:04:10|2.52114
01:04:11|2.52033
01:04:12|2.52016
01:04:13|2.52112
01:04:15|2.52107
01:04:16|2.52158
01:04:17|2.52158
01:04:18|2.52158
01:04:19|2.52158
01:04:20|2.52158
01:04:20|2.52082
01:04:22|2.52
01:04:23|2.52021
01:04:24|2.52021
01:04:24|2.52112
01:04:25|2.52121
01:04:27|2.52199
01:04:28|2.52199
01:04:29|2.52041
01:04:30|2.52087
01:04:31|2.52087
01:04:32|2.52087
01:04:33|2.5209
01:04:34|2.5209
01:04:35|2.52089
01:04:36|2.52117
01:04:37|2.52117
01:04:38|2.52065
01:04:39|2.52092
01:04:40|2.52092
01:04:41|2.52092
01:04:42|2.52091
01:04:43|2.52091
01:04:44|2.52091
01:04:45|2.52
01:04:46|2.52
01:04:47|2.52
01:04:48|2.52136
01:04:49|2.52136
01:04:50|2.5218
01:04:51|2.522
01:04:52|2.522
01:04:53|2.52167
01:04:54|2.5218
01:04:55|2.5218
01:04:56|2.52178
01:04:57|2.52178
01:04:58|2.52179
01:04:59|2.52179
01:05:00|2.52135
01:05:01|2.5209
01:05:02|2.5209
01:05:03|2.5209
01:05:04|2.5214
01:05:05|2.5214
01:05:06|2.5214
01:05:07|2.5214
01:05:08|2.52135
01:05:09|2.522
01:05:10|2.52137
01:05:11|2.52137
01:05:13|2.52159
01:05:14|2.52161
01:05:14|2.52247
01:05:15|2.52247
01:05:16|2.5236
01:05:17|2.52238
01:05:19|2.5224
01:05:19|2.52264
01:05:21|2.52264
01:05:21|2.52264
01:05:23|2.5229
01:05:23|2.523
01:05:24|2.52284
01:05:25|2.5251
01:05:26|2.52486
01:05:27|2.52539
01:05:28|2.52523
01:05:30|2.52523
01:05:30|2.52443
01:05:31|2.52489
01:05:33|2.52488
01:05:33|2.52498
01:05:34|2.52488
01:05:36|2.52329
01:05:37|2.52364
01:05:38|2.52364
01:05:39|2.52364
01:05:40|2.52364
01:05:41|2.52561
01:05:42|2.52586
01:05:43|2.5254
01:05:44|2.52547
01:05:45|2.52512
01:05:46|2.52512
01:05:47|2.52621
01:05:48|2.52628
01:05:49|2.52561
01:05:50|2.52441
01:05:51|2.52374
01:05:52|2.5229
01:05:53|2.52264
01:05:54|2.52185
01:05:55|2.52185
01:05:56|2.52185
01:05:57|2.52204
01:05:59|2.52204
01:05:59|2.52204
01:06:00|2.52177
01:06:01|2.52177
01:06:02|2.52126
01:06:03|2.52126
01:06:04|2.52126
01:06:05|2.52053
01:06:06|2.52082
01:06:07|2.51983
01:06:08|2.52018
01:06:10|2.5198
01:06:10|2.51954
01:06:11|2.51816
01:06:13|2.51885
01:06:13|2.515
01:06:14|2.51301
01:06:15|2.51181
01:06:17|2.51261
01:06:17|2.51063
01:06:18|2.512
01:06:20|2.51141
01:06:20|2.51141
01:06:21|2.51261
01:06:22|2.51261
01:06:23|2.51121
01:06:24|2.51054
01:06:25|2.51063
01:06:26|2.51041
01:06:27|2.51003
01:06:28|2.5102
01:06:30|2.51
01:06:30|2.51
01:06:31|2.51016
01:06:32|2.51028
01:06:33|2.51035
01:06:34|2.51101
01:06:35|2.51041
01:06:36|2.51041
01:06:38|2.5103
01:06:39|2.51036
01:06:40|2.51107
01:06:41|2.51098
01:06:42|2.50945
01:06:43|2.50945
01:06:44|2.5075
01:06:45|2.5062
01:06:46|2.50474
01:06:47|2.5045
01:06:48|2.50401
01:06:49|2.503
01:06:50|2.503
01:06:51|2.50334
01:06:52|2.50241
01:06:53|2.50522
01:06:54|2.50456
01:06:55|2.50736
01:06:56|2.50705
01:06:57|2.5059
01:06:58|2.50759
01:06:59|2.507
01:07:00|2.50651
01:07:01|2.5105
01:07:02|2.51227
01:07:03|2.51284
01:07:04|2.51323
01:07:05|2.514
01:07:06|2.51472
01:07:07|2.51518
01:07:08|2.51552
01:07:09|2.51576
01:07:10|2.5151
01:07:11|2.5154
01:07:12|2.51589
01:07:13|2.51589
01:07:14|2.51401
01:07:15|2.51464
01:07:16|2.51485
01:07:17|2.51546
01:07:18|2.51664
01:07:19|2.51641
01:07:20|2.5162
01:07:22|2.51671
01:07:22|2.51699
01:07:23|2.51634
01:07:25|2.5167
01:07:25|2.51589
01:07:27|2.51597
01:07:27|2.51597
01:07:28|2.51749
01:07:30|2.5208
01:07:30|2.52195
01:07:31|2.52103
01:07:32|2.52274
01:07:33|2.52272
01:07:34|2.52246
01:07:35|2.52246
01:07:36|2.52246
01:07:37|2.52276
01:07:39|2.52101
01:07:41|2.52056
01:07:42|2.52194
01:07:43|2.52194
01:07:44|2.52056
01:07:45|2.52056
01:07:46|2.5214
01:07:47|2.51996
01:07:48|2.51606
01:07:49|2.51727
01:07:50|2.51723
01:07:51|2.5172
01:07:52|2.5175
01:07:53|2.5175
01:07:54|2.51813
01:07:55|2.51813
01:07:56|2.51813
01:07:57|2.51813
01:07:58|2.51808
01:07:59|2.51793
01:08:01|2.51783
01:08:02|2.51602
01:08:03|2.51581
01:08:03|2.51624
01:08:05|2.51673
01:08:05|2.51674
01:08:07|2.51646
01:08:07|2.51769
01:08:08|2.51775
01:08:10|2.51775
01:08:11|2.51456
01:08:12|2.51478
01:08:13|2.51482
01:08:14|2.51663
01:08:15|2.51561
01:08:15|2.51561
01:08:16|2.51561
01:08:18|2.5141
01:08:19|2.5141
01:08:19|2.5141
01:08:21|2.51493
01:08:21|2.51397
01:08:23|2.5122
01:08:24|2.5094
01:08:24|2.50921
01:08:25|2.5096
01:08:26|2.50921
01:08:28|2.50835
01:08:29|2.50893
01:08:30|2.50848
01:08:30|2.50803
01:08:31|2.50817
01:08:33|2.50888
01:08:34|2.50888
01:08:35|2.50767
01:08:36|2.50841
01:08:36|2.5081
01:08:38|2.5081
01:08:39|2.50817
01:08:40|2.50817
01:08:41|2.50817
01:08:43|2.50744
01:08:44|2.50824
01:08:44|2.50635
01:08:46|2.50606
01:08:46|2.50617
01:08:48|2.5054
01:08:48|2.50517
01:08:49|2.50578
01:08:51|2.50643
01:08:52|2.50469
01:08:53|2.50647
01:08:54|2.50756
01:08:55|2.50759
01:08:56|2.5064
01:08:57|2.5064
01:08:58|2.50715
01:08:59|2.506
01:09:00|2.50596
01:09:01|2.50724
01:09:02|2.50759
01:09:03|2.5076
01:09:04|2.50709
01:09:05|2.5056
01:09:06|2.50695
01:09:07|2.50734
01:09:08|2.50945
01:09:09|2.50884
01:09:10|2.50909
01:09:11|2.50879
01:09:12|2.5092
01:09:13|2.5092
01:09:14|2.5092
01:09:15|2.50862
01:09:16|2.51001
01:09:17|2.51153
01:09:19|2.51159
01:09:19|2.51145
01:09:21|2.51241
01:09:21|2.51241
01:09:22|2.51346
01:09:23|2.51447
01:09:24|2.51431
01:09:25|2.51511
01:09:26|2.51408
01:09:27|2.5148
01:09:28|2.5148
01:09:29|2.5148
01:09:30|2.51434
01:09:31|2.51408
01:09:33|2.51258
01:09:33|2.51216
01:09:34|2.51292
01:09:35|2.51297
01:09:36|2.51286
01:09:37|2.51286
01:09:38|2.51286
01:09:39|2.51286
01:09:40|2.51286
01:09:42|2.51493
01:09:44|2.51339
01:09:44|2.51339
01:09:45|2.51342
01:09:47|2.51355
01:09:47|2.51355
01:09:49|2.51355
01:09:50|2.51247
01:09:50|2.51183
01:09:51|2.51183
01:09:52|2.51183
01:09:53|2.51021
01:09:55|2.51062
01:09:55|2.51122
01:09:56|2.51183
01:09:58|2.51183
01:09:59|2.51184
01:09:59|2.51182
01:10:01|2.51158
01:10:02|2.5115
01:10:03|2.51085
01:10:04|2.51085
01:10:05|2.50877
01:10:06|2.50747
01:10:07|2.506
01:10:08|2.50357
01:10:09|2.50414
01:10:10|2.50457
01:10:11|2.5042
01:10:12|2.50486
01:10:13|2.50352
01:10:14|2.50506
01:10:15|2.503
01:10:16|2.50458
01:10:17|2.50458
01:10:18|2.50673
01:10:19|2.50628
01:10:20|2.50628
01:10:21|2.5096
01:10:22|2.51031
01:10:23|2.51081
01:10:24|2.511
01:10:25|2.51135
01:10:26|2.51201
01:10:27|2.51181
01:10:28|2.5104
01:10:29|2.5104
01:10:30|2.5104
01:10:31|2.5114
01:10:32|2.5114
01:10:33|2.51256
01:10:34|2.51254
01:10:35|2.51277
01:10:36|2.51276
01:10:37|2.51049
01:10:38|2.51049
01:10:39|2.5084
01:10:40|2.5084
01:10:41|2.5084
01:10:42|2.50889
01:10:44|2.50957
01:10:45|2.50861
01:10:46|2.50779
01:10:46|2.5092
01:10:48|2.50806
01:10:49|2.50691
01:10:50|2.50691
01:10:50|2.50739
01:10:52|2.50739
01:10:53|2.50808
01:10:53|2.50808
01:10:54|2.50901
01:10:56|2.50861
01:10:56|2.50895
01:10:58|2.51155
01:10:59|2.51055
01:10:59|2.51099
01:11:01|2.5117
01:11:01|2.51107
01:11:03|2.5098
01:11:03|2.50808
01:11:05|2.50739
01:11:06|2.50739
01:11:08|2.5086
01:11:08|2.50805
01:11:09|2.50831
01:11:10|2.50701
01:11:11|2.50743
01:11:12|2.50852
01:11:14|2.50852
01:11:15|2.50758
01:11:15|2.50757
01:11:16|2.50787
01:11:17|2.50856
01:11:19|2.50856
01:11:19|2.5082
01:11:20|2.50866
01:11:22|2.50743
01:11:22|2.50743
01:11:23|2.50825
01:11:24|2.5074
01:11:25|2.5092
01:11:26|2.5092
01:11:28|2.51062
01:11:28|2.51081
01:11:29|2.51077
01:11:30|2.51028
01:11:31|2.50981
01:11:32|2.50931
01:11:33|2.50992
01:11:34|2.51135
01:11:35|2.51031
01:11:36|2.5113
01:11:37|2.51121
01:11:38|2.5112
01:11:39|2.5113
01:11:40|2.5113
01:11:41|2.51064
01:11:42|2.51089
01:11:43|2.51049
01:11:45|2.5094
01:11:47|2.5096
01:11:48|2.50979
01:11:48|2.50908
01:11:49|2.50939
01:11:51|2.50971
01:11:52|2.5112
01:11:53|2.51091
01:11:54|2.51083
01:11:55|2.51058
01:11:56|2.51154
01:11:57|2.5108
01:11:58|2.51098
01:11:59|2.51073
01:12:00|2.51073
01:12:01|2.51154
01:12:02|2.51154
01:12:03|2.51098
01:12:04|2.51065
01:12:05|2.51065
01:12:06|2.51099
01:12:07|2.51126
01:12:08|2.51121
01:12:09|2.51136
01:12:10|2.51136
01:12:12|2.5109
01:12:13|2.511
01:12:13|2.51078
01:12:15|2.51078
01:12:16|2.51037
01:12:16|2.5106
01:12:17|2.50933
01:12:19|2.50998
01:12:19|2.5103
01:12:21|2.5103
01:12:22|2.5103
01:12:23|2.51005
01:12:24|2.50955
01:12:24|2.50715
01:12:25|2.50715
01:12:26|2.50706
01:12:28|2.50729
01:12:28|2.50809
01:12:30|2.50885
01:12:31|2.50821
01:12:31|2.5075
01:12:32|2.50558
01:12:34|2.50528
01:12:35|2.50406
01:12:36|2.50413
01:12:36|2.50412
01:12:37|2.50261
01:12:38|2.50211
01:12:39|2.5016
01:12:40|2.5018
01:12:41|2.50088
01:12:42|2.50117
01:12:44|2.50138
01:12:45|2.50081
01:12:47|2.50221
01:12:48|2.502
01:12:49|2.50143
01:12:50|2.50135
01:12:52|2.5022
01:12:52|2.50182
01:12:54|2.50161
01:12:55|2.501
01:12:56|2.50215
01:12:57|2.50181
01:12:58|2.5028
01:12:58|2.50232
01:12:59|2.50334
01:13:00|2.50275
01:13:02|2.50192
01:13:02|2.50226
01:13:03|2.50275
01:13:05|2.50384
01:13:05|2.50388
01:13:07|2.50467
01:13:07|2.50342
01:13:09|2.50399
01:13:09|2.50399
01:13:10|2.5034
01:13:11|2.50278
01:13:12|2.5032
01:13:13|2.50255
01:13:15|2.50468
01:13:15|2.50463
01:13:17|2.50342
01:13:17|2.50173
01:13:18|2.50263
01:13:19|2.50359
01:13:20|2.50399
01:13:22|2.50135
01:13:23|2.5014
01:13:23|2.50152
01:13:24|2.50184
01:13:25|2.50336
01:13:26|2.50189
01:13:27|2.50215
01:13:29|2.50215
01:13:29|2.50181
01:13:31|2.50147
01:13:32|2.50199
01:13:33|2.5016
01:13:34|2.50252
01:13:34|2.50265
01:13:36|2.50172
01:13:36|2.50237
01:13:38|2.503
01:13:38|2.50221
01:13:39|2.5018
01:13:40|2.50181
01:13:41|2.50218
01:13:43|2.50218
01:13:43|2.50121
01:13:45|2.50098
01:13:47|2.5006
01:13:48|2.5
01:13:48|2.5002
01:13:49|2.50051
01:13:50|2.5
01:13:51|2.5
01:13:52|2.5
01:13:54|2.5
01:13:55|2.5
01:13:55|2.5006
01:13:57|2.5
01:13:57|2.49046
01:13:59|2.49039
01:14:00|2.4918
01:14:01|2.48938
01:14:01|2.4878
01:14:03|2.48683
01:14:04|2.48799
01:14:04|2.49064
01:14:05|2.4926
01:14:06|2.49298
01:14:08|2.4912
01:14:09|2.49159
01:14:10|2.48892
01:14:11|2.48679
01:14:12|2.48684
01:14:13|2.48969
01:14:14|2.48959
01:14:15|2.49061
01:14:16|2.49014
01:14:17|2.49058
01:14:18|2.49039
01:14:19|2.48906
01:14:20|2.49019
01:14:21|2.49056
01:14:22|2.48943
01:14:23|2.49004
01:14:24|2.4908
01:14:25|2.4912
01:14:26|2.491
01:14:27|2.4898
01:14:28|2.48905
01:14:29|2.49043
01:14:30|2.4892
01:14:31|2.48837
01:14:32|2.49107
01:14:33|2.4928
01:14:34|2.49492
01:14:35|2.49402
01:14:36|2.49482
01:14:37|2.49778
01:14:38|2.49944
01:14:39|2.4988
01:14:40|2.49979
01:14:41|2.4993
01:14:43|2.49999
01:14:43|2.50044
01:14:45|2.4998
01:14:46|2.4996
01:14:48|2.4996
01:14:48|2.49834
01:14:49|2.499
01:14:51|2.499
01:14:51|2.49834
01:14:52|2.49921
01:14:54|2.49921
01:14:55|2.49921
01:14:56|2.49781
01:14:57|2.49824
01:14:58|2.4987
01:14:59|2.4991
01:15:00|2.49876
01:15:01|2.49801
01:15:02|2.49569
01:15:03|2.49794
01:15:04|2.49841
01:15:05|2.4986
01:15:06|2.49845
01:15:07|2.4981
01:15:08|2.49884
01:15:09|2.49845
01:15:10|2.49472
01:15:11|2.49651
01:15:12|2.49721
01:15:13|2.49804
01:15:14|2.49843
01:15:15|2.49861
01:15:16|2.49916
01:15:17|2.49914
01:15:18|2.50121
01:15:19|2.50109
01:15:20|2.5012
01:15:21|2.50251
01:15:22|2.50179
01:15:23|2.50179
01:15:24|2.50162
01:15:25|2.50179
01:15:26|2.50286
01:15:27|2.50199
01:15:28|2.50219
01:15:29|2.50393
01:15:30|2.5042
01:15:31|2.507
01:15:32|2.50794
01:15:33|2.50652
01:15:34|2.50476
01:15:35|2.50399
01:15:36|2.50289
01:15:37|2.50298
01:15:38|2.50298
01:15:39|2.50298
01:15:40|2.5022
01:15:41|2.50273
01:15:42|2.5036
01:15:43|2.5049
01:15:44|2.506
01:15:45|2.5071
01:15:46|2.50845
01:15:47|2.5102
01:15:48|2.51021
01:15:50|2.51036
01:15:50|2.50931
01:15:52|2.50931
01:15:53|2.50958
01:15:55|2.51254
01:15:56|2.51316
01:15:57|2.51315
01:15:57|2.515
01:15:59|2.51446
01:16:00|2.51479
01:16:01|2.51287
01:16:03|2.51361
01:16:04|2.51181
01:16:05|2.5116
01:16:06|2.51212
01:16:07|2.51228
01:16:08|2.51247
01:16:08|2.51245
01:16:09|2.51214
01:16:10|2.5127
01:16:11|2.51345
01:16:12|2.5143
01:16:14|2.51468
01:16:15|2.5146
01:16:16|2.51441
01:16:16|2.5147
01:16:18|2.51488
01:16:19|2.51394
01:16:20|2.51411
01:16:21|2.5145
01:16:21|2.51465
01:16:23|2.51403
01:16:24|2.51332
01:16:25|2.5142
01:16:25|2.5138
01:16:26|2.51419
01:16:28|2.5142
01:16:29|2.5152
01:16:29|2.5143
01:16:31|2.51356
01:16:31|2.51357
01:16:33|2.51357
01:16:34|2.51381
01:16:36|2.51503
01:16:36|2.51744
01:16:38|2.51644
01:16:39|2.51669
01:16:40|2.51669
01:16:41|2.51824
01:16:42|2.51806
01:16:43|2.51806
01:16:43|2.51664
01:16:44|2.52059
01:16:45|2.52161
01:16:47|2.5216
01:16:47|2.52082
01:16:48|2.52001
01:16:49|2.51959
01:16:51|2.51889
01:16:53|2.51787
01:16:54|2.51787
01:16:55|2.51862
01:16:55|2.51862
01:16:57|2.51866
01:16:58|2.51866
01:16:59|2.51899
01:17:00|2.51749
01:17:01|2.51695
01:17:03|2.5176
01:17:04|2.51818
01:17:05|2.51982
01:17:06|2.51876
01:17:06|2.51851
01:17:08|2.5202
01:17:09|2.5202
01:17:10|2.5212
01:17:11|2.51955
01:17:11|2.5197
01:17:13|2.51799
01:17:14|2.5186
01:17:15|2.51874
01:17:15|2.5182
01:17:16|2.5182
01:17:18|2.51868
01:17:19|2.51952
01:17:19|2.51952
01:17:20|2.51952
01:17:21|2.51952
01:17:23|2.51952
01:17:23|2.51883
01:17:25|2.51944
01:17:25|2.51919
01:17:26|2.51905
01:17:27|2.51905
01:17:28|2.51919
01:17:29|2.51919
01:17:30|2.51917
01:17:31|2.51953
01:17:33|2.51917
01:17:34|2.51917
01:17:35|2.51917
01:17:37|2.51947
01:17:38|2.52295
01:17:39|2.52367
01:17:40|2.52366
01:17:41|2.52301
01:17:42|2.52359
01:17:44|2.5238
01:17:45|2.52427
01:17:45|2.5238
01:17:46|2.5238
01:17:48|2.52379
01:17:49|2.5238
01:17:49|2.52361
01:17:51|2.52374
01:17:52|2.52383
01:17:53|2.524
01:17:53|2.5238
01:17:55|2.52284
01:17:56|2.52324
01:17:56|2.52393
01:17:57|2.52393
01:17:59|2.52448
01:17:59|2.52379
01:18:00|2.52358
01:18:02|2.52507
01:18:03|2.52495
01:18:04|2.5252
01:18:05|2.5252
01:18:06|2.52513
01:18:07|2.52544
01:18:08|2.52532
01:18:09|2.52501
01:18:10|2.525
01:18:11|2.52644
01:18:12|2.52647
01:18:13|2.52647
01:18:14|2.52501
01:18:15|2.52479
01:18:16|2.52468
01:18:17|2.52466
01:18:18|2.52382
01:18:19|2.52384
01:18:20|2.5223
01:18:21|2.52142
01:18:22|2.52266
01:18:24|2.52272
01:18:24|2.52294
01:18:25|2.52102
01:18:26|2.521
01:18:28|2.51906
01:18:28|2.5206
01:18:29|2.52091
01:18:30|2.52091
01:18:31|2.52091
01:18:32|2.52074
01:18:33|2.52072
01:18:35|2.52107
01:18:36|2.52291
01:18:37|2.52291
01:18:37|2.52319
01:18:38|2.52175
01:18:40|2.52075
01:18:41|2.51823
01:18:42|2.51823
01:18:43|2.51862
01:18:43|2.51862
01:18:45|2.51954
01:18:47|2.51848
01:18:47|2.5189
01:18:48|2.51889
01:18:50|2.51995
01:18:51|2.51949
01:18:51|2.51801
01:18:52|2.51749
01:18:53|2.51584
01:18:54|2.51588
01:18:55|2.51664
01:18:56|2.51903
01:18:58|2.51869
01:18:58|2.51869
01:19:00|2.51845
01:19:00|2.5181
01:19:01|2.51999
01:19:03|2.52019
01:19:03|2.51899
01:19:04|2.51893
01:19:05|2.51975
01:19:07|2.52094
01:19:07|2.5204
01:19:09|2.5204
01:19:10|2.5204
01:19:11|2.51994
01:19:11|2.52045
01:19:12|2.52
01:19:14|2.52
01:19:14|2.51949
01:19:16|2.51813
01:19:17|2.51813
01:19:17|2.51895
01:19:18|2.5197
01:19:20|2.52074
01:19:20|2.52074
01:19:21|2.52196
01:19:23|2.52196
01:19:24|2.52204
01:19:25|2.52172
01:19:25|2.52149
01:19:26|2.52168
01:19:28|2.52239
01:19:29|2.52103
01:19:30|2.52103
01:19:31|2.52103
01:19:31|2.52103
01:19:33|2.52117
01:19:33|2.5208
01:19:35|2.5208
01:19:37|2.52078
01:19:37|2.52099
01:19:39|2.52114
01:19:41|2.521
01:19:42|2.521
01:19:43|2.51893
01:19:44|2.51849
01:19:45|2.51725
01:19:46|2.5178
01:19:47|2.51784
01:19:48|2.51749
01:19:49|2.51699
01:19:50|2.51555
01:19:51|2.51562
01:19:52|2.51645
01:19:52|2.5163
01:19:54|2.51613
01:19:55|2.51613
01:19:56|2.51512
01:19:57|2.51559
01:19:58|2.51607
01:19:59|2.5166
01:20:00|2.5166
01:20:01|2.5166
01:20:02|2.51716
01:20:03|2.51767
01:20:04|2.51779
01:20:05|2.51779
01:20:06|2.51779
01:20:07|2.51766
01:20:09|2.51641
01:20:10|2.51678
01:20:11|2.51656
01:20:12|2.51738
01:20:13|2.51671
01:20:14|2.515
01:20:15|2.515
01:20:16|2.51619
01:20:17|2.5152
01:20:18|2.51579
01:20:19|2.51579
01:20:19|2.51579
01:20:21|2.51475
01:20:21|2.51475
01:20:23|2.51557
01:20:24|2.51537
01:20:25|2.51608
01:20:26|2.51608
01:20:26|2.51608
01:20:28|2.51603
01:20:29|2.51603
01:20:29|2.51603
01:20:30|2.51603
01:20:32|2.51603
01:20:33|2.51608
01:20:34|2.51644
01:20:35|2.51644
01:20:36|2.51644
01:20:38|2.51671
01:20:39|2.51697
01:20:40|2.5189
01:20:41|2.51894
01:20:42|2.51894
01:20:43|2.51894
01:20:44|2.51883
01:20:45|2.51852
01:20:46|2.51852
01:20:47|2.51852
01:20:48|2.51852
01:20:49|2.51767
01:20:50|2.51758
01:20:52|2.51757
01:20:52|2.51757
01:20:53|2.51757
01:20:54|2.51753
01:20:55|2.51816
01:20:56|2.51758
01:20:58|2.52045
01:20:58|2.52285
01:20:59|2.52285
01:21:00|2.52285
01:21:02|2.52129
01:21:03|2.52094
01:21:03|2.52094
01:21:04|2.52069
01:21:05|2.52016
01:21:07|2.51938
01:21:07|2.51855
01:21:08|2.51855
01:21:09|2.51794
01:21:10|2.5166
01:21:12|2.51751
01:21:13|2.51751
01:21:14|2.51751
01:21:14|2.5162
01:21:15|2.51603
01:21:17|2.51649
01:21:17|2.51649
01:21:18|2.5166
01:21:20|2.51695
01:21:21|2.51695
01:21:22|2.51695
01:21:22|2.5166
01:21:24|2.5166
01:21:25|2.5166
01:21:26|2.5166
01:21:27|2.51725
01:21:27|2.51726
01:21:29|2.51612
01:21:30|2.51585
01:21:31|2.51519
01:21:31|2.51521
01:21:32|2.51582
01:21:34|2.51582
01:21:34|2.51628
01:21:35|2.51628
01:21:37|2.51628
01:21:39|2.5162
01:21:40|2.5162
01:21:40|2.51549
01:21:42|2.51549
01:21:43|2.51577
01:21:44|2.51577
01:21:45|2.51652
01:21:46|2.51659
01:21:47|2.51659
01:21:47|2.51919
01:21:49|2.5206
01:21:50|2.52074
01:21:51|2.52006
01:21:52|2.52006
01:21:54|2.52
01:21:55|2.52059
01:21:56|2.52059
01:21:57|2.5205
01:21:57|2.52113
01:21:58|2.52044
01:22:00|2.52054
01:22:00|2.52054
01:22:01|2.52056
01:22:03|2.52062
01:22:04|2.52046
01:22:05|2.52
01:22:06|2.5207
01:22:07|2.5207
01:22:08|2.5207
01:22:08|2.52198
01:22:10|2.52198
01:22:11|2.522
01:22:12|2.522
01:22:12|2.52241
01:22:14|2.5227
01:22:15|2.5227
01:22:16|2.5227
01:22:17|2.52276
01:22:18|2.52316
01:22:19|2.52297
01:22:20|2.52104
01:22:21|2.52104
01:22:22|2.52133
01:22:23|2.52133
01:22:24|2.52133
01:22:25|2.521
01:22:25|2.52099
01:22:27|2.52099
01:22:29|2.52097
01:22:30|2.52097
01:22:31|2.52136
01:22:32|2.52136
01:22:32|2.52118
01:22:34|2.52118
01:22:34|2.52118
01:22:35|2.52046
01:22:36|2.52046
01:22:38|2.52046
01:22:39|2.52144
01:22:41|2.52094
01:22:41|2.52117
01:22:42|2.52117
01:22:44|2.52117
01:22:45|2.52046
01:22:46|2.52046
01:22:47|2.52046
01:22:48|2.52046
01:22:48|2.52046
01:22:50|2.52096
01:22:51|2.52096
01:22:52|2.52096
01:22:53|2.52122
01:22:54|2.5219
01:22:55|2.52193
01:22:56|2.52193
01:22:57|2.52199
01:22:59|2.52199
01:23:00|2.52199
01:23:00|2.52199
01:23:01|2.5214
01:23:03|2.52165
01:23:03|2.522
01:23:04|2.52305
01:23:06|2.52469
01:23:06|2.52469
01:23:08|2.526
01:23:09|2.52544
01:23:09|2.52544
01:23:10|2.52569
01:23:11|2.52458
01:23:13|2.525
01:23:14|2.52459
01:23:15|2.52394
01:23:15|2.5237
01:23:16|2.5237
01:23:17|2.5237
01:23:19|2.52413
01:23:19|2.52413
01:23:20|2.52413
01:23:22|2.52245
01:23:23|2.52296
01:23:24|2.5237
01:23:25|2.5237
01:23:26|2.5237
01:23:26|2.52486
01:23:28|2.52516
01:23:28|2.52516
01:23:29|2.52544
01:23:31|2.52544
01:23:32|2.52544
01:23:32|2.52544
01:23:34|2.5238
01:23:34|2.52392
01:23:36|2.52392
01:23:37|2.52417
01:23:38|2.52417
01:23:38|2.52419
01:23:39|2.52493
01:23:41|2.52493
01:23:43|2.52493
01:23:44|2.52495
01:23:45|2.52495
01:23:47|2.52495
01:23:47|2.52677
01:23:48|2.52548
01:23:49|2.52548
01:23:51|2.52599
01:23:52|2.52599
01:23:52|2.526
01:23:53|2.52694
01:23:54|2.52677
01:23:56|2.52677
01:23:56|2.52576
01:23:58|2.52576
01:23:59|2.52576
01:24:00|2.52576
01:24:01|2.52571
01:24:02|2.52571
01:24:03|2.52707
01:24:04|2.52807
01:24:05|2.52945
01:24:06|2.52895
01:24:07|2.53028
01:24:08|2.52969
01:24:09|2.52973
01:24:10|2.53028
01:24:12|2.5309
01:24:13|2.53152
01:24:14|2.53119
01:24:15|2.53223
01:24:16|2.53287
01:24:17|2.53287
01:24:17|2.53249
01:24:19|2.5331
01:24:19|2.53358
01:24:21|2.53219
01:24:22|2.53001
01:24:23|2.53001
01:24:24|2.53099
01:24:25|2.5282
01:24:26|2.52738
01:24:27|2.53
01:24:28|2.52955
01:24:29|2.52938
01:24:29|2.52938
01:24:31|2.5288
01:24:32|2.52632
01:24:33|2.52632
01:24:33|2.52632
01:24:35|2.52632
01:24:35|2.52632
01:24:37|2.52632
01:24:37|2.52632
01:24:38|2.52632
01:24:40|2.52632
01:24:42|2.52552
01:24:42|2.52552
01:24:44|2.52552
01:24:44|2.52595
01:24:46|2.52595
01:24:48|2.5262
01:24:49|2.52571
01:24:50|2.52571
01:24:51|2.5262
01:24:51|2.5262
01:24:53|2.52572
01:24:53|2.52572
01:24:55|2.52572
01:24:56|2.52572
01:24:56|2.52548
01:24:57|2.52549
01:24:59|2.52549
01:24:59|2.52549
01:25:00|2.52571
01:25:01|2.5257
01:25:02|2.52695
01:25:03|2.52745
01:25:05|2.52901
01:25:05|2.52901
01:25:06|2.52901
01:25:08|2.5288
01:25:09|2.5268
01:25:09|2.5268
01:25:10|2.52781
01:25:12|2.52844
01:25:13|2.52781
01:25:14|2.5268
01:25:15|2.5268
01:25:16|2.52985
01:25:17|2.52985
01:25:18|2.52985
01:25:19|2.52985
01:25:20|2.52985
01:25:21|2.52985
01:25:22|2.5284
01:25:22|2.52886
01:25:23|2.53001
01:25:25|2.53001
01:25:26|2.528
01:25:27|2.52713
01:25:27|2.52713
01:25:28|2.5275
01:25:30|2.5275
01:25:30|2.53
01:25:31|2.52878
01:25:33|2.52898
01:25:34|2.52898
01:25:34|2.52919
01:25:36|2.5288
01:25:36|2.52921
01:25:37|2.5286
01:25:38|2.52898
01:25:40|2.5297
01:25:41|2.53
01:25:41|2.53013
01:25:43|2.5306
01:25:44|2.5306
01:25:44|2.53029
01:25:46|2.53061
01:25:48|2.53147
01:25:49|2.53201
01:25:50|2.5318
01:25:51|2.5314
01:25:51|2.5322
01:25:52|2.53144
01:25:53|2.53144
01:25:54|2.53144
01:25:55|2.53144
01:25:57|2.5318
01:25:58|2.53244
01:25:59|2.53244
01:26:00|2.5332
01:26:01|2.53339
01:26:02|2.53439
01:26:03|2.53424
01:26:04|2.53454
01:26:05|2.534
01:26:06|2.53424
01:26:07|2.53377
01:26:08|2.5334
01:26:09|2.53228
01:26:10|2.5318
01:26:11|2.531
01:26:12|2.53003
01:26:13|2.52952
01:26:15|2.53105
01:26:16|2.53101
01:26:17|2.53061
01:26:17|2.53085
01:26:18|2.53085
01:26:19|2.53197
01:26:21|2.53142
01:26:22|2.53
01:26:23|2.52898
01:26:24|2.52907
01:26:25|2.52968
01:26:26|2.52992
01:26:26|2.52993
01:26:28|2.52993
01:26:29|2.52993
01:26:30|2.52998
01:26:31|2.53144
01:26:31|2.53258
01:26:33|2.53142
01:26:34|2.53081
01:26:35|2.53081
01:26:36|2.53081
01:26:37|2.53193
01:26:37|2.53193
01:26:38|2.53075
01:26:40|2.53075
01:26:41|2.5302
01:26:41|2.52932
01:26:43|2.52879
01:26:44|2.5282
01:26:45|2.52811
01:26:46|2.5273
01:26:47|2.5273
01:26:48|2.52811
01:26:48|2.52811
01:26:49|2.52811
01:26:50|2.5304
01:26:52|2.5304
01:26:53|2.5304
01:26:54|2.52906
01:26:55|2.52906
01:26:56|2.52906
01:26:57|2.52901
01:26:58|2.53063
01:26:59|2.53155
01:27:00|2.53155
01:27:01|2.53155
01:27:02|2.53058
01:27:03|2.5327
01:27:04|2.5327
01:27:05|2.5327
01:27:06|2.53206
01:27:07|2.53206
01:27:08|2.53305
01:27:09|2.5328
01:27:10|2.5328
01:27:11|2.5328
01:27:12|2.5328
01:27:13|2.5328
01:27:14|2.5302
01:27:15|2.52884
01:27:16|2.528
01:27:17|2.5282
01:27:18|2.52799
01:27:19|2.52893
01:27:20|2.52801
01:27:22|2.53074
01:27:23|2.53124
01:27:24|2.53124
01:27:24|2.5312
01:27:26|2.5312
01:27:27|2.5312
01:27:28|2.5312
01:27:29|2.52901
01:27:30|2.52938
01:27:30|2.52938
01:27:32|2.52949
01:27:33|2.52949
01:27:33|2.52949
01:27:35|2.52949
01:27:36|2.53009
01:27:36|2.53001
01:27:39|2.53101
01:27:39|2.53083
01:27:40|2.53083
01:27:41|2.53083
01:27:42|2.53079
01:27:44|2.53079
01:27:44|2.52799
01:27:45|2.5312
01:27:46|2.5312
01:27:48|2.53008
01:27:50|2.52984
01:27:51|2.52984
01:27:51|2.52984
01:27:52|2.52984
01:27:53|2.5306
01:27:54|2.5306
01:27:55|2.5306
01:27:57|2.5306
01:27:57|2.5296
01:27:58|2.53049
01:27:59|2.53049
01:28:01|2.53147
01:28:02|2.53142
01:28:03|2.5315
01:28:04|2.5315
01:28:04|2.5334
01:28:05|2.53361
01:28:06|2.53356
01:28:07|2.53449
01:28:08|2.53408
01:28:10|2.53408
01:28:10|2.53408
01:28:12|2.53408
01:28:13|2.5344
01:28:13|2.53454
01:28:14|2.53449
01:28:15|2.53407
01:28:16|2.53399
01:28:18|2.53399
01:28:18|2.53399
01:28:20|2.53449
01:28:21|2.53449
01:28:22|2.53446
01:28:23|2.53446
01:28:24|2.53446
01:28:24|2.53446
01:28:25|2.53447
01:28:27|2.535
01:28:27|2.53503
01:28:29|2.53503
01:28:30|2.53446
01:28:31|2.53399
01:28:32|2.53404
01:28:33|2.53404
01:28:33|2.53404
01:28:35|2.53404
01:28:36|2.5332
01:28:37|2.53296
01:28:37|2.53178
01:28:39|2.53256
01:28:40|2.53256
01:28:41|2.53256
01:28:41|2.53256
01:28:43|2.53256
01:28:44|2.53318
01:28:44|2.53404
01:28:46|2.53404
01:28:46|2.53404
01:28:49|2.53434
01:28:50|2.53434
01:28:51|2.53601
01:28:52|2.53666
01:28:53|2.5367
01:28:54|2.53787
01:28:55|2.53756
01:28:56|2.53759
01:28:57|2.5379
01:28:58|2.5379
01:28:59|2.53753
01:29:00|2.53753
01:29:01|2.53551
01:29:02|2.538
01:29:04|2.538
01:29:05|2.53764
01:29:06|2.53864
01:29:07|2.53864
01:29:08|2.53824
01:29:09|2.53871
01:29:10|2.53822
01:29:10|2.53822
01:29:12|2.53822
01:29:13|2.53822
01:29:13|2.53822
01:29:14|2.53799
01:29:15|2.53799
01:29:17|2.53777
01:29:18|2.53777
01:29:19|2.53777
01:29:20|2.53777
01:29:21|2.53881
01:29:21|2.53941
01:29:22|2.54001
01:29:24|2.54101
01:29:25|2.54025
01:29:25|2.54052
01:29:26|2.53862
01:29:28|2.53862
01:29:29|2.53778
01:29:30|2.53777
01:29:31|2.53709
01:29:32|2.53684
01:29:33|2.53684
01:29:34|2.538
01:29:35|2.538
01:29:36|2.537
01:29:37|2.537
01:29:38|2.537
01:29:39|2.5368
01:29:40|2.53448
01:29:41|2.53448
01:29:42|2.5359
01:29:43|2.53577
01:29:44|2.53533
01:29:45|2.53575
01:29:46|2.53674
01:29:47|2.53604
01:29:48|2.53684
01:29:50|2.53684
01:29:50|2.53684
01:29:52|2.53684
01:29:53|2.53684
01:29:54|2.53839
01:29:56|2.53839
01:29:57|2.53839
01:29:58|2.53816
01:29:59|2.539
01:30:00|2.53923
01:30:01|2.54
01:30:02|2.539
01:30:03|2.53764
01:30:04|2.53764
01:30:05|2.539
01:30:06|2.54006
01:30:07|2.54101
01:30:08|2.54101
01:30:09|2.54079
01:30:10|2.54089
01:30:11|2.5418
01:30:12|2.5415
01:30:13|2.5402
01:30:15|2.54145
01:30:16|2.54143
01:30:16|2.54219
01:30:18|2.54141
01:30:19|2.54198
01:30:20|2.54198
01:30:21|2.5419
01:30:21|2.5419
01:30:23|2.54199
01:30:24|2.54215
01:30:25|2.5418
01:30:26|2.54215
01:30:27|2.54217
01:30:28|2.5424
01:30:28|2.54105
01:30:29|2.54077
01:30:31|2.5387
01:30:32|2.53896
01:30:33|2.54021
01:30:34|2.53946
01:30:35|2.53895
01:30:36|2.53821
01:30:37|2.5376
01:30:37|2.53638
01:30:38|2.53638
01:30:39|2.53732
01:30:41|2.53732
01:30:42|2.53695
01:30:43|2.5368
01:30:43|2.5372
01:30:45|2.5372
01:30:46|2.53744
01:30:46|2.53744
01:30:48|2.5377
01:30:49|2.5377
01:30:51|2.53757
01:30:52|2.53823
01:30:53|2.53823
01:30:54|2.53823
01:30:55|2.5382
01:30:56|2.5382
01:30:57|2.5382
01:30:58|2.53834
01:30:59|2.53834
01:31:00|2.53834
01:31:01|2.53834
01:31:02|2.53834
01:31:03|2.53802
01:31:04|2.5381
01:31:05|2.5381
01:31:06|2.53875
01:31:07|2.53873
01:31:08|2.53873
01:31:09|2.53873
01:31:10|2.53873
01:31:11|2.53858
01:31:12|2.53753
01:31:13|2.53753
01:31:14|2.53788
01:31:15|2.53788
01:31:16|2.53847
01:31:17|2.53819
01:31:19|2.53817
01:31:19|2.53736
01:31:20|2.53761
01:31:21|2.53761
01:31:23|2.53736
01:31:24|2.53771
01:31:24|2.53771
01:31:25|2.5375
01:31:26|2.5375
01:31:28|2.53736
01:31:28|2.53736
01:31:29|2.5334
01:31:30|2.53413
01:31:32|2.53438
01:31:32|2.53626
01:31:34|2.53701
01:31:34|2.53701
01:31:35|2.53701
01:31:36|2.53677
01:31:37|2.5364
01:31:39|2.53631
01:31:39|2.53631
01:31:40|2.53389
01:31:41|2.53398
01:31:42|2.53381
01:31:43|2.53381
01:31:44|2.53353
01:31:45|2.53353
01:31:46|2.53464
01:31:47|2.53457
01:31:48|2.53457
01:31:50|2.53457
01:31:50|2.53457
01:31:52|2.53457
01:31:53|2.5348
01:31:53|2.5346
01:31:55|2.535
01:31:56|2.535
01:31:56|2.53556
01:31:57|2.53542
01:31:58|2.53542
01:32:00|2.53579
01:32:00|2.53579
01:32:01|2.53579
01:32:03|2.53579
01:32:04|2.53579
01:32:04|2.53406
01:32:05|2.53406
01:32:06|2.53317
01:32:08|2.53265
01:32:08|2.53292
01:32:09|2.53242
01:32:11|2.5324
01:32:11|2.5324
01:32:13|2.5336
01:32:13|2.53412
01:32:15|2.53412
01:32:17|2.534
01:32:17|2.53279
01:32:18|2.53339
01:32:19|2.5324
01:32:20|2.5324
01:32:21|2.53225
01:32:22|2.53225
01:32:23|2.53225
01:32:24|2.53227
01:32:25|2.531
01:32:26|2.531
01:32:27|2.53026
01:32:28|2.53026
01:32:29|2.53065
01:32:31|2.53097
01:32:32|2.53097
01:32:32|2.53211
01:32:33|2.53211
01:32:34|2.53
01:32:35|2.53001
01:32:36|2.53001
01:32:37|2.52937
01:32:38|2.53093
01:32:39|2.52926
01:32:40|2.52926
01:32:41|2.52915
01:32:42|2.52924
01:32:43|2.52936
01:32:44|2.52936
01:32:46|2.52944
01:32:46|2.52944
01:32:47|2.52944
01:32:48|2.52944
01:32:50|2.53
01:32:50|2.53097
01:32:52|2.5302
01:32:52|2.53018
01:32:55|2.52926
01:32:55|2.529
01:32:57|2.52813
01:32:57|2.52889
01:33:00|2.52919
01:33:01|2.52925
01:33:02|2.52984
01:33:03|2.52984
01:33:04|2.52984
01:33:05|2.52926
01:33:06|2.52926
01:33:07|2.52827
01:33:08|2.52827
01:33:09|2.5284
01:33:10|2.5284
01:33:11|2.52893
01:33:12|2.52893
01:33:13|2.52893
01:33:14|2.52893
01:33:15|2.52893
01:33:16|2.52893
01:33:17|2.52893
01:33:18|2.52933
01:33:19|2.52933
01:33:20|2.52933
01:33:21|2.52979
01:33:22|2.52979
01:33:23|2.52957
01:33:24|2.52957
01:33:25|2.52957
01:33:26|2.5282
01:33:27|2.5282
01:33:28|2.52838
01:33:29|2.52838
01:33:30|2.52838
01:33:31|2.52838
01:33:32|2.53
01:33:33|2.53
01:33:34|2.5301
01:33:35|2.5301
01:33:36|2.53037
01:33:37|2.53037
01:33:38|2.53065
01:33:39|2.53082
01:33:40|2.53082
01:33:41|2.53248
01:33:42|2.53248
01:33:43|2.53248
01:33:44|2.53261
01:33:45|2.53289
01:33:46|2.53289
01:33:47|2.53301
01:33:48|2.5329
01:33:49|2.5329
01:33:51|2.53176
01:33:51|2.53176
01:33:53|2.53251
01:33:55|2.53251
01:33:55|2.53251
01:33:56|2.53251
01:33:57|2.53251
01:33:59|2.5336
01:33:59|2.5336
01:34:00|2.5336
01:34:01|2.5336
01:34:03|2.5336
01:34:04|2.5336
01:34:04|2.5336
01:34:05|2.53176
01:34:06|2.53248
01:34:07|2.53177
01:34:09|2.53177
01:34:10|2.53177
01:34:10|2.53217
01:34:11|2.53219
01:34:13|2.53254
01:34:13|2.53254
01:34:14|2.53254
01:34:15|2.53254
01:34:17|2.53254
01:34:18|2.53393
01:34:18|2.53418
01:34:20|2.53418
01:34:20|2.53418
01:34:21|2.53418
01:34:23|2.53418
01:34:24|2.53418
01:34:24|2.53418
01:34:26|2.53418
01:34:26|2.53418
01:34:28|2.53418
01:34:28|2.53418
01:34:29|2.53718
01:34:31|2.53718
01:34:32|2.53697
01:34:32|2.53697
01:34:33|2.53697
01:34:34|2.53697
01:34:35|2.53697
01:34:37|2.53718
01:34:37|2.53718
01:34:39|2.53718
01:34:39|2.53651
01:34:41|2.53651
01:34:42|2.53651
01:34:43|2.53651
01:34:43|2.53651
01:34:44|2.53651
01:34:46|2.53651
01:34:46|2.53651
01:34:47|2.53651
01:34:49|2.53699
01:34:50|2.5377
01:34:51|2.539
01:34:52|2.53938
01:34:52|2.53938
01:34:55|2.53901
01:34:55|2.53881
01:34:57|2.53898
01:34:58|2.53904
01:34:59|2.53911
01:35:00|2.53911
01:35:00|2.54098
01:35:02|2.54123
01:35:03|2.54124
01:35:04|2.54124
01:35:05|2.54124
01:35:05|2.5414
01:35:07|2.54273
01:35:07|2.54235
01:35:08|2.54235
01:35:09|2.54224
01:35:11|2.54274
01:35:11|2.542
01:35:12|2.54273
01:35:14|2.54361
01:35:15|2.544
01:35:16|2.54301
01:35:16|2.54322
01:35:17|2.54378
01:35:19|2.54421
01:35:19|2.54341
01:35:20|2.54277
01:35:21|2.544
01:35:22|2.54367
01:35:23|2.54449
01:35:24|2.54501
01:35:26|2.54548
01:35:26|2.54574
01:35:28|2.54559
01:35:28|2.544
01:35:30|2.54423
01:35:30|2.5436
01:35:31|2.5434
01:35:32|2.54201
01:35:34|2.54253
01:35:34|2.54253
01:35:36|2.54347
01:35:36|2.54347
01:35:37|2.545
01:35:38|2.54493
01:35:39|2.54551
01:35:40|2.54566
01:35:42|2.5458
01:35:43|2.5458
01:35:44|2.54623
01:35:44|2.547
01:35:46|2.547
01:35:47|2.5458
01:35:47|2.54404
01:35:49|2.54402
01:35:49|2.54439
01:35:50|2.54528
01:35:52|2.54528
01:35:53|2.54528
01:35:54|2.545
01:35:56|2.5442
01:35:56|2.5442
01:35:58|2.54402
01:35:58|2.54402
01:36:00|2.54425
01:36:01|2.54501
01:36:02|2.54599
01:36:03|2.54599
01:36:04|2.54476
01:36:05|2.54353
01:36:06|2.54499
01:36:07|2.54402
01:36:08|2.5444
01:36:09|2.54497
01:36:10|2.54497
01:36:11|2.54497
01:36:12|2.54454
01:36:13|2.54497
01:36:14|2.54497
01:36:15|2.5456
01:36:16|2.54578
01:36:17|2.5459
01:36:18|2.5459
01:36:19|2.5459
01:36:20|2.5459
01:36:21|2.54603
01:36:22|2.54557
01:36:23|2.54557
01:36:25|2.54579
01:36:25|2.54579
01:36:26|2.54541
01:36:27|2.5448
01:36:28|2.54341
01:36:29|2.54341
01:36:30|2.54341
01:36:31|2.54242
01:36:33|2.54242
01:36:34|2.54242
01:36:34|2.542
01:36:35|2.54221
01:36:36|2.54156
01:36:37|2.54156
01:36:38|2.54156
01:36:39|2.54156
01:36:40|2.54156
01:36:41|2.54156
01:36:43|2.54156
01:36:43|2.54034
01:36:44|2.54034
01:36:45|2.54102
01:36:46|2.54197
01:36:47|2.54198
01:36:49|2.54227
01:36:50|2.54197
01:36:50|2.54197
01:36:51|2.54169
01:36:52|2.54201
01:36:53|2.54168
01:36:54|2.54168
01:36:56|2.54044
01:36:56|2.54044
01:36:57|2.54029
01:36:59|2.54029
01:37:00|2.54029
01:37:00|2.54022
01:37:02|2.54162
01:37:03|2.5408
01:37:04|2.54027
01:37:05|2.54027
01:37:06|2.54027
01:37:07|2.54
01:37:08|2.54
01:37:09|2.54
01:37:10|2.54057
01:37:11|2.54057
01:37:12|2.54
01:37:13|2.54
01:37:14|2.54
01:37:15|2.54
01:37:16|2.54
01:37:17|2.53691
01:37:18|2.5369
01:37:19|2.5369
01:37:20|2.53636
01:37:21|2.53771
01:37:22|2.53771
01:37:23|2.53738
01:37:24|2.53738
01:37:25|2.53738
01:37:26|2.53638
01:37:27|2.53638
01:37:28|2.53698
01:37:29|2.53698
01:37:30|2.53698
01:37:31|2.53764
01:37:32|2.53831
01:37:33|2.53831
01:37:34|2.53744
01:37:35|2.53727
01:37:36|2.53723
01:37:37|2.53723
01:37:38|2.53723
01:37:39|2.53723
01:37:40|2.53629
01:37:41|2.5352
01:37:42|2.5352
01:37:43|2.5352
01:37:45|2.5352
01:37:45|2.5357
01:37:47|2.53667
01:37:47|2.53662
01:37:48|2.53702
01:37:50|2.53664
01:37:51|2.53664
01:37:51|2.53668
01:37:52|2.53614
01:37:53|2.53615
01:37:55|2.53615
01:37:55|2.5365
01:37:56|2.5365
01:37:57|2.5365
01:37:58|2.53653
01:38:00|2.535
01:38:01|2.53522
01:38:01|2.53522
01:38:03|2.53522
01:38:04|2.53736
01:38:05|2.53736
01:38:06|2.53736
01:38:07|2.53736
01:38:08|2.53677
01:38:09|2.53677
01:38:10|2.53651
01:38:11|2.53621
01:38:11|2.53621
01:38:13|2.53506
01:38:14|2.53427
01:38:15|2.53372
01:38:16|2.53372
01:38:17|2.53413
01:38:18|2.53448
01:38:19|2.53448
01:38:20|2.53448
01:38:21|2.53353
01:38:22|2.53353
01:38:23|2.53353
01:38:24|2.53353
01:38:25|2.53353
01:38:26|2.53353
01:38:27|2.53353
01:38:28|2.53353
01:38:29|2.53353
01:38:30|2.53353
01:38:31|2.53353
01:38:32|2.53353
01:38:33|2.53494
01:38:34|2.53494
01:38:35|2.53548
01:38:36|2.53549
01:38:37|2.53549
01:38:38|2.53549
01:38:39|2.53549
01:38:40|2.53543
01:38:41|2.53517
01:38:42|2.53517
01:38:43|2.53517
01:38:44|2.53488
01:38:45|2.53488
01:38:46|2.53488
01:38:47|2.53488
01:38:48|2.53488
01:38:49|2.53488
01:38:50|2.53488
01:38:51|2.53488
01:38:52|2.53489
01:38:53|2.53489
01:38:54|2.535
01:38:55|2.535
01:38:56|2.5348
01:38:57|2.53547
01:38:59|2.53547
01:39:00|2.53524
01:39:01|2.53548
01:39:02|2.53548
01:39:03|2.53548
01:39:05|2.53694
01:39:05|2.53721
01:39:07|2.53817
01:39:08|2.53782
01:39:09|2.53886
01:39:09|2.53886
01:39:10|2.53886
01:39:12|2.53886
01:39:13|2.53886
01:39:14|2.53839
01:39:14|2.53839
01:39:16|2.53839
01:39:17|2.53839
01:39:17|2.53939
01:39:19|2.53939
01:39:20|2.53902
01:39:21|2.53902
01:39:22|2.5386
01:39:23|2.5386
01:39:24|2.5386
01:39:25|2.54131
01:39:26|2.54026
01:39:27|2.54026
01:39:28|2.54063
01:39:29|2.54098
01:39:30|2.5406
01:39:31|2.5402
01:39:32|2.5402
01:39:33|2.54138
01:39:34|2.54001
01:39:35|2.54
01:39:36|2.53899
01:39:37|2.53899
01:39:38|2.53949
01:39:39|2.53972
01:39:40|2.53972
01:39:41|2.53801
01:39:42|2.53899
01:39:43|2.53899
01:39:44|2.53919
01:39:45|2.53824
01:39:46|2.53722
01:39:47|2.53739
01:39:48|2.53621
01:39:49|2.53648
01:39:50|2.53678
01:39:51|2.53677
01:39:52|2.536
01:39:53|2.53592
01:39:54|2.53592
01:39:55|2.53592
01:39:56|2.53592
01:39:58|2.53592
01:39:59|2.5353
01:40:00|2.5353
01:40:01|2.53602
01:40:02|2.53749
01:40:03|2.53791
01:40:04|2.53792
01:40:05|2.5406
01:40:06|2.5406
01:40:07|2.53899
01:40:08|2.53899
01:40:09|2.53879
01:40:10|2.53879
01:40:11|2.53869
01:40:12|2.53869
01:40:13|2.53949
01:40:14|2.53949
01:40:15|2.53972
01:40:16|2.53972
01:40:17|2.53972
01:40:18|2.53972
01:40:19|2.53869
01:40:20|2.53869
01:40:21|2.53869
01:40:22|2.5371
01:40:23|2.53708
01:40:24|2.53708
01:40:25|2.53708
01:40:27|2.53708
01:40:28|2.53633
01:40:28|2.53633
01:40:29|2.535
01:40:31|2.535
01:40:31|2.535
01:40:32|2.53528
01:40:33|2.53528
01:40:35|2.53674
01:40:36|2.53639
01:40:37|2.53826
01:40:37|2.53962
01:40:38|2.53962
01:40:39|2.53865
01:40:41|2.53903
01:40:42|2.53903
01:40:42|2.53911
01:40:44|2.5384
01:40:44|2.5384
01:40:45|2.53841
01:40:46|2.53841
01:40:47|2.53821
01:40:49|2.53821
01:40:49|2.53821
01:40:51|2.53411
01:40:52|2.5346
01:40:53|2.53434
01:40:54|2.53434
01:40:55|2.5343
01:40:56|2.53434
01:40:56|2.53434
01:40:58|2.53479
01:40:59|2.5354
01:41:00|2.5354
01:41:01|2.53605
01:41:02|2.53593
01:41:03|2.53593
01:41:04|2.53559
01:41:04|2.53559
01:41:06|2.5355
01:41:07|2.5355
01:41:08|2.5355
01:41:09|2.5355
01:41:10|2.5355
01:41:11|2.53609
01:41:12|2.53609
01:41:13|2.53617
01:41:14|2.53622
01:41:15|2.53613
01:41:16|2.53613
01:41:17|2.53613
01:41:18|2.53613
01:41:19|2.53663
01:41:20|2.53663
01:41:21|2.53674
01:41:22|2.53674
01:41:23|2.53674
01:41:24|2.53644
01:41:25|2.53644
01:41:26|2.53644
01:41:27|2.53605
01:41:28|2.53489
01:41:29|2.53481
01:41:30|2.5356
01:41:31|2.54125
01:41:32|2.5409
01:41:34|2.5409
01:41:34|2.53952
01:41:35|2.54009
01:41:37|2.54009
01:41:38|2.54009
01:41:38|2.539
01:41:39|2.53867
01:41:40|2.53759
01:41:42|2.53759
01:41:42|2.5376
01:41:43|2.53819
01:41:44|2.53819
01:41:45|2.53834
01:41:46|2.53874
01:41:47|2.53874
01:41:49|2.53874
01:41:49|2.538
01:41:50|2.538
01:41:51|2.538
01:41:52|2.53856
01:41:53|2.53843
01:41:54|2.53843
01:41:55|2.53701
01:41:56|2.53701
01:41:57|2.53701
01:41:58|2.53701
01:41:59|2.53701
01:42:00|2.53701
01:42:02|2.53701
01:42:04|2.53701
01:42:05|2.53872
01:42:06|2.53872
01:42:07|2.53872
01:42:08|2.53872
01:42:09|2.53872
01:42:10|2.53751
01:42:10|2.53726
01:42:12|2.53726
01:42:12|2.53726
01:42:14|2.53726
01:42:14|2.53726
01:42:16|2.53726
01:42:17|2.53651
01:42:17|2.53651
01:42:19|2.53651
01:42:20|2.53667
01:42:21|2.53667
01:42:21|2.53667
01:42:23|2.5356
01:42:24|2.5356
01:42:24|2.5356
01:42:26|2.5356
01:42:27|2.5356
01:42:28|2.53469
01:42:29|2.53404
01:42:30|2.53485
01:42:31|2.53461
01:42:32|2.53465
01:42:33|2.53557
01:42:33|2.53485
01:42:34|2.53485
01:42:37|2.53485
01:42:38|2.53449
01:42:38|2.53449
01:42:39|2.53449
01:42:40|2.53449
01:42:41|2.53557
01:42:42|2.53541
01:42:43|2.53541
01:42:45|2.53541
01:42:46|2.53543
01:42:46|2.53543
01:42:47|2.53564
01:42:48|2.53567
01:42:49|2.53567
01:42:50|2.53599
01:42:51|2.53599
01:42:53|2.53599
01:42:53|2.53599
01:42:54|2.53599
01:42:55|2.53599
01:42:56|2.53599
01:42:58|2.53577
01:42:58|2.53823
01:42:59|2.53823
01:43:00|2.53823
01:43:02|2.53823
01:43:03|2.53823
01:43:04|2.53777
01:43:05|2.53777
01:43:06|2.53777
01:43:08|2.53777
01:43:08|2.53777
01:43:10|2.53609
01:43:11|2.5364
01:43:11|2.5364
01:43:12|2.5364
01:43:14|2.5364
01:43:15|2.5364
01:43:16|2.53576
01:43:17|2.53576
01:43:18|2.53576
01:43:19|2.53476
01:43:19|2.53476
01:43:20|2.53498
01:43:22|2.53498
01:43:22|2.535
01:43:24|2.53476
01:43:25|2.53463
01:43:25|2.53463
01:43:26|2.53441
01:43:27|2.53441
01:43:29|2.5344
01:43:30|2.5344
01:43:30|2.53426
01:43:31|2.53354
01:43:33|2.53354
01:43:34|2.53354
01:43:35|2.53354
01:43:35|2.53441
01:43:36|2.53374
01:43:38|2.53373
01:43:39|2.53373
01:43:40|2.53373
01:43:41|2.53373
01:43:42|2.53426
01:43:43|2.53463
01:43:43|2.53463
01:43:45|2.53463
01:43:46|2.53463
01:43:47|2.53463
01:43:48|2.53463
01:43:49|2.53463
01:43:50|2.53463
01:43:51|2.53435
01:43:52|2.53435
01:43:53|2.53435
01:43:54|2.53435
01:43:55|2.53435
01:43:56|2.53451
01:43:57|2.53451
01:43:58|2.53576
01:43:59|2.53576
01:44:00|2.53576
01:44:01|2.53576
01:44:02|2.53576
01:44:04|2.535
01:44:05|2.535
01:44:06|2.535
01:44:07|2.53526
01:44:08|2.53576
01:44:09|2.53576
01:44:10|2.53576
01:44:11|2.53526
01:44:12|2.53441
01:44:13|2.53441
01:44:14|2.53373
01:44:15|2.5337
01:44:16|2.53371
01:44:18|2.5337
01:44:18|2.53358
01:44:19|2.53358
01:44:21|2.53358
01:44:21|2.53138
01:44:23|2.53109
01:44:23|2.53109
01:44:24|2.53109
01:44:25|2.53159
01:44:26|2.53109
01:44:27|2.53109
01:44:29|2.53109
01:44:29|2.53109
01:44:30|2.53109
01:44:31|2.53109
01:44:32|2.53109
01:44:34|2.53068
01:44:34|2.53028
01:44:35|2.53028
01:44:37|2.53028
01:44:37|2.52852
01:44:38|2.52852
01:44:39|2.52901
01:44:41|2.52901
01:44:41|2.53085
01:44:42|2.53085
01:44:43|2.53151
01:44:44|2.53225
01:44:45|2.53225
01:44:46|2.53225
01:44:47|2.53225
01:44:48|2.53225
01:44:49|2.53199
01:44:51|2.53322
01:44:51|2.53322
01:44:53|2.53322
01:44:54|2.53213
01:44:54|2.53213
01:44:55|2.53209
01:44:56|2.53209
01:44:58|2.5324
01:44:59|2.5324
01:44:59|2.5326
01:45:01|2.5326
01:45:01|2.53379
01:45:02|2.53379
01:45:04|2.53423
01:45:05|2.53575
01:45:06|2.53525
01:45:07|2.53525
01:45:08|2.5353
01:45:09|2.5353
01:45:10|2.534
01:45:11|2.535
01:45:12|2.535
01:45:13|2.53479
01:45:14|2.53381
01:45:15|2.53381
01:45:16|2.53381
01:45:17|2.53381
01:45:18|2.53423
01:45:19|2.53451
01:45:20|2.53451
01:45:21|2.53451
01:45:22|2.53451
01:45:23|2.53451
01:45:24|2.535
01:45:25|2.535
01:45:26|2.53499
01:45:27|2.5345
01:45:28|2.53477
01:45:29|2.53477
01:45:30|2.53477
01:45:32|2.53454
01:45:32|2.53478
01:45:34|2.53501
01:45:34|2.53598
01:45:36|2.53598
01:45:36|2.53598
01:45:38|2.53598
01:45:38|2.53481
01:45:39|2.53481
01:45:40|2.5348
01:45:42|2.53479
01:45:42|2.53479
01:45:43|2.53458
01:45:44|2.53478
01:45:45|2.53479
01:45:46|2.53479
01:45:48|2.53479
01:45:48|2.53487
01:45:49|2.53487
01:45:50|2.53487
01:45:51|2.53487
01:45:52|2.5345
01:45:53|2.5345
01:45:54|2.5345
01:45:56|2.53433
01:45:57|2.53501
01:45:57|2.53519
01:45:59|2.53519
01:46:00|2.53519
01:46:01|2.53551
01:46:01|2.53563
01:46:03|2.53563
01:46:04|2.5344
01:46:06|2.5344
01:46:06|2.5346
01:46:08|2.5346
01:46:09|2.5346
01:46:10|2.53549
01:46:11|2.53383
01:46:12|2.53427
01:46:12|2.53427
01:46:14|2.53427
01:46:15|2.53438
01:46:16|2.53438
01:46:17|2.53438
01:46:17|2.53382
01:46:18|2.53382
01:46:20|2.53227
01:46:21|2.53227
01:46:22|2.53201
01:46:23|2.53215
01:46:24|2.53215
01:46:25|2.53219
01:46:26|2.53219
01:46:28|2.532
01:46:28|2.532
01:46:30|2.532
01:46:31|2.53087
01:46:32|2.53087
01:46:33|2.53085
01:46:34|2.53085
01:46:35|2.53
01:46:36|2.52927
01:46:36|2.52927
01:46:38|2.52922
01:46:38|2.52922
01:46:40|2.53052
01:46:41|2.53099
01:46:42|2.5298
01:46:43|2.5298
01:46:44|2.52995
01:46:45|2.52995
01:46:46|2.52995
01:46:47|2.53183
01:46:48|2.53226
01:46:49|2.53226
01:46:50|2.53202
01:46:50|2.5335
01:46:52|2.53379
01:46:53|2.53417
01:46:53|2.53417
01:46:55|2.53417
01:46:56|2.53417
01:46:56|2.5348
01:46:57|2.5348
01:46:59|2.5348
01:47:00|2.5348
01:47:01|2.5348
01:47:02|2.53403
01:47:03|2.53472
01:47:04|2.53472
01:47:04|2.53526
01:47:05|2.53526
01:47:07|2.53526
01:47:08|2.53516
01:47:09|2.53516
01:47:09|2.53475
01:47:11|2.53421
01:47:11|2.53471
01:47:13|2.53421
01:47:13|2.5342
01:47:15|2.5342
01:47:16|2.5342
01:47:17|2.53305
01:47:18|2.53301
01:47:19|2.53226
01:47:20|2.53289
01:47:21|2.53359
01:47:21|2.53388
01:47:22|2.53599
01:47:23|2.53625
01:47:25|2.53625
01:47:26|2.53625
01:47:27|2.53626
01:47:28|2.53626
01:47:29|2.53626
01:47:30|2.53626
01:47:31|2.53626
01:47:32|2.53626
01:47:33|2.53604
01:47:34|2.53501
01:47:35|2.53502
01:47:36|2.53502
01:47:37|2.53519
01:47:38|2.5345
01:47:39|2.5345
01:47:40|2.53425
01:47:41|2.53427
01:47:42|2.53494
01:47:43|2.5353
01:47:44|2.5344
01:47:45|2.53327
01:47:46|2.53327
01:47:47|2.53327
01:47:48|2.53394
01:47:49|2.53394
01:47:50|2.53394
01:47:51|2.533
01:47:52|2.533
01:47:53|2.533
01:47:54|2.53326
01:47:55|2.53326
01:47:56|2.53326
01:47:57|2.53326
01:47:58|2.53326
01:47:59|2.53418
01:48:00|2.53425
01:48:01|2.53425
01:48:02|2.536
01:48:03|2.53593
01:48:04|2.53593
01:48:05|2.53593
01:48:06|2.53593
01:48:08|2.53593
01:48:09|2.53593
01:48:10|2.536
01:48:10|2.536
01:48:12|2.53498
01:48:13|2.5348
01:48:14|2.5348
01:48:14|2.53259
01:48:16|2.53293
01:48:17|2.53293
01:48:17|2.53305
01:48:19|2.5346
01:48:19|2.5346
01:48:21|2.5346
01:48:22|2.53538
01:48:23|2.53538
01:48:24|2.53537
01:48:25|2.53537
01:48:25|2.53537
01:48:27|2.53537
01:48:27|2.53537
01:48:29|2.53537
01:48:30|2.53537
01:48:31|2.53538
01:48:32|2.53538
01:48:33|2.53488
01:48:34|2.53536
01:48:35|2.53536
01:48:36|2.53536
01:48:37|2.53536
01:48:38|2.53536
01:48:38|2.53458
01:48:40|2.53458
01:48:41|2.53458
01:48:42|2.53458
01:48:43|2.53458
01:48:44|2.53458
01:48:45|2.53422
01:48:46|2.53422
01:48:47|2.53422
01:48:48|2.53422
01:48:49|2.53551
01:48:50|2.53551
01:48:51|2.53551
01:48:51|2.53551
01:48:53|2.53551
01:48:54|2.5327
01:48:55|2.5326
01:48:56|2.53244
01:48:57|2.53244
01:48:58|2.53161
01:48:59|2.53161
01:49:00|2.531
01:49:01|2.53172
01:49:02|2.53172
01:49:03|2.52901
01:49:04|2.52901
01:49:05|2.53017
01:49:06|2.53
01:49:07|2.52999
01:49:09|2.52894
01:49:10|2.52894
01:49:11|2.5296
01:49:11|2.5296
01:49:13|2.52723
01:49:14|2.52557
01:49:15|2.52601
01:49:16|2.52738
01:49:17|2.52738
01:49:18|2.52738
01:49:19|2.52743
01:49:20|2.52772
01:49:21|2.52829
01:49:22|2.52879
01:49:23|2.52843
01:49:25|2.52843
01:49:26|2.52799
01:49:27|2.52778
01:49:27|2.52781
01:49:29|2.52779
01:49:31|2.52779
01:49:31|2.52779
01:49:33|2.52779
01:49:34|2.52779
01:49:34|2.52562
01:49:35|2.52557
01:49:36|2.52457
01:49:38|2.5248
01:49:39|2.52499
01:49:39|2.52435
01:49:41|2.52408
01:49:42|2.52408
01:49:43|2.52436
01:49:43|2.52395
01:49:45|2.52395
01:49:46|2.52395
01:49:47|2.52474
01:49:47|2.525
01:49:48|2.52262
01:49:49|2.52262
01:49:50|2.52452
01:49:52|2.52453
01:49:53|2.52453
01:49:54|2.52453
01:49:55|2.52349
01:49:56|2.52388
01:49:57|2.5242
01:49:58|2.5242
01:49:59|2.52341
01:50:00|2.52341
01:50:01|2.52216
01:50:02|2.52216
01:50:03|2.52357
01:50:04|2.52358
01:50:05|2.5236
01:50:06|2.5236
01:50:07|2.52408
01:50:08|2.52408
01:50:09|2.52408
01:50:10|2.52408
01:50:11|2.52546
01:50:12|2.5246
01:50:13|2.52496
01:50:15|2.5247
01:50:15|2.5247
01:50:17|2.52398
01:50:18|2.52397
01:50:19|2.52403
01:50:20|2.52415
01:50:21|2.52526
01:50:21|2.52726
01:50:23|2.52726
01:50:24|2.52744
01:50:24|2.5274
01:50:26|2.5274
01:50:27|2.52773
01:50:28|2.52843
01:50:29|2.52843
01:50:30|2.52951
01:50:32|2.52959
01:50:32|2.52934
01:50:33|2.52899
01:50:34|2.52899
01:50:36|2.52899
01:50:36|2.52899
01:50:37|2.5292
01:50:38|2.53042
01:50:39|2.52821
01:50:40|2.52841
01:50:41|2.52854
01:50:43|2.52908
01:50:44|2.52908
01:50:44|2.52908
01:50:45|2.52908
01:50:46|2.529
01:50:47|2.529
01:50:48|2.529
01:50:49|2.529
01:50:50|2.52854
01:50:51|2.528
01:50:52|2.528
01:50:53|2.528
01:50:54|2.528
01:50:55|2.528
01:50:57|2.528
01:50:58|2.52859
01:50:58|2.52843
01:50:59|2.52843
01:51:00|2.52843
01:51:01|2.5288
01:51:02|2.52843
01:51:03|2.52773
01:51:04|2.52699
01:51:06|2.52699
01:51:06|2.52699
01:51:07|2.52674
01:51:08|2.52674
01:51:10|2.52734
01:51:12|2.52758
01:51:12|2.52758
01:51:14|2.52771
01:51:15|2.52771
01:51:16|2.52771
01:51:17|2.52801
01:51:18|2.52801
01:51:19|2.52775
01:51:20|2.52775
01:51:21|2.52723
01:51:22|2.52688
01:51:23|2.52698
01:51:24|2.52616
01:51:25|2.52657
01:51:26|2.5262
01:51:27|2.52709
01:51:28|2.52709
01:51:29|2.528
01:51:30|2.52901
01:51:31|2.52982
01:51:32|2.52982
01:51:33|2.52906
01:51:34|2.52864
01:51:35|2.5288
01:51:36|2.5288
01:51:37|2.5288
01:51:38|2.52901
01:51:39|2.52926
01:51:40|2.52926
01:51:41|2.52926
01:51:42|2.52926
01:51:43|2.52951
01:51:44|2.52951
01:51:45|2.52951
01:51:46|2.53139
01:51:47|2.5318
01:51:48|2.5318
01:51:49|2.5318
01:51:50|2.5318
01:51:51|2.5318
01:51:52|2.53105
01:51:53|2.52904
01:51:54|2.52874
01:51:55|2.5287
01:51:56|2.5287
01:51:57|2.52774
01:51:58|2.52774
01:51:59|2.5285
01:52:00|2.5285
01:52:01|2.52822
01:52:02|2.52822
01:52:03|2.52822
01:52:04|2.52822
01:52:05|2.52822
01:52:06|2.52822
01:52:07|2.5274
01:52:08|2.5274
01:52:09|2.5274
01:52:11|2.52998
01:52:13|2.5318
01:52:13|2.53319
01:52:15|2.5334
01:52:15|2.53323
01:52:16|2.53323
01:52:18|2.53323
01:52:18|2.533
01:52:19|2.53325
01:52:21|2.53273
01:52:22|2.53273
01:52:22|2.53273
01:52:23|2.53273
01:52:25|2.53274
01:52:25|2.53325
01:52:27|2.53325
01:52:28|2.53325
01:52:28|2.53325
01:52:29|2.53325
01:52:30|2.5332
01:52:31|2.5332
01:52:32|2.5332
01:52:34|2.53287
01:52:35|2.53287
01:52:35|2.53287
01:52:37|2.53287
01:52:37|2.53287
01:52:38|2.53319
01:52:39|2.53319
01:52:41|2.53319
01:52:41|2.53099
01:52:42|2.53099
01:52:44|2.53102
01:52:44|2.53102
01:52:45|2.53102
01:52:46|2.53102
01:52:47|2.53102
01:52:49|2.53102
01:52:50|2.53102
01:52:51|2.53102
01:52:52|2.53091
01:52:53|2.53076
01:52:54|2.53076
01:52:55|2.52994
01:52:56|2.52994
01:52:57|2.5326
01:52:58|2.5326
01:52:59|2.5326
01:53:00|2.5326
01:53:01|2.5326
01:53:02|2.5326
01:53:03|2.5326
01:53:04|2.5326
01:53:05|2.5322
01:53:06|2.5322
01:53:07|2.5322
01:53:08|2.53211
01:53:09|2.53218
01:53:10|2.53249
01:53:11|2.53249
01:53:13|2.53317
01:53:14|2.53317
01:53:15|2.53317
01:53:16|2.53271
01:53:17|2.53271
01:53:18|2.53271
01:53:19|2.53271
01:53:20|2.53271
01:53:21|2.53271
01:53:22|2.5326
01:53:23|2.53258
01:53:24|2.53256
01:53:25|2.53256
01:53:26|2.53256
01:53:27|2.53256
01:53:28|2.5314
01:53:29|2.5314
01:53:30|2.53098
01:53:31|2.53098
01:53:32|2.5314
01:53:33|2.53091
01:53:34|2.53091
01:53:35|2.53091
01:53:36|2.53091
01:53:37|2.53091
01:53:38|2.53045
01:53:40|2.53045
01:53:40|2.52988
01:53:41|2.52914
01:53:42|2.52914
01:53:43|2.53013
01:53:45|2.52876
01:53:46|2.52901
01:53:46|2.52901
01:53:48|2.52935
01:53:48|2.53007
01:53:50|2.53007
01:53:51|2.53007
01:53:52|2.53007
01:53:53|2.53007
01:53:54|2.53007
01:53:54|2.53007
01:53:56|2.53007
01:53:57|2.53007
01:53:58|2.53007
01:53:59|2.53007
01:54:00|2.53007
01:54:01|2.53075
01:54:02|2.53075
01:54:03|2.53075
01:54:04|2.53081
01:54:05|2.53081
01:54:06|2.53081
01:54:07|2.53157
01:54:08|2.53157
01:54:09|2.53201
01:54:10|2.53201
01:54:11|2.53201
01:54:12|2.53181
01:54:14|2.53181
01:54:15|2.53126
01:54:16|2.53126
01:54:17|2.53201
01:54:18|2.53028
01:54:19|2.53028
01:54:20|2.53028
01:54:21|2.53028
01:54:22|2.53028
01:54:23|2.53065
01:54:24|2.53065
01:54:25|2.53065
01:54:26|2.53065
01:54:27|2.53082
01:54:28|2.53082
01:54:29|2.53132
01:54:30|2.53132
01:54:31|2.53132
01:54:32|2.531
01:54:33|2.531
01:54:34|2.53101
01:54:35|2.53101
01:54:36|2.53092
01:54:37|2.53092
01:54:38|2.53021
01:54:39|2.53021
01:54:40|2.53021
01:54:41|2.52874
01:54:42|2.52685
01:54:43|2.52627
01:54:44|2.52816
01:54:45|2.52976
01:54:46|2.52976
01:54:47|2.52976
01:54:48|2.52976
01:54:49|2.53073
01:54:50|2.53073
01:54:51|2.53073
01:54:52|2.53073
01:54:53|2.53073
01:54:54|2.53047
01:54:55|2.53047
01:54:56|2.5313
01:54:57|2.5313
01:54:58|2.5313
01:54:59|2.53134
01:55:00|2.53147
01:55:01|2.5322
01:55:02|2.5322
01:55:03|2.53226
01:55:04|2.53226
01:55:05|2.53221
01:55:06|2.53221
01:55:07|2.53218
01:55:08|2.53218
01:55:09|2.5325
01:55:10|2.533
01:55:11|2.533
01:55:12|2.533
01:55:13|2.53263
01:55:15|2.53263
01:55:17|2.53263
01:55:18|2.53427
01:55:19|2.53427
01:55:20|2.53559
01:55:20|2.53573
01:55:21|2.53573
01:55:23|2.53573
01:55:24|2.53573
01:55:25|2.53715
01:55:26|2.53715
01:55:27|2.53715
01:55:28|2.53715
01:55:28|2.53715
01:55:30|2.53808
01:55:31|2.53877
01:55:32|2.53911
01:55:34|2.53952
01:55:34|2.53952
01:55:35|2.53961
01:55:36|2.53961
01:55:38|2.53942
01:55:39|2.53942
01:55:40|2.54076
01:55:40|2.54122
01:55:42|2.54111
01:55:42|2.54102
01:55:44|2.54102
01:55:44|2.54176
01:55:45|2.54122
01:55:46|2.54122
01:55:48|2.54126
01:55:48|2.542
01:55:50|2.54028
01:55:50|2.54024
01:55:51|2.54026
01:55:52|2.53886
01:55:53|2.5386
01:55:54|2.54055
01:55:55|2.54055
01:55:56|2.54079
01:55:57|2.54079
01:55:58|2.54079
01:55:59|2.54079
01:56:00|2.54079
01:56:01|2.541
01:56:02|2.54087
01:56:03|2.53982
01:56:05|2.53982
01:56:05|2.53898
01:56:07|2.53898
01:56:07|2.53898
01:56:08|2.53898
01:56:09|2.5383
01:56:10|2.5364
01:56:11|2.5364
01:56:12|2.53572
01:56:13|2.53572
01:56:15|2.53572
01:56:16|2.536
01:56:17|2.536
01:56:18|2.536
01:56:19|2.53573
01:56:20|2.536
01:56:21|2.53541
01:56:22|2.53458
01:56:23|2.53531
01:56:24|2.53547
01:56:25|2.53547
01:56:26|2.53523
01:56:27|2.53523
01:56:28|2.53474
01:56:29|2.53474
01:56:30|2.53474
01:56:31|2.53474
01:56:32|2.53474
01:56:33|2.53373
01:56:34|2.535
01:56:35|2.5343
01:56:36|2.5343
01:56:37|2.5343
01:56:38|2.5343
01:56:39|2.533
01:56:40|2.53225
01:56:41|2.53225
01:56:42|2.53225
01:56:43|2.53225
01:56:44|2.53225
01:56:45|2.53225
01:56:46|2.53225
01:56:48|2.53265
01:56:49|2.5343
01:56:50|2.5343
01:56:51|2.5343
01:56:51|2.5343
01:56:53|2.5343
01:56:54|2.5359
01:56:55|2.5359
01:56:56|2.5359
01:56:57|2.53681
01:56:58|2.53681
01:56:59|2.53681
01:56:59|2.53681
01:57:00|2.53681
01:57:01|2.53849
01:57:03|2.53781
01:57:03|2.53781
01:57:04|2.53875
01:57:05|2.53875
01:57:06|2.53813
01:57:08|2.53851
01:57:08|2.53942
01:57:10|2.53942
01:57:11|2.53942
01:57:12|2.53899
01:57:13|2.53976
01:57:14|2.53956
01:57:15|2.53956
01:57:16|2.5396
01:57:18|2.5396
01:57:18|2.5396
01:57:20|2.5396
01:57:21|2.5396
01:57:22|2.5396
01:57:23|2.53975
01:57:24|2.53975
01:57:25|2.5398
01:57:26|2.53979
01:57:27|2.53979
01:57:28|2.53923
01:57:29|2.539
01:57:30|2.539
01:57:31|2.53899
01:57:32|2.53899
01:57:33|2.53899
01:57:34|2.53899
01:57:35|2.53848
01:57:36|2.53846
01:57:37|2.53846
01:57:38|2.53935
01:57:39|2.53935
01:57:40|2.53935
01:57:41|2.53935
01:57:42|2.53935
01:57:43|2.53935
01:57:44|2.53935
01:57:45|2.5395
01:57:47|2.5395
01:57:47|2.5395
01:57:48|2.54024
01:57:49|2.5409
01:57:50|2.5409
01:57:51|2.5409
01:57:53|2.5409
01:57:54|2.54127
01:57:54|2.54164
01:57:56|2.54259
01:57:56|2.54074
01:57:57|2.54081
01:57:59|2.54081
01:57:59|2.54081
01:58:00|2.54155
01:58:01|2.54152
01:58:03|2.54152
01:58:03|2.54152
01:58:04|2.54155
01:58:05|2.54155
01:58:07|2.54099
01:58:07|2.54099
01:58:08|2.54099
01:58:09|2.54081
01:58:10|2.53998
01:58:11|2.5404
01:58:12|2.5404
01:58:13|2.5406
01:58:14|2.54083
01:58:16|2.54085
01:58:17|2.54076
01:58:18|2.54096
01:58:19|2.54098
01:58:21|2.54098
01:58:21|2.54199
01:58:23|2.54251
01:58:23|2.54286
01:58:25|2.54286
01:58:26|2.54327
01:58:27|2.5445
01:58:28|2.54499
01:58:28|2.54497
01:58:29|2.54497
01:58:31|2.54497
01:58:31|2.54494
01:58:33|2.54459
01:58:34|2.545
01:58:35|2.545
01:58:36|2.545
01:58:36|2.545
01:58:38|2.545
01:58:39|2.545
01:58:40|2.5442
01:58:41|2.54405
01:58:41|2.54374
01:58:43|2.54374
01:58:44|2.54281
01:58:45|2.54239
01:58:46|2.54269
01:58:46|2.54139
01:58:47|2.54126
01:58:48|2.54126
01:58:49|2.54074
01:58:50|2.54074
01:58:52|2.54137
01:58:53|2.54071
01:58:54|2.54194
01:58:55|2.5424
01:58:56|2.5424
01:58:57|2.5428
01:58:58|2.54317
01:58:59|2.54375
01:58:59|2.54375
01:59:01|2.54357
01:59:02|2.54357
01:59:03|2.54336
01:59:04|2.54336
01:59:05|2.54265
01:59:06|2.54291
01:59:07|2.54352
01:59:08|2.54315
01:59:09|2.54315
01:59:10|2.54274
01:59:11|2.54301
01:59:12|2.54301
01:59:13|2.54301
01:59:14|2.54301
01:59:15|2.54301
01:59:16|2.54259
01:59:17|2.54259
01:59:19|2.54248
01:59:20|2.5422
01:59:20|2.54123
01:59:22|2.54067
01:59:23|2.54067
01:59:24|2.54067
01:59:25|2.54068
01:59:26|2.5413
01:59:27|2.54076
01:59:28|2.5413
01:59:29|2.5413
01:59:30|2.54131
01:59:31|2.54162
01:59:32|2.54194
01:59:33|2.54201
01:59:34|2.54201
01:59:35|2.54232
01:59:36|2.54232
01:59:37|2.54232
01:59:38|2.54232
01:59:39|2.54232
01:59:41|2.54232
01:59:41|2.54232
01:59:42|2.54232
01:59:44|2.54232
01:59:45|2.54361
01:59:46|2.54231
01:59:47|2.54109
01:59:48|2.54168
01:59:48|2.54165
01:59:49|2.54165
01:59:51|2.5416
01:59:51|2.54152
01:59:52|2.54152
01:59:53|2.54152
01:59:54|2.54135
01:59:55|2.54135
01:59:57|2.54219
01:59:57|2.54222
01:59:59|2.54193
01:59:59|2.54193
02:00:01|2.54193
02:00:01|2.54193
02:00:02|2.54193
02:00:03|2.54193
02:00:04|2.54193
02:00:05|2.54193
02:00:06|2.54127
02:00:07|2.54
02:00:09|2.54
02:00:10|2.54017
02:00:10|2.54017
02:00:11|2.54182
02:00:12|2.54345
02:00:14|2.54448
02:00:14|2.54448
02:00:15|2.54424
02:00:18|2.54424
02:00:19|2.54424
02:00:21|2.54349
02:00:21|2.54363
02:00:22|2.54363
02:00:23|2.54363
02:00:24|2.54363
02:00:25|2.54383
02:00:27|2.54383
02:00:28|2.54322
02:00:29|2.544
02:00:30|2.5447
02:00:31|2.5447
02:00:32|2.5447
02:00:33|2.54393
02:00:34|2.54385
02:00:35|2.54385
02:00:36|2.54399
02:00:37|2.54399
02:00:37|2.54375
02:00:40|2.54272
02:00:41|2.54263
02:00:41|2.5421
02:00:42|2.5421
02:00:43|2.54024
02:00:45|2.54138
02:00:46|2.54219
02:00:47|2.54219
02:00:47|2.54225
02:00:49|2.5411
02:00:49|2.54123
02:00:51|2.54123
02:00:51|2.54123
02:00:53|2.54123
02:00:54|2.54123
02:00:55|2.54045
02:00:56|2.54045
02:00:56|2.54
02:00:57|2.54
02:00:59|2.539
02:01:00|2.539
02:01:01|2.539
02:01:02|2.53824
02:01:02|2.5376
02:01:03|2.53752
02:01:05|2.53945
02:01:06|2.53828
02:01:06|2.53828
02:01:08|2.53899
02:01:09|2.53899
02:01:10|2.53922
02:01:11|2.53982
02:01:12|2.53982
02:01:13|2.53982
02:01:14|2.54063
02:01:15|2.54067
02:01:15|2.54067
02:01:17|2.54067
02:01:17|2.54121
02:01:19|2.54121
02:01:21|2.54122
02:01:21|2.54122
02:01:23|2.54178
02:01:24|2.54178
02:01:25|2.54173
02:01:26|2.54316
02:01:27|2.54306
02:01:28|2.54395
02:01:29|2.54367
02:01:30|2.5436
02:01:31|2.54367
02:01:32|2.54367
02:01:33|2.54367
02:01:34|2.54491
02:01:35|2.54491
02:01:36|2.54438
02:01:37|2.54468
02:01:38|2.54468
02:01:39|2.5449
02:01:40|2.5449
02:01:41|2.5449
02:01:42|2.54334
02:01:43|2.54367
02:01:44|2.54279
02:01:45|2.5428
02:01:46|2.5428
02:01:47|2.5428
02:01:48|2.5424
02:01:49|2.5424
02:01:50|2.54301
02:01:51|2.5434
02:01:52|2.54323
02:01:53|2.54323
02:01:54|2.54323
02:01:55|2.54323
02:01:57|2.54323
02:01:58|2.54323
02:01:58|2.54323
02:02:00|2.54323
02:02:01|2.5426
02:02:02|2.54419
02:02:02|2.54419
02:02:04|2.54419
02:02:05|2.54476
02:02:06|2.54476
02:02:06|2.54476
02:02:08|2.54476
02:02:09|2.54451
02:02:10|2.54374
02:02:11|2.54374
02:02:11|2.54374
02:02:13|2.54374
02:02:13|2.54374
02:02:15|2.54374
02:02:15|2.54374
02:02:17|2.54324
02:02:18|2.54324
02:02:19|2.54324
02:02:19|2.54324
02:02:22|2.54408
02:02:22|2.54408
02:02:23|2.54386
02:02:25|2.54339
02:02:26|2.54319
02:02:28|2.5445
02:02:29|2.54404
02:02:30|2.54404
02:02:31|2.54496
02:02:31|2.54496
02:02:33|2.5438
02:02:34|2.544
02:02:35|2.544
02:02:36|2.54338
02:02:37|2.54338
02:02:37|2.54319
02:02:39|2.54302
02:02:40|2.54373
02:02:41|2.54373
02:02:41|2.54373
02:02:43|2.5441
02:02:43|2.5441
02:02:45|2.5441
02:02:46|2.5441
02:02:47|2.5441
02:02:48|2.5441
02:02:49|2.54429
02:02:50|2.54429
02:02:51|2.54428
02:02:52|2.54414
02:02:53|2.54414
02:02:54|2.54414
02:02:55|2.54414
02:02:56|2.54396
02:02:57|2.54396
02:02:58|2.54396
02:03:00|2.54396
02:03:00|2.54318
02:03:02|2.54261
02:03:03|2.54261
02:03:04|2.54261
02:03:04|2.54282
02:03:06|2.54328
02:03:07|2.54328
02:03:08|2.54328
02:03:09|2.54328
02:03:09|2.5426
02:03:10|2.54139
02:03:11|2.54079
02:03:12|2.54064
02:03:14|2.54063
02:03:15|2.54063
02:03:15|2.54064
02:03:17|2.54064
02:03:17|2.54064
02:03:19|2.54021
02:03:20|2.54021
02:03:21|2.54021
02:03:23|2.54021
02:03:24|2.54077
02:03:24|2.54077
02:03:25|2.54148
02:03:28|2.54063
02:03:28|2.54165
02:03:30|2.541
02:03:31|2.541
02:03:32|2.541
02:03:33|2.541
02:03:34|2.541
02:03:35|2.541
02:03:36|2.541
02:03:37|2.541
02:03:38|2.54068
02:03:39|2.54068
02:03:40|2.54041
02:03:41|2.54041
02:03:42|2.54
02:03:43|2.5398
02:03:44|2.5398
02:03:45|2.5398
02:03:46|2.53951
02:03:47|2.53928
02:03:48|2.53896
02:03:49|2.53896
02:03:50|2.53896
02:03:51|2.53896
02:03:52|2.53896
02:03:53|2.53823
02:03:55|2.53749
02:03:56|2.53724
02:03:56|2.53738
02:03:58|2.53738
02:03:58|2.53738
02:03:59|2.53738
02:04:00|2.53823
02:04:01|2.53856
02:04:02|2.53819
02:04:04|2.53819
02:04:05|2.53819
02:04:06|2.53819
02:04:07|2.53819
02:04:08|2.53712
02:04:08|2.53812
02:04:10|2.5368
02:04:10|2.5368
02:04:11|2.5368
02:04:12|2.53566
02:04:13|2.535
02:04:14|2.53353
02:04:15|2.5334
02:04:17|2.5334
02:04:18|2.53328
02:04:18|2.53328
02:04:19|2.53328
02:04:20|2.53328
02:04:22|2.53328
02:04:24|2.53328
02:04:25|2.53476
02:04:25|2.53399
02:04:26|2.53399
02:04:27|2.53397
02:04:28|2.53397
02:04:30|2.53397
02:04:30|2.53397
02:04:31|2.5352
02:04:33|2.53711
02:04:34|2.53539
02:04:35|2.53539
02:04:36|2.53539
02:04:37|2.53481
02:04:37|2.53481
02:04:39|2.53481
02:04:41|2.53481
02:04:41|2.53416
02:04:42|2.53577
02:04:43|2.5347
02:04:45|2.5347
02:04:45|2.5347
02:04:46|2.534
02:04:48|2.53481
02:04:48|2.53455
02:04:50|2.534
02:04:51|2.53417
02:04:51|2.53417
02:04:52|2.53417
02:04:53|2.53496
02:04:54|2.53288
02:04:55|2.53275
02:04:56|2.53256
02:04:57|2.53257
02:04:58|2.53308
02:05:00|2.53234
02:05:01|2.53234
02:05:02|2.53245
02:05:03|2.53241
02:05:03|2.53241
02:05:05|2.5321
02:05:06|2.53277
02:05:07|2.53319
02:05:08|2.53319
02:05:08|2.5347
02:05:10|2.5347
02:05:10|2.5347
02:05:12|2.53309
02:05:13|2.53299
02:05:14|2.53299
02:05:14|2.53306
02:05:17|2.53261
02:05:18|2.5334
02:05:18|2.5334
02:05:19|2.5334
02:05:20|2.5334
02:05:22|2.5334
02:05:22|2.53438
02:05:23|2.53438
02:05:24|2.53438
02:05:25|2.53385
02:05:27|2.53535
02:05:27|2.53551
02:05:29|2.53551
02:05:30|2.53551
02:05:31|2.53551
02:05:32|2.53551
02:05:34|2.53775
02:05:34|2.53714
02:05:35|2.5365
02:05:36|2.5365
02:05:38|2.5365
02:05:39|2.53657
02:05:40|2.53653
02:05:40|2.53658
02:05:42|2.537
02:05:43|2.537
02:05:43|2.53648
02:05:45|2.53775
02:05:45|2.53775
02:05:46|2.53775
02:05:47|2.5383
02:05:48|2.5376
02:05:49|2.5376
02:05:51|2.5382
02:05:51|2.5382
02:05:53|2.53768
02:05:54|2.53768
02:05:55|2.53737
02:05:56|2.53737
02:05:57|2.53681
02:05:59|2.53553
02:05:59|2.53553
02:06:00|2.53554
02:06:02|2.53554
02:06:02|2.53554
02:06:03|2.53554
02:06:04|2.53554
02:06:05|2.53549
02:06:06|2.53549
02:06:07|2.53549
02:06:08|2.5362
02:06:09|2.53676
02:06:10|2.53676
02:06:12|2.53676
02:06:12|2.53676
02:06:13|2.53774
02:06:14|2.53782
02:06:15|2.53742
02:06:16|2.53748
02:06:17|2.5383
02:06:18|2.53897
02:06:19|2.53897
02:06:20|2.53849
02:06:21|2.53802
02:06:22|2.53802
02:06:23|2.538
02:06:25|2.538
02:06:27|2.538
02:06:28|2.538
02:06:29|2.538
02:06:29|2.53943
02:06:30|2.53943
02:06:32|2.53943
02:06:33|2.53943
02:06:34|2.53947
02:06:35|2.53947
02:06:35|2.53947
02:06:37|2.53946
02:06:38|2.5396
02:06:39|2.54025
02:06:40|2.53952
02:06:41|2.53997
02:06:42|2.54036
02:06:43|2.5404
02:06:44|2.5404
02:06:45|2.5404
02:06:46|2.5404
02:06:47|2.5404
02:06:48|2.53995
02:06:49|2.54016
02:06:49|2.53943
02:06:50|2.53943
02:06:52|2.54
02:06:53|2.54
02:06:54|2.54028
02:06:55|2.54086
02:06:56|2.54086
02:06:57|2.54047
02:06:58|2.54047
02:06:59|2.54047
02:07:00|2.54209
02:07:00|2.54209
02:07:02|2.54209
02:07:02|2.54209
02:07:04|2.54077
02:07:05|2.54077
02:07:06|2.54077
02:07:07|2.54077
02:07:07|2.54077
02:07:09|2.5408
02:07:10|2.5412
02:07:11|2.5412
02:07:11|2.54028
02:07:13|2.54046
02:07:13|2.54046
02:07:14|2.54046
02:07:16|2.53948
02:07:17|2.5396
02:07:18|2.53994
02:07:18|2.53991
02:07:20|2.53991
02:07:20|2.53991
02:07:22|2.5398
02:07:22|2.54041
02:07:24|2.5409
02:07:24|2.5409
02:07:27|2.5404
02:07:28|2.54067
02:07:29|2.54067
02:07:30|2.54067
02:07:31|2.54067
02:07:32|2.54083
02:07:32|2.54083
02:07:33|2.54083
02:07:35|2.54083
02:07:36|2.54069
02:07:36|2.54069
02:07:38|2.54069
02:07:39|2.54082
02:07:40|2.54082
02:07:41|2.54082
02:07:41|2.54082
02:07:42|2.54216
02:07:43|2.5418
02:07:45|2.5418
02:07:45|2.5418
02:07:47|2.54221
02:07:48|2.54221
02:07:48|2.54221
02:07:50|2.5418
02:07:51|2.54201
02:07:52|2.54201
02:07:53|2.54247
02:07:54|2.54219
02:07:55|2.54246
02:07:56|2.54246
02:07:57|2.54281
02:07:58|2.5428
02:07:59|2.54214
02:08:00|2.54214
02:08:01|2.54214
02:08:02|2.54287
02:08:03|2.54279
02:08:04|2.54279
02:08:05|2.54279
02:08:06|2.54104
02:08:08|2.54104
02:08:08|2.54104
02:08:10|2.54104
02:08:11|2.54104
02:08:11|2.54119
02:08:13|2.54074
02:08:13|2.53991
02:08:15|2.53894
02:08:15|2.53854
02:08:16|2.53934
02:08:17|2.54059
02:08:18|2.54097
02:08:19|2.54097
02:08:20|2.54097
02:08:21|2.54088
02:08:22|2.54088
02:08:23|2.54081
02:08:25|2.54071
02:08:25|2.54055
02:08:27|2.54055
02:08:28|2.54055
02:08:29|2.54115
02:08:30|2.54117
02:08:31|2.54084
02:08:32|2.54099
02:08:32|2.54099
02:08:34|2.54099
02:08:35|2.54054
02:08:36|2.54054
02:08:38|2.54066
02:08:39|2.54066
02:08:39|2.5415
02:08:40|2.5415
02:08:42|2.5415
02:08:43|2.5415
02:08:43|2.5415
02:08:45|2.54136
02:08:45|2.54214
02:08:47|2.54186
02:08:47|2.54186
02:08:49|2.54177
02:08:49|2.54157
02:08:50|2.54157
02:08:52|2.54253
02:08:52|2.54149
02:08:53|2.54156
02:08:54|2.54156
02:08:55|2.5418
02:08:57|2.54166
02:08:58|2.54137
02:08:58|2.54137
02:08:59|2.54137
02:09:00|2.54137
02:09:02|2.54137
02:09:02|2.54137
02:09:04|2.54137
02:09:04|2.54044
02:09:05|2.54044
02:09:07|2.54001
02:09:07|2.53998
02:09:09|2.53998
02:09:09|2.54008
02:09:10|2.53981
02:09:11|2.53999
02:09:13|2.53994
02:09:14|2.53998
02:09:15|2.54001
02:09:15|2.54116
02:09:16|2.54116
02:09:18|2.53967
02:09:19|2.53967
02:09:20|2.53967
02:09:20|2.53967
02:09:21|2.54041
02:09:22|2.54041
02:09:24|2.53898
02:09:25|2.5385
02:09:25|2.5395
02:09:26|2.5395
02:09:29|2.53877
02:09:29|2.53822
02:09:31|2.53822
02:09:32|2.53821
02:09:33|2.53813
02:09:34|2.53751
02:09:35|2.53773
02:09:36|2.53725
02:09:37|2.53781
02:09:38|2.53811
02:09:39|2.53783
02:09:40|2.53783
02:09:41|2.53783
02:09:42|2.53791
02:09:43|2.53791
02:09:44|2.53889
02:09:46|2.53889
02:09:47|2.53936
02:09:48|2.53936
02:09:49|2.53936
02:09:50|2.53936
02:09:51|2.53936
02:09:51|2.53936
02:09:52|2.53936
02:09:54|2.53884
02:09:54|2.53884
02:09:55|2.539
02:09:56|2.539
02:09:57|2.539
02:09:59|2.539
02:10:00|2.5388
02:10:00|2.53912
02:10:01|2.5392
02:10:03|2.53891
02:10:03|2.53891
02:10:05|2.53977
02:10:06|2.53966
02:10:06|2.53958
02:10:07|2.53934
02:10:08|2.53934
02:10:10|2.53841
02:10:10|2.53773
02:10:11|2.53727
02:10:12|2.537
02:10:13|2.53626
02:10:15|2.53552
02:10:16|2.53549
02:10:17|2.53454
02:10:17|2.53539
02:10:19|2.53539
02:10:20|2.53539
02:10:21|2.53468
02:10:22|2.53468
02:10:23|2.53468
02:10:24|2.53369
02:10:25|2.5355
02:10:26|2.53573
02:10:27|2.53573
02:10:28|2.53561
02:10:29|2.5356
02:10:31|2.53551
02:10:33|2.53551
02:10:33|2.53551
02:10:34|2.53551
02:10:36|2.53575
02:10:37|2.53575
02:10:38|2.53639
02:10:39|2.53639
02:10:40|2.53639
02:10:40|2.53639
02:10:42|2.53639
02:10:42|2.53639
02:10:44|2.53644
02:10:45|2.53675
02:10:46|2.53675
02:10:47|2.53675
02:10:48|2.53675
02:10:49|2.53675
02:10:50|2.53675
02:10:51|2.53867
02:10:52|2.53867
02:10:53|2.53867
02:10:54|2.53917
02:10:55|2.53917
02:10:56|2.53917
02:10:57|2.53917
02:10:58|2.53917
02:10:59|2.53917
02:11:00|2.53917
02:11:01|2.53865
02:11:02|2.53875
02:11:03|2.53875
02:11:04|2.53875
02:11:05|2.53875
02:11:06|2.53875
02:11:07|2.53865
02:11:08|2.53805
02:11:09|2.53734
02:11:10|2.53705
02:11:11|2.53705
02:11:12|2.53705
02:11:14|2.53675
02:11:14|2.53574
02:11:15|2.536
02:11:17|2.53482
02:11:18|2.53639
02:11:19|2.53623
02:11:20|2.53623
02:11:21|2.53594
02:11:22|2.53594
02:11:23|2.53507
02:11:24|2.53507
02:11:25|2.53507
02:11:26|2.53507
02:11:27|2.5346
02:11:28|2.5346
02:11:29|2.5346
02:11:30|2.5346
02:11:31|2.53594
02:11:32|2.53594
02:11:34|2.53594
02:11:34|2.53704
02:11:35|2.53704
02:11:36|2.53749
02:11:38|2.53749
02:11:39|2.53749
02:11:40|2.53749
02:11:41|2.53749
02:11:42|2.53749
02:11:43|2.53709
02:11:45|2.53682
02:11:45|2.53682
02:11:46|2.53838
02:11:48|2.538
02:11:48|2.538
02:11:49|2.538
02:11:50|2.53849
02:11:51|2.53849
02:11:52|2.53817
02:11:53|2.53788
02:11:54|2.53788
02:11:56|2.53788
02:11:56|2.53788
02:11:58|2.53788
02:11:59|2.53778
02:11:59|2.53778
02:12:01|2.53778
02:12:01|2.53778
02:12:02|2.53865
02:12:04|2.53829
02:12:05|2.53829
02:12:06|2.53901
02:12:08|2.53901
02:12:08|2.53901
02:12:09|2.5386
02:12:10|2.5386
02:12:12|2.53949
02:12:12|2.53949
02:12:14|2.53949
02:12:15|2.53884
02:12:17|2.53947
02:12:17|2.53949
02:12:19|2.53949
02:12:20|2.53949
02:12:20|2.53822
02:12:22|2.53822
02:12:23|2.53822
02:12:23|2.53822
02:12:24|2.53822
02:12:26|2.53822
02:12:26|2.53822
02:12:28|2.53822
02:12:28|2.53822
02:12:30|2.53822
02:12:31|2.53874
02:12:32|2.53874
02:12:33|2.53874
02:12:34|2.53874
02:12:36|2.53915
02:12:36|2.53915
02:12:37|2.53948
02:12:39|2.53948
02:12:40|2.54091
02:12:40|2.54085
02:12:42|2.54085
02:12:43|2.54085
02:12:43|2.54085
02:12:45|2.53993
02:12:46|2.54
02:12:47|2.54
02:12:48|2.53986
02:12:49|2.54064
02:12:50|2.54064
02:12:51|2.54064
02:12:52|2.54064
02:12:53|2.54064
02:12:54|2.54064
02:12:55|2.54064
02:12:55|2.54077
02:12:57|2.54077
02:12:57|2.5408
02:12:59|2.5408
02:13:00|2.54142
02:13:01|2.54142
02:13:02|2.54142
02:13:03|2.54142
02:13:05|2.54191
02:13:06|2.54191
02:13:07|2.5406
02:13:08|2.54091
02:13:08|2.54091
02:13:10|2.54091
02:13:11|2.54091
02:13:11|2.54091
02:13:13|2.54091
02:13:13|2.54091
02:13:14|2.54091
02:13:16|2.54091
02:13:17|2.54091
02:13:18|2.54023
02:13:19|2.54023
02:13:20|2.54014
02:13:20|2.54014
02:13:22|2.54078
02:13:23|2.54078
02:13:24|2.54078
02:13:25|2.54078
02:13:27|2.53987
02:13:28|2.53923
02:13:29|2.53923
02:13:29|2.53923
02:13:30|2.53923
02:13:32|2.53895
02:13:33|2.53847
02:13:35|2.53847
02:13:35|2.53847
02:13:36|2.53847
02:13:38|2.53967
02:13:39|2.53967
02:13:40|2.53967
02:13:41|2.53967
02:13:42|2.53967
02:13:43|2.53967
02:13:44|2.53967
02:13:45|2.54171
02:13:46|2.5422
02:13:48|2.5422
02:13:48|2.54189
02:13:49|2.54189
02:13:50|2.54233
02:13:51|2.54209
02:13:52|2.54209
02:13:53|2.54209
02:13:54|2.54189
02:13:55|2.54248
02:13:57|2.54165
02:13:58|2.54165
02:13:59|2.54165
02:14:00|2.54214
02:14:01|2.54214
02:14:02|2.54214
02:14:04|2.54208
02:14:05|2.54157
02:14:06|2.54157
02:14:06|2.54157
02:14:08|2.54166
02:14:08|2.54105
02:14:10|2.542
02:14:11|2.54182
02:14:12|2.54182
02:14:12|2.542
02:14:14|2.542
02:14:14|2.542
02:14:15|2.54139
02:14:17|2.54139
02:14:17|2.54139
02:14:18|2.54069
02:14:20|2.54069
02:14:21|2.54139
02:14:21|2.54139
02:14:23|2.53996
02:14:23|2.53996
02:14:25|2.54039
02:14:26|2.53965
02:14:27|2.53965
02:14:27|2.53965
02:14:28|2.53959
02:14:30|2.53939
02:14:30|2.53939
02:14:31|2.53939
02:14:32|2.53889
02:14:34|2.53889
02:14:35|2.53889
02:14:36|2.53889
02:14:36|2.53889
02:14:37|2.53889
02:14:39|2.53889
02:14:39|2.539
02:14:42|2.54091
02:14:43|2.5409
02:14:43|2.5409
02:14:44|2.5409
02:14:45|2.5409
02:14:47|2.53948
02:14:48|2.53948
02:14:49|2.53948
02:14:50|2.53948
02:14:51|2.53948
02:14:51|2.53916
02:14:53|2.53916
02:14:54|2.53916
02:14:54|2.53916
02:14:55|2.53916
02:14:57|2.53916
02:14:58|2.53916
02:14:59|2.53916
02:15:00|2.53916
02:15:01|2.53916
02:15:02|2.53916
02:15:03|2.53928
02:15:04|2.54016
02:15:05|2.54017
02:15:06|2.54017
02:15:07|2.53891
02:15:08|2.54041
02:15:09|2.54041
02:15:10|2.54064
02:15:11|2.54416
02:15:12|2.54416
02:15:13|2.54322
02:15:14|2.543
02:15:15|2.54327
02:15:16|2.54366
02:15:17|2.5436
02:15:18|2.54359
02:15:19|2.54416
02:15:20|2.54416
02:15:21|2.54416
02:15:22|2.54416
02:15:23|2.54416
02:15:24|2.54416
02:15:25|2.54325
02:15:26|2.54325
02:15:27|2.54325
02:15:28|2.54371
02:15:29|2.54371
02:15:30|2.54371
02:15:31|2.54417
02:15:32|2.54417
02:15:33|2.54417
02:15:34|2.54577
02:15:36|2.5448
02:15:36|2.548
02:15:37|2.54798
02:15:39|2.54719
02:15:39|2.54839
02:15:41|2.54859
02:15:42|2.54813
02:15:43|2.54814
02:15:44|2.54814
02:15:45|2.54814
02:15:46|2.54794
02:15:47|2.54748
02:15:48|2.54461
02:15:49|2.54566
02:15:50|2.54571
02:15:52|2.54576
02:15:52|2.54576
02:15:53|2.54541
02:15:54|2.54491
02:15:55|2.54567
02:15:56|2.54567
02:15:59|2.54572
02:15:59|2.54691
02:16:00|2.54691
02:16:01|2.5457
02:16:02|2.5457
02:16:04|2.54796
02:16:04|2.54796
02:16:05|2.54752
02:16:06|2.54752
02:16:07|2.54752
02:16:08|2.54752
02:16:10|2.54752
02:16:10|2.54839
02:16:11|2.54866
02:16:13|2.54823
02:16:13|2.54877
02:16:14|2.5478
02:16:15|2.5478
02:16:16|2.5478
02:16:17|2.54567
02:16:19|2.54567
02:16:20|2.54664
02:16:21|2.54656
02:16:21|2.54583
02:16:22|2.545
02:16:24|2.54517
02:16:24|2.54536
02:16:26|2.54536
02:16:26|2.54705
02:16:27|2.54668
02:16:28|2.54668
02:16:29|2.54668
02:16:30|2.54668
02:16:32|2.54613
02:16:32|2.54613
02:16:33|2.54613
02:16:35|2.54642
02:16:37|2.5465
02:16:37|2.54646
02:16:38|2.54679
02:16:40|2.54679
02:16:41|2.54679
02:16:42|2.54679
02:16:43|2.54679
02:16:44|2.54679
02:16:46|2.54664
02:16:47|2.54673
02:16:48|2.54673
02:16:49|2.54673
02:16:49|2.54673
02:16:51|2.54672
02:16:52|2.54672
02:16:53|2.54672
02:16:53|2.54521
02:16:54|2.54521
02:16:56|2.54561
02:16:57|2.54561
02:16:59|2.54557
02:17:00|2.54557
02:17:01|2.54557
02:17:01|2.54552
02:17:02|2.54766
02:17:04|2.54766
02:17:04|2.548
02:17:05|2.54823
02:17:07|2.54735
02:17:08|2.54735
02:17:08|2.54735
02:17:10|2.54689
02:17:11|2.54689
02:17:11|2.54689
02:17:12|2.54679
02:17:14|2.54679
02:17:15|2.54676
02:17:15|2.54676
02:17:17|2.5469
02:17:18|2.5469
02:17:18|2.5469
02:17:20|2.5474
02:17:21|2.5468
02:17:22|2.54717
02:17:22|2.54717
02:17:23|2.54717
02:17:24|2.54717
02:17:26|2.54717
02:17:27|2.54717
02:17:28|2.54717
02:17:29|2.54704
02:17:30|2.54766
02:17:31|2.54766
02:17:32|2.54766
02:17:33|2.54766
02:17:34|2.54766
02:17:35|2.54661
02:17:37|2.54661
02:17:38|2.54711
02:17:39|2.54711
02:17:41|2.54779
02:17:42|2.5478
02:17:43|2.5478
02:17:44|2.5478
02:17:45|2.5478
02:17:46|2.54754
02:17:47|2.54754
02:17:48|2.54741
02:17:49|2.5468
02:17:50|2.54685
02:17:50|2.54685
02:17:52|2.54685
02:17:53|2.54676
02:17:54|2.54558
02:17:55|2.54558
02:17:56|2.54592
02:17:57|2.54592
02:17:57|2.54592
02:17:59|2.5458
02:18:00|2.5458
02:18:01|2.5458
02:18:01|2.5458
02:18:02|2.54606
02:18:04|2.54606
02:18:05|2.54555
02:18:06|2.54555
02:18:07|2.54453
02:18:08|2.54414
02:18:09|2.54389
02:18:10|2.54389
02:18:11|2.54389
02:18:12|2.54389
02:18:13|2.54389
02:18:14|2.54389
02:18:15|2.54389
02:18:16|2.5441
02:18:17|2.5441
02:18:18|2.5441
02:18:19|2.5441
02:18:20|2.5441
02:18:21|2.54318
02:18:22|2.543
02:18:23|2.54267
02:18:24|2.54154
02:18:25|2.54099
02:18:26|2.54099
02:18:27|2.54158
02:18:28|2.54158
02:18:29|2.54039
02:18:30|2.54039
02:18:31|2.54015
02:18:32|2.54015
02:18:33|2.54015
02:18:34|2.54015
02:18:35|2.53901
02:18:36|2.54
02:18:38|2.54
02:18:38|2.54001
02:18:40|2.53953
02:18:41|2.53979
02:18:42|2.53962
02:18:44|2.53915
02:18:45|2.53991
02:18:47|2.53829
02:18:48|2.53829
02:18:49|2.53681
02:18:49|2.53681
02:18:50|2.53736
02:18:52|2.53736
02:18:53|2.53703
02:18:54|2.53587
02:18:55|2.53587
02:18:56|2.53587
02:18:58|2.53587
02:18:58|2.53656
02:18:59|2.53659
02:19:00|2.53717
02:19:01|2.53719
02:19:02|2.53719
02:19:04|2.53719
02:19:04|2.53719
02:19:05|2.53683
02:19:06|2.53683
02:19:08|2.53683
02:19:08|2.53683
02:19:10|2.5344
02:19:11|2.53322
02:19:12|2.5326
02:19:12|2.5326
02:19:13|2.53214
02:19:14|2.53233
02:19:16|2.53292
02:19:16|2.53432
02:19:17|2.53402
02:19:18|2.53411
02:19:19|2.53417
02:19:20|2.53423
02:19:22|2.53423
02:19:23|2.53423
02:19:23|2.53343
02:19:25|2.53343
02:19:26|2.53343
02:19:26|2.53343
02:19:27|2.53285
02:19:28|2.53344
02:19:29|2.53405
02:19:30|2.53543
02:19:32|2.53543
02:19:32|2.53664
02:19:33|2.53664
02:19:34|2.53664
02:19:35|2.53613
02:19:37|2.53519
02:19:39|2.53489
02:19:41|2.53495
02:19:42|2.53495
02:19:43|2.53428
02:19:43|2.53428
02:19:45|2.53502
02:19:46|2.53502
02:19:47|2.53502
02:19:48|2.53499
02:19:48|2.53299
02:19:50|2.53279
02:19:51|2.53279
02:19:52|2.532
02:19:52|2.5309
02:19:54|2.53035
02:19:55|2.53049
02:19:56|2.53063
02:19:57|2.52994
02:19:58|2.52994
02:19:59|2.52943
02:19:59|2.52938
02:20:01|2.52881
02:20:01|2.52943
02:20:03|2.52943
02:20:04|2.52883
02:20:04|2.52853
02:20:05|2.52767
02:20:07|2.52765
02:20:08|2.52501
02:20:09|2.52514
02:20:10|2.52426
02:20:11|2.52459
02:20:12|2.52489
02:20:13|2.52439
02:20:14|2.52666
02:20:15|2.52647
02:20:16|2.52741
02:20:17|2.52741
02:20:18|2.52722
02:20:19|2.52722
02:20:20|2.52808
02:20:21|2.5288
02:20:22|2.52841
02:20:23|2.52868
02:20:24|2.52839
02:20:25|2.52746
02:20:26|2.52746
02:20:27|2.52746
02:20:28|2.5296
02:20:29|2.52809
02:20:30|2.52809
02:20:31|2.52813
02:20:32|2.52881
02:20:33|2.52881
02:20:34|2.52889
02:20:35|2.52847
02:20:36|2.52883
02:20:37|2.52883
02:20:38|2.52854
02:20:39|2.52838
02:20:40|2.52789
02:20:41|2.52799
02:20:43|2.52613
02:20:45|2.52621
02:20:45|2.52609
02:20:47|2.52609
02:20:47|2.52745
02:20:48|2.52745
02:20:50|2.52799
02:20:51|2.52801
02:20:52|2.52834
02:20:52|2.52865
02:20:53|2.5289
02:20:55|2.52889
02:20:56|2.52921
02:20:56|2.53
02:20:58|2.53
02:20:59|2.53
02:20:59|2.52989
02:21:01|2.52979
02:21:02|2.5296
02:21:03|2.5296
02:21:03|2.52941
02:21:04|2.5294
02:21:05|2.52815
02:21:06|2.52815
02:21:07|2.52815
02:21:09|2.52765
02:21:10|2.52716
02:21:11|2.52716
02:21:12|2.52716
02:21:12|2.52716
02:21:14|2.52572
02:21:14|2.5254
02:21:15|2.5254
02:21:16|2.525
02:21:17|2.525
02:21:19|2.525
02:21:19|2.525
02:21:20|2.525
02:21:21|2.52425
02:21:22|2.52424
02:21:23|2.52424
02:21:25|2.52381
02:21:26|2.52281
02:21:27|2.52383
02:21:27|2.52383
02:21:29|2.5231
02:21:29|2.5231
02:21:30|2.52369
02:21:32|2.5234
02:21:32|2.5234
02:21:33|2.5234
02:21:34|2.5234
02:21:36|2.52391
02:21:36|2.52513
02:21:38|2.52513
02:21:38|2.52513
02:21:40|2.52513
02:21:42|2.52513
02:21:43|2.52566
02:21:44|2.52569
02:21:45|2.52639
02:21:46|2.52631
02:21:47|2.52589
02:21:48|2.52515
02:21:50|2.52515
02:21:51|2.52434
02:21:53|2.52414
02:21:53|2.52364
02:21:55|2.52364
02:21:55|2.52459
02:21:57|2.52459
02:21:58|2.52459
02:21:59|2.52459
02:22:00|2.52459
02:22:01|2.52459
02:22:02|2.52459
02:22:03|2.52578
02:22:05|2.52565
02:22:06|2.52525
02:22:07|2.52525
02:22:08|2.52586
02:22:09|2.52586
02:22:10|2.52599
02:22:11|2.52599
02:22:11|2.52599
02:22:13|2.52599
02:22:14|2.52599
02:22:15|2.52599
02:22:16|2.52599
02:22:17|2.52599
02:22:17|2.52599
02:22:19|2.5254
02:22:20|2.52607
02:22:21|2.52607
02:22:22|2.52626
02:22:23|2.52626
02:22:24|2.52613
02:22:25|2.52613
02:22:26|2.52642
02:22:27|2.52642
02:22:28|2.52687
02:22:29|2.52687
02:22:30|2.52664
02:22:31|2.52664
02:22:32|2.52664
02:22:33|2.52664
02:22:34|2.52676
02:22:35|2.52676
02:22:36|2.52675
02:22:37|2.52673
02:22:38|2.5268
02:22:39|2.52724
02:22:40|2.52742
02:22:42|2.52669
02:22:42|2.5272
02:22:43|2.5272
02:22:45|2.5272
02:22:45|2.52796
02:22:47|2.52796
02:22:48|2.52965
02:22:48|2.53059
02:22:50|2.5302
02:22:51|2.53071
02:22:51|2.53021
02:22:53|2.53021
02:22:54|2.53039
02:22:55|2.53039
02:22:55|2.53039
02:22:57|2.53039
02:22:59|2.5307
02:22:59|2.5307
02:23:00|2.53107
02:23:02|2.53039
02:23:02|2.53039
02:23:03|2.52864
02:23:04|2.52915
02:23:06|2.52915
02:23:06|2.52915
02:23:07|2.52886
02:23:08|2.52886
02:23:09|2.52886
02:23:10|2.52837
02:23:11|2.52837
02:23:12|2.52845
02:23:13|2.52845
02:23:15|2.52845
02:23:16|2.52845
02:23:16|2.52837
02:23:17|2.528
02:23:19|2.52786
02:23:20|2.52799
02:23:21|2.52799
02:23:22|2.52799
02:23:22|2.52854
02:23:23|2.52854
02:23:25|2.52886
02:23:26|2.52886
02:23:26|2.52886
02:23:28|2.53
02:23:28|2.53
02:23:30|2.53
02:23:31|2.53105
02:23:31|2.53081
02:23:32|2.53105
02:23:33|2.53105
02:23:35|2.53098
02:23:36|2.53098
02:23:36|2.53098
02:23:38|2.53098
02:23:39|2.53098
02:23:40|2.5306
02:23:41|2.53042
02:23:42|2.53042
02:23:43|2.53042
02:23:44|2.53042
02:23:46|2.53042
02:23:47|2.53042
02:23:48|2.53042
02:23:49|2.53042
02:23:49|2.53042
02:23:51|2.53042
02:23:52|2.53042
02:23:52|2.53042
02:23:53|2.53042
02:23:55|2.53042
02:23:55|2.53042
02:23:56|2.52939
02:23:57|2.52939
02:23:59|2.52939
02:23:59|2.52939
02:24:00|2.52939
02:24:01|2.52939
02:24:02|2.52947
02:24:04|2.529
02:24:05|2.529
02:24:06|2.529
02:24:07|2.529
02:24:08|2.52819
02:24:09|2.52828
02:24:10|2.52828
02:24:11|2.52816
02:24:12|2.52816
02:24:13|2.52816
02:24:14|2.52816
02:24:15|2.52866
02:24:16|2.52943
02:24:17|2.53
02:24:18|2.53044
02:24:19|2.53044
02:24:20|2.53044
02:24:21|2.53044
02:24:22|2.53044
02:24:23|2.5306
02:24:24|2.5306
02:24:25|2.5306
02:24:26|2.53024
02:24:27|2.53024
02:24:28|2.53024
02:24:29|2.5311
02:24:30|2.5311
02:24:31|2.5311
02:24:32|2.53066
02:24:33|2.53066
02:24:34|2.53066
02:24:35|2.53091
02:24:36|2.53091
02:24:37|2.53091
02:24:38|2.53091
02:24:39|2.5316
02:24:40|2.53082
02:24:41|2.53082
02:24:42|2.52971
02:24:44|2.52971
02:24:45|2.53067
02:24:47|2.53067
02:24:47|2.53067
02:24:49|2.53136
02:24:50|2.53081
02:24:51|2.53012
02:24:52|2.53012
02:24:53|2.53012
02:24:54|2.53012
02:24:55|2.53012
02:24:56|2.53032
02:24:56|2.53038
02:24:58|2.53038
02:24:59|2.53038
02:25:00|2.5308
02:25:01|2.5308
02:25:02|2.5314
02:25:03|2.53005
02:25:03|2.53005
02:25:05|2.53019
02:25:06|2.53019
02:25:07|2.53
02:25:09|2.53139
02:25:09|2.53217
02:25:11|2.53316
02:25:11|2.53316
02:25:12|2.53316
02:25:13|2.53366
02:25:14|2.53412
02:25:16|2.53511
02:25:16|2.53499
02:25:17|2.535
02:25:19|2.5353
02:25:19|2.53603
02:25:21|2.53603
02:25:21|2.53603
02:25:22|2.53604
02:25:23|2.5358
02:25:24|2.5358
02:25:25|2.53439
02:25:26|2.53439
02:25:27|2.53439
02:25:29|2.53395
02:25:30|2.53394
02:25:30|2.53496
02:25:31|2.53496
02:25:32|2.53496
02:25:33|2.53496
02:25:34|2.53389
02:25:35|2.5332
02:25:36|2.53171
02:25:37|2.53171
02:25:38|2.53228
02:25:40|2.53259
02:25:40|2.53259
02:25:41|2.53283
02:25:42|2.53322
02:25:43|2.53322
02:25:44|2.53322
02:25:45|2.53408
02:25:47|2.53408
02:25:48|2.534
02:25:49|2.534
02:25:50|2.534
02:25:51|2.53383
02:25:52|2.53373
02:25:53|2.53373
02:25:54|2.53542
02:25:56|2.53542
02:25:57|2.53542
02:25:57|2.53542
02:25:58|2.53542
02:26:00|2.53542
02:26:00|2.53542
02:26:02|2.53542
02:26:03|2.535
02:26:04|2.535
02:26:05|2.535
02:26:05|2.535
02:26:07|2.535
02:26:08|2.53575
02:26:08|2.53575
02:26:10|2.53575
02:26:11|2.53575
02:26:11|2.53759
02:26:12|2.53759
02:26:14|2.53752
02:26:15|2.53752
02:26:16|2.53752
02:26:17|2.53752
02:26:18|2.53752
02:26:19|2.53752
02:26:20|2.53752
02:26:21|2.53752
02:26:22|2.53752
02:26:23|2.53752
02:26:24|2.53752
02:26:25|2.53706
02:26:26|2.53717
02:26:27|2.53792
02:26:28|2.53792
02:26:29|2.53781
02:26:30|2.53781
02:26:31|2.53781
02:26:32|2.53781
02:26:33|2.5374
02:26:34|2.5374
02:26:35|2.5374
02:26:36|2.5374
02:26:37|2.53645
02:26:38|2.53567
02:26:39|2.53567
02:26:40|2.53567
02:26:41|2.53518
02:26:42|2.53518
02:26:43|2.53518
02:26:44|2.53518
02:26:45|2.53434
02:26:46|2.53498
02:26:48|2.53543
02:26:49|2.53543
02:26:50|2.536
02:26:51|2.536
02:26:52|2.536
02:26:53|2.53521
02:26:54|2.53521
02:26:55|2.53388
02:26:56|2.53315
02:26:57|2.53315
02:26:58|2.53218
02:26:59|2.53217
02:27:00|2.5322
02:27:02|2.53344
02:27:03|2.53344
02:27:03|2.53311
02:27:04|2.53311
02:27:05|2.53311
02:27:06|2.53401
02:27:07|2.53401
02:27:08|2.53401
02:27:09|2.53401
02:27:11|2.53333
02:27:11|2.53333
02:27:13|2.53333
02:27:14|2.53333
02:27:14|2.53362
02:27:15|2.53363
02:27:16|2.53363
02:27:17|2.53401
02:27:19|2.534
02:27:19|2.53401
02:27:20|2.53401
02:27:21|2.53401
02:27:22|2.53401
02:27:23|2.53443
02:27:24|2.53443
02:27:26|2.53443
02:27:26|2.53491
02:27:28|2.53491
02:27:29|2.53491
02:27:30|2.53491
02:27:30|2.53491
02:27:31|2.5351
02:27:32|2.5351
02:27:34|2.5351
02:27:34|2.5351
02:27:35|2.53507
02:27:36|2.53545
02:27:37|2.5351
02:27:39|2.5351
02:27:39|2.53383
02:27:41|2.53364
02:27:41|2.534
02:27:42|2.534
02:27:44|2.534
02:27:44|2.534
02:27:46|2.534
02:27:46|2.534
02:27:48|2.534
02:27:49|2.534
02:27:50|2.534
02:27:52|2.53528
02:27:53|2.53539
02:27:53|2.53539
02:27:55|2.53504
02:27:55|2.53401
02:27:57|2.53425
02:27:58|2.53599
02:27:59|2.536
02:28:00|2.536
02:28:01|2.536
02:28:01|2.53667
02:28:02|2.5356
02:28:04|2.5356
02:28:05|2.53593
02:28:06|2.53627
02:28:07|2.53627
02:28:08|2.53627
02:28:09|2.53565
02:28:10|2.53565
02:28:10|2.53565
02:28:12|2.53565
02:28:13|2.5356
02:28:14|2.53487
02:28:15|2.53418
02:28:16|2.53418
02:28:16|2.53418
02:28:18|2.53418
02:28:19|2.53658
02:28:20|2.53658
02:28:21|2.53658
02:28:22|2.53658
02:28:23|2.53658
02:28:24|2.53668
02:28:25|2.5352
02:28:26|2.5346
02:28:27|2.5346
02:28:27|2.5346
02:28:29|2.5346
02:28:30|2.53538
02:28:31|2.53538
02:28:32|2.53538
02:28:33|2.53516
02:28:34|2.53516
02:28:35|2.53538
02:28:35|2.53538
02:28:37|2.5356
02:28:37|2.5356
02:28:39|2.53587
02:28:40|2.53639
02:28:40|2.53639
02:28:42|2.53639
02:28:43|2.53639
02:28:44|2.53596
02:28:45|2.53596
02:28:46|2.53635
02:28:48|2.53635
02:28:49|2.53643
02:28:50|2.53643
02:28:51|2.53648
02:28:52|2.53657
02:28:53|2.53501
02:28:54|2.53501
02:28:55|2.5352
02:28:56|2.5352
02:28:57|2.53568
02:28:58|2.53612
02:28:59|2.53542
02:29:01|2.53542
02:29:01|2.53641
02:29:02|2.53641
02:29:03|2.53641
02:29:04|2.53641
02:29:06|2.53641
02:29:07|2.53635
02:29:08|2.53635
02:29:09|2.53635
02:29:09|2.53635
02:29:11|2.53635
02:29:11|2.53635
02:29:13|2.53635
02:29:14|2.53635
02:29:15|2.53547
02:29:17|2.53547
02:29:18|2.53547
02:29:18|2.535
02:29:20|2.535
02:29:20|2.535
02:29:21|2.535
02:29:23|2.53593
02:29:23|2.53593
02:29:24|2.53593
02:29:26|2.53593
02:29:26|2.53593
02:29:27|2.53593
02:29:28|2.53699
02:29:29|2.53699
02:29:31|2.53699
02:29:31|2.53699
02:29:32|2.53699
02:29:33|2.5351
02:29:34|2.5351
02:29:35|2.5351
02:29:36|2.5351
02:29:37|2.5351
02:29:39|2.5351
02:29:39|2.53519
02:29:40|2.53519
02:29:41|2.53519
02:29:42|2.53519
02:29:44|2.53519
02:29:44|2.5352
02:29:46|2.53567
02:29:46|2.53567
02:29:47|2.53567
02:29:48|2.5367
02:29:50|2.53668
02:29:51|2.53668
02:29:52|2.53668
02:29:53|2.53668
02:29:54|2.53668
02:29:55|2.53617
02:29:56|2.53617
02:29:57|2.53617
02:29:58|2.53624
02:29:59|2.53612
02:30:00|2.53564
02:30:01|2.53564
02:30:03|2.53566
02:30:03|2.53566
02:30:04|2.53566
02:30:05|2.53587
02:30:06|2.53587
02:30:07|2.53641
02:30:08|2.53582
02:30:10|2.53582
02:30:10|2.53561
02:30:11|2.53561
02:30:12|2.53561
02:30:13|2.5352
02:30:14|2.5352
02:30:15|2.53639
02:30:16|2.53645
02:30:18|2.53645
02:30:19|2.53645
02:30:19|2.53442
02:30:21|2.53499
02:30:21|2.53499
02:30:22|2.53498
02:30:24|2.53498
02:30:25|2.53498
02:30:25|2.5352
02:30:27|2.5352
02:30:27|2.5352
02:30:28|2.5352
02:30:29|2.5352
02:30:31|2.5352
02:30:31|2.5352
02:30:32|2.53599
02:30:33|2.53599
02:30:34|2.53599
02:30:35|2.53599
02:30:36|2.53599
02:30:37|2.53551
02:30:38|2.53524
02:30:39|2.53524
02:30:41|2.53524
02:30:41|2.53524
02:30:42|2.53524
02:30:43|2.53524
02:30:44|2.53524
02:30:45|2.53524
02:30:47|2.53572
02:30:47|2.53596
02:30:49|2.53581
02:30:51|2.53581
02:30:51|2.53581
02:30:53|2.53581
02:30:54|2.53581
02:30:55|2.53581
02:30:55|2.53504
02:30:57|2.53504
02:30:58|2.53481
02:30:59|2.53481
02:31:00|2.53481
02:31:01|2.53481
02:31:02|2.53586
02:31:03|2.53586
02:31:04|2.53586
02:31:05|2.53586
02:31:06|2.53639
02:31:07|2.53637
02:31:08|2.53637
02:31:09|2.53637
02:31:10|2.53637
02:31:11|2.53637
02:31:12|2.53637
02:31:13|2.53637
02:31:14|2.53669
02:31:15|2.53669
02:31:16|2.53637
02:31:17|2.53637
02:31:18|2.53637
02:31:19|2.53698
02:31:20|2.53698
02:31:21|2.53698
02:31:22|2.53698
02:31:23|2.53697
02:31:24|2.53738
02:31:25|2.53742
02:31:26|2.53749
02:31:27|2.5375
02:31:28|2.5368
02:31:29|2.5368
02:31:30|2.5368
02:31:31|2.5368
02:31:32|2.53743
02:31:33|2.53743
02:31:34|2.53743
02:31:35|2.53766
02:31:36|2.53766
02:31:37|2.53766
02:31:38|2.53766
02:31:39|2.53766
02:31:41|2.53637
02:31:41|2.53637
02:31:42|2.53637
02:31:43|2.53637
02:31:44|2.53637
02:31:45|2.53637
02:31:46|2.53637
02:31:48|2.53667
02:31:48|2.53667
02:31:49|2.53667
02:31:50|2.53667
02:31:52|2.53667
02:31:53|2.53667
02:31:54|2.53667
02:31:55|2.53667
02:31:55|2.53667
02:31:56|2.53667
02:31:58|2.53667
02:31:59|2.53637
02:32:00|2.53634
02:32:01|2.53634
02:32:02|2.5354
02:32:03|2.5354
02:32:04|2.53617
02:32:05|2.53542
02:32:06|2.53492
02:32:07|2.53492
02:32:08|2.53492
02:32:09|2.53517
02:32:10|2.53517
02:32:11|2.53517
02:32:12|2.53517
02:32:13|2.53488
02:32:14|2.53434
02:32:15|2.53216
02:32:16|2.53214
02:32:17|2.5318
02:32:18|2.53153
02:32:19|2.53113
02:32:20|2.53117
02:32:21|2.53117
02:32:22|2.53114
02:32:23|2.5322
02:32:25|2.53124
02:32:25|2.53101
02:32:26|2.531
02:32:27|2.53084
02:32:28|2.53029
02:32:29|2.53029
02:32:30|2.53043
02:32:31|2.53043
02:32:33|2.52977
02:32:33|2.52977
02:32:35|2.52841
02:32:35|2.52794
02:32:36|2.52794
02:32:37|2.52794
02:32:38|2.52997
02:32:39|2.52997
02:32:41|2.52997
02:32:41|2.52997
02:32:42|2.52956
02:32:43|2.52867
02:32:44|2.52901
02:32:46|2.52901
02:32:46|2.52901
02:32:47|2.52901
02:32:49|2.5286
02:32:50|2.5286
02:32:52|2.52875
02:32:53|2.52875
02:32:55|2.52872
02:32:55|2.52808
02:32:57|2.52867
02:32:58|2.52795
02:32:58|2.52795
02:32:59|2.52795
02:33:01|2.52742
02:33:01|2.5288
02:33:02|2.52694
02:33:03|2.52666
02:33:04|2.52666
02:33:05|2.52666
02:33:06|2.52666
02:33:08|2.52666
02:33:08|2.52674
02:33:10|2.52674
02:33:11|2.52686
02:33:11|2.526
02:33:12|2.52679
02:33:13|2.52679
02:33:15|2.52709
02:33:15|2.52709
02:33:17|2.52667
02:33:17|2.52667
02:33:18|2.52667
02:33:20|2.5266
02:33:20|2.5266
02:33:21|2.5266
02:33:22|2.5266
02:33:24|2.52701
02:33:24|2.52681
02:33:25|2.52681
02:33:26|2.52681
02:33:28|2.52823
02:33:28|2.5286
02:33:29|2.52901
02:33:31|2.52901
02:33:31|2.52897
02:33:32|2.52983
02:33:34|2.52923
02:33:34|2.52923
02:33:36|2.52923
02:33:36|2.52923
02:33:37|2.52923
02:33:38|2.52923
02:33:40|2.52975
02:33:41|2.52975
02:33:41|2.52977
02:33:42|2.52601
02:33:43|2.52659
02:33:44|2.52659
02:33:46|2.52659
02:33:46|2.52659
02:33:47|2.52708
02:33:48|2.52708
02:33:49|2.52707
02:33:51|2.52707
02:33:52|2.52759
02:33:53|2.52759
02:33:54|2.52759
02:33:55|2.52759
02:33:56|2.52759
02:33:57|2.52762
02:33:58|2.52762
02:33:59|2.52762
02:34:00|2.5288
02:34:01|2.52918
02:34:02|2.52892
02:34:03|2.52793
02:34:04|2.5285
02:34:06|2.52794
02:34:07|2.52851
02:34:08|2.52693
02:34:09|2.52693
02:34:10|2.52659
02:34:11|2.52688
02:34:12|2.52688
02:34:13|2.52626
02:34:14|2.52507
02:34:15|2.52507
02:34:16|2.52501
02:34:17|2.52389
02:34:18|2.52389
02:34:19|2.52612
02:34:20|2.52664
02:34:21|2.52664
02:34:22|2.52675
02:34:23|2.52564
02:34:24|2.52564
02:34:25|2.52524
02:34:26|2.52525
02:34:28|2.52687
02:34:28|2.5258
02:34:29|2.5258
02:34:30|2.52579
02:34:31|2.524
02:34:33|2.5248
02:34:33|2.52537
02:34:34|2.52517
02:34:36|2.52519
02:34:36|2.52519
02:34:38|2.52517
02:34:38|2.52517
02:34:40|2.52517
02:34:40|2.52517
02:34:41|2.52517
02:34:42|2.52517
02:34:44|2.52517
02:34:44|2.52517
02:34:45|2.52517
02:34:46|2.52517
02:34:47|2.52564
02:34:49|2.52517
02:34:50|2.52517
02:34:50|2.52517
02:34:52|2.5252
02:34:53|2.5252
02:34:55|2.52564
02:34:56|2.52564
02:34:58|2.52564
02:34:59|2.52639
02:35:00|2.52572
02:35:00|2.52618
02:35:02|2.52607
02:35:02|2.52607
02:35:03|2.52607
02:35:05|2.52866
02:35:06|2.52977
02:35:07|2.52951
02:35:07|2.52951
02:35:09|2.52951
02:35:10|2.52951
02:35:11|2.52892
02:35:12|2.52881
02:35:13|2.52914
02:35:14|2.52951
02:35:15|2.53048
02:35:16|2.5302
02:35:17|2.53159
02:35:18|2.53159
02:35:19|2.53056
02:35:20|2.53056
02:35:21|2.53056
02:35:22|2.53056
02:35:23|2.53071
02:35:24|2.53079
02:35:25|2.53091
02:35:26|2.53091
02:35:27|2.53091
02:35:28|2.53091
02:35:29|2.5316
02:35:30|2.53157
02:35:31|2.53298
02:35:32|2.53251
02:35:33|2.53251
02:35:34|2.53499
02:35:35|2.53483
02:35:36|2.53508
02:35:37|2.53575
02:35:38|2.53575
02:35:39|2.53575
02:35:40|2.53575
02:35:41|2.53575
02:35:42|2.53575
02:35:43|2.53575
02:35:44|2.53575
02:35:45|2.5362
02:35:46|2.5373
02:35:47|2.53685
02:35:49|2.53636
02:35:49|2.53647
02:35:50|2.53647
02:35:51|2.53785
02:35:53|2.53859
02:35:54|2.53852
02:35:54|2.53943
02:35:57|2.53943
02:35:58|2.53943
02:36:00|2.53943
02:36:00|2.53943
02:36:02|2.54
02:36:03|2.54
02:36:04|2.5396
02:36:05|2.5396
02:36:05|2.54
02:36:07|2.54
02:36:07|2.54079
02:36:09|2.539
02:36:10|2.539
02:36:11|2.539
02:36:12|2.539
02:36:12|2.5404
02:36:14|2.5404
02:36:15|2.54049
02:36:16|2.54039
02:36:16|2.54001
02:36:17|2.54001
02:36:19|2.54001
02:36:20|2.54001
02:36:21|2.54001
02:36:22|2.54019
02:36:23|2.5394
02:36:24|2.5394
02:36:25|2.5394
02:36:26|2.53884
02:36:27|2.53939
02:36:28|2.53939
02:36:29|2.53947
02:36:30|2.53947
02:36:31|2.53946
02:36:32|2.53946
02:36:33|2.53946
02:36:34|2.53946
02:36:35|2.53946
02:36:36|2.53946
02:36:37|2.53946
02:36:38|2.53847
02:36:39|2.53847
02:36:40|2.53847
02:36:41|2.53847
02:36:42|2.53847
02:36:43|2.53847
02:36:44|2.53847
02:36:45|2.53789
02:36:46|2.53789
02:36:47|2.53789
02:36:48|2.5374
02:36:49|2.5374
02:36:50|2.5374
02:36:51|2.5374
02:36:52|2.5374
02:36:53|2.53701
02:36:54|2.53733
02:36:56|2.53733
02:36:57|2.53728
02:36:58|2.53728
02:37:00|2.53728
02:37:01|2.53728
02:37:02|2.53728
02:37:02|2.53728
02:37:03|2.53842
02:37:05|2.53801
02:37:05|2.53801
02:37:06|2.53841
02:37:07|2.53841
02:37:08|2.53841
02:37:09|2.53841
02:37:11|2.53841
02:37:11|2.53841
02:37:12|2.53841
02:37:13|2.53823
02:37:15|2.53824
02:37:16|2.53724
02:37:16|2.53724
02:37:17|2.53724
02:37:18|2.53802
02:37:19|2.53776
02:37:20|2.53808
02:37:21|2.53686
02:37:22|2.53686
02:37:23|2.53592
02:37:25|2.53409
02:37:25|2.53409
02:37:26|2.53409
02:37:28|2.53372
02:37:29|2.53372
02:37:29|2.53372
02:37:30|2.53372
02:37:31|2.53452
02:37:33|2.53435
02:37:33|2.53399
02:37:35|2.53399
02:37:35|2.53399
02:37:36|2.53399
02:37:38|2.53399
02:37:38|2.53176
02:37:39|2.53299
02:37:41|2.5338
02:37:42|2.5338
02:37:42|2.5338
02:37:43|2.5338
02:37:45|2.5338
02:37:45|2.5338
02:37:46|2.5338
02:37:47|2.53347
02:37:48|2.53399
02:37:49|2.53434
02:37:50|2.53301
02:37:52|2.535
02:37:52|2.53501
02:37:54|2.53501
02:37:54|2.5358
02:37:56|2.5358
02:37:57|2.5358
02:37:59|2.53533
02:38:00|2.53361
02:38:01|2.53396
02:38:02|2.53396
02:38:03|2.53396
02:38:04|2.533
02:38:05|2.53136
02:38:06|2.53036
02:38:07|2.53
02:38:08|2.52897
02:38:09|2.52897
02:38:10|2.52773
02:38:12|2.52778
02:38:13|2.52871
02:38:14|2.5298
02:38:14|2.5298
02:38:16|2.5298
02:38:17|2.53009
02:38:18|2.53009
02:38:19|2.531
02:38:20|2.531
02:38:21|2.5296
02:38:22|2.5296
02:38:23|2.5281
02:38:23|2.52785
02:38:24|2.528
02:38:25|2.52754
02:38:27|2.5269
02:38:28|2.52639
02:38:29|2.52639
02:38:30|2.52695
02:38:30|2.52695
02:38:32|2.5276
02:38:33|2.52761
02:38:34|2.5282
02:38:35|2.5282
02:38:36|2.5282
02:38:36|2.52809
02:38:37|2.52809
02:38:39|2.52809
02:38:40|2.52791
02:38:41|2.52791
02:38:42|2.52762
02:38:43|2.52638
02:38:44|2.52761
02:38:45|2.52761
02:38:46|2.52785
02:38:47|2.52737
02:38:48|2.52777
02:38:49|2.52716
02:38:50|2.52666
02:38:51|2.52825
02:38:52|2.5266
02:38:53|2.5266
02:38:54|2.5266
02:38:55|2.52761
02:38:56|2.52761
02:38:58|2.52761
02:38:58|2.52761
02:38:59|2.52761
02:39:01|2.52761
02:39:02|2.52761
02:39:03|2.52761
02:39:04|2.52809
02:39:05|2.52809
02:39:06|2.52809
02:39:07|2.52809
02:39:08|2.52908
02:39:09|2.5282
02:39:10|2.5282
02:39:11|2.5282
02:39:12|2.5282
02:39:13|2.52886
02:39:15|2.52886
02:39:15|2.52886
02:39:17|2.52886
02:39:18|2.52886
02:39:18|2.52886
02:39:19|2.52886
02:39:20|2.53003
02:39:21|2.53003
02:39:22|2.53003
02:39:24|2.5304
02:39:24|2.53047
02:39:25|2.53047
02:39:27|2.53047
02:39:27|2.53047
02:39:28|2.53047
02:39:29|2.52922
02:39:31|2.52922
02:39:32|2.52922
02:39:33|2.52929
02:39:34|2.5294
02:39:35|2.53052
02:39:36|2.53052
02:39:37|2.53052
02:39:37|2.53052
02:39:39|2.53052
02:39:40|2.53052
02:39:41|2.53052
02:39:42|2.53044
02:39:43|2.53044
02:39:44|2.53044
02:39:45|2.53044
02:39:46|2.53057
02:39:47|2.53057
02:39:48|2.53056
02:39:49|2.52886
02:39:50|2.52887
02:39:51|2.52887
02:39:52|2.52887
02:39:53|2.52895
02:39:54|2.52899
02:39:55|2.52899
02:39:56|2.52906
02:39:57|2.52906
02:39:58|2.52906
02:39:59|2.52906
02:40:00|2.52924
02:40:01|2.52924
02:40:02|2.52844
02:40:03|2.5286
02:40:04|2.5286
02:40:05|2.5286
02:40:06|2.52971
02:40:07|2.52971
02:40:08|2.52971
02:40:09|2.52971
02:40:10|2.53052
02:40:11|2.53052
02:40:13|2.53052
02:40:14|2.53052
02:40:14|2.5314
02:40:15|2.5314
02:40:16|2.5314
02:40:17|2.5314
02:40:18|2.53102
02:40:19|2.53102
02:40:20|2.53102
02:40:21|2.53102
02:40:23|2.53102
02:40:24|2.53102
02:40:24|2.53102
02:40:26|2.5315
02:40:26|2.5315
02:40:27|2.53133
02:40:28|2.53133
02:40:29|2.53133
02:40:30|2.53161
02:40:31|2.53161
02:40:32|2.53145
02:40:33|2.53145
02:40:34|2.53148
02:40:35|2.53159
02:40:36|2.53159
02:40:37|2.5315
02:40:38|2.5315
02:40:40|2.5315
02:40:40|2.5315
02:40:41|2.5315
02:40:42|2.53154
02:40:44|2.53154
02:40:44|2.53154
02:40:45|2.5315
02:40:47|2.5315
02:40:47|2.5315
02:40:49|2.5315
02:40:49|2.5315
02:40:50|2.5315
02:40:51|2.5315
02:40:52|2.5315
02:40:53|2.5312
02:40:54|2.53161
02:40:56|2.53161
02:40:56|2.53161
02:40:57|2.53161
02:40:58|2.53161
02:41:00|2.53102
02:41:01|2.53102
02:41:01|2.53102
02:41:02|2.53171
02:41:04|2.53225
02:41:05|2.53225
02:41:06|2.53225
02:41:07|2.53225
02:41:07|2.53044
02:41:09|2.52898
02:41:09|2.52891
02:41:11|2.5286
02:41:12|2.5286
02:41:13|2.52879
02:41:13|2.52879
02:41:14|2.52879
02:41:15|2.52879
02:41:17|2.52925
02:41:18|2.52925
02:41:18|2.53051
02:41:20|2.53051
02:41:21|2.53051
02:41:22|2.53051
02:41:23|2.53051
02:41:23|2.53024
02:41:25|2.52957
02:41:26|2.52957
02:41:27|2.52957
02:41:28|2.52891
02:41:28|2.52891
02:41:30|2.52897
02:41:31|2.52786
02:41:31|2.52786
02:41:33|2.52752
02:41:34|2.5273
02:41:35|2.52726
02:41:36|2.52726
02:41:37|2.5261
02:41:38|2.52517
02:41:39|2.52451
02:41:40|2.523
02:41:41|2.523
02:41:42|2.52359
02:41:43|2.52359
02:41:44|2.52449
02:41:45|2.52449
02:41:46|2.52431
02:41:47|2.52449
02:41:48|2.52504
02:41:49|2.52519
02:41:50|2.52519
02:41:52|2.52519
02:41:52|2.52519
02:41:53|2.52519
02:41:54|2.52564
02:41:55|2.52564
02:41:56|2.52564
02:41:57|2.52564
02:41:58|2.52638
02:41:59|2.52638
02:42:01|2.52638
02:42:02|2.52638
02:42:03|2.52638
02:42:04|2.52755
02:42:05|2.52739
02:42:06|2.52666
02:42:07|2.52661
02:42:08|2.52638
02:42:09|2.52636
02:42:10|2.52632
02:42:12|2.52632
02:42:12|2.52566
02:42:14|2.52565
02:42:14|2.52477
02:42:15|2.52574
02:42:16|2.52598
02:42:17|2.5258
02:42:19|2.5258
02:42:20|2.52438
02:42:20|2.52438
02:42:21|2.52438
02:42:23|2.52509
02:42:24|2.52509
02:42:25|2.52509
02:42:26|2.52509
02:42:26|2.52509
02:42:28|2.52518
02:42:29|2.52541
02:42:30|2.52541
02:42:30|2.52539
02:42:32|2.52539
02:42:33|2.52539
02:42:34|2.52542
02:42:35|2.52542
02:42:36|2.52542
02:42:37|2.52542
02:42:38|2.52539
02:42:39|2.52539
02:42:40|2.52387
02:42:41|2.52387
02:42:42|2.52387
02:42:43|2.52437
02:42:44|2.52437
02:42:45|2.52437
02:42:46|2.52485
02:42:47|2.52485
02:42:48|2.52509
02:42:49|2.52505
02:42:50|2.52505
02:42:51|2.52505
02:42:52|2.52509
02:42:53|2.52509
02:42:54|2.52505
02:42:55|2.52714
02:42:56|2.52679
02:42:57|2.52679
02:42:58|2.52748
02:42:59|2.52748
02:43:00|2.52748
02:43:02|2.52698
02:43:03|2.5267
02:43:04|2.5267
02:43:04|2.5267
02:43:06|2.52687
02:43:07|2.52558
02:43:08|2.52558
02:43:09|2.52511
02:43:10|2.52511
02:43:11|2.52511
02:43:12|2.52511
02:43:13|2.52617
02:43:14|2.52617
02:43:15|2.52617
02:43:16|2.52617
02:43:17|2.52662
02:43:18|2.5264
02:43:19|2.5264
02:43:20|2.52565
02:43:21|2.52565
02:43:22|2.52578
02:43:23|2.52578
02:43:24|2.52578
02:43:25|2.52578
02:43:26|2.52527
02:43:27|2.52518
02:43:28|2.52511
02:43:29|2.52555
02:43:30|2.52555
02:43:31|2.52501
02:43:32|2.52501
02:43:33|2.52501
02:43:34|2.52573
02:43:35|2.52573
02:43:36|2.527
02:43:37|2.527
02:43:38|2.527
02:43:40|2.527
02:43:40|2.52918
02:43:41|2.52918
02:43:43|2.52992
02:43:43|2.52947
02:43:44|2.52947
02:43:45|2.52947
02:43:46|2.52947
02:43:47|2.52947
02:43:48|2.52852
02:43:49|2.52852
02:43:51|2.52852
02:43:51|2.5282
02:43:52|2.5282
02:43:53|2.5282
02:43:54|2.5282
02:43:56|2.5282
02:43:56|2.52834
02:43:57|2.52736
02:43:58|2.52736
02:44:00|2.52736
02:44:00|2.52736
02:44:04|2.52736
02:44:05|2.52899
02:44:06|2.528
02:44:08|2.52955
02:44:08|2.52955
02:44:09|2.53
02:44:10|2.53198
02:44:11|2.53198
02:44:12|2.5318
02:44:14|2.53099
02:44:14|2.53099
02:44:16|2.531
02:44:16|2.531
02:44:18|2.53132
02:44:19|2.53139
02:44:20|2.53198
02:44:22|2.53321
02:44:22|2.53326
02:44:24|2.5334
02:44:25|2.5334
02:44:26|2.53373
02:44:27|2.53382
02:44:28|2.53448
02:44:29|2.53433
02:44:30|2.53433
02:44:31|2.53356
02:44:32|2.53356
02:44:33|2.53324
02:44:33|2.53324
02:44:35|2.53324
02:44:35|2.53356
02:44:36|2.53356
02:44:38|2.53356
02:44:39|2.53293
02:44:40|2.53212
02:44:40|2.53141
02:44:42|2.53273
02:44:43|2.53273
02:44:44|2.53152
02:44:44|2.53152
02:44:46|2.53152
02:44:47|2.53152
02:44:47|2.53152
02:44:49|2.53152
02:44:49|2.53163
02:44:50|2.53173
02:44:51|2.53173
02:44:53|2.53173
02:44:54|2.53173
02:44:54|2.53173
02:44:56|2.53198
02:44:56|2.53198
02:44:57|2.53198
02:44:59|2.53198
02:45:00|2.53197
02:45:01|2.53159
02:45:02|2.53223
02:45:03|2.53223
02:45:05|2.5324
02:45:05|2.53186
02:45:07|2.53171
02:45:07|2.53171
02:45:08|2.53171
02:45:10|2.53212
02:45:10|2.53212
02:45:11|2.53212
02:45:12|2.53212
02:45:13|2.53212
02:45:15|2.5332
02:45:16|2.5332
02:45:17|2.53329
02:45:18|2.53329
02:45:19|2.53186
02:45:20|2.53186
02:45:21|2.53186
02:45:22|2.53186
02:45:23|2.5312
02:45:24|2.5312
02:45:25|2.53124
02:45:26|2.53015
02:45:27|2.53015
02:45:28|2.53226
02:45:29|2.53226
02:45:30|2.53259
02:45:31|2.53278
02:45:32|2.53264
02:45:33|2.53264
02:45:34|2.53264
02:45:35|2.53264
02:45:36|2.53264
02:45:37|2.53264
02:45:38|2.53264
02:45:39|2.53264
02:45:40|2.53264
02:45:41|2.53264
02:45:42|2.53272
02:45:43|2.53272
02:45:44|2.53272
02:45:45|2.53272
02:45:46|2.53266
02:45:47|2.53266
02:45:48|2.53266
02:45:49|2.53272
02:45:50|2.53266
02:45:51|2.53266
02:45:52|2.53296
02:45:53|2.53277
02:45:54|2.53211
02:45:55|2.53207
02:45:56|2.53198
02:45:57|2.53198
02:45:58|2.53198
02:45:59|2.53227
02:46:00|2.53104
02:46:01|2.53079
02:46:02|2.53079
02:46:03|2.5296
02:46:05|2.52987
02:46:05|2.5297
02:46:07|2.52968
02:46:08|2.52898
02:46:09|2.52878
02:46:10|2.52842
02:46:10|2.52842
02:46:12|2.5292
02:46:13|2.5298
02:46:14|2.5298
02:46:15|2.52862
02:46:16|2.52899
02:46:17|2.52915
02:46:18|2.52992
02:46:19|2.52992
02:46:20|2.52992
02:46:21|2.52991
02:46:22|2.52972
02:46:24|2.52921
02:46:25|2.52921
02:46:25|2.52942
02:46:27|2.52942
02:46:27|2.52942
02:46:28|2.52942
02:46:29|2.5298
02:46:30|2.5298
02:46:32|2.5298
02:46:32|2.5298
02:46:33|2.5298
02:46:34|2.53065
02:46:35|2.52986
02:46:37|2.52986
02:46:38|2.52986
02:46:39|2.52986
02:46:40|2.52986
02:46:41|2.52986
02:46:42|2.52986
02:46:43|2.52986
02:46:44|2.52986
02:46:45|2.52986
02:46:46|2.52986
02:46:47|2.52986
02:46:48|2.52986
02:46:49|2.52981
02:46:50|2.52986
02:46:51|2.52986
02:46:52|2.52986
02:46:53|2.52985
02:46:54|2.52985
02:46:55|2.52985
02:46:56|2.52985
02:46:58|2.52985
02:46:58|2.52985
02:46:59|2.5298
02:47:00|2.5298
02:47:01|2.52933
02:47:03|2.52933
02:47:03|2.52933
02:47:05|2.52933
02:47:06|2.5284
02:47:07|2.527
02:47:09|2.52655
02:47:10|2.52655
02:47:10|2.52655
02:47:11|2.52655
02:47:13|2.52739
02:47:14|2.52861
02:47:15|2.52861
02:47:15|2.52861
02:47:17|2.52861
02:47:18|2.52871
02:47:18|2.52871
02:47:19|2.52871
02:47:21|2.52761
02:47:22|2.5282
02:47:22|2.52773
02:47:23|2.52823
02:47:25|2.52823
02:47:26|2.5272
02:47:27|2.5272
02:47:28|2.5272
02:47:28|2.5272
02:47:30|2.52774
02:47:31|2.52774
02:47:32|2.52829
02:47:32|2.52788
02:47:34|2.52788
02:47:35|2.52788
02:47:35|2.52788
02:47:36|2.52971
02:47:37|2.52971
02:47:39|2.53
02:47:40|2.52994
02:47:41|2.52994
02:47:41|2.52985
02:47:43|2.52985
02:47:43|2.52985
02:47:45|2.53047
02:47:45|2.53047
02:47:47|2.53047
02:47:48|2.53047
02:47:49|2.53047
02:47:50|2.53047
02:47:51|2.5308
02:47:52|2.5308
02:47:53|2.53097
02:47:54|2.53097
02:47:55|2.53097
02:47:56|2.5308
02:47:57|2.5308
02:47:58|2.53037
02:47:59|2.53037
02:48:00|2.5308
02:48:01|2.5308
02:48:02|2.53155
02:48:03|2.531
02:48:04|2.53149
02:48:05|2.53149
02:48:07|2.53151
02:48:08|2.53314
02:48:09|2.53314
02:48:11|2.53278
02:48:12|2.53278
02:48:13|2.53278
02:48:13|2.53278
02:48:14|2.53278
02:48:15|2.53278
02:48:17|2.53179
02:48:17|2.53128
02:48:19|2.53137
02:48:20|2.53137
02:48:22|2.53137
02:48:22|2.53137
02:48:24|2.53126
02:48:24|2.53137
02:48:26|2.53184
02:48:27|2.53184
02:48:28|2.53219
02:48:28|2.53205
02:48:30|2.53205
02:48:31|2.53061
02:48:32|2.5306
02:48:33|2.5306
02:48:34|2.5306
02:48:35|2.5306
02:48:36|2.53106
02:48:37|2.53106
02:48:38|2.53101
02:48:39|2.53101
02:48:40|2.53117
02:48:41|2.53117
02:48:42|2.53115
02:48:43|2.53115
02:48:44|2.53144
02:48:45|2.53144
02:48:46|2.53144
02:48:47|2.53194
02:48:49|2.53194
02:48:49|2.53141
02:48:51|2.53141
02:48:52|2.53094
02:48:52|2.53076
02:48:54|2.53076
02:48:54|2.53077
02:48:56|2.53124
02:48:57|2.53124
02:48:58|2.53124
02:48:59|2.532
02:49:00|2.532
02:49:00|2.53299
02:49:02|2.53349
02:49:02|2.53349
02:49:03|2.53349
02:49:05|2.53349
02:49:06|2.53349
02:49:08|2.53349
02:49:08|2.53344
02:49:10|2.53294
02:49:10|2.53294
02:49:11|2.5326
02:49:12|2.53092
02:49:17|2.53086
02:49:18|2.53086
02:49:19|2.53198
02:49:20|2.53198
02:49:22|2.53198
02:49:23|2.53198
02:49:24|2.53198
02:49:25|2.53198
02:49:26|2.53198
02:49:27|2.53198
02:49:27|2.53071
02:49:29|2.53071
02:49:30|2.53057
02:49:31|2.53057
02:49:32|2.53057
02:49:33|2.53057
02:49:34|2.53057
02:49:35|2.53057
02:49:36|2.53057
02:49:37|2.53057
02:49:38|2.5299
02:49:39|2.53038
02:49:40|2.53038
02:49:41|2.53038
02:49:41|2.5299
02:49:43|2.5299
02:49:44|2.5299
02:49:45|2.5299
02:49:46|2.5299
02:49:47|2.5299
02:49:48|2.52861
02:49:48|2.52833
02:49:50|2.52833
02:49:50|2.52833
02:49:52|2.52833
02:49:53|2.52833
02:49:54|2.52851
02:49:55|2.52851
02:49:55|2.52851
02:49:56|2.52851
02:49:58|2.52844
02:49:59|2.52844
02:50:00|2.52844
02:50:01|2.52844
02:50:02|2.5283
02:50:03|2.5283
02:50:04|2.5283
02:50:05|2.5286
02:50:06|2.5286
02:50:07|2.5286
02:50:08|2.52974
02:50:09|2.52974
02:50:10|2.5292
02:50:12|2.5292
02:50:13|2.5292
02:50:13|2.5294
02:50:14|2.5294
02:50:15|2.5294
02:50:17|2.5294
02:50:18|2.5294
02:50:18|2.53003
02:50:20|2.53098
02:50:21|2.53098
02:50:27|2.52984
02:50:28|2.52984
02:50:29|2.52959
02:50:30|2.52959
02:50:30|2.52959
02:50:32|2.52959
02:50:33|2.52959
02:50:34|2.52959
02:50:35|2.53
02:50:36|2.53
02:50:37|2.53
02:50:38|2.53
02:50:39|2.53
02:50:40|2.53
02:50:41|2.52959
02:50:42|2.5296
02:50:43|2.53005
02:50:44|2.5302
02:50:45|2.5302
02:50:46|2.53
02:50:47|2.5301
02:50:48|2.5301
02:50:49|2.5301
02:50:50|2.5301
02:50:51|2.53011
02:50:52|2.53011
02:50:53|2.53011
02:50:54|2.53011
02:50:55|2.53011
02:50:56|2.53011
02:50:57|2.5301
02:50:58|2.5301
02:50:59|2.53
02:51:00|2.53
02:51:01|2.53
02:51:02|2.52857
02:51:03|2.52894
02:51:04|2.52891
02:51:06|2.52879
02:51:06|2.52879
02:51:08|2.52859
02:51:08|2.52733
02:51:11|2.5281
02:51:12|2.52898
02:51:13|2.52898
02:51:13|2.52898
02:51:14|2.52898
02:51:16|2.52943
02:51:16|2.52987
02:51:18|2.52987
02:51:19|2.5286
02:51:20|2.5286
02:51:20|2.5276
02:51:22|2.5276
02:51:23|2.5276
02:51:23|2.5276
02:51:24|2.5276
02:51:25|2.5276
02:51:27|2.5276
02:51:28|2.5276
02:51:29|2.5276
02:51:30|2.5276
02:51:30|2.5276
02:51:31|2.52711
02:51:32|2.52669
02:51:34|2.52624
02:51:34|2.52624
02:51:36|2.52612
02:51:36|2.52494
02:51:37|2.52494
02:51:38|2.52549
02:51:39|2.52648
02:51:40|2.52749
02:51:41|2.52749
02:51:42|2.52673
02:51:43|2.52675
02:51:44|2.52635
02:51:45|2.52663
02:51:46|2.52428
02:51:48|2.52459
02:51:49|2.52454
02:51:49|2.52493
02:51:50|2.5252
02:51:51|2.5252
02:51:53|2.52652
02:51:54|2.52652
02:51:55|2.52652
02:51:56|2.52652
02:51:56|2.52652
02:51:59|2.52587
02:51:59|2.52587
02:52:00|2.52615
02:52:01|2.52622
02:52:02|2.52622
02:52:04|2.5262
02:52:04|2.5262
02:52:06|2.52618
02:52:07|2.52618
02:52:08|2.52618
02:52:08|2.52605
02:52:09|2.52488
02:52:11|2.52453
02:52:12|2.52354
02:52:13|2.52354
02:52:15|2.52354
02:52:16|2.52354
02:52:17|2.52459
02:52:18|2.52459
02:52:18|2.52459
02:52:19|2.52459
02:52:20|2.52459
02:52:22|2.52459
02:52:23|2.52459
02:52:23|2.52459
02:52:24|2.52459
02:52:26|2.52459
02:52:26|2.52459
02:52:27|2.52485
02:52:29|2.52485
02:52:30|2.52485
02:52:31|2.52485
02:52:31|2.52465
02:52:32|2.52511
02:52:34|2.52511
02:52:34|2.52511
02:52:35|2.52471
02:52:37|2.52471
02:52:37|2.52471
02:52:38|2.52496
02:52:39|2.52496
02:52:41|2.52496
02:52:41|2.52496
02:52:42|2.52496
02:52:44|2.52496
02:52:45|2.52496
02:52:46|2.52628
02:52:47|2.52699
02:52:48|2.52729
02:52:48|2.52729
02:52:50|2.52729
02:52:51|2.52719
02:52:52|2.5272
02:52:53|2.5272
02:52:54|2.52741
02:52:55|2.52717
02:52:56|2.52704
02:52:56|2.52704
02:52:57|2.52648
02:53:01|2.52648
02:53:01|2.52648
02:53:03|2.52648
02:53:03|2.52663
02:53:04|2.52663
02:53:05|2.52663
02:53:06|2.52663
02:53:08|2.52641
02:53:09|2.52545
02:53:09|2.52408
02:53:10|2.52408
02:53:12|2.52325
02:53:13|2.52325
02:53:14|2.5236
02:53:15|2.5236
02:53:15|2.52333
02:53:17|2.52332
02:53:18|2.52332
02:53:19|2.52332
02:53:20|2.52475
02:53:21|2.525
02:53:22|2.52512
02:53:23|2.52485
02:53:24|2.52474
02:53:25|2.52474
02:53:26|2.52474
02:53:27|2.52474
02:53:28|2.52474
02:53:29|2.52474
02:53:31|2.52474
02:53:31|2.52474
02:53:32|2.52474
02:53:33|2.52474
02:53:34|2.5242
02:53:36|2.5242
02:53:37|2.5242
02:53:37|2.5242
02:53:38|2.52456
02:53:40|2.52459
02:53:40|2.52459
02:53:42|2.52429
02:53:42|2.52379
02:53:44|2.52379
02:53:45|2.52379
02:53:46|2.52379
02:53:46|2.52374
02:53:48|2.52374
02:53:49|2.52336
02:53:50|2.52336
02:53:51|2.52293
02:53:52|2.52293
02:53:53|2.52322
02:53:53|2.52293
02:53:55|2.52293
02:53:56|2.52293
02:53:57|2.52293
02:53:58|2.52293
02:53:59|2.52293
02:54:00|2.52293
02:54:00|2.52293
02:54:01|2.52293
02:54:03|2.52293
02:54:03|2.52329
02:54:05|2.52329
02:54:06|2.52329
02:54:06|2.52329
02:54:08|2.52409
02:54:09|2.52398
02:54:10|2.52398
02:54:11|2.52423
02:54:13|2.52361
02:54:14|2.52361
02:54:15|2.52361
02:54:16|2.52376
02:54:17|2.52324
02:54:18|2.52448
02:54:19|2.52413
02:54:20|2.52413
02:54:21|2.52394
02:54:23|2.52382
02:54:24|2.52455
02:54:24|2.52421
02:54:25|2.52421
02:54:26|2.52421
02:54:28|2.52421
02:54:28|2.52372
02:54:29|2.5244
02:54:30|2.5244
02:54:31|2.5244
02:54:32|2.5244
02:54:34|2.5244
02:54:35|2.52456
02:54:36|2.52549
02:54:36|2.52549
02:54:39|2.52486
02:54:39|2.52486
02:54:41|2.52486
02:54:41|2.52486
02:54:42|2.52486
02:54:43|2.52486
02:54:44|2.52486
02:54:46|2.5262
02:54:47|2.5262
02:54:47|2.5262
02:54:49|2.5262
02:54:49|2.5262
02:54:50|2.5262
02:54:51|2.5262
02:54:53|2.5262
02:54:53|2.5262
02:54:54|2.5262
02:54:56|2.52648
02:54:57|2.52648
02:54:59|2.52648
02:54:59|2.52648
02:55:00|2.52666
02:55:01|2.52666
02:55:02|2.52666
02:55:03|2.52666
02:55:05|2.52667
02:55:06|2.52667
02:55:06|2.52774
02:55:07|2.52774
02:55:08|2.52774
02:55:09|2.52823
02:55:10|2.52823
02:55:11|2.52823
02:55:13|2.52823
02:55:13|2.52823
02:55:15|2.52823
02:55:16|2.52823
02:55:18|2.52855
02:55:18|2.52855
02:55:19|2.52712
02:55:20|2.52712
02:55:22|2.52712
02:55:22|2.52871
02:55:23|2.52871
02:55:25|2.53019
02:55:26|2.52997
02:55:27|2.52982
02:55:27|2.53011
02:55:28|2.5296
02:55:29|2.5296
02:55:31|2.5296
02:55:32|2.5296
02:55:32|2.5296
02:55:34|2.5296
02:55:34|2.52996
02:55:35|2.5308
02:55:36|2.53051
02:55:38|2.53
02:55:39|2.5294
02:55:39|2.5294
02:55:40|2.5294
02:55:42|2.52919
02:55:43|2.52919
02:55:43|2.52937
02:55:45|2.52667
02:55:46|2.52646
02:55:47|2.52646
02:55:48|2.52646
02:55:49|2.5268
02:55:49|2.52697
02:55:50|2.52702
02:55:52|2.52702
02:55:54|2.52696
02:55:54|2.52696
02:55:55|2.52696
02:55:57|2.52646
02:55:58|2.52923
02:55:58|2.5297
02:55:59|2.5297
02:56:00|2.5297
02:56:01|2.5297
02:56:03|2.5297
02:56:03|2.5297
02:56:05|2.53019
02:56:05|2.52886
02:56:06|2.52886
02:56:07|2.52886
02:56:08|2.52833
02:56:09|2.52825
02:56:11|2.52825
02:56:11|2.52859
02:56:12|2.52859
02:56:14|2.52897
02:56:15|2.52897
02:56:16|2.52897
02:56:17|2.52897
02:56:18|2.52862
02:56:20|2.52862
02:56:20|2.52824
02:56:21|2.52824
02:56:22|2.52738
02:56:23|2.52738
02:56:25|2.52738
02:56:26|2.52665
02:56:28|2.52665
02:56:29|2.52665
02:56:30|2.52656
02:56:31|2.52656
02:56:32|2.52547
02:56:33|2.52533
02:56:34|2.52611
02:56:35|2.5258
02:56:36|2.5261
02:56:37|2.5261
02:56:38|2.5261
02:56:39|2.5261
02:56:40|2.52613
02:56:41|2.52501
02:56:42|2.52501
02:56:43|2.525
02:56:44|2.525
02:56:46|2.525
02:56:47|2.525
02:56:48|2.52499
02:56:49|2.5254
02:56:50|2.5254
02:56:51|2.5254
02:56:52|2.52539
02:56:53|2.52539
02:56:54|2.52539
02:56:55|2.52539
02:56:56|2.5256
02:56:57|2.5256
02:56:58|2.5252
02:56:59|2.5248
02:57:00|2.5248
02:57:01|2.52473
02:57:03|2.52481
02:57:03|2.52481
02:57:05|2.52485
02:57:05|2.52485
02:57:06|2.52423
02:57:07|2.52423
02:57:08|2.52423
02:57:09|2.52423
02:57:10|2.52423
02:57:11|2.52423
02:57:12|2.52423
02:57:13|2.52423
02:57:15|2.52461
02:57:16|2.52461
02:57:17|2.52461
02:57:19|2.52482
02:57:19|2.52465
02:57:20|2.52465
02:57:21|2.52465
02:57:22|2.52465
02:57:23|2.52465
02:57:25|2.52465
02:57:25|2.52423
02:57:27|2.52423
02:57:28|2.52423
02:57:29|2.52423
02:57:29|2.52349
02:57:31|2.52349
02:57:31|2.52349
02:57:33|2.52349
02:57:34|2.52349
02:57:35|2.52349
02:57:36|2.52277
02:57:37|2.52277
02:57:38|2.5227
02:57:38|2.5227
02:57:39|2.52377
02:57:40|2.52441
02:57:41|2.525
02:57:42|2.52497
02:57:44|2.52534
02:57:45|2.52501
02:57:46|2.52579
02:57:47|2.52579
02:57:48|2.52579
02:57:48|2.52578
02:57:49|2.52578
02:57:51|2.52578
02:57:52|2.52578
02:57:53|2.52579
02:57:54|2.52579
02:57:55|2.52579
02:57:56|2.52579
02:57:56|2.52579
02:57:58|2.52579
02:57:59|2.52536
02:57:59|2.52535
02:58:01|2.52535
02:58:02|2.52535
02:58:02|2.52579
02:58:04|2.52579
02:58:05|2.52579
02:58:06|2.52579
02:58:07|2.5276
02:58:08|2.5276
02:58:09|2.5276
02:58:10|2.5276
02:58:11|2.52805
02:58:12|2.5288
02:58:13|2.52954
02:58:15|2.52954
02:58:17|2.52954
02:58:18|2.52954
02:58:18|2.52954
02:58:19|2.52954
02:58:21|2.5291
02:58:21|2.52932
02:58:24|2.52932
02:58:24|2.5288
02:58:25|2.5288
02:58:26|2.5288
02:58:27|2.52824
02:58:29|2.52824
02:58:29|2.52824
02:58:30|2.52873
02:58:31|2.52873
02:58:32|2.52873
02:58:33|2.52873
02:58:34|2.52873
02:58:36|2.52873
02:58:36|2.52919
02:58:37|2.52919
02:58:38|2.52923
02:58:39|2.52923
02:58:40|2.52923
02:58:42|2.52923
02:58:43|2.52923
02:58:44|2.52923
02:58:45|2.52949
02:58:46|2.53035
02:58:47|2.53035
02:58:48|2.53035
02:58:49|2.53
02:58:50|2.53
02:58:51|2.53
02:58:52|2.52956
02:58:53|2.52999
02:58:54|2.52999
02:58:55|2.52974
02:58:56|2.52974
02:58:57|2.52974
02:58:58|2.52974
02:58:59|2.52974
02:59:00|2.52974
02:59:01|2.52974
02:59:02|2.52974
02:59:03|2.52974
02:59:05|2.52974
02:59:05|2.53
02:59:06|2.53
02:59:07|2.53
02:59:08|2.53108
02:59:09|2.53188
02:59:11|2.53188
02:59:11|2.53188
02:59:12|2.53041
02:59:13|2.53075
02:59:15|2.53075
02:59:16|2.5302
02:59:17|2.5294
02:59:18|2.5294
02:59:18|2.5294
02:59:19|2.5294
02:59:21|2.5294
02:59:22|2.5294
02:59:23|2.5294
02:59:24|2.5294
02:59:25|2.5294
02:59:25|2.5294
02:59:28|2.53049
02:59:29|2.53049
02:59:29|2.53049
02:59:30|2.5304
02:59:31|2.5304
02:59:33|2.53017
02:59:33|2.53017
02:59:35|2.53017
02:59:36|2.53017
02:59:37|2.53091
02:59:38|2.53091
02:59:39|2.53091
02:59:39|2.53091
02:59:40|2.53091
02:59:42|2.53094
02:59:43|2.53182
02:59:44|2.53182
02:59:45|2.53142
02:59:46|2.5308
02:59:47|2.5308
02:59:48|2.5308
02:59:49|2.5308
02:59:50|2.5306
02:59:51|2.5306
02:59:52|2.5306
02:59:53|2.5306
02:59:54|2.53047
02:59:55|2.52937
02:59:56|2.52937
02:59:57|2.52937
02:59:58|2.52937
02:59:59|2.5297
03:00:00|2.5297
03:00:01|2.52874
03:00:02|2.52874
03:00:03|2.52874
03:00:04|2.52874
03:00:05|2.52874
03:00:06|2.52874
03:00:07|2.52985
03:00:08|2.52985
03:00:09|2.52985
03:00:10|2.52985
03:00:11|2.52985
03:00:12|2.531
03:00:13|2.531
03:00:14|2.53104
03:00:15|2.53104
03:00:16|2.53104
03:00:17|2.53138
03:00:19|2.53138
03:00:20|2.53138
03:00:21|2.53098
03:00:22|2.53098
03:00:24|2.53098
03:00:25|2.53098
03:00:27|2.53098
03:00:27|2.53115
03:00:28|2.53102
03:00:30|2.5304
03:00:30|2.53098
03:00:32|2.53098
03:00:33|2.53098
03:00:33|2.53012
03:00:34|2.53012
03:00:35|2.53012
03:00:37|2.53012
03:00:38|2.53017
03:00:39|2.529
03:00:40|2.52837
03:00:41|2.52837
03:00:42|2.52837
03:00:43|2.52829
03:00:44|2.53023
03:00:45|2.53003
03:00:46|2.53003
03:00:47|2.53003
03:00:48|2.53003
03:00:49|2.53074
03:00:50|2.531
03:00:51|2.53137
03:00:52|2.5304
03:00:53|2.53123
03:00:54|2.53123
03:00:55|2.53033
03:00:56|2.5282
03:00:57|2.52987
03:00:58|2.52987
03:00:59|2.52956
03:01:00|2.53047
03:01:01|2.53047
03:01:02|2.53047
03:01:03|2.53047
03:01:05|2.53047
03:01:05|2.52881
03:01:06|2.529
03:01:08|2.529
03:01:09|2.529
03:01:10|2.529
03:01:10|2.5294
03:01:12|2.52972
03:01:13|2.52972
03:01:14|2.52972
03:01:15|2.52972
03:01:16|2.52972
03:01:16|2.52972
03:01:17|2.53072
03:01:20|2.53117
03:01:20|2.53081
03:01:22|2.53081
03:01:23|2.5304
03:01:24|2.5304
03:01:26|2.53068
03:01:26|2.53068
03:01:28|2.53086
03:01:28|2.53133
03:01:30|2.53133
03:01:30|2.53124
03:01:31|2.53124
03:01:32|2.53117
03:01:33|2.53117
03:01:35|2.53117
03:01:35|2.53117
03:01:36|2.53117
03:01:37|2.53117
03:01:38|2.53118
03:01:39|2.53131
03:01:41|2.53131
03:01:42|2.53131
03:01:42|2.53131
03:01:43|2.53131
03:01:44|2.53131
03:01:46|2.53131
03:01:46|2.53131
03:01:47|2.53131
03:01:48|2.53131
03:01:49|2.53131
03:01:50|2.53131
03:01:51|2.53131
03:01:53|2.53066
03:01:53|2.53025
03:01:54|2.53025
03:01:55|2.53025
03:01:56|2.5302
03:01:57|2.53065
03:01:58|2.53065
03:01:59|2.52968
03:02:00|2.52968
03:02:02|2.52921
03:02:02|2.52921
03:02:04|2.52881
03:02:04|2.52808
03:02:05|2.52808
03:02:06|2.52639
03:02:07|2.52619
03:02:09|2.5256
03:02:09|2.5264
03:02:11|2.5264
03:02:12|2.52632
03:02:12|2.52632
03:02:13|2.52632
03:02:14|2.52604
03:02:15|2.52604
03:02:16|2.5258
03:02:18|2.526
03:02:19|2.526
03:02:19|2.5267
03:02:21|2.52677
03:02:23|2.52677
03:02:23|2.52677
03:02:24|2.52677
03:02:26|2.525
03:02:27|2.52424
03:02:27|2.52424
03:02:29|2.52424
03:02:30|2.524
03:02:30|2.524
03:02:32|2.524
03:02:33|2.52336
03:02:34|2.52139
03:02:35|2.52139
03:02:35|2.5228
03:02:36|2.5228
03:02:37|2.52065
03:02:39|2.52187
03:02:39|2.52199
03:02:40|2.523
03:02:42|2.523
03:02:43|2.523
03:02:43|2.52339
03:02:44|2.52339
03:02:46|2.52339
03:02:47|2.5234
03:02:47|2.5234
03:02:48|2.5234
03:02:50|2.5234
03:02:50|2.52301
03:02:51|2.523
03:02:52|2.52374
03:02:54|2.52374
03:02:54|2.52374
03:02:55|2.52288
03:02:57|2.52288
03:02:58|2.52288
03:02:59|2.52407
03:03:00|2.52407
03:03:01|2.52281
03:03:02|2.52281
03:03:03|2.52281
03:03:04|2.52498
03:03:05|2.52463
03:03:06|2.52468
03:03:07|2.52496
03:03:08|2.52498
03:03:09|2.52498
03:03:10|2.52498
03:03:11|2.52498
03:03:12|2.52499
03:03:13|2.52573
03:03:14|2.52573
03:03:15|2.52573
03:03:16|2.52674
03:03:17|2.52757
03:03:18|2.52757
03:03:19|2.52699
03:03:20|2.52699
03:03:21|2.52699
03:03:22|2.52699
03:03:23|2.52699
03:03:24|2.52696
03:03:25|2.52696
03:03:26|2.52696
03:03:28|2.52577
03:03:29|2.52609
03:03:30|2.52608
03:03:31|2.52608
03:03:32|2.52608
03:03:33|2.52608
03:03:34|2.52608
03:03:35|2.52546
03:03:36|2.52546
03:03:37|2.52582
03:03:39|2.52582
03:03:39|2.52582
03:03:40|2.52739
03:03:41|2.52739
03:03:42|2.52662
03:03:44|2.52723
03:03:45|2.52723
03:03:45|2.52723
03:03:47|2.52683
03:03:48|2.52683
03:03:49|2.52683
03:03:49|2.52683
03:03:51|2.52683
03:03:52|2.52617
03:03:53|2.52617
03:03:53|2.52501
03:03:54|2.52501
03:03:55|2.52501
03:03:57|2.52501
03:03:57|2.52501
03:03:58|2.52501
03:03:59|2.52501
03:04:00|2.52412
03:04:01|2.52412
03:04:02|2.52287
03:04:03|2.52241
03:04:04|2.52241
03:04:05|2.52241
03:04:06|2.52241
03:04:07|2.52401
03:04:08|2.52336
03:04:10|2.52344
03:04:11|2.52344
03:04:11|2.52344
03:04:12|2.52344
03:04:14|2.52283
03:04:14|2.52293
03:04:16|2.52293
03:04:16|2.52293
03:04:18|2.52293
03:04:19|2.52285
03:04:20|2.52285
03:04:20|2.52424
03:04:22|2.52394
03:04:24|2.5258
03:04:25|2.5258
03:04:26|2.52561
03:04:27|2.52562
03:04:28|2.52559
03:04:29|2.52559
03:04:30|2.52559
03:04:31|2.52559
03:04:31|2.52559
03:04:32|2.52556
03:04:35|2.52556
03:04:36|2.52556
03:04:36|2.52595
03:04:38|2.52595
03:04:39|2.52595
03:04:39|2.5254
03:04:41|2.52551
03:04:41|2.5244
03:04:42|2.5244
03:04:44|2.52485
03:04:44|2.52631
03:04:46|2.52631
03:04:46|2.52631
03:04:47|2.52631
03:04:50|2.52644
03:04:50|2.52644
03:04:52|2.52644
03:04:52|2.52571
03:04:53|2.52571
03:04:54|2.52571
03:04:55|2.52571
03:04:57|2.52595
03:04:57|2.52595
03:04:58|2.52595
03:04:59|2.52595
03:05:01|2.52595
03:05:01|2.52595
03:05:02|2.52662
03:05:03|2.52662
03:05:05|2.52662
03:05:06|2.52654
03:05:06|2.527
03:05:07|2.52676
03:05:08|2.52676
03:05:10|2.52672
03:05:10|2.52672
03:05:12|2.52672
03:05:13|2.52672
03:05:13|2.52484
03:05:14|2.5256
03:05:16|2.5256
03:05:16|2.5256
03:05:17|2.5256
03:05:18|2.5256
03:05:19|2.52511
03:05:21|2.52511
03:05:21|2.52511
03:05:23|2.52511
03:05:25|2.52511
03:05:26|2.52511
03:05:27|2.52713
03:05:28|2.52713
03:05:29|2.52713
03:05:31|2.52713
03:05:32|2.52713
03:05:33|2.52713
03:05:34|2.52713
03:05:35|2.52713
03:05:37|2.52713
03:05:37|2.52726
03:05:38|2.52726
03:05:39|2.52744
03:05:41|2.52727
03:05:41|2.52727
03:05:42|2.52727
03:05:43|2.52727
03:05:45|2.52727
03:05:45|2.518
03:05:47|2.52105
03:05:48|2.525
03:05:48|2.5258
03:05:50|2.52517
03:05:51|2.52579
03:05:51|2.52505
03:05:53|2.52505
03:05:53|2.5246
03:05:55|2.52452
03:05:56|2.52419
03:05:56|2.52414
03:05:58|2.52414
03:05:59|2.52414
03:05:59|2.5232
03:06:00|2.52408
03:06:02|2.52408
03:06:03|2.52408
03:06:04|2.52408
03:06:06|2.52408
03:06:06|2.52408
03:06:08|2.52408
03:06:09|2.52408
03:06:09|2.5217
03:06:11|2.52258
03:06:12|2.52258
03:06:14|2.52258
03:06:15|2.52258
03:06:16|2.52258
03:06:16|2.52267
03:06:17|2.52267
03:06:19|2.52319
03:06:20|2.52293
03:06:21|2.52293
03:06:22|2.52293
03:06:23|2.52339
03:06:24|2.525
03:06:25|2.525
03:06:26|2.525
03:06:28|2.525
03:06:29|2.525
03:06:30|2.52501
03:06:31|2.52501
03:06:32|2.52501
03:06:33|2.52542
03:06:34|2.525
03:06:35|2.52597
03:06:36|2.52597
03:06:37|2.52659
03:06:37|2.5263
03:06:38|2.5263
03:06:40|2.5263
03:06:41|2.5266
03:06:42|2.5266
03:06:42|2.52632
03:06:44|2.52598
03:06:45|2.5268
03:06:46|2.527
03:06:47|2.527
03:06:48|2.52617
03:06:48|2.52617
03:06:49|2.52617
03:06:51|2.52617
03:06:52|2.52635
03:06:52|2.52635
03:06:54|2.5268
03:06:55|2.52719
03:06:55|2.52719
03:06:56|2.527
03:06:58|2.527
03:06:59|2.527
03:07:00|2.527
03:07:01|2.5265
03:07:02|2.5265
03:07:03|2.5272
03:07:04|2.52734
03:07:05|2.52701
03:07:06|2.52701
03:07:07|2.5265
03:07:08|2.52719
03:07:09|2.52651
03:07:10|2.52651
03:07:11|2.52683
03:07:12|2.52683
03:07:13|2.52683
03:07:14|2.52683
03:07:15|2.52683
03:07:16|2.52683
03:07:17|2.52683
03:07:18|2.52683
03:07:19|2.528
03:07:20|2.528
03:07:21|2.528
03:07:22|2.528
03:07:23|2.528
03:07:24|2.528
03:07:26|2.528
03:07:26|2.52774
03:07:28|2.52774
03:07:29|2.5278
03:07:30|2.5278
03:07:31|2.52778
03:07:32|2.52778
03:07:33|2.52778
03:07:34|2.52778
03:07:35|2.52778
03:07:36|2.5275
03:07:37|2.5275
03:07:38|2.52749
03:07:40|2.52749
03:07:41|2.5272
03:07:42|2.5272
03:07:42|2.52799
03:07:43|2.52799
03:07:44|2.52799
03:07:46|2.52799
03:07:46|2.52799
03:07:47|2.52799
03:07:49|2.52799
03:07:50|2.52799
03:07:51|2.52799
03:07:51|2.52796
03:07:53|2.528
03:07:54|2.52784
03:07:55|2.52784
03:07:56|2.52784
03:07:57|2.52784
03:07:58|2.52784
03:07:59|2.52784
03:07:59|2.528
03:08:00|2.52749
03:08:02|2.5272
03:08:03|2.5272
03:08:04|2.5272
03:08:05|2.528
03:08:06|2.528
03:08:07|2.528
03:08:08|2.528
03:08:09|2.52798
03:08:10|2.52798
03:08:11|2.52798
03:08:12|2.52798
03:08:13|2.52798
03:08:14|2.52798
03:08:15|2.52798
03:08:16|2.52762
03:08:17|2.52762
03:08:18|2.528
03:08:19|2.528
03:08:20|2.52897
03:08:21|2.52897
03:08:22|2.52897
03:08:23|2.52897
03:08:24|2.52922
03:08:25|2.52922
03:08:27|2.52632
03:08:28|2.5264
03:08:29|2.52647
03:08:31|2.52647
03:08:32|2.52647
03:08:33|2.52647
03:08:34|2.52647
03:08:35|2.52647
03:08:36|2.52647
03:08:37|2.526
03:08:38|2.526
03:08:39|2.52599
03:08:40|2.52619
03:08:41|2.52619
03:08:42|2.52619
03:08:43|2.52619
03:08:44|2.52619
03:08:45|2.52569
03:08:46|2.52597
03:08:47|2.52594
03:08:49|2.52594
03:08:50|2.52597
03:08:50|2.52597
03:08:52|2.52597
03:08:52|2.52596
03:08:53|2.52596
03:08:54|2.52596
03:08:55|2.52596
03:08:57|2.52596
03:08:57|2.52596
03:08:58|2.52596
03:09:00|2.52596
03:09:00|2.52497
03:09:01|2.52516
03:09:03|2.52516
03:09:03|2.52516
03:09:05|2.52372
03:09:06|2.52418
03:09:07|2.52479
03:09:08|2.52479
03:09:09|2.52479
03:09:11|2.52479
03:09:12|2.52479
03:09:13|2.52482
03:09:13|2.52447
03:09:14|2.52401
03:09:15|2.52418
03:09:16|2.52438
03:09:17|2.5246
03:09:19|2.5248
03:09:19|2.5248
03:09:21|2.52484
03:09:22|2.52484
03:09:23|2.52484
03:09:23|2.52484
03:09:24|2.52484
03:09:25|2.52515
03:09:27|2.52515
03:09:28|2.52515
03:09:30|2.52515
03:09:30|2.52505
03:09:32|2.52505
03:09:33|2.5262
03:09:34|2.5262
03:09:35|2.5262
03:09:36|2.5262
03:09:37|2.5262
03:09:38|2.52671
03:09:39|2.52653
03:09:40|2.52653
03:09:41|2.52653
03:09:42|2.52653
03:09:43|2.52653
03:09:44|2.52653
03:09:46|2.52653
03:09:47|2.52653
03:09:47|2.52641
03:09:49|2.52641
03:09:50|2.52641
03:09:50|2.52641
03:09:52|2.52673
03:09:53|2.52717
03:09:53|2.52641
03:09:54|2.52686
03:09:56|2.52686
03:09:56|2.52686
03:09:58|2.52686
03:09:58|2.52686
03:10:00|2.5269
03:10:00|2.527
03:10:02|2.527
03:10:03|2.527
03:10:03|2.527
03:10:05|2.52735
03:10:05|2.5275
03:10:06|2.52822
03:10:07|2.52822
03:10:08|2.52822
03:10:09|2.52822
03:10:10|2.5276
03:10:12|2.5276
03:10:12|2.5276
03:10:13|2.52682
03:10:15|2.52682
03:10:15|2.52681
03:10:16|2.52739
03:10:17|2.52775
03:10:18|2.52769
03:10:20|2.5277
03:10:20|2.5277
03:10:21|2.5277
03:10:22|2.52869
03:10:24|2.5284
03:10:25|2.5286
03:10:26|2.5286
03:10:27|2.52966
03:10:29|2.52972
03:10:29|2.52972
03:10:31|2.53
03:10:32|2.53059
03:10:33|2.53059
03:10:34|2.53025
03:10:35|2.53025
03:10:36|2.53025
03:10:37|2.53025
03:10:38|2.53134
03:10:39|2.5304
03:10:41|2.5304
03:10:42|2.5304
03:10:42|2.5304
03:10:43|2.5304
03:10:44|2.53083
03:10:46|2.53083
03:10:47|2.53083
03:10:48|2.53083
03:10:49|2.53086
03:10:50|2.53086
03:10:51|2.53087
03:10:52|2.53087
03:10:53|2.53087
03:10:54|2.53199
03:10:55|2.53199
03:10:56|2.53077
03:10:57|2.53092
03:10:58|2.5314
03:10:59|2.53181
03:11:00|2.53181
03:11:01|2.5318
03:11:02|2.53193
03:11:03|2.53193
03:11:04|2.53193
03:11:05|2.53193
03:11:06|2.53277
03:11:07|2.53277
03:11:08|2.53277
03:11:12|2.53337
03:11:12|2.53337
03:11:13|2.53345
03:11:15|2.53345
03:11:16|2.5334
03:11:16|2.53379
03:11:17|2.53379
03:11:19|2.53365
03:11:19|2.53423
03:11:21|2.53423
03:11:21|2.53448
03:11:23|2.53448
03:11:23|2.53448
03:11:24|2.53499
03:11:25|2.53499
03:11:26|2.53548
03:11:28|2.53641
03:11:29|2.53717
03:11:31|2.53829
03:11:32|2.53867
03:11:33|2.5394
03:11:34|2.53999
03:11:35|2.53999
03:11:36|2.54
03:11:37|2.5414
03:11:38|2.54086
03:11:39|2.5414
03:11:40|2.5414
03:11:41|2.5414
03:11:42|2.54053
03:11:43|2.54031
03:11:44|2.54099
03:11:45|2.54099
03:11:46|2.54099
03:11:47|2.54099
03:11:48|2.54099
03:11:50|2.54099
03:11:50|2.5414
03:11:51|2.5414
03:11:53|2.5414
03:11:53|2.5414
03:11:55|2.54222
03:11:56|2.54222
03:11:57|2.54222
03:11:58|2.54157
03:11:59|2.54073
03:12:00|2.54202
03:12:01|2.53976
03:12:02|2.53909
03:12:02|2.53873
03:12:04|2.53897
03:12:05|2.53821
03:12:06|2.53821
03:12:07|2.53821
03:12:08|2.53916
03:12:09|2.53916
03:12:10|2.53916
03:12:11|2.53924
03:12:12|2.53997
03:12:13|2.54051
03:12:14|2.54052
03:12:15|2.54148
03:12:16|2.54172
03:12:17|2.54172
03:12:18|2.5412
03:12:19|2.5412
03:12:20|2.53922
03:12:21|2.53895
03:12:22|2.5382
03:12:24|2.5382
03:12:24|2.5382
03:12:25|2.5382
03:12:26|2.5382
03:12:27|2.53959
03:12:28|2.53921
03:12:30|2.53921
03:12:32|2.5394
03:12:32|2.5394
03:12:34|2.5394
03:12:34|2.53962
03:12:36|2.53962
03:12:37|2.53962
03:12:38|2.53962
03:12:39|2.54137
03:12:40|2.54137
03:12:41|2.54172
03:12:43|2.54066
03:12:43|2.54066
03:12:44|2.54197
03:12:46|2.54197
03:12:46|2.54251
03:12:48|2.54091
03:12:49|2.54137
03:12:50|2.54137
03:12:50|2.54136
03:12:52|2.54136
03:12:53|2.54136
03:12:54|2.54136
03:12:55|2.54136
03:12:55|2.54137
03:12:57|2.54137
03:12:57|2.54137
03:12:59|2.54137
03:13:00|2.54137
03:13:00|2.54097
03:13:01|2.54022
03:13:02|2.53805
03:13:05|2.53597
03:13:05|2.53514
03:13:06|2.53459
03:13:07|2.53436
03:13:08|2.53439
03:13:09|2.53594
03:13:10|2.53421
03:13:11|2.53421
03:13:13|2.535
03:13:14|2.5338
03:13:15|2.5336
03:13:16|2.5344
03:13:17|2.5344
03:13:17|2.53347
03:13:18|2.53335
03:13:19|2.53358
03:13:21|2.53358
03:13:21|2.53397
03:13:23|2.53253
03:13:24|2.53253
03:13:24|2.53253
03:13:25|2.53221
03:13:26|2.53221
03:13:27|2.53253
03:13:28|2.53372
03:13:29|2.53372
03:13:31|2.53397
03:13:31|2.53397
03:13:33|2.53397
03:13:33|2.53468
03:13:35|2.53375
03:13:35|2.53375
03:13:37|2.5338
03:13:38|2.5338
03:13:40|2.5338
03:13:41|2.53338
03:13:41|2.53322
03:13:42|2.53322
03:13:44|2.5332
03:13:45|2.53346
03:13:46|2.53346
03:13:47|2.5334
03:13:47|2.53519
03:13:48|2.53519
03:13:49|2.53523
03:13:51|2.53523
03:13:52|2.53593
03:13:53|2.53472
03:13:54|2.53519
03:13:55|2.53519
03:13:56|2.53481
03:13:57|2.53464
03:13:58|2.53464
03:13:59|2.53438
03:14:00|2.53464
03:14:01|2.53463
03:14:02|2.5352
03:14:03|2.5352
03:14:04|2.53422
03:14:05|2.53643
03:14:06|2.53643
03:14:07|2.53697
03:14:08|2.53747
03:14:09|2.53853
03:14:11|2.53801
03:14:11|2.53781
03:14:13|2.53781
03:14:13|2.53781
03:14:14|2.53755
03:14:15|2.53801
03:14:16|2.53801
03:14:18|2.53881
03:14:18|2.53881
03:14:19|2.53881
03:14:20|2.53881
03:14:22|2.5378
03:14:22|2.5378
03:14:23|2.5378
03:14:24|2.53836
03:14:26|2.5384
03:14:27|2.5384
03:14:28|2.5384
03:14:29|2.5384
03:14:30|2.5384
03:14:31|2.53848
03:14:32|2.53797
03:14:34|2.53797
03:14:34|2.53797
03:14:36|2.53797
03:14:37|2.53648
03:14:38|2.53648
03:14:40|2.53748
03:14:41|2.53814
03:14:41|2.53957
03:14:43|2.53957
03:14:43|2.53956
03:14:44|2.53956
03:14:45|2.53956
03:14:46|2.53956
03:14:48|2.53956
03:14:48|2.53956
03:14:49|2.53956
03:14:51|2.53956
03:14:51|2.5388
03:14:52|2.5388
03:14:54|2.5388
03:14:54|2.5404
03:14:55|2.54047
03:14:56|2.54047
03:14:57|2.54047
03:14:59|2.54047
03:15:00|2.5401
03:15:01|2.5401
03:15:01|2.54015
03:15:03|2.54015
03:15:03|2.54015
03:15:04|2.54015
03:15:06|2.54015
03:15:07|2.53948
03:15:07|2.53984
03:15:09|2.54047
03:15:09|2.54047
03:15:10|2.54047
03:15:11|2.54139
03:15:12|2.54139
03:15:13|2.54139
03:15:15|2.5402
03:15:15|2.5402
03:15:16|2.5402
03:15:18|2.5402
03:15:19|2.54001
03:15:20|2.54001
03:15:21|2.54039
03:15:22|2.54039
03:15:23|2.54047
03:15:24|2.54047
03:15:25|2.5412
03:15:26|2.5412
03:15:27|2.5412
03:15:28|2.5412
03:15:29|2.5402
03:15:30|2.5402
03:15:31|2.5402
03:15:32|2.5404
03:15:33|2.5404
03:15:34|2.5404
03:15:36|2.53951
03:15:37|2.53942
03:15:38|2.53909
03:15:39|2.53909
03:15:40|2.53909
03:15:40|2.53898
03:15:42|2.5392
03:15:42|2.5392
03:15:44|2.53968
03:15:45|2.53799
03:15:46|2.53798
03:15:47|2.5375
03:15:48|2.5366
03:15:49|2.53724
03:15:50|2.5387
03:15:51|2.5387
03:15:52|2.53873
03:15:53|2.53757
03:15:54|2.5376
03:15:55|2.53759
03:15:56|2.53759
03:15:57|2.53759
03:15:58|2.53698
03:15:59|2.53715
03:16:00|2.53715
03:16:01|2.53767
03:16:02|2.53767
03:16:03|2.53767
03:16:04|2.53823
03:16:05|2.53874
03:16:06|2.53874
03:16:07|2.53972
03:16:08|2.53922
03:16:09|2.53923
03:16:10|2.53923
03:16:11|2.53923
03:16:12|2.53923
03:16:13|2.54048
03:16:14|2.54083
03:16:15|2.54049
03:16:16|2.54011
03:16:17|2.5404
03:16:18|2.5404
03:16:19|2.54119
03:16:20|2.54119
03:16:21|2.5412
03:16:22|2.54202
03:16:23|2.54202
03:16:24|2.54338
03:16:26|2.54299
03:16:26|2.54261
03:16:27|2.54415
03:16:29|2.54491
03:16:29|2.54391
03:16:30|2.54422
03:16:31|2.54327
03:16:32|2.5434
03:16:34|2.54339
03:16:35|2.54339
03:16:36|2.54372
03:16:37|2.54372
03:16:38|2.54372
03:16:39|2.54372
03:16:40|2.54606
03:16:41|2.54606
03:16:42|2.5466
03:16:43|2.548
03:16:44|2.54759
03:16:45|2.54779
03:16:46|2.54791
03:16:47|2.54766
03:16:48|2.54941
03:16:49|2.54954
03:16:51|2.55
03:16:52|2.54861
03:16:53|2.5473
03:16:54|2.54804
03:16:55|2.54804
03:16:55|2.54761
03:16:56|2.54761
03:16:57|2.54809
03:16:59|2.54809
03:17:00|2.54809
03:17:01|2.5486
03:17:02|2.54859
03:17:03|2.54834
03:17:04|2.5486
03:17:05|2.54768
03:17:06|2.54768
03:17:07|2.54768
03:17:08|2.54768
03:17:09|2.54768
03:17:10|2.54862
03:17:11|2.54892
03:17:12|2.5488
03:17:13|2.5492
03:17:15|2.5503
03:17:16|2.5503
03:17:16|2.55022
03:17:17|2.54932
03:17:19|2.54932
03:17:20|2.54932
03:17:20|2.54903
03:17:21|2.5496
03:17:22|2.5496
03:17:24|2.5496
03:17:24|2.5496
03:17:25|2.5496
03:17:27|2.5496
03:17:28|2.54932
03:17:30|2.54856
03:17:30|2.548
03:17:31|2.548
03:17:32|2.54755
03:17:33|2.54778
03:17:34|2.54778
03:17:35|2.54778
03:17:37|2.54776
03:17:37|2.54776
03:17:39|2.54807
03:17:39|2.5482
03:17:41|2.5482
03:17:42|2.54831
03:17:43|2.54808
03:17:43|2.54892
03:17:44|2.5493
03:17:47|2.54957
03:17:47|2.55239
03:17:49|2.55225
03:17:49|2.55252
03:17:50|2.55251
03:17:52|2.5518
03:17:53|2.552
03:17:54|2.55097
03:17:55|2.55139
03:17:56|2.55065
03:17:56|2.55056
03:17:57|2.5504
03:17:59|2.5498
03:17:59|2.54979
03:18:01|2.54979
03:18:01|2.55016
03:18:03|2.5501
03:18:03|2.54968
03:18:05|2.54967
03:18:06|2.5492
03:18:07|2.5488
03:18:08|2.5488
03:18:09|2.5483
03:18:10|2.5488
03:18:11|2.5488
03:18:12|2.54848
03:18:13|2.5483
03:18:14|2.5483
03:18:15|2.5483
03:18:16|2.54859
03:18:17|2.5482
03:18:18|2.5482
03:18:19|2.54819
03:18:20|2.54819
03:18:21|2.54916
03:18:22|2.54916
03:18:24|2.54857
03:18:25|2.54857
03:18:25|2.54857
03:18:27|2.54857
03:18:28|2.54914
03:18:28|2.54915
03:18:30|2.54886
03:18:31|2.5486
03:18:31|2.5484
03:18:33|2.5484
03:18:34|2.5484
03:18:34|2.54796
03:18:36|2.54796
03:18:38|2.54796
03:18:39|2.54796
03:18:39|2.5474
03:18:41|2.54759
03:18:42|2.54759
03:18:43|2.54759
03:18:44|2.5476
03:18:45|2.54745
03:18:47|2.54921
03:18:48|2.54921
03:18:49|2.54921
03:18:49|2.55007
03:18:50|2.55002
03:18:52|2.55002
03:18:53|2.55049
03:18:54|2.54981
03:18:56|2.54981
03:18:56|2.54981
03:18:57|2.54981
03:18:58|2.54981
03:18:59|2.5498
03:19:01|2.5498
03:19:01|2.54838
03:19:02|2.54838
03:19:03|2.54898
03:19:04|2.54898
03:19:05|2.54898
03:19:07|2.54898
03:19:07|2.54819
03:19:08|2.54581
03:19:09|2.54498
03:19:11|2.54524
03:19:11|2.54545
03:19:12|2.54545
03:19:13|2.5458
03:19:14|2.5458
03:19:15|2.5458
03:19:16|2.5458
03:19:17|2.5458
03:19:18|2.5458
03:19:19|2.5458
03:19:20|2.5458
03:19:21|2.54694
03:19:22|2.54694
03:19:23|2.54694
03:19:25|2.5466
03:19:25|2.54682
03:19:26|2.54698
03:19:27|2.54698
03:19:29|2.54698
03:19:30|2.5468
03:19:30|2.5468
03:19:31|2.5458
03:19:32|2.5458
03:19:33|2.546
03:19:35|2.546
03:19:35|2.5462
03:19:37|2.5462
03:19:38|2.5462
03:19:40|2.54542
03:19:40|2.54542
03:19:42|2.54542
03:19:43|2.54542
03:19:44|2.54542
03:19:45|2.54542
03:19:46|2.54619
03:19:47|2.5462
03:19:48|2.5462
03:19:49|2.5462
03:19:50|2.5462
03:19:51|2.5462
03:19:52|2.5468
03:19:53|2.54759
03:19:54|2.54759
03:19:55|2.54759
03:19:56|2.54759
03:19:57|2.54775
03:19:58|2.54775
03:19:59|2.54775
03:20:00|2.54775
03:20:01|2.54775
03:20:02|2.54696
03:20:03|2.54708
03:20:04|2.54708
03:20:05|2.5458
03:20:06|2.5458
03:20:07|2.5458
03:20:08|2.54645
03:20:09|2.5462
03:20:10|2.5462
03:20:11|2.5463
03:20:12|2.5463
03:20:13|2.5463
03:20:14|2.5463
03:20:15|2.5463
03:20:16|2.5463
03:20:17|2.5463
03:20:18|2.54632
03:20:19|2.54631
03:20:20|2.54631
03:20:21|2.5463
03:20:22|2.5463
03:20:23|2.5463
03:20:24|2.54633
03:20:25|2.54636
03:20:26|2.54636
03:20:27|2.54636
03:20:28|2.54636
03:20:29|2.54732
03:20:30|2.54757
03:20:31|2.54793
03:20:32|2.54793
03:20:33|2.54793
03:20:34|2.54431
03:20:35|2.54431
03:20:36|2.545
03:20:37|2.54725
03:20:38|2.54985
03:20:40|2.54985
03:20:41|2.54986
03:20:41|2.54985
03:20:43|2.54985
03:20:44|2.54985
03:20:45|2.54955
03:20:45|2.54955
03:20:47|2.54955
03:20:47|2.54955
03:20:49|2.5484
03:20:50|2.5484
03:20:51|2.5484
03:20:51|2.54731
03:20:53|2.54731
03:20:53|2.54731
03:20:55|2.54775
03:20:55|2.54804
03:20:57|2.54804
03:20:58|2.54799
03:20:58|2.54799
03:21:00|2.54866
03:21:01|2.54923
03:21:02|2.5478
03:21:02|2.5478
03:21:04|2.5478
03:21:05|2.54864
03:21:05|2.5487
03:21:07|2.54799
03:21:08|2.54926
03:21:09|2.54926
03:21:09|2.54926
03:21:11|2.54781
03:21:12|2.54781
03:21:13|2.54857
03:21:15|2.54839
03:21:16|2.54839
03:21:17|2.54839
03:21:17|2.5484
03:21:19|2.54839
03:21:20|2.54839
03:21:21|2.54955
03:21:22|2.55077
03:21:23|2.5504
03:21:24|2.5504
03:21:25|2.55001
03:21:26|2.55001
03:21:27|2.55001
03:21:28|2.5492
03:21:29|2.5492
03:21:30|2.54947
03:21:31|2.54947
03:21:32|2.54947
03:21:33|2.54947
03:21:34|2.54907
03:21:35|2.54907
03:21:36|2.5483
03:21:37|2.5483
03:21:38|2.5489
03:21:39|2.5489
03:21:41|2.54979
03:21:41|2.55004
03:21:43|2.55004
03:21:44|2.55004
03:21:45|2.55056
03:21:46|2.55042
03:21:47|2.55042
03:21:48|2.55042
03:21:49|2.55042
03:21:50|2.55042
03:21:51|2.55
03:21:52|2.55
03:21:53|2.55
03:21:54|2.55
03:21:55|2.54294
03:21:57|2.54601
03:21:57|2.54613
03:21:58|2.54782
03:21:59|2.54766
03:22:01|2.54749
03:22:02|2.54782
03:22:02|2.5469
03:22:03|2.54807
03:22:04|2.5482
03:22:05|2.54821
03:22:06|2.54821
03:22:07|2.5484
03:22:08|2.54832
03:22:09|2.54789
03:22:10|2.54789
03:22:12|2.54619
03:22:12|2.54619
03:22:14|2.54619
03:22:14|2.54618
03:22:15|2.54619
03:22:17|2.5462
03:22:17|2.54598
03:22:18|2.54597
03:22:19|2.54597
03:22:20|2.54514
03:22:21|2.54601
03:22:22|2.54601
03:22:23|2.546
03:22:25|2.54557
03:22:25|2.54564
03:22:27|2.54641
03:22:27|2.546
03:22:29|2.546
03:22:29|2.546
03:22:31|2.54389
03:22:31|2.54323
03:22:33|2.54314
03:22:33|2.54289
03:22:34|2.54289
03:22:36|2.54289
03:22:37|2.54275
03:22:37|2.542
03:22:38|2.542
03:22:40|2.54267
03:22:41|2.54267
03:22:43|2.54267
03:22:44|2.54201
03:22:45|2.54296
03:22:47|2.54295
03:22:48|2.54295
03:22:48|2.54295
03:22:50|2.54295
03:22:51|2.54195
03:22:51|2.54195
03:22:53|2.54195
03:22:53|2.54195
03:22:54|2.54173
03:22:56|2.5414
03:22:57|2.5414
03:22:58|2.54176
03:22:59|2.54176
03:23:00|2.54161
03:23:01|2.54161
03:23:02|2.54176
03:23:03|2.54229
03:23:04|2.54229
03:23:05|2.54229
03:23:06|2.54285
03:23:07|2.54285
03:23:08|2.5431
03:23:09|2.54385
03:23:10|2.5438
03:23:12|2.5438
03:23:12|2.5438
03:23:13|2.54442
03:23:14|2.54442
03:23:15|2.54401
03:23:16|2.54401
03:23:18|2.54384
03:23:19|2.5444
03:23:20|2.5444
03:23:21|2.5444
03:23:22|2.54463
03:23:23|2.54463
03:23:23|2.54463
03:23:25|2.54463
03:23:25|2.54463
03:23:27|2.54463
03:23:28|2.54429
03:23:29|2.54463
03:23:30|2.54463
03:23:31|2.5444
03:23:31|2.5444
03:23:32|2.54435
03:23:33|2.54435
03:23:35|2.545
03:23:36|2.54534
03:23:37|2.54489
03:23:38|2.54489
03:23:39|2.54489
03:23:39|2.54489
03:23:42|2.54489
03:23:43|2.54459
03:23:44|2.54459
03:23:45|2.54459
03:23:47|2.54407
03:23:47|2.54407
03:23:49|2.54407
03:23:50|2.54329
03:23:51|2.54301
03:23:52|2.54301
03:23:53|2.54301
03:23:54|2.54407
03:23:55|2.54373
03:23:56|2.54373
03:23:57|2.54373
03:23:58|2.54373
03:23:59|2.54373
03:24:00|2.5435
03:24:02|2.5435
03:24:02|2.5435
03:24:04|2.5435
03:24:04|2.5435
03:24:07|2.5435
03:24:08|2.5435
03:24:08|2.5435
03:24:10|2.5435
03:24:10|2.54281
03:24:11|2.54281
03:24:13|2.54281
03:24:14|2.54281
03:24:15|2.54281
03:24:15|2.54265
03:24:16|2.54265
03:24:18|2.54265
03:24:19|2.54228
03:24:20|2.54228
03:24:21|2.54228
03:24:22|2.54228
03:24:23|2.54285
03:24:24|2.54252
03:24:25|2.54183
03:24:26|2.54228
03:24:27|2.54237
03:24:28|2.54237
03:24:29|2.54298
03:24:30|2.54298
03:24:31|2.54298
03:24:32|2.54298
03:24:33|2.54298
03:24:34|2.54273
03:24:36|2.54273
03:24:36|2.54251
03:24:38|2.54333
03:24:39|2.54326
03:24:39|2.54326
03:24:40|2.54314
03:24:42|2.54366
03:24:44|2.54375
03:24:45|2.54309
03:24:46|2.54309
03:24:46|2.54309
03:24:48|2.54309
03:24:49|2.5432
03:24:50|2.5432
03:24:51|2.5432
03:24:52|2.5432
03:24:53|2.5444
03:24:54|2.54485
03:24:55|2.54509
03:24:56|2.54509
03:24:57|2.54509
03:24:58|2.54509
03:24:59|2.54568
03:25:00|2.54568
03:25:01|2.54568
03:25:02|2.54568
03:25:03|2.54568
03:25:04|2.54568
03:25:05|2.54568
03:25:06|2.54568
03:25:07|2.54568
03:25:08|2.54568
03:25:09|2.54361
03:25:10|2.54361
03:25:11|2.54361
03:25:12|2.54361
03:25:13|2.54361
03:25:14|2.54361
03:25:15|2.54361
03:25:16|2.54361
03:25:17|2.5444
03:25:19|2.54438
03:25:19|2.54389
03:25:21|2.54389
03:25:22|2.54391
03:25:22|2.54391
03:25:24|2.54476
03:25:24|2.54398
03:25:25|2.54398
03:25:26|2.54398
03:25:27|2.54398
03:25:28|2.54399
03:25:29|2.54399
03:25:31|2.54399
03:25:32|2.54549
03:25:32|2.54549
03:25:33|2.54499
03:25:35|2.54499
03:25:35|2.54499
03:25:37|2.545
03:25:38|2.54393
03:25:38|2.54393
03:25:40|2.5436
03:25:41|2.54239
03:25:42|2.54264
03:25:44|2.54254
03:25:45|2.54238
03:25:46|2.54254
03:25:47|2.54254
03:25:47|2.54254
03:25:49|2.54247
03:25:50|2.54247
03:25:51|2.54247
03:25:52|2.54247
03:25:53|2.54247
03:25:55|2.54164
03:25:56|2.54208
03:25:57|2.54208
03:25:57|2.54208
03:25:58|2.54343
03:26:01|2.54359
03:26:02|2.54434
03:26:03|2.54434
03:26:04|2.54365
03:26:05|2.54365
03:26:05|2.54365
03:26:06|2.54365
03:26:07|2.54365
03:26:08|2.54365
03:26:09|2.54365
03:26:10|2.54365
03:26:12|2.54365
03:26:13|2.54389
03:26:13|2.54386
03:26:14|2.54386
03:26:16|2.54386
03:26:17|2.54365
03:26:18|2.54552
03:26:19|2.54552
03:26:20|2.54552
03:26:22|2.54592
03:26:23|2.54536
03:26:23|2.54536
03:26:24|2.54536
03:26:25|2.54559
03:26:27|2.5449
03:26:28|2.5449
03:26:28|2.5449
03:26:30|2.54516
03:26:31|2.5444
03:26:31|2.5444
03:26:34|2.5444
03:26:34|2.54435
03:26:36|2.54323
03:26:36|2.54323
03:26:37|2.54309
03:26:39|2.54254
03:26:39|2.54258
03:26:40|2.54258
03:26:41|2.54398
03:26:43|2.54398
03:26:44|2.54398
03:26:46|2.54398
03:26:46|2.54261
03:26:48|2.54359
03:26:49|2.54319
03:26:50|2.54319
03:26:51|2.5432
03:26:52|2.5432
03:26:53|2.5432
03:26:55|2.5432
03:26:56|2.5432
03:26:57|2.5432
03:26:58|2.54288
03:26:59|2.543
03:27:01|2.54301
03:27:02|2.54301
03:27:02|2.54301
03:27:03|2.54301
03:27:05|2.54301
03:27:05|2.54301
03:27:06|2.54301
03:27:08|2.54319
03:27:09|2.54319
03:27:09|2.54305
03:27:10|2.54305
03:27:12|2.54305
03:27:12|2.5431
03:27:13|2.54308
03:27:15|2.54308
03:27:15|2.54308
03:27:17|2.54308
03:27:17|2.54308
03:27:18|2.54308
03:27:19|2.54319
03:27:20|2.54324
03:27:21|2.54324
03:27:23|2.54455
03:27:23|2.54455
03:27:24|2.5441
03:27:25|2.5441
03:27:26|2.542
03:27:27|2.542
03:27:29|2.54132
03:27:30|2.5412
03:27:30|2.5412
03:27:31|2.54039
03:27:32|2.53943
03:27:34|2.53952
03:27:35|2.53998
03:27:36|2.53998
03:27:37|2.53998
03:27:38|2.53998
03:27:38|2.53998
03:27:40|2.53989
03:27:41|2.53989
03:27:42|2.5402
03:27:43|2.5402
03:27:44|2.5402
03:27:45|2.5402
03:27:46|2.5402
03:27:47|2.5402
03:27:49|2.54017
03:27:49|2.54049
03:27:50|2.54049
03:27:52|2.54049
03:27:52|2.53905
03:27:54|2.53905
03:27:55|2.53805
03:27:56|2.53779
03:27:56|2.53779
03:27:58|2.53874
03:27:59|2.53717
03:28:00|2.53717
03:28:01|2.53749
03:28:02|2.53736
03:28:03|2.53885
03:28:05|2.53885
03:28:05|2.53885
03:28:06|2.53885
03:28:07|2.53885
03:28:09|2.53885
03:28:10|2.53885
03:28:10|2.53885
03:28:11|2.53885
03:28:13|2.53951
03:28:14|2.54157
03:28:14|2.54157
03:28:16|2.5416
03:28:16|2.542
03:28:18|2.54204
03:28:19|2.54165
03:28:20|2.5418
03:28:21|2.542
03:28:22|2.54171
03:28:23|2.54171
03:28:24|2.54161
03:28:25|2.54073
03:28:26|2.54073
03:28:27|2.54087
03:28:28|2.54087
03:28:30|2.54087
03:28:30|2.54087
03:28:31|2.54087
03:28:32|2.54087
03:28:33|2.53916
03:28:34|2.53916
03:28:35|2.53939
03:28:36|2.53939
03:28:37|2.53939
03:28:38|2.53939
03:28:39|2.54009
03:28:41|2.54007
03:28:41|2.54007
03:28:42|2.54001
03:28:43|2.53995
03:28:44|2.53995
03:28:46|2.53995
03:28:47|2.53995
03:28:48|2.53995
03:28:49|2.53995
03:28:50|2.54
03:28:50|2.54
03:28:52|2.54
03:28:53|2.54
03:28:54|2.53956
03:28:55|2.53956
03:28:56|2.53956
03:28:57|2.5394
03:28:58|2.5396
03:28:59|2.53995
03:29:00|2.53995
03:29:01|2.53995
03:29:02|2.53995
03:29:03|2.53995
03:29:04|2.54079
03:29:05|2.54079
03:29:06|2.54079
03:29:07|2.54079
03:29:08|2.54071
03:29:09|2.53995
03:29:10|2.53995
03:29:11|2.53995
03:29:12|2.53895
03:29:13|2.53882
03:29:15|2.53882
03:29:15|2.53882
03:29:16|2.53882
03:29:17|2.53882
03:29:18|2.5388
03:29:20|2.5388
03:29:20|2.5388
03:29:21|2.5388
03:29:22|2.5388
03:29:23|2.5388
03:29:24|2.53916
03:29:25|2.53916
03:29:27|2.54035
03:29:28|2.54034
03:29:28|2.54034
03:29:29|2.54034
03:29:31|2.54034
03:29:31|2.54034
03:29:32|2.54035
03:29:33|2.54035
03:29:34|2.54035
03:29:35|2.54035
03:29:36|2.54035
03:29:38|2.54035
03:29:39|2.54204
03:29:39|2.54204
03:29:41|2.54258
03:29:41|2.54258
03:29:42|2.54258
03:29:43|2.54263
03:29:45|2.54263
03:29:45|2.54295
03:29:47|2.54316
03:29:48|2.54316
03:29:48|2.54239
03:29:49|2.54201
03:29:51|2.54201
03:29:52|2.54201
03:29:53|2.54186
03:29:53|2.54186
03:29:55|2.54186
03:29:57|2.54186
03:29:57|2.542
03:29:58|2.54221
03:30:00|2.54221
03:30:01|2.54221
03:30:02|2.54221
03:30:03|2.54221
03:30:03|2.54224
03:30:04|2.54201
03:30:06|2.54201
03:30:07|2.54239
03:30:08|2.54239
03:30:08|2.54341
03:30:09|2.5429
03:30:10|2.5429
03:30:11|2.54219
03:30:13|2.541
03:30:13|2.541
03:30:15|2.54199
03:30:16|2.5422
03:30:17|2.5422
03:30:18|2.5422
03:30:19|2.54219
03:30:20|2.54219
03:30:21|2.543
03:30:22|2.543
03:30:23|2.543
03:30:24|2.54355
03:30:25|2.54355
03:30:26|2.54355
03:30:27|2.54308
03:30:28|2.54308
03:30:29|2.54308
03:30:30|2.54243
03:30:31|2.54252
03:30:32|2.54252
03:30:33|2.54252
03:30:34|2.54252
03:30:35|2.54252
03:30:36|2.54252
03:30:37|2.54252
03:30:38|2.54252
03:30:39|2.54239
03:30:40|2.52682
03:30:41|2.52681
03:30:42|2.52925
03:30:43|2.52925
03:30:44|2.53052
03:30:46|2.52967
03:30:46|2.52862
03:30:48|2.52884
03:30:48|2.52977
03:30:51|2.52939
03:30:52|2.52947
03:30:52|2.52947
03:30:54|2.52917
03:30:55|2.52917
03:30:56|2.52907
03:30:57|2.52966
03:30:58|2.52976
03:30:59|2.52976
03:31:00|2.52941
03:31:01|2.5302
03:31:02|2.5302
03:31:03|2.5302
03:31:04|2.53017
03:31:05|2.53016
03:31:07|2.53016
03:31:08|2.5316
03:31:09|2.53079
03:31:10|2.52981
03:31:10|2.52999
03:31:11|2.53219
03:31:12|2.53348
03:31:13|2.53203
03:31:15|2.53101
03:31:15|2.53184
03:31:16|2.53212
03:31:18|2.533
03:31:18|2.53351
03:31:20|2.53253
03:31:21|2.53253
03:31:21|2.5322
03:31:23|2.53204
03:31:23|2.5326
03:31:24|2.53229
03:31:26|2.53166
03:31:27|2.53166
03:31:27|2.53166
03:31:28|2.53166
03:31:30|2.532
03:31:30|2.53267
03:31:32|2.53268
03:31:32|2.53268
03:31:33|2.53289
03:31:35|2.53287
03:31:35|2.53287
03:31:37|2.53287
03:31:37|2.53359
03:31:38|2.53366
03:31:39|2.53368
03:31:40|2.53303
03:31:41|2.53303
03:31:43|2.535
03:31:43|2.53398
03:31:45|2.53389
03:31:45|2.53389
03:31:46|2.53394
03:31:47|2.5352
03:31:48|2.53554
03:31:50|2.53554
03:31:52|2.53554
03:31:52|2.53554
03:31:53|2.53554
03:31:55|2.53554
03:31:56|2.53554
03:31:57|2.53554
03:31:58|2.53554
03:31:59|2.53554
03:32:00|2.53578
03:32:01|2.53679
03:32:02|2.53726
03:32:03|2.5372
03:32:04|2.5372
03:32:05|2.53727
03:32:06|2.53727
03:32:07|2.53777
03:32:08|2.53705
03:32:09|2.53705
03:32:11|2.53609
03:32:12|2.5358
03:32:13|2.536
03:32:14|2.536
03:32:15|2.53614
03:32:16|2.53614
03:32:17|2.53592
03:32:18|2.53578
03:32:19|2.53578
03:32:20|2.53563
03:32:21|2.53562
03:32:22|2.53521
03:32:23|2.53579
03:32:24|2.53592
03:32:25|2.53592
03:32:26|2.53592
03:32:27|2.53592
03:32:28|2.53592
03:32:29|2.53592
03:32:30|2.53601
03:32:31|2.53562
03:32:32|2.53576
03:32:34|2.53576
03:32:34|2.53611
03:32:36|2.53615
03:32:36|2.53615
03:32:38|2.53615
03:32:39|2.53615
03:32:39|2.53615
03:32:40|2.53615
03:32:41|2.53637
03:32:43|2.53704
03:32:43|2.53704
03:32:44|2.53758
03:32:45|2.53788
03:32:46|2.53788
03:32:47|2.53799
03:32:48|2.53799
03:32:50|2.53799
03:32:51|2.53799
03:32:52|2.53877
03:32:53|2.53877
03:32:54|2.53877
03:32:55|2.53877
03:32:57|2.53926
03:32:59|2.53901
03:32:59|2.53857
03:33:00|2.53857
03:33:01|2.5374
03:33:03|2.53729
03:33:03|2.53729
03:33:05|2.53729
03:33:06|2.53729
03:33:06|2.53721
03:33:08|2.53722
03:33:09|2.53722
03:33:09|2.53661
03:33:10|2.53616
03:33:11|2.53616
03:33:13|2.53611
03:33:13|2.53592
03:33:14|2.53536
03:33:16|2.53536
03:33:16|2.53454
03:33:18|2.53454
03:33:18|2.53453
03:33:20|2.53454
03:33:21|2.53454
03:33:22|2.5346
03:33:23|2.53495
03:33:24|2.53513
03:33:25|2.53513
03:33:26|2.53513
03:33:27|2.53513
03:33:28|2.53513
03:33:29|2.53539
03:33:30|2.53545
03:33:31|2.53577
03:33:32|2.53575
03:33:33|2.53602
03:33:34|2.53602
03:33:35|2.53578
03:33:36|2.53577
03:33:37|2.53577
03:33:38|2.53577
03:33:39|2.53554
03:33:40|2.53522
03:33:41|2.53575
03:33:42|2.53575
03:33:43|2.53575
03:33:44|2.53575
03:33:45|2.53575
03:33:46|2.53575
03:33:47|2.53575
03:33:48|2.53575
03:33:49|2.53575
03:33:50|2.53575
03:33:51|2.53575
03:33:52|2.53575
03:33:54|2.53617
03:33:54|2.53688
03:33:56|2.53687
03:33:57|2.53698
03:33:58|2.53685
03:33:58|2.53685
03:34:00|2.5353
03:34:01|2.5353
03:34:02|2.53586
03:34:02|2.53595
03:34:04|2.53595
03:34:05|2.53579
03:34:06|2.53562
03:34:06|2.53562
03:34:08|2.53562
03:34:09|2.5366
03:34:10|2.5366
03:34:11|2.5366
03:34:12|2.5374
03:34:13|2.5374
03:34:14|2.53783
03:34:15|2.53745
03:34:16|2.53675
03:34:17|2.53675
03:34:18|2.53682
03:34:19|2.53682
03:34:20|2.536
03:34:21|2.536
03:34:22|2.53588
03:34:23|2.53589
03:34:24|2.53595
03:34:25|2.53595
03:34:26|2.536
03:34:27|2.536
03:34:28|2.536
03:34:29|2.536
03:34:30|2.536
03:34:32|2.53669
03:34:33|2.53669
03:34:33|2.53669
03:34:35|2.53669
03:34:35|2.53669
03:34:36|2.5367
03:34:38|2.5367
03:34:38|2.5367
03:34:39|2.5374
03:34:41|2.53739
03:34:41|2.53739
03:34:43|2.53777
03:34:43|2.53739
03:34:44|2.53739
03:34:45|2.53829
03:34:47|2.53787
03:34:48|2.53787
03:34:49|2.53702
03:34:50|2.53706
03:34:51|2.53722
03:34:53|2.53821
03:34:54|2.53821
03:34:54|2.53821
03:34:56|2.53821
03:34:56|2.53615
03:34:58|2.53615
03:34:59|2.53615
03:35:00|2.53816
03:35:01|2.53816
03:35:02|2.53816
03:35:03|2.53816
03:35:04|2.53816
03:35:05|2.53816
03:35:06|2.53816
03:35:06|2.53769
03:35:08|2.53769
03:35:09|2.53768
03:35:10|2.53727
03:35:11|2.53733
03:35:12|2.53733
03:35:13|2.5362
03:35:14|2.53659
03:35:16|2.53659
03:35:17|2.53659
03:35:18|2.53607
03:35:19|2.53607
03:35:20|2.53607
03:35:21|2.53607
03:35:22|2.537
03:35:23|2.537
03:35:24|2.537
03:35:25|2.53793
03:35:27|2.53794
03:35:27|2.53794
03:35:28|2.53794
03:35:29|2.53794
03:35:30|2.53809
03:35:31|2.53809
03:35:32|2.53809
03:35:33|2.53809
03:35:34|2.53809
03:35:35|2.53809
03:35:36|2.53809
03:35:37|2.53794
03:35:38|2.53797
03:35:39|2.53797
03:35:40|2.53728
03:35:41|2.53708
03:35:43|2.53708
03:35:43|2.53753
03:35:44|2.53681
03:35:45|2.5365
03:35:47|2.5365
03:35:47|2.5365
03:35:48|2.5365
03:35:49|2.5365
03:35:50|2.53633
03:35:51|2.53633
03:35:52|2.5362
03:35:54|2.5362
03:35:55|2.53596
03:35:56|2.53588
03:35:57|2.53588
03:35:58|2.53588
03:35:59|2.53501
03:36:00|2.53501
03:36:00|2.53454
03:36:01|2.53454
03:36:03|2.53454
03:36:05|2.53633
03:36:06|2.53807
03:36:07|2.53916
03:36:07|2.53916
03:36:09|2.53916
03:36:09|2.53916
03:36:11|2.53916
03:36:11|2.53916
03:36:12|2.53916
03:36:14|2.53978
03:36:14|2.53978
03:36:15|2.53984
03:36:17|2.54035
03:36:18|2.54035
03:36:19|2.54075
03:36:20|2.54076
03:36:20|2.54122
03:36:21|2.54122
03:36:22|2.54122
03:36:24|2.54122
03:36:24|2.54122
03:36:26|2.54122
03:36:27|2.54122
03:36:28|2.54122
03:36:29|2.54122
03:36:30|2.54122
03:36:31|2.54122
03:36:33|2.54053
03:36:34|2.54123
03:36:34|2.54123
03:36:35|2.54123
03:36:36|2.54145
03:36:37|2.54145
03:36:38|2.54145
03:36:40|2.54122
03:36:40|2.54122
03:36:42|2.54036
03:36:43|2.54004
03:36:44|2.54004
03:36:45|2.54004
03:36:46|2.53945
03:36:47|2.53945
03:36:47|2.53945
03:36:48|2.53945
03:36:49|2.53954
03:36:50|2.54018
03:36:51|2.54018
03:36:52|2.54018
03:36:55|2.54148
03:36:56|2.54148
03:36:57|2.54148
03:36:57|2.54148
03:36:59|2.54003
03:37:00|2.54036
03:37:01|2.54036
03:37:02|2.54004
03:37:03|2.54004
03:37:04|2.54004
03:37:05|2.54004
03:37:06|2.54004
03:37:07|2.54004
03:37:08|2.54004
03:37:09|2.53928
03:37:10|2.53928
03:37:12|2.53928
03:37:13|2.53928
03:37:13|2.53852
03:37:14|2.53852
03:37:15|2.53729
03:37:16|2.5362
03:37:17|2.53747
03:37:18|2.53747
03:37:20|2.53701
03:37:21|2.5372
03:37:21|2.53728
03:37:23|2.53748
03:37:24|2.53748
03:37:24|2.53748
03:37:26|2.53748
03:37:26|2.53748
03:37:27|2.5374
03:37:28|2.53748
03:37:30|2.53811
03:37:31|2.53877
03:37:32|2.53925
03:37:33|2.53947
03:37:34|2.53947
03:37:34|2.53947
03:37:36|2.53947
03:37:36|2.53947
03:37:38|2.53947
03:37:38|2.53947
03:37:40|2.53947
03:37:41|2.53947
03:37:41|2.53885
03:37:43|2.53885
03:37:44|2.53902
03:37:45|2.53902
03:37:46|2.53902
03:37:47|2.53902
03:37:48|2.53902
03:37:49|2.53902
03:37:50|2.53902
03:37:51|2.53902
03:37:52|2.53902
03:37:54|2.53902
03:37:55|2.53922
03:37:56|2.53878
03:37:57|2.53878
03:37:58|2.53878
03:37:59|2.53878
03:38:00|2.53878
03:38:01|2.53878
03:38:02|2.53878
03:38:03|2.53878
03:38:04|2.53748
03:38:05|2.53748
03:38:06|2.53748
03:38:07|2.53725
03:38:08|2.53725
03:38:09|2.53725
03:38:10|2.53703
03:38:11|2.53617
03:38:13|2.53617
03:38:14|2.53617
03:38:14|2.53617
03:38:16|2.53597
03:38:17|2.53576
03:38:18|2.53558
03:38:19|2.53558
03:38:20|2.53558
03:38:20|2.53558
03:38:21|2.53511
03:38:23|2.53511
03:38:23|2.53511
03:38:25|2.53511
03:38:25|2.53511
03:38:27|2.53518
03:38:28|2.53518
03:38:29|2.53514
03:38:29|2.53514
03:38:31|2.53514
03:38:32|2.53512
03:38:32|2.53512
03:38:34|2.535
03:38:35|2.535
03:38:36|2.53461
03:38:37|2.53461
03:38:38|2.53461
03:38:40|2.53461
03:38:40|2.53478
03:38:42|2.53478
03:38:42|2.53478
03:38:43|2.53478
03:38:44|2.53593
03:38:46|2.53588
03:38:46|2.53588
03:38:47|2.53579
03:38:48|2.534
03:38:49|2.534
03:38:50|2.534
03:38:51|2.53478
03:38:52|2.53478
03:38:53|2.53477
03:38:54|2.53454
03:38:55|2.53454
03:38:56|2.53394
03:38:58|2.53394
03:38:58|2.53399
03:39:00|2.53399
03:39:01|2.53399
03:39:01|2.53368
03:39:03|2.53525
03:39:04|2.53525
03:39:05|2.53526
03:39:05|2.53525
03:39:07|2.53525
03:39:08|2.53525
03:39:09|2.53525
03:39:09|2.53525
03:39:11|2.53405
03:39:12|2.53526
03:39:14|2.53475
03:39:15|2.53475
03:39:15|2.53475
03:39:16|2.53475
03:39:17|2.53475
03:39:18|2.53525
03:39:19|2.53525
03:39:21|2.53493
03:39:22|2.53493
03:39:23|2.53429
03:39:23|2.53429
03:39:24|2.53454
03:39:26|2.53454
03:39:26|2.53526
03:39:28|2.53526
03:39:28|2.5352
03:39:30|2.5352
03:39:31|2.5352
03:39:31|2.5352
03:39:33|2.53401
03:39:34|2.53401
03:39:36|2.53399
03:39:36|2.53399
03:39:37|2.5342
03:39:39|2.53388
03:39:39|2.53439
03:39:41|2.53439
03:39:41|2.53439
03:39:42|2.53439
03:39:43|2.53439
03:39:45|2.53436
03:39:46|2.53436
03:39:46|2.53525
03:39:47|2.53525
03:39:49|2.53525
03:39:50|2.53525
03:39:51|2.53727
03:39:51|2.53727
03:39:52|2.53727
03:39:53|2.53501
03:39:55|2.53501
03:39:55|2.53501
03:39:57|2.53501
03:39:58|2.53501
03:39:59|2.53501
03:40:01|2.53402
03:40:02|2.53379
03:40:03|2.53332
03:40:04|2.53315
03:40:04|2.53316
03:40:06|2.53316
03:40:06|2.53378
03:40:07|2.53378
03:40:09|2.53279
03:40:09|2.533
03:40:11|2.533
03:40:12|2.5326
03:40:13|2.5326
03:40:14|2.5326
03:40:15|2.5326
03:40:16|2.53259
03:40:17|2.53259
03:40:18|2.53259
03:40:19|2.53218
03:40:20|2.53209
03:40:21|2.53209
03:40:22|2.53218
03:40:23|2.53218
03:40:24|2.53218
03:40:25|2.53218
03:40:26|2.53212
03:40:28|2.53219
03:40:29|2.53216
03:40:29|2.53216
03:40:31|2.53212
03:40:32|2.53212
03:40:32|2.532
03:40:34|2.53188
03:40:35|2.53218
03:40:35|2.53219
03:40:37|2.5326
03:40:38|2.5326
03:40:39|2.53228
03:40:40|2.5319
03:40:40|2.5319
03:40:42|2.53103
03:40:43|2.53103
03:40:44|2.53101
03:40:45|2.53101
03:40:46|2.53101
03:40:47|2.53113
03:40:47|2.53113
03:40:48|2.53113
03:40:51|2.53113
03:40:52|2.53218
03:40:53|2.53388
03:40:54|2.53305
03:40:55|2.53305
03:40:56|2.53305
03:40:57|2.53305
03:40:59|2.53302
03:41:00|2.53059
03:41:01|2.53042
03:41:03|2.53109
03:41:03|2.5314
03:41:05|2.5314
03:41:06|2.5314
03:41:06|2.53121
03:41:07|2.53121
03:41:09|2.53121
03:41:09|2.53121
03:41:11|2.53159
03:41:12|2.53159
03:41:13|2.53167
03:41:13|2.53167
03:41:15|2.53167
03:41:15|2.53229
03:41:16|2.5328
03:41:17|2.5328
03:41:19|2.5328
03:41:19|2.5328
03:41:20|2.5328
03:41:21|2.53285
03:41:22|2.53285
03:41:23|2.533
03:41:25|2.533
03:41:26|2.533
03:41:27|2.53286
03:41:27|2.53378
03:41:29|2.53378
03:41:30|2.53378
03:41:32|2.53429
03:41:32|2.53429
03:41:33|2.53458
03:41:34|2.53458
03:41:36|2.53458
03:41:36|2.53458
03:41:38|2.53458
03:41:38|2.53458
03:41:39|2.53458
03:41:40|2.53321
03:41:41|2.53261
03:41:42|2.53318
03:41:43|2.53193
03:41:45|2.53193
03:41:45|2.53
03:41:46|2.53116
03:41:47|2.53153
03:41:49|2.53241
03:41:49|2.53241
03:41:50|2.53241
03:41:51|2.53229
03:41:53|2.53302
03:41:53|2.5334
03:41:55|2.5334
03:41:56|2.5334
03:41:56|2.5334
03:41:57|2.5335
03:41:59|2.53525
03:42:01|2.53525
03:42:01|2.53525
03:42:02|2.53525
03:42:03|2.53431
03:42:04|2.53431
03:42:06|2.53431
03:42:07|2.53341
03:42:08|2.53378
03:42:08|2.53525
03:42:10|2.53525
03:42:11|2.53525
03:42:11|2.53525
03:42:13|2.53525
03:42:14|2.53525
03:42:14|2.53525
03:42:16|2.53525
03:42:17|2.53525
03:42:18|2.535
03:42:19|2.535
03:42:20|2.53477
03:42:22|2.5349
03:42:22|2.53527
03:42:23|2.53527
03:42:25|2.53527
03:42:26|2.53527
03:42:27|2.53519
03:42:27|2.5352
03:42:29|2.53553
03:42:29|2.5362
03:42:30|2.5362
03:42:31|2.5362
03:42:33|2.5362
03:42:33|2.5362
03:42:35|2.5362
03:42:35|2.5362
03:42:36|2.5362
03:42:38|2.53528
03:42:39|2.53528
03:42:41|2.53639
03:42:41|2.53639
03:42:43|2.53671
03:42:43|2.53671
03:42:44|2.53653
03:42:45|2.53653
03:42:46|2.53653
03:42:48|2.53653
03:42:49|2.53621
03:42:50|2.53621
03:42:51|2.5367
03:42:52|2.5367
03:42:52|2.53629
03:42:54|2.5365
03:42:55|2.5365
03:42:56|2.5367
03:42:56|2.5367
03:42:57|2.53704
03:42:58|2.53704
03:43:01|2.5372
03:43:02|2.5367
03:43:03|2.5364
03:43:05|2.5364
03:43:06|2.5364
03:43:06|2.53714
03:43:08|2.53714
03:43:09|2.53714
03:43:09|2.53714
03:43:10|2.53714
03:43:12|2.53714
03:43:12|2.53714
03:43:13|2.53562
03:43:14|2.53649
03:43:16|2.53649
03:43:16|2.53649
03:43:18|2.53649
03:43:19|2.53649
03:43:20|2.53649
03:43:21|2.53649
03:43:21|2.53649
03:43:23|2.53649
03:43:23|2.53649
03:43:24|2.53565
03:43:25|2.53554
03:43:27|2.53542
03:43:28|2.53542
03:43:28|2.53528
03:43:29|2.53528
03:43:30|2.53528
03:43:32|2.53528
03:43:33|2.53528
03:43:34|2.53528
03:43:35|2.53532
03:43:36|2.53532
03:43:37|2.53532
03:43:38|2.53555
03:43:39|2.53565
03:43:40|2.53565
03:43:40|2.53565
03:43:41|2.53501
03:43:43|2.53528
03:43:45|2.53528
03:43:45|2.53503
03:43:46|2.53527
03:43:47|2.53517
03:43:48|2.53527
03:43:50|2.5364
03:43:51|2.53699
03:43:52|2.53706
03:43:53|2.53692
03:43:54|2.53692
03:43:55|2.53692
03:43:56|2.53692
03:43:57|2.53687
03:43:58|2.53669
03:43:59|2.53623
03:44:01|2.53655
03:44:03|2.5372
03:44:04|2.53744
03:44:05|2.53744
03:44:06|2.53741
03:44:06|2.53741
03:44:07|2.53741
03:44:08|2.53741
03:44:09|2.53741
03:44:11|2.53741
03:44:11|2.53682
03:44:13|2.5374
03:44:14|2.53748
03:44:14|2.538
03:44:15|2.53831
03:44:16|2.53831
03:44:17|2.53831
03:44:18|2.5396
03:44:19|2.5396
03:44:21|2.53969
03:44:21|2.53969
03:44:23|2.53969
03:44:23|2.53969
03:44:25|2.53969
03:44:25|2.5384
03:44:27|2.5386
03:44:27|2.5386
03:44:28|2.538
03:44:30|2.538
03:44:31|2.538
03:44:32|2.53778
03:44:33|2.53713
03:44:34|2.53758
03:44:35|2.53739
03:44:36|2.53739
03:44:37|2.53739
03:44:38|2.53739
03:44:39|2.53739
03:44:40|2.53739
03:44:41|2.53762
03:44:42|2.53762
03:44:43|2.5376
03:44:44|2.5376
03:44:45|2.5376
03:44:46|2.53715
03:44:47|2.53715
03:44:48|2.53715
03:44:49|2.53715
03:44:50|2.53714
03:44:51|2.53714
03:44:52|2.53714
03:44:53|2.53628
03:44:55|2.53628
03:44:55|2.53678
03:44:56|2.53678
03:44:57|2.53678
03:44:58|2.53678
03:45:00|2.53678
03:45:00|2.53714
03:45:01|2.5374
03:45:03|2.5374
03:45:04|2.5374
03:45:06|2.5374
03:45:07|2.53813
03:45:08|2.53813
03:45:09|2.53813
03:45:09|2.53813
03:45:11|2.53813
03:45:12|2.53813
03:45:13|2.53813
03:45:13|2.53813
03:45:15|2.53813
03:45:16|2.53799
03:45:17|2.5374
03:45:17|2.5374
03:45:18|2.53654
03:45:20|2.53654
03:45:21|2.53654
03:45:22|2.53654
03:45:23|2.53654
03:45:24|2.53654
03:45:25|2.53693
03:45:26|2.53716
03:45:27|2.53716
03:45:28|2.53716
03:45:29|2.53778
03:45:30|2.53692
03:45:31|2.5368
03:45:32|2.53679
03:45:33|2.53653
03:45:34|2.53653
03:45:35|2.53653
03:45:36|2.53653
03:45:37|2.5364
03:45:38|2.53639
03:45:39|2.53639
03:45:40|2.53639
03:45:41|2.53692
03:45:42|2.5369
03:45:43|2.5369
03:45:44|2.5369
03:45:45|2.5369
03:45:46|2.53692
03:45:47|2.5364
03:45:48|2.5364
03:45:49|2.53657
03:45:50|2.5364
03:45:51|2.53619
03:45:52|2.53619
03:45:53|2.53671
03:45:54|2.53679
03:45:55|2.53679
03:45:56|2.53679
03:45:57|2.53658
03:45:58|2.53657
03:45:59|2.53628
03:46:00|2.53582
03:46:01|2.53534
03:46:02|2.53534
03:46:03|2.53602
03:46:04|2.53602
03:46:05|2.53554
03:46:06|2.53578
03:46:07|2.53578
03:46:08|2.53578
03:46:09|2.53597
03:46:11|2.53597
03:46:12|2.53597
03:46:13|2.53597
03:46:14|2.53597
03:46:15|2.53804
03:46:16|2.53824
03:46:16|2.53824
03:46:18|2.53751
03:46:19|2.53674
03:46:20|2.53621
03:46:20|2.53621
03:46:22|2.53621
03:46:23|2.53621
03:46:24|2.53621
03:46:25|2.53621
03:46:26|2.53634
03:46:27|2.5363
03:46:28|2.5363
03:46:29|2.5363
03:46:30|2.53725
03:46:31|2.53804
03:46:32|2.5376
03:46:33|2.5376
03:46:34|2.5376
03:46:35|2.5376
03:46:36|2.53836
03:46:38|2.53905
03:46:38|2.53905
03:46:39|2.53874
03:46:41|2.53874
03:46:41|2.53874
03:46:43|2.53874
03:46:44|2.53874
03:46:44|2.53882
03:46:46|2.54
03:46:46|2.54
03:46:48|2.54
03:46:48|2.54158
03:46:49|2.54158
03:46:51|2.54217
03:46:52|2.54217
03:46:53|2.54199
03:46:54|2.54199
03:46:54|2.54199
03:46:56|2.54228
03:46:57|2.54219
03:46:58|2.54223
03:46:59|2.54223
03:46:59|2.54028
03:47:00|2.54028
03:47:02|2.53932
03:47:02|2.5398
03:47:03|2.53998
03:47:06|2.539
03:47:06|2.539
03:47:07|2.539
03:47:08|2.53897
03:47:09|2.53897
03:47:12|2.53905
03:47:12|2.53905
03:47:14|2.53898
03:47:15|2.5392
03:47:16|2.5392
03:47:17|2.53828
03:47:18|2.53799
03:47:19|2.5368
03:47:20|2.53644
03:47:21|2.53644
03:47:23|2.53644
03:47:24|2.53644
03:47:24|2.53644
03:47:25|2.53659
03:47:26|2.53659
03:47:28|2.53659
03:47:29|2.5366
03:47:29|2.5366
03:47:30|2.5366
03:47:31|2.5366
03:47:32|2.5366
03:47:33|2.53661
03:47:34|2.53661
03:47:35|2.53765
03:47:36|2.53765
03:47:37|2.53753
03:47:38|2.53753
03:47:40|2.53654
03:47:40|2.53654
03:47:41|2.53654
03:47:43|2.53654
03:47:44|2.53603
03:47:44|2.53609
03:47:46|2.53609
03:47:47|2.53609
03:47:48|2.53609
03:47:48|2.53609
03:47:50|2.53609
03:47:51|2.53602
03:47:52|2.53602
03:47:53|2.53617
03:47:54|2.53617
03:47:55|2.53615
03:47:56|2.53615
03:47:57|2.53615
03:47:58|2.53615
03:47:59|2.53615
03:47:59|2.53615
03:48:00|2.53615
03:48:01|2.53589
03:48:03|2.53555
03:48:03|2.53555
03:48:04|2.5354
03:48:06|2.53563
03:48:06|2.53563
03:48:08|2.53563
03:48:09|2.53702
03:48:10|2.53702
03:48:11|2.53852
03:48:11|2.53852
03:48:13|2.53834
03:48:14|2.53801
03:48:15|2.53801
03:48:16|2.53801
03:48:17|2.53768
03:48:18|2.53768
03:48:19|2.53768
03:48:20|2.53881
03:48:21|2.53881
03:48:22|2.53881
03:48:23|2.53947
03:48:24|2.53924
03:48:24|2.53924
03:48:26|2.53924
03:48:27|2.53924
03:48:28|2.53924
03:48:29|2.53924
03:48:30|2.53924
03:48:32|2.53924
03:48:33|2.53924
03:48:34|2.53968
03:48:34|2.53968
03:48:36|2.53967
03:48:37|2.53959
03:48:38|2.53959
03:48:39|2.53959
03:48:40|2.53959
03:48:41|2.53959
03:48:42|2.53981
03:48:42|2.53981
03:48:43|2.53981
03:48:44|2.53981
03:48:46|2.53981
03:48:46|2.53981
03:48:48|2.53981
03:48:49|2.53981
03:48:50|2.53981
03:48:51|2.53981
03:48:53|2.53989
03:48:53|2.54028
03:48:55|2.54028
03:48:55|2.54028
03:48:56|2.54072
03:48:57|2.54072
03:48:59|2.54072
03:48:59|2.54072
03:49:00|2.54072
03:49:01|2.54072
03:49:03|2.54072
03:49:03|2.54057
03:49:04|2.54057
03:49:06|2.54057
03:49:07|2.54099
03:49:08|2.54099
03:49:09|2.54119
03:49:10|2.5412
03:49:11|2.5412
03:49:13|2.5407
03:49:13|2.5407
03:49:14|2.5407
03:49:16|2.54007
03:49:17|2.5399
03:49:17|2.53985
03:49:18|2.53985
03:49:20|2.54037
03:49:21|2.53854
03:49:21|2.539
03:49:23|2.54011
03:49:24|2.54011
03:49:24|2.54023
03:49:26|2.54039
03:49:27|2.54078
03:49:28|2.54104
03:49:29|2.54104
03:49:30|2.54101
03:49:31|2.54101
03:49:32|2.54101
03:49:33|2.54101
03:49:34|2.5412
03:49:35|2.54151
03:49:36|2.54151
03:49:37|2.54147
03:49:38|2.5414
03:49:39|2.5414
03:49:40|2.5414
03:49:41|2.5414
03:49:42|2.5414
03:49:43|2.54156
03:49:44|2.54149
03:49:45|2.54155
03:49:46|2.54155
03:49:47|2.54155
03:49:48|2.54155
03:49:49|2.54139
03:49:50|2.54153
03:49:51|2.54153
03:49:52|2.54164
03:49:53|2.54164
03:49:54|2.54163
03:49:55|2.54163
03:49:56|2.54163
03:49:57|2.54163
03:49:58|2.54163
03:49:59|2.54182
03:50:01|2.54176
03:50:01|2.54254
03:50:02|2.54335
03:50:03|2.54326
03:50:04|2.54402
03:50:05|2.54423
03:50:06|2.54424
03:50:08|2.5444
03:50:10|2.54524
03:50:10|2.5452
03:50:12|2.54593
03:50:13|2.54593
03:50:14|2.54593
03:50:15|2.54593
03:50:16|2.54556
03:50:17|2.54556
03:50:18|2.54556
03:50:19|2.54639
03:50:20|2.54642
03:50:21|2.5464
03:50:22|2.5468
03:50:23|2.5468
03:50:24|2.54593
03:50:25|2.54593
03:50:26|2.54579
03:50:27|2.54579
03:50:28|2.54579
03:50:30|2.54646
03:50:31|2.54679
03:50:32|2.54659
03:50:33|2.54659
03:50:34|2.54659
03:50:34|2.54649
03:50:36|2.54653
03:50:37|2.54605
03:50:38|2.54585
03:50:39|2.54626
03:50:39|2.5465
03:50:41|2.54653
03:50:42|2.54653
03:50:43|2.54881
03:50:44|2.54781
03:50:45|2.5482
03:50:46|2.5478
03:50:47|2.54741
03:50:48|2.54741
03:50:50|2.54681
03:50:50|2.54656
03:50:52|2.547
03:50:52|2.54698
03:50:53|2.54687
03:50:54|2.54687
03:50:56|2.54687
03:50:57|2.54692
03:50:57|2.54692
03:50:59|2.54708
03:50:59|2.54708
03:51:00|2.54621
03:51:01|2.54621
03:51:02|2.54584
03:51:03|2.54638
03:51:04|2.54638
03:51:05|2.54638
03:51:06|2.54579
03:51:09|2.54554
03:51:10|2.54578
03:51:10|2.54578
03:51:12|2.54578
03:51:13|2.54578
03:51:14|2.54578
03:51:15|2.54554
03:51:15|2.54578
03:51:17|2.54578
03:51:17|2.54578
03:51:19|2.54578
03:51:20|2.54578
03:51:21|2.54578
03:51:22|2.54639
03:51:23|2.54654
03:51:25|2.5476
03:51:26|2.5476
03:51:27|2.54761
03:51:28|2.5476
03:51:28|2.54823
03:51:29|2.54841
03:51:31|2.548
03:51:33|2.54801
03:51:34|2.54801
03:51:34|2.54762
03:51:36|2.54761
03:51:36|2.54762
03:51:38|2.54839
03:51:39|2.54893
03:51:40|2.54921
03:51:41|2.54928
03:51:42|2.54854
03:51:43|2.54898
03:51:44|2.5498
03:51:45|2.5498
03:51:46|2.54982
03:51:47|2.54962
03:51:48|2.55019
03:51:49|2.55019
03:51:50|2.55105
03:51:51|2.55058
03:51:52|2.55113
03:51:53|2.5511
03:51:54|2.5511
03:51:55|2.552
03:51:56|2.552
03:51:57|2.5519
03:51:58|2.55141
03:51:59|2.55247
03:52:00|2.5525
03:52:01|2.553
03:52:02|2.55265
03:52:03|2.55265
03:52:04|2.55265
03:52:05|2.55265
03:52:06|2.55221
03:52:07|2.55221
03:52:09|2.55221
03:52:10|2.55327
03:52:11|2.55327
03:52:12|2.55327
03:52:13|2.55378
03:52:14|2.55322
03:52:15|2.55322
03:52:16|2.55411
03:52:17|2.555
03:52:18|2.555
03:52:19|2.555
03:52:20|2.555
03:52:21|2.55355
03:52:23|2.554
03:52:24|2.554
03:52:24|2.554
03:52:26|2.55354
03:52:26|2.55575
03:52:27|2.5546
03:52:28|2.55429
03:52:30|2.554
03:52:31|2.55402
03:52:32|2.55402
03:52:33|2.55304
03:52:34|2.55673
03:52:35|2.55775
03:52:36|2.5566
03:52:37|2.55647
03:52:38|2.557
03:52:39|2.558
03:52:40|2.557
03:52:41|2.55819
03:52:43|2.55765
03:52:43|2.55827
03:52:44|2.55717
03:52:45|2.55728
03:52:46|2.55804
03:52:47|2.55804
03:52:48|2.55821
03:52:50|2.55821
03:52:50|2.5576
03:52:51|2.5576
03:52:53|2.55773
03:52:54|2.5573
03:52:54|2.55721
03:52:55|2.55721
03:52:57|2.56134
03:52:57|2.5604
03:52:58|2.56048
03:53:00|2.56118
03:53:00|2.56021
03:53:02|2.56021
03:53:02|2.56076
03:53:03|2.56056
03:53:04|2.56056
03:53:05|2.56062
03:53:06|2.56056
03:53:07|2.56056
03:53:08|2.56057
03:53:11|2.56056
03:53:12|2.5602
03:53:13|2.5602
03:53:13|2.56029
03:53:15|2.56056
03:53:16|2.56059
03:53:17|2.56059
03:53:18|2.56079
03:53:19|2.56003
03:53:20|2.56019
03:53:21|2.56051
03:53:23|2.56046
03:53:24|2.56046
03:53:25|2.56046
03:53:25|2.56046
03:53:27|2.56007
03:53:28|2.56178
03:53:29|2.56182
03:53:30|2.56183
03:53:31|2.56198
03:53:31|2.56267
03:53:33|2.56246
03:53:34|2.56246
03:53:35|2.56217
03:53:35|2.56217
03:53:37|2.56217
03:53:38|2.56217
03:53:39|2.56049
03:53:40|2.56
03:53:41|2.56
03:53:42|2.56
03:53:44|2.56001
03:53:44|2.56106
03:53:46|2.56085
03:53:46|2.56084
03:53:47|2.558
03:53:48|2.5578
03:53:49|2.55773
03:53:51|2.55726
03:53:51|2.55776
03:53:53|2.55741
03:53:54|2.55558
03:53:55|2.55629
03:53:56|2.55617
03:53:56|2.55502
03:53:58|2.55502
03:53:59|2.56069
03:54:00|2.56091
03:54:01|2.56109
03:54:01|2.56109
03:54:02|2.55927
03:54:03|2.55927
03:54:05|2.55927
03:54:06|2.55996
03:54:07|2.55996
03:54:08|2.5606
03:54:09|2.5606
03:54:10|2.55981
03:54:12|2.55719
03:54:13|2.55927
03:54:14|2.55927
03:54:16|2.55763
03:54:16|2.55738
03:54:18|2.55738
03:54:19|2.55813
03:54:19|2.55813
03:54:21|2.55813
03:54:22|2.55883
03:54:23|2.55867
03:54:24|2.55867
03:54:25|2.561
03:54:26|2.5614
03:54:27|2.56061
03:54:28|2.56107
03:54:29|2.5604
03:54:30|2.56041
03:54:30|2.56001
03:54:32|2.56001
03:54:33|2.5601
03:54:34|2.5614
03:54:35|2.5614
03:54:36|2.5594
03:54:37|2.55885
03:54:38|2.55884
03:54:39|2.55885
03:54:40|2.55885
03:54:41|2.55899
03:54:42|2.55899
03:54:43|2.55926
03:54:44|2.561
03:54:45|2.56117
03:54:46|2.56117
03:54:47|2.56041
03:54:48|2.56004
03:54:49|2.56031
03:54:50|2.56164
03:54:51|2.56102
03:54:52|2.56042
03:54:53|2.55979
03:54:54|2.55886
03:54:55|2.55821
03:54:56|2.55626
03:54:57|2.55626
03:54:58|2.5564
03:54:59|2.5564
03:55:00|2.5564
03:55:01|2.55754
03:55:02|2.55796
03:55:03|2.55857
03:55:04|2.55986
03:55:05|2.56051
03:55:06|2.56045
03:55:07|2.55973
03:55:08|2.55981
03:55:09|2.56039
03:55:10|2.56039
03:55:11|2.56039
03:55:13|2.56097
03:55:13|2.56097
03:55:15|2.56097
03:55:15|2.56097
03:55:17|2.56097
03:55:17|2.56097
03:55:19|2.56091
03:55:20|2.56091
03:55:21|2.56091
03:55:22|2.5609
03:55:23|2.5609
03:55:24|2.5609
03:55:25|2.5609
03:55:26|2.5609
03:55:27|2.5609
03:55:28|2.5609
03:55:29|2.56045
03:55:30|2.56084
03:55:32|2.56179
03:55:32|2.56179
03:55:33|2.56179
03:55:35|2.56106
03:55:36|2.56106
03:55:37|2.56093
03:55:37|2.56082
03:55:38|2.56082
03:55:40|2.56082
03:55:41|2.56094
03:55:41|2.56094
03:55:43|2.56094
03:55:44|2.56094
03:55:44|2.56094
03:55:46|2.56122
03:55:46|2.56148
03:55:48|2.56148
03:55:49|2.56135
03:55:49|2.56063
03:55:51|2.56063
03:55:52|2.56063
03:55:53|2.56063
03:55:54|2.56063
03:55:55|2.56076
03:55:57|2.56076
03:55:57|2.5606
03:55:58|2.56046
03:55:59|2.56055
03:56:00|2.5609
03:56:02|2.56095
03:56:03|2.56095
03:56:03|2.56095
03:56:04|2.56152
03:56:05|2.56152
03:56:06|2.56183
03:56:07|2.5624
03:56:08|2.5624
03:56:09|2.5624
03:56:11|2.5624
03:56:12|2.5624
03:56:13|2.56285
03:56:14|2.56285
03:56:15|2.56346
03:56:16|2.56428
03:56:17|2.56445
03:56:19|2.56507
03:56:19|2.56606
03:56:21|2.5644
03:56:21|2.5642
03:56:22|2.56302
03:56:24|2.56297
03:56:25|2.56297
03:56:26|2.56239
03:56:27|2.56264
03:56:28|2.56243
03:56:29|2.56243
03:56:30|2.56243
03:56:31|2.56324
03:56:31|2.56356
03:56:33|2.56361
03:56:35|2.56361
03:56:35|2.56361
03:56:37|2.56688
03:56:37|2.56681
03:56:38|2.56711
03:56:39|2.5668
03:56:41|2.56552
03:56:42|2.56552
03:56:42|2.56521
03:56:45|2.56456
03:56:46|2.56456
03:56:46|2.56444
03:56:47|2.56533
03:56:48|2.56533
03:56:49|2.56847
03:56:50|2.5688
03:56:51|2.5696
03:56:52|2.57
03:56:53|2.56959
03:56:54|2.56959
03:56:55|2.57027
03:56:56|2.57052
03:56:58|2.57005
03:56:58|2.57102
03:56:59|2.57038
03:57:00|2.56981
03:57:01|2.56941
03:57:02|2.56935
03:57:04|2.56935
03:57:04|2.57
03:57:05|2.57
03:57:06|2.57009
03:57:07|2.5698
03:57:08|2.56921
03:57:09|2.56958
03:57:10|2.56903
03:57:11|2.57037
03:57:12|2.57037
03:57:14|2.57013
03:57:14|2.57013
03:57:16|2.56983
03:57:17|2.56955
03:57:18|2.56964
03:57:19|2.56859
03:57:20|2.56859
03:57:21|2.56732
03:57:23|2.56732
03:57:23|2.56732
03:57:24|2.56637
03:57:25|2.56621
03:57:27|2.56621
03:57:27|2.56657
03:57:28|2.567
03:57:30|2.56726
03:57:30|2.56778
03:57:32|2.56778
03:57:33|2.568
03:57:33|2.56801
03:57:34|2.5686
03:57:35|2.5686
03:57:36|2.5686
03:57:37|2.56861
03:57:38|2.56861
03:57:39|2.56894
03:57:41|2.56894
03:57:42|2.56959
03:57:42|2.56959
03:57:43|2.56959
03:57:45|2.56861
03:57:45|2.56841
03:57:46|2.56816
03:57:48|2.56785
03:57:48|2.56741
03:57:50|2.56717
03:57:50|2.5684
03:57:51|2.5684
03:57:52|2.5684
03:57:53|2.5678
03:57:54|2.568
03:57:55|2.568
03:57:56|2.568
03:57:57|2.568
03:57:59|2.568
03:58:00|2.56597
03:58:01|2.5656
03:58:01|2.565
03:58:02|2.56501
03:58:04|2.56501
03:58:06|2.56533
03:58:06|2.56533
03:58:07|2.56605
03:58:08|2.56605
03:58:09|2.56656
03:58:10|2.5681
03:58:11|2.56819
03:58:12|2.56819
03:58:14|2.56823
03:58:15|2.56879
03:58:16|2.56951
03:58:17|2.56951
03:58:18|2.56956
03:58:19|2.56929
03:58:20|2.56979
03:58:21|2.56976
03:58:23|2.56939
03:58:24|2.56939
03:58:25|2.56882
03:58:26|2.56882
03:58:27|2.56873
03:58:28|2.56873
03:58:29|2.56873
03:58:30|2.56873
03:58:31|2.56802
03:58:32|2.56819
03:58:33|2.56819
03:58:34|2.56819
03:58:35|2.56819
03:58:36|2.5677
03:58:37|2.56675
03:58:39|2.56698
03:58:40|2.56698
03:58:40|2.56698
03:58:41|2.56698
03:58:42|2.56698
03:58:43|2.56698
03:58:45|2.56698
03:58:46|2.56698
03:58:47|2.56698
03:58:48|2.56773
03:58:49|2.56779
03:58:49|2.56924
03:58:51|2.56924
03:58:52|2.56924
03:58:53|2.56706
03:58:53|2.56758
03:58:55|2.56758
03:58:56|2.56821
03:58:57|2.56821
03:58:58|2.56821
03:58:59|2.56819
03:59:00|2.56819
03:59:01|2.56819
03:59:02|2.56819
03:59:03|2.56765
03:59:04|2.56765
03:59:05|2.56845
03:59:07|2.56845
03:59:07|2.56845
03:59:08|2.5685
03:59:09|2.56938
03:59:10|2.56981
03:59:11|2.569
03:59:13|2.56898
03:59:13|2.56955
03:59:14|2.56955
03:59:15|2.56955
03:59:17|2.56955
03:59:19|2.56856
03:59:20|2.56808
03:59:20|2.56854
03:59:22|2.56874
03:59:23|2.56874
03:59:24|2.56955
03:59:25|2.56955
03:59:27|2.5701
03:59:28|2.57013
03:59:28|2.57013
03:59:30|2.57056
03:59:30|2.57056
03:59:32|2.57054
03:59:32|2.57054
03:59:34|2.5698
03:59:34|2.56924
03:59:35|2.56924
03:59:36|2.56846
03:59:37|2.56837
03:59:39|2.56837
03:59:39|2.56765
03:59:41|2.56759
03:59:41|2.568
03:59:42|2.568
03:59:43|2.5672
03:59:44|2.56807
03:59:45|2.5678
03:59:46|2.5678
03:59:47|2.5678
03:59:49|2.56919
03:59:49|2.5706
03:59:50|2.5706
03:59:52|2.5698
03:59:52|2.5698
03:59:54|2.5698
03:59:55|2.56951
03:59:56|2.56962
03:59:57|2.56962
03:59:57|2.56999
03:59:58|2.56999
04:00:00|2.56999
04:00:00|2.56921
04:00:01|2.56921
04:00:03|2.56935
04:00:04|2.5704
04:00:05|2.57004
04:00:06|2.57041
04:00:07|2.57108
04:00:08|2.57108
04:00:09|2.57014
04:00:10|2.57014
04:00:11|2.57019
04:00:12|2.57138
04:00:13|2.57206
04:00:14|2.57321
04:00:15|2.57427
04:00:16|2.57472
04:00:17|2.57461
04:00:18|2.574
04:00:20|2.57398
04:00:21|2.5742
04:00:22|2.57351
04:00:23|2.57351
04:00:24|2.57351
04:00:25|2.57351
04:00:26|2.57351
04:00:27|2.5738
04:00:28|2.57262
04:00:29|2.57262
04:00:31|2.57218
04:00:31|2.57218
04:00:33|2.57204
04:00:34|2.57083
04:00:34|2.57099
04:00:35|2.57099
04:00:37|2.57099
04:00:37|2.57139
04:00:39|2.57139
04:00:39|2.572
04:00:40|2.572
04:00:42|2.57143
04:00:43|2.57083
04:00:44|2.57099
04:00:45|2.57099
04:00:46|2.57218
04:00:47|2.57218
04:00:48|2.57217
04:00:49|2.573
04:00:50|2.57303
04:00:51|2.57301
04:00:52|2.57301
04:00:53|2.57289
04:00:54|2.57189
04:00:55|2.57189
04:00:56|2.57233
04:00:57|2.57233
04:00:58|2.57233
04:00:59|2.57233
04:01:00|2.57081
04:01:01|2.57081
04:01:02|2.57081
04:01:03|2.57
04:01:04|2.57095
04:01:05|2.57082
04:01:06|2.57095
04:01:07|2.57095
04:01:08|2.57054
04:01:09|2.57054
04:01:10|2.57051
04:01:11|2.57051
04:01:12|2.56992
04:01:13|2.56979
04:01:14|2.56979
04:01:15|2.56966
04:01:16|2.5692
04:01:18|2.56771
04:01:19|2.56708
04:01:21|2.566
04:01:22|2.56542
04:01:22|2.56428
04:01:23|2.56468
04:01:24|2.56612
04:01:26|2.5662
04:01:26|2.56606
04:01:28|2.56606
04:01:28|2.56606
04:01:30|2.56421
04:01:30|2.5636
04:01:31|2.56327
04:01:32|2.56394
04:01:33|2.56394
04:01:34|2.56488
04:01:35|2.56458
04:01:36|2.56458
04:01:37|2.56458
04:01:38|2.56458
04:01:39|2.56458
04:01:40|2.56459
04:01:41|2.56459
04:01:43|2.56459
04:01:44|2.56439
04:01:44|2.56463
04:01:46|2.56531
04:01:46|2.56531
04:01:48|2.5657
04:01:48|2.56452
04:01:49|2.56452
04:01:50|2.56452
04:01:52|2.56444
04:01:52|2.56501
04:01:54|2.56453
04:01:55|2.56453
04:01:56|2.5636
04:01:57|2.5636
04:01:58|2.5636
04:01:59|2.56452
04:02:00|2.56452
04:02:01|2.56359
04:02:02|2.56359
04:02:03|2.562
04:02:04|2.5622
04:02:05|2.5622
04:02:06|2.5612
04:02:07|2.56121
04:02:08|2.56119
04:02:09|2.56119
04:02:10|2.56119
04:02:11|2.56119
04:02:12|2.56119
04:02:13|2.56119
04:02:14|2.5608
04:02:15|2.5608
04:02:16|2.5608
04:02:17|2.5608
04:02:18|2.56102
04:02:20|2.56201
04:02:21|2.56201
04:02:23|2.56201
04:02:23|2.56201
04:02:24|2.56201
04:02:25|2.56201
04:02:27|2.56202
04:02:27|2.56202
04:02:28|2.56202
04:02:29|2.56196
04:02:30|2.56196
04:02:32|2.56177
04:02:34|2.56177
04:02:34|2.56177
04:02:35|2.56179
04:02:36|2.56179
04:02:37|2.5616
04:02:38|2.56177
04:02:39|2.56142
04:02:40|2.5616
04:02:42|2.5616
04:02:43|2.5616
04:02:43|2.56242
04:02:44|2.5624
04:02:46|2.56239
04:02:47|2.56239
04:02:47|2.56239
04:02:48|2.56239
04:02:49|2.56239
04:02:51|2.56239
04:02:51|2.56239
04:02:52|2.56239
04:02:53|2.56239
04:02:54|2.56127
04:02:55|2.56127
04:02:57|2.5614
04:02:57|2.5614
04:02:58|2.5618
04:02:59|2.5618
04:03:01|2.5618
04:03:01|2.56201
04:03:02|2.56153
04:03:04|2.56126
04:03:04|2.56072
04:03:06|2.56072
04:03:06|2.56084
04:03:08|2.56084
04:03:09|2.5618
04:03:10|2.5618
04:03:11|2.5618
04:03:12|2.5618
04:03:13|2.56159
04:03:14|2.5626
04:03:15|2.5624
04:03:16|2.5624
04:03:16|2.5624
04:03:18|2.56256
04:03:19|2.56256
04:03:21|2.56256
04:03:21|2.56256
04:03:23|2.56256
04:03:24|2.56534
04:03:24|2.56461
04:03:26|2.56521
04:03:26|2.56521
04:03:28|2.56533
04:03:28|2.56533
04:03:30|2.56481
04:03:31|2.56559
04:03:32|2.56559
04:03:32|2.565
04:03:34|2.565
04:03:34|2.565
04:03:35|2.5634
04:03:37|2.5634
04:03:37|2.5634
04:03:38|2.56415
04:03:40|2.56242
04:03:40|2.56277
04:03:41|2.56277
04:03:42|2.56288
04:03:43|2.5632
04:03:44|2.56375
04:03:45|2.5637
04:03:47|2.5637
04:03:48|2.56295
04:03:49|2.56273
04:03:50|2.56223
04:03:51|2.56144
04:03:52|2.56144
04:03:53|2.5622
04:03:53|2.56286
04:03:54|2.56241
04:03:56|2.56241
04:03:57|2.56237
04:03:58|2.5616
04:04:00|2.56192
04:04:00|2.56192
04:04:01|2.5622
04:04:03|2.5622
04:04:04|2.5622
04:04:05|2.5622
04:04:06|2.56239
04:04:07|2.56286
04:04:09|2.56263
04:04:09|2.56236
04:04:10|2.565
04:04:12|2.56304
04:04:12|2.56304
04:04:13|2.56304
04:04:14|2.56304
04:04:15|2.56304
04:04:16|2.56241
04:04:17|2.56241
04:04:18|2.56241
04:04:20|2.56241
04:04:20|2.56241
04:04:21|2.56181
04:04:22|2.56115
04:04:25|2.56236
04:04:26|2.56281
04:04:26|2.56281
04:04:28|2.56281
04:04:28|2.56271
04:04:29|2.56271
04:04:30|2.5612
04:04:32|2.5614
04:04:33|2.5614
04:04:33|2.5623
04:04:34|2.5623
04:04:36|2.56283
04:04:36|2.56283
04:04:37|2.56232
04:04:39|2.56232
04:04:40|2.56232
04:04:40|2.56192
04:04:41|2.5613
04:04:43|2.56169
04:04:44|2.56169
04:04:45|2.56169
04:04:47|2.56169
04:04:47|2.56169
04:04:48|2.56169
04:04:50|2.56028
04:04:50|2.56033
04:04:52|2.56033
04:04:53|2.56033
04:04:54|2.56015
04:04:55|2.56097
04:04:56|2.56097
04:04:57|2.56097
04:04:58|2.56195
04:04:59|2.56238
04:04:59|2.56223
04:05:00|2.56196
04:05:01|2.56094
04:05:03|2.5616
04:05:04|2.5616
04:05:05|2.5616
04:05:06|2.56203
04:05:07|2.562
04:05:08|2.562
04:05:09|2.56213
04:05:10|2.56231
04:05:12|2.56232
04:05:13|2.56232
04:05:14|2.56231
04:05:14|2.56283
04:05:15|2.56283
04:05:16|2.56452
04:05:17|2.56422
04:05:19|2.56398
04:05:20|2.56452
04:05:20|2.56402
04:05:22|2.56402
04:05:24|2.56402
04:05:26|2.56402
04:05:27|2.5631
04:05:28|2.5631
04:05:29|2.56328
04:05:30|2.56388
04:05:31|2.56388
04:05:32|2.56388
04:05:33|2.56388
04:05:34|2.56388
04:05:35|2.56388
04:05:36|2.565
04:05:37|2.565
04:05:38|2.565
04:05:39|2.56529
04:05:40|2.56529
04:05:42|2.56557
04:05:42|2.56557
04:05:43|2.56557
04:05:44|2.56509
04:05:45|2.56509
04:05:46|2.56558
04:05:47|2.56558
04:05:48|2.56558
04:05:49|2.56558
04:05:50|2.56542
04:05:51|2.56542
04:05:53|2.56501
04:05:53|2.56501
04:05:54|2.56501
04:05:56|2.5658
04:05:57|2.5658
04:05:58|2.56602
04:05:58|2.56639
04:05:59|2.56639
04:06:00|2.56715
04:06:01|2.56755
04:06:02|2.56705
04:06:03|2.5672
04:06:04|2.5672
04:06:05|2.567
04:06:07|2.567
04:06:07|2.56694
04:06:08|2.56694
04:06:09|2.56694
04:06:10|2.56694
04:06:12|2.567
04:06:13|2.567
04:06:14|2.567
04:06:14|2.567
04:06:15|2.567
04:06:17|2.56708
04:06:18|2.5672
04:06:19|2.5672
04:06:20|2.56834
04:06:21|2.56834
04:06:21|2.56946
04:06:22|2.56971
04:06:25|2.5692
04:06:26|2.57021
04:06:27|2.57021
04:06:27|2.5696
04:06:29|2.5686
04:06:30|2.5686
04:06:31|2.56958
04:06:32|2.56979
04:06:33|2.56979
04:06:34|2.56979
04:06:35|2.57032
04:06:36|2.57015
04:06:37|2.57015
04:06:38|2.57015
04:06:39|2.5708
04:06:40|2.5708
04:06:41|2.5708
04:06:42|2.5708
04:06:44|2.57088
04:06:44|2.57102
04:06:45|2.57102
04:06:46|2.57202
04:06:47|2.57159
04:06:48|2.57159
04:06:49|2.57235
04:06:51|2.573
04:06:52|2.57301
04:06:53|2.57496
04:06:53|2.57414
04:06:54|2.57403
04:06:56|2.57403
04:06:56|2.57403
04:06:58|2.57357
04:06:58|2.5746
04:06:59|2.5746
04:07:01|2.57459
04:07:02|2.57459
04:07:03|2.57489
04:07:03|2.57489
04:07:05|2.57489
04:07:06|2.574
04:07:07|2.574
04:07:08|2.57488
04:07:10|2.57558
04:07:10|2.57487
04:07:11|2.57526
04:07:12|2.57536
04:07:14|2.57536
04:07:15|2.57532
04:07:15|2.57535
04:07:16|2.57535
04:07:18|2.57419
04:07:18|2.57419
04:07:19|2.57419
04:07:20|2.57557
04:07:21|2.57558
04:07:22|2.57553
04:07:24|2.57496
04:07:25|2.574
04:07:27|2.5734
04:07:27|2.57405
04:07:29|2.57405
04:07:29|2.57405
04:07:30|2.57405
04:07:31|2.57405
04:07:33|2.57388
04:07:34|2.57387
04:07:35|2.57378
04:07:36|2.57378
04:07:37|2.57378
04:07:38|2.57346
04:07:39|2.5752
04:07:40|2.5752
04:07:41|2.57636
04:07:42|2.5764
04:07:44|2.57629
04:07:45|2.57622
04:07:46|2.57654
04:07:47|2.57618
04:07:47|2.57597
04:07:49|2.57621
04:07:50|2.57621
04:07:51|2.57621
04:07:52|2.575
04:07:53|2.5754
04:07:54|2.57561
04:07:55|2.57561
04:07:56|2.57561
04:07:57|2.57817
04:07:59|2.5786
04:08:00|2.57861
04:08:00|2.57914
04:08:02|2.57914
04:08:02|2.57875
04:08:03|2.57875
04:08:04|2.57875
04:08:05|2.57965
04:08:06|2.5788
04:08:07|2.57915
04:08:08|2.57915
04:08:09|2.57889
04:08:10|2.57948
04:08:11|2.58
04:08:12|2.57989
04:08:13|2.57989
04:08:14|2.5802
04:08:15|2.58006
04:08:16|2.57995
04:08:17|2.57995
04:08:19|2.57958
04:08:19|2.57958
04:08:20|2.5798
04:08:21|2.5798
04:08:23|2.57959
04:08:23|2.57994
04:08:25|2.57943
04:08:26|2.57725
04:08:26|2.57725
04:08:28|2.57721
04:08:29|2.57723
04:08:30|2.57525
04:08:31|2.57519
04:08:32|2.57489
04:08:33|2.57538
04:08:34|2.57461
04:08:35|2.57496
04:08:36|2.57496
04:08:37|2.57467
04:08:38|2.5744
04:08:39|2.5744
04:08:40|2.57423
04:08:41|2.57411
04:08:42|2.57411
04:08:43|2.57403
04:08:45|2.57378
04:08:46|2.57379
04:08:46|2.57296
04:08:47|2.57296
04:08:48|2.57296
04:08:49|2.57296
04:08:52|2.57296
04:08:53|2.57303
04:08:53|2.57296
04:08:54|2.57296
04:08:55|2.57306
04:08:57|2.57306
04:08:58|2.57306
04:08:58|2.57306
04:08:59|2.57303
04:09:01|2.57301
04:09:01|2.57166
04:09:02|2.57172
04:09:04|2.5714
04:09:04|2.5718
04:09:05|2.5708
04:09:06|2.5708
04:09:08|2.57099
04:09:08|2.57099
04:09:09|2.571
04:09:11|2.57049
04:09:11|2.57072
04:09:12|2.57072
04:09:14|2.57072
04:09:14|2.57072
04:09:16|2.5712
04:09:16|2.5712
04:09:17|2.57168
04:09:19|2.57168
04:09:19|2.57333
04:09:21|2.5732
04:09:22|2.5732
04:09:23|2.5732
04:09:24|2.5732
04:09:25|2.57324
04:09:27|2.57324
04:09:28|2.57321
04:09:30|2.57321
04:09:31|2.57321
04:09:32|2.57321
04:09:33|2.57321
04:09:34|2.57321
04:09:35|2.57309
04:09:36|2.57309
04:09:37|2.57345
04:09:39|2.5733
04:09:40|2.57327
04:09:41|2.57327
04:09:41|2.57327
04:09:42|2.57327
04:09:44|2.57135
04:09:45|2.57135
04:09:45|2.57135
04:09:46|2.57146
04:09:47|2.57146
04:09:48|2.57125
04:09:50|2.57172
04:09:51|2.57172
04:09:52|2.57172
04:09:52|2.57172
04:09:55|2.57259
04:09:55|2.57259
04:09:56|2.57259
04:09:57|2.57267
04:09:58|2.57267
04:09:59|2.57267
04:10:00|2.57339
04:10:01|2.57428
04:10:03|2.57567
04:10:04|2.57454
04:10:04|2.5745
04:10:06|2.57491
04:10:07|2.57599
04:10:08|2.57599
04:10:08|2.57599
04:10:10|2.57459
04:10:10|2.57396
04:10:12|2.57396
04:10:12|2.57396
04:10:14|2.57509
04:10:15|2.57509
04:10:16|2.57534
04:10:17|2.57534
04:10:18|2.57534
04:10:19|2.57534
04:10:20|2.575
04:10:21|2.575
04:10:22|2.57454
04:10:23|2.57454
04:10:25|2.57489
04:10:25|2.575
04:10:27|2.57538
04:10:28|2.57538
04:10:30|2.57558
04:10:31|2.57558
04:10:32|2.57558
04:10:33|2.57413
04:10:35|2.57432
04:10:35|2.57438
04:10:36|2.57406
04:10:38|2.57379
04:10:39|2.57379
04:10:40|2.57379
04:10:41|2.57416
04:10:42|2.57416
04:10:43|2.5742
04:10:43|2.5742
04:10:44|2.5742
04:10:46|2.57499
04:10:47|2.5762
04:10:48|2.57656
04:10:49|2.57665
04:10:49|2.57601
04:10:51|2.57601
04:10:52|2.5744
04:10:53|2.575
04:10:54|2.575
04:10:55|2.5752
04:10:57|2.57544
04:10:58|2.57544
04:10:58|2.57598
04:11:00|2.57563
04:11:00|2.57563
04:11:01|2.57563
04:11:02|2.5754
04:11:03|2.57499
04:11:04|2.57361
04:11:05|2.57361
04:11:07|2.5738
04:11:07|2.57376
04:11:09|2.57376
04:11:09|2.57376
04:11:10|2.57304
04:11:11|2.57266
04:11:13|2.573
04:11:13|2.573
04:11:15|2.5746
04:11:16|2.5746
04:11:16|2.5742
04:11:17|2.5742
04:11:19|2.5754
04:11:19|2.5754
04:11:21|2.57661
04:11:21|2.5761
04:11:23|2.57595
04:11:24|2.57595
04:11:24|2.5753
04:11:26|2.57539
04:11:26|2.5757
04:11:28|2.5757
04:11:29|2.5757
04:11:30|2.5764
04:11:31|2.57641
04:11:32|2.57581
04:11:33|2.57581
04:11:35|2.57539
04:11:36|2.57559
04:11:36|2.57539
04:11:38|2.57609
04:11:39|2.57858
04:11:40|2.5782
04:11:40|2.57796
04:11:42|2.57796
04:11:43|2.57796
04:11:44|2.5786
04:11:45|2.5786
04:11:46|2.5786
04:11:47|2.57924
04:11:48|2.57891
04:11:48|2.57861
04:11:50|2.57861
04:11:51|2.57796
04:11:52|2.57796
04:11:53|2.58042
04:11:54|2.58001
04:11:55|2.58001
04:11:56|2.57943
04:11:57|2.58
04:11:58|2.5798
04:11:59|2.5791
04:12:00|2.5791
04:12:01|2.58003
04:12:02|2.58002
04:12:03|2.58002
04:12:04|2.58002
04:12:05|2.57921
04:12:06|2.57921
04:12:07|2.57921
04:12:08|2.5791
04:12:09|2.57862
04:12:10|2.57753
04:12:11|2.57753
04:12:12|2.57767
04:12:13|2.57773
04:12:14|2.57773
04:12:15|2.578
04:12:17|2.578
04:12:17|2.57749
04:12:18|2.57749
04:12:19|2.5772
04:12:20|2.5773
04:12:21|2.57753
04:12:22|2.57789
04:12:23|2.57789
04:12:24|2.57789
04:12:26|2.57789
04:12:26|2.57788
04:12:27|2.57788
04:12:29|2.57788
04:12:31|2.57788
04:12:31|2.57844
04:12:32|2.57844
04:12:33|2.57844
04:12:35|2.57844
04:12:35|2.57844
04:12:37|2.57859
04:12:38|2.57859
04:12:39|2.57859
04:12:39|2.57876
04:12:40|2.57876
04:12:42|2.57921
04:12:42|2.579
04:12:43|2.57959
04:12:45|2.57903
04:12:46|2.57903
04:12:47|2.57881
04:12:48|2.57881
04:12:49|2.57881
04:12:50|2.57881
04:12:50|2.57834
04:12:52|2.5785
04:12:53|2.5769
04:12:53|2.57764
04:12:54|2.57708
04:12:55|2.57708
04:12:57|2.57708
04:12:59|2.57715
04:13:00|2.57715
04:13:00|2.57648
04:13:01|2.57648
04:13:02|2.57642
04:13:03|2.57761
04:13:04|2.5782
04:13:05|2.5782
04:13:06|2.57841
04:13:07|2.5784
04:13:09|2.57839
04:13:09|2.57874
04:13:11|2.57878
04:13:11|2.57944
04:13:12|2.57944
04:13:13|2.58001
04:13:14|2.57825
04:13:15|2.58009
04:13:16|2.58068
04:13:18|2.58074
04:13:18|2.58074
04:13:19|2.58009
04:13:21|2.58009
04:13:21|2.58045
04:13:22|2.58045
04:13:23|2.58108
04:13:24|2.58171
04:13:25|2.58171
04:13:26|2.5814
04:13:27|2.58172
04:13:28|2.58172
04:13:30|2.58172
04:13:32|2.58168
04:13:33|2.58168
04:13:33|2.58168
04:13:35|2.58168
04:13:35|2.58185
04:13:37|2.5823
04:13:38|2.5823
04:13:39|2.5823
04:13:40|2.58248
04:13:40|2.5825
04:13:41|2.5825
04:13:42|2.58319
04:13:44|2.58319
04:13:44|2.58319
04:13:45|2.58357
04:13:47|2.58357
04:13:48|2.58315
04:13:49|2.58315
04:13:50|2.58284
04:13:51|2.58299
04:13:52|2.58299
04:13:52|2.58299
04:13:53|2.58299
04:13:54|2.58262
04:13:55|2.58262
04:13:56|2.58299
04:13:58|2.5828
04:13:59|2.5832
04:13:59|2.58303
04:14:00|2.58241
04:14:01|2.58241
04:14:03|2.58259
04:14:04|2.58321
04:14:05|2.58321
04:14:06|2.585
04:14:07|2.585
04:14:08|2.58432
04:14:09|2.584
04:14:10|2.58302
04:14:11|2.58354
04:14:12|2.58303
04:14:13|2.58303
04:14:14|2.58303
04:14:15|2.58341
04:14:16|2.58363
04:14:17|2.58323
04:14:18|2.58323
04:14:19|2.58323
04:14:20|2.58392
04:14:21|2.58405
04:14:22|2.58431
04:14:23|2.58431
04:14:24|2.58432
04:14:25|2.58432
04:14:26|2.58432
04:14:27|2.58432
04:14:28|2.58504
04:14:29|2.58461
04:14:30|2.58461
04:14:31|2.58352
04:14:32|2.58346
04:14:33|2.58346
04:14:35|2.58354
04:14:35|2.58364
04:14:37|2.58364
04:14:38|2.58364
04:14:38|2.58364
04:14:40|2.58364
04:14:40|2.58364
04:14:42|2.5836
04:14:43|2.5836
04:14:43|2.58438
04:14:45|2.58438
04:14:46|2.58438
04:14:47|2.58421
04:14:48|2.58421
04:14:49|2.5822
04:14:50|2.58201
04:14:51|2.5817
04:14:52|2.5815
04:14:53|2.5815
04:14:54|2.5815
04:14:55|2.58149
04:14:56|2.58188
04:14:57|2.58188
04:14:58|2.58188
04:14:59|2.58239
04:15:00|2.582
04:15:01|2.582
04:15:02|2.582
04:15:03|2.5824
04:15:04|2.585
04:15:05|2.58541
04:15:06|2.5872
04:15:07|2.58701
04:15:09|2.58643
04:15:09|2.58643
04:15:10|2.5878
04:15:11|2.5868
04:15:13|2.58696
04:15:14|2.5856
04:15:14|2.5856
04:15:15|2.58587
04:15:16|2.58639
04:15:17|2.5875
04:15:18|2.58681
04:15:20|2.5864
04:15:20|2.58738
04:15:21|2.58738
04:15:22|2.58584
04:15:24|2.58579
04:15:25|2.58579
04:15:25|2.5854
04:15:26|2.58587
04:15:27|2.58535
04:15:29|2.58541
04:15:30|2.58541
04:15:31|2.58541
04:15:32|2.585
04:15:34|2.58472
04:15:35|2.58472
04:15:37|2.58597
04:15:38|2.58592
04:15:38|2.58578
04:15:39|2.58605
04:15:41|2.58641
04:15:41|2.58641
04:15:43|2.58707
04:15:43|2.58707
04:15:44|2.5864
04:15:45|2.5864
04:15:46|2.58685
04:15:48|2.58718
04:15:49|2.58718
04:15:49|2.58718
04:15:50|2.58643
04:15:52|2.58646
04:15:53|2.58778
04:15:53|2.58734
04:15:55|2.58734
04:15:55|2.58734
04:15:56|2.58734
04:15:57|2.58734
04:15:58|2.587
04:15:59|2.587
04:16:00|2.58778
04:16:01|2.58724
04:16:02|2.58774
04:16:03|2.58774
04:16:05|2.58773
04:16:06|2.58773
04:16:07|2.58774
04:16:07|2.58774
04:16:08|2.5886
04:16:10|2.58781
04:16:10|2.58865
04:16:11|2.58883
04:16:13|2.59
04:16:13|2.58876
04:16:14|2.58913
04:16:15|2.58899
04:16:17|2.58884
04:16:17|2.58967
04:16:18|2.58967
04:16:20|2.59082
04:16:20|2.59061
04:16:21|2.59076
04:16:22|2.59148
04:16:23|2.59132
04:16:24|2.59248
04:16:25|2.59341
04:16:26|2.59403
04:16:27|2.595
04:16:28|2.59355
04:16:29|2.59438
04:16:30|2.59419
04:16:32|2.59361
04:16:32|2.5932
04:16:33|2.5932
04:16:34|2.59148
04:16:36|2.59097
04:16:36|2.59083
04:16:38|2.5926
04:16:38|2.58998
04:16:39|2.59051
04:16:41|2.5894
04:16:41|2.5894
04:16:43|2.5894
04:16:43|2.5894
04:16:45|2.5894
04:16:45|2.59035
04:16:47|2.5904
04:16:48|2.59123
04:16:49|2.59155
04:16:50|2.591
04:16:50|2.59107
04:16:51|2.59117
04:16:52|2.59117
04:16:54|2.59081
04:16:55|2.5906
04:16:56|2.59059
04:16:56|2.58855
04:16:58|2.58898
04:16:59|2.58959
04:17:00|2.58959
04:17:00|2.58939
04:17:02|2.58885
04:17:03|2.5892
04:17:04|2.5892
04:17:05|2.58938
04:17:05|2.58938
04:17:06|2.58938
04:17:08|2.58866
04:17:09|2.58827
04:17:09|2.58827
04:17:11|2.58827
04:17:12|2.58827
04:17:12|2.58827
04:17:14|2.58827
04:17:15|2.58827
04:17:16|2.58783
04:17:17|2.58762
04:17:17|2.58772
04:17:19|2.58808
04:17:19|2.5882
04:17:20|2.5882
04:17:22|2.5882
04:17:23|2.5892
04:17:24|2.5892
04:17:25|2.58965
04:17:26|2.58902
04:17:27|2.58902
04:17:28|2.58902
04:17:29|2.58901
04:17:30|2.589
04:17:31|2.58901
04:17:32|2.58901
04:17:33|2.58919
04:17:35|2.58903
04:17:36|2.58903
04:17:37|2.58882
04:17:38|2.5887
04:17:40|2.5887
04:17:40|2.5887
04:17:42|2.5887
04:17:42|2.58848
04:17:44|2.58779
04:17:45|2.58734
04:17:46|2.58752
04:17:46|2.58752
04:17:47|2.58752
04:17:49|2.58802
04:17:50|2.58839
04:17:51|2.58819
04:17:51|2.589
04:17:53|2.58856
04:17:54|2.58794
04:17:54|2.58918
04:17:57|2.58886
04:17:58|2.58886
04:17:59|2.58886
04:17:59|2.58844
04:18:01|2.58844
04:18:02|2.58814
04:18:03|2.58814
04:18:04|2.58899
04:18:05|2.58899
04:18:06|2.58825
04:18:07|2.58825
04:18:08|2.58825
04:18:09|2.58877
04:18:11|2.58877
04:18:12|2.58898
04:18:12|2.58963
04:18:13|2.5894
04:18:14|2.5894
04:18:16|2.589
04:18:17|2.5874
04:18:17|2.58774
04:18:18|2.58801
04:18:19|2.58801
04:18:20|2.58801
04:18:21|2.58801
04:18:22|2.58801
04:18:24|2.58841
04:18:24|2.58792
04:18:25|2.58792
04:18:27|2.5892
04:18:27|2.59097
04:18:28|2.59097
04:18:30|2.59083
04:18:30|2.59083
04:18:31|2.59083
04:18:32|2.59122
04:18:33|2.5918
04:18:35|2.59182
04:18:36|2.59162
04:18:38|2.59182
04:18:39|2.59403
04:18:40|2.59267
04:18:41|2.59267
04:18:43|2.59244
04:18:43|2.59181
04:18:44|2.59181
04:18:46|2.59181
04:18:47|2.59181
04:18:47|2.59181
04:18:49|2.59097
04:18:50|2.5925
04:18:51|2.59234
04:18:52|2.59234
04:18:52|2.59266
04:18:53|2.59413
04:18:55|2.59285
04:18:56|2.593
04:18:57|2.593
04:18:57|2.593
04:18:59|2.593
04:19:00|2.59315
04:19:01|2.59152
04:19:02|2.59152
04:19:03|2.5922
04:19:04|2.59214
04:19:05|2.59244
04:19:06|2.59244
04:19:07|2.594
04:19:08|2.594
04:19:09|2.59402
04:19:10|2.59402
04:19:11|2.59402
04:19:12|2.59402
04:19:13|2.59305
04:19:14|2.59306
04:19:15|2.59241
04:19:17|2.59223
04:19:17|2.59252
04:19:18|2.59341
04:19:19|2.5942
04:19:21|2.59471
04:19:21|2.59497
04:19:22|2.59382
04:19:24|2.59382
04:19:24|2.59382
04:19:26|2.59382
04:19:26|2.59446
04:19:27|2.59585
04:19:28|2.59653
04:19:29|2.59653
04:19:31|2.59612
04:19:31|2.59598
04:19:32|2.59598
04:19:34|2.59679
04:19:34|2.5958
04:19:35|2.59678
04:19:37|2.59599
04:19:38|2.59599
04:19:39|2.59598
04:19:40|2.596
04:19:41|2.5962
04:19:42|2.59599
04:19:43|2.59599
04:19:45|2.59688
04:19:45|2.59688
04:19:47|2.59688
04:19:48|2.59688
04:19:49|2.59688
04:19:50|2.59688
04:19:51|2.59688
04:19:52|2.59688
04:19:53|2.59688
04:19:54|2.59687
04:19:55|2.59688
04:19:56|2.59688
04:19:57|2.59688
04:19:58|2.59688
04:20:00|2.59866
04:20:00|2.59797
04:20:01|2.59688
04:20:03|2.59688
04:20:03|2.59688
04:20:04|2.59688
04:20:06|2.5978
04:20:06|2.5978
04:20:07|2.59797
04:20:08|2.59779
04:20:10|2.59741
04:20:11|2.59754
04:20:12|2.59768
04:20:12|2.59645
04:20:14|2.599
04:20:14|2.598
04:20:15|2.59831
04:20:16|2.59815
04:20:18|2.59815
04:20:18|2.59783
04:20:19|2.5978
04:20:20|2.59958
04:20:21|2.5978
04:20:23|2.5982
04:20:24|2.5982
04:20:25|2.59761
04:20:25|2.59761
04:20:27|2.59761
04:20:28|2.59847
04:20:29|2.59847
04:20:30|2.59797
04:20:30|2.59797
04:20:31|2.59797
04:20:33|2.59839
04:20:34|2.59909
04:20:35|2.599
04:20:36|2.59833
04:20:38|2.598
04:20:39|2.59801
04:20:40|2.59816
04:20:42|2.59865
04:20:42|2.5978
04:20:44|2.59806
04:20:46|2.59788
04:20:46|2.59788
04:20:47|2.59788
04:20:49|2.59788
04:20:49|2.59789
04:20:50|2.59789
04:20:51|2.5979
04:20:53|2.59828
04:20:54|2.59828
04:20:55|2.59828
04:20:56|2.59829
04:20:57|2.59829
04:20:57|2.59829
04:20:59|2.59829
04:21:00|2.59829
04:21:00|2.59863
04:21:02|2.59863
04:21:03|2.59896
04:21:04|2.59852
04:21:05|2.59808
04:21:06|2.599
04:21:07|2.59809
04:21:08|2.59809
04:21:08|2.59826
04:21:10|2.59806
04:21:11|2.59847
04:21:12|2.59796
04:21:13|2.59767
04:21:14|2.59857
04:21:15|2.59876
04:21:16|2.59823
04:21:17|2.59823
04:21:18|2.59856
04:21:19|2.59856
04:21:20|2.59904
04:21:21|2.59914
04:21:22|2.59914
04:21:23|2.59914
04:21:24|2.59897
04:21:25|2.59896
04:21:26|2.59888
04:21:27|2.59888
04:21:28|2.59888
04:21:29|2.59828
04:21:30|2.6
04:21:31|2.60078
04:21:32|2.60397
04:21:33|2.60273
04:21:34|2.60329
04:21:35|2.60321
04:21:36|2.6028
04:21:37|2.60348
04:21:39|2.60301
04:21:40|2.60361
04:21:41|2.60306
04:21:42|2.60306
04:21:43|2.60306
04:21:44|2.60361
04:21:46|2.605
04:21:46|2.605
04:21:47|2.605
04:21:48|2.605
04:21:50|2.605
04:21:51|2.605
04:21:51|2.605
04:21:52|2.606
04:21:54|2.60626
04:21:55|2.60586
04:21:56|2.6064
04:21:57|2.60629
04:21:58|2.60624
04:21:59|2.60632
04:22:00|2.60625
04:22:00|2.60561
04:22:01|2.60532
04:22:03|2.605
04:22:04|2.605
04:22:04|2.6052
04:22:06|2.6054
04:22:07|2.60481
04:22:08|2.60522
04:22:09|2.60461
04:22:09|2.60456
04:22:11|2.60456
04:22:12|2.60482
04:22:13|2.60498
04:22:14|2.6046
04:22:15|2.60384
04:22:16|2.60384
04:22:17|2.60403
04:22:18|2.60274
04:22:19|2.60253
04:22:20|2.602
04:22:21|2.602
04:22:22|2.60195
04:22:23|2.6016
04:22:24|2.603
04:22:25|2.60389
04:22:26|2.60482
04:22:27|2.60498
04:22:28|2.60609
04:22:29|2.60576
04:22:30|2.606
04:22:31|2.60541
04:22:32|2.60456
04:22:33|2.606
04:22:34|2.60667
04:22:35|2.60667
04:22:36|2.60559
04:22:37|2.60501
04:22:38|2.60501
04:22:39|2.60401
04:22:40|2.603
04:22:41|2.60259
04:22:42|2.60276
04:22:43|2.60198
04:22:44|2.60234
04:22:45|2.60101
04:22:47|2.60233
04:22:48|2.6031
04:22:49|2.60193
04:22:50|2.60313
04:22:51|2.60241
04:22:52|2.60343
04:22:53|2.60224
04:22:54|2.60078
04:22:55|2.60078
04:22:56|2.60078
04:22:57|2.6011
04:22:58|2.6011
04:22:59|2.60146
04:22:59|2.60146
04:23:01|2.59865
04:23:02|2.59921
04:23:03|2.5986
04:23:04|2.59881
04:23:05|2.59881
04:23:06|2.59914
04:23:07|2.59914
04:23:07|2.59881
04:23:09|2.59881
04:23:10|2.59881
04:23:11|2.59981
04:23:12|2.59981
04:23:13|2.59968
04:23:14|2.59979
04:23:15|2.59979
04:23:16|2.59979
04:23:17|2.59941
04:23:18|2.60059
04:23:19|2.60052
04:23:20|2.60052
04:23:21|2.60117
04:23:22|2.60117
04:23:23|2.60117
04:23:24|2.60101
04:23:25|2.60101
04:23:26|2.60054
04:23:27|2.60054
04:23:28|2.60095
04:23:29|2.60095
04:23:30|2.59961
04:23:31|2.59992
04:23:32|2.6
04:23:33|2.6
04:23:34|2.60008
04:23:35|2.6003
04:23:36|2.60001
04:23:37|2.59941
04:23:38|2.59941
04:23:39|2.59996
04:23:41|2.59997
04:23:42|2.59997
04:23:44|2.59987
04:23:46|2.59821
04:23:47|2.59824
04:23:47|2.5982
04:23:49|2.5982
04:23:50|2.5982
04:23:50|2.59821
04:23:52|2.59821
04:23:53|2.59821
04:23:54|2.59821
04:23:55|2.59821
04:23:56|2.598
04:23:56|2.59809
04:23:58|2.59664
04:23:59|2.59599
04:24:00|2.59547
04:24:01|2.59441
04:24:02|2.59439
04:24:03|2.5944
04:24:04|2.59439
04:24:05|2.59386
04:24:06|2.59416
04:24:07|2.59364
04:24:08|2.59364
04:24:09|2.59403
04:24:10|2.5932
04:24:11|2.59318
04:24:12|2.59363
04:24:14|2.59363
04:24:14|2.59228
04:24:16|2.59364
04:24:16|2.59364
04:24:18|2.59364
04:24:18|2.59285
04:24:19|2.593
04:24:20|2.593
04:24:21|2.593
04:24:22|2.593
04:24:23|2.592
04:24:25|2.59189
04:24:25|2.59051
04:24:26|2.59051
04:24:27|2.59051
04:24:28|2.59051
04:24:30|2.59023
04:24:30|2.5905
04:24:31|2.5905
04:24:33|2.59224
04:24:33|2.59224
04:24:34|2.59122
04:24:35|2.5918
04:24:36|2.59201
04:24:37|2.59201
04:24:38|2.59201
04:24:39|2.59201
04:24:41|2.59202
04:24:42|2.592
04:24:44|2.59213
04:24:45|2.59182
04:24:47|2.59202
04:24:47|2.59207
04:24:48|2.59207
04:24:49|2.59207
04:24:51|2.59123
04:24:51|2.59123
04:24:53|2.59123
04:24:54|2.59034
04:24:54|2.5902
04:24:55|2.58876
04:24:56|2.58871
04:24:58|2.58829
04:24:59|2.58834
04:25:00|2.58835
04:25:01|2.5892
04:25:02|2.58882
04:25:03|2.58968
04:25:04|2.59059
04:25:05|2.59059
04:25:06|2.59171
04:25:07|2.59171
04:25:08|2.59183
04:25:09|2.59183
04:25:10|2.59165
04:25:11|2.59173
04:25:12|2.59173
04:25:13|2.59173
04:25:14|2.59129
04:25:15|2.59129
04:25:16|2.59135
04:25:17|2.59135
04:25:18|2.59081
04:25:19|2.5912
04:25:20|2.59123
04:25:21|2.59123
04:25:23|2.59123
04:25:24|2.59132
04:25:24|2.59132
04:25:25|2.59114
04:25:26|2.59077
04:25:27|2.59077
04:25:28|2.59077
04:25:29|2.59077
04:25:30|2.59077
04:25:32|2.59068
04:25:32|2.59103
04:25:34|2.59103
04:25:35|2.59103
04:25:36|2.59103
04:25:36|2.59105
04:25:37|2.59105
04:25:38|2.58948
04:25:39|2.58715
04:25:40|2.58715
04:25:43|2.58673
04:25:44|2.585
04:25:45|2.58341
04:25:46|2.58319
04:25:47|2.58319
04:25:48|2.585
04:25:50|2.58518
04:25:50|2.58543
04:25:52|2.58583
04:25:53|2.58588
04:25:54|2.58581
04:25:55|2.5866
04:25:56|2.58583
04:25:57|2.58534
04:25:58|2.58407
04:25:59|2.58407
04:26:00|2.58407
04:26:01|2.58407
04:26:02|2.58339
04:26:03|2.58339
04:26:04|2.58433
04:26:05|2.58516
04:26:06|2.58521
04:26:07|2.58521
04:26:08|2.58563
04:26:09|2.5856
04:26:11|2.58515
04:26:11|2.58482
04:26:12|2.58482
04:26:13|2.58482
04:26:14|2.58407
04:26:16|2.58407
04:26:16|2.58407
04:26:17|2.58407
04:26:19|2.58304
04:26:19|2.58304
04:26:21|2.584
04:26:22|2.584
04:26:22|2.58324
04:26:23|2.58369
04:26:25|2.58369
04:26:26|2.58369
04:26:27|2.58369
04:26:28|2.58378
04:26:29|2.58378
04:26:30|2.58488
04:26:31|2.58311
04:26:32|2.58311
04:26:33|2.58304
04:26:34|2.58304
04:26:35|2.58304
04:26:36|2.58304
04:26:37|2.58304
04:26:39|2.58323
04:26:40|2.58323
04:26:41|2.5825
04:26:42|2.58263
04:26:44|2.58263
04:26:45|2.583
04:26:46|2.583
04:26:46|2.5837
04:26:48|2.58426
04:26:50|2.58479
04:26:50|2.58479
04:26:51|2.58479
04:26:53|2.58501
04:26:55|2.58501
04:26:56|2.58501
04:26:57|2.58501
04:26:57|2.58401
04:26:58|2.58401
04:27:00|2.58284
04:27:01|2.58284
04:27:01|2.58284
04:27:03|2.58329
04:27:04|2.58329
04:27:06|2.58419
04:27:06|2.5842
04:27:07|2.5842
04:27:09|2.5842
04:27:09|2.58457
04:27:10|2.58534
04:27:11|2.58534
04:27:12|2.58559
04:27:14|2.585
04:27:15|2.5852
04:27:16|2.58563
04:27:17|2.58543
04:27:18|2.58535
04:27:20|2.58481
04:27:20|2.58434
04:27:21|2.58527
04:27:22|2.58527
04:27:23|2.585
04:27:24|2.58558
04:27:26|2.5866
04:27:26|2.58627
04:27:27|2.5866
04:27:29|2.5866
04:27:29|2.58803
04:27:30|2.58808
04:27:32|2.58808
04:27:32|2.58808
04:27:33|2.58739
04:27:34|2.58687
04:27:35|2.58687
04:27:36|2.58687
04:27:37|2.58687
04:27:38|2.58687
04:27:39|2.58739
04:27:41|2.58743
04:27:41|2.58765
04:27:42|2.58805
04:27:44|2.588
04:27:46|2.58912
04:27:46|2.58912
04:27:48|2.58912
04:27:49|2.58912
04:27:50|2.58912
04:27:50|2.58853
04:27:52|2.58853
04:27:52|2.5886
04:27:53|2.58911
04:27:54|2.58911
04:27:56|2.58911
04:27:57|2.58883
04:27:57|2.58907
04:27:59|2.58907
04:27:59|2.58907
04:28:00|2.58907
04:28:01|2.58907
04:28:02|2.58907
04:28:03|2.58876
04:28:07|2.58876
04:28:08|2.58975
04:28:09|2.5896
04:28:09|2.588
04:28:11|2.588
04:28:12|2.58802
04:28:13|2.58807
04:28:13|2.5882
04:28:15|2.58687
04:28:16|2.58687
04:28:16|2.58687
04:28:17|2.58691
04:28:19|2.58691
04:28:19|2.58691
04:28:20|2.58691
04:28:22|2.58691
04:28:22|2.58691
04:28:24|2.58694
04:28:24|2.58694
04:28:26|2.58694
04:28:26|2.58694
04:28:27|2.58694
04:28:28|2.58694
04:28:30|2.587
04:28:31|2.587
04:28:32|2.587
04:28:32|2.58701
04:28:34|2.58798
04:28:35|2.58813
04:28:36|2.588
04:28:36|2.588
04:28:38|2.58739
04:28:38|2.58739
04:28:40|2.58739
04:28:41|2.58739
04:28:41|2.58774
04:28:43|2.58773
04:28:44|2.58773
04:28:44|2.58773
04:28:46|2.58805
04:28:47|2.58805
04:28:48|2.58805
04:28:49|2.58805
04:28:50|2.58797
04:28:51|2.58797
04:28:52|2.58845
04:28:53|2.58845
04:28:53|2.58848
04:28:55|2.58843
04:28:56|2.58843
04:28:56|2.58843
04:28:58|2.58843
04:28:58|2.58821
04:29:00|2.5882
04:29:00|2.58812
04:29:02|2.58847
04:29:03|2.58873
04:29:04|2.58907
04:29:05|2.58907
04:29:05|2.58907
04:29:07|2.58907
04:29:07|2.58907
04:29:09|2.58946
04:29:09|2.58946
04:29:11|2.5894
04:29:12|2.5894
04:29:13|2.58944
04:29:14|2.58944
04:29:15|2.58947
04:29:16|2.58968
04:29:17|2.59016
04:29:18|2.58998
04:29:19|2.58998
04:29:20|2.58998
04:29:21|2.59036
04:29:22|2.59036
04:29:23|2.59039
04:29:24|2.59039
04:29:25|2.59039
04:29:26|2.59039
04:29:27|2.5905
04:29:28|2.5905
04:29:29|2.5912
04:29:30|2.5912
04:29:31|2.5912
04:29:32|2.5912
04:29:33|2.5912
04:29:34|2.5912
04:29:35|2.5912
04:29:36|2.59133
04:29:37|2.59133
04:29:38|2.5902
04:29:39|2.58987
04:29:40|2.58987
04:29:41|2.58987
04:29:43|2.58994
04:29:43|2.59058
04:29:44|2.59058
04:29:46|2.59058
04:29:48|2.58977
04:29:49|2.58977
04:29:50|2.58977
04:29:51|2.59001
04:29:52|2.58907
04:29:53|2.5894
04:29:54|2.58909
04:29:55|2.58909
04:29:56|2.58909
04:29:58|2.58909
04:29:58|2.58909
04:29:59|2.59006
04:30:01|2.59
04:30:02|2.59
04:30:03|2.59
04:30:04|2.59
04:30:06|2.59043
04:30:06|2.59043
04:30:07|2.59043
04:30:08|2.5912
04:30:09|2.59184
04:30:10|2.59177
04:30:11|2.5908
04:30:13|2.5904
04:30:14|2.5908
04:30:15|2.5908
04:30:16|2.59045
04:30:16|2.59045
04:30:17|2.59075
04:30:18|2.59075
04:30:20|2.59075
04:30:21|2.59075
04:30:21|2.59075
04:30:22|2.59075
04:30:23|2.59075
04:30:24|2.59075
04:30:25|2.59083
04:30:26|2.59083
04:30:27|2.5908
04:30:28|2.5908
04:30:29|2.59046
04:30:30|2.59046
04:30:31|2.59048
04:30:33|2.58848
04:30:33|2.58848
04:30:34|2.58819
04:30:36|2.58836
04:30:36|2.58836
04:30:37|2.58836
04:30:39|2.58849
04:30:40|2.58801
04:30:41|2.58825
04:30:41|2.58871
04:30:42|2.58871
04:30:43|2.58902
04:30:45|2.58899
04:30:45|2.58849
04:30:46|2.58847
04:30:48|2.58872
04:30:50|2.58872
04:30:51|2.58872
04:30:52|2.58878
04:30:53|2.58938
04:30:54|2.58938
04:30:55|2.59054
04:30:56|2.59021
04:30:57|2.59021
04:30:58|2.59021
04:30:59|2.58895
04:31:00|2.58895
04:31:01|2.58895
04:31:02|2.58895
04:31:03|2.58951
04:31:04|2.58951
04:31:05|2.58951
04:31:06|2.58951
04:31:07|2.58922
04:31:08|2.58922
04:31:09|2.58929
04:31:10|2.58758
04:31:11|2.58781
04:31:12|2.58781
04:31:13|2.58781
04:31:14|2.58781
04:31:16|2.58885
04:31:17|2.58882
04:31:17|2.58818
04:31:18|2.58814
04:31:20|2.58814
04:31:20|2.58814
04:31:22|2.58772
04:31:22|2.58938
04:31:23|2.58744
04:31:24|2.58744
04:31:25|2.58744
04:31:26|2.58744
04:31:27|2.58584
04:31:29|2.58617
04:31:29|2.58646
04:31:31|2.58646
04:31:31|2.58646
04:31:32|2.58646
04:31:33|2.5864
04:31:35|2.58743
04:31:36|2.58744
04:31:37|2.5876
04:31:38|2.5876
04:31:39|2.5876
04:31:40|2.58672
04:31:41|2.58672
04:31:42|2.5862
04:31:43|2.5862
04:31:44|2.5862
04:31:45|2.5862
04:31:46|2.5862
04:31:47|2.58699
04:31:49|2.587
04:31:49|2.587
04:31:51|2.587
04:31:52|2.587
04:31:53|2.58668
04:31:54|2.58668
04:31:55|2.58636
04:31:56|2.58636
04:31:57|2.58611
04:31:58|2.58368
04:31:59|2.58368
04:32:00|2.58516
04:32:01|2.58516
04:32:02|2.58533
04:32:03|2.58421
04:32:04|2.58421
04:32:05|2.58421
04:32:06|2.585
04:32:07|2.585
04:32:08|2.585
04:32:10|2.585
04:32:11|2.585
04:32:11|2.585
04:32:12|2.585
04:32:14|2.58433
04:32:15|2.58433
04:32:15|2.58433
04:32:17|2.58404
04:32:17|2.58404
04:32:18|2.58404
04:32:20|2.58404
04:32:21|2.5848
04:32:23|2.58521
04:32:23|2.58615
04:32:24|2.58615
04:32:26|2.58615
04:32:27|2.586
04:32:28|2.58655
04:32:29|2.58655
04:32:29|2.58655
04:32:31|2.58655
04:32:32|2.58655
04:32:32|2.58673
04:32:33|2.58694
04:32:35|2.58694
04:32:35|2.58694
04:32:37|2.58694
04:32:38|2.58694
04:32:38|2.58694
04:32:39|2.58694
04:32:40|2.58694
04:32:42|2.58694
04:32:43|2.58694
04:32:44|2.58694
04:32:45|2.5862
04:32:46|2.58658
04:32:47|2.58658
04:32:48|2.58658
04:32:50|2.58658
04:32:50|2.5862
04:32:51|2.5862
04:32:53|2.58682
04:32:54|2.587
04:32:55|2.5874
04:32:56|2.58582
04:32:58|2.586
04:32:59|2.58599
04:33:00|2.58654
04:33:01|2.58654
04:33:01|2.58654
04:33:02|2.58654
04:33:04|2.58654
04:33:05|2.5866
04:33:06|2.58653
04:33:06|2.58653
04:33:07|2.58653
04:33:08|2.58653
04:33:09|2.58653
04:33:10|2.58653
04:33:11|2.58632
04:33:13|2.58632
04:33:14|2.58632
04:33:15|2.58557
04:33:16|2.58557
04:33:17|2.58557
04:33:17|2.58505
04:33:18|2.58505
04:33:20|2.58511
04:33:21|2.5836
04:33:21|2.58413
04:33:22|2.58544
04:33:24|2.58614
04:33:25|2.58614
04:33:25|2.58614
04:33:26|2.58654
04:33:28|2.58654
04:33:29|2.58654
04:33:30|2.58643
04:33:30|2.58643
04:33:31|2.5868
04:33:33|2.58768
04:33:33|2.58729
04:33:36|2.58794
04:33:36|2.58794
04:33:37|2.58787
04:33:38|2.58787
04:33:39|2.58787
04:33:41|2.58787
04:33:42|2.58787
04:33:42|2.58681
04:33:43|2.58727
04:33:44|2.58727
04:33:45|2.58727
04:33:46|2.58727
04:33:47|2.58727
04:33:49|2.58634
04:33:50|2.58506
04:33:52|2.58506
04:33:52|2.58479
04:33:54|2.58479
04:33:55|2.58479
04:33:55|2.58479
04:33:56|2.58479
04:33:57|2.5862
04:33:59|2.58498
04:34:00|2.58498
04:34:01|2.58586
04:34:02|2.58694
04:34:04|2.58501
04:34:04|2.58531
04:34:06|2.58551
04:34:07|2.5869
04:34:08|2.58704
04:34:08|2.5862
04:34:10|2.5862
04:34:11|2.5862
04:34:11|2.58717
04:34:12|2.58717
04:34:14|2.58717
04:34:15|2.58795
04:34:15|2.58713
04:34:17|2.58713
04:34:17|2.58713
04:34:18|2.588
04:34:20|2.588
04:34:20|2.588
04:34:21|2.588
04:34:22|2.588
04:34:24|2.58778
04:34:24|2.58759
04:34:25|2.58759
04:34:27|2.58759
04:34:28|2.58759
04:34:28|2.58759
04:34:30|2.58764
04:34:31|2.58764
04:34:32|2.58821
04:34:33|2.58821
04:34:34|2.58821
04:34:34|2.58821
04:34:36|2.5867
04:34:37|2.5867
04:34:39|2.5867
04:34:39|2.5867
04:34:40|2.58759
04:34:41|2.58662
04:34:42|2.58738
04:34:43|2.58831
04:34:44|2.58831
04:34:45|2.58695
04:34:46|2.58695
04:34:47|2.58679
04:34:48|2.58679
04:34:50|2.5864
04:34:51|2.58645
04:34:52|2.58646
04:34:54|2.58646
04:34:54|2.58724
04:34:55|2.58759
04:34:57|2.58759
04:34:57|2.58734
04:34:58|2.58813
04:35:00|2.58813
04:35:01|2.58816
04:35:01|2.58844
04:35:02|2.58844
04:35:03|2.58896
04:35:05|2.58896
04:35:06|2.58853
04:35:07|2.58853
04:35:08|2.58853
04:35:09|2.58818
04:35:10|2.58818
04:35:12|2.58818
04:35:12|2.5889
04:35:13|2.5889
04:35:15|2.5889
04:35:16|2.5889
04:35:17|2.5873
04:35:18|2.5864
04:35:19|2.5864
04:35:20|2.58681
04:35:21|2.58681
04:35:22|2.5868
04:35:23|2.5868
04:35:24|2.5868
04:35:25|2.5868
04:35:26|2.5868
04:35:27|2.5868
04:35:28|2.58598
04:35:29|2.58598
04:35:30|2.58598
04:35:31|2.58753
04:35:32|2.58753
04:35:33|2.58753
04:35:34|2.58753
04:35:35|2.58753
04:35:36|2.58883
04:35:37|2.58883
04:35:38|2.5882
04:35:39|2.5882
04:35:40|2.5882
04:35:41|2.5872
04:35:42|2.5872
04:35:43|2.5872
04:35:44|2.5872
04:35:45|2.58719
04:35:46|2.58719
04:35:47|2.58693
04:35:48|2.58693
04:35:50|2.58693
04:35:50|2.587
04:35:52|2.58753
04:35:53|2.58753
04:35:55|2.58467
04:35:55|2.58467
04:35:56|2.58523
04:35:58|2.58565
04:35:58|2.58495
04:36:00|2.58495
04:36:01|2.58358
04:36:02|2.58379
04:36:03|2.58459
04:36:04|2.5849
04:36:05|2.58401
04:36:06|2.58401
04:36:07|2.58512
04:36:08|2.58512
04:36:09|2.58512
04:36:10|2.5848
04:36:11|2.58401
04:36:12|2.58401
04:36:13|2.58296
04:36:14|2.58247
04:36:15|2.58259
04:36:16|2.58266
04:36:17|2.58241
04:36:18|2.58124
04:36:19|2.58163
04:36:20|2.58111
04:36:21|2.58111
04:36:22|2.58064
04:36:23|2.58078
04:36:24|2.58021
04:36:25|2.58003
04:36:26|2.58017
04:36:27|2.58017
04:36:29|2.58089
04:36:30|2.58001
04:36:31|2.58001
04:36:32|2.58001
04:36:33|2.58015
04:36:34|2.58
04:36:35|2.58008
04:36:36|2.58004
04:36:37|2.58004
04:36:38|2.58
04:36:39|2.58001
04:36:40|2.57989
04:36:41|2.57968
04:36:42|2.57968
04:36:43|2.58
04:36:44|2.57988
04:36:45|2.57988
04:36:46|2.57988
04:36:47|2.58002
04:36:48|2.57978
04:36:49|2.5798
04:36:50|2.57985
04:36:51|2.57985
04:36:52|2.57985
04:36:53|2.57985
04:36:55|2.57949
04:36:56|2.57965
04:36:57|2.57986
04:36:58|2.57986
04:37:00|2.57986
04:37:01|2.58015
04:37:02|2.58
04:37:03|2.58005
04:37:03|2.58002
04:37:05|2.58002
04:37:05|2.57981
04:37:06|2.57981
04:37:08|2.58034
04:37:08|2.57981
04:37:11|2.58012
04:37:11|2.5801
04:37:12|2.57968
04:37:13|2.58
04:37:14|2.58
04:37:15|2.579
04:37:16|2.57743
04:37:17|2.58
04:37:18|2.57974
04:37:19|2.58089
04:37:21|2.58089
04:37:22|2.58029
04:37:23|2.58048
04:37:23|2.58
04:37:25|2.58
04:37:25|2.58
04:37:27|2.57949
04:37:27|2.57908
04:37:29|2.57987
04:37:29|2.58397
04:37:31|2.58572
04:37:31|2.58426
04:37:33|2.58383
04:37:34|2.5838
04:37:35|2.5838
04:37:36|2.5838
04:37:36|2.58161
04:37:37|2.58121
04:37:39|2.58121
04:37:40|2.58121
04:37:41|2.58149
04:37:41|2.58149
04:37:42|2.58141
04:37:44|2.58138
04:37:44|2.58138
04:37:46|2.58188
04:37:47|2.58188
04:37:48|2.58188
04:37:48|2.58188
04:37:50|2.58188
04:37:50|2.58192
04:37:52|2.58192
04:37:52|2.58193
04:37:55|2.58285
04:37:56|2.58285
04:37:58|2.58285
04:37:58|2.58285
04:37:59|2.58285
04:38:00|2.58245
04:38:01|2.58261
04:38:02|2.58261
04:38:03|2.58261
04:38:05|2.58304
04:38:05|2.58304
04:38:07|2.58263
04:38:08|2.58263
04:38:08|2.58263
04:38:09|2.57854
04:38:10|2.579
04:38:12|2.57812
04:38:13|2.5788
04:38:13|2.57999
04:38:15|2.5801
04:38:16|2.5802
04:38:17|2.57929
04:38:18|2.57929
04:38:19|2.57943
04:38:20|2.57943
04:38:21|2.57942
04:38:22|2.57942
04:38:23|2.57949
04:38:24|2.57941
04:38:25|2.57958
04:38:26|2.57958
04:38:27|2.5794
04:38:28|2.5801
04:38:29|2.5801
04:38:30|2.5801
04:38:32|2.57942
04:38:32|2.57957
04:38:33|2.57957
04:38:34|2.57884
04:38:36|2.57924
04:38:36|2.57842
04:38:38|2.57778
04:38:38|2.57929
04:38:39|2.57932
04:38:40|2.57932
04:38:41|2.57932
04:38:42|2.57806
04:38:43|2.57851
04:38:44|2.57759
04:38:45|2.57759
04:38:46|2.57778
04:38:48|2.57763
04:38:49|2.57763
04:38:49|2.57778
04:38:50|2.57778
04:38:51|2.57778
04:38:52|2.57743
04:38:53|2.57743
04:38:55|2.57743
04:38:57|2.57668
04:38:58|2.5753
04:38:59|2.57549
04:39:00|2.57398
04:39:02|2.57398
04:39:02|2.57398
04:39:04|2.57504
04:39:05|2.57504
04:39:05|2.5768
04:39:06|2.57658
04:39:08|2.57552
04:39:08|2.57579
04:39:09|2.57579
04:39:10|2.57576
04:39:11|2.57576
04:39:12|2.57681
04:39:13|2.57679
04:39:14|2.57972
04:39:15|2.57972
04:39:16|2.57923
04:39:17|2.57923
04:39:18|2.57923
04:39:20|2.57933
04:39:20|2.5798
04:39:22|2.5798
04:39:23|2.5798
04:39:23|2.5798
04:39:25|2.5798
04:39:26|2.5798
04:39:27|2.57923
04:39:27|2.57923
04:39:29|2.57923
04:39:29|2.57923
04:39:30|2.58023
04:39:31|2.58023
04:39:32|2.57926
04:39:33|2.57935
04:39:34|2.57935
04:39:35|2.57935
04:39:37|2.57842
04:39:37|2.57842
04:39:38|2.57842
04:39:39|2.57864
04:39:41|2.57864
04:39:42|2.57844
04:39:43|2.578
04:39:43|2.578
04:39:44|2.578
04:39:46|2.578
04:39:47|2.578
04:39:48|2.578
04:39:49|2.57739
04:39:50|2.57779
04:39:50|2.57733
04:39:52|2.57733
04:39:53|2.57733
04:39:53|2.5772
04:39:55|2.5772
04:39:57|2.57861
04:39:58|2.57861
04:39:59|2.57864
04:40:00|2.57816
04:40:01|2.57816
04:40:02|2.57816
04:40:03|2.57816
04:40:04|2.578
04:40:05|2.578
04:40:06|2.57791
04:40:06|2.57791
04:40:08|2.57791
04:40:09|2.57834
04:40:10|2.57941
04:40:11|2.57801
04:40:11|2.5774
04:40:12|2.57816
04:40:13|2.57816
04:40:15|2.57816
04:40:16|2.57816
04:40:17|2.57821
04:40:18|2.57741
04:40:19|2.57681
04:40:20|2.57681
04:40:20|2.57681
04:40:21|2.57681
04:40:23|2.57631
04:40:24|2.57631
04:40:25|2.57631
04:40:26|2.57631
04:40:27|2.57631
04:40:28|2.57596
04:40:29|2.57596
04:40:30|2.57596
04:40:31|2.57602
04:40:32|2.57602
04:40:33|2.57608
04:40:34|2.57608
04:40:35|2.57759
04:40:36|2.57759
04:40:37|2.57889
04:40:38|2.57992
04:40:39|2.57992
04:40:40|2.57961
04:40:41|2.57992
04:40:42|2.57901
04:40:43|2.58171
04:40:44|2.58119
04:40:45|2.58119
04:40:46|2.58119
04:40:48|2.581
04:40:48|2.58066
04:40:50|2.58066
04:40:50|2.5799
04:40:51|2.5799
04:40:52|2.5806
04:40:54|2.5806
04:40:54|2.5806
04:40:55|2.5806
04:40:57|2.57815
04:40:59|2.57796
04:40:59|2.57796
04:41:01|2.57861
04:41:02|2.57896
04:41:03|2.57915
04:41:04|2.57915
04:41:05|2.5798
04:41:06|2.57981
04:41:07|2.57981
04:41:08|2.57981
04:41:10|2.57981
04:41:11|2.57981
04:41:11|2.57981
04:41:12|2.57981
04:41:14|2.58202
04:41:14|2.58141
04:41:16|2.58141
04:41:17|2.58141
04:41:18|2.58141
04:41:19|2.58141
04:41:19|2.58149
04:41:21|2.58119
04:41:22|2.57974
04:41:23|2.57974
04:41:24|2.57914
04:41:25|2.57682
04:41:26|2.57643
04:41:27|2.57784
04:41:29|2.57881
04:41:29|2.57804
04:41:30|2.57854
04:41:31|2.57913
04:41:32|2.57913
04:41:34|2.5774
04:41:35|2.57698
04:41:35|2.57698
04:41:36|2.57698
04:41:38|2.57718
04:41:38|2.57708
04:41:39|2.57689
04:41:40|2.57689
04:41:41|2.57689
04:41:42|2.57691
04:41:43|2.57691
04:41:44|2.57673
04:41:46|2.57673
04:41:46|2.57732
04:41:48|2.57732
04:41:48|2.57732
04:41:49|2.57755
04:41:50|2.58039
04:41:51|2.57922
04:41:52|2.57949
04:41:54|2.57949
04:41:54|2.57949
04:41:55|2.57959
04:41:56|2.57959
04:41:58|2.57991
04:41:59|2.5796
04:42:00|2.5796
04:42:01|2.58001
04:42:02|2.58001
04:42:03|2.58001
04:42:05|2.5805
04:42:06|2.5805
04:42:07|2.58091
04:42:07|2.58091
04:42:09|2.581
04:42:10|2.581
04:42:11|2.581
04:42:11|2.58097
04:42:13|2.58067
04:42:14|2.58067
04:42:15|2.58066
04:42:16|2.58066
04:42:17|2.58066
04:42:18|2.58066
04:42:19|2.58056
04:42:19|2.58047
04:42:21|2.58047
04:42:22|2.57941
04:42:23|2.5794
04:42:24|2.5794
04:42:25|2.57961
04:42:26|2.57878
04:42:27|2.579
04:42:28|2.579
04:42:28|2.57881
04:42:30|2.57935
04:42:30|2.5796
04:42:32|2.5796
04:42:32|2.57936
04:42:34|2.57936
04:42:35|2.57936
04:42:36|2.57936
04:42:37|2.5792
04:42:38|2.5792
04:42:39|2.5792
04:42:40|2.57919
04:42:40|2.5792
04:42:42|2.5792
04:42:43|2.5792
04:42:44|2.57919
04:42:44|2.57919
04:42:46|2.57919
04:42:47|2.57999
04:42:48|2.57999
04:42:49|2.57999
04:42:50|2.57999
04:42:51|2.57999
04:42:52|2.57999
04:42:53|2.57999
04:42:54|2.57946
04:42:55|2.57946
04:42:56|2.57946
04:42:57|2.58078
04:42:58|2.58078
04:42:59|2.5809
04:43:01|2.58101
04:43:01|2.58124
04:43:03|2.58124
04:43:03|2.58202
04:43:05|2.58202
04:43:06|2.5822
04:43:06|2.5822
04:43:08|2.58346
04:43:09|2.5822
04:43:10|2.58254
04:43:10|2.58254
04:43:12|2.5839
04:43:12|2.5839
04:43:14|2.5839
04:43:15|2.5839
04:43:16|2.5839
04:43:17|2.5839
04:43:18|2.58403
04:43:19|2.5824
04:43:20|2.5824
04:43:21|2.5824
04:43:22|2.58279
04:43:23|2.58284
04:43:24|2.58339
04:43:25|2.5834
04:43:26|2.58202
04:43:27|2.58202
04:43:28|2.58202
04:43:29|2.58202
04:43:30|2.58202
04:43:31|2.58202
04:43:32|2.58218
04:43:33|2.58218
04:43:34|2.58218
04:43:35|2.58218
04:43:36|2.58218
04:43:37|2.5818
04:43:38|2.5818
04:43:39|2.58097
04:43:40|2.58004
04:43:41|2.58004
04:43:42|2.58004
04:43:43|2.58004
04:43:44|2.58004
04:43:45|2.58004
04:43:46|2.5804
04:43:47|2.58003
04:43:49|2.58003
04:43:49|2.5806
04:43:50|2.5806
04:43:51|2.5804
04:43:52|2.58078
04:43:53|2.58078
04:43:54|2.58078
04:43:55|2.58078
04:43:56|2.58071
04:43:57|2.58149
04:43:58|2.58149
04:43:59|2.5814
04:44:00|2.5814
04:44:02|2.58184
04:44:02|2.58184
04:44:03|2.58256
04:44:05|2.58282
04:44:06|2.58282
04:44:06|2.58249
04:44:07|2.58186
04:44:08|2.58102
04:44:10|2.58067
04:44:11|2.57864
04:44:12|2.57864
04:44:13|2.57864
04:44:14|2.57864
04:44:15|2.57864
04:44:16|2.57879
04:44:17|2.57879
04:44:18|2.57945
04:44:19|2.57919
04:44:19|2.57919
04:44:21|2.57945
04:44:21|2.57945
04:44:22|2.57945
04:44:24|2.57945
04:44:26|2.57945
04:44:27|2.57945
04:44:28|2.57945
04:44:29|2.57928
04:44:30|2.57911
04:44:30|2.57927
04:44:32|2.57921
04:44:32|2.57712
04:44:33|2.5774
04:44:35|2.57756
04:44:36|2.57756
04:44:38|2.57742
04:44:38|2.57738
04:44:39|2.57738
04:44:40|2.57738
04:44:41|2.5774
04:44:43|2.57666
04:44:43|2.57666
04:44:45|2.5762
04:44:46|2.5762
04:44:46|2.57704
04:44:47|2.57704
04:44:48|2.57704
04:44:49|2.57704
04:44:50|2.57614
04:44:51|2.57614
04:44:53|2.5756
04:44:53|2.5758
04:44:54|2.57598
04:44:56|2.57598
04:44:58|2.5762
04:44:59|2.57571
04:44:59|2.5762
04:45:00|2.57599
04:45:02|2.57738
04:45:03|2.57811
04:45:04|2.5798
04:45:05|2.58019
04:45:07|2.57959
04:45:08|2.57959
04:45:09|2.57839
04:45:10|2.57839
04:45:11|2.57656
04:45:12|2.57656
04:45:14|2.5778
04:45:14|2.57881
04:45:15|2.57881
04:45:16|2.57881
04:45:18|2.57881
04:45:18|2.5788
04:45:19|2.5788
04:45:20|2.5788
04:45:21|2.5788
04:45:23|2.5788
04:45:23|2.58045
04:45:24|2.58045
04:45:25|2.58071
04:45:26|2.58071
04:45:28|2.58071
04:45:29|2.58071
04:45:30|2.58071
04:45:30|2.5807
04:45:32|2.5807
04:45:33|2.5807
04:45:34|2.5807
04:45:36|2.5807
04:45:36|2.5807
04:45:38|2.5807
04:45:39|2.58101
04:45:40|2.58101
04:45:41|2.58132
04:45:42|2.58161
04:45:42|2.58161
04:45:44|2.58161
04:45:45|2.58161
04:45:46|2.58161
04:45:47|2.58161
04:45:48|2.58042
04:45:50|2.58042
04:45:50|2.58042
04:45:51|2.58001
04:45:52|2.58043
04:45:53|2.57916
04:45:55|2.57759
04:45:55|2.57759
04:45:56|2.57759
04:45:57|2.57656
04:45:58|2.57656
04:45:59|2.57657
04:46:01|2.57657
04:46:02|2.57678
04:46:03|2.57593
04:46:04|2.57593
04:46:06|2.57593
04:46:06|2.57745
04:46:07|2.57657
04:46:08|2.57733
04:46:09|2.57733
04:46:11|2.57708
04:46:12|2.57708
04:46:13|2.5775
04:46:13|2.5775
04:46:15|2.5775
04:46:16|2.5775
04:46:17|2.5775
04:46:19|2.57678
04:46:19|2.57628
04:46:20|2.5758
04:46:21|2.5758
04:46:23|2.57732
04:46:23|2.57704
04:46:24|2.57583
04:46:25|2.57573
04:46:26|2.57573
04:46:27|2.57573
04:46:28|2.57573
04:46:29|2.575
04:46:30|2.575
04:46:31|2.57393
04:46:32|2.57405
04:46:34|2.57342
04:46:35|2.57378
04:46:35|2.57378
04:46:36|2.57378
04:46:38|2.57369
04:46:38|2.5739
04:46:39|2.5739
04:46:40|2.5739
04:46:41|2.5739
04:46:42|2.57421
04:46:43|2.57421
04:46:44|2.57421
04:46:46|2.57421
04:46:47|2.57396
04:46:48|2.57339
04:46:48|2.57357
04:46:50|2.57357
04:46:51|2.57357
04:46:51|2.57357
04:46:53|2.57357
04:46:53|2.57357
04:46:55|2.57299
04:46:56|2.57299
04:46:56|2.57299
04:46:58|2.57273
04:46:58|2.57273
04:47:00|2.5728
04:47:00|2.57236
04:47:02|2.57278
04:47:03|2.57413
04:47:05|2.57402
04:47:05|2.57402
04:47:06|2.57402
04:47:08|2.57404
04:47:08|2.57483
04:47:09|2.57483
04:47:11|2.57628
04:47:11|2.57628
04:47:13|2.57628
04:47:14|2.57787
04:47:15|2.57787
04:47:15|2.57787
04:47:17|2.5784
04:47:17|2.5784
04:47:18|2.5784
04:47:19|2.57881
04:47:21|2.57863
04:47:21|2.5788
04:47:22|2.5792
04:47:24|2.5792
04:47:24|2.57901
04:47:25|2.57901
04:47:27|2.5786
04:47:27|2.57841
04:47:28|2.5778
04:47:30|2.5788
04:47:30|2.57886
04:47:32|2.57886
04:47:32|2.57886
04:47:33|2.57994
04:47:35|2.579
04:47:36|2.57902
04:47:37|2.57903
04:47:38|2.57903
04:47:39|2.57993
04:47:40|2.57921
04:47:41|2.58
04:47:42|2.5804
04:47:42|2.58042
04:47:44|2.5807
04:47:45|2.5807
04:47:46|2.58
04:47:47|2.58067
04:47:47|2.58067
04:47:49|2.58067
04:47:49|2.58067
04:47:51|2.58067
04:47:52|2.58067
04:47:52|2.58067
04:47:54|2.58
04:47:54|2.58
04:47:55|2.58
04:47:57|2.58
04:47:57|2.58
04:47:59|2.58191
04:48:00|2.58191
04:48:01|2.58297
04:48:01|2.58321
04:48:03|2.5832
04:48:04|2.5832
04:48:05|2.5832
04:48:05|2.58339
04:48:07|2.58382
04:48:08|2.58382
04:48:10|2.58383
04:48:11|2.5832
04:48:11|2.58294
04:48:13|2.58306
04:48:14|2.58398
04:48:15|2.58385
04:48:15|2.58385
04:48:16|2.583
04:48:18|2.5838
04:48:19|2.5826
04:48:20|2.58312
04:48:21|2.5826
04:48:22|2.5826
04:48:22|2.58279
04:48:24|2.58278
04:48:25|2.58278
04:48:26|2.58278
04:48:27|2.58278
04:48:28|2.583
04:48:29|2.58312
04:48:30|2.58312
04:48:30|2.58312
04:48:31|2.58331
04:48:33|2.583
04:48:34|2.583
04:48:35|2.58281
04:48:36|2.58366
04:48:37|2.582
04:48:37|2.582
04:48:39|2.582
04:48:39|2.582
04:48:41|2.58336
04:48:42|2.5834
04:48:43|2.58355
04:48:44|2.5836
04:48:44|2.58428
04:48:46|2.58415
04:48:47|2.58428
04:48:48|2.58428
04:48:49|2.58468
04:48:49|2.5832
04:48:50|2.5832
04:48:51|2.58439
04:48:53|2.58439
04:48:53|2.58439
04:48:54|2.58325
04:48:56|2.58325
04:48:57|2.58325
04:48:58|2.5843
04:48:59|2.5843
04:48:59|2.58454
04:49:00|2.58454
04:49:02|2.58454
04:49:03|2.58461
04:49:03|2.58461
04:49:06|2.58461
04:49:07|2.58461
04:49:08|2.58606
04:49:09|2.5862
04:49:10|2.5862
04:49:11|2.58526
04:49:13|2.58526
04:49:13|2.58526
04:49:14|2.58526
04:49:15|2.58526
04:49:16|2.58526
04:49:18|2.5854
04:49:19|2.5854
04:49:20|2.5854
04:49:21|2.5854
04:49:22|2.5854
04:49:23|2.5854
04:49:24|2.5854
04:49:25|2.5854
04:49:26|2.58546
04:49:27|2.58546
04:49:28|2.58558
04:49:29|2.58558
04:49:30|2.58559
04:49:31|2.58617
04:49:32|2.58617
04:49:33|2.58562
04:49:34|2.58562
04:49:35|2.58476
04:49:36|2.585
04:49:37|2.585
04:49:38|2.58481
04:49:39|2.58481
04:49:40|2.58518
04:49:41|2.5856
04:49:42|2.58422
04:49:44|2.58424
04:49:45|2.58424
04:49:46|2.58457
04:49:46|2.58457
04:49:48|2.58457
04:49:48|2.58457
04:49:49|2.58457
04:49:51|2.58461
04:49:52|2.58461
04:49:52|2.58476
04:49:54|2.58476
04:49:55|2.58532
04:49:55|2.5854
04:49:56|2.5854
04:49:58|2.58646
04:49:58|2.58646
04:49:59|2.58646
04:50:00|2.58646
04:50:01|2.58668
04:50:03|2.58606
04:50:03|2.58606
04:50:04|2.58572
04:50:06|2.58539
04:50:06|2.58499
04:50:08|2.58554
04:50:09|2.58554
04:50:10|2.58479
04:50:11|2.58375
04:50:12|2.58375
04:50:13|2.58357
04:50:14|2.58357
04:50:15|2.58357
04:50:16|2.58357
04:50:17|2.58364
04:50:18|2.58364
04:50:19|2.58241
04:50:20|2.58241
04:50:22|2.58241
04:50:22|2.58241
04:50:23|2.58158
04:50:24|2.58158
04:50:25|2.58158
04:50:26|2.58106
04:50:28|2.58153
04:50:28|2.58153
04:50:30|2.58153
04:50:30|2.58153
04:50:32|2.58153
04:50:32|2.58153
04:50:33|2.581
04:50:34|2.58139
04:50:35|2.58139
04:50:36|2.58139
04:50:37|2.58133
04:50:39|2.58133
04:50:40|2.58119
04:50:40|2.58119
04:50:41|2.58152
04:50:42|2.58153
04:50:43|2.58153
04:50:44|2.58153
04:50:45|2.58153
04:50:46|2.58153
04:50:47|2.58153
04:50:48|2.58132
04:50:49|2.58199
04:50:50|2.58199
04:50:52|2.58199
04:50:52|2.58199
04:50:53|2.58199
04:50:54|2.58199
04:50:55|2.58199
04:50:56|2.58199
04:50:57|2.5818
04:50:58|2.5818
04:50:59|2.5818
04:51:00|2.58198
04:51:01|2.58204
04:51:02|2.58204
04:51:03|2.58204
04:51:04|2.58204
04:51:05|2.58204
04:51:07|2.58204
04:51:08|2.58318
04:51:09|2.58424
04:51:10|2.58424
04:51:10|2.58424
04:51:12|2.58424
04:51:13|2.58424
04:51:13|2.58424
04:51:15|2.58424
04:51:16|2.58424
04:51:18|2.58424
04:51:18|2.58424
04:51:19|2.58402
04:51:20|2.58402
04:51:21|2.58402
04:51:23|2.58402
04:51:23|2.58409
04:51:24|2.58409
04:51:25|2.58381
04:51:26|2.58381
04:51:28|2.58381
04:51:28|2.58334
04:51:29|2.58334
04:51:30|2.58334
04:51:32|2.58334
04:51:33|2.58391
04:51:34|2.58321
04:51:35|2.58321
04:51:35|2.58321
04:51:37|2.58347
04:51:38|2.58319
04:51:39|2.58319
04:51:40|2.58425
04:51:41|2.58425
04:51:42|2.58425
04:51:42|2.58425
04:51:44|2.58425
04:51:45|2.58479
04:51:46|2.5848
04:51:47|2.58486
04:51:48|2.58486
04:51:49|2.58486
04:51:50|2.58486
04:51:51|2.58486
04:51:52|2.58472
04:51:53|2.58472
04:51:55|2.58472
04:51:55|2.58482
04:51:56|2.58481
04:51:57|2.58499
04:51:58|2.58499
04:51:59|2.58564
04:52:01|2.58606
04:52:01|2.58606
04:52:02|2.58606
04:52:03|2.58606
04:52:04|2.58644
04:52:05|2.58634
04:52:06|2.58634
04:52:08|2.58634
04:52:10|2.58598
04:52:10|2.58598
04:52:11|2.58598
04:52:13|2.58598
04:52:14|2.5864
04:52:16|2.5854
04:52:16|2.5857
04:52:18|2.58489
04:52:19|2.58489
04:52:19|2.58501
04:52:21|2.58501
04:52:22|2.58501
04:52:22|2.58501
04:52:23|2.58501
04:52:25|2.58501
04:52:25|2.58501
04:52:26|2.58501
04:52:27|2.58552
04:52:28|2.58552
04:52:29|2.58552
04:52:31|2.58552
04:52:31|2.58552
04:52:33|2.58552
04:52:33|2.58552
04:52:35|2.58552
04:52:35|2.58552
04:52:36|2.58609
04:52:37|2.58609
04:52:39|2.58609
04:52:40|2.58609
04:52:41|2.5866
04:52:42|2.5866
04:52:42|2.5866
04:52:44|2.58643
04:52:45|2.58609
04:52:46|2.58609
04:52:47|2.58609
04:52:47|2.58609
04:52:49|2.58609
04:52:50|2.58609
04:52:51|2.58609
04:52:52|2.58609
04:52:53|2.58609
04:52:54|2.58609
04:52:55|2.58609
04:52:56|2.58609
04:52:57|2.58609
04:52:58|2.58609
04:52:59|2.58609
04:53:00|2.58401
04:53:01|2.58401
04:53:02|2.58401
04:53:03|2.5848
04:53:04|2.58532
04:53:05|2.58532
04:53:06|2.58532
04:53:07|2.58532
04:53:08|2.58532
04:53:10|2.58532
04:53:10|2.58532
04:53:12|2.58532
04:53:13|2.5854
04:53:14|2.58619
04:53:15|2.586
04:53:16|2.58591
04:53:17|2.58591
04:53:18|2.58591
04:53:19|2.58591
04:53:20|2.58591
04:53:21|2.58591
04:53:23|2.58591
04:53:23|2.58591
04:53:25|2.58591
04:53:25|2.58591
04:53:26|2.58533
04:53:27|2.58569
04:53:28|2.58569
04:53:29|2.58487
04:53:30|2.58525
04:53:31|2.58533
04:53:32|2.58533
04:53:34|2.58533
04:53:35|2.58532
04:53:36|2.58532
04:53:36|2.58532
04:53:38|2.585
04:53:39|2.58526
04:53:40|2.58526
04:53:41|2.58514
04:53:41|2.58514
04:53:43|2.58514
04:53:44|2.58571
04:53:45|2.58571
04:53:46|2.58521
04:53:47|2.58521
04:53:49|2.58533
04:53:49|2.58533
04:53:50|2.58533
04:53:51|2.58587
04:53:52|2.58571
04:53:54|2.5862
04:53:54|2.58512
04:53:56|2.58512
04:53:57|2.58614
04:53:58|2.58617
04:53:59|2.58617
04:53:59|2.58617
04:54:00|2.5866
04:54:02|2.5866
04:54:02|2.5866
04:54:03|2.5866
04:54:04|2.5866
04:54:05|2.5866
04:54:07|2.5866
04:54:07|2.5866
04:54:08|2.58691
04:54:10|2.5864
04:54:11|2.5864
04:54:12|2.58594
04:54:12|2.58621
04:54:13|2.58621
04:54:15|2.58621
04:54:16|2.58621
04:54:17|2.58621
04:54:18|2.58621
04:54:19|2.58621
04:54:21|2.584
04:54:22|2.584
04:54:22|2.584
04:54:23|2.58452
04:54:24|2.58452
04:54:25|2.58452
04:54:26|2.58452
04:54:28|2.58452
04:54:28|2.58452
04:54:29|2.58432
04:54:30|2.58432
04:54:32|2.58432
04:54:33|2.58407
04:54:33|2.58407
04:54:35|2.58407
04:54:36|2.58407
04:54:37|2.58435
04:54:37|2.58435
04:54:39|2.58458
04:54:39|2.58458
04:54:40|2.58589
04:54:41|2.58601
04:54:42|2.58601
04:54:43|2.58601
04:54:44|2.58601
04:54:45|2.58601
04:54:46|2.58601
04:54:47|2.586
04:54:48|2.5858
04:54:50|2.5858
04:54:50|2.5858
04:54:51|2.5858
04:54:52|2.5856
04:54:53|2.5856
04:54:55|2.5856
04:54:55|2.58642
04:54:57|2.58621
04:54:57|2.58621
04:54:58|2.58649
04:54:59|2.58649
04:55:00|2.58514
04:55:01|2.58487
04:55:02|2.58468
04:55:03|2.58468
04:55:04|2.58468
04:55:05|2.58468
04:55:07|2.58459
04:55:08|2.58459
04:55:09|2.586
04:55:09|2.586
04:55:11|2.586
04:55:12|2.586
04:55:13|2.586
04:55:14|2.58626
04:55:15|2.58626
04:55:16|2.58624
04:55:17|2.58623
04:55:18|2.58623
04:55:19|2.58623
04:55:20|2.58611
04:55:21|2.58611
04:55:22|2.58594
04:55:23|2.58695
04:55:24|2.58695
04:55:25|2.58695
04:55:26|2.58695
04:55:27|2.58695
04:55:28|2.58596
04:55:29|2.58647
04:55:30|2.58647
04:55:31|2.58693
04:55:32|2.58693
04:55:33|2.58693
04:55:34|2.58693
04:55:35|2.58693
04:55:36|2.58693
04:55:37|2.58686
04:55:38|2.58696
04:55:39|2.58696
04:55:40|2.58696
04:55:42|2.58696
04:55:43|2.58696
04:55:43|2.58696
04:55:44|2.58696
04:55:45|2.58599
04:55:47|2.58599
04:55:47|2.58599
04:55:48|2.5862
04:55:49|2.58616
04:55:50|2.58616
04:55:52|2.58616
04:55:53|2.58616
04:55:53|2.58535
04:55:54|2.58519
04:55:56|2.585
04:55:56|2.585
04:55:57|2.585
04:55:58|2.58564
04:55:59|2.58564
04:56:01|2.5867
04:56:01|2.5867
04:56:03|2.5867
04:56:03|2.586
04:56:04|2.5864
04:56:05|2.58555
04:56:06|2.58555
04:56:07|2.5864
04:56:09|2.5864
04:56:09|2.58565
04:56:10|2.58559
04:56:11|2.58559
04:56:14|2.58559
04:56:15|2.58553
04:56:16|2.58553
04:56:17|2.58555
04:56:18|2.58555
04:56:19|2.58519
04:56:20|2.58501
04:56:21|2.58501
04:56:22|2.58501
04:56:23|2.58522
04:56:24|2.58554
04:56:25|2.58554
04:56:27|2.58555
04:56:27|2.58555
04:56:29|2.58555
04:56:30|2.58555
04:56:31|2.58657
04:56:32|2.5868
04:56:33|2.5868
04:56:34|2.5868
04:56:35|2.58667
04:56:36|2.58667
04:56:37|2.58667
04:56:38|2.58667
04:56:39|2.5849
04:56:40|2.58545
04:56:41|2.58562
04:56:42|2.58562
04:56:43|2.58562
04:56:45|2.58562
04:56:46|2.58532
04:56:46|2.58532
04:56:47|2.58532
04:56:48|2.58533
04:56:49|2.5854
04:56:50|2.5854
04:56:51|2.5854
04:56:52|2.5854
04:56:54|2.5854
04:56:54|2.5854
04:56:56|2.58539
04:56:56|2.58539
04:56:58|2.58539
04:56:59|2.58454
04:57:00|2.58454
04:57:01|2.58454
04:57:02|2.58555
04:57:04|2.58555
04:57:05|2.58555
04:57:05|2.58555
04:57:07|2.58555
04:57:07|2.58685
04:57:09|2.58731
04:57:09|2.58731
04:57:10|2.58731
04:57:12|2.58731
04:57:13|2.58731
04:57:15|2.58756
04:57:16|2.58756
04:57:17|2.58756
04:57:18|2.58746
04:57:20|2.58746
04:57:21|2.58759
04:57:22|2.58759
04:57:23|2.58759
04:57:24|2.58759
04:57:25|2.58759
04:57:26|2.58641
04:57:28|2.58599
04:57:28|2.58695
04:57:29|2.58695
04:57:31|2.58695
04:57:31|2.58695
04:57:32|2.58695
04:57:34|2.58695
04:57:34|2.58681
04:57:35|2.58681
04:57:36|2.586
04:57:37|2.586
04:57:38|2.586
04:57:39|2.586
04:57:40|2.586
04:57:42|2.586
04:57:42|2.5876
04:57:43|2.5876
04:57:45|2.5876
04:57:45|2.58823
04:57:47|2.58823
04:57:48|2.58824
04:57:49|2.58824
04:57:49|2.58824
04:57:51|2.58964
04:57:52|2.589
04:57:53|2.589
04:57:54|2.58765
04:57:54|2.58765
04:57:56|2.58765
04:57:56|2.58765
04:57:58|2.5888
04:57:59|2.58969
04:58:00|2.58981
04:58:00|2.5894
04:58:02|2.58968
04:58:03|2.59
04:58:04|2.59
04:58:06|2.59041
04:58:06|2.59041
04:58:08|2.59041
04:58:09|2.59049
04:58:10|2.59049
04:58:11|2.5898
04:58:12|2.5898
04:58:13|2.5898
04:58:15|2.58994
04:58:16|2.58991
04:58:16|2.58959
04:58:18|2.58959
04:58:19|2.58824
04:58:20|2.58833
04:58:21|2.58833
04:58:22|2.58833
04:58:23|2.58833
04:58:25|2.58833
04:58:25|2.58833
04:58:27|2.58824
04:58:27|2.58733
04:58:28|2.58733
04:58:29|2.58748
04:58:31|2.58748
04:58:31|2.58681
04:58:32|2.58762
04:58:34|2.5882
04:58:35|2.58825
04:58:36|2.58825
04:58:37|2.58825
04:58:38|2.58903
04:58:39|2.58903
04:58:40|2.58903
04:58:41|2.58903
04:58:43|2.58903
04:58:43|2.58903
04:58:45|2.58903
04:58:46|2.58903
04:58:46|2.58918
04:58:47|2.58918
04:58:49|2.58918
04:58:49|2.58918
04:58:51|2.58918
04:58:52|2.58918
04:58:53|2.59003
04:58:53|2.59003
04:58:54|2.59003
04:58:55|2.59053
04:58:56|2.59053
04:58:57|2.59053
04:58:58|2.59053
04:58:59|2.59053
04:59:00|2.59053
04:59:01|2.59194
04:59:02|2.59194
04:59:03|2.59194
04:59:04|2.59073
04:59:06|2.59073
04:59:06|2.59073
04:59:07|2.59116
04:59:08|2.59145
04:59:10|2.59145
04:59:10|2.59145
04:59:11|2.59145
04:59:12|2.59145
04:59:13|2.59145
04:59:15|2.5902
04:59:17|2.5902
04:59:18|2.5902
04:59:19|2.59
04:59:20|2.58971
04:59:21|2.58971
04:59:22|2.58971
04:59:22|2.58971
04:59:24|2.58971
04:59:25|2.58978
04:59:26|2.58978
04:59:27|2.58978
04:59:28|2.58933
04:59:29|2.58933
04:59:30|2.58964
04:59:32|2.58964
04:59:32|2.58972
04:59:33|2.58972
04:59:34|2.59038
04:59:36|2.59038
04:59:37|2.59059
04:59:38|2.59059
04:59:39|2.59059
04:59:40|2.59059
04:59:41|2.59059
04:59:43|2.59176
04:59:43|2.59073
04:59:45|2.5912
04:59:45|2.5912
04:59:46|2.5912
04:59:48|2.5912
04:59:48|2.5912
04:59:49|2.59053
04:59:51|2.59059
04:59:52|2.5891
04:59:53|2.5891
04:59:54|2.5896
04:59:55|2.589
04:59:56|2.589
04:59:57|2.5882
04:59:58|2.58818
04:59:59|2.58818
05:00:00|2.58818
05:00:01|2.58912
05:00:02|2.58912
05:00:03|2.58957
05:00:04|2.58979
05:00:05|2.58979
05:00:06|2.58979
05:00:08|2.58979
05:00:09|2.59059
05:00:10|2.59059
05:00:11|2.59059
05:00:12|2.58958
05:00:12|2.5882
05:00:13|2.5882
05:00:14|2.58818
05:00:16|2.58892
05:00:17|2.58892
05:00:18|2.58892
05:00:20|2.58748
05:00:21|2.58721
05:00:22|2.58721
05:00:23|2.58721
05:00:24|2.58735
05:00:25|2.58735
05:00:25|2.58735
05:00:27|2.58847
05:00:28|2.58847
05:00:29|2.58847
05:00:30|2.58819
05:00:31|2.58746
05:00:32|2.58746
05:00:33|2.58746
05:00:34|2.58645
05:00:35|2.58579
05:00:36|2.58642
05:00:37|2.58619
05:00:38|2.58618
05:00:39|2.58618
05:00:40|2.58618
05:00:41|2.58618
05:00:42|2.58618
05:00:43|2.58619
05:00:44|2.58618
05:00:45|2.58618
05:00:46|2.58527
05:00:47|2.58571
05:00:48|2.58571
05:00:49|2.58571
05:00:50|2.58591
05:00:51|2.58596
05:00:52|2.58602
05:00:53|2.58622
05:00:54|2.58622
05:00:55|2.58637
05:00:56|2.58637
05:00:57|2.58637
05:00:59|2.58637
05:01:00|2.58694
05:01:00|2.58902
05:01:01|2.5884
05:01:02|2.5884
05:01:03|2.58875
05:01:04|2.58832
05:01:05|2.58832
05:01:06|2.588
05:01:08|2.588
05:01:08|2.588
05:01:10|2.58859
05:01:10|2.58859
05:01:11|2.58859
05:01:12|2.58859
05:01:14|2.58859
05:01:14|2.58859
05:01:15|2.58859
05:01:17|2.58859
05:01:18|2.5886
05:01:19|2.58859
05:01:21|2.58788
05:01:22|2.58788
05:01:22|2.58788
05:01:23|2.58788
05:01:25|2.58722
05:01:26|2.58722
05:01:27|2.58722
05:01:28|2.58722
05:01:29|2.58722
05:01:30|2.58719
05:01:31|2.58739
05:01:32|2.58693
05:01:32|2.58693
05:01:33|2.58693
05:01:35|2.58736
05:01:35|2.58736
05:01:37|2.58684
05:01:38|2.58644
05:01:39|2.58645
05:01:40|2.58659
05:01:41|2.58659
05:01:43|2.58659
05:01:43|2.5868
05:01:45|2.5868
05:01:45|2.5868
05:01:47|2.58667
05:01:47|2.58667
05:01:48|2.58696
05:01:50|2.58722
05:01:51|2.58722
05:01:52|2.58659
05:01:52|2.58659
05:01:54|2.58491
05:01:55|2.58553
05:01:55|2.58553
05:01:56|2.58553
05:01:57|2.58553
05:01:58|2.58553
05:02:00|2.58521
05:02:01|2.58521
05:02:01|2.58521
05:02:03|2.58586
05:02:03|2.585
05:02:04|2.5852
05:02:06|2.5848
05:02:06|2.5848
05:02:07|2.58477
05:02:08|2.58477
05:02:09|2.58476
05:02:10|2.58476
05:02:12|2.58481
05:02:13|2.58487
05:02:13|2.58487
05:02:15|2.58487
05:02:16|2.58524
05:02:16|2.58508
05:02:18|2.58576
05:02:20|2.58576
05:02:21|2.58699
05:02:22|2.58699
05:02:22|2.58667
05:02:24|2.58667
05:02:25|2.58683
05:02:26|2.58683
05:02:27|2.58581
05:02:28|2.58581
05:02:29|2.58581
05:02:30|2.58581
05:02:31|2.5855
05:02:32|2.5855
05:02:33|2.5855
05:02:34|2.5855
05:02:35|2.5855
05:02:36|2.5855
05:02:37|2.5855
05:02:38|2.5855
05:02:40|2.58466
05:02:41|2.58466
05:02:42|2.58466
05:02:43|2.58466
05:02:44|2.58466
05:02:45|2.58466
05:02:45|2.58401
05:02:47|2.58401
05:02:48|2.58401
05:02:48|2.5836
05:02:50|2.5836
05:02:51|2.5836
05:02:52|2.58258
05:02:53|2.58087
05:02:54|2.58126
05:02:55|2.58
05:02:56|2.58
05:02:58|2.58
05:02:58|2.58097
05:02:59|2.58115
05:03:00|2.58
05:03:01|2.58019
05:03:02|2.58022
05:03:04|2.58022
05:03:05|2.58139
05:03:06|2.58139
05:03:07|2.58215
05:03:08|2.5818
05:03:09|2.5818
05:03:10|2.58256
05:03:10|2.58247
05:03:12|2.58247
05:03:12|2.58324
05:03:14|2.58318
05:03:14|2.58317
05:03:15|2.58295
05:03:16|2.58185
05:03:17|2.5838
05:03:18|2.58393
05:03:20|2.58393
05:03:21|2.58376
05:03:22|2.58376
05:03:23|2.58376
05:03:24|2.58385
05:03:25|2.58393
05:03:26|2.58479
05:03:27|2.58479
05:03:28|2.58501
05:03:29|2.58501
05:03:31|2.58584
05:03:31|2.58593
05:03:32|2.58593
05:03:33|2.58595
05:03:34|2.5848
05:03:36|2.5858
05:03:36|2.5858
05:03:38|2.58645
05:03:38|2.58645
05:03:39|2.58662
05:03:40|2.58662
05:03:42|2.58662
05:03:42|2.589
05:03:43|2.589
05:03:45|2.58877
05:03:46|2.58824
05:03:46|2.58842
05:03:48|2.58842
05:03:49|2.58802
05:03:50|2.58779
05:03:51|2.58867
05:03:52|2.58867
05:03:53|2.58867
05:03:54|2.58867
05:03:55|2.58811
05:03:56|2.58811
05:03:57|2.58811
05:03:58|2.58811
05:03:59|2.58811
05:04:01|2.586
05:04:02|2.586
05:04:02|2.586
05:04:04|2.586
05:04:04|2.586
05:04:05|2.586
05:04:06|2.58713
05:04:07|2.58713
05:04:08|2.58713
05:04:09|2.58713
05:04:10|2.58713
05:04:11|2.58713
05:04:12|2.58627
05:04:13|2.58627
05:04:15|2.58627
05:04:16|2.58627
05:04:17|2.58627
05:04:18|2.58579
05:04:18|2.58527
05:04:20|2.58429
05:04:22|2.5841
05:04:23|2.5841
05:04:25|2.5841
05:04:26|2.5841
05:04:27|2.58351
05:04:27|2.583
05:04:29|2.58519
05:04:30|2.58487
05:04:31|2.58487
05:04:32|2.58603
05:04:33|2.58649
05:04:33|2.58523
05:04:34|2.58523
05:04:35|2.5866
05:04:36|2.5866
05:04:37|2.5866
05:04:39|2.58649
05:04:39|2.5856
05:04:41|2.5856
05:04:41|2.5856
05:04:43|2.5856
05:04:44|2.5856
05:04:45|2.58555
05:04:45|2.58406
05:04:47|2.58406
05:04:48|2.58484
05:04:49|2.586
05:04:50|2.58674
05:04:51|2.58674
05:04:52|2.58674
05:04:52|2.58674
05:04:54|2.58674
05:04:55|2.58674
05:04:55|2.58684
05:04:57|2.58684
05:04:57|2.58665
05:04:59|2.58597
05:04:59|2.58628
05:05:01|2.58628
05:05:02|2.58628
05:05:03|2.5863
05:05:04|2.5863
05:05:05|2.5856
05:05:06|2.583
05:05:07|2.583
05:05:07|2.583
05:05:09|2.58252
05:05:09|2.58252
05:05:11|2.58318
05:05:12|2.58351
05:05:13|2.58351
05:05:13|2.58351
05:05:15|2.58351
05:05:16|2.58351
05:05:17|2.58351
05:05:17|2.58351
05:05:19|2.58351
05:05:20|2.58351
05:05:21|2.58363
05:05:22|2.58469
05:05:24|2.58351
05:05:25|2.58351
05:05:26|2.58351
05:05:27|2.58351
05:05:28|2.58351
05:05:29|2.58351
05:05:30|2.58367
05:05:31|2.58367
05:05:32|2.58403
05:05:33|2.585
05:05:33|2.585
05:05:35|2.585
05:05:36|2.585
05:05:37|2.58482
05:05:39|2.58482
05:05:39|2.58463
05:05:40|2.58455
05:05:42|2.58474
05:05:42|2.58474
05:05:43|2.583
05:05:45|2.583
05:05:45|2.583
05:05:48|2.583
05:05:49|2.58257
05:05:49|2.58257
05:05:51|2.58208
05:05:51|2.58208
05:05:53|2.5813
05:05:54|2.58052
05:05:54|2.58111
05:05:56|2.58134
05:05:57|2.58134
05:05:57|2.58134
05:05:58|2.58094
05:05:59|2.58094
05:06:00|2.58094
05:06:02|2.58094
05:06:03|2.58093
05:06:04|2.58195
05:06:04|2.5808
05:06:05|2.5808
05:06:06|2.58251
05:06:08|2.5828
05:06:09|2.5828
05:06:10|2.58403
05:06:11|2.585
05:06:12|2.58618
05:06:13|2.5851
05:06:14|2.5851
05:06:15|2.58493
05:06:16|2.58493
05:06:17|2.58493
05:06:18|2.58493
05:06:20|2.58493
05:06:20|2.58493
05:06:21|2.58622
05:06:23|2.58571
05:06:24|2.58579
05:06:25|2.5863
05:06:26|2.58416
05:06:27|2.58416
05:06:28|2.58379
05:06:29|2.58379
05:06:30|2.58532
05:06:31|2.58501
05:06:32|2.58501
05:06:33|2.58607
05:06:34|2.5854
05:06:35|2.5854
05:06:37|2.58495
05:06:38|2.58495
05:06:39|2.58495
05:06:40|2.58495
05:06:41|2.58495
05:06:41|2.58495
05:06:43|2.58495
05:06:43|2.58495
05:06:45|2.58495
05:06:45|2.58495
05:06:46|2.586
05:06:47|2.586
05:06:49|2.58572
05:06:49|2.58599
05:06:50|2.58599
05:06:52|2.58599
05:06:52|2.58599
05:06:54|2.58599
05:06:55|2.58599
05:06:56|2.58599
05:06:57|2.58619
05:06:58|2.58619
05:06:59|2.58619
05:07:00|2.58619
05:07:01|2.58619
05:07:02|2.58661
05:07:03|2.58661
05:07:04|2.5864
05:07:05|2.5852
05:07:06|2.5852
05:07:07|2.5852
05:07:08|2.58519
05:07:09|2.5856
05:07:10|2.587
05:07:11|2.587
05:07:12|2.5862
05:07:13|2.58701
05:07:14|2.58701
05:07:15|2.584
05:07:16|2.584
05:07:17|2.584
05:07:18|2.58267
05:07:19|2.58313
05:07:20|2.58281
05:07:21|2.58281
05:07:22|2.58281
05:07:23|2.58281
05:07:24|2.58281
05:07:25|2.58281
05:07:27|2.58281
05:07:27|2.58281
05:07:28|2.5842
05:07:30|2.5848
05:07:31|2.58493
05:07:31|2.58508
05:07:33|2.58636
05:07:33|2.58636
05:07:34|2.5864
05:07:36|2.5864
05:07:37|2.5864
05:07:37|2.5864
05:07:38|2.5864
05:07:39|2.5864
05:07:40|2.5864
05:07:41|2.5864
05:07:42|2.5864
05:07:43|2.58521
05:07:45|2.58522
05:07:45|2.5848
05:07:46|2.58396
05:07:48|2.58396
05:07:48|2.58396
05:07:50|2.58396
05:07:50|2.58396
05:07:51|2.58396
05:07:52|2.58396
05:07:53|2.58396
05:07:54|2.58399
05:07:56|2.58399
05:07:56|2.58399
05:07:57|2.5848
05:07:58|2.58505
05:07:59|2.5852
05:08:00|2.5852
05:08:01|2.5866
05:08:02|2.5866
05:08:03|2.5866
05:08:04|2.58687
05:08:06|2.58687
05:08:06|2.58687
05:08:08|2.58687
05:08:08|2.58687
05:08:09|2.58692
05:08:11|2.58692
05:08:12|2.58692
05:08:12|2.5874
05:08:13|2.5874
05:08:15|2.58799
05:08:15|2.58799
05:08:17|2.58799
05:08:17|2.58799
05:08:19|2.58866
05:08:19|2.58866
05:08:20|2.58866
05:08:22|2.58833
05:08:22|2.58866
05:08:25|2.58866
05:08:26|2.58817
05:08:26|2.58817
05:08:28|2.58817
05:08:28|2.58817
05:08:29|2.58736
05:08:31|2.58565
05:08:31|2.58565
05:08:33|2.58539
05:08:33|2.58539
05:08:35|2.5862
05:08:36|2.5862
05:08:36|2.5862
05:08:38|2.5856
05:08:39|2.5856
05:08:40|2.5856
05:08:41|2.5856
05:08:42|2.5856
05:08:43|2.5856
05:08:44|2.58507
05:08:45|2.58507
05:08:46|2.58507
05:08:46|2.58507
05:08:48|2.58507
05:08:49|2.5856
05:08:50|2.5856
05:08:51|2.5856
05:08:52|2.5856
05:08:54|2.5858
05:08:55|2.5858
05:08:56|2.5858
05:08:56|2.58621
05:08:57|2.5864
05:08:58|2.5864
05:09:00|2.587
05:09:01|2.58797
05:09:02|2.58797
05:09:03|2.58797
05:09:04|2.58797
05:09:05|2.5858
05:09:06|2.5858
05:09:07|2.586
05:09:08|2.5856
05:09:09|2.58539
05:09:10|2.58539
05:09:11|2.58539
05:09:12|2.58539
05:09:13|2.58539
05:09:14|2.58539
05:09:15|2.58539
05:09:16|2.58539
05:09:17|2.58539
05:09:18|2.58539
05:09:19|2.58539
05:09:20|2.58599
05:09:22|2.58599
05:09:22|2.586
05:09:23|2.586
05:09:25|2.58564
05:09:27|2.586
05:09:28|2.587
05:09:28|2.587
05:09:29|2.5878
05:09:31|2.58724
05:09:31|2.5886
05:09:32|2.5886
05:09:34|2.58835
05:09:35|2.58919
05:09:37|2.5894
05:09:38|2.5894
05:09:39|2.5894
05:09:40|2.5894
05:09:41|2.59047
05:09:42|2.59027
05:09:43|2.59027
05:09:44|2.59027
05:09:45|2.58884
05:09:46|2.58831
05:09:47|2.58798
05:09:48|2.58798
05:09:49|2.58798
05:09:50|2.58798
05:09:51|2.58969
05:09:52|2.58969
05:09:53|2.58969
05:09:54|2.59027
05:09:55|2.59027
05:09:56|2.5912
05:09:57|2.5902
05:09:58|2.5902
05:09:59|2.5902
05:10:00|2.5902
05:10:01|2.59161
05:10:02|2.5916
05:10:03|2.58961
05:10:04|2.58961
05:10:05|2.58901
05:10:06|2.58901
05:10:07|2.58901
05:10:08|2.5878
05:10:09|2.5878
05:10:10|2.5878
05:10:11|2.5878
05:10:12|2.58719
05:10:14|2.58719
05:10:14|2.58719
05:10:15|2.58719
05:10:16|2.58719
05:10:17|2.58707
05:10:18|2.58802
05:10:19|2.58805
05:10:20|2.58802
05:10:21|2.58708
05:10:22|2.58708
05:10:23|2.58622
05:10:25|2.58622
05:10:26|2.58554
05:10:27|2.58554
05:10:29|2.58594
05:10:30|2.58594
05:10:31|2.58594
05:10:32|2.58594
05:10:32|2.5864
05:10:34|2.5864
05:10:35|2.58704
05:10:35|2.5874
05:10:37|2.5874
05:10:38|2.5878
05:10:39|2.5878
05:10:40|2.5887
05:10:41|2.5887
05:10:42|2.5887
05:10:43|2.5887
05:10:44|2.58925
05:10:45|2.58925
05:10:46|2.58884
05:10:47|2.58923
05:10:48|2.58923
05:10:49|2.58923
05:10:51|2.59
05:10:51|2.58979
05:10:52|2.59019
05:10:53|2.59019
05:10:55|2.58992
05:10:55|2.58992
05:10:56|2.58992
05:10:57|2.58992
05:10:59|2.58992
05:11:00|2.58992
05:11:01|2.58992
05:11:01|2.58992
05:11:02|2.58992
05:11:03|2.58991
05:11:05|2.58991
05:11:05|2.58833
05:11:06|2.58697
05:11:08|2.5867
05:11:09|2.58669
05:11:09|2.58669
05:11:10|2.58669
05:11:11|2.58669
05:11:13|2.58669
05:11:13|2.58674
05:11:14|2.58674
05:11:16|2.58674
05:11:16|2.58618
05:11:17|2.58616
05:11:18|2.58616
05:11:19|2.58601
05:11:21|2.58613
05:11:21|2.58613
05:11:23|2.58676
05:11:23|2.5876
05:11:24|2.58711
05:11:26|2.58699
05:11:28|2.5864
05:11:29|2.5864
05:11:29|2.5864
05:11:31|2.5864
05:11:32|2.5864
05:11:33|2.5864
05:11:33|2.5864
05:11:34|2.5864
05:11:35|2.5864
05:11:37|2.5864
05:11:38|2.5864
05:11:39|2.5864
05:11:40|2.5864
05:11:41|2.58504
05:11:42|2.58504
05:11:43|2.58504
05:11:44|2.58504
05:11:45|2.58504
05:11:46|2.58504
05:11:47|2.58504
05:11:48|2.58504
05:11:50|2.58504
05:11:50|2.58325
05:11:52|2.58374
05:11:53|2.584
05:11:54|2.5848
05:11:55|2.5848
05:11:56|2.58387
05:11:57|2.58387
05:11:57|2.58387
05:11:58|2.58454
05:12:00|2.58478
05:12:00|2.5854
05:12:02|2.58573
05:12:02|2.58573
05:12:03|2.58573
05:12:06|2.58548
05:12:06|2.5854
05:12:07|2.58682
05:12:09|2.58682
05:12:10|2.5874
05:12:11|2.5874
05:12:11|2.58931
05:12:12|2.58931
05:12:13|2.58833
05:12:14|2.588
05:12:16|2.5876
05:12:16|2.5876
05:12:17|2.5876
05:12:19|2.5876
05:12:20|2.5876
05:12:20|2.5876
05:12:22|2.58853
05:12:22|2.58882
05:12:25|2.58858
05:12:25|2.58844
05:12:26|2.58775
05:12:28|2.58725
05:12:29|2.58725
05:12:31|2.5864
05:12:31|2.5864
05:12:32|2.58568
05:12:34|2.58568
05:12:36|2.58568
05:12:37|2.58555
05:12:38|2.58555
05:12:39|2.58555
05:12:40|2.58547
05:12:41|2.58547
05:12:42|2.58547
05:12:43|2.58589
05:12:44|2.58589
05:12:45|2.58589
05:12:46|2.58589
05:12:47|2.58589
05:12:48|2.58589
05:12:49|2.58589
05:12:50|2.587
05:12:52|2.587
05:12:52|2.58676
05:12:53|2.58676
05:12:54|2.58676
05:12:55|2.58676
05:12:56|2.58676
05:12:57|2.5867
05:12:59|2.5867
05:13:00|2.5867
05:13:00|2.5867
05:13:01|2.5867
05:13:02|2.58656
05:13:04|2.58656
05:13:04|2.58656
05:13:05|2.58656
05:13:06|2.58601
05:13:08|2.58618
05:13:09|2.58594
05:13:10|2.58594
05:13:11|2.58594
05:13:12|2.58594
05:13:13|2.58594
05:13:14|2.58591
05:13:15|2.58591
05:13:16|2.58591
05:13:17|2.58593
05:13:18|2.58572
05:13:19|2.58572
05:13:20|2.58594
05:13:21|2.58568
05:13:22|2.58568
05:13:23|2.58568
05:13:24|2.58568
05:13:25|2.58568
05:13:26|2.58568
05:13:27|2.586
05:13:28|2.586
05:13:29|2.58638
05:13:31|2.58638
05:13:31|2.5873
05:13:33|2.5868
05:13:34|2.58732
05:13:35|2.58732
05:13:36|2.58687
05:13:37|2.58687
05:13:38|2.58687
05:13:39|2.58687
05:13:40|2.58687
05:13:41|2.58623
05:13:42|2.58623
05:13:43|2.58512
05:13:44|2.58504
05:13:45|2.58447
05:13:46|2.58447
05:13:48|2.58447
05:13:48|2.58432
05:13:49|2.58432
05:13:50|2.58432
05:13:51|2.58399
05:13:52|2.5846
05:13:54|2.58499
05:13:55|2.58499
05:13:56|2.58499
05:13:57|2.58499
05:13:58|2.58432
05:13:58|2.58432
05:14:00|2.58432
05:14:00|2.58562
05:14:02|2.58562
05:14:03|2.58562
05:14:04|2.58627
05:14:04|2.58627
05:14:06|2.58627
05:14:07|2.58627
05:14:07|2.58627
05:14:09|2.58627
05:14:09|2.58627
05:14:11|2.58627
05:14:11|2.58627
05:14:13|2.58627
05:14:14|2.58627
05:14:15|2.58678
05:14:16|2.58678
05:14:17|2.58678
05:14:18|2.58678
05:14:19|2.5867
05:14:19|2.5867
05:14:21|2.5867
05:14:23|2.58714
05:14:23|2.58709
05:14:25|2.58709
05:14:25|2.58739
05:14:26|2.58739
05:14:27|2.5872
05:14:28|2.5872
05:14:30|2.5872
05:14:31|2.5872
05:14:31|2.5872
05:14:33|2.58708
05:14:33|2.58708
05:14:34|2.58708
05:14:36|2.58708
05:14:37|2.58708
05:14:38|2.58676
05:14:39|2.5872
05:14:39|2.5872
05:14:40|2.5874
05:14:42|2.5874
05:14:43|2.5874
05:14:44|2.5874
05:14:45|2.5874
05:14:46|2.5874
05:14:47|2.5874
05:14:48|2.5874
05:14:49|2.5874
05:14:49|2.5874
05:14:51|2.5874
05:14:53|2.58834
05:14:53|2.58834
05:14:54|2.58833
05:14:55|2.58883
05:14:57|2.5888
05:14:58|2.58921
05:14:59|2.5887
05:15:00|2.58798
05:15:01|2.58798
05:15:02|2.58781
05:15:03|2.58781
05:15:05|2.58881
05:15:06|2.58886
05:15:07|2.58886
05:15:08|2.5896
05:15:09|2.5896
05:15:09|2.5896
05:15:11|2.5896
05:15:11|2.5896
05:15:13|2.58958
05:15:13|2.58884
05:15:14|2.58884
05:15:16|2.58884
05:15:16|2.58884
05:15:17|2.58884
05:15:19|2.58873
05:15:19|2.58819
05:15:20|2.58859
05:15:21|2.58859
05:15:22|2.58859
05:15:23|2.58859
05:15:24|2.58859
05:15:25|2.5896
05:15:27|2.5896
05:15:27|2.5896
05:15:28|2.5896
05:15:29|2.5896
05:15:30|2.5896
05:15:31|2.58972
05:15:33|2.58972
05:15:35|2.58972
05:15:35|2.58972
05:15:37|2.58959
05:15:38|2.58943
05:15:40|2.58943
05:15:41|2.58958
05:15:41|2.58944
05:15:43|2.58948
05:15:44|2.58948
05:15:45|2.5902
05:15:46|2.59077
05:15:47|2.59052
05:15:48|2.59052
05:15:49|2.59099
05:15:50|2.59099
05:15:51|2.5906
05:15:52|2.59045
05:15:53|2.59061
05:15:54|2.59061
05:15:55|2.59061
05:15:56|2.59061
05:15:57|2.5916
05:15:58|2.59244
05:15:59|2.59243
05:16:00|2.59243
05:16:01|2.59243
05:16:02|2.59243
05:16:03|2.59243
05:16:04|2.59243
05:16:05|2.59243
05:16:06|2.59243
05:16:07|2.59243
05:16:08|2.59243
05:16:09|2.59243
05:16:10|2.59243
05:16:11|2.59243
05:16:12|2.59243
05:16:13|2.5928
05:16:14|2.5928
05:16:15|2.5928
05:16:16|2.59247
05:16:17|2.5918
05:16:18|2.5924
05:16:19|2.59259
05:16:20|2.59916
05:16:21|2.59788
05:16:22|2.59855
05:16:23|2.59928
05:16:24|2.60019
05:16:25|2.60034
05:16:26|2.5996
05:16:27|2.5996
05:16:28|2.59962
05:16:29|2.59942
05:16:30|2.59932
05:16:31|2.59907
05:16:32|2.59907
05:16:34|2.59907
05:16:34|2.59907
05:16:35|2.59907
05:16:37|2.601
05:16:38|2.601
05:16:38|2.601
05:16:40|2.601
05:16:41|2.60131
05:16:41|2.60131
05:16:43|2.60162
05:16:44|2.60175
05:16:44|2.60175
05:16:46|2.60193
05:16:48|2.60083
05:16:48|2.60083
05:16:49|2.6
05:16:50|2.6
05:16:52|2.59965
05:16:52|2.59965
05:16:54|2.59999
05:16:55|2.59999
05:16:56|2.6007
05:16:56|2.6006
05:16:57|2.6006
05:16:59|2.6006
05:17:00|2.60079
05:17:01|2.60079
05:17:01|2.6017
05:17:03|2.6017
05:17:03|2.6017
05:17:04|2.60175
05:17:05|2.60133
05:17:06|2.6017
05:17:08|2.6017
05:17:09|2.60247
05:17:10|2.6026
05:17:11|2.6026
05:17:12|2.6026
05:17:13|2.6026
05:17:14|2.6028
05:17:16|2.6028
05:17:16|2.602
05:17:17|2.602
05:17:18|2.6017
05:17:19|2.60099
05:17:20|2.60065
05:17:21|2.60065
05:17:23|2.60065
05:17:23|2.60065
05:17:25|2.6006
05:17:26|2.6006
05:17:26|2.60051
05:17:27|2.60051
05:17:28|2.6004
05:17:29|2.60074
05:17:31|2.60074
05:17:31|2.60074
05:17:33|2.60074
05:17:34|2.60074
05:17:36|2.60059
05:17:38|2.60059
05:17:39|2.59999
05:17:40|2.6
05:17:40|2.6
05:17:42|2.60006
05:17:42|2.60098
05:17:44|2.60061
05:17:45|2.599
05:17:46|2.599
05:17:47|2.599
05:17:48|2.60203
05:17:49|2.60241
05:17:50|2.60232
05:17:51|2.60232
05:17:52|2.60232
05:17:53|2.60232
05:17:54|2.60232
05:17:55|2.60232
05:17:56|2.60232
05:17:57|2.60232
05:17:58|2.60232
05:17:59|2.60241
05:18:00|2.60241
05:18:01|2.60164
05:18:02|2.60164
05:18:04|2.60166
05:18:05|2.60114
05:18:05|2.60062
05:18:06|2.60062
05:18:07|2.60062
05:18:08|2.60062
05:18:10|2.60062
05:18:11|2.60114
05:18:12|2.60134
05:18:13|2.60064
05:18:14|2.60061
05:18:15|2.60121
05:18:16|2.60121
05:18:17|2.60158
05:18:18|2.60037
05:18:20|2.59999
05:18:21|2.59884
05:18:22|2.5992
05:18:22|2.59919
05:18:23|2.59947
05:18:24|2.59948
05:18:27|2.5988
05:18:28|2.5988
05:18:28|2.59854
05:18:29|2.59854
05:18:30|2.59904
05:18:31|2.59948
05:18:32|2.59948
05:18:33|2.59948
05:18:35|2.59948
05:18:36|2.59948
05:18:37|2.59902
05:18:38|2.59902
05:18:39|2.59902
05:18:40|2.59902
05:18:41|2.59902
05:18:41|2.59902
05:18:43|2.59964
05:18:44|2.59941
05:18:45|2.59941
05:18:46|2.59941
05:18:47|2.59828
05:18:48|2.59828
05:18:49|2.598
05:18:49|2.5986
05:18:51|2.5986
05:18:52|2.5986
05:18:53|2.5986
05:18:54|2.5996
05:18:55|2.5999
05:18:56|2.5999
05:18:57|2.5999
05:18:58|2.60143
05:18:59|2.6012
05:19:00|2.6012
05:19:01|2.60081
05:19:02|2.60081
05:19:04|2.60081
05:19:04|2.60081
05:19:05|2.60081
05:19:07|2.60081
05:19:07|2.60081
05:19:09|2.60107
05:19:09|2.6012
05:19:11|2.60181
05:19:11|2.60119
05:19:12|2.60119
05:19:13|2.60119
05:19:15|2.60189
05:19:15|2.60189
05:19:16|2.60189
05:19:17|2.60189
05:19:19|2.60189
05:19:20|2.6016
05:19:21|2.6016
05:19:22|2.6016
05:19:23|2.6016
05:19:24|2.6016
05:19:25|2.6016
05:19:26|2.60161
05:19:26|2.60161
05:19:28|2.60161
05:19:29|2.60184
05:19:30|2.6022
05:19:30|2.6022
05:19:32|2.60243
05:19:33|2.60291
05:19:35|2.60274
05:19:35|2.60313
05:19:37|2.60334
05:19:39|2.60334
05:19:40|2.60265
05:19:41|2.60192
05:19:42|2.6024
05:19:43|2.6024
05:19:43|2.602
05:19:45|2.602
05:19:46|2.602
05:19:47|2.602
05:19:48|2.60202
05:19:48|2.60259
05:19:50|2.6034
05:19:51|2.60346
05:19:52|2.603
05:19:53|2.6034
05:19:54|2.60261
05:19:54|2.60261
05:19:56|2.603
05:19:57|2.603
05:19:58|2.603
05:19:59|2.603
05:20:00|2.603
05:20:01|2.6034
05:20:01|2.6042
05:20:03|2.60421
05:20:04|2.60451
05:20:05|2.60455
05:20:06|2.6078
05:20:07|2.60583
05:20:08|2.60498
05:20:09|2.60817
05:20:10|2.60798
05:20:11|2.60737
05:20:12|2.60742
05:20:13|2.60788
05:20:14|2.6074
05:20:15|2.60796
05:20:16|2.60819
05:20:16|2.60829
05:20:17|2.60842
05:20:19|2.60842
05:20:20|2.60852
05:20:21|2.60852
05:20:22|2.60898
05:20:23|2.60868
05:20:24|2.60899
05:20:25|2.60885
05:20:26|2.6085
05:20:27|2.6085
05:20:28|2.60938
05:20:29|2.60938
05:20:30|2.60938
05:20:31|2.61023
05:20:32|2.61017
05:20:33|2.60962
05:20:34|2.61079
05:20:35|2.61079
05:20:36|2.61074
05:20:37|2.61077
05:20:38|2.61067
05:20:39|2.61055
05:20:40|2.61066
05:20:42|2.6106
05:20:42|2.6106
05:20:43|2.61079
05:20:45|2.61079
05:20:45|2.61079
05:20:47|2.61142
05:20:47|2.6112
05:20:48|2.6112
05:20:49|2.6114
05:20:51|2.61142
05:20:52|2.61155
05:20:52|2.61195
05:20:53|2.61273
05:20:54|2.6131
05:20:56|2.6131
05:20:56|2.61567
05:20:58|2.61621
05:20:59|2.61621
05:20:59|2.61621
05:21:01|2.61572
05:21:02|2.61665
05:21:03|2.61686
05:21:04|2.6172
05:21:05|2.6172
05:21:06|2.616
05:21:07|2.6168
05:21:08|2.61603
05:21:09|2.61572
05:21:09|2.61545
05:21:11|2.61461
05:21:12|2.616
05:21:13|2.6148
05:21:13|2.61557
05:21:14|2.6154
05:21:16|2.61588
05:21:17|2.6162
05:21:18|2.615
05:21:18|2.6156
05:21:20|2.61452
05:21:21|2.61546
05:21:21|2.618
05:21:23|2.6179
05:21:24|2.61801
05:21:25|2.61841
05:21:26|2.61862
05:21:27|2.61862
05:21:28|2.62
05:21:29|2.61875
05:21:30|2.61875
05:21:31|2.61835
05:21:32|2.61835
05:21:33|2.61835
05:21:34|2.61906
05:21:35|2.6192
05:21:36|2.61999
05:21:38|2.6198
05:21:38|2.6196
05:21:39|2.6202
05:21:40|2.6198
05:21:42|2.62056
05:21:43|2.62056
05:21:43|2.61984
05:21:45|2.61984
05:21:45|2.61835
05:21:46|2.61779
05:21:47|2.61718
05:21:48|2.61707
05:21:49|2.6179
05:21:51|2.6179
05:21:52|2.617
05:21:53|2.61654
05:21:53|2.61654
05:21:55|2.617
05:21:55|2.61719
05:21:56|2.61699
05:21:58|2.61658
05:21:59|2.61659
05:22:00|2.61744
05:22:01|2.61786
05:22:02|2.618
05:22:03|2.61898
05:22:04|2.6165
05:22:05|2.61589
05:22:06|2.61426
05:22:07|2.61441
05:22:08|2.61382
05:22:09|2.61401
05:22:10|2.61461
05:22:11|2.61461
05:22:12|2.61461
05:22:13|2.61428
05:22:14|2.61631
05:22:15|2.61631
05:22:16|2.61631
05:22:17|2.61501
05:22:18|2.61527
05:22:19|2.61539
05:22:20|2.61538
05:22:21|2.615
05:22:22|2.61536
05:22:23|2.6147
05:22:24|2.61401
05:22:25|2.61401
05:22:26|2.61401
05:22:27|2.61395
05:22:28|2.61395
05:22:29|2.61289
05:22:30|2.61281
05:22:31|2.61401
05:22:32|2.61341
05:22:33|2.61304
05:22:34|2.61304
05:22:35|2.6134
05:22:36|2.61321
05:22:37|2.61321
05:22:39|2.61238
05:22:40|2.614
05:22:41|2.6144
05:22:42|2.6148
05:22:44|2.61549
05:22:44|2.61481
05:22:46|2.61481
05:22:47|2.6166
05:22:48|2.6171
05:22:49|2.6171
05:22:50|2.6171
05:22:51|2.61634
05:22:52|2.6168
05:22:53|2.6168
05:22:54|2.6168
05:22:55|2.61696
05:22:56|2.61774
05:22:57|2.61745
05:22:58|2.61745
05:22:59|2.61745
05:23:00|2.6182
05:23:01|2.61938
05:23:02|2.61921
05:23:03|2.61921
05:23:04|2.61964
05:23:05|2.61964
05:23:06|2.61962
05:23:08|2.61977
05:23:08|2.61963
05:23:09|2.62041
05:23:10|2.62067
05:23:12|2.62025
05:23:13|2.62025
05:23:13|2.62059
05:23:14|2.62065
05:23:15|2.62
05:23:16|2.62025
05:23:17|2.62025
05:23:19|2.6206
05:23:19|2.62019
05:23:20|2.61969
05:23:21|2.61998
05:23:22|2.62223
05:23:23|2.6214
05:23:24|2.62187
05:23:25|2.6214
05:23:26|2.62106
05:23:27|2.6212
05:23:28|2.62186
05:23:30|2.62143
05:23:31|2.62237
05:23:32|2.6224
05:23:33|2.6222
05:23:34|2.62196
05:23:35|2.62229
05:23:36|2.622
05:23:37|2.62389
05:23:38|2.62389
05:23:40|2.62407
05:23:40|2.62407
05:23:42|2.62405
05:23:42|2.62447
05:23:44|2.62445
05:23:44|2.62409
05:23:46|2.62411
05:23:47|2.6224
05:23:48|2.62242
05:23:48|2.6237
05:23:50|2.6237
05:23:51|2.6237
05:23:52|2.62522
05:23:53|2.62487
05:23:54|2.62619
05:23:55|2.62586
05:23:56|2.62664
05:23:57|2.62754
05:23:58|2.6246
05:23:59|2.62422
05:24:00|2.62461
05:24:01|2.62506
05:24:02|2.6246
05:24:03|2.62266
05:24:04|2.62198
05:24:05|2.62219
05:24:06|2.62189
05:24:07|2.62175
05:24:08|2.6217
05:24:10|2.62057
05:24:11|2.62031
05:24:12|2.61981
05:24:12|2.61981
05:24:13|2.62031
05:24:15|2.61886
05:24:15|2.62066
05:24:16|2.62066
05:24:18|2.619
05:24:18|2.61869
05:24:20|2.61869
05:24:20|2.61862
05:24:22|2.61798
05:24:22|2.61798
05:24:23|2.61798
05:24:24|2.61862
05:24:26|2.61862
05:24:26|2.61853
05:24:27|2.6189
05:24:29|2.6184
05:24:29|2.61865
05:24:31|2.61961
05:24:32|2.6195
05:24:32|2.61909
05:24:33|2.61963
05:24:35|2.61988
05:24:36|2.61959
05:24:37|2.6204
05:24:38|2.62114
05:24:38|2.62099
05:24:40|2.62099
05:24:42|2.62101
05:24:43|2.62101
05:24:44|2.6208
05:24:45|2.6207
05:24:46|2.62082
05:24:47|2.62101
05:24:48|2.6208
05:24:49|2.6207
05:24:50|2.6204
05:24:51|2.62038
05:24:52|2.62121
05:24:53|2.62062
05:24:54|2.62135
05:24:56|2.62021
05:24:56|2.62201
05:24:57|2.62201
05:24:59|2.62157
05:25:00|2.62171
05:25:00|2.62057
05:25:01|2.62203
05:25:02|2.62246
05:25:03|2.62083
05:25:05|2.62162
05:25:05|2.62202
05:25:07|2.62202
05:25:07|2.6218
05:25:08|2.621
05:25:10|2.623
05:25:11|2.62302
05:25:12|2.62302
05:25:13|2.62302
05:25:14|2.62404
05:25:15|2.62401
05:25:15|2.62488
05:25:17|2.62361
05:25:18|2.62203
05:25:19|2.62289
05:25:20|2.62289
05:25:20|2.62199
05:25:22|2.6236
05:25:23|2.6236
05:25:24|2.6236
05:25:24|2.6236
05:25:25|2.62209
05:25:27|2.62239
05:25:28|2.623
05:25:28|2.62326
05:25:30|2.6248
05:25:31|2.6248
05:25:32|2.62488
05:25:33|2.62513
05:25:33|2.6244
05:25:35|2.62562
05:25:35|2.6268
05:25:37|2.6268
05:25:37|2.62714
05:25:38|2.62777
05:25:40|2.62825
05:25:42|2.6278
05:25:43|2.627
05:25:45|2.62646
05:25:46|2.62629
05:25:47|2.62629
05:25:47|2.62561
05:25:48|2.62561
05:25:49|2.62528
05:25:51|2.6252
05:25:52|2.62565
05:25:52|2.6254
05:25:53|2.6254
05:25:54|2.6252
05:25:55|2.6252
05:25:56|2.6252
05:25:57|2.62876
05:25:58|2.62821
05:26:00|2.62786
05:26:00|2.62786
05:26:01|2.62861
05:26:03|2.62861
05:26:03|2.6284
05:26:05|2.62846
05:26:06|2.6282
05:26:06|2.628
05:26:07|2.62626
05:26:08|2.62676
05:26:10|2.6278
05:26:11|2.62621
05:26:12|2.62611
05:26:12|2.62601
05:26:14|2.62643
05:26:15|2.62643
05:26:15|2.626
05:26:17|2.626
05:26:17|2.62571
05:26:18|2.62571
05:26:20|2.62489
05:26:21|2.62419
05:26:22|2.62532
05:26:23|2.62532
05:26:24|2.62489
05:26:25|2.62489
05:26:26|2.62489
05:26:26|2.62508
05:26:28|2.62423
05:26:29|2.62599
05:26:30|2.6262
05:26:31|2.6258
05:26:31|2.62599
05:26:32|2.62599
05:26:34|2.62599
05:26:35|2.62587
05:26:35|2.6256
05:26:37|2.62323
05:26:37|2.6253
05:26:38|2.62443
05:26:40|2.62443
05:26:40|2.62443
05:26:42|2.62443
05:26:44|2.6264
05:26:45|2.6264
05:26:46|2.62621
05:26:47|2.62621
05:26:48|2.6262
05:26:50|2.6262
05:26:51|2.6262
05:26:52|2.62578
05:26:53|2.62468
05:26:54|2.62498
05:26:55|2.62498
05:26:56|2.62468
05:26:57|2.62538
05:26:58|2.6255
05:26:59|2.62502
05:27:00|2.62465
05:27:01|2.62423
05:27:02|2.62321
05:27:03|2.62321
05:27:04|2.62394
05:27:06|2.6238
05:27:06|2.6238
05:27:07|2.62402
05:27:08|2.62529
05:27:10|2.62529
05:27:10|2.6253
05:27:12|2.62317
05:27:13|2.62317
05:27:13|2.622
05:27:15|2.62138
05:27:16|2.62007
05:27:17|2.62007
05:27:18|2.61937
05:27:19|2.61927
05:27:20|2.61899
05:27:21|2.6186
05:27:21|2.6186
05:27:23|2.6186
05:27:24|2.61899
05:27:25|2.6183
05:27:25|2.6183
05:27:27|2.62
05:27:27|2.62
05:27:28|2.61701
05:27:30|2.61759
05:27:30|2.6172
05:27:32|2.6174
05:27:33|2.6185
05:27:34|2.61856
05:27:34|2.61722
05:27:36|2.61722
05:27:37|2.61782
05:27:37|2.61722
05:27:38|2.61722
05:27:40|2.61818
05:27:41|2.61818
05:27:42|2.61874
05:27:44|2.618
05:27:44|2.618
05:27:45|2.61799
05:27:46|2.61799
05:27:47|2.61783
05:27:48|2.61687
05:27:49|2.61687
05:27:51|2.61687
05:27:52|2.61687
05:27:52|2.6174
05:27:54|2.61729
05:27:54|2.61695
05:27:55|2.61711
05:27:57|2.61711
05:27:57|2.61711
05:27:59|2.61717
05:28:00|2.61717
05:28:00|2.61793
05:28:02|2.61777
05:28:02|2.61686
05:28:04|2.61686
05:28:05|2.61708
05:28:05|2.61972
05:28:07|2.61972
05:28:08|2.618
05:28:08|2.61747
05:28:10|2.61711
05:28:11|2.61721
05:28:11|2.6178
05:28:12|2.61799
05:28:14|2.61799
05:28:15|2.61795
05:28:16|2.61795
05:28:17|2.61795
05:28:17|2.61745
05:28:19|2.61745
05:28:19|2.61757
05:28:21|2.61757
05:28:22|2.61797
05:28:23|2.61801
05:28:23|2.61731
05:28:25|2.61608
05:28:26|2.6168
05:28:27|2.61607
05:28:28|2.61607
05:28:29|2.61644
05:28:30|2.61642
05:28:31|2.616
05:28:32|2.616
05:28:33|2.61606
05:28:34|2.61606
05:28:34|2.61605
05:28:36|2.61522
05:28:37|2.61561
05:28:38|2.61517
05:28:38|2.61517
05:28:40|2.61509
05:28:41|2.61509
05:28:42|2.61562
05:28:42|2.61625
05:28:44|2.61627
05:28:44|2.6172
05:28:46|2.61807
05:28:46|2.61807
05:28:47|2.61805
05:28:49|2.61805
05:28:50|2.6182
05:28:51|2.61858
05:28:52|2.61858
05:28:53|2.61858
05:28:54|2.61858
05:28:55|2.6172
05:28:57|2.617
05:28:57|2.61621
05:28:58|2.61641
05:28:59|2.61641
05:29:01|2.61641
05:29:02|2.61714
05:29:02|2.617
05:29:04|2.61694
05:29:05|2.61612
05:29:06|2.61512
05:29:07|2.61512
05:29:08|2.61512
05:29:09|2.61512
05:29:10|2.61548
05:29:11|2.6158
05:29:12|2.6158
05:29:13|2.6158
05:29:14|2.6158
05:29:16|2.61479
05:29:16|2.6146
05:29:17|2.61494
05:29:19|2.61494
05:29:19|2.6152
05:29:21|2.61603
05:29:22|2.61633
05:29:23|2.61633
05:29:23|2.61633
05:29:24|2.61676
05:29:25|2.61676
05:29:26|2.61676
05:29:28|2.61676
05:29:28|2.6174
05:29:29|2.6174
05:29:30|2.6174
05:29:31|2.6174
05:29:33|2.6174
05:29:33|2.6174
05:29:35|2.6174
05:29:35|2.61725
05:29:36|2.61725
05:29:38|2.61725
05:29:38|2.61725
05:29:39|2.61725
05:29:40|2.61725
05:29:42|2.61725
05:29:43|2.6174
05:29:43|2.61884
05:29:45|2.6187
05:29:47|2.6186
05:29:47|2.6186
05:29:49|2.61937
05:29:49|2.61937
05:29:50|2.61937
05:29:52|2.61962
05:29:52|2.61962
05:29:53|2.61962
05:29:55|2.6188
05:29:56|2.6188
05:29:56|2.6188
05:29:57|2.6188
05:29:59|2.61705
05:30:00|2.61637
05:30:00|2.6164
05:30:01|2.6164
05:30:03|2.61534
05:30:04|2.61485
05:30:04|2.61485
05:30:05|2.61485
05:30:07|2.61485
05:30:08|2.61485
05:30:09|2.61485
05:30:10|2.61485
05:30:11|2.61304
05:30:12|2.61271
05:30:13|2.61158
05:30:14|2.60986
05:30:15|2.61179
05:30:16|2.612
05:30:17|2.612
05:30:18|2.61161
05:30:19|2.61238
05:30:20|2.6122
05:30:21|2.61256
05:30:22|2.6124
05:30:23|2.61299
05:30:24|2.61345
05:30:25|2.61345
05:30:26|2.61345
05:30:27|2.61345
05:30:28|2.61345
05:30:29|2.61301
05:30:30|2.61333
05:30:31|2.61381
05:30:32|2.61344
05:30:33|2.613
05:30:34|2.613
05:30:35|2.613
05:30:36|2.61335
05:30:37|2.61335
05:30:38|2.61335
05:30:39|2.61335
05:30:40|2.61335
05:30:41|2.61335
05:30:42|2.61335
05:30:43|2.613
05:30:44|2.613
05:30:45|2.613
05:30:47|2.613
05:30:48|2.61084
05:30:48|2.61084
05:30:50|2.61036
05:30:51|2.61105
05:30:52|2.61105
05:30:54|2.61105
05:30:54|2.61105
05:30:55|2.6113
05:30:56|2.6113
05:30:57|2.6113
05:30:58|2.6113
05:30:59|2.6113
05:31:01|2.61151
05:31:03|2.612
05:31:04|2.612
05:31:04|2.612
05:31:06|2.612
05:31:07|2.61223
05:31:07|2.61348
05:31:09|2.61386
05:31:09|2.6134
05:31:11|2.6147
05:31:12|2.61468
05:31:13|2.61468
05:31:13|2.61469
05:31:14|2.61444
05:31:16|2.61444
05:31:17|2.615
05:31:18|2.615
05:31:18|2.61553
05:31:20|2.61553
05:31:21|2.6152
05:31:22|2.6152
05:31:22|2.61573
05:31:23|2.61573
05:31:25|2.61553
05:31:25|2.61548
05:31:27|2.61548
05:31:28|2.61562
05:31:29|2.61562
05:31:30|2.61562
05:31:31|2.61572
05:31:32|2.61572
05:31:33|2.61572
05:31:33|2.61572
05:31:34|2.61572
05:31:36|2.61572
05:31:36|2.61605
05:31:38|2.61605
05:31:39|2.61605
05:31:40|2.61604
05:31:41|2.61604
05:31:42|2.61604
05:31:43|2.61604
05:31:44|2.61604
05:31:45|2.61729
05:31:46|2.61696
05:31:48|2.61693
05:31:49|2.61693
05:31:50|2.61679
05:31:51|2.61679
05:31:52|2.61679
05:31:53|2.61679
05:31:55|2.61679
05:31:55|2.61679
05:31:56|2.61679
05:31:58|2.61679
05:31:59|2.61679
05:32:00|2.61679
05:32:00|2.61679
05:32:02|2.61679
05:32:02|2.617
05:32:03|2.61601
05:32:04|2.61446
05:32:05|2.6168
05:32:06|2.6168
05:32:08|2.61601
05:32:08|2.61581
05:32:09|2.61581
05:32:11|2.61581
05:32:12|2.61581
05:32:13|2.61581
05:32:14|2.61581
05:32:15|2.61603
05:32:16|2.61603
05:32:16|2.61581
05:32:18|2.61555
05:32:18|2.61555
05:32:20|2.61555
05:32:21|2.61555
05:32:22|2.61555
05:32:23|2.61555
05:32:24|2.61555
05:32:24|2.61555
05:32:26|2.61555
05:32:27|2.61555
05:32:28|2.6144
05:32:29|2.61434
05:32:30|2.61435
05:32:31|2.61435
05:32:32|2.6157
05:32:33|2.61728
05:32:34|2.61728
05:32:35|2.61728
05:32:36|2.61728
05:32:37|2.6183
05:32:38|2.61901
05:32:40|2.61901
05:32:41|2.61901
05:32:41|2.61901
05:32:42|2.61901
05:32:44|2.61901
05:32:44|2.61901
05:32:45|2.61901
05:32:46|2.61903
05:32:48|2.61903
05:32:49|2.61823
05:32:50|2.61823
05:32:51|2.61835
05:32:53|2.61835
05:32:54|2.61842
05:32:54|2.61824
05:32:56|2.61861
05:32:57|2.61889
05:32:58|2.61898
05:32:59|2.61898
05:33:00|2.61898
05:33:00|2.61898
05:33:02|2.61898
05:33:03|2.6191
05:33:03|2.6182
05:33:05|2.61907
05:33:06|2.61907
05:33:07|2.61937
05:33:08|2.61937
05:33:09|2.61937
05:33:10|2.61981
05:33:11|2.61981
05:33:11|2.61981
05:33:13|2.62173
05:33:14|2.62173
05:33:15|2.62039
05:33:16|2.62119
05:33:17|2.62106
05:33:18|2.62106
05:33:18|2.62106
05:33:19|2.62122
05:33:21|2.62122
05:33:21|2.62074
05:33:23|2.62174
05:33:24|2.62169
05:33:24|2.62169
05:33:26|2.62169
05:33:27|2.62279
05:33:28|2.62288
05:33:30|2.62288
05:33:30|2.62289
05:33:31|2.62182
05:33:32|2.62182
05:33:33|2.62182
05:33:34|2.6219
05:33:35|2.62122
05:33:36|2.62107
05:33:38|2.62167
05:33:38|2.62118
05:33:39|2.6217
05:33:40|2.6217
05:33:42|2.62155
05:33:42|2.62155
05:33:43|2.62155
05:33:44|2.62155
05:33:45|2.62182
05:33:47|2.6217
05:33:47|2.6217
05:33:49|2.62203
05:33:50|2.62227
05:33:51|2.62301
05:33:52|2.62301
05:33:52|2.62301
05:33:55|2.62266
05:33:55|2.62369
05:33:57|2.62263
05:33:58|2.62324
05:33:59|2.62369
05:34:00|2.62369
05:34:00|2.62369
05:34:01|2.62393
05:34:03|2.62369
05:34:03|2.62343
05:34:04|2.62343
05:34:05|2.62343
05:34:07|2.62394
05:34:07|2.62401
05:34:09|2.62401
05:34:10|2.62401
05:34:11|2.62401
05:34:12|2.62401
05:34:13|2.62401
05:34:14|2.62517
05:34:15|2.62557
05:34:16|2.62557
05:34:17|2.62536
05:34:17|2.62504
05:34:18|2.62506
05:34:20|2.62506
05:34:21|2.62505
05:34:22|2.62525
05:34:23|2.62525
05:34:24|2.62525
05:34:24|2.62612
05:34:25|2.62598
05:34:27|2.62713
05:34:27|2.62878
05:34:28|2.62821
05:34:30|2.62821
05:34:31|2.62837
05:34:31|2.62793
05:34:32|2.62762
05:34:34|2.62762
05:34:35|2.62762
05:34:36|2.62939
05:34:36|2.62823
05:34:38|2.6284
05:34:38|2.6284
05:34:40|2.6284
05:34:40|2.62845
05:34:42|2.62845
05:34:42|2.62821
05:34:44|2.627
05:34:45|2.627
05:34:46|2.627
05:34:47|2.627
05:34:48|2.62661
05:34:48|2.62661
05:34:50|2.6266
05:34:51|2.6266
05:34:52|2.6266
05:34:53|2.627
05:34:55|2.62741
05:34:55|2.6272
05:34:56|2.62727
05:34:57|2.62725
05:34:58|2.62725
05:34:59|2.62725
05:35:01|2.62739
05:35:02|2.6272
05:35:03|2.6272
05:35:03|2.62711
05:35:04|2.62711
05:35:05|2.62702
05:35:07|2.6266
05:35:08|2.6266
05:35:09|2.6269
05:35:10|2.62657
05:35:12|2.62715
05:35:13|2.62715
05:35:14|2.62743
05:35:14|2.6272
05:35:16|2.6272
05:35:16|2.6272
05:35:17|2.62686
05:35:18|2.62686
05:35:19|2.62696
05:35:20|2.62696
05:35:21|2.62696
05:35:23|2.62696
05:35:24|2.62696
05:35:25|2.62696
05:35:25|2.62715
05:35:26|2.62715
05:35:27|2.62715
05:35:28|2.62715
05:35:29|2.62868
05:35:30|2.62868
05:35:32|2.62868
05:35:32|2.6299
05:35:33|2.63
05:35:34|2.63135
05:35:35|2.63103
05:35:36|2.63041
05:35:37|2.6313
05:35:38|2.63
05:35:39|2.63072
05:35:41|2.63076
05:35:42|2.63081
05:35:42|2.63081
05:35:43|2.63085
05:35:44|2.63085
05:35:46|2.63
05:35:46|2.62993
05:35:48|2.62999
05:35:48|2.62947
05:35:49|2.62969
05:35:52|2.62969
05:35:53|2.63066
05:35:55|2.63142
05:35:55|2.63142
05:35:57|2.63363
05:35:58|2.633
05:35:59|2.63289
05:36:00|2.63282
05:36:01|2.63282
05:36:02|2.63265
05:36:03|2.63305
05:36:04|2.63305
05:36:05|2.63305
05:36:07|2.63233
05:36:08|2.63217
05:36:08|2.63217
05:36:10|2.63217
05:36:11|2.6334
05:36:11|2.6334
05:36:13|2.6334
05:36:14|2.63338
05:36:15|2.63306
05:36:16|2.63306
05:36:17|2.63423
05:36:17|2.63362
05:36:19|2.63386
05:36:20|2.63338
05:36:21|2.63352
05:36:21|2.63352
05:36:23|2.63352
05:36:24|2.6338
05:36:25|2.6338
05:36:26|2.6338
05:36:27|2.6338
05:36:28|2.6338
05:36:29|2.63416
05:36:30|2.63101
05:36:31|2.63119
05:36:32|2.632
05:36:33|2.6315
05:36:34|2.6326
05:36:35|2.63255
05:36:36|2.63221
05:36:37|2.63221
05:36:38|2.63256
05:36:39|2.63256
05:36:40|2.63256
05:36:41|2.6338
05:36:42|2.6338
05:36:43|2.6338
05:36:44|2.6338
05:36:45|2.6334
05:36:46|2.6334
05:36:47|2.63254
05:36:48|2.63254
05:36:49|2.63254
05:36:50|2.63254
05:36:51|2.6306
05:36:53|2.63095
05:36:53|2.63094
05:36:55|2.6302
05:36:56|2.6302
05:36:56|2.63109
05:36:57|2.63119
05:36:58|2.63119
05:37:00|2.6316
05:37:01|2.63186
05:37:02|2.63234
05:37:03|2.63259
05:37:04|2.63259
05:37:05|2.63259
05:37:05|2.63259
05:37:07|2.6321
05:37:07|2.6318
05:37:09|2.6318
05:37:10|2.63237
05:37:11|2.6327
05:37:13|2.6327
05:37:14|2.63261
05:37:14|2.63261
05:37:15|2.63273
05:37:17|2.6328
05:37:17|2.63399
05:37:19|2.63399
05:37:19|2.63424
05:37:20|2.63475
05:37:21|2.63431
05:37:22|2.6344
05:37:23|2.63387
05:37:24|2.63387
05:37:25|2.63554
05:37:26|2.63523
05:37:28|2.63693
05:37:29|2.63685
05:37:30|2.63591
05:37:31|2.63538
05:37:32|2.63538
05:37:33|2.63584
05:37:34|2.6368
05:37:35|2.6368
05:37:36|2.6368
05:37:38|2.63689
05:37:39|2.63619
05:37:39|2.63706
05:37:40|2.63591
05:37:41|2.636
05:37:43|2.636
05:37:44|2.636
05:37:44|2.6365
05:37:46|2.6365
05:37:46|2.6365
05:37:47|2.63719
05:37:48|2.63679
05:37:49|2.63567
05:37:50|2.63567
05:37:51|2.63568
05:37:52|2.63568
05:37:53|2.635
05:37:55|2.63565
05:37:56|2.635
05:37:57|2.635
05:37:58|2.63575
05:37:59|2.63575
05:38:00|2.63575
05:38:01|2.63501
05:38:02|2.635
05:38:03|2.635
05:38:04|2.635
05:38:05|2.6356
05:38:06|2.6356
05:38:07|2.6356
05:38:09|2.6356
05:38:09|2.63656
05:38:11|2.63656
05:38:12|2.63656
05:38:12|2.63656
05:38:13|2.63637
05:38:14|2.63639
05:38:16|2.63639
05:38:16|2.63639
05:38:17|2.63639
05:38:19|2.63639
05:38:20|2.6346
05:38:20|2.6346
05:38:21|2.6346
05:38:23|2.63485
05:38:23|2.63555
05:38:24|2.635
05:38:25|2.63557
05:38:26|2.63539
05:38:28|2.63556
05:38:28|2.63556
05:38:29|2.63556
05:38:30|2.63578
05:38:31|2.6346
05:38:33|2.6346
05:38:33|2.63319
05:38:35|2.6332
05:38:36|2.6326
05:38:37|2.63179
05:38:38|2.63124
05:38:39|2.63124
05:38:40|2.63094
05:38:41|2.63138
05:38:42|2.63159
05:38:43|2.6311
05:38:44|2.6311
05:38:45|2.63102
05:38:46|2.63102
05:38:47|2.63102
05:38:48|2.63102
05:38:49|2.63102
05:38:50|2.63102
05:38:51|2.63102
05:38:52|2.63102
05:38:53|2.6308
05:38:54|2.6308
05:38:55|2.6308
05:38:56|2.6316
05:38:57|2.6316
05:38:58|2.6314
05:38:59|2.6314
05:39:00|2.6314
05:39:01|2.63099
05:39:02|2.6314
05:39:03|2.6314
05:39:04|2.632
05:39:05|2.63262
05:39:07|2.63262
05:39:07|2.63312
05:39:09|2.63312
05:39:09|2.63434
05:39:10|2.63434
05:39:11|2.63454
05:39:12|2.6348
05:39:14|2.6348
05:39:14|2.6348
05:39:16|2.6348
05:39:16|2.63656
05:39:17|2.63656
05:39:18|2.63581
05:39:19|2.63615
05:39:20|2.63547
05:39:22|2.63581
05:39:23|2.63617
05:39:23|2.63561
05:39:24|2.63561
05:39:25|2.63526
05:39:26|2.63526
05:39:27|2.63543
05:39:28|2.6354
05:39:29|2.635
05:39:30|2.635
05:39:31|2.63488
05:39:32|2.63435
05:39:33|2.63435
05:39:34|2.63435
05:39:36|2.63435
05:39:36|2.63435
05:39:37|2.63411
05:39:38|2.63459
05:39:39|2.63459
05:39:40|2.63422
05:39:41|2.63422
05:39:42|2.6337
05:39:44|2.6337
05:39:44|2.6337
05:39:45|2.63459
05:39:47|2.63459
05:39:48|2.63387
05:39:48|2.63387
05:39:50|2.63387
05:39:51|2.63387
05:39:51|2.633
05:39:52|2.633
05:39:53|2.63314
05:39:55|2.63285
05:39:56|2.63261
05:39:57|2.63121
05:39:58|2.63123
05:39:59|2.63041
05:40:01|2.6311
05:40:02|2.63159
05:40:02|2.63201
05:40:03|2.63181
05:40:04|2.63181
05:40:05|2.633
05:40:06|2.6334
05:40:08|2.63288
05:40:08|2.63288
05:40:10|2.63288
05:40:10|2.6319
05:40:12|2.6334
05:40:13|2.6334
05:40:13|2.63097
05:40:14|2.6316
05:40:16|2.63159
05:40:17|2.63163
05:40:18|2.63163
05:40:18|2.62898
05:40:20|2.62899
05:40:21|2.62812
05:40:22|2.62769
05:40:23|2.62861
05:40:24|2.62822
05:40:25|2.6284
05:40:25|2.6284
05:40:27|2.6284
05:40:28|2.62891
05:40:28|2.62891
05:40:30|2.628
05:40:31|2.6288
05:40:32|2.62816
05:40:33|2.62816
05:40:33|2.62873
05:40:35|2.62873
05:40:36|2.62816
05:40:37|2.62816
05:40:38|2.62816
05:40:39|2.62759
05:40:39|2.62726
05:40:41|2.62726
05:40:42|2.62726
05:40:43|2.62726
05:40:44|2.6276
05:40:45|2.6276
05:40:46|2.62701
05:40:47|2.6276
05:40:48|2.6253
05:40:49|2.6253
05:40:50|2.62461
05:40:51|2.6246
05:40:53|2.6256
05:40:53|2.6256
05:40:54|2.62585
05:40:56|2.62726
05:40:57|2.62726
05:40:57|2.62726
05:41:00|2.62772
05:41:01|2.62916
05:41:02|2.628
05:41:03|2.62873
05:41:04|2.6288
05:41:05|2.62916
05:41:07|2.62893
05:41:07|2.62893
05:41:09|2.62893
05:41:09|2.63064
05:41:11|2.63124
05:41:12|2.63133
05:41:12|2.63133
05:41:14|2.6314
05:41:15|2.63131
05:41:16|2.63168
05:41:17|2.63168
05:41:18|2.63146
05:41:19|2.6314
05:41:20|2.6314
05:41:22|2.63097
05:41:22|2.63097
05:41:23|2.63053
05:41:24|2.63053
05:41:26|2.63053
05:41:26|2.63154
05:41:28|2.63154
05:41:28|2.63154
05:41:29|2.6298
05:41:30|2.6298
05:41:31|2.6298
05:41:32|2.6298
05:41:33|2.63104
05:41:35|2.63104
05:41:35|2.63085
05:41:37|2.63085
05:41:37|2.63166
05:41:39|2.63166
05:41:39|2.63166
05:41:40|2.63166
05:41:41|2.63166
05:41:43|2.63263
05:41:44|2.63201
05:41:44|2.63201
05:41:46|2.63201
05:41:47|2.63201
05:41:47|2.63329
05:41:48|2.63395
05:41:50|2.6324
05:41:51|2.6324
05:41:52|2.63304
05:41:52|2.6336
05:41:54|2.634
05:41:55|2.634
05:41:56|2.63387
05:41:58|2.63391
05:41:59|2.6339
05:41:59|2.63363
05:42:01|2.63363
05:42:02|2.63241
05:42:03|2.63241
05:42:04|2.63241
05:42:05|2.63237
05:42:06|2.63238
05:42:07|2.63168
05:42:08|2.63208
05:42:09|2.63159
05:42:11|2.63182
05:42:11|2.63259
05:42:13|2.63229
05:42:13|2.63229
05:42:15|2.63229
05:42:16|2.63229
05:42:16|2.6324
05:42:17|2.63324
05:42:19|2.63324
05:42:20|2.63324
05:42:21|2.63324
05:42:22|2.63369
05:42:23|2.63371
05:42:24|2.63371
05:42:25|2.6334
05:42:26|2.6334
05:42:27|2.63344
05:42:28|2.63372
05:42:29|2.63399
05:42:30|2.63425
05:42:31|2.63425
05:42:32|2.63466
05:42:33|2.63466
05:42:34|2.63455
05:42:35|2.63491
05:42:36|2.63491
05:42:37|2.63514
05:42:38|2.63475
05:42:39|2.63464
05:42:40|2.63281
05:42:41|2.63341
05:42:42|2.63368
05:42:43|2.633
05:42:44|2.63359
05:42:46|2.63343
05:42:47|2.6342
05:42:48|2.63438
05:42:49|2.63343
05:42:50|2.63343
05:42:50|2.63343
05:42:51|2.63343
05:42:52|2.63406
05:42:54|2.63406
05:42:55|2.63406
05:42:55|2.63406
05:42:56|2.634
05:42:57|2.63306
05:42:59|2.6316
05:43:00|2.63141
05:43:01|2.63283
05:43:02|2.63203
05:43:03|2.63183
05:43:04|2.63237
05:43:05|2.63182
05:43:06|2.63182
05:43:07|2.63123
05:43:08|2.63099
05:43:09|2.63099
05:43:10|2.6312
05:43:11|2.63221
05:43:13|2.63219
05:43:14|2.6322
05:43:15|2.6322
05:43:16|2.633
05:43:17|2.6322
05:43:19|2.6322
05:43:19|2.63219
05:43:21|2.632
05:43:21|2.6315
05:43:23|2.6315
05:43:23|2.63157
05:43:25|2.63157
05:43:26|2.63199
05:43:26|2.63124
05:43:27|2.6318
05:43:29|2.63145
05:43:30|2.63145
05:43:31|2.632
05:43:32|2.63175
05:43:33|2.63276
05:43:34|2.63276
05:43:35|2.63294
05:43:37|2.63218
05:43:37|2.63218
05:43:38|2.63132
05:43:39|2.63137
05:43:41|2.63236
05:43:41|2.63236
05:43:43|2.6327
05:43:44|2.63314
05:43:45|2.63237
05:43:46|2.63237
05:43:47|2.63259
05:43:48|2.63259
05:43:49|2.63291
05:43:50|2.63291
05:43:51|2.63291
05:43:51|2.63292
05:43:53|2.63292
05:43:54|2.63292
05:43:55|2.63288
05:43:56|2.63273
05:43:57|2.63273
05:43:58|2.63158
05:44:00|2.63158
05:44:01|2.63158
05:44:03|2.63078
05:44:04|2.63143
05:44:05|2.63178
05:44:05|2.63177
05:44:06|2.63298
05:44:07|2.63298
05:44:09|2.6322
05:44:10|2.6322
05:44:11|2.63314
05:44:12|2.63314
05:44:13|2.63239
05:44:13|2.63359
05:44:15|2.63359
05:44:16|2.63359
05:44:17|2.63359
05:44:18|2.63394
05:44:18|2.63394
05:44:20|2.63394
05:44:20|2.63394
05:44:22|2.6346
05:44:23|2.6346
05:44:24|2.63522
05:44:25|2.63522
05:44:26|2.64015
05:44:27|2.63793
05:44:28|2.63793
05:44:29|2.63793
05:44:30|2.63793
05:44:31|2.63793
05:44:32|2.63793
05:44:33|2.63618
05:44:34|2.63629
05:44:35|2.63606
05:44:36|2.63606
05:44:37|2.63606
05:44:38|2.63596
05:44:39|2.63596
05:44:40|2.63596
05:44:41|2.63567
05:44:42|2.63655
05:44:43|2.63641
05:44:44|2.63641
05:44:45|2.63655
05:44:46|2.6362
05:44:47|2.6362
05:44:48|2.6362
05:44:49|2.6362
05:44:50|2.6362
05:44:51|2.63533
05:44:52|2.63614
05:44:53|2.63565
05:44:54|2.63614
05:44:56|2.6356
05:44:57|2.6356
05:44:57|2.6356
05:44:58|2.63615
05:45:00|2.63651
05:45:02|2.63651
05:45:03|2.63651
05:45:04|2.63651
05:45:04|2.6372
05:45:06|2.6372
05:45:07|2.63676
05:45:08|2.63618
05:45:08|2.63618
05:45:10|2.6356
05:45:11|2.63441
05:45:12|2.63431
05:45:12|2.63431
05:45:14|2.63474
05:45:15|2.63474
05:45:17|2.63474
05:45:17|2.63558
05:45:18|2.6358
05:45:19|2.63544
05:45:20|2.63545
05:45:21|2.63545
05:45:22|2.63545
05:45:23|2.63561
05:45:24|2.63561
05:45:25|2.63561
05:45:27|2.63561
05:45:28|2.6352
05:45:29|2.63486
05:45:29|2.63486
05:45:31|2.63486
05:45:31|2.63499
05:45:32|2.63499
05:45:33|2.63547
05:45:34|2.63556
05:45:35|2.63619
05:45:36|2.63595
05:45:37|2.63544
05:45:38|2.63599
05:45:39|2.63599
05:45:40|2.6357
05:45:42|2.6357
05:45:42|2.6357
05:45:43|2.6357
05:45:45|2.6357
05:45:45|2.63561
05:45:46|2.63499
05:45:47|2.63489
05:45:48|2.63492
05:45:49|2.63492
05:45:50|2.63424
05:45:51|2.63424
05:45:52|2.63398
05:45:53|2.63207
05:45:54|2.6318
05:45:55|2.6318
05:45:56|2.6318
05:45:57|2.63134
05:45:58|2.63134
05:45:59|2.63134
05:46:00|2.63134
05:46:02|2.63142
05:46:04|2.63142
05:46:04|2.63142
05:46:06|2.63325
05:46:07|2.63327
05:46:07|2.6318
05:46:09|2.63193
05:46:10|2.63193
05:46:11|2.632
05:46:12|2.632
05:46:13|2.6318
05:46:14|2.6318
05:46:15|2.63199
05:46:17|2.63122
05:46:17|2.63122
05:46:19|2.6312
05:46:20|2.63076
05:46:21|2.63127
05:46:22|2.63127
05:46:23|2.63196
05:46:24|2.63304
05:46:24|2.6334
05:46:26|2.63363
05:46:26|2.63322
05:46:27|2.63252
05:46:29|2.63252
05:46:30|2.63302
05:46:30|2.63302
05:46:32|2.63302
05:46:33|2.63302
05:46:34|2.63302
05:46:35|2.63302
05:46:36|2.63302
05:46:37|2.63259
05:46:38|2.63259
05:46:39|2.63276
05:46:40|2.63276
05:46:41|2.63276
05:46:42|2.633
05:46:43|2.633
05:46:44|2.633
05:46:45|2.63277
05:46:46|2.6332
05:46:47|2.6332
05:46:48|2.6332
05:46:49|2.6332
05:46:50|2.6332
05:46:51|2.63366
05:46:52|2.63305
05:46:53|2.63278
05:46:54|2.63276
05:46:55|2.63276
05:46:56|2.63276
05:46:57|2.63338
05:46:58|2.63273
05:46:59|2.63273
05:47:00|2.63259
05:47:01|2.63101
05:47:03|2.63139
05:47:04|2.631
05:47:05|2.6302
05:47:05|2.6284
05:47:08|2.62899
05:47:08|2.62958
05:47:09|2.62851
05:47:11|2.62779
05:47:11|2.62719
05:47:13|2.6286
05:47:13|2.62895
05:47:14|2.6284
05:47:15|2.62839
05:47:16|2.62856
05:47:18|2.62751
05:47:19|2.62708
05:47:19|2.62725
05:47:21|2.6272
05:47:22|2.62701
05:47:23|2.62701
05:47:24|2.62701
05:47:25|2.62701
05:47:26|2.62701
05:47:26|2.62701
05:47:28|2.62701
05:47:29|2.62627
05:47:29|2.62627
05:47:30|2.62627
05:47:31|2.62627
05:47:33|2.62627
05:47:34|2.62627
05:47:35|2.62642
05:47:36|2.62657
05:47:37|2.62701
05:47:38|2.62621
05:47:39|2.62606
05:47:39|2.6256
05:47:40|2.62563
05:47:41|2.62563
05:47:43|2.62635
05:47:43|2.62635
05:47:45|2.62635
05:47:46|2.6268
05:47:47|2.62813
05:47:48|2.62813
05:47:49|2.62918
05:47:50|2.62903
05:47:50|2.62819
05:47:51|2.62839
05:47:52|2.62839
05:47:54|2.62799
05:47:54|2.62861
05:47:56|2.62862
05:47:56|2.62862
05:47:58|2.6274
05:47:59|2.6282
05:47:59|2.6282
05:48:01|2.6282
05:48:01|2.62899
05:48:04|2.62636
05:48:04|2.62636
05:48:06|2.62636
05:48:07|2.62636
05:48:08|2.62637
05:48:09|2.626
05:48:10|2.62498
05:48:11|2.62498
05:48:12|2.62542
05:48:14|2.62542
05:48:14|2.62542
05:48:16|2.62542
05:48:17|2.62574
05:48:17|2.62574
05:48:18|2.62574
05:48:19|2.62609
05:48:20|2.62575
05:48:21|2.62567
05:48:22|2.62567
05:48:23|2.62433
05:48:24|2.62459
05:48:25|2.62499
05:48:26|2.62531
05:48:27|2.62553
05:48:28|2.62553
05:48:29|2.62553
05:48:30|2.6253
05:48:31|2.6253
05:48:32|2.6253
05:48:34|2.625
05:48:35|2.625
05:48:36|2.62501
05:48:37|2.62501
05:48:38|2.62501
05:48:39|2.62641
05:48:39|2.62715
05:48:41|2.62715
05:48:42|2.62715
05:48:43|2.62715
05:48:44|2.62715
05:48:44|2.62758
05:48:46|2.62758
05:48:47|2.62758
05:48:48|2.62849
05:48:49|2.62849
05:48:50|2.62849
05:48:51|2.62882
05:48:52|2.62902
05:48:53|2.62902
05:48:53|2.62902
05:48:55|2.62987
05:48:55|2.6296
05:48:56|2.62841
05:48:58|2.62841
05:48:58|2.62841
05:49:00|2.62794
05:49:01|2.62794
05:49:02|2.62794
05:49:03|2.62794
05:49:05|2.62626
05:49:05|2.62538
05:49:07|2.62617
05:49:08|2.6266
05:49:09|2.62669
05:49:10|2.62669
05:49:11|2.62669
05:49:12|2.62669
05:49:13|2.62634
05:49:14|2.62634
05:49:15|2.62634
05:49:16|2.62634
05:49:17|2.62634
05:49:18|2.62589
05:49:19|2.62558
05:49:20|2.62558
05:49:21|2.6264
05:49:22|2.6264
05:49:23|2.6264
05:49:24|2.6264
05:49:25|2.62667
05:49:27|2.62605
05:49:27|2.62605
05:49:28|2.62605
05:49:29|2.62605
05:49:30|2.62605
05:49:31|2.6265
05:49:33|2.6265
05:49:33|2.6264
05:49:35|2.6264
05:49:36|2.6264
05:49:37|2.62636
05:49:38|2.62636
05:49:39|2.62636
05:49:40|2.62636
05:49:41|2.62606
05:49:42|2.62606
05:49:43|2.62606
05:49:44|2.62606
05:49:45|2.62606
05:49:46|2.62606
05:49:47|2.62602
05:49:48|2.6254
05:49:49|2.6254
05:49:50|2.6254
05:49:51|2.62497
05:49:52|2.62497
05:49:53|2.62497
05:49:54|2.62497
05:49:55|2.62497
05:49:56|2.62497
05:49:57|2.62497
05:49:58|2.62377
05:49:59|2.624
05:50:00|2.62057
05:50:01|2.62119
05:50:02|2.62119
05:50:03|2.62119
05:50:04|2.62119
05:50:05|2.62119
05:50:06|2.62119
05:50:08|2.6228
05:50:09|2.6228
05:50:10|2.6228
05:50:11|2.6228
05:50:12|2.6228
05:50:13|2.62499
05:50:14|2.625
05:50:14|2.625
05:50:15|2.62515
05:50:16|2.62515
05:50:18|2.62578
05:50:19|2.62579
05:50:20|2.62579
05:50:21|2.62579
05:50:22|2.62579
05:50:23|2.62605
05:50:24|2.62605
05:50:24|2.62605
05:50:26|2.62605
05:50:27|2.62605
05:50:27|2.62605
05:50:28|2.62605
05:50:30|2.62761
05:50:31|2.62761
05:50:31|2.62761
05:50:33|2.62761
05:50:33|2.62734
05:50:35|2.62734
05:50:36|2.62734
05:50:37|2.62734
05:50:38|2.62734
05:50:39|2.62734
05:50:41|2.62734
05:50:41|2.6262
05:50:42|2.6262
05:50:43|2.62733
05:50:44|2.62733
05:50:45|2.62733
05:50:46|2.6282
05:50:47|2.6282
05:50:48|2.6282
05:50:50|2.62803
05:50:50|2.62803
05:50:52|2.62803
05:50:52|2.62803
05:50:54|2.62803
05:50:54|2.6282
05:50:55|2.6282
05:50:56|2.6282
05:50:58|2.6282
05:50:58|2.6282
05:51:00|2.62959
05:51:00|2.6296
05:51:02|2.6296
05:51:02|2.6296
05:51:03|2.6296
05:51:04|2.6296
05:51:05|2.6296
05:51:06|2.6296
05:51:08|2.6296
05:51:09|2.62967
05:51:09|2.62967
05:51:10|2.62967
05:51:12|2.62967
05:51:13|2.6296
05:51:14|2.6296
05:51:15|2.62968
05:51:16|2.62724
05:51:17|2.62627
05:51:18|2.62626
05:51:19|2.62626
05:51:21|2.62609
05:51:22|2.62642
05:51:22|2.62642
05:51:23|2.62716
05:51:24|2.62716
05:51:25|2.62716
05:51:27|2.626
05:51:28|2.626
05:51:29|2.626
05:51:30|2.626
05:51:31|2.626
05:51:32|2.626
05:51:33|2.62605
05:51:34|2.62605
05:51:36|2.62605
05:51:37|2.62605
05:51:38|2.62719
05:51:38|2.62719
05:51:39|2.62859
05:51:40|2.62859
05:51:41|2.62859
05:51:42|2.62692
05:51:43|2.62692
05:51:44|2.62649
05:51:45|2.62649
05:51:47|2.62649
05:51:47|2.62638
05:51:49|2.62488
05:51:49|2.62488
05:51:50|2.62488
05:51:51|2.62488
05:51:52|2.62526
05:51:53|2.62526
05:51:55|2.62526
05:51:55|2.62526
05:51:56|2.62649
05:51:57|2.62649
05:51:58|2.6254
05:51:59|2.6254
05:52:00|2.6254
05:52:01|2.6254
05:52:02|2.6254
05:52:03|2.6254
05:52:05|2.6254
05:52:05|2.6265
05:52:06|2.6265
05:52:08|2.6275
05:52:09|2.6275
05:52:10|2.6274
05:52:11|2.6274
05:52:12|2.62625
05:52:14|2.62625
05:52:14|2.62652
05:52:15|2.62652
05:52:17|2.62652
05:52:17|2.62644
05:52:19|2.6266
05:52:19|2.62719
05:52:21|2.62683
05:52:21|2.62756
05:52:23|2.62756
05:52:24|2.62756
05:52:25|2.62756
05:52:26|2.62756
05:52:27|2.62823
05:52:28|2.6278
05:52:30|2.6278
05:52:30|2.6272
05:52:31|2.62718
05:52:32|2.6278
05:52:33|2.6278
05:52:34|2.62782
05:52:36|2.62782
05:52:36|2.6278
05:52:37|2.6278
05:52:38|2.6278
05:52:39|2.62793
05:52:41|2.62823
05:52:41|2.62823
05:52:42|2.62823
05:52:44|2.62839
05:52:44|2.62839
05:52:46|2.62839
05:52:46|2.62839
05:52:48|2.62839
05:52:49|2.6286
05:52:50|2.6286
05:52:51|2.62862
05:52:52|2.62862
05:52:53|2.62862
05:52:54|2.62862
05:52:55|2.6288
05:52:56|2.63125
05:52:57|2.63128
05:52:58|2.6308
05:52:59|2.6308
05:53:00|2.6304
05:53:01|2.6304
05:53:02|2.6304
05:53:03|2.6304
05:53:04|2.6304
05:53:05|2.6304
05:53:06|2.6316
05:53:07|2.6316
05:53:09|2.63208
05:53:10|2.63267
05:53:11|2.63267
05:53:12|2.63267
05:53:13|2.632
05:53:14|2.63199
05:53:16|2.63199
05:53:17|2.63271
05:53:19|2.63285
05:53:20|2.6328
05:53:21|2.63302
05:53:22|2.63302
05:53:22|2.63302
05:53:24|2.63302
05:53:25|2.63302
05:53:26|2.63404
05:53:27|2.63448
05:53:28|2.63439
05:53:30|2.63466
05:53:31|2.635
05:53:32|2.635
05:53:33|2.635
05:53:34|2.635
05:53:35|2.63372
05:53:36|2.63341
05:53:37|2.6336
05:53:38|2.6338
05:53:39|2.63661
05:53:40|2.63642
05:53:41|2.63642
05:53:41|2.63642
05:53:42|2.63642
05:53:44|2.63682
05:53:45|2.63643
05:53:46|2.63643
05:53:46|2.63643
05:53:48|2.63661
05:53:49|2.63661
05:53:50|2.6376
05:53:50|2.63768
05:53:52|2.63768
05:53:53|2.6378
05:53:54|2.63701
05:53:54|2.63701
05:53:55|2.63701
05:53:57|2.63701
05:53:57|2.63701
05:53:59|2.63768
05:54:00|2.63786
05:54:00|2.63879
05:54:01|2.63901
05:54:03|2.63901
05:54:04|2.63983
05:54:04|2.63983
05:54:06|2.64
05:54:07|2.6394
05:54:07|2.63985
05:54:10|2.6378
05:54:11|2.6391
05:54:12|2.63961
05:54:13|2.63961
05:54:15|2.63961
05:54:16|2.63961
05:54:17|2.6384
05:54:18|2.6384
05:54:19|2.6386
05:54:20|2.6386
05:54:21|2.6392
05:54:22|2.6392
05:54:23|2.6392
05:54:24|2.6392
05:54:25|2.6392
05:54:26|2.6392
05:54:27|2.64
05:54:28|2.64009
05:54:29|2.64009
05:54:31|2.6402
05:54:32|2.64
05:54:33|2.64034
05:54:33|2.64034
05:54:35|2.64197
05:54:36|2.64169
05:54:36|2.64216
05:54:37|2.64213
05:54:39|2.64186
05:54:39|2.64122
05:54:40|2.64122
05:54:41|2.64122
05:54:42|2.64174
05:54:43|2.642
05:54:45|2.642
05:54:45|2.642
05:54:47|2.64201
05:54:47|2.64201
05:54:49|2.64221
05:54:49|2.64221
05:54:50|2.64221
05:54:51|2.6422
05:54:52|2.64214
05:54:54|2.642
05:54:55|2.64174
05:54:56|2.64163
05:54:56|2.64163
05:54:57|2.64004
05:54:59|2.63879
05:55:00|2.64008
05:55:01|2.6386
05:55:02|2.63866
05:55:03|2.63866
05:55:04|2.6386
05:55:04|2.6386
05:55:06|2.6379
05:55:07|2.6379
05:55:08|2.6379
05:55:08|2.63665
05:55:11|2.63729
05:55:12|2.6378
05:55:13|2.6378
05:55:15|2.6378
05:55:16|2.63747
05:55:16|2.63636
05:55:18|2.63417
05:55:19|2.63471
05:55:20|2.63471
05:55:21|2.63476
05:55:22|2.63476
05:55:23|2.63476
05:55:24|2.63585
05:55:25|2.63585
05:55:26|2.63585
05:55:27|2.63585
05:55:28|2.63585
05:55:29|2.63585
05:55:30|2.6362
05:55:31|2.63601
05:55:32|2.63601
05:55:33|2.63601
05:55:34|2.63662
05:55:35|2.63662
05:55:37|2.63662
05:55:37|2.63662
05:55:39|2.63641
05:55:40|2.63662
05:55:41|2.63662
05:55:41|2.63662
05:55:43|2.63659
05:55:43|2.63611
05:55:44|2.63611
05:55:46|2.63611
05:55:46|2.63611
05:55:47|2.63611
05:55:49|2.63611
05:55:49|2.63532
05:55:50|2.63532
05:55:51|2.63532
05:55:52|2.63532
05:55:54|2.63532
05:55:54|2.63273
05:55:55|2.63273
05:55:57|2.63273
05:55:57|2.63194
05:55:58|2.6312
05:55:59|2.63155
05:56:00|2.63064
05:56:01|2.63064
05:56:02|2.63064
05:56:03|2.63081
05:56:05|2.63081
05:56:05|2.63255
05:56:06|2.63255
05:56:07|2.63255
05:56:08|2.63201
05:56:10|2.63258
05:56:11|2.63211
05:56:12|2.63211
05:56:13|2.63211
05:56:14|2.63211
05:56:15|2.63219
05:56:16|2.63219
05:56:17|2.63219
05:56:18|2.63219
05:56:19|2.63219
05:56:20|2.63219
05:56:21|2.63325
05:56:22|2.63246
05:56:23|2.63246
05:56:24|2.63203
05:56:25|2.63202
05:56:26|2.63202
05:56:27|2.6302
05:56:28|2.63088
05:56:29|2.6306
05:56:31|2.6306
05:56:33|2.63116
05:56:33|2.63116
05:56:34|2.63116
05:56:35|2.63116
05:56:36|2.63116
05:56:38|2.63116
05:56:38|2.6308
05:56:39|2.6308
05:56:40|2.6308
05:56:41|2.63358
05:56:42|2.63358
05:56:43|2.63358
05:56:44|2.63305
05:56:45|2.63305
05:56:47|2.63305
05:56:48|2.63305
05:56:48|2.63305
05:56:49|2.63305
05:56:50|2.63357
05:56:51|2.63357
05:56:52|2.6332
05:56:53|2.63436
05:56:54|2.63436
05:56:55|2.63541
05:56:56|2.63554
05:56:57|2.63554
05:56:59|2.63554
05:57:00|2.63554
05:57:00|2.63529
05:57:01|2.63306
05:57:03|2.63306
05:57:04|2.63306
05:57:04|2.63306
05:57:05|2.63228
05:57:06|2.63228
05:57:08|2.63228
05:57:08|2.6326
05:57:09|2.6326
05:57:10|2.63242
05:57:12|2.63242
05:57:14|2.63242
05:57:15|2.63159
05:57:17|2.63098
05:57:18|2.63098
05:57:19|2.63151
05:57:20|2.63151
05:57:21|2.63151
05:57:22|2.63151
05:57:22|2.63069
05:57:24|2.63124
05:57:25|2.63124
05:57:26|2.63124
05:57:27|2.63123
05:57:27|2.6308
05:57:29|2.63069
05:57:30|2.63068
05:57:31|2.63068
05:57:32|2.63068
05:57:33|2.63
05:57:34|2.63
05:57:35|2.63
05:57:36|2.63
05:57:37|2.62995
05:57:38|2.62995
05:57:39|2.62753
05:57:40|2.62826
05:57:41|2.62761
05:57:42|2.62762
05:57:43|2.62865
05:57:44|2.62865
05:57:45|2.62823
05:57:46|2.62937
05:57:47|2.62937
05:57:48|2.6286
05:57:49|2.6286
05:57:50|2.62916
05:57:51|2.62916
05:57:52|2.62971
05:57:53|2.6296
05:57:54|2.6296
05:57:55|2.62953
05:57:56|2.62953
05:57:57|2.62953
05:57:58|2.62953
05:57:59|2.63
05:58:00|2.63046
05:58:01|2.63046
05:58:02|2.63086
05:58:03|2.63086
05:58:04|2.63086
05:58:05|2.63086
05:58:06|2.63086
05:58:07|2.63086
05:58:08|2.6308
05:58:09|2.6308
05:58:10|2.63124
05:58:11|2.63124
05:58:12|2.63226
05:58:13|2.63226
05:58:15|2.63226
05:58:15|2.63226
05:58:17|2.63207
05:58:18|2.63207
05:58:19|2.63207
05:58:20|2.63179
05:58:21|2.63179
05:58:22|2.63237
05:58:23|2.63237
05:58:24|2.63237
05:58:25|2.63237
05:58:26|2.63237
05:58:27|2.63237
05:58:28|2.63237
05:58:29|2.63209
05:58:30|2.63168
05:58:31|2.63168
05:58:32|2.63297
05:58:33|2.63297
05:58:34|2.63297
05:58:35|2.632
05:58:36|2.632
05:58:37|2.632
05:58:38|2.632
05:58:39|2.632
05:58:40|2.632
05:58:41|2.632
05:58:42|2.632
05:58:43|2.632
05:58:44|2.63232
05:58:45|2.63265
05:58:46|2.63265
05:58:47|2.63288
05:58:48|2.632
05:58:49|2.632
05:58:50|2.632
05:58:51|2.632
05:58:52|2.632
05:58:53|2.63201
05:58:54|2.63074
05:58:55|2.63074
05:58:56|2.63074
05:58:57|2.63074
05:58:58|2.63074
05:58:59|2.63074
05:59:00|2.63074
05:59:01|2.63074
05:59:02|2.63187
05:59:03|2.63187
05:59:04|2.63168
05:59:05|2.63169
05:59:06|2.63168
05:59:08|2.63169
05:59:08|2.6322
05:59:09|2.6322
05:59:10|2.6322
05:59:11|2.63272
05:59:13|2.63272
05:59:14|2.63272
05:59:14|2.63272
05:59:15|2.63272
05:59:17|2.63221
05:59:18|2.63221
05:59:19|2.63221
05:59:20|2.63221
05:59:21|2.63221
05:59:22|2.63221
05:59:22|2.6326
05:59:23|2.63273
05:59:25|2.6332
05:59:25|2.63403
05:59:27|2.63403
05:59:27|2.63204
05:59:28|2.63204
05:59:29|2.63204
05:59:30|2.63145
05:59:32|2.6326
05:59:32|2.63254
05:59:33|2.63227
05:59:34|2.63186
05:59:36|2.63237
05:59:37|2.63215
05:59:38|2.63228
05:59:39|2.63228
05:59:40|2.63228
05:59:40|2.63228
05:59:42|2.63277
05:59:42|2.63277
05:59:44|2.63371
05:59:45|2.63371
05:59:46|2.63201
05:59:47|2.6327
05:59:48|2.6327
05:59:49|2.63374
05:59:50|2.63374
05:59:51|2.63381
05:59:52|2.63381
05:59:53|2.63302
05:59:54|2.63302
05:59:55|2.63337
05:59:57|2.63337
05:59:58|2.63337
05:59:59|2.63337
06:00:00|2.633
06:00:00|2.6334
06:00:02|2.63204
06:00:02|2.63204
06:00:03|2.63204
06:00:04|2.63195
06:00:06|2.63186
06:00:07|2.6314
06:00:07|2.6314
06:00:09|2.6314
06:00:09|2.6314
06:00:11|2.6314
06:00:11|2.6314
06:00:14|2.63109
06:00:15|2.63109
06:00:15|2.63024
06:00:18|2.63072
06:00:19|2.63072
06:00:20|2.63028
06:00:21|2.63081
06:00:22|2.63081
06:00:23|2.63081
06:00:24|2.63126
06:00:25|2.63126
06:00:26|2.63161
06:00:27|2.63141
06:00:28|2.63042
06:00:29|2.63007
06:00:30|2.63007
06:00:32|2.63007
06:00:32|2.62948
06:00:34|2.62966
06:00:35|2.63007
06:00:36|2.63007
06:00:37|2.63038
06:00:37|2.6294
06:00:38|2.62917
06:00:39|2.62917
06:00:41|2.63031
06:00:42|2.63031
06:00:43|2.62961
06:00:43|2.62984
06:00:44|2.62986
06:00:46|2.62986
06:00:47|2.63036
06:00:47|2.63132
06:00:48|2.63132
06:00:50|2.63132
06:00:51|2.63123
06:00:52|2.63132
06:00:52|2.63185
06:00:54|2.63147
06:00:54|2.63123
06:00:56|2.63106
06:00:56|2.63041
06:00:58|2.62942
06:00:58|2.62941
06:01:00|2.62941
06:01:00|2.62941
06:01:02|2.62917
06:01:03|2.62918
06:01:04|2.62917
06:01:05|2.62944
06:01:06|2.62944
06:01:07|2.62917
06:01:08|2.62928
06:01:09|2.62948
06:01:10|2.62953
06:01:11|2.62988
06:01:12|2.62988
06:01:13|2.62988
06:01:14|2.62988
06:01:15|2.62988
06:01:17|2.6294
06:01:18|2.62967
06:01:19|2.62917
06:01:20|2.62932
06:01:21|2.62932
06:01:22|2.62932
06:01:23|2.6292
06:01:24|2.62917
06:01:25|2.62918
06:01:26|2.62917
06:01:27|2.62917
06:01:28|2.62917
06:01:29|2.62917
06:01:29|2.62861
06:01:31|2.62874
06:01:32|2.6286
06:01:33|2.6288
06:01:34|2.62899
06:01:35|2.62899
06:01:36|2.62899
06:01:36|2.62899
06:01:38|2.62831
06:01:39|2.62831
06:01:40|2.62831
06:01:41|2.62831
06:01:42|2.62915
06:01:43|2.62915
06:01:44|2.62915
06:01:45|2.62868
06:01:46|2.6284
06:01:47|2.6284
06:01:48|2.6284
06:01:49|2.62823
06:01:49|2.62823
06:01:51|2.62831
06:01:52|2.62831
06:01:53|2.62831
06:01:53|2.62831
06:01:54|2.62831
06:01:56|2.62831
06:01:57|2.62831
06:01:57|2.62856
06:01:59|2.62856
06:02:00|2.62856
06:02:01|2.62969
06:02:02|2.62969
06:02:03|2.6315
06:02:04|2.6315
06:02:05|2.6315
06:02:06|2.6315
06:02:07|2.6322
06:02:08|2.6322
06:02:09|2.63448
06:02:10|2.63426
06:02:11|2.63426
06:02:12|2.6346
06:02:13|2.63489
06:02:14|2.63598
06:02:15|2.63632
06:02:16|2.6364
06:02:18|2.63581
06:02:19|2.63481
06:02:20|2.63507
06:02:22|2.63509
06:02:22|2.63509
06:02:23|2.63509
06:02:24|2.63639
06:02:25|2.63687
06:02:26|2.63719
06:02:27|2.63719
06:02:28|2.63719
06:02:30|2.6365
06:02:30|2.63594
06:02:31|2.63594
06:02:33|2.637
06:02:34|2.637
06:02:35|2.63645
06:02:35|2.63739
06:02:37|2.64034
06:02:38|2.6398
06:02:39|2.6396
06:02:40|2.6396
06:02:41|2.63841
06:02:42|2.63841
06:02:43|2.639
06:02:43|2.63751
06:02:45|2.63607
06:02:46|2.6362
06:02:47|2.6362
06:02:47|2.63639
06:02:49|2.63532
06:02:49|2.63524
06:02:51|2.63524
06:02:52|2.63524
06:02:53|2.63524
06:02:54|2.63524
06:02:56|2.63672
06:02:56|2.63639
06:02:57|2.63639
06:02:58|2.63639
06:02:59|2.63639
06:03:00|2.63639
06:03:02|2.63639
06:03:02|2.63639
06:03:03|2.63639
06:03:04|2.63639
06:03:06|2.63639
06:03:06|2.63639
06:03:08|2.63639
06:03:08|2.63639
06:03:09|2.63682
06:03:10|2.63682
06:03:11|2.63601
06:03:12|2.63601
06:03:14|2.63488
06:03:14|2.63488
06:03:16|2.63488
06:03:16|2.6356
06:03:17|2.63597
06:03:19|2.63597
06:03:21|2.63597
06:03:21|2.63597
06:03:23|2.63597
06:03:25|2.63696
06:03:26|2.63715
06:03:27|2.63715
06:03:28|2.63715
06:03:29|2.63715
06:03:30|2.63715
06:03:31|2.63715
06:03:32|2.63769
06:03:33|2.6374
06:03:34|2.6374
06:03:35|2.63689
06:03:36|2.63689
06:03:37|2.63689
06:03:37|2.63689
06:03:38|2.63689
06:03:40|2.63663
06:03:41|2.63663
06:03:41|2.63663
06:03:43|2.63663
06:03:44|2.63696
06:03:45|2.63743
06:03:46|2.63743
06:03:46|2.63743
06:03:47|2.6375
06:03:49|2.6375
06:03:50|2.63778
06:03:51|2.63778
06:03:52|2.63778
06:03:53|2.63688
06:03:54|2.63737
06:03:55|2.63737
06:03:56|2.63738
06:03:57|2.63738
06:03:58|2.63738
06:03:59|2.63738
06:04:00|2.63738
06:04:02|2.63738
06:04:03|2.63844
06:04:03|2.63844
06:04:04|2.6386
06:04:05|2.63848
06:04:06|2.63847
06:04:07|2.63861
06:04:08|2.63861
06:04:09|2.63861
06:04:10|2.63999
06:04:12|2.63999
06:04:12|2.63999
06:04:13|2.63995
06:04:14|2.63995
06:04:15|2.63995
06:04:16|2.63995
06:04:17|2.63841
06:04:18|2.63877
06:04:20|2.6398
06:04:22|2.6398
06:04:23|2.6398
06:04:24|2.64007
06:04:25|2.64007
06:04:25|2.64007
06:04:27|2.63982
06:04:27|2.63982
06:04:28|2.63982
06:04:30|2.63982
06:04:30|2.63881
06:04:31|2.63929
06:04:33|2.63929
06:04:34|2.63929
06:04:35|2.63929
06:04:35|2.63967
06:04:36|2.64035
06:04:38|2.64035
06:04:39|2.64035
06:04:40|2.64035
06:04:40|2.64126
06:04:41|2.6424
06:04:42|2.64241
06:04:43|2.6422
06:04:45|2.64215
06:04:46|2.64215
06:04:46|2.64216
06:04:48|2.64204
06:04:48|2.64204
06:04:50|2.64203
06:04:51|2.64203
06:04:52|2.64241
06:04:53|2.64241
06:04:54|2.64241
06:04:55|2.64241
06:04:55|2.64241
06:04:56|2.64268
06:04:58|2.64268
06:04:58|2.6424
06:05:00|2.64283
06:05:01|2.643
06:05:03|2.64444
06:05:03|2.64475
06:05:04|2.64421
06:05:06|2.64552
06:05:07|2.6454
06:05:07|2.6454
06:05:08|2.64565
06:05:09|2.64598
06:05:10|2.6452
06:05:11|2.6458
06:05:12|2.64599
06:05:14|2.6458
06:05:14|2.6458
06:05:16|2.6454
06:05:16|2.6454
06:05:17|2.64523
06:05:19|2.6456
06:05:19|2.6456
06:05:20|2.64525
06:05:22|2.64652
06:05:23|2.64652
06:05:23|2.64652
06:05:25|2.64652
06:05:25|2.6454
06:05:26|2.6454
06:05:28|2.6454
06:05:29|2.64513
06:05:30|2.64513
06:05:31|2.64638
06:05:32|2.64638
06:05:32|2.64638
06:05:33|2.6465
06:05:34|2.6465
06:05:35|2.64692
06:05:37|2.64692
06:05:38|2.64692
06:05:38|2.6465
06:05:40|2.6465
06:05:41|2.6465
06:05:41|2.6472
06:05:42|2.64678
06:05:43|2.64749
06:05:44|2.64776
06:05:45|2.64822
06:05:46|2.64775
06:05:48|2.64839
06:05:49|2.64839
06:05:49|2.64839
06:05:52|2.64839
06:05:52|2.64819
06:05:53|2.64819
06:05:54|2.64838
06:05:55|2.64839
06:05:56|2.64839
06:05:57|2.64839
06:05:58|2.64839
06:05:59|2.64839
06:06:00|2.6497
06:06:01|2.6497
06:06:03|2.6497
06:06:03|2.6497
06:06:04|2.6497
06:06:05|2.64985
06:06:06|2.64977
06:06:07|2.65
06:06:08|2.64995
06:06:10|2.64967
06:06:10|2.6496
06:06:11|2.64955
06:06:12|2.64945
06:06:14|2.64945
06:06:14|2.64759
06:06:15|2.64639
06:06:16|2.64719
06:06:17|2.64719
06:06:18|2.64719
06:06:19|2.64639
06:06:21|2.64659
06:06:22|2.64659
06:06:23|2.64659
06:06:25|2.64659
06:06:25|2.64863
06:06:27|2.64863
06:06:27|2.64803
06:06:29|2.64803
06:06:29|2.64803
06:06:30|2.64916
06:06:32|2.64916
06:06:32|2.64916
06:06:33|2.64884
06:06:35|2.64916
06:06:36|2.64959
06:06:37|2.64957
06:06:38|2.64921
06:06:39|2.64921
06:06:40|2.6498
06:06:41|2.64999
06:06:42|2.64981
06:06:43|2.64987
06:06:44|2.64987
06:06:45|2.64987
06:06:46|2.64999
06:06:47|2.64999
06:06:48|2.64999
06:06:49|2.64962
06:06:50|2.64885
06:06:52|2.64938
06:06:52|2.64885
06:06:54|2.64885
06:06:54|2.64885
06:06:55|2.64885
06:06:56|2.64959
06:06:58|2.64959
06:06:59|2.64807
06:06:59|2.64839
06:07:01|2.64835
06:07:02|2.64835
06:07:03|2.64835
06:07:04|2.64878
06:07:05|2.6484
06:07:05|2.64809
06:07:07|2.64669
06:07:07|2.64609
06:07:09|2.64538
06:07:10|2.64538
06:07:10|2.64631
06:07:12|2.64639
06:07:13|2.64639
06:07:14|2.64639
06:07:15|2.64639
06:07:15|2.64639
06:07:16|2.64689
06:07:18|2.64689
06:07:19|2.6464
06:07:20|2.64664
06:07:21|2.6474
06:07:23|2.64701
06:07:24|2.64858
06:07:25|2.64926
06:07:26|2.64922
06:07:28|2.64937
06:07:29|2.64937
06:07:29|2.64937
06:07:30|2.64937
06:07:31|2.64981
06:07:32|2.64996
06:07:33|2.64997
06:07:35|2.64997
06:07:35|2.65137
06:07:37|2.65137
06:07:37|2.65211
06:07:39|2.65336
06:07:39|2.65265
06:07:41|2.65207
06:07:42|2.65199
06:07:42|2.65308
06:07:43|2.65296
06:07:46|2.65337
06:07:46|2.65208
06:07:48|2.65158
06:07:48|2.65158
06:07:50|2.65197
06:07:50|2.65197
06:07:51|2.65197
06:07:52|2.65184
06:07:54|2.65207
06:07:54|2.65359
06:07:55|2.65444
06:07:56|2.65431
06:07:57|2.65522
06:07:58|2.65535
06:07:59|2.6556
06:08:01|2.65517
06:08:02|2.6543
06:08:02|2.65301
06:08:03|2.654
06:08:05|2.6534
06:08:05|2.65351
06:08:07|2.6543
06:08:08|2.6543
06:08:09|2.6543
06:08:10|2.6543
06:08:11|2.65174
06:08:12|2.65122
06:08:13|2.65121
06:08:13|2.65162
06:08:15|2.65162
06:08:16|2.65319
06:08:17|2.65335
06:08:17|2.65196
06:08:19|2.65194
06:08:20|2.65178
06:08:20|2.65178
06:08:22|2.65178
06:08:24|2.65178
06:08:25|2.65178
06:08:27|2.65219
06:08:27|2.65219
06:08:28|2.6498
06:08:29|2.64937
06:08:30|2.64807
06:08:31|2.64818
06:08:32|2.64813
06:08:33|2.64813
06:08:35|2.64751
06:08:36|2.64778
06:08:37|2.64778
06:08:37|2.64778
06:08:38|2.64778
06:08:39|2.64778
06:08:41|2.64778
06:08:42|2.64757
06:08:43|2.64661
06:08:44|2.64667
06:08:44|2.64717
06:08:46|2.64717
06:08:47|2.64717
06:08:48|2.64717
06:08:49|2.64717
06:08:49|2.6475
06:08:51|2.648
06:08:51|2.648
06:08:53|2.648
06:08:54|2.648
06:08:54|2.64681
06:08:55|2.6456
06:08:57|2.6456
06:08:57|2.6456
06:08:59|2.6456
06:08:59|2.6456
06:09:00|2.6456
06:09:01|2.64737
06:09:03|2.64756
06:09:04|2.64756
06:09:05|2.64756
06:09:06|2.64755
06:09:07|2.647
06:09:08|2.647
06:09:09|2.647
06:09:10|2.647
06:09:10|2.647
06:09:11|2.64624
06:09:13|2.64604
06:09:14|2.64604
06:09:14|2.64604
06:09:16|2.64567
06:09:17|2.64567
06:09:18|2.64567
06:09:19|2.64735
06:09:19|2.64735
06:09:21|2.64735
06:09:21|2.64716
06:09:22|2.64612
06:09:24|2.64612
06:09:25|2.64719
06:09:26|2.64679
06:09:27|2.64758
06:09:28|2.64758
06:09:29|2.64758
06:09:29|2.64688
06:09:31|2.64713
06:09:32|2.64713
06:09:33|2.64713
06:09:33|2.64713
06:09:35|2.6464
06:09:36|2.64665
06:09:37|2.64665
06:09:38|2.64665
06:09:39|2.64675
06:09:41|2.64746
06:09:41|2.64746
06:09:43|2.64718
06:09:43|2.64886
06:09:45|2.64886
06:09:45|2.6486
06:09:47|2.64902
06:09:47|2.64884
06:09:49|2.64884
06:09:50|2.64856
06:09:51|2.64856
06:09:51|2.64846
06:09:52|2.6478
06:09:54|2.6475
06:09:54|2.6475
06:09:55|2.6482
06:09:56|2.6482
06:09:58|2.6481
06:09:58|2.6481
06:09:59|2.64847
06:10:00|2.64847
06:10:01|2.64847
06:10:02|2.64854
06:10:03|2.64854
06:10:05|2.64854
06:10:06|2.64952
06:10:07|2.64952
06:10:08|2.64981
06:10:09|2.64981
06:10:10|2.64927
06:10:11|2.64951
06:10:12|2.6485
06:10:13|2.64941
06:10:14|2.64941
06:10:15|2.64941
06:10:16|2.64941
06:10:17|2.6507
06:10:18|2.6507
06:10:19|2.65037
06:10:20|2.65037
06:10:21|2.65037
06:10:22|2.65036
06:10:23|2.65044
06:10:24|2.65088
06:10:26|2.65088
06:10:27|2.65088
06:10:28|2.65001
06:10:29|2.65036
06:10:30|2.64943
06:10:31|2.64943
06:10:32|2.64943
06:10:33|2.6488
06:10:35|2.64695
06:10:35|2.64728
06:10:37|2.64728
06:10:37|2.64687
06:10:39|2.64687
06:10:40|2.64722
06:10:40|2.6472
06:10:41|2.64731
06:10:42|2.64731
06:10:43|2.64739
06:10:44|2.6474
06:10:46|2.64759
06:10:46|2.64759
06:10:47|2.64759
06:10:48|2.64977
06:10:49|2.64977
06:10:51|2.64977
06:10:51|2.64974
06:10:53|2.64974
06:10:54|2.64873
06:10:55|2.64918
06:10:55|2.64918
06:10:56|2.64918
06:10:58|2.64974
06:10:59|2.64974
06:11:00|2.64974
06:11:00|2.64912
06:11:01|2.64912
06:11:03|2.64912
06:11:03|2.64912
06:11:04|2.65
06:11:06|2.6507
06:11:06|2.6511
06:11:08|2.6513
06:11:09|2.6513
06:11:10|2.65199
06:11:11|2.65199
06:11:11|2.65199
06:11:13|2.64989
06:11:14|2.6516
06:11:15|2.6516
06:11:16|2.6518
06:11:17|2.65099
06:11:18|2.65099
06:11:19|2.65099
06:11:20|2.65099
06:11:21|2.65099
06:11:22|2.65149
06:11:23|2.65
06:11:24|2.65
06:11:25|2.64963
06:11:27|2.64963
06:11:28|2.64979
06:11:29|2.64962
06:11:30|2.64939
06:11:31|2.6496
06:11:32|2.6504
06:11:33|2.6504
06:11:34|2.64959
06:11:35|2.64959
06:11:37|2.6502
06:11:37|2.6502
06:11:38|2.6502
06:11:39|2.6494
06:11:40|2.6494
06:11:42|2.64999
06:11:43|2.64999
06:11:44|2.6498
06:11:45|2.65
06:11:46|2.65
06:11:47|2.65
06:11:47|2.65
06:11:48|2.65
06:11:50|2.65
06:11:50|2.65
06:11:52|2.65
06:11:53|2.6516
06:11:54|2.65189
06:11:54|2.65189
06:11:55|2.65189
06:11:56|2.65189
06:11:58|2.65189
06:11:59|2.65183
06:11:59|2.65145
06:12:01|2.65145
06:12:02|2.649
06:12:02|2.64733
06:12:04|2.64998
06:12:06|2.64576
06:12:06|2.64575
06:12:07|2.64575
06:12:09|2.64575
06:12:11|2.6462
06:12:11|2.6462
06:12:12|2.64695
06:12:13|2.64787
06:12:14|2.64701
06:12:15|2.64701
06:12:16|2.64701
06:12:17|2.64701
06:12:18|2.6462
06:12:20|2.64644
06:12:20|2.64644
06:12:21|2.64644
06:12:22|2.64644
06:12:23|2.64634
06:12:24|2.64584
06:12:25|2.64584
06:12:26|2.64584
06:12:27|2.64584
06:12:28|2.64599
06:12:30|2.645
06:12:31|2.64529
06:12:32|2.64677
06:12:33|2.64677
06:12:34|2.64661
06:12:35|2.64661
06:12:36|2.64661
06:12:37|2.64799
06:12:38|2.64799
06:12:39|2.64799
06:12:41|2.6466
06:12:41|2.6466
06:12:42|2.6466
06:12:43|2.6466
06:12:45|2.6466
06:12:46|2.6466
06:12:46|2.6466
06:12:48|2.64661
06:12:49|2.6466
06:12:50|2.64657
06:12:50|2.64657
06:12:51|2.64564
06:12:52|2.64564
06:12:54|2.64633
06:12:55|2.64633
06:12:55|2.64633
06:12:57|2.6462
06:12:58|2.6462
06:12:59|2.6462
06:13:00|2.6462
06:13:01|2.6462
06:13:02|2.6462
06:13:02|2.64619
06:13:04|2.64619
06:13:05|2.6462
06:13:05|2.64736
06:13:06|2.64736
06:13:07|2.64644
06:13:09|2.64644
06:13:11|2.64663
06:13:11|2.64663
06:13:12|2.64663
06:13:13|2.64663
06:13:14|2.64663
06:13:15|2.64663
06:13:16|2.64663
06:13:18|2.6472
06:13:18|2.64648
06:13:19|2.64674
06:13:20|2.64674
06:13:21|2.64674
06:13:22|2.64674
06:13:23|2.6472
06:13:24|2.6472
06:13:26|2.6472
06:13:27|2.6472
06:13:28|2.64681
06:13:29|2.64681
06:13:31|2.64681
06:13:31|2.64645
06:13:32|2.64579
06:13:34|2.64541
06:13:35|2.64389
06:13:36|2.64517
06:13:37|2.646
06:13:38|2.64268
06:13:39|2.64109
06:13:41|2.64019
06:13:42|2.64045
06:13:43|2.64045
06:13:43|2.64045
06:13:45|2.64058
06:13:45|2.642
06:13:46|2.6418
06:13:48|2.64275
06:13:48|2.64331
06:13:50|2.64331
06:13:50|2.64323
06:13:51|2.64323
06:13:52|2.64399
06:13:53|2.64407
06:13:54|2.6437
06:13:56|2.6448
06:13:57|2.64515
06:13:57|2.64435
06:13:58|2.64455
06:13:59|2.64455
06:14:01|2.64455
06:14:02|2.64455
06:14:02|2.64455
06:14:03|2.64455
06:14:05|2.6446
06:14:06|2.64543
06:14:06|2.64559
06:14:07|2.64559
06:14:09|2.6447
06:14:10|2.64499
06:14:10|2.64519
06:14:12|2.64519
06:14:13|2.64443
06:14:14|2.64443
06:14:14|2.64443
06:14:16|2.64443
06:14:17|2.64435
06:14:17|2.64435
06:14:19|2.644
06:14:19|2.644
06:14:21|2.6437
06:14:21|2.644
06:14:23|2.64323
06:14:23|2.64323
06:14:24|2.64323
06:14:25|2.64156
06:14:27|2.64159
06:14:27|2.64409
06:14:30|2.64261
06:14:31|2.64261
06:14:33|2.64085
06:14:33|2.64156
06:14:35|2.64158
06:14:35|2.64157
06:14:37|2.64156
06:14:37|2.64189
06:14:39|2.64189
06:14:41|2.64101
06:14:42|2.64101
06:14:42|2.6414
06:14:44|2.64041
06:14:45|2.64019
06:14:45|2.641
06:14:46|2.641
06:14:47|2.64162
06:14:49|2.64114
06:14:50|2.64114
06:14:50|2.64114
06:14:51|2.642
06:14:52|2.642
06:14:53|2.642
06:14:54|2.642
06:14:55|2.64213
06:14:56|2.64157
06:14:58|2.64157
06:14:59|2.64143
06:15:00|2.64143
06:15:01|2.6421
06:15:01|2.6412
06:15:02|2.6412
06:15:03|2.6412
06:15:04|2.6412
06:15:06|2.64105
06:15:06|2.64105
06:15:07|2.64105
06:15:08|2.64105
06:15:09|2.64055
06:15:10|2.64
06:15:11|2.63941
06:15:12|2.6393
06:15:14|2.63925
06:15:14|2.63925
06:15:15|2.638
06:15:16|2.638
06:15:17|2.638
06:15:18|2.63757
06:15:20|2.63743
06:15:20|2.63734
06:15:21|2.6383
06:15:23|2.6392
06:15:23|2.6392
06:15:25|2.63932
06:15:25|2.63892
06:15:27|2.63892
06:15:27|2.63931
06:15:28|2.63922
06:15:30|2.63976
06:15:32|2.6398
06:15:33|2.6398
06:15:34|2.6398
06:15:34|2.64009
06:15:35|2.64076
06:15:36|2.64076
06:15:37|2.64076
06:15:38|2.64076
06:15:39|2.64076
06:15:41|2.64128
06:15:41|2.64003
06:15:43|2.64053
06:15:44|2.64053
06:15:44|2.64009
06:15:47|2.63893
06:15:47|2.63894
06:15:48|2.63894
06:15:50|2.63843
06:15:50|2.63839
06:15:51|2.63839
06:15:52|2.63837
06:15:53|2.63858
06:15:54|2.63848
06:15:55|2.63848
06:15:56|2.63848
06:15:57|2.63848
06:15:58|2.63848
06:15:59|2.63852
06:16:01|2.63837
06:16:01|2.6382
06:16:02|2.6382
06:16:03|2.63812
06:16:04|2.63812
06:16:05|2.63812
06:16:06|2.63812
06:16:07|2.63812
06:16:08|2.63785
06:16:09|2.6374
06:16:10|2.63687
06:16:11|2.63687
06:16:13|2.6356
06:16:13|2.6346
06:16:15|2.63461
06:16:15|2.63404
06:16:16|2.63404
06:16:18|2.63362
06:16:18|2.63336
06:16:20|2.63272
06:16:20|2.63254
06:16:21|2.63309
06:16:22|2.63407
06:16:24|2.63415
06:16:24|2.63429
06:16:26|2.63429
06:16:26|2.63455
06:16:27|2.63462
06:16:28|2.63462
06:16:30|2.63524
06:16:30|2.63526
06:16:31|2.63526
06:16:33|2.63526
06:16:34|2.63429
06:16:35|2.63322
06:16:35|2.63322
06:16:37|2.6323
06:16:39|2.63197
06:16:40|2.63238
06:16:41|2.63238
06:16:43|2.63238
06:16:43|2.63238
06:16:44|2.63238
06:16:46|2.63203
06:16:46|2.63203
06:16:48|2.63156
06:16:49|2.63143
06:16:50|2.63143
06:16:51|2.63143
06:16:51|2.63143
06:16:53|2.6308
06:16:53|2.6308
06:16:55|2.631
06:16:56|2.63056
06:16:57|2.63073
06:16:58|2.62882
06:16:59|2.62929
06:17:00|2.62929
06:17:01|2.63019
06:17:02|2.62863
06:17:03|2.62863
06:17:04|2.62863
06:17:05|2.62823
06:17:06|2.62899
06:17:07|2.62877
06:17:08|2.62872
06:17:09|2.62881
06:17:10|2.6286
06:17:11|2.6286
06:17:12|2.6286
06:17:13|2.6286
06:17:14|2.62863
06:17:15|2.62863
06:17:16|2.62863
06:17:18|2.62863
06:17:18|2.62863
06:17:20|2.62863
06:17:21|2.62863
06:17:22|2.62899
06:17:22|2.62899
06:17:23|2.62899
06:17:24|2.62899
06:17:25|2.62937
06:17:27|2.62937
06:17:27|2.62937
06:17:29|2.62937
06:17:29|2.6286
06:17:31|2.6286
06:17:31|2.6286
06:17:33|2.62919
06:17:34|2.62919
06:17:35|2.6308
06:17:37|2.6308
06:17:38|2.63016
06:17:38|2.63016
06:17:39|2.63016
06:17:41|2.6294
06:17:42|2.62824
06:17:42|2.62839
06:17:44|2.62839
06:17:45|2.62878
06:17:45|2.6276
06:17:47|2.62685
06:17:48|2.62685
06:17:49|2.62685
06:17:50|2.62701
06:17:50|2.62701
06:17:52|2.62645
06:17:52|2.6248
06:17:53|2.6248
06:17:55|2.62467
06:17:56|2.6239
06:17:58|2.62511
06:17:58|2.62487
06:17:59|2.62389
06:18:00|2.62373
06:18:01|2.62312
06:18:02|2.62312
06:18:03|2.62307
06:18:04|2.62261
06:18:06|2.62261
06:18:07|2.62262
06:18:07|2.62262
06:18:09|2.62262
06:18:09|2.62204
06:18:10|2.62224
06:18:11|2.6226
06:18:12|2.6227
06:18:14|2.62204
06:18:15|2.62136
06:18:15|2.62149
06:18:16|2.62164
06:18:18|2.62153
06:18:19|2.62153
06:18:19|2.62125
06:18:20|2.6217
06:18:21|2.62319
06:18:24|2.62301
06:18:24|2.62301
06:18:25|2.62314
06:18:26|2.62281
06:18:27|2.62317
06:18:28|2.62353
06:18:29|2.62353
06:18:30|2.62511
06:18:31|2.62511
06:18:33|2.62442
06:18:34|2.62388
06:18:36|2.62384
06:18:36|2.62384
06:18:38|2.62415
06:18:38|2.62475
06:18:40|2.62534
06:18:41|2.62379
06:18:42|2.62293
06:18:42|2.62295
06:18:44|2.62284
06:18:45|2.62284
06:18:46|2.62284
06:18:47|2.62285
06:18:48|2.62285
06:18:49|2.62285
06:18:50|2.62285
06:18:51|2.62106
06:18:52|2.62058
06:18:54|2.62069
06:18:54|2.62067
06:18:55|2.62077
06:18:57|2.62179
06:18:58|2.62169
06:18:58|2.62169
06:18:59|2.62184
06:19:01|2.62144
06:19:02|2.62221
06:19:03|2.62221
06:19:03|2.62221
06:19:06|2.621
06:19:06|2.61956
06:19:07|2.61947
06:19:09|2.61765
06:19:09|2.6168
06:19:10|2.61575
06:19:11|2.61579
06:19:13|2.61611
06:19:14|2.61706
06:19:15|2.61914
06:19:16|2.61859
06:19:17|2.61822
06:19:18|2.61823
06:19:19|2.61823
06:19:20|2.61797
06:19:21|2.6194
06:19:22|2.61952
06:19:23|2.61951
06:19:24|2.61953
06:19:25|2.61951
06:19:26|2.61951
06:19:28|2.61999
06:19:29|2.62
06:19:29|2.61982
06:19:30|2.61925
06:19:31|2.62
06:19:33|2.61958
06:19:33|2.61958
06:19:35|2.61958
06:19:35|2.61976
06:19:37|2.61976
06:19:39|2.62
06:19:39|2.62
06:19:41|2.62
06:19:42|2.62039
06:19:42|2.62006
06:19:43|2.62006
06:19:45|2.62
06:19:46|2.62
06:19:47|2.62
06:19:48|2.62
06:19:49|2.62
06:19:50|2.61916
06:19:50|2.61798
06:19:52|2.61991
06:19:52|2.61991
06:19:54|2.61991
06:19:55|2.61991
06:19:56|2.61941
06:19:57|2.61925
06:19:58|2.61942
06:19:59|2.61967
06:20:00|2.61939
06:20:01|2.61965
06:20:03|2.61681
06:20:03|2.61723
06:20:05|2.61723
06:20:06|2.6172
06:20:07|2.61852
06:20:08|2.61923
06:20:09|2.61958
06:20:10|2.61997
06:20:11|2.61901
06:20:12|2.61901
06:20:13|2.61901
06:20:14|2.61971
06:20:16|2.61971
06:20:16|2.61971
06:20:17|2.61971
06:20:18|2.61786
06:20:19|2.61801
06:20:20|2.61801
06:20:21|2.61763
06:20:22|2.61771
06:20:23|2.61771
06:20:25|2.61772
06:20:25|2.61819
06:20:26|2.61825
06:20:27|2.61825
06:20:28|2.61893
06:20:29|2.61893
06:20:30|2.61939
06:20:32|2.61939
06:20:32|2.61907
06:20:34|2.61907
06:20:34|2.61869
06:20:36|2.61869
06:20:37|2.61869
06:20:38|2.61869
06:20:39|2.61833
06:20:40|2.61833
06:20:41|2.61833
06:20:42|2.61881
06:20:43|2.61821
06:20:44|2.61754
06:20:45|2.61754
06:20:45|2.61787
06:20:48|2.61787
06:20:49|2.6194
06:20:49|2.619
06:20:51|2.61864
06:20:51|2.61907
06:20:52|2.61907
06:20:53|2.61907
06:20:54|2.619
06:20:55|2.619
06:20:57|2.61907
06:20:58|2.61907
06:20:59|2.61907
06:21:00|2.61907
06:21:01|2.61922
06:21:02|2.61922
06:21:03|2.61922
06:21:04|2.61922
06:21:05|2.61922
06:21:06|2.61915
06:21:07|2.61915
06:21:08|2.6172
06:21:09|2.61837
06:21:10|2.61837
06:21:11|2.61752
06:21:12|2.61641
06:21:13|2.61641
06:21:14|2.6172
06:21:15|2.6172
06:21:16|2.61697
06:21:17|2.61663
06:21:18|2.61654
06:21:19|2.61654
06:21:21|2.61654
06:21:22|2.61664
06:21:22|2.61808
06:21:23|2.61836
06:21:24|2.61805
06:21:25|2.61805
06:21:26|2.61722
06:21:28|2.61722
06:21:28|2.61722
06:21:29|2.61723
06:21:30|2.61836
06:21:31|2.61841
06:21:32|2.61841
06:21:33|2.61787
06:21:34|2.61787
06:21:36|2.6192
06:21:38|2.61995
06:21:38|2.62012
06:21:40|2.62012
06:21:40|2.62061
06:21:41|2.62061
06:21:42|2.62061
06:21:43|2.62061
06:21:45|2.62173
06:21:46|2.62353
06:21:46|2.62514
06:21:47|2.624
06:21:48|2.62538
06:21:50|2.6254
06:21:51|2.6254
06:21:52|2.62659
06:21:53|2.62639
06:21:53|2.62639
06:21:54|2.62694
06:21:55|2.62694
06:21:56|2.62694
06:21:57|2.62615
06:21:58|2.62614
06:22:00|2.62665
06:22:01|2.6267
06:22:02|2.62652
06:22:02|2.62793
06:22:04|2.62874
06:22:04|2.6294
06:22:05|2.6278
06:22:06|2.62778
06:22:08|2.62793
06:22:08|2.62768
06:22:10|2.6268
06:22:10|2.62519
06:22:11|2.62504
06:22:13|2.62429
06:22:13|2.6244
06:22:15|2.625
06:22:15|2.62508
06:22:16|2.62563
06:22:17|2.6254
06:22:18|2.62542
06:22:19|2.62553
06:22:21|2.62553
06:22:22|2.62642
06:22:22|2.62642
06:22:23|2.62642
06:22:25|2.6262
06:22:25|2.6262
06:22:27|2.62717
06:22:27|2.62717
06:22:28|2.6268
06:22:29|2.6268
06:22:31|2.6268
06:22:31|2.6264
06:22:32|2.62608
06:22:34|2.62367
06:22:34|2.62208
06:22:36|2.62208
06:22:37|2.62302
06:22:39|2.62302
06:22:40|2.62302
06:22:42|2.62319
06:22:42|2.62319
06:22:43|2.62271
06:22:45|2.62271
06:22:45|2.62273
06:22:46|2.62273
06:22:48|2.62308
06:22:49|2.62379
06:22:50|2.62343
06:22:51|2.62343
06:22:52|2.62343
06:22:53|2.62343
06:22:54|2.62343
06:22:55|2.62343
06:22:56|2.62343
06:22:57|2.62353
06:22:58|2.62353
06:22:59|2.62353
06:23:00|2.62352
06:23:01|2.62352
06:23:02|2.62285
06:23:03|2.62341
06:23:04|2.62343
06:23:05|2.62302
06:23:06|2.62373
06:23:08|2.62385
06:23:08|2.62385
06:23:09|2.62385
06:23:11|2.625
06:23:11|2.625
06:23:12|2.625
06:23:13|2.62511
06:23:14|2.62658
06:23:15|2.62658
06:23:16|2.62761
06:23:17|2.62779
06:23:19|2.6286
06:23:19|2.6286
06:23:20|2.6286
06:23:22|2.6286
06:23:22|2.6286
06:23:23|2.62878
06:23:24|2.62878
06:23:25|2.62921
06:23:26|2.62937
06:23:27|2.63
06:23:28|2.63019
06:23:30|2.63019
06:23:31|2.63023
06:23:32|2.6294
06:23:32|2.6294
06:23:33|2.6294
06:23:34|2.62956
06:23:36|2.62956
06:23:36|2.62956
06:23:38|2.62956
06:23:39|2.63002
06:23:40|2.63002
06:23:41|2.63002
06:23:42|2.63044
06:23:43|2.63058
06:23:44|2.63058
06:23:45|2.63045
06:23:46|2.62998
06:23:47|2.62944
06:23:49|2.62944
06:23:49|2.62944
06:23:51|2.62944
06:23:51|2.62944
06:23:52|2.62801
06:23:54|2.62728
06:23:54|2.6285
06:23:56|2.62883
06:23:57|2.62883
06:23:58|2.62883
06:23:58|2.62883
06:24:00|2.62883
06:24:01|2.63074
06:24:01|2.6311
06:24:02|2.6311
06:24:03|2.63155
06:24:04|2.63156
06:24:05|2.63156
06:24:07|2.63156
06:24:07|2.6314
06:24:08|2.6314
06:24:09|2.6307
06:24:10|2.62961
06:24:11|2.63045
06:24:13|2.6311
06:24:13|2.6311
06:24:14|2.6311
06:24:16|2.6311
06:24:16|2.63167
06:24:18|2.63167
06:24:18|2.6312
06:24:20|2.6312
06:24:20|2.6312
06:24:22|2.6312
06:24:22|2.63179
06:24:23|2.63179
06:24:25|2.63136
06:24:25|2.63136
06:24:27|2.63145
06:24:28|2.6312
06:24:28|2.6312
06:24:31|2.63138
06:24:31|2.63138
06:24:32|2.63138
06:24:33|2.6308
06:24:34|2.6308
06:24:35|2.6326
06:24:37|2.63422
06:24:37|2.63391
06:24:39|2.63438
06:24:41|2.63438
06:24:41|2.63438
06:24:43|2.63438
06:24:44|2.63438
06:24:44|2.63392
06:24:46|2.63373
06:24:47|2.63489
06:24:48|2.63515
06:24:48|2.63533
06:24:50|2.63533
06:24:50|2.63502
06:24:51|2.63534
06:24:53|2.63534
06:24:53|2.63534
06:24:54|2.635
06:24:55|2.63447
06:24:56|2.63406
06:24:57|2.63367
06:24:59|2.63532
06:25:00|2.63527
06:25:01|2.63701
06:25:02|2.637
06:25:02|2.63708
06:25:03|2.63681
06:25:04|2.63666
06:25:06|2.63611
06:25:07|2.6361
06:25:08|2.6361
06:25:08|2.6361
06:25:09|2.63528
06:25:10|2.63528
06:25:12|2.63435
06:25:13|2.63461
06:25:14|2.63462
06:25:14|2.63462
06:25:15|2.63462
06:25:16|2.63462
06:25:17|2.63462
06:25:18|2.6346
06:25:19|2.634
06:25:21|2.634
06:25:22|2.63356
06:25:23|2.63356
06:25:24|2.63356
06:25:25|2.63357
06:25:26|2.63357
06:25:27|2.63321
06:25:28|2.63321
06:25:29|2.63306
06:25:29|2.63311
06:25:30|2.63311
06:25:32|2.63355
06:25:33|2.63355
06:25:34|2.63355
06:25:35|2.63301
06:25:36|2.6326
06:25:38|2.632
06:25:38|2.63229
06:25:40|2.63229
06:25:41|2.63229
06:25:42|2.63229
06:25:43|2.63229
06:25:45|2.63229
06:25:46|2.63229
06:25:46|2.63293
06:25:48|2.63293
06:25:49|2.6334
06:25:50|2.6334
06:25:51|2.6334
06:25:52|2.6334
06:25:53|2.63447
06:25:54|2.63447
06:25:55|2.63447
06:25:56|2.63447
06:25:57|2.6344
06:25:58|2.6344
06:25:59|2.6344
06:26:00|2.6346
06:26:01|2.6346
06:26:02|2.6346
06:26:03|2.6346
06:26:04|2.6346
06:26:05|2.6346
06:26:06|2.6346
06:26:07|2.6346
06:26:08|2.6346
06:26:09|2.6346
06:26:10|2.6346
06:26:11|2.6346
06:26:12|2.63409
06:26:13|2.63409
06:26:14|2.63409
06:26:15|2.63409
06:26:16|2.63388
06:26:17|2.6336
06:26:18|2.6336
06:26:19|2.63336
06:26:20|2.63336
06:26:21|2.63338
06:26:22|2.63339
06:26:23|2.63348
06:26:24|2.63348
06:26:25|2.63348
06:26:27|2.63348
06:26:27|2.63348
06:26:28|2.63348
06:26:29|2.63358
06:26:30|2.63358
06:26:31|2.63358
06:26:32|2.63336
06:26:33|2.63336
06:26:35|2.63336
06:26:36|2.63336
06:26:36|2.63336
06:26:37|2.63278
06:26:38|2.63278
06:26:39|2.63278
06:26:41|2.63278
06:26:41|2.63278
06:26:43|2.63266
06:26:45|2.6339
06:26:45|2.63356
06:26:47|2.63356
06:26:47|2.63356
06:26:49|2.63328
06:26:50|2.63328
06:26:51|2.63328
06:26:52|2.63328
06:26:52|2.63403
06:26:54|2.63443
06:26:55|2.63443
06:26:56|2.63443
06:26:57|2.635
06:26:57|2.6348
06:26:59|2.6348
06:27:00|2.63454
06:27:00|2.63461
06:27:02|2.63461
06:27:03|2.63461
06:27:04|2.63461
06:27:06|2.63461
06:27:06|2.6348
06:27:07|2.6348
06:27:08|2.6348
06:27:09|2.63381
06:27:10|2.63495
06:27:12|2.63522
06:27:12|2.63573
06:27:14|2.63602
06:27:15|2.63602
06:27:16|2.63653
06:27:17|2.63653
06:27:18|2.63681
06:27:18|2.63681
06:27:19|2.63682
06:27:20|2.637
06:27:21|2.637
06:27:23|2.637
06:27:24|2.63724
06:27:25|2.63724
06:27:26|2.637
06:27:28|2.63783
06:27:29|2.63618
06:27:29|2.63618
06:27:30|2.637
06:27:32|2.637
06:27:32|2.637
06:27:33|2.637
06:27:34|2.637
06:27:36|2.637
06:27:37|2.637
06:27:37|2.63722
06:27:39|2.63722
06:27:39|2.63784
06:27:40|2.63784
06:27:42|2.637
06:27:43|2.63722
06:27:44|2.63722
06:27:46|2.63722
06:27:47|2.63722
06:27:48|2.63722
06:27:48|2.63722
06:27:50|2.63722
06:27:51|2.63722
06:27:52|2.63722
06:27:52|2.63643
06:27:54|2.63737
06:27:55|2.63737
06:27:56|2.63737
06:27:57|2.63776
06:27:58|2.63776
06:27:59|2.639
06:28:00|2.6388
06:28:01|2.63938
06:28:02|2.64
06:28:03|2.63992
06:28:04|2.64025
06:28:05|2.6408
06:28:05|2.6406
06:28:07|2.64053
06:28:07|2.64053
06:28:08|2.64031
06:28:09|2.639
06:28:11|2.639
06:28:12|2.639
06:28:12|2.63919
06:28:14|2.63919
06:28:15|2.63977
06:28:16|2.63975
06:28:16|2.63901
06:28:17|2.64021
06:28:19|2.64021
06:28:19|2.64021
06:28:21|2.6402
06:28:22|2.6402
06:28:23|2.64009
06:28:24|2.64009
06:28:25|2.63985
06:28:26|2.63986
06:28:27|2.639
06:28:28|2.64054
06:28:30|2.64107
06:28:30|2.64161
06:28:32|2.64189
06:28:32|2.64228
06:28:33|2.64228
06:28:35|2.64228
06:28:35|2.64239
06:28:36|2.64239
06:28:37|2.64239
06:28:38|2.64354
06:28:40|2.64338
06:28:40|2.64338
06:28:41|2.6438
06:28:43|2.64504
06:28:44|2.64504
06:28:45|2.64541
06:28:45|2.64541
06:28:47|2.64536
06:28:48|2.64536
06:28:48|2.64536
06:28:50|2.64536
06:28:51|2.64536
06:28:52|2.64515
06:28:54|2.64515
06:28:55|2.64535
06:28:55|2.64583
06:28:57|2.64591
06:28:57|2.64591
06:28:58|2.64591
06:29:00|2.64572
06:29:00|2.64572
06:29:02|2.64621
06:29:02|2.64537
06:29:04|2.64558
06:29:04|2.64423
06:29:06|2.64423
06:29:06|2.64364
06:29:07|2.64559
06:29:08|2.64474
06:29:09|2.6446
06:29:11|2.64445
06:29:11|2.64431
06:29:12|2.64431
06:29:14|2.64431
06:29:14|2.64344
06:29:15|2.64363
06:29:16|2.64357
06:29:17|2.64354
06:29:18|2.64301
06:29:20|2.64471
06:29:20|2.64471
06:29:22|2.64456
06:29:23|2.64456
06:29:23|2.646
06:29:25|2.64652
06:29:26|2.64625
06:29:27|2.64625
06:29:29|2.6458
06:29:30|2.6458
06:29:31|2.64571
06:29:31|2.64639
06:29:32|2.64782
06:29:34|2.64708
06:29:34|2.64708
06:29:36|2.64708
06:29:36|2.64708
06:29:38|2.64573
06:29:39|2.6474
06:29:40|2.6474
06:29:41|2.6474
06:29:42|2.647
06:29:43|2.64727
06:29:45|2.64744
06:29:45|2.64744
06:29:48|2.64666
06:29:48|2.6465
06:29:50|2.6465
06:29:50|2.64678
06:29:51|2.64759
06:29:52|2.64759
06:29:54|2.64759
06:29:55|2.64759
06:29:56|2.6488
06:29:57|2.64828
06:29:58|2.64828
06:29:59|2.6479
06:30:00|2.6479
06:30:01|2.6479
06:30:02|2.6479
06:30:03|2.6479
06:30:04|2.6478
06:30:05|2.6478
06:30:06|2.6478
06:30:08|2.64839
06:30:08|2.64699
06:30:09|2.64702
06:30:11|2.64702
06:30:11|2.64702
06:30:12|2.64422
06:30:14|2.64487
06:30:14|2.64494
06:30:15|2.64345
06:30:16|2.64315
06:30:17|2.64549
06:30:18|2.645
06:30:19|2.64439
06:30:21|2.64323
06:30:21|2.64361
06:30:23|2.64332
06:30:23|2.64296
06:30:24|2.64279
06:30:25|2.64277
06:30:26|2.6424
06:30:28|2.6424
06:30:28|2.6414
06:30:29|2.6414
06:30:30|2.64074
06:30:31|2.6414
06:30:32|2.64202
06:30:33|2.64202
06:30:34|2.64201
06:30:35|2.64201
06:30:36|2.64181
06:30:37|2.64181
06:30:39|2.64181
06:30:39|2.64181
06:30:41|2.64194
06:30:41|2.64194
06:30:42|2.64194
06:30:43|2.64194
06:30:44|2.64194
06:30:46|2.64162
06:30:46|2.64194
06:30:48|2.64194
06:30:50|2.6446
06:30:51|2.64497
06:30:52|2.64497
06:30:52|2.64497
06:30:53|2.64497
06:30:54|2.64497
06:30:56|2.6436
06:30:57|2.64339
06:30:58|2.64352
06:30:59|2.64352
06:31:00|2.64439
06:31:00|2.64439
06:31:01|2.64439
06:31:02|2.64383
06:31:03|2.64385
06:31:05|2.64385
06:31:06|2.64385
06:31:06|2.64383
06:31:07|2.6432
06:31:08|2.6428
06:31:09|2.6428
06:31:11|2.6428
06:31:11|2.6428
06:31:12|2.6428
06:31:14|2.6428
06:31:15|2.6428
06:31:15|2.6427
06:31:17|2.6427
06:31:17|2.64201
06:31:18|2.64201
06:31:19|2.64182
06:31:20|2.64182
06:31:21|2.64182
06:31:23|2.64182
06:31:23|2.64181
06:31:24|2.64182
06:31:25|2.63904
06:31:27|2.63904
06:31:28|2.64056
06:31:29|2.64056
06:31:30|2.64056
06:31:31|2.6412
06:31:32|2.64136
06:31:33|2.64306
06:31:34|2.64284
06:31:35|2.64303
06:31:36|2.64261
06:31:37|2.64233
06:31:38|2.64234
06:31:40|2.64248
06:31:40|2.64162
06:31:41|2.64162
06:31:42|2.64162
06:31:43|2.64162
06:31:44|2.64162
06:31:45|2.64162
06:31:46|2.64106
06:31:48|2.64147
06:31:49|2.64162
06:31:49|2.64169
06:31:51|2.64162
06:31:51|2.64083
06:31:52|2.64083
06:31:54|2.64083
06:31:54|2.64083
06:31:56|2.6411
06:31:56|2.6411
06:31:57|2.6411
06:31:59|2.6411
06:32:00|2.64201
06:32:01|2.64201
06:32:02|2.64378
06:32:02|2.64378
06:32:03|2.64474
06:32:04|2.64514
06:32:06|2.64514
06:32:06|2.64514
06:32:08|2.64514
06:32:09|2.64514
06:32:10|2.64417
06:32:11|2.64417
06:32:13|2.64417
06:32:13|2.64417
06:32:14|2.64417
06:32:15|2.64417
06:32:16|2.64379
06:32:18|2.64319
06:32:18|2.64319
06:32:19|2.64319
06:32:21|2.64313
06:32:21|2.64312
06:32:22|2.64312
06:32:24|2.64312
06:32:25|2.64312
06:32:26|2.64162
06:32:26|2.64162
06:32:28|2.64162
06:32:29|2.64162
06:32:29|2.64162
06:32:31|2.64162
06:32:32|2.64193
06:32:32|2.64193
06:32:33|2.64142
06:32:35|2.6416
06:32:35|2.6416
06:32:36|2.6406
06:32:37|2.6406
06:32:39|2.6406
06:32:40|2.63924
06:32:41|2.63924
06:32:41|2.63924
06:32:42|2.63924
06:32:44|2.63823
06:32:44|2.63823
06:32:45|2.638
06:32:47|2.638
06:32:47|2.638
06:32:48|2.63777
06:32:50|2.63687
06:32:52|2.63705
06:32:53|2.63743
06:32:54|2.63743
06:32:55|2.63743
06:32:56|2.63743
06:32:57|2.63743
06:32:58|2.63743
06:32:59|2.63743
06:33:00|2.63743
06:33:01|2.63661
06:33:02|2.63624
06:33:03|2.63624
06:33:04|2.63624
06:33:05|2.63624
06:33:06|2.63624
06:33:07|2.63624
06:33:08|2.63721
06:33:09|2.63721
06:33:10|2.63721
06:33:11|2.63721
06:33:12|2.63989
06:33:13|2.63989
06:33:14|2.6411
06:33:15|2.64139
06:33:16|2.64139
06:33:17|2.64139
06:33:18|2.64139
06:33:19|2.64139
06:33:20|2.6412
06:33:21|2.6412
06:33:22|2.6412
06:33:23|2.6412
06:33:25|2.6412
06:33:25|2.63918
06:33:26|2.63908
06:33:27|2.63857
06:33:28|2.63857
06:33:30|2.63828
06:33:30|2.63828
06:33:31|2.63828
06:33:32|2.63828
06:33:33|2.63828
06:33:34|2.63668
06:33:35|2.63668
06:33:36|2.63668
06:33:37|2.63668
06:33:38|2.63668
06:33:39|2.63668
06:33:40|2.63668
06:33:41|2.63517
06:33:42|2.63517
06:33:43|2.63517
06:33:45|2.63517
06:33:45|2.636
06:33:47|2.63571
06:33:47|2.63517
06:33:48|2.635
06:33:50|2.635
06:33:51|2.63467
06:33:51|2.63467
06:33:53|2.63463
06:33:54|2.63496
06:33:55|2.63446
06:33:56|2.63418
06:33:57|2.63418
06:33:58|2.63404
06:33:59|2.6338
06:34:00|2.6338
06:34:01|2.6338
06:34:02|2.6338
06:34:03|2.63444
06:34:04|2.63444
06:34:05|2.63568
06:34:07|2.63668
06:34:08|2.63668
06:34:09|2.63754
06:34:10|2.63807
06:34:11|2.63723
06:34:12|2.63735
06:34:13|2.63917
06:34:15|2.63917
06:34:15|2.63936
06:34:16|2.6388
06:34:17|2.63859
06:34:19|2.63859
06:34:19|2.63859
06:34:21|2.63859
06:34:21|2.63859
06:34:22|2.63859
06:34:23|2.63859
06:34:24|2.63801
06:34:25|2.63801
06:34:26|2.63801
06:34:27|2.63801
06:34:29|2.63801
06:34:29|2.63668
06:34:30|2.63668
06:34:31|2.63668
06:34:32|2.63668
06:34:33|2.63668
06:34:34|2.63668
06:34:35|2.63668
06:34:37|2.63668
06:34:37|2.63639
06:34:38|2.63678
06:34:39|2.63678
06:34:40|2.6366
06:34:41|2.6366
06:34:42|2.6366
06:34:43|2.6366
06:34:45|2.63697
06:34:45|2.63697
06:34:46|2.63697
06:34:48|2.63697
06:34:49|2.63697
06:34:51|2.63697
06:34:52|2.63718
06:34:53|2.6376
06:34:55|2.6376
06:34:56|2.6376
06:34:57|2.6376
06:34:57|2.6376
06:34:58|2.6376
06:34:59|2.6376
06:35:01|2.6376
06:35:01|2.6376
06:35:02|2.6376
06:35:04|2.6376
06:35:05|2.6376
06:35:06|2.63713
06:35:07|2.63713
06:35:07|2.63601
06:35:08|2.63601
06:35:09|2.63601
06:35:10|2.63601
06:35:11|2.63442
06:35:12|2.63442
06:35:14|2.63442
06:35:14|2.63442
06:35:16|2.63442
06:35:17|2.63442
06:35:18|2.63442
06:35:19|2.63442
06:35:20|2.63479
06:35:21|2.63508
06:35:22|2.6354
06:35:23|2.6354
06:35:24|2.635
06:35:25|2.63501
06:35:26|2.63509
06:35:27|2.63509
06:35:28|2.63509
06:35:29|2.6346
06:35:30|2.6346
06:35:31|2.6346
06:35:32|2.6346
06:35:33|2.63442
06:35:34|2.63442
06:35:35|2.63442
06:35:36|2.63442
06:35:37|2.63442
06:35:38|2.63398
06:35:39|2.63398
06:35:40|2.62977
06:35:41|2.62962
06:35:42|2.63
06:35:43|2.63
06:35:44|2.63
06:35:45|2.62995
06:35:46|2.62995
06:35:47|2.62995
06:35:48|2.63192
06:35:49|2.63174
06:35:50|2.63087
06:35:51|2.63087
06:35:53|2.63094
06:35:54|2.63174
06:35:55|2.63174
06:35:56|2.63161
06:35:57|2.63174
06:35:58|2.63149
06:36:00|2.63148
06:36:00|2.63081
06:36:02|2.63081
06:36:03|2.63174
06:36:04|2.63199
06:36:05|2.63193
06:36:06|2.63253
06:36:07|2.63253
06:36:09|2.63294
06:36:10|2.63294
06:36:10|2.63294
06:36:11|2.63294
06:36:13|2.63261
06:36:13|2.63261
06:36:14|2.63227
06:36:15|2.63225
06:36:16|2.63225
06:36:18|2.63294
06:36:18|2.63266
06:36:19|2.63266
06:36:20|2.63266
06:36:21|2.63266
06:36:22|2.63266
06:36:23|2.63266
06:36:24|2.63266
06:36:26|2.63266
06:36:26|2.63266
06:36:28|2.63279
06:36:28|2.63279
06:36:29|2.63279
06:36:30|2.6328
06:36:31|2.6328
06:36:32|2.6328
06:36:34|2.63319
06:36:35|2.63342
06:36:36|2.63342
06:36:37|2.63342
06:36:38|2.63342
06:36:39|2.63342
06:36:40|2.63422
06:36:41|2.63422
06:36:42|2.63422
06:36:43|2.63341
06:36:44|2.633
06:36:45|2.633
06:36:46|2.63294
06:36:47|2.63295
06:36:48|2.63295
06:36:49|2.63295
06:36:50|2.63394
06:36:52|2.63394
06:36:53|2.63394
06:36:54|2.63394
06:36:55|2.63394
06:36:57|2.634
06:36:57|2.63366
06:36:59|2.63328
06:36:59|2.63328
06:37:01|2.63328
06:37:02|2.63285
06:37:03|2.63285
06:37:03|2.63285
06:37:04|2.63285
06:37:05|2.63285
06:37:06|2.63285
06:37:08|2.63285
06:37:09|2.63285
06:37:10|2.63285
06:37:11|2.63285
06:37:11|2.63285
06:37:13|2.63237
06:37:13|2.63226
06:37:15|2.63226
06:37:16|2.63226
06:37:17|2.63242
06:37:17|2.63242
06:37:20|2.63224
06:37:20|2.63224
06:37:21|2.63224
06:37:22|2.63224
06:37:23|2.63224
06:37:24|2.63224
06:37:25|2.63224
06:37:26|2.63224
06:37:28|2.63224
06:37:28|2.63224
06:37:29|2.63224
06:37:30|2.63224
06:37:31|2.63224
06:37:32|2.63224
06:37:34|2.63109
06:37:34|2.63109
06:37:35|2.63109
06:37:36|2.63109
06:37:37|2.63109
06:37:38|2.63109
06:37:39|2.63
06:37:41|2.63
06:37:41|2.6301
06:37:42|2.6301
06:37:43|2.6301
06:37:44|2.6293
06:37:45|2.62826
06:37:46|2.62859
06:37:48|2.6284
06:37:48|2.62801
06:37:49|2.62801
06:37:51|2.62761
06:37:52|2.62761
06:37:52|2.62761
06:37:55|2.62761
06:37:56|2.62761
06:37:56|2.62837
06:37:57|2.62872
06:37:58|2.62872
06:38:00|2.62919
06:38:01|2.62698
06:38:03|2.627
06:38:03|2.62699
06:38:04|2.62699
06:38:05|2.62699
06:38:06|2.62699
06:38:07|2.62802
06:38:08|2.62802
06:38:10|2.62802
06:38:11|2.62802
06:38:12|2.62802
06:38:13|2.62793
06:38:14|2.62741
06:38:15|2.62741
06:38:16|2.62741
06:38:17|2.62741
06:38:17|2.62741
06:38:18|2.62715
06:38:20|2.62736
06:38:21|2.62741
06:38:22|2.6274
06:38:23|2.6286
06:38:24|2.6286
06:38:25|2.6286
06:38:26|2.6286
06:38:27|2.6282
06:38:28|2.6282
06:38:29|2.628
06:38:29|2.6282
06:38:30|2.6282
06:38:32|2.6282
06:38:33|2.6282
06:38:34|2.62819
06:38:35|2.62819
06:38:35|2.62819
06:38:37|2.62819
06:38:38|2.6303
06:38:39|2.631
06:38:39|2.631
06:38:41|2.631
06:38:41|2.631
06:38:43|2.6308
06:38:44|2.6308
06:38:45|2.631
06:38:46|2.631
06:38:47|2.6306
06:38:48|2.6306
06:38:49|2.62999
06:38:49|2.62997
06:38:51|2.62997
06:38:52|2.62997
06:38:53|2.62997
06:38:53|2.62997
06:38:55|2.62997
06:38:55|2.62924
06:38:56|2.62924
06:38:58|2.62996
06:38:59|2.62996
06:39:00|2.62996
06:39:01|2.63028
06:39:02|2.63028
06:39:03|2.63121
06:39:04|2.631
06:39:05|2.631
06:39:06|2.631
06:39:07|2.63123
06:39:08|2.63123
06:39:09|2.63123
06:39:10|2.63123
06:39:11|2.63123
06:39:12|2.63006
06:39:13|2.63006
06:39:14|2.63006
06:39:15|2.63159
06:39:16|2.63159
06:39:17|2.63159
06:39:18|2.63159
06:39:19|2.63159
06:39:20|2.63159
06:39:21|2.62966
06:39:22|2.62966
06:39:23|2.62949
06:39:24|2.6298
06:39:25|2.6298
06:39:26|2.6293
06:39:27|2.6293
06:39:28|2.62969
06:39:29|2.6297
06:39:30|2.62979
06:39:31|2.62979
06:39:32|2.62875
06:39:33|2.62862
06:39:34|2.62875
06:39:36|2.62875
06:39:37|2.62863
06:39:37|2.62862
06:39:38|2.62862
06:39:40|2.62867
06:39:41|2.62867
06:39:42|2.62867
06:39:43|2.62867
06:39:44|2.62867
06:39:45|2.62867
06:39:47|2.62867
06:39:47|2.62916
06:39:49|2.62805
06:39:49|2.62805
06:39:50|2.62805
06:39:52|2.62741
06:39:52|2.62741
06:39:54|2.62741
06:39:55|2.62741
06:39:56|2.62741
06:39:57|2.62741
06:39:58|2.62759
06:40:00|2.62759
06:40:01|2.62759
06:40:01|2.62759
06:40:03|2.62759
06:40:04|2.62817
06:40:05|2.62817
06:40:05|2.62803
06:40:06|2.62803
06:40:08|2.62803
06:40:09|2.62803
06:40:10|2.62803
06:40:10|2.62776
06:40:12|2.62776
06:40:13|2.62798
06:40:13|2.62803
06:40:14|2.62803
06:40:16|2.62803
06:40:17|2.62841
06:40:19|2.62846
06:40:19|2.62846
06:40:20|2.62846
06:40:22|2.62797
06:40:22|2.62797
06:40:23|2.62797
06:40:24|2.62754
06:40:25|2.62787
06:40:26|2.62797
06:40:27|2.62797
06:40:29|2.62797
06:40:30|2.62797
06:40:31|2.62797
06:40:32|2.62759
06:40:33|2.62759
06:40:34|2.62736
06:40:34|2.62736
06:40:36|2.62736
06:40:36|2.627
06:40:37|2.62699
06:40:39|2.62699
06:40:40|2.62699
06:40:40|2.62699
06:40:42|2.62699
06:40:42|2.62699
06:40:44|2.62699
06:40:45|2.62699
06:40:45|2.62638
06:40:46|2.6272
06:40:48|2.6272
06:40:48|2.62703
06:40:50|2.62703
06:40:50|2.62703
06:40:51|2.62638
06:40:53|2.62638
06:40:54|2.62638
06:40:56|2.62706
06:40:57|2.62706
06:40:58|2.62706
06:40:59|2.62645
06:41:00|2.62645
06:41:02|2.62658
06:41:03|2.62658
06:41:04|2.6266
06:41:05|2.62661
06:41:06|2.62661
06:41:07|2.62661
06:41:08|2.62661
06:41:09|2.62649
06:41:10|2.62649
06:41:11|2.62649
06:41:12|2.62607
06:41:13|2.62607
06:41:14|2.62607
06:41:15|2.6256
06:41:16|2.62551
06:41:17|2.62551
06:41:18|2.62514
06:41:19|2.62547
06:41:20|2.62547
06:41:21|2.62461
06:41:22|2.62602
06:41:23|2.62601
06:41:24|2.62643
06:41:26|2.62643
06:41:27|2.62566
06:41:28|2.62566
06:41:28|2.62566
06:41:29|2.62566
06:41:30|2.62566
06:41:31|2.62566
06:41:32|2.62566
06:41:33|2.62578
06:41:35|2.62577
06:41:35|2.6256
06:41:36|2.6256
06:41:37|2.62511
06:41:38|2.62511
06:41:39|2.62511
06:41:40|2.62514
06:41:41|2.62514
06:41:42|2.62453
06:41:43|2.62412
06:41:45|2.62398
06:41:45|2.6248
06:41:46|2.62534
06:41:48|2.6256
06:41:49|2.6256
06:41:50|2.6254
06:41:50|2.62555
06:41:52|2.62475
06:41:53|2.62475
06:41:53|2.62475
06:41:54|2.62475
06:41:56|2.62442
06:41:58|2.62475
06:41:58|2.62475
06:41:59|2.62475
06:42:01|2.62505
06:42:02|2.62505
06:42:02|2.62505
06:42:04|2.62505
06:42:05|2.62513
06:42:06|2.62513
06:42:08|2.62513
06:42:09|2.62649
06:42:09|2.62704
06:42:11|2.62704
06:42:11|2.62704
06:42:13|2.6269
06:42:14|2.6269
06:42:15|2.627
06:42:16|2.6274
06:42:17|2.6274
06:42:18|2.6274
06:42:19|2.62744
06:42:20|2.62744
06:42:21|2.62721
06:42:22|2.62721
06:42:23|2.62721
06:42:24|2.62721
06:42:25|2.62724
06:42:26|2.6267
06:42:27|2.6267
06:42:28|2.6267
06:42:29|2.62564
06:42:31|2.62596
06:42:31|2.62596
06:42:32|2.62596
06:42:34|2.62596
06:42:34|2.62596
06:42:35|2.62596
06:42:36|2.62596
06:42:37|2.62602
06:42:38|2.62602
06:42:40|2.62602
06:42:40|2.62602
06:42:42|2.62602
06:42:43|2.62602
06:42:44|2.6264
06:42:44|2.6264
06:42:45|2.62639
06:42:46|2.62659
06:42:47|2.6265
06:42:48|2.6265
06:42:50|2.6265
06:42:50|2.6265
06:42:51|2.6265
06:42:52|2.6265
06:42:53|2.6265
06:42:55|2.6265
06:42:55|2.6265
06:42:58|2.6265
06:42:58|2.62645
06:43:00|2.62645
06:43:01|2.62741
06:43:02|2.62741
06:43:03|2.62741
06:43:04|2.62741
06:43:05|2.62741
06:43:06|2.62671
06:43:07|2.62671
06:43:09|2.62573
06:43:10|2.62573
06:43:11|2.62573
06:43:12|2.62535
06:43:13|2.62535
06:43:14|2.62574
06:43:15|2.62574
06:43:16|2.62553
06:43:17|2.62553
06:43:18|2.62553
06:43:19|2.62553
06:43:20|2.62553
06:43:21|2.62553
06:43:22|2.62481
06:43:23|2.62481
06:43:24|2.62481
06:43:25|2.62481
06:43:26|2.62484
06:43:27|2.62518
06:43:28|2.62518
06:43:29|2.62518
06:43:30|2.62575
06:43:31|2.62575
06:43:33|2.62575
06:43:34|2.62575
06:43:35|2.62575
06:43:38|2.62667
06:43:39|2.62626
06:43:40|2.62626
06:43:41|2.62626
06:43:42|2.62626
06:43:43|2.62701
06:43:44|2.62735
06:43:45|2.62735
06:43:46|2.62779
06:43:47|2.6285
06:43:48|2.6285
06:43:49|2.62709
06:43:50|2.62737
06:43:51|2.62737
06:43:52|2.62737
06:43:53|2.62737
06:43:54|2.62737
06:43:55|2.62737
06:43:56|2.62737
06:43:57|2.62737
06:43:58|2.62741
06:43:59|2.62701
06:44:00|2.62779
06:44:01|2.62779
06:44:02|2.62779
06:44:04|2.62779
06:44:05|2.62694
06:44:06|2.62694
06:44:06|2.6272
06:44:08|2.6272
06:44:09|2.6272
06:44:10|2.62669
06:44:11|2.62669
06:44:12|2.62669
06:44:13|2.62669
06:44:13|2.62669
06:44:15|2.62736
06:44:16|2.62736
06:44:16|2.6276
06:44:17|2.62696
06:44:19|2.62696
06:44:20|2.62696
06:44:20|2.62696
06:44:22|2.62723
06:44:23|2.62723
06:44:23|2.6272
06:44:25|2.62696
06:44:25|2.62677
06:44:27|2.62678
06:44:27|2.62669
06:44:28|2.62669
06:44:29|2.62669
06:44:30|2.62669
06:44:31|2.62669
06:44:32|2.62673
06:44:33|2.62673
06:44:34|2.62673
06:44:36|2.62672
06:44:36|2.62654
06:44:37|2.62654
06:44:38|2.62654
06:44:39|2.62659
06:44:40|2.62659
06:44:42|2.62651
06:44:42|2.62651
06:44:44|2.62651
06:44:45|2.62651
06:44:45|2.62651
06:44:47|2.62654
06:44:47|2.62654
06:44:48|2.62654
06:44:50|2.62654
06:44:51|2.62654
06:44:52|2.62654
06:44:52|2.62654
06:44:54|2.62654
06:44:54|2.62655
06:44:56|2.62677
06:44:57|2.62677
06:44:58|2.62677
06:45:00|2.62941
06:45:01|2.62941
06:45:03|2.62872
06:45:03|2.62872
06:45:05|2.62799
06:45:06|2.62704
06:45:07|2.62655
06:45:08|2.62655
06:45:09|2.62655
06:45:10|2.62655
06:45:11|2.62654
06:45:12|2.62641
06:45:13|2.62641
06:45:14|2.62621
06:45:15|2.62638
06:45:16|2.62638
06:45:18|2.62638
06:45:19|2.62638
06:45:19|2.62482
06:45:20|2.62543
06:45:21|2.62418
06:45:23|2.62497
06:45:23|2.62497
06:45:24|2.62497
06:45:25|2.62497
06:45:26|2.625
06:45:27|2.625
06:45:28|2.625
06:45:29|2.625
06:45:31|2.625
06:45:31|2.625
06:45:32|2.625
06:45:34|2.62598
06:45:35|2.62598
06:45:36|2.62627
06:45:36|2.62627
06:45:38|2.62627
06:45:39|2.62627
06:45:39|2.6268
06:45:40|2.62599
06:45:41|2.62599
06:45:42|2.62599
06:45:43|2.62632
06:45:44|2.62632
06:45:45|2.62632
06:45:46|2.62632
06:45:48|2.62496
06:45:48|2.62496
06:45:49|2.62463
06:45:50|2.62463
06:45:52|2.62425
06:45:52|2.62425
06:45:54|2.62425
06:45:55|2.62471
06:45:56|2.62471
06:45:57|2.62471
06:45:58|2.6246
06:45:58|2.62481
06:46:00|2.62481
06:46:01|2.623
06:46:01|2.623
06:46:03|2.62294
06:46:03|2.62294
06:46:05|2.623
06:46:06|2.62287
06:46:07|2.62207
06:46:08|2.62105
06:46:09|2.62
06:46:09|2.62
06:46:10|2.61966
06:46:12|2.61966
06:46:13|2.61966
06:46:14|2.61966
06:46:15|2.61966
06:46:16|2.61966
06:46:17|2.61973
06:46:18|2.61981
06:46:19|2.6212
06:46:20|2.62106
06:46:21|2.62106
06:46:22|2.62106
06:46:23|2.62128
06:46:24|2.62129
06:46:25|2.62129
06:46:26|2.62129
06:46:27|2.62129
06:46:28|2.62129
06:46:29|2.62129
06:46:30|2.62122
06:46:31|2.62089
06:46:32|2.62089
06:46:33|2.62089
06:46:34|2.62089
06:46:35|2.62235
06:46:37|2.62268
06:46:37|2.62269
06:46:39|2.62269
06:46:40|2.62269
06:46:41|2.62269
06:46:42|2.62269
06:46:43|2.62287
06:46:44|2.62287
06:46:45|2.62287
06:46:46|2.62183
06:46:47|2.62183
06:46:48|2.62183
06:46:49|2.62133
06:46:50|2.62144
06:46:51|2.61988
06:46:52|2.62119
06:46:53|2.62119
06:46:54|2.62119
06:46:55|2.62119
06:46:56|2.62077
06:46:57|2.62077
06:46:58|2.62077
06:46:59|2.62077
06:47:00|2.62077
06:47:01|2.62027
06:47:02|2.62095
06:47:04|2.62095
06:47:05|2.62079
06:47:05|2.62079
06:47:07|2.6208
06:47:08|2.62159
06:47:09|2.62315
06:47:10|2.62295
06:47:11|2.62295
06:47:12|2.62295
06:47:13|2.62295
06:47:14|2.62295
06:47:15|2.62409
06:47:16|2.62469
06:47:17|2.62469
06:47:18|2.62383
06:47:19|2.62383
06:47:20|2.62383
06:47:21|2.62501
06:47:22|2.62501
06:47:23|2.62501
06:47:24|2.62501
06:47:24|2.62501
06:47:26|2.62485
06:47:26|2.62485
06:47:27|2.62485
06:47:28|2.62485
06:47:29|2.62493
06:47:31|2.62493
06:47:32|2.62493
06:47:33|2.62552
06:47:34|2.62552
06:47:34|2.62673
06:47:36|2.6268
06:47:36|2.62658
06:47:38|2.62658
06:47:39|2.6263
06:47:40|2.6263
06:47:41|2.62552
06:47:42|2.62552
06:47:43|2.62552
06:47:44|2.6262
06:47:45|2.6262
06:47:46|2.62555
06:47:47|2.62399
06:47:48|2.62399
06:47:49|2.62399
06:47:50|2.62399
06:47:51|2.62399
06:47:52|2.62438
06:47:53|2.6256
06:47:54|2.6256
06:47:55|2.6256
06:47:56|2.62531
06:47:57|2.62531
06:47:58|2.62531
06:47:59|2.62531
06:48:00|2.62504
06:48:01|2.62504
06:48:02|2.62518
06:48:03|2.62516
06:48:04|2.62516
06:48:05|2.62456
06:48:06|2.62456
06:48:08|2.62456
06:48:08|2.62456
06:48:09|2.62456
06:48:11|2.62558
06:48:11|2.6251
06:48:12|2.6251
06:48:14|2.6251
06:48:15|2.62509
06:48:16|2.62509
06:48:16|2.62509
06:48:18|2.62509
06:48:19|2.62574
06:48:19|2.62574
06:48:21|2.62574
06:48:21|2.62574
06:48:22|2.62574
06:48:23|2.62541
06:48:25|2.62541
06:48:25|2.62541
06:48:26|2.62541
06:48:27|2.62573
06:48:29|2.62573
06:48:29|2.62573
06:48:31|2.62573
06:48:31|2.62573
06:48:32|2.62573
06:48:34|2.62573
06:48:34|2.62573
06:48:35|2.626
06:48:36|2.626
06:48:37|2.626
06:48:38|2.62657
06:48:39|2.62657
06:48:40|2.6264
06:48:42|2.626
06:48:43|2.626
06:48:44|2.626
06:48:44|2.62599
06:48:45|2.62599
06:48:46|2.62599
06:48:48|2.6256
06:48:49|2.6256
06:48:49|2.6249
06:48:50|2.6249
06:48:51|2.6249
06:48:53|2.62417
06:48:54|2.62417
06:48:55|2.62417
06:48:55|2.62417
06:48:57|2.62417
06:48:57|2.62417
06:48:59|2.62417
06:49:00|2.62417
06:49:00|2.62601
06:49:02|2.62659
06:49:04|2.62659
06:49:05|2.62659
06:49:06|2.62659
06:49:07|2.62659
06:49:07|2.62659
06:49:09|2.62659
06:49:10|2.62659
06:49:11|2.62639
06:49:12|2.62521
06:49:13|2.62539
06:49:14|2.62599
06:49:15|2.62495
06:49:16|2.62495
06:49:17|2.62455
06:49:18|2.62455
06:49:19|2.62455
06:49:20|2.62455
06:49:21|2.62455
06:49:22|2.62455
06:49:23|2.62455
06:49:24|2.62374
06:49:25|2.62374
06:49:26|2.62374
06:49:27|2.62385
06:49:28|2.62385
06:49:30|2.62385
06:49:31|2.62386
06:49:32|2.62386
06:49:32|2.62386
06:49:34|2.62386
06:49:35|2.62386
06:49:36|2.62386
06:49:37|2.62261
06:49:37|2.62234
06:49:38|2.62234
06:49:40|2.62222
06:49:41|2.62222
06:49:41|2.6215
06:49:42|2.6215
06:49:43|2.6215
06:49:45|2.6215
06:49:45|2.62279
06:49:47|2.62279
06:49:47|2.62279
06:49:50|2.62279
06:49:50|2.62262
06:49:52|2.62245
06:49:52|2.62279
06:49:53|2.62279
06:49:54|2.62322
06:49:55|2.6228
06:49:56|2.6228
06:49:58|2.6228
06:49:59|2.62262
06:49:59|2.62347
06:50:00|2.62345
06:50:01|2.62338
06:50:02|2.62338
06:50:04|2.62336
06:50:05|2.62336
06:50:06|2.6236
06:50:07|2.62358
06:50:08|2.62319
06:50:09|2.62319
06:50:10|2.62319
06:50:11|2.62319
06:50:12|2.62271
06:50:13|2.62271
06:50:14|2.62277
06:50:15|2.62277
06:50:16|2.62277
06:50:17|2.62277
06:50:18|2.62277
06:50:19|2.62277
06:50:20|2.62277
06:50:21|2.62277
06:50:22|2.6234
06:50:23|2.6234
06:50:24|2.6234
06:50:25|2.6226
06:50:26|2.62245
06:50:27|2.62245
06:50:28|2.62245
06:50:29|2.62245
06:50:30|2.6223
06:50:31|2.6223
06:50:32|2.6223
06:50:33|2.6223
06:50:34|2.6223
06:50:35|2.6223
06:50:36|2.6223
06:50:37|2.6223
06:50:38|2.6223
06:50:39|2.6223
06:50:40|2.6223
06:50:41|2.6223
06:50:42|2.6223
06:50:43|2.6223
06:50:44|2.6223
06:50:45|2.6223
06:50:46|2.6223
06:50:47|2.62178
06:50:48|2.62178
06:50:49|2.62178
06:50:50|2.62386
06:50:51|2.62386
06:50:52|2.62386
06:50:53|2.62386
06:50:54|2.62386
06:50:55|2.62462
06:50:56|2.62491
06:50:57|2.62496
06:50:58|2.62496
06:50:59|2.62496
06:51:00|2.62496
06:51:01|2.62392
06:51:02|2.62392
06:51:04|2.62392
06:51:05|2.62372
06:51:07|2.62419
06:51:07|2.62522
06:51:09|2.62522
06:51:10|2.62522
06:51:10|2.62522
06:51:11|2.62522
06:51:12|2.62522
06:51:13|2.62522
06:51:14|2.62522
06:51:15|2.62522
06:51:17|2.62522
06:51:17|2.62522
06:51:19|2.62522
06:51:19|2.62522
06:51:21|2.6247
06:51:21|2.6247
06:51:22|2.6247
06:51:23|2.6247
06:51:24|2.62522
06:51:25|2.62522
06:51:26|2.62522
06:51:27|2.6256
06:51:28|2.6256
06:51:30|2.6256
06:51:30|2.62619
06:51:31|2.6258
06:51:32|2.6258
06:51:34|2.6258
06:51:35|2.6258
06:51:35|2.6258
06:51:37|2.62592
06:51:38|2.62412
06:51:38|2.62412
06:51:39|2.62412
06:51:41|2.62651
06:51:41|2.62579
06:51:43|2.62579
06:51:44|2.62579
06:51:44|2.6258
06:51:46|2.6258
06:51:47|2.6258
06:51:48|2.626
06:51:49|2.626
06:51:49|2.626
06:51:51|2.626
06:51:52|2.626
06:51:53|2.62599
06:51:53|2.62599
06:51:54|2.62531
06:51:55|2.62489
06:51:57|2.62498
06:51:58|2.6258
06:51:58|2.62579
06:52:00|2.62579
06:52:01|2.62576
06:52:01|2.62576
06:52:02|2.62576
06:52:04|2.62589
06:52:05|2.62589
06:52:07|2.62589
06:52:08|2.62589
06:52:10|2.62589
06:52:10|2.62583
06:52:11|2.62583
06:52:12|2.62583
06:52:14|2.62583
06:52:15|2.62606
06:52:16|2.62606
06:52:17|2.62606
06:52:17|2.62606
06:52:19|2.62606
06:52:20|2.62598
06:52:20|2.62598
06:52:22|2.62598
06:52:22|2.62593
06:52:23|2.62593
06:52:25|2.62593
06:52:25|2.62509
06:52:26|2.62509
06:52:28|2.62619
06:52:29|2.6268
06:52:30|2.6268
06:52:31|2.62753
06:52:32|2.6278
06:52:33|2.62801
06:52:34|2.62801
06:52:35|2.62801
06:52:36|2.62896
06:52:37|2.62924
06:52:38|2.63086
06:52:39|2.6294
06:52:40|2.62979
06:52:41|2.62925
06:52:42|2.62925
06:52:43|2.62925
06:52:44|2.62998
06:52:45|2.62998
06:52:46|2.62998
06:52:47|2.62998
06:52:48|2.62998
06:52:49|2.62905
06:52:50|2.62905
06:52:51|2.62821
06:52:52|2.62821
06:52:53|2.62994
06:52:54|2.63023
06:52:55|2.63023
06:52:56|2.63125
06:52:57|2.63125
06:52:58|2.63125
06:52:59|2.63125
06:53:00|2.63129
06:53:01|2.63319
06:53:02|2.63313
06:53:03|2.63313
06:53:04|2.63329
06:53:05|2.63403
06:53:06|2.63403
06:53:08|2.63403
06:53:09|2.63281
06:53:09|2.63313
06:53:11|2.63313
06:53:11|2.63313
06:53:13|2.63439
06:53:13|2.63439
06:53:14|2.63439
06:53:16|2.63314
06:53:17|2.63314
06:53:18|2.63314
06:53:19|2.63314
06:53:20|2.6328
06:53:22|2.6328
06:53:23|2.63312
06:53:24|2.63253
06:53:24|2.63253
06:53:26|2.63253
06:53:27|2.63253
06:53:28|2.63223
06:53:28|2.63223
06:53:30|2.63223
06:53:31|2.63181
06:53:32|2.63176
06:53:32|2.63176
06:53:33|2.63199
06:53:35|2.63241
06:53:36|2.6328
06:53:37|2.6328
06:53:38|2.6328
06:53:39|2.6328
06:53:40|2.6328
06:53:41|2.6328
06:53:42|2.6328
06:53:43|2.63266
06:53:44|2.63266
06:53:44|2.63266
06:53:46|2.63212
06:53:47|2.63212
06:53:48|2.63279
06:53:49|2.63279
06:53:50|2.63278
06:53:51|2.63278
06:53:52|2.63278
06:53:53|2.63278
06:53:54|2.63278
06:53:55|2.63278
06:53:56|2.63252
06:53:57|2.63252
06:53:58|2.63274
06:53:59|2.63274
06:54:00|2.63274
06:54:01|2.63278
06:54:02|2.63221
06:54:03|2.63219
06:54:04|2.63219
06:54:05|2.63219
06:54:06|2.63219
06:54:07|2.63219
06:54:08|2.6309
06:54:10|2.63045
06:54:12|2.63045
06:54:13|2.63045
06:54:14|2.63045
06:54:14|2.63146
06:54:16|2.63146
06:54:16|2.63146
06:54:18|2.63146
06:54:19|2.63146
06:54:19|2.63146
06:54:21|2.63146
06:54:22|2.63199
06:54:23|2.63199
06:54:24|2.6321
06:54:25|2.6321
06:54:26|2.6321
06:54:27|2.6321
06:54:28|2.6321
06:54:29|2.6321
06:54:30|2.63306
06:54:31|2.63306
06:54:32|2.63306
06:54:33|2.63306
06:54:34|2.63306
06:54:35|2.63306
06:54:36|2.633
06:54:37|2.633
06:54:38|2.633
06:54:39|2.633
06:54:40|2.63307
06:54:41|2.63307
06:54:42|2.63307
06:54:43|2.63307
06:54:44|2.63307
06:54:45|2.63314
06:54:46|2.63314
06:54:47|2.63328
06:54:48|2.63328
06:54:49|2.63328
06:54:50|2.635
06:54:51|2.635
06:54:52|2.635
06:54:53|2.635
06:54:54|2.635
06:54:55|2.635
06:54:56|2.635
06:54:57|2.63415
06:54:58|2.6346
06:54:59|2.6346
06:55:00|2.6346
06:55:01|2.6346
06:55:02|2.63458
06:55:03|2.63458
06:55:04|2.63458
06:55:06|2.6336
06:55:07|2.6336
06:55:08|2.6336
06:55:10|2.63294
06:55:10|2.63294
06:55:12|2.63269
06:55:12|2.63259
06:55:14|2.63259
06:55:14|2.63208
06:55:16|2.63179
06:55:16|2.63179
06:55:17|2.63154
06:55:18|2.63154
06:55:19|2.63154
06:55:20|2.63129
06:55:22|2.63129
06:55:23|2.6308
06:55:24|2.63072
06:55:24|2.63022
06:55:25|2.63022
06:55:27|2.63022
06:55:28|2.63073
06:55:29|2.63073
06:55:30|2.63073
06:55:31|2.63073
06:55:32|2.63073
06:55:33|2.63073
06:55:34|2.63059
06:55:36|2.63059
06:55:36|2.63073
06:55:37|2.63073
06:55:38|2.63078
06:55:39|2.63078
06:55:40|2.63078
06:55:41|2.63078
06:55:42|2.63079
06:55:43|2.63079
06:55:44|2.63079
06:55:46|2.63079
06:55:46|2.63079
06:55:47|2.63082
06:55:48|2.63082
06:55:49|2.63082
06:55:50|2.63082
06:55:52|2.63082
06:55:52|2.63082
06:55:53|2.6308
06:55:54|2.6308
06:55:55|2.6308
06:55:56|2.6308
06:55:57|2.63066
06:55:58|2.63066
06:55:59|2.63116
06:56:00|2.63116
06:56:02|2.63116
06:56:03|2.63116
06:56:04|2.63116
06:56:05|2.63116
06:56:06|2.63116
06:56:08|2.63116
06:56:09|2.6302
06:56:11|2.62991
06:56:11|2.62991
06:56:12|2.62991
06:56:13|2.62988
06:56:14|2.62971
06:56:16|2.62971
06:56:17|2.62971
06:56:18|2.62843
06:56:19|2.62843
06:56:20|2.62843
06:56:21|2.62843
06:56:22|2.62843
06:56:22|2.62861
06:56:24|2.62861
06:56:25|2.62861
06:56:26|2.62997
06:56:27|2.62997
06:56:28|2.62997
06:56:29|2.62997
06:56:30|2.62997
06:56:31|2.63038
06:56:32|2.62996
06:56:33|2.62996
06:56:34|2.62996
06:56:36|2.6298
06:56:36|2.6298
06:56:38|2.63007
06:56:39|2.63007
06:56:40|2.63007
06:56:41|2.63007
06:56:41|2.63007
06:56:42|2.63072
06:56:43|2.63072
06:56:45|2.63072
06:56:46|2.63031
06:56:47|2.63021
06:56:48|2.63001
06:56:49|2.62994
06:56:50|2.62994
06:56:50|2.62994
06:56:52|2.62998
06:56:53|2.62949
06:56:54|2.62949
06:56:55|2.62949
06:56:56|2.62949
06:56:57|2.62949
06:56:58|2.6293
06:56:59|2.62907
06:57:00|2.62939
06:57:01|2.62876
06:57:02|2.62876
06:57:03|2.62859
06:57:04|2.62805
06:57:05|2.62805
06:57:06|2.62805
06:57:08|2.62805
06:57:08|2.62805
06:57:09|2.62805
06:57:11|2.62805
06:57:12|2.6276
06:57:13|2.62747
06:57:14|2.62747
06:57:15|2.62747
06:57:16|2.62747
06:57:17|2.62723
06:57:19|2.6272
06:57:20|2.6272
06:57:20|2.6272
06:57:22|2.62749
06:57:23|2.62742
06:57:24|2.62742
06:57:24|2.62742
06:57:26|2.62742
06:57:27|2.62775
06:57:28|2.62775
06:57:29|2.62775
06:57:30|2.629
06:57:31|2.629
06:57:32|2.629
06:57:33|2.62928
06:57:34|2.62937
06:57:35|2.62937
06:57:36|2.62988
06:57:37|2.62988
06:57:37|2.62988
06:57:39|2.62988
06:57:40|2.62988
06:57:41|2.62988
06:57:42|2.62988
06:57:43|2.62988
06:57:44|2.62988
06:57:45|2.63135
06:57:46|2.63135
06:57:47|2.63135
06:57:48|2.63135
06:57:49|2.63238
06:57:50|2.63238
06:57:51|2.63249
06:57:52|2.63183
06:57:53|2.63468
06:57:54|2.63468
06:57:56|2.63464
06:57:57|2.63563
06:57:57|2.6358
06:57:59|2.6358
06:58:00|2.6352
06:58:01|2.6352
06:58:02|2.63563
06:58:03|2.63563
06:58:04|2.6356
06:58:05|2.63564
06:58:06|2.63564
06:58:07|2.63564
06:58:08|2.63651
06:58:09|2.6366
06:58:10|2.6366
06:58:11|2.63622
06:58:13|2.63622
06:58:14|2.63541
06:58:14|2.63541
06:58:16|2.63562
06:58:16|2.63563
06:58:17|2.63563
06:58:19|2.63582
06:58:20|2.63554
06:58:21|2.63554
06:58:22|2.6358
06:58:23|2.6358
06:58:24|2.63575
06:58:25|2.63553
06:58:26|2.63589
06:58:27|2.63796
06:58:28|2.6376
06:58:29|2.6376
06:58:30|2.6376
06:58:31|2.6376
06:58:32|2.6376
06:58:33|2.63761
06:58:35|2.63833
06:58:36|2.63853
06:58:36|2.63853
06:58:38|2.63853
06:58:39|2.63853
06:58:40|2.63801
06:58:41|2.638
06:58:42|2.63794
06:58:42|2.63819
06:58:44|2.63821
06:58:44|2.63812
06:58:45|2.63812
06:58:47|2.63812
06:58:48|2.6376
06:58:48|2.638
06:58:50|2.63775
06:58:51|2.63782
06:58:51|2.63819
06:58:53|2.63819
06:58:54|2.63819
06:58:54|2.63819
06:58:56|2.63816
06:58:57|2.63816
06:58:58|2.63816
06:58:59|2.63849
06:58:59|2.63849
06:59:01|2.63942
06:59:02|2.63942
06:59:02|2.63925
06:59:03|2.63742
06:59:05|2.6378
06:59:05|2.6378
06:59:07|2.63748
06:59:08|2.63748
06:59:09|2.63748
06:59:10|2.63628
06:59:11|2.63602
06:59:12|2.63602
06:59:13|2.6344
06:59:14|2.6344
06:59:15|2.63411
06:59:16|2.63323
06:59:17|2.63439
06:59:18|2.63439
06:59:20|2.6348
06:59:20|2.6348
06:59:22|2.63438
06:59:23|2.63438
06:59:24|2.63438
06:59:25|2.63438
06:59:26|2.6357
06:59:27|2.63527
06:59:28|2.63527
06:59:29|2.63527
06:59:30|2.63527
06:59:31|2.63527
06:59:32|2.63527
06:59:33|2.63485
06:59:34|2.63523
06:59:35|2.63523
06:59:36|2.63523
06:59:37|2.63523
06:59:38|2.63523
06:59:39|2.63316
06:59:40|2.63363
06:59:41|2.63499
06:59:42|2.63499
06:59:43|2.63499
06:59:44|2.6346
06:59:45|2.63406
06:59:46|2.6346
06:59:47|2.6346
06:59:48|2.6346
06:59:49|2.6346
06:59:51|2.6346
06:59:51|2.6343
06:59:52|2.63373
06:59:54|2.63299
06:59:55|2.63299
06:59:55|2.63299
06:59:56|2.63379
06:59:57|2.63406
06:59:58|2.63329
06:59:59|2.63329
07:00:00|2.63329
07:00:01|2.6329
07:00:03|2.6338
07:00:03|2.63563
07:00:04|2.63588
07:00:06|2.6352
07:00:06|2.6352
07:00:08|2.6352
07:00:09|2.63637
07:00:09|2.63665
07:00:11|2.63646
07:00:12|2.63617
07:00:13|2.63518
07:00:15|2.63609
07:00:16|2.63693
07:00:17|2.63693
07:00:18|2.63707
07:00:19|2.63707
07:00:20|2.63698
07:00:21|2.63698
07:00:22|2.63698
07:00:23|2.63718
07:00:23|2.63718
07:00:25|2.63718
07:00:25|2.63718
07:00:27|2.63718
07:00:27|2.63718
07:00:29|2.63871
07:00:30|2.63871
07:00:30|2.63871
07:00:32|2.63871
07:00:33|2.63894
07:00:34|2.63958
07:00:34|2.64072
07:00:36|2.64072
07:00:36|2.6412
07:00:37|2.6412
07:00:39|2.6409
07:00:40|2.64104
07:00:41|2.64104
07:00:42|2.64104
07:00:43|2.64077
07:00:44|2.6408
07:00:45|2.64079
07:00:46|2.64099
07:00:46|2.64201
07:00:48|2.64127
07:00:49|2.64149
07:00:50|2.64141
07:00:51|2.64159
07:00:51|2.64321
07:00:53|2.64343
07:00:54|2.6444
07:00:55|2.64334
07:00:56|2.64376
07:00:57|2.64376
07:00:58|2.64445
07:00:59|2.6444
07:01:00|2.6446
07:01:01|2.64475
07:01:02|2.64519
07:01:03|2.64522
07:01:04|2.64483
07:01:05|2.64483
07:01:07|2.64483
07:01:07|2.64456
07:01:09|2.64442
07:01:09|2.64378
07:01:10|2.64321
07:01:11|2.64257
07:01:12|2.64228
07:01:13|2.64116
07:01:15|2.64068
07:01:17|2.64068
07:01:17|2.64
07:01:19|2.64133
07:01:20|2.64133
07:01:20|2.64135
07:01:22|2.64083
07:01:23|2.64083
07:01:24|2.63965
07:01:25|2.63953
07:01:26|2.63907
07:01:26|2.63907
07:01:28|2.63907
07:01:29|2.63894
07:01:30|2.63894
07:01:31|2.63894
07:01:31|2.6407
07:01:33|2.64108
07:01:34|2.6416
07:01:35|2.6416
07:01:36|2.64071
07:01:37|2.63992
07:01:38|2.63992
07:01:39|2.63992
07:01:40|2.63992
07:01:41|2.63837
07:01:42|2.63837
07:01:43|2.63837
07:01:44|2.63837
07:01:45|2.63837
07:01:46|2.63837
07:01:47|2.63837
07:01:48|2.63837
07:01:49|2.63837
07:01:50|2.63824
07:01:51|2.63824
07:01:52|2.63824
07:01:53|2.63824
07:01:54|2.63824
07:01:55|2.63824
07:01:56|2.63824
07:01:57|2.63791
07:01:58|2.63791
07:01:59|2.63791
07:02:00|2.63791
07:02:01|2.63792
07:02:02|2.63792
07:02:03|2.63792
07:02:04|2.63777
07:02:05|2.63777
07:02:06|2.63785
07:02:07|2.63664
07:02:09|2.6354
07:02:09|2.63584
07:02:11|2.63584
07:02:12|2.63489
07:02:13|2.63338
07:02:14|2.63338
07:02:15|2.63338
07:02:17|2.63338
07:02:18|2.635
07:02:19|2.63559
07:02:20|2.63572
07:02:21|2.63572
07:02:22|2.63572
07:02:23|2.63522
07:02:24|2.63596
07:02:25|2.6362
07:02:26|2.6362
07:02:27|2.6362
07:02:28|2.63614
07:02:29|2.63574
07:02:30|2.63446
07:02:32|2.63446
07:02:33|2.63446
07:02:33|2.63265
07:02:34|2.6325
07:02:36|2.63255
07:02:37|2.63255
07:02:38|2.63269
07:02:39|2.633
07:02:40|2.63301
07:02:41|2.63301
07:02:42|2.63301
07:02:43|2.63301
07:02:44|2.6338
07:02:45|2.6338
07:02:46|2.6338
07:02:47|2.63363
07:02:47|2.63372
07:02:49|2.63372
07:02:49|2.63372
07:02:51|2.63372
07:02:51|2.63356
07:02:52|2.63433
07:02:54|2.63433
07:02:54|2.63546
07:02:56|2.63482
07:02:56|2.63482
07:02:58|2.63482
07:02:59|2.63482
07:02:59|2.63482
07:03:00|2.63482
07:03:01|2.63482
07:03:03|2.63482
07:03:03|2.63455
07:03:04|2.63489
07:03:06|2.63489
07:03:06|2.6346
07:03:08|2.63238
07:03:09|2.63238
07:03:10|2.63238
07:03:11|2.63238
07:03:11|2.6326
07:03:13|2.63071
07:03:14|2.63034
07:03:15|2.63059
07:03:15|2.6305
07:03:16|2.6305
07:03:17|2.63119
07:03:18|2.63119
07:03:19|2.63119
07:03:20|2.63073
07:03:22|2.63073
07:03:22|2.63081
07:03:24|2.6314
07:03:25|2.63109
07:03:26|2.63008
07:03:26|2.63008
07:03:27|2.63
07:03:28|2.63069
07:03:30|2.63069
07:03:30|2.63136
07:03:32|2.63077
07:03:33|2.63077
07:03:34|2.63077
07:03:35|2.63077
07:03:36|2.63078
07:03:37|2.63078
07:03:38|2.63078
07:03:39|2.6305
07:03:40|2.6305
07:03:41|2.6305
07:03:42|2.6305
07:03:43|2.6305
07:03:44|2.63002
07:03:45|2.63002
07:03:46|2.63002
07:03:47|2.63002
07:03:49|2.6305
07:03:50|2.6305
07:03:51|2.6305
07:03:51|2.63
07:03:52|2.62995
07:03:54|2.62995
07:03:55|2.62937
07:03:56|2.62937
07:03:57|2.62937
07:03:57|2.62937
07:03:59|2.62937
07:04:00|2.62806
07:04:01|2.62852
07:04:02|2.63
07:04:03|2.63
07:04:04|2.6302
07:04:05|2.6302
07:04:06|2.63129
07:04:07|2.63172
07:04:08|2.63172
07:04:09|2.63172
07:04:10|2.63172
07:04:11|2.63172
07:04:12|2.632
07:04:13|2.63247
07:04:14|2.63247
07:04:15|2.63247
07:04:16|2.63247
07:04:17|2.63215
07:04:18|2.63215
07:04:19|2.63215
07:04:20|2.63215
07:04:21|2.63005
07:04:22|2.63005
07:04:23|2.63005
07:04:24|2.62983
07:04:26|2.62983
07:04:26|2.62863
07:04:28|2.62863
07:04:28|2.6299
07:04:29|2.62962
07:04:30|2.62962
07:04:32|2.62962
07:04:32|2.62962
07:04:33|2.62962
07:04:34|2.62962
07:04:36|2.62962
07:04:37|2.63042
07:04:37|2.63146
07:04:39|2.63167
07:04:40|2.63167
07:04:40|2.63167
07:04:42|2.6308
07:04:43|2.6308
07:04:43|2.6308
07:04:45|2.63171
07:04:46|2.63171
07:04:47|2.63171
07:04:48|2.63214
07:04:49|2.63214
07:04:50|2.63214
07:04:51|2.63214
07:04:52|2.63214
07:04:53|2.63272
07:04:54|2.63272
07:04:55|2.63272
07:04:56|2.63272
07:04:57|2.63257
07:04:58|2.63257
07:04:59|2.63202
07:05:00|2.63273
07:05:01|2.6334
07:05:02|2.6334
07:05:03|2.63344
07:05:04|2.63344
07:05:06|2.63344
07:05:07|2.63277
07:05:08|2.63355
07:05:08|2.63328
07:05:10|2.63328
07:05:11|2.63328
07:05:11|2.6332
07:05:12|2.63201
07:05:14|2.6325
07:05:14|2.6325
07:05:15|2.63199
07:05:16|2.63167
07:05:18|2.63167
07:05:20|2.63199
07:05:20|2.63199
07:05:22|2.63199
07:05:23|2.63081
07:05:24|2.63081
07:05:24|2.63039
07:05:26|2.63039
07:05:27|2.6306
07:05:29|2.62928
07:05:30|2.62928
07:05:31|2.62928
07:05:32|2.62786
07:05:33|2.62786
07:05:34|2.62786
07:05:35|2.62721
07:05:36|2.62721
07:05:38|2.62778
07:05:38|2.62778
07:05:40|2.62814
07:05:40|2.62814
07:05:41|2.62814
07:05:42|2.62814
07:05:44|2.62814
07:05:45|2.62964
07:05:45|2.62965
07:05:46|2.62965
07:05:48|2.6308
07:05:48|2.63001
07:05:49|2.62975
07:05:50|2.63038
07:05:51|2.63068
07:05:52|2.63068
07:05:53|2.63068
07:05:55|2.63068
07:05:55|2.63068
07:05:57|2.63068
07:05:58|2.63068
07:05:59|2.63068
07:05:59|2.62974
07:06:01|2.62974
07:06:01|2.62974
07:06:02|2.62963
07:06:03|2.62963
07:06:05|2.62963
07:06:06|2.62693
07:06:06|2.62741
07:06:08|2.62799
07:06:08|2.62795
07:06:09|2.62856
07:06:10|2.63016
07:06:13|2.63016
07:06:13|2.629
07:06:14|2.62871
07:06:15|2.62833
07:06:16|2.6276
07:06:17|2.6276
07:06:18|2.62802
07:06:20|2.62721
07:06:21|2.62721
07:06:23|2.6268
07:06:24|2.62704
07:06:24|2.62748
07:06:25|2.6278
07:06:26|2.6272
07:06:28|2.6272
07:06:29|2.6272
07:06:29|2.6272
07:06:31|2.6272
07:06:31|2.6272
07:06:33|2.62705
07:06:34|2.62757
07:06:35|2.62757
07:06:37|2.62799
07:06:37|2.62799
07:06:38|2.6282
07:06:39|2.6282
07:06:40|2.6282
07:06:42|2.6282
07:06:42|2.6282
07:06:44|2.628
07:06:45|2.6276
07:06:46|2.6282
07:06:47|2.6282
07:06:47|2.6282
07:06:48|2.6282
07:06:50|2.6298
07:06:51|2.6298
07:06:51|2.6298
07:06:52|2.6298
07:06:54|2.6298
07:06:54|2.63026
07:06:56|2.63026
07:06:57|2.63026
07:06:58|2.63026
07:06:59|2.63033
07:07:00|2.63033
07:07:01|2.63033
07:07:02|2.63068
07:07:03|2.63068
07:07:04|2.63068
07:07:06|2.63121
07:07:06|2.63121
07:07:07|2.63121
07:07:10|2.6304
07:07:10|2.6298
07:07:11|2.6298
07:07:13|2.6298
07:07:14|2.628
07:07:14|2.62771
07:07:15|2.62771
07:07:16|2.62726
07:07:17|2.62721
07:07:18|2.62721
07:07:19|2.62709
07:07:20|2.62709
07:07:22|2.62949
07:07:23|2.62981
07:07:24|2.62981
07:07:25|2.6296
07:07:26|2.6296
07:07:28|2.62849
07:07:28|2.62964
07:07:30|2.62898
07:07:30|2.6284
07:07:31|2.6284
07:07:33|2.6271
07:07:34|2.62756
07:07:35|2.62756
07:07:36|2.62756
07:07:37|2.62756
07:07:38|2.62782
07:07:39|2.62782
07:07:40|2.62782
07:07:41|2.62815
07:07:42|2.6271
07:07:43|2.62666
07:07:44|2.62666
07:07:45|2.62666
07:07:46|2.6268
07:07:47|2.6268
07:07:48|2.6268
07:07:49|2.6268
07:07:50|2.6268
07:07:52|2.6268
07:07:52|2.6268
07:07:53|2.6256
07:07:54|2.62569
07:07:56|2.62569
07:07:56|2.62569
07:07:57|2.62569
07:07:58|2.62569
07:08:00|2.62569
07:08:00|2.62569
07:08:01|2.62704
07:08:02|2.62704
07:08:03|2.62704
07:08:05|2.62704
07:08:05|2.62704
07:08:06|2.62704
07:08:07|2.62704
07:08:08|2.6256
07:08:09|2.6256
07:08:10|2.6256
07:08:11|2.6256
07:08:12|2.6256
07:08:13|2.62658
07:08:15|2.62658
07:08:15|2.62658
07:08:17|2.62658
07:08:18|2.62658
07:08:19|2.62658
07:08:19|2.62658
07:08:21|2.62658
07:08:22|2.626
07:08:23|2.62581
07:08:24|2.62581
07:08:26|2.62599
07:08:27|2.62599
07:08:28|2.62622
07:08:29|2.62622
07:08:29|2.62622
07:08:32|2.626
07:08:32|2.626
07:08:34|2.626
07:08:34|2.626
07:08:35|2.626
07:08:36|2.62591
07:08:37|2.626
07:08:38|2.626
07:08:40|2.626
07:08:41|2.626
07:08:41|2.626
07:08:42|2.6254
07:08:43|2.62433
07:08:44|2.62433
07:08:46|2.62433
07:08:46|2.62427
07:08:48|2.6246
07:08:48|2.6246
07:08:50|2.6246
07:08:50|2.6246
07:08:51|2.62499
07:08:53|2.62499
07:08:55|2.62499
07:08:55|2.62499
07:08:57|2.62499
07:08:57|2.625
07:08:59|2.625
07:08:59|2.6253
07:09:00|2.6253
07:09:01|2.62612
07:09:02|2.62606
07:09:03|2.62606
07:09:04|2.62606
07:09:05|2.62606
07:09:06|2.62606
07:09:07|2.62606
07:09:08|2.62606
07:09:10|2.62606
07:09:10|2.62606
07:09:11|2.62606
07:09:13|2.62605
07:09:13|2.62605
07:09:15|2.62605
07:09:16|2.62605
07:09:17|2.62574
07:09:17|2.62574
07:09:19|2.6253
07:09:19|2.6253
07:09:20|2.6253
07:09:22|2.62406
07:09:24|2.62519
07:09:25|2.62519
07:09:26|2.62519
07:09:27|2.62519
07:09:28|2.6242
07:09:28|2.6242
07:09:30|2.62456
07:09:31|2.62483
07:09:32|2.62403
07:09:33|2.62403
07:09:34|2.6238
07:09:35|2.6238
07:09:36|2.6238
07:09:37|2.62399
07:09:38|2.62399
07:09:39|2.6246
07:09:40|2.6246
07:09:42|2.6246
07:09:42|2.625
07:09:43|2.62501
07:09:44|2.62501
07:09:45|2.62501
07:09:47|2.62502
07:09:48|2.6253
07:09:48|2.6253
07:09:49|2.6253
07:09:50|2.6253
07:09:51|2.62561
07:09:52|2.6248
07:09:54|2.6248
07:09:55|2.6248
07:09:56|2.6248
07:09:57|2.62559
07:09:58|2.62559
07:09:58|2.62559
07:09:59|2.6256
07:10:01|2.62554
07:10:02|2.62554
07:10:03|2.62762
07:10:04|2.6274
07:10:05|2.6274
07:10:06|2.62826
07:10:07|2.62856
07:10:08|2.62856
07:10:09|2.6278
07:10:09|2.6278
07:10:10|2.6278
07:10:12|2.6278
07:10:13|2.6278
07:10:14|2.62651
07:10:15|2.62651
07:10:16|2.62651
07:10:17|2.6258
07:10:18|2.62532
07:10:19|2.62532
07:10:20|2.62536
07:10:21|2.62536
07:10:21|2.62536
07:10:23|2.62536
07:10:25|2.62536
07:10:26|2.62539
07:10:27|2.62539
07:10:28|2.62539
07:10:29|2.62539
07:10:30|2.62412
07:10:31|2.62337
07:10:32|2.62337
07:10:33|2.62348
07:10:34|2.62348
07:10:35|2.62109
07:10:36|2.62259
07:10:37|2.62259
07:10:38|2.62259
07:10:39|2.62259
07:10:40|2.62259
07:10:41|2.6222
07:10:42|2.6222
07:10:43|2.6222
07:10:44|2.6222
07:10:46|2.622
07:10:46|2.622
07:10:47|2.6218
07:10:48|2.6218
07:10:49|2.6218
07:10:51|2.6216
07:10:51|2.6216
07:10:52|2.6216
07:10:53|2.6216
07:10:54|2.62023
07:10:55|2.62107
07:10:56|2.62013
07:10:57|2.62047
07:10:59|2.62047
07:11:00|2.62047
07:11:01|2.62047
07:11:01|2.62117
07:11:02|2.62117
07:11:04|2.62117
07:11:05|2.62117
07:11:05|2.62282
07:11:07|2.62282
07:11:07|2.62282
07:11:08|2.62282
07:11:10|2.62282
07:11:10|2.62282
07:11:12|2.62282
07:11:12|2.62282
07:11:13|2.62282
07:11:15|2.62282
07:11:15|2.62152
07:11:17|2.62152
07:11:18|2.62245
07:11:18|2.62245
07:11:20|2.62276
07:11:21|2.62276
07:11:23|2.62265
07:11:23|2.62165
07:11:25|2.62161
07:11:27|2.62163
07:11:28|2.62198
07:11:29|2.62184
07:11:30|2.62184
07:11:31|2.62243
07:11:32|2.62243
07:11:33|2.62243
07:11:34|2.6224
07:11:35|2.6224
07:11:36|2.6224
07:11:37|2.62268
07:11:39|2.62343
07:11:40|2.62343
07:11:41|2.62343
07:11:42|2.62343
07:11:43|2.62343
07:11:44|2.62237
07:11:45|2.62237
07:11:45|2.62198
07:11:46|2.6222
07:11:47|2.6222
07:11:49|2.6222
07:11:50|2.6222
07:11:51|2.6222
07:11:52|2.62298
07:11:53|2.62298
07:11:54|2.623
07:11:55|2.623
07:11:56|2.62246
07:11:57|2.62246
07:11:58|2.62246
07:11:59|2.62135
07:12:00|2.62132
07:12:01|2.6212
07:12:02|2.62069
07:12:03|2.622
07:12:04|2.62102
07:12:05|2.62102
07:12:06|2.62102
07:12:07|2.62102
07:12:08|2.62256
07:12:09|2.62315
07:12:11|2.62367
07:12:12|2.62367
07:12:12|2.62387
07:12:13|2.62445
07:12:15|2.62445
07:12:16|2.62445
07:12:17|2.62445
07:12:18|2.62445
07:12:18|2.62445
07:12:19|2.62464
07:12:21|2.62393
07:12:21|2.62393
07:12:23|2.62393
07:12:24|2.62393
07:12:25|2.6232
07:12:27|2.6232
07:12:28|2.6232
07:12:29|2.6232
07:12:30|2.6232
07:12:31|2.6232
07:12:32|2.6232
07:12:33|2.62345
07:12:34|2.62393
07:12:35|2.62393
07:12:36|2.62406
07:12:37|2.62471
07:12:38|2.62471
07:12:39|2.62393
07:12:40|2.62345
07:12:41|2.62345
07:12:42|2.62345
07:12:43|2.62345
07:12:44|2.62345
07:12:45|2.62345
07:12:46|2.62345
07:12:47|2.62499
07:12:48|2.62499
07:12:49|2.62499
07:12:50|2.62499
07:12:51|2.62499
07:12:52|2.6244
07:12:53|2.62491
07:12:55|2.62491
07:12:55|2.62517
07:12:56|2.62517
07:12:58|2.62517
07:12:58|2.62517
07:12:59|2.62517
07:13:01|2.62517
07:13:01|2.6252
07:13:02|2.6252
07:13:03|2.62627
07:13:04|2.62627
07:13:06|2.6258
07:13:06|2.62653
07:13:07|2.62653
07:13:08|2.62653
07:13:10|2.62653
07:13:10|2.62653
07:13:11|2.62589
07:13:13|2.62589
07:13:14|2.6266
07:13:15|2.62695
07:13:16|2.6262
07:13:17|2.6265
07:13:18|2.6265
07:13:19|2.6265
07:13:19|2.6265
07:13:21|2.6265
07:13:22|2.6265
07:13:22|2.626
07:13:24|2.6258
07:13:24|2.6259
07:13:26|2.6259
07:13:28|2.6259
07:13:29|2.62705
07:13:31|2.62705
07:13:32|2.62705
07:13:32|2.62778
07:13:34|2.6277
07:13:34|2.6278
07:13:36|2.6278
07:13:36|2.62779
07:13:38|2.62779
07:13:39|2.62779
07:13:39|2.62779
07:13:41|2.62779
07:13:41|2.62779
07:13:42|2.6265
07:13:43|2.6265
07:13:44|2.6265
07:13:46|2.6265
07:13:46|2.62617
07:13:48|2.62617
07:13:49|2.62634
07:13:49|2.62634
07:13:50|2.62634
07:13:51|2.62634
07:13:52|2.62687
07:13:53|2.62687
07:13:55|2.62687
07:13:56|2.62687
07:13:57|2.6276
07:13:58|2.6276
07:13:58|2.62741
07:13:59|2.62778
07:14:00|2.62804
07:14:01|2.62804
07:14:03|2.6278
07:14:03|2.62751
07:14:05|2.62751
07:14:06|2.62743
07:14:06|2.62743
07:14:07|2.62743
07:14:09|2.62727
07:14:10|2.62692
07:14:11|2.62692
07:14:12|2.62692
07:14:12|2.62692
07:14:14|2.62692
07:14:15|2.62692
07:14:16|2.62692
07:14:16|2.62692
07:14:18|2.6295
07:14:19|2.62897
07:14:19|2.62897
07:14:20|2.62897
07:14:21|2.62922
07:14:23|2.62933
07:14:23|2.62933
07:14:24|2.6292
07:14:26|2.62944
07:14:27|2.62944
07:14:29|2.62944
07:14:30|2.62944
07:14:31|2.62944
07:14:33|2.631
07:14:33|2.631
07:14:35|2.62946
07:14:35|2.62946
07:14:37|2.62946
07:14:38|2.62946
07:14:38|2.62946
07:14:39|2.62946
07:14:41|2.6297
07:14:42|2.6297
07:14:43|2.6297
07:14:44|2.62976
07:14:45|2.62976
07:14:46|2.62976
07:14:47|2.62976
07:14:48|2.63116
07:14:49|2.63085
07:14:50|2.6311
07:14:51|2.63104
07:14:53|2.6312
07:14:53|2.6312
07:14:55|2.6312
07:14:56|2.6312
07:14:56|2.6312
07:14:57|2.6312
07:14:58|2.6312
07:15:00|2.63113
07:15:00|2.63198
07:15:01|2.63198
07:15:02|2.63187
07:15:03|2.63288
07:15:05|2.63288
07:15:06|2.63288
07:15:06|2.63288
07:15:07|2.63124
07:15:08|2.63124
07:15:10|2.63097
07:15:10|2.63006
07:15:11|2.62985
07:15:13|2.62985
07:15:13|2.62984
07:15:15|2.6302
07:15:16|2.63225
07:15:17|2.63225
07:15:18|2.63225
07:15:18|2.6324
07:15:19|2.63203
07:15:21|2.63203
07:15:22|2.63203
07:15:23|2.63096
07:15:23|2.63096
07:15:24|2.63096
07:15:26|2.63096
07:15:26|2.63096
07:15:27|2.63096
07:15:30|2.63098
07:15:30|2.63284
07:15:32|2.6332
07:15:33|2.6332
07:15:34|2.63288
07:15:35|2.6326
07:15:36|2.6326
07:15:37|2.6324
07:15:38|2.6324
07:15:39|2.6324
07:15:40|2.6324
07:15:41|2.63271
07:15:42|2.63381
07:15:43|2.63381
07:15:44|2.63381
07:15:45|2.6344
07:15:46|2.6348
07:15:47|2.6348
07:15:48|2.63507
07:15:49|2.63507
07:15:50|2.63507
07:15:51|2.63523
07:15:52|2.63523
07:15:53|2.6354
07:15:54|2.63583
07:15:55|2.63583
07:15:56|2.6354
07:15:57|2.6358
07:15:58|2.6362
07:15:59|2.63626
07:16:00|2.63626
07:16:01|2.63626
07:16:02|2.63628
07:16:03|2.63641
07:16:04|2.63742
07:16:05|2.637
07:16:06|2.637
07:16:07|2.63603
07:16:08|2.63603
07:16:09|2.63651
07:16:10|2.63651
07:16:11|2.636
07:16:12|2.636
07:16:13|2.63596
07:16:14|2.63598
07:16:15|2.63598
07:16:16|2.63598
07:16:17|2.63598
07:16:18|2.63598
07:16:19|2.63598
07:16:20|2.63503
07:16:21|2.63343
07:16:22|2.63343
07:16:23|2.63343
07:16:24|2.63343
07:16:25|2.63343
07:16:26|2.63343
07:16:27|2.63459
07:16:29|2.635
07:16:29|2.63413
07:16:30|2.63395
07:16:32|2.63395
07:16:33|2.63393
07:16:34|2.63457
07:16:35|2.63457
07:16:35|2.63457
07:16:37|2.63457
07:16:38|2.63439
07:16:39|2.63439
07:16:40|2.634
07:16:41|2.634
07:16:41|2.634
07:16:44|2.63396
07:16:44|2.63427
07:16:46|2.63559
07:16:46|2.63559
07:16:47|2.63617
07:16:48|2.63617
07:16:49|2.63614
07:16:50|2.63597
07:16:52|2.63362
07:16:52|2.63264
07:16:54|2.63264
07:16:54|2.63239
07:16:55|2.63239
07:16:56|2.63344
07:16:57|2.63344
07:16:58|2.63344
07:16:59|2.6338
07:17:00|2.6338
07:17:01|2.6338
07:17:02|2.63264
07:17:04|2.63264
07:17:04|2.63264
07:17:05|2.63207
07:17:06|2.633
07:17:07|2.633
07:17:08|2.633
07:17:09|2.6332
07:17:10|2.6332
07:17:11|2.63265
07:17:12|2.6314
07:17:14|2.63159
07:17:14|2.63159
07:17:16|2.63159
07:17:17|2.63296
07:17:18|2.63294
07:17:18|2.63294
07:17:19|2.63294
07:17:20|2.63254
07:17:21|2.63238
07:17:22|2.63238
07:17:24|2.63218
07:17:24|2.63219
07:17:25|2.63219
07:17:26|2.63211
07:17:27|2.63211
07:17:29|2.63209
07:17:29|2.63176
07:17:30|2.63176
07:17:32|2.6322
07:17:34|2.6322
07:17:35|2.6322
07:17:36|2.63279
07:17:38|2.63276
07:17:39|2.63276
07:17:39|2.63333
07:17:41|2.63333
07:17:41|2.63333
07:17:43|2.63412
07:17:44|2.63412
07:17:44|2.63412
07:17:46|2.63412
07:17:47|2.63412
07:17:48|2.63412
07:17:49|2.63436
07:17:50|2.63436
07:17:51|2.63436
07:17:52|2.63465
07:17:53|2.63465
07:17:54|2.63465
07:17:55|2.63465
07:17:56|2.63476
07:17:57|2.63476
07:17:58|2.63476
07:17:59|2.63476
07:18:00|2.63421
07:18:01|2.63421
07:18:02|2.63421
07:18:03|2.63421
07:18:04|2.63413
07:18:05|2.63333
07:18:06|2.63333
07:18:07|2.63179
07:18:08|2.63179
07:18:09|2.63179
07:18:10|2.63179
07:18:11|2.632
07:18:12|2.63199
07:18:13|2.632
07:18:14|2.63258
07:18:15|2.63258
07:18:16|2.63258
07:18:17|2.63258
07:18:18|2.63258
07:18:19|2.63258
07:18:21|2.63212
07:18:21|2.63161
07:18:22|2.63161
07:18:23|2.63268
07:18:24|2.63268
07:18:25|2.63328
07:18:26|2.63268
07:18:27|2.63268
07:18:28|2.63268
07:18:29|2.63268
07:18:30|2.63268
07:18:32|2.63268
07:18:33|2.63268
07:18:34|2.6338
07:18:34|2.63458
07:18:37|2.63458
07:18:38|2.63458
07:18:38|2.63474
07:18:40|2.63474
07:18:41|2.63361
07:18:42|2.63361
07:18:43|2.63361
07:18:45|2.63361
07:18:45|2.63361
07:18:47|2.63463
07:18:47|2.63463
07:18:49|2.63559
07:18:49|2.63564
07:18:50|2.63564
07:18:51|2.63564
07:18:53|2.63564
07:18:53|2.63564
07:18:54|2.63564
07:18:56|2.63564
07:18:57|2.63615
07:18:57|2.63615
07:18:59|2.63615
07:19:00|2.63567
07:19:00|2.63567
07:19:02|2.63539
07:19:03|2.63567
07:19:04|2.63567
07:19:05|2.63567
07:19:06|2.63567
07:19:07|2.63567
07:19:08|2.63567
07:19:09|2.63568
07:19:10|2.63568
07:19:11|2.63672
07:19:12|2.63672
07:19:14|2.63672
07:19:15|2.63625
07:19:16|2.63625
07:19:17|2.63625
07:19:18|2.6362
07:19:19|2.63682
07:19:20|2.63621
07:19:20|2.63602
07:19:22|2.63602
07:19:23|2.63602
07:19:24|2.63542
07:19:24|2.63542
07:19:26|2.63534
07:19:27|2.63534
07:19:27|2.63534
07:19:29|2.63534
07:19:29|2.63534
07:19:30|2.63475
07:19:31|2.63518
07:19:33|2.636
07:19:34|2.636
07:19:36|2.636
07:19:36|2.636
07:19:38|2.636
07:19:39|2.6364
07:19:40|2.63601
07:19:41|2.63567
07:19:42|2.63567
07:19:43|2.63445
07:19:44|2.63445
07:19:44|2.63445
07:19:46|2.63445
07:19:47|2.63446
07:19:49|2.63464
07:19:49|2.6354
07:19:50|2.6354
07:19:52|2.63436
07:19:53|2.63436
07:19:54|2.63477
07:19:55|2.63477
07:19:56|2.63497
07:19:57|2.63497
07:19:58|2.63527
07:19:59|2.63614
07:20:00|2.63614
07:20:01|2.6355
07:20:02|2.63542
07:20:02|2.63478
07:20:04|2.63478
07:20:05|2.63478
07:20:06|2.63526
07:20:07|2.63526
07:20:08|2.63526
07:20:09|2.635
07:20:10|2.63487
07:20:11|2.63477
07:20:12|2.63361
07:20:13|2.63361
07:20:14|2.6334
07:20:15|2.63367
07:20:16|2.6336
07:20:17|2.63353
07:20:18|2.63353
07:20:19|2.63367
07:20:20|2.63367
07:20:21|2.63367
07:20:23|2.63353
07:20:24|2.63353
07:20:24|2.63353
07:20:25|2.63353
07:20:26|2.6338
07:20:27|2.6338
07:20:28|2.6338
07:20:29|2.6338
07:20:30|2.6338
07:20:31|2.6338
07:20:32|2.63477
07:20:34|2.63552
07:20:35|2.63552
07:20:36|2.6354
07:20:38|2.63522
07:20:39|2.63479
07:20:39|2.63479
07:20:41|2.63479
07:20:42|2.63479
07:20:43|2.63423
07:20:44|2.63423
07:20:45|2.63471
07:20:46|2.63471
07:20:47|2.63446
07:20:48|2.63446
07:20:49|2.63446
07:20:50|2.63446
07:20:51|2.63446
07:20:52|2.63342
07:20:53|2.63332
07:20:54|2.63284
07:20:55|2.63284
07:20:57|2.63341
07:20:57|2.63299
07:20:58|2.6324
07:21:00|2.6324
07:21:00|2.6316
07:21:01|2.63134
07:21:02|2.63134
07:21:04|2.63134
07:21:05|2.63134
07:21:06|2.63119
07:21:07|2.63119
07:21:08|2.63086
07:21:10|2.631
07:21:10|2.63084
07:21:11|2.63128
07:21:12|2.63128
07:21:14|2.63128
07:21:14|2.63128
07:21:15|2.63006
07:21:16|2.63112
07:21:17|2.63112
07:21:18|2.63112
07:21:19|2.63081
07:21:20|2.6302
07:21:21|2.6302
07:21:22|2.6302
07:21:24|2.63135
07:21:24|2.63135
07:21:25|2.63135
07:21:26|2.63132
07:21:27|2.63132
07:21:28|2.6306
07:21:29|2.6306
07:21:30|2.6306
07:21:31|2.6305
07:21:32|2.6305
07:21:33|2.63135
07:21:35|2.63166
07:21:36|2.63166
07:21:37|2.63166
07:21:38|2.63171
07:21:39|2.63219
07:21:39|2.63251
07:21:40|2.63251
07:21:42|2.63251
07:21:43|2.63477
07:21:44|2.6354
07:21:45|2.63614
07:21:46|2.63602
07:21:48|2.6355
07:21:49|2.6355
07:21:50|2.63524
07:21:52|2.63481
07:21:52|2.63481
07:21:53|2.63481
07:21:55|2.63481
07:21:55|2.63481
07:21:57|2.63313
07:21:58|2.634
07:21:59|2.63309
07:21:59|2.63274
07:22:00|2.63274
07:22:02|2.63274
07:22:02|2.63465
07:22:04|2.63456
07:22:04|2.63481
07:22:05|2.63451
07:22:07|2.63451
07:22:07|2.6354
07:22:09|2.63563
07:22:10|2.63601
07:22:10|2.63601
07:22:12|2.63601
07:22:13|2.63601
07:22:15|2.6354
07:22:16|2.63522
07:22:17|2.63522
07:22:18|2.63589
07:22:18|2.63528
07:22:19|2.63528
07:22:20|2.63528
07:22:21|2.63486
07:22:22|2.63534
07:22:23|2.63534
07:22:25|2.63601
07:22:25|2.63639
07:22:26|2.63528
07:22:28|2.63528
07:22:28|2.63528
07:22:29|2.63403
07:22:30|2.6366
07:22:31|2.6366
07:22:32|2.63675
07:22:33|2.63686
07:22:34|2.63709
07:22:36|2.63823
07:22:37|2.63846
07:22:38|2.63845
07:22:40|2.63999
07:22:40|2.63999
07:22:42|2.6394
07:22:43|2.63941
07:22:44|2.63907
07:22:45|2.6398
07:22:45|2.63875
07:22:47|2.63875
07:22:47|2.63875
07:22:48|2.63875
07:22:49|2.63875
07:22:51|2.63873
07:22:51|2.63797
07:22:53|2.63883
07:22:54|2.63883
07:22:55|2.63883
07:22:56|2.63883
07:22:56|2.63732
07:22:57|2.63681
07:22:59|2.63681
07:22:59|2.63883
07:23:01|2.63883
07:23:01|2.63883
07:23:03|2.63736
07:23:03|2.63822
07:23:05|2.63875
07:23:06|2.63875
07:23:07|2.63875
07:23:08|2.63882
07:23:09|2.63882
07:23:10|2.63882
07:23:11|2.63882
07:23:12|2.63882
07:23:14|2.63882
07:23:14|2.63882
07:23:15|2.63823
07:23:16|2.63823
07:23:17|2.63899
07:23:18|2.63899
07:23:19|2.63899
07:23:21|2.63899
07:23:21|2.63899
07:23:23|2.63801
07:23:23|2.63801
07:23:24|2.63896
07:23:25|2.63896
07:23:27|2.63896
07:23:28|2.63896
07:23:28|2.63896
07:23:29|2.63896
07:23:30|2.63882
07:23:32|2.63896
07:23:32|2.63896
07:23:34|2.63896
07:23:35|2.63896
07:23:36|2.63896
07:23:38|2.63896
07:23:38|2.63896
07:23:40|2.63896
07:23:41|2.63874
07:23:43|2.63874
07:23:43|2.63874
07:23:45|2.63882
07:23:46|2.63882
07:23:47|2.63897
07:23:48|2.63853
07:23:49|2.63814
07:23:50|2.63814
07:23:51|2.63814
07:23:52|2.6388
07:23:54|2.63881
07:23:55|2.63881
07:23:55|2.63881
07:23:56|2.639
07:23:57|2.6386
07:23:59|2.6386
07:23:59|2.6382
07:24:01|2.6382
07:24:02|2.63772
07:24:03|2.63819
07:24:03|2.63819
07:24:05|2.63773
07:24:05|2.63803
07:24:06|2.63803
07:24:07|2.63803
07:24:08|2.63801
07:24:09|2.63801
07:24:10|2.6378
07:24:11|2.63772
07:24:12|2.6382
07:24:14|2.6382
07:24:14|2.6382
07:24:15|2.6382
07:24:17|2.63875
07:24:17|2.63863
07:24:19|2.63863
07:24:20|2.63863
07:24:21|2.63839
07:24:21|2.63839
07:24:22|2.63849
07:24:23|2.63849
07:24:24|2.63852
07:24:26|2.63904
07:24:27|2.63913
07:24:27|2.63913
07:24:29|2.63913
07:24:30|2.63914
07:24:31|2.63914
07:24:32|2.63914
07:24:33|2.63914
07:24:34|2.6381
07:24:34|2.638
07:24:36|2.63914
07:24:36|2.63914
07:24:39|2.63914
07:24:40|2.63914
07:24:41|2.63914
07:24:42|2.63914
07:24:43|2.6392
07:24:44|2.6392
07:24:45|2.63919
07:24:46|2.63919
07:24:47|2.6392
07:24:49|2.6392
07:24:49|2.63949
07:24:50|2.63949
07:24:51|2.63924
07:24:53|2.63951
07:24:54|2.63951
07:24:55|2.63914
07:24:56|2.63915
07:24:57|2.63915
07:24:58|2.63915
07:24:59|2.6378
07:25:00|2.6378
07:25:02|2.6378
07:25:02|2.63837
07:25:03|2.63847
07:25:04|2.63847
07:25:06|2.63847
07:25:06|2.63926
07:25:07|2.63926
07:25:09|2.63842
07:25:15|2.63839
07:25:16|2.63987
07:25:17|2.64005
07:25:18|2.63938
07:25:20|2.63938
07:25:20|2.63938
07:25:22|2.63938
07:25:23|2.63938
07:25:24|2.63938
07:25:26|2.63938
07:25:26|2.63868
07:25:27|2.63868
07:25:28|2.63893
07:25:29|2.63893
07:25:31|2.6394
07:25:31|2.63758
07:25:32|2.63742
07:25:33|2.63742
07:25:34|2.63732
07:25:36|2.63732
07:25:37|2.63732
07:25:37|2.63732
07:25:39|2.63783
07:25:41|2.63858
07:25:44|2.63858
07:25:44|2.64001
07:25:46|2.64
07:25:47|2.64
07:25:47|2.64
07:25:49|2.63936
07:25:49|2.63958
07:25:51|2.6402
07:25:52|2.6402
07:25:53|2.6402
07:25:54|2.63896
07:25:55|2.63896
07:25:56|2.63915
07:25:57|2.63915
07:25:59|2.64074
07:26:00|2.6396
07:26:00|2.6396
07:26:02|2.63999
07:26:03|2.64
07:26:04|2.64
07:26:04|2.64
07:26:06|2.64
07:26:06|2.63961
07:26:08|2.63961
07:26:08|2.63961
07:26:10|2.63961
07:26:11|2.6394
07:26:12|2.6394
07:26:13|2.6394
07:26:14|2.6394
07:26:15|2.6397
07:26:16|2.6397
07:26:17|2.6397
07:26:18|2.64043
07:26:19|2.64043
07:26:21|2.64043
07:26:22|2.63947
07:26:23|2.63994
07:26:23|2.63994
07:26:24|2.63994
07:26:25|2.63994
07:26:26|2.63994
07:26:27|2.64
07:26:31|2.64
07:26:31|2.64152
07:26:32|2.64169
07:26:33|2.64118
07:26:34|2.64159
07:26:35|2.64192
07:26:36|2.64197
07:26:38|2.64197
07:26:38|2.64197
07:26:40|2.64196
07:26:42|2.64288
07:26:43|2.64288
07:26:44|2.64299
07:26:46|2.6428
07:26:47|2.6428
07:26:47|2.6426
07:26:48|2.6426
07:26:49|2.6426
07:26:51|2.6426
07:26:52|2.6422
07:26:53|2.6422
07:26:54|2.6422
07:26:55|2.64327
07:26:56|2.64261
07:26:57|2.64261
07:26:58|2.642
07:26:59|2.64213
07:27:00|2.64295
07:27:01|2.64341
07:27:02|2.64351
07:27:03|2.64351
07:27:04|2.6422
07:27:05|2.6422
07:27:07|2.64112
07:27:08|2.641
07:27:09|2.64083
07:27:09|2.63999
07:27:10|2.64
07:27:11|2.64
07:27:13|2.63993
07:27:13|2.63993
07:27:14|2.63994
07:27:16|2.64
07:27:16|2.64056
07:27:17|2.6402
07:27:19|2.64
07:27:20|2.64
07:27:20|2.64
07:27:22|2.6398
07:27:23|2.6398
07:27:23|2.63939
07:27:24|2.63979
07:27:26|2.64032
07:27:27|2.641
07:27:28|2.641
07:27:29|2.641
07:27:30|2.641
07:27:31|2.641
07:27:32|2.64041
07:27:33|2.6407
07:27:34|2.6407
07:27:35|2.6407
07:27:36|2.64123
07:27:37|2.64177
07:27:38|2.64256
07:27:40|2.64265
07:27:42|2.64274
07:27:43|2.64262
07:27:44|2.64262
07:27:46|2.64262
07:27:46|2.64181
07:27:48|2.64181
07:27:49|2.64181
07:27:50|2.64181
07:27:51|2.64181
07:27:52|2.64351
07:27:53|2.64351
07:27:54|2.64351
07:27:55|2.64351
07:27:57|2.64339
07:27:58|2.643
07:27:58|2.643
07:27:59|2.643
07:28:01|2.64321
07:28:02|2.64412
07:28:03|2.64443
07:28:04|2.64442
07:28:04|2.6448
07:28:06|2.64434
07:28:07|2.64434
07:28:08|2.64417
07:28:09|2.64382
07:28:10|2.64335
07:28:11|2.64335
07:28:13|2.644
07:28:14|2.644
07:28:14|2.64274
07:28:15|2.6432
07:28:16|2.64399
07:28:18|2.64433
07:28:19|2.6438
07:28:20|2.6438
07:28:22|2.64336
07:28:23|2.64336
07:28:24|2.64336
07:28:24|2.64336
07:28:25|2.6438
07:28:26|2.64426
07:28:27|2.6428
07:28:29|2.64339
07:28:29|2.6442
07:28:30|2.64321
07:28:31|2.64321
07:28:33|2.64381
07:28:34|2.64384
07:28:35|2.64384
07:28:35|2.64422
07:28:37|2.64441
07:28:37|2.6444
07:28:39|2.64384
07:28:40|2.64327
07:28:41|2.64327
07:28:43|2.6448
07:28:44|2.64476
07:28:46|2.64527
07:28:46|2.64523
07:28:47|2.64522
07:28:49|2.64523
07:28:50|2.64524
07:28:51|2.64524
07:28:52|2.64524
07:28:52|2.64524
07:28:54|2.64513
07:28:55|2.64528
07:28:56|2.64528
07:28:57|2.64543
07:28:58|2.64524
07:28:59|2.64501
07:29:00|2.64543
07:29:01|2.64544
07:29:03|2.64546
07:29:04|2.64546
07:29:04|2.64543
07:29:06|2.64543
07:29:07|2.64543
07:29:08|2.64544
07:29:08|2.64566
07:29:10|2.64566
07:29:11|2.64543
07:29:12|2.64559
07:29:13|2.64559
07:29:14|2.64487
07:29:15|2.64487
07:29:16|2.64487
07:29:17|2.64487
07:29:18|2.64438
07:29:19|2.64438
07:29:20|2.64359
07:29:21|2.64359
07:29:22|2.64359
07:29:24|2.64398
07:29:24|2.64473
07:29:25|2.64473
07:29:26|2.64543
07:29:28|2.64564
07:29:28|2.64555
07:29:29|2.6456
07:29:31|2.6456
07:29:31|2.6456
07:29:33|2.6456
07:29:34|2.6456
07:29:35|2.64478
07:29:36|2.64478
07:29:37|2.64478
07:29:37|2.64478
07:29:39|2.64424
07:29:39|2.64424
07:29:41|2.64424
07:29:42|2.64424
07:29:44|2.64441
07:29:45|2.64441
07:29:46|2.64408
07:29:47|2.64563
07:29:49|2.64618
07:29:50|2.64593
07:29:51|2.64573
07:29:52|2.64573
07:29:53|2.64565
07:29:55|2.64555
07:29:55|2.64555
07:29:56|2.64555
07:29:57|2.64555
07:29:59|2.64555
07:30:00|2.64555
07:30:01|2.64555
07:30:02|2.64555
07:30:03|2.64566
07:30:04|2.64538
07:30:05|2.64538
07:30:06|2.64479
07:30:07|2.64479
07:30:08|2.64479
07:30:09|2.64479
07:30:10|2.64479
07:30:11|2.6457
07:30:13|2.6446
07:30:14|2.6446
07:30:15|2.6446
07:30:15|2.6446
07:30:16|2.64398
07:30:18|2.64383
07:30:19|2.64383
07:30:21|2.64383
07:30:21|2.64383
07:30:22|2.64383
07:30:23|2.64403
07:30:24|2.64538
07:30:26|2.64483
07:30:26|2.64546
07:30:28|2.64546
07:30:29|2.6446
07:30:30|2.64496
07:30:31|2.6448
07:30:32|2.64481
07:30:33|2.6448
07:30:34|2.64496
07:30:35|2.64496
07:30:36|2.6452
07:30:37|2.64645
07:30:38|2.64645
07:30:39|2.64501
07:30:40|2.64481
07:30:41|2.6442
07:30:42|2.64422
07:30:43|2.64341
07:30:44|2.64341
07:30:45|2.64341
07:30:47|2.64321
07:30:48|2.6446
07:30:49|2.6446
07:30:50|2.64441
07:30:52|2.6455
07:30:54|2.6448
07:30:54|2.6448
07:30:56|2.64441
07:30:56|2.64441
07:30:58|2.64441
07:30:59|2.64441
07:30:59|2.64441
07:31:01|2.64441
07:31:02|2.64381
07:31:03|2.64408
07:31:03|2.64407
07:31:05|2.64407
07:31:06|2.64407
07:31:07|2.64324
07:31:08|2.64312
07:31:09|2.64502
07:31:11|2.64502
07:31:11|2.64502
07:31:14|2.64554
07:31:14|2.64554
07:31:15|2.64554
07:31:16|2.645
07:31:17|2.6448
07:31:19|2.6448
07:31:20|2.6448
07:31:21|2.6448
07:31:22|2.6448
07:31:23|2.6448
07:31:24|2.6448
07:31:25|2.64395
07:31:26|2.64313
07:31:27|2.64313
07:31:28|2.64313
07:31:29|2.64315
07:31:30|2.64315
07:31:31|2.64315
07:31:33|2.643
07:31:34|2.643
07:31:35|2.643
07:31:36|2.643
07:31:36|2.643
07:31:38|2.643
07:31:39|2.64241
07:31:40|2.64242
07:31:41|2.64254
07:31:42|2.64043
07:31:43|2.64043
07:31:44|2.64043
07:31:46|2.64043
07:31:48|2.64105
07:31:49|2.64131
07:31:49|2.64131
07:31:52|2.64121
07:31:53|2.64265
07:31:54|2.6432
07:31:55|2.6432
07:31:56|2.6426
07:31:57|2.64291
07:31:58|2.64292
07:31:59|2.64292
07:32:00|2.6416
07:32:01|2.6416
07:32:02|2.6416
07:32:03|2.64001
07:32:04|2.64001
07:32:05|2.63905
07:32:06|2.63856
07:32:07|2.6394
07:32:08|2.6394
07:32:09|2.64
07:32:10|2.63995
07:32:12|2.64036
07:32:12|2.64041
07:32:14|2.64041
07:32:15|2.63982
07:32:16|2.63982
07:32:17|2.63982
07:32:17|2.64135
07:32:18|2.64248
07:32:19|2.6418
07:32:20|2.64317
07:32:21|2.64221
07:32:22|2.64221
07:32:23|2.64182
07:32:24|2.64106
07:32:26|2.63996
07:32:27|2.63996
07:32:27|2.63996
07:32:28|2.63996
07:32:29|2.63996
07:32:30|2.63996
07:32:31|2.6388
07:32:32|2.6384
07:32:34|2.6382
07:32:34|2.6382
07:32:35|2.63721
07:32:37|2.6366
07:32:38|2.6366
07:32:38|2.6366
07:32:39|2.63632
07:32:40|2.63632
07:32:42|2.63632
07:32:43|2.63699
07:32:44|2.63699
07:32:44|2.63741
07:32:46|2.63725
07:32:47|2.63725
07:32:48|2.63632
07:32:49|2.63759
07:32:50|2.63759
07:32:51|2.63797
07:32:52|2.6395
07:32:53|2.63919
07:32:54|2.63919
07:32:55|2.63885
07:32:56|2.6392
07:32:57|2.63951
07:32:58|2.63951
07:32:59|2.63951
07:33:01|2.63902
07:33:02|2.6384
07:33:02|2.6384
07:33:03|2.63901
07:33:05|2.63901
07:33:05|2.63901
07:33:07|2.63999
07:33:08|2.64105
07:33:09|2.64181
07:33:10|2.64181
07:33:11|2.641
07:33:11|2.64213
07:33:12|2.6416
07:33:13|2.6416
07:33:15|2.64127
07:33:16|2.64039
07:33:17|2.63942
07:33:18|2.63942
07:33:19|2.63942
07:33:20|2.64079
07:33:21|2.64079
07:33:22|2.64124
07:33:23|2.64082
07:33:24|2.64082
07:33:26|2.64082
07:33:26|2.64082
07:33:28|2.64082
07:33:29|2.64082
07:33:30|2.64141
07:33:31|2.64141
07:33:32|2.6424
07:33:33|2.6424
07:33:34|2.6424
07:33:36|2.64243
07:33:36|2.64271
07:33:37|2.64271
07:33:38|2.6436
07:33:39|2.6436
07:33:41|2.64341
07:33:41|2.64378
07:33:42|2.6442
07:33:43|2.6442
07:33:44|2.64421
07:33:46|2.64365
07:33:47|2.6442
07:33:48|2.6442
07:33:49|2.6442
07:33:49|2.6442
07:33:50|2.6436
07:33:51|2.64291
07:33:53|2.64291
07:33:54|2.64291
07:33:55|2.64261
07:33:57|2.64365
07:33:58|2.6436
07:33:59|2.64361
07:34:00|2.644
07:34:01|2.644
07:34:02|2.644
07:34:03|2.64459
07:34:04|2.64459
07:34:05|2.64459
07:34:06|2.6436
07:34:08|2.6448
07:34:09|2.64464
07:34:11|2.64498
07:34:11|2.64464
07:34:12|2.64379
07:34:14|2.64379
07:34:15|2.64668
07:34:16|2.64597
07:34:18|2.64597
07:34:18|2.646
07:34:19|2.646
07:34:21|2.646
07:34:21|2.64595
07:34:22|2.64759
07:34:23|2.64722
07:34:25|2.64722
07:34:26|2.64722
07:34:26|2.64722
07:34:28|2.64722
07:34:29|2.64722
07:34:29|2.64763
07:34:30|2.64763
07:34:31|2.64722
07:34:32|2.64728
07:34:34|2.64803
07:34:35|2.64803
07:34:35|2.64834
07:34:36|2.64834
07:34:37|2.64806
07:34:39|2.6482
07:34:40|2.64725
07:34:40|2.64725
07:34:41|2.64725
07:34:42|2.64776
07:34:43|2.64725
07:34:45|2.64725
07:34:45|2.64773
07:34:46|2.64773
07:34:49|2.64814
07:34:50|2.64825
07:34:51|2.64826
07:34:53|2.64824
07:34:54|2.64824
07:34:55|2.64824
07:34:56|2.6481
07:34:57|2.6484
07:34:58|2.64881
07:34:59|2.64858
07:35:00|2.64858
07:35:01|2.6475
07:35:02|2.6475
07:35:04|2.6475
07:35:04|2.64622
07:35:06|2.64622
07:35:07|2.64622
07:35:08|2.64541
07:35:09|2.6462
07:35:10|2.6462
07:35:11|2.6468
07:35:12|2.6468
07:35:13|2.6468
07:35:14|2.64693
07:35:15|2.64693
07:35:16|2.64693
07:35:17|2.6464
07:35:18|2.64581
07:35:19|2.64515
07:35:20|2.64515
07:35:21|2.6454
07:35:22|2.6454
07:35:23|2.64559
07:35:24|2.64559
07:35:25|2.64559
07:35:26|2.64559
07:35:28|2.64608
07:35:28|2.64438
07:35:30|2.64505
07:35:30|2.6448
07:35:32|2.64523
07:35:32|2.64599
07:35:34|2.6456
07:35:34|2.64556
07:35:35|2.64556
07:35:36|2.64556
07:35:37|2.64519
07:35:38|2.6452
07:35:40|2.6452
07:35:40|2.64718
07:35:41|2.64772
07:35:42|2.64765
07:35:44|2.64765
07:35:44|2.64799
07:35:45|2.64799
07:35:46|2.64768
07:35:48|2.64768
07:35:50|2.64768
07:35:51|2.6476
07:35:52|2.6476
07:35:53|2.64771
07:35:55|2.6466
07:35:56|2.64626
07:35:57|2.64626
07:35:59|2.64664
07:36:00|2.64664
07:36:01|2.64664
07:36:02|2.6468
07:36:03|2.6468
07:36:04|2.6464
07:36:04|2.6464
07:36:06|2.6464
07:36:07|2.64569
07:36:07|2.6457
07:36:08|2.64654
07:36:10|2.64654
07:36:11|2.6457
07:36:12|2.6456
07:36:13|2.6456
07:36:13|2.6442
07:36:15|2.64434
07:36:16|2.64442
07:36:17|2.6449
07:36:18|2.64468
07:36:19|2.64468
07:36:20|2.64468
07:36:21|2.64468
07:36:22|2.6458
07:36:23|2.64655
07:36:25|2.6484
07:36:25|2.64749
07:36:26|2.64802
07:36:28|2.64824
07:36:28|2.6476
07:36:30|2.64793
07:36:30|2.64802
07:36:31|2.648
07:36:33|2.6488
07:36:33|2.64817
07:36:34|2.64817
07:36:35|2.64817
07:36:37|2.64817
07:36:38|2.64817
07:36:38|2.64749
07:36:40|2.64749
07:36:41|2.64771
07:36:41|2.648
07:36:43|2.648
07:36:43|2.64767
07:36:45|2.648
07:36:45|2.6478
07:36:46|2.6478
07:36:48|2.64811
07:36:49|2.64919
07:36:50|2.649
07:36:52|2.65006
07:36:52|2.651
07:36:54|2.65044
07:36:54|2.65045
07:36:56|2.65139
07:36:57|2.65042
07:36:58|2.65121
07:36:59|2.65121
07:37:00|2.65051
07:37:01|2.64969
07:37:02|2.65062
07:37:03|2.65037
07:37:04|2.65037
07:37:06|2.64997
07:37:07|2.64997
07:37:07|2.65226
07:37:08|2.65148
07:37:09|2.65148
07:37:10|2.6508
07:37:11|2.651
07:37:12|2.65099
07:37:13|2.65219
07:37:14|2.65219
07:37:15|2.65219
07:37:16|2.65185
07:37:17|2.65194
07:37:18|2.65194
07:37:20|2.65194
07:37:21|2.652
07:37:22|2.652
07:37:23|2.652
07:37:24|2.65208
07:37:25|2.65254
07:37:26|2.65254
07:37:27|2.65278
07:37:28|2.6536
07:37:29|2.65329
07:37:30|2.65449
07:37:31|2.65449
07:37:32|2.65409
07:37:33|2.65409
07:37:34|2.65389
07:37:35|2.655
07:37:36|2.65457
07:37:37|2.655
07:37:39|2.65511
07:37:39|2.65575
07:37:41|2.65575
07:37:41|2.65575
07:37:42|2.65575
07:37:43|2.6554
07:37:44|2.6554
07:37:45|2.6554
07:37:46|2.6554
07:37:47|2.65544
07:37:49|2.6563
07:37:49|2.6563
07:37:50|2.65701
07:37:51|2.65655
07:37:52|2.65655
07:37:53|2.65699
07:37:54|2.65699
07:37:57|2.6558
07:37:58|2.65699
07:37:58|2.6564
07:38:00|2.65655
07:38:00|2.65556
07:38:02|2.65684
07:38:03|2.65684
07:38:04|2.65677
07:38:05|2.65684
07:38:06|2.65683
07:38:07|2.65684
07:38:08|2.65685
07:38:09|2.6574
07:38:11|2.65741
07:38:12|2.65741
07:38:13|2.65741
07:38:13|2.65741
07:38:15|2.65748
07:38:16|2.65684
07:38:16|2.657
07:38:17|2.65701
07:38:19|2.65701
07:38:20|2.65702
07:38:20|2.6564
07:38:22|2.6564
07:38:23|2.65707
07:38:24|2.65707
07:38:24|2.65748
07:38:26|2.65708
07:38:27|2.6572
07:38:27|2.65777
07:38:28|2.659
07:38:30|2.65825
07:38:31|2.65802
07:38:32|2.65857
07:38:34|2.65842
07:38:34|2.65853
07:38:36|2.65854
07:38:36|2.6586
07:38:38|2.65853
07:38:39|2.65864
07:38:40|2.65771
07:38:41|2.65772
07:38:41|2.65771
07:38:43|2.65782
07:38:43|2.65836
07:38:44|2.65826
07:38:47|2.65826
07:38:48|2.65826
07:38:49|2.6582
07:38:50|2.65953
07:38:51|2.6594
07:38:53|2.6591
07:38:53|2.65969
07:38:55|2.65883
07:38:57|2.65999
07:38:58|2.6592
07:38:58|2.65914
07:39:00|2.66
07:39:01|2.66025
07:39:02|2.66205
07:39:04|2.66084
07:39:04|2.66068
07:39:06|2.66068
07:39:07|2.6608
07:39:08|2.66001
07:39:09|2.66051
07:39:10|2.662
07:39:11|2.66245
07:39:13|2.66292
07:39:13|2.66343
07:39:15|2.66329
07:39:15|2.66387
07:39:16|2.664
07:39:18|2.6632
07:39:19|2.6632
07:39:19|2.66321
07:39:20|2.66396
07:39:21|2.66396
07:39:23|2.6636
07:39:23|2.66237
07:39:24|2.66216
07:39:26|2.66207
07:39:27|2.6632
07:39:28|2.6632
07:39:29|2.66462
07:39:30|2.66462
07:39:31|2.6642
07:39:32|2.6642
07:39:34|2.6642
07:39:35|2.6666
07:39:35|2.66571
07:39:36|2.66596
07:39:37|2.66659
07:39:38|2.66659
07:39:39|2.66659
07:39:41|2.66578
07:39:41|2.66578
07:39:42|2.66635
07:39:43|2.6653
07:39:45|2.665
07:39:46|2.66579
07:39:47|2.66546
07:39:48|2.66578
07:39:49|2.66619
07:39:50|2.66635
07:39:51|2.66509
07:39:52|2.6651
07:39:54|2.6652
07:39:55|2.66521
07:39:56|2.66563
07:39:58|2.66621
07:39:59|2.6658
07:40:00|2.6656
07:40:01|2.6654
07:40:02|2.66612
07:40:03|2.66709
07:40:04|2.6677
07:40:05|2.6674
07:40:05|2.66775
07:40:07|2.66804
07:40:07|2.6662
07:40:08|2.66698
07:40:10|2.6668
07:40:11|2.66621
07:40:12|2.665
07:40:13|2.66416
07:40:14|2.6654
07:40:15|2.66561
07:40:16|2.66602
07:40:18|2.66543
07:40:18|2.66584
07:40:20|2.66639
07:40:20|2.66572
07:40:22|2.66525
07:40:23|2.66441
07:40:24|2.66441
07:40:24|2.6638
07:40:25|2.66454
07:40:26|2.66459
07:40:29|2.66383
07:40:29|2.66375
07:40:31|2.66422
07:40:31|2.66319
07:40:32|2.66259
07:40:34|2.66496
07:40:34|2.66672
07:40:35|2.667
07:40:36|2.6682
07:40:37|2.668
07:40:38|2.66809
07:40:39|2.66851
07:40:40|2.6682
07:40:42|2.6678
07:40:42|2.667
07:40:44|2.667
07:40:45|2.66632
07:40:46|2.66662
07:40:46|2.66696
07:40:48|2.66685
07:40:49|2.66673
07:40:50|2.66967
07:40:51|2.6698
07:40:52|2.66983
07:40:53|2.66902
07:40:55|2.66968
07:40:57|2.66998
07:40:57|2.6694
07:40:59|2.67019
07:41:00|2.66999
07:41:01|2.6693
07:41:03|2.66981
07:41:04|2.66996
07:41:04|2.6699
07:41:06|2.6699
07:41:07|2.669
07:41:08|2.66604
07:41:09|2.66701
07:41:10|2.66562
07:41:11|2.66534
07:41:12|2.66534
07:41:13|2.66603
07:41:14|2.66655
07:41:16|2.66625
07:41:16|2.66679
07:41:18|2.66749
07:41:18|2.6683
07:41:20|2.6683
07:41:20|2.66828
07:41:22|2.6686
07:41:23|2.6686
07:41:23|2.66843
07:41:25|2.66809
07:41:26|2.66776
07:41:28|2.66831
07:41:28|2.66831
07:41:29|2.66848
07:41:30|2.66859
07:41:31|2.6678
07:41:32|2.66813
07:41:34|2.66813
07:41:34|2.66968
07:41:36|2.66861
07:41:36|2.66861
07:41:37|2.6694
07:41:39|2.67
07:41:39|2.671
07:41:40|2.67044
07:41:41|2.6706
07:41:43|2.67228
07:41:43|2.671
07:41:45|2.67099
07:41:45|2.67099
07:41:46|2.67142
07:41:48|2.67185
07:41:49|2.67121
07:41:49|2.67123
07:41:51|2.67254
07:41:52|2.67162
07:41:53|2.6722
07:41:54|2.67281
07:41:56|2.6728
07:41:56|2.67421
07:41:58|2.67377
07:41:59|2.67429
07:42:00|2.67377
07:42:01|2.67314
07:42:02|2.67368
07:42:04|2.67391
07:42:04|2.67235
07:42:05|2.67293
07:42:06|2.6718
07:42:08|2.67153
07:42:09|2.672
07:42:10|2.67146
07:42:11|2.67171
07:42:12|2.67203
07:42:14|2.67184
07:42:15|2.67099
07:42:15|2.67176
07:42:16|2.6758
07:42:17|2.67401
07:42:18|2.67424
07:42:20|2.6748
07:42:20|2.67265
07:42:21|2.67247
07:42:22|2.67102
07:42:23|2.67102
07:42:24|2.6724
07:42:26|2.6714
07:42:26|2.67203
07:42:28|2.67202
07:42:28|2.6726
07:42:29|2.67202
07:42:30|2.67148
07:42:32|2.6699
07:42:33|2.6688
07:42:33|2.67037
07:42:34|2.6714
07:42:36|2.6714
07:42:36|2.67082
07:42:38|2.6702
07:42:38|2.66907
07:42:39|2.67001
07:42:40|2.67061
07:42:42|2.66999
07:42:43|2.6702
07:42:44|2.67047
07:42:45|2.6702
07:42:46|2.66929
07:42:47|2.6692
07:42:48|2.66885
07:42:49|2.6696
07:42:50|2.66766
07:42:51|2.66926
07:42:52|2.66802
07:42:53|2.67026
07:42:54|2.66979
07:42:55|2.66925
07:42:57|2.67133
07:42:57|2.67062
07:42:59|2.67062
07:43:00|2.67039
07:43:01|2.67039
07:43:02|2.67081
07:43:03|2.67095
07:43:05|2.67083
07:43:06|2.67281
07:43:07|2.6724
07:43:08|2.67227
07:43:10|2.67228
07:43:11|2.67208
07:43:12|2.67202
07:43:13|2.67202
07:43:14|2.67202
07:43:15|2.67202
07:43:16|2.673
07:43:18|2.67234
07:43:19|2.67221
07:43:19|2.672
07:43:21|2.672
07:43:22|2.67061
07:43:23|2.67061
07:43:24|2.6716
07:43:24|2.6708
07:43:26|2.67109
07:43:27|2.67109
07:43:28|2.671
07:43:29|2.67226
07:43:30|2.67226
07:43:31|2.673
07:43:32|2.67302
07:43:34|2.6728
07:43:35|2.6728
07:43:35|2.67183
07:43:36|2.6718
07:43:37|2.67182
07:43:38|2.67195
07:43:40|2.67284
07:43:40|2.67321
07:43:42|2.6732
07:43:42|2.6724
07:43:44|2.67298
07:43:44|2.67279
07:43:46|2.67279
07:43:46|2.67241
07:43:48|2.67319
07:43:48|2.6724
07:43:49|2.67243
07:43:51|2.67267
07:43:51|2.67266
07:43:53|2.67278
07:43:54|2.67278
07:43:55|2.67272
07:43:56|2.67292
07:43:58|2.67245
07:43:58|2.67332
07:44:00|2.6727
07:44:01|2.67303
07:44:01|2.67436
07:44:02|2.67388
07:44:03|2.67388
07:44:04|2.67388
07:44:05|2.67395
07:44:07|2.67456
07:44:08|2.67425
07:44:09|2.67361
07:44:10|2.6732
07:44:11|2.67366
07:44:11|2.6734
07:44:13|2.67281
07:44:14|2.67287
07:44:15|2.6735
07:44:16|2.6728
07:44:17|2.67271
07:44:19|2.6722
07:44:19|2.6722
07:44:20|2.67214
07:44:21|2.67018
07:44:22|2.67027
07:44:23|2.67073
07:44:24|2.67073
07:44:26|2.67101
07:44:26|2.67058
07:44:27|2.6693
07:44:28|2.66903
07:44:30|2.66799
07:44:30|2.66741
07:44:31|2.66763
07:44:33|2.66839
07:44:34|2.6682
07:44:34|2.6684
07:44:35|2.66851
07:44:37|2.66833
07:44:37|2.669
07:44:38|2.669
07:44:39|2.6696
07:44:40|2.6694
07:44:41|2.66974
07:44:42|2.66964
07:44:43|2.6692
07:44:44|2.6692
07:44:45|2.6688
07:44:47|2.66861
07:44:47|2.6688
07:44:48|2.66959
07:44:49|2.66938
07:44:50|2.66938
07:44:51|2.66959
07:44:53|2.66901
07:44:54|2.66901
07:44:55|2.66969
07:44:56|2.66969
07:44:57|2.66966
07:44:59|2.66965
07:44:59|2.66978
07:45:01|2.67037
07:45:02|2.67037
07:45:03|2.67132
07:45:04|2.67132
07:45:05|2.67091
07:45:06|2.67091
07:45:07|2.67091
07:45:08|2.67037
07:45:09|2.67037
07:45:10|2.67039
07:45:11|2.6708
07:45:13|2.67077
07:45:14|2.66922
07:45:15|2.66927
07:45:15|2.66927
07:45:16|2.66919
07:45:17|2.66862
07:45:18|2.6688
07:45:20|2.66881
07:45:20|2.66881
07:45:21|2.66861
07:45:23|2.66879
07:45:24|2.66879
07:45:25|2.66938
07:45:26|2.66938
07:45:27|2.66923
07:45:27|2.66938
07:45:28|2.66968
07:45:30|2.66968
07:45:31|2.66923
07:45:31|2.6698
07:45:33|2.66982
07:45:34|2.66963
07:45:35|2.67073
07:45:36|2.67098
07:45:37|2.67098
07:45:38|2.67099
07:45:39|2.67099
07:45:40|2.67058
07:45:41|2.67124
07:45:42|2.671
07:45:43|2.67102
07:45:44|2.67141
07:45:45|2.67141
07:45:46|2.67168
07:45:47|2.67199
07:45:48|2.67281
07:45:49|2.67282
07:45:50|2.67172
07:45:51|2.67212
07:45:52|2.67175
07:45:53|2.67212
07:45:54|2.67266
07:45:55|2.67266
07:45:56|2.67212
07:45:58|2.67124
07:45:59|2.6696
07:46:00|2.67062
07:46:02|2.67059
07:46:02|2.67041
07:46:04|2.67041
07:46:04|2.66999
07:46:06|2.66952
07:46:07|2.66922
07:46:08|2.66922
07:46:09|2.66862
07:46:10|2.66759
07:46:11|2.66659
07:46:12|2.66658
07:46:13|2.66581
07:46:14|2.66581
07:46:15|2.66394
07:46:16|2.66455
07:46:17|2.6639
07:46:18|2.66434
07:46:19|2.664
07:46:20|2.66472
07:46:21|2.66426
07:46:22|2.6646
07:46:24|2.66529
07:46:24|2.66561
07:46:25|2.66501
07:46:27|2.6642
07:46:27|2.6642
07:46:29|2.66468
07:46:29|2.66468
07:46:30|2.66468
07:46:31|2.66545
07:46:32|2.665
07:46:33|2.66421
07:46:34|2.66327
07:46:35|2.66327
07:46:36|2.66239
07:46:37|2.66218
07:46:38|2.66134
07:46:40|2.66162
07:46:40|2.66134
07:46:41|2.66101
07:46:42|2.66176
07:46:43|2.661
07:46:44|2.661
07:46:46|2.66162
07:46:46|2.66176
07:46:48|2.66213
07:46:49|2.66213
07:46:50|2.66213
07:46:51|2.66213
07:46:52|2.66213
07:46:53|2.66297
07:46:55|2.66473
07:46:55|2.66375
07:46:56|2.66374
07:46:58|2.66281
07:46:58|2.663
07:46:59|2.663
07:47:01|2.66201
07:47:02|2.66422
07:47:03|2.666
07:47:04|2.6656
07:47:05|2.66658
07:47:07|2.66661
07:47:07|2.66699
07:47:08|2.66662
07:47:10|2.66597
07:47:10|2.66367
07:47:12|2.66315
07:47:13|2.6634
07:47:13|2.66459
07:47:15|2.66379
07:47:16|2.66213
07:47:16|2.6614
07:47:18|2.6614
07:47:19|2.66109
07:47:19|2.6612
07:47:21|2.66199
07:47:22|2.66188
07:47:23|2.66217
07:47:24|2.66141
07:47:24|2.664
07:47:26|2.6642
07:47:27|2.66361
07:47:27|2.66361
07:47:29|2.664
07:47:30|2.6648
07:47:31|2.6648
07:47:32|2.665
07:47:33|2.665
07:47:34|2.665
07:47:34|2.66517
07:47:36|2.66517
07:47:36|2.66517
07:47:38|2.66517
07:47:39|2.66517
07:47:40|2.665
07:47:41|2.6663
07:47:42|2.6663
07:47:43|2.66631
07:47:45|2.66631
07:47:45|2.66631
07:47:47|2.66631
07:47:47|2.66624
07:47:48|2.66624
07:47:50|2.66624
07:47:51|2.66634
07:47:51|2.66634
07:47:52|2.66641
07:47:53|2.66641
07:47:55|2.6668
07:47:56|2.6668
07:47:57|2.66758
07:47:58|2.66751
07:47:59|2.66762
07:48:00|2.66719
07:48:02|2.668
07:48:02|2.668
07:48:04|2.668
07:48:05|2.6676
07:48:07|2.66792
07:48:07|2.667
07:48:08|2.667
07:48:10|2.6666
07:48:10|2.66641
07:48:11|2.6666
07:48:12|2.6666
07:48:14|2.6666
07:48:14|2.66779
07:48:15|2.66779
07:48:16|2.66885
07:48:17|2.6674
07:48:18|2.66701
07:48:20|2.66701
07:48:20|2.6668
07:48:21|2.668
07:48:22|2.66741
07:48:23|2.66742
07:48:24|2.6676
07:48:25|2.6676
07:48:26|2.6676
07:48:28|2.6676
07:48:28|2.66929
07:48:30|2.66929
07:48:31|2.66772
07:48:31|2.66772
07:48:33|2.66772
07:48:34|2.66772
07:48:35|2.66784
07:48:36|2.66784
07:48:37|2.66847
07:48:37|2.66847
07:48:39|2.6682
07:48:40|2.6682
07:48:41|2.6682
07:48:41|2.6682
07:48:43|2.6682
07:48:44|2.6688
07:48:45|2.6688
07:48:46|2.66795
07:48:47|2.6682
07:48:48|2.6674
07:48:49|2.66758
07:48:51|2.66758
07:48:51|2.66758
07:48:53|2.66758
07:48:54|2.66812
07:48:54|2.66812
07:48:55|2.66812
07:48:56|2.66812
07:48:57|2.66812
07:48:58|2.66812
07:48:59|2.66812
07:49:00|2.66826
07:49:02|2.66826
07:49:03|2.66877
07:49:05|2.66889
07:49:05|2.66844
07:49:06|2.66899
07:49:07|2.66899
07:49:09|2.66913
07:49:09|2.66905
07:49:10|2.66871
07:49:11|2.66818
07:49:13|2.66818
07:49:14|2.668
07:49:15|2.66777
07:49:16|2.66758
07:49:17|2.667
07:49:18|2.66697
07:49:19|2.66685
07:49:20|2.66745
07:49:22|2.667
07:49:22|2.6671
07:49:23|2.66659
07:49:25|2.66551
07:49:25|2.6674
07:49:26|2.66818
07:49:27|2.66851
07:49:29|2.66781
07:49:29|2.66822
07:49:31|2.66653
07:49:32|2.66594
07:49:33|2.66594
07:49:34|2.6678
07:49:34|2.66779
07:49:36|2.6689
07:49:37|2.66921
07:49:38|2.66921
07:49:39|2.66783
07:49:40|2.66806
07:49:41|2.66879
07:49:42|2.66879
07:49:43|2.66879
07:49:44|2.66974
07:49:45|2.6694
07:49:45|2.6694
07:49:47|2.66902
07:49:48|2.668
07:49:49|2.668
07:49:50|2.66717
07:49:51|2.66717
07:49:52|2.66799
07:49:53|2.66799
07:49:54|2.6672
07:49:55|2.6672
07:49:56|2.6674
07:49:57|2.6676
07:49:58|2.6673
07:49:59|2.66632
07:50:00|2.66677
07:50:01|2.66677
07:50:02|2.66677
07:50:04|2.66601
07:50:05|2.6663
07:50:06|2.66629
07:50:07|2.66616
07:50:08|2.66668
07:50:09|2.6674
07:50:10|2.66702
07:50:11|2.66641
07:50:12|2.66641
07:50:13|2.66632
07:50:14|2.66632
07:50:15|2.6668
07:50:16|2.66631
07:50:17|2.66631
07:50:18|2.66699
07:50:19|2.6656
07:50:20|2.66551
07:50:21|2.66551
07:50:22|2.66617
07:50:24|2.66617
07:50:25|2.66617
07:50:26|2.66617
07:50:27|2.66661
07:50:28|2.66735
07:50:29|2.6674
07:50:30|2.6668
07:50:31|2.6668
07:50:32|2.6676
07:50:33|2.66995
07:50:34|2.668
07:50:36|2.6686
07:50:36|2.6688
07:50:37|2.67061
07:50:39|2.6716
07:50:39|2.6718
07:50:41|2.67202
07:50:41|2.672
07:50:42|2.672
07:50:43|2.672
07:50:44|2.672
07:50:46|2.67281
07:50:46|2.67358
07:50:48|2.67358
07:50:49|2.67329
07:50:50|2.67387
07:50:51|2.67383
07:50:51|2.67351
07:50:53|2.67351
07:50:53|2.67351
07:50:55|2.67296
07:50:56|2.6742
07:50:56|2.6742
07:50:58|2.67526
07:50:58|2.67777
07:51:00|2.67777
07:51:00|2.67648
07:51:02|2.67664
07:51:03|2.67849
07:51:05|2.67846
07:51:05|2.67865
07:51:07|2.67873
07:51:07|2.678
07:51:08|2.67694
07:51:10|2.67605
07:51:11|2.6776
07:51:13|2.6781
07:51:14|2.67761
07:51:15|2.67761
07:51:16|2.67761
07:51:16|2.67672
07:51:18|2.67526
07:51:19|2.67474
07:51:20|2.67474
07:51:20|2.67442
07:51:22|2.67403
07:51:23|2.67426
07:51:24|2.67426
07:51:25|2.67426
07:51:26|2.67458
07:51:26|2.67539
07:51:28|2.67492
07:51:29|2.67515
07:51:29|2.67394
07:51:31|2.67448
07:51:33|2.67395
07:51:33|2.67395
07:51:35|2.67441
07:51:35|2.674
07:51:37|2.6732
07:51:38|2.6732
07:51:38|2.6732
07:51:40|2.6738
07:51:41|2.67232
07:51:42|2.67172
07:51:42|2.67172
07:51:43|2.67172
07:51:44|2.67189
07:51:46|2.672
07:51:47|2.6732
07:51:48|2.673
07:51:49|2.6728
07:51:50|2.67183
07:51:51|2.6722
07:51:52|2.6722
07:51:53|2.67301
07:51:54|2.67461
07:51:55|2.6742
07:51:56|2.67415
07:51:57|2.67415
07:51:58|2.67415
07:51:59|2.67279
07:52:00|2.673
07:52:01|2.673
07:52:02|2.67361
07:52:03|2.67361
07:52:04|2.67294
07:52:05|2.67294
07:52:06|2.67333
07:52:07|2.67333
07:52:09|2.67264
07:52:10|2.6714
07:52:11|2.66955
07:52:13|2.66899
07:52:14|2.67092
07:52:15|2.67175
07:52:15|2.67081
07:52:17|2.66929
07:52:18|2.66998
07:52:18|2.6712
07:52:20|2.67179
07:52:21|2.67179
07:52:22|2.67058
07:52:23|2.67094
07:52:28|2.6708
07:52:29|2.67093
07:52:30|2.67068
07:52:32|2.66955
07:52:33|2.66901
07:52:35|2.66733
07:52:36|2.66796
07:52:38|2.66796
07:52:38|2.66681
07:52:39|2.66664
07:52:41|2.66664
07:52:42|2.66797
07:52:44|2.66797
07:52:44|2.66797
07:52:46|2.66797
07:52:46|2.66815
07:52:48|2.66801
07:52:49|2.66801
07:52:49|2.66801
07:52:51|2.66793
07:52:51|2.66793
07:52:52|2.6678
07:52:54|2.6678
07:52:57|2.6678
07:52:58|2.6678
07:52:58|2.6678
07:52:59|2.66797
07:53:01|2.66662
07:53:02|2.66662
07:53:03|2.66766
07:53:04|2.66731
07:53:05|2.66731
07:53:07|2.66758
07:53:09|2.66682
07:53:09|2.66682
07:53:11|2.66657
07:53:12|2.66657
07:53:13|2.6665
07:53:14|2.66774
07:53:15|2.66889
07:53:17|2.66812
07:53:18|2.66817
07:53:19|2.66816
07:53:20|2.6689
07:53:21|2.669
07:53:23|2.669
07:53:25|2.66761
07:53:26|2.66751
07:53:27|2.66751
07:53:28|2.6674
07:53:29|2.6674
07:53:30|2.6664
07:53:31|2.66683
07:53:33|2.66694
07:53:33|2.66848
07:53:34|2.66844
07:53:35|2.66744
07:53:38|2.66744
07:53:39|2.66698
07:53:40|2.66673
07:53:42|2.66581
07:53:42|2.66651
07:53:44|2.66621
07:53:44|2.66604
07:53:45|2.66604
07:53:47|2.66604
07:53:48|2.66569
07:53:49|2.66569
07:53:50|2.66621
07:53:51|2.66621
07:53:52|2.66598
07:53:53|2.66598
07:53:54|2.66598
07:53:55|2.66598
07:53:56|2.66577
07:53:57|2.66556
07:53:58|2.66556
07:53:59|2.66556
07:54:00|2.66556
07:54:01|2.6662
07:54:02|2.6662
07:54:03|2.6662
07:54:04|2.6662
07:54:05|2.6662
07:54:08|2.6662
07:54:08|2.66651
07:54:09|2.66576
07:54:10|2.66463
07:54:11|2.66539
07:54:13|2.66539
07:54:14|2.66575
07:54:16|2.66575
07:54:16|2.66576
07:54:17|2.66576
07:54:19|2.66445
07:54:20|2.6636
07:54:21|2.66438
07:54:23|2.6652
07:54:23|2.6665
07:54:24|2.6665
07:54:26|2.666
07:54:27|2.66622
07:54:28|2.664
07:54:30|2.66395
07:54:31|2.66395
07:54:32|2.66415
07:54:33|2.66395
07:54:34|2.66265
07:54:35|2.66272
07:54:36|2.664
07:54:38|2.66231
07:54:38|2.6644
07:54:40|2.6644
07:54:41|2.66363
07:54:42|2.66262
07:54:43|2.66283
07:54:45|2.66231
07:54:46|2.66231
07:54:47|2.66207
07:54:48|2.66207
07:54:49|2.66207
07:54:51|2.66207
07:54:51|2.66267
07:54:52|2.66226
07:54:53|2.66243
07:54:54|2.66243
07:54:56|2.66202
07:54:57|2.66201
07:54:59|2.66122
07:54:59|2.66039
07:55:00|2.6611
07:55:01|2.66153
07:55:02|2.66163
07:55:04|2.66163
07:55:04|2.6624
07:55:06|2.6624
07:55:07|2.6624
07:55:09|2.6624
07:55:10|2.6613
07:55:11|2.6613
07:55:13|2.6614
07:55:13|2.66095
07:55:15|2.66058
07:55:17|2.66095
07:55:18|2.66095
07:55:19|2.66152
07:55:20|2.66209
07:55:22|2.66209
07:55:23|2.66147
07:55:23|2.66209
07:55:24|2.66209
07:55:26|2.66231
07:55:27|2.66209
07:55:27|2.66209
07:55:28|2.66209
07:55:30|2.66209
07:55:31|2.66209
07:55:32|2.66102
07:55:33|2.66146
07:55:34|2.66141
07:55:35|2.66038
07:55:36|2.66038
07:55:37|2.661
07:55:39|2.6602
07:55:39|2.66065
07:55:40|2.66004
07:55:41|2.66004
07:55:42|2.6606
07:55:43|2.66065
07:55:44|2.6607
07:55:45|2.6607
07:55:47|2.6607
07:55:47|2.6607
07:55:48|2.66074
07:55:50|2.66074
07:55:51|2.66074
07:55:51|2.6618
07:55:53|2.66307
07:55:54|2.6616
07:55:55|2.6616
07:55:56|2.6616
07:55:57|2.66215
07:55:57|2.66215
07:55:59|2.66267
07:56:00|2.66224
07:56:01|2.66101
07:56:02|2.66101
07:56:03|2.66199
07:56:05|2.66166
07:56:06|2.66073
07:56:06|2.66188
07:56:07|2.66188
07:56:08|2.66065
07:56:10|2.66019
07:56:12|2.66011
07:56:14|2.66
07:56:16|2.66
07:56:16|2.6606
07:56:17|2.66216
07:56:18|2.6622
07:56:19|2.6622
07:56:20|2.66224
07:56:21|2.66256
07:56:23|2.66189
07:56:24|2.66058
07:56:27|2.66058
07:56:27|2.6615
07:56:28|2.66161
07:56:29|2.6611
07:56:30|2.66097
07:56:32|2.66242
07:56:33|2.66181
07:56:33|2.66122
07:56:34|2.66238
07:56:36|2.66361
07:56:36|2.664
07:56:38|2.664
07:56:39|2.66383
07:56:40|2.66388
07:56:41|2.66335
07:56:42|2.66381
07:56:43|2.66432
07:56:44|2.665
07:56:45|2.665
07:56:46|2.665
07:56:47|2.66543
07:56:48|2.6654
07:56:49|2.6652
07:56:50|2.66561
07:56:51|2.66541
07:56:52|2.6662
07:56:53|2.66582
07:56:54|2.66551
07:56:55|2.66325
07:56:56|2.66327
07:56:57|2.6632
07:56:58|2.66254
07:56:59|2.66254
07:57:00|2.66221
07:57:01|2.66221
07:57:02|2.66415
07:57:03|2.66421
07:57:05|2.66396
07:57:05|2.665
07:57:06|2.665
07:57:08|2.665
07:57:08|2.66421
07:57:11|2.66362
07:57:12|2.66362
07:57:13|2.6648
07:57:14|2.66483
07:57:15|2.66388
07:57:16|2.66578
07:57:17|2.66562
07:57:18|2.66502
07:57:19|2.66441
07:57:21|2.66441
07:57:22|2.6642
07:57:23|2.6638
07:57:24|2.66351
07:57:25|2.66401
07:57:25|2.66401
07:57:26|2.66401
07:57:28|2.66401
07:57:29|2.66401
07:57:30|2.66591
07:57:31|2.66591
07:57:32|2.6658
07:57:33|2.6658
07:57:34|2.6658
07:57:35|2.66658
07:57:37|2.66658
07:57:37|2.66658
07:57:38|2.66658
07:57:39|2.66658
07:57:40|2.6668
07:57:41|2.6662
07:57:42|2.66701
07:57:43|2.66734
07:57:44|2.66734
07:57:45|2.66741
07:57:46|2.66651
07:57:47|2.6664
07:57:48|2.6667
07:57:49|2.6667
07:57:50|2.6667
07:57:52|2.6667
07:57:52|2.66622
07:57:53|2.66628
07:57:55|2.66622
07:57:55|2.66581
07:57:56|2.66581
07:57:58|2.66581
07:57:59|2.6658
07:58:00|2.66626
07:58:01|2.66626
07:58:02|2.66601
07:58:03|2.666
07:58:04|2.6658
07:58:06|2.66486
07:58:06|2.6648
07:58:07|2.6647
07:58:08|2.66501
07:58:09|2.6646
07:58:11|2.66501
07:58:12|2.66501
07:58:14|2.66489
07:58:15|2.66548
07:58:15|2.66459
07:58:17|2.66459
07:58:19|2.66429
07:58:20|2.66429
07:58:21|2.66429
07:58:23|2.66429
07:58:24|2.66461
07:58:25|2.66461
07:58:27|2.66461
07:58:27|2.6644
07:58:28|2.6644
07:58:30|2.66497
07:58:30|2.66461
07:58:31|2.66461
07:58:33|2.66523
07:58:34|2.66544
07:58:34|2.66562
07:58:36|2.66562
07:58:37|2.66562
07:58:38|2.66523
07:58:39|2.66523
07:58:40|2.66523
07:58:41|2.66504
07:58:42|2.66504
07:58:43|2.66542
07:58:45|2.66465
07:58:46|2.66421
07:58:46|2.664
07:58:48|2.66458
07:58:48|2.66497
07:58:49|2.66497
07:58:50|2.66447
07:58:52|2.66446
07:58:53|2.66446
07:58:54|2.66446
07:58:54|2.66446
07:58:55|2.6652
07:58:56|2.6652
07:58:58|2.6652
07:58:59|2.6656
07:59:00|2.66521
07:59:01|2.66708
07:59:02|2.66708
07:59:04|2.66708
07:59:04|2.66708
07:59:06|2.66707
07:59:06|2.66734
07:59:07|2.66585
07:59:08|2.66516
07:59:10|2.66482
07:59:10|2.66452
07:59:13|2.665
07:59:15|2.66513
07:59:16|2.66552
07:59:17|2.6654
07:59:18|2.66513
07:59:19|2.66553
07:59:21|2.6654
07:59:22|2.66541
07:59:23|2.664
07:59:24|2.66526
07:59:25|2.66525
07:59:26|2.66521
07:59:28|2.66521
07:59:28|2.66521
07:59:29|2.66526
07:59:31|2.66636
07:59:31|2.66777
07:59:34|2.66728
07:59:34|2.66807
07:59:35|2.66807
07:59:37|2.66837
07:59:37|2.66809
07:59:38|2.66837
07:59:39|2.66837
07:59:40|2.66837
07:59:42|2.6678
07:59:42|2.66804
07:59:44|2.66819
07:59:45|2.66819
07:59:46|2.6682
07:59:47|2.6682
07:59:48|2.6682
07:59:49|2.6682
07:59:50|2.66858
07:59:52|2.66844
07:59:52|2.66914
07:59:53|2.6693
07:59:55|2.66941
07:59:56|2.66955
07:59:57|2.66955
07:59:58|2.66868
07:59:59|2.66868
08:00:00|2.66793
08:00:01|2.66793
08:00:02|2.668
08:00:03|2.6676
08:00:04|2.6702
08:00:06|2.66961
08:00:06|2.6722
08:00:07|2.672
08:00:08|2.67138
08:00:10|2.67176
08:00:11|2.6716
08:00:12|2.67254
08:00:13|2.67202
08:00:15|2.66969
08:00:16|2.66991
08:00:18|2.6715
08:00:19|2.6716
08:00:21|2.67121
08:00:22|2.67182
08:00:23|2.67175
08:00:24|2.67175
08:00:25|2.67236
08:00:26|2.67278
08:00:27|2.67316
08:00:28|2.67306
08:00:29|2.6726
08:00:30|2.6726
08:00:31|2.67195
08:00:32|2.67237
08:00:33|2.67521
08:00:34|2.6758
08:00:36|2.676
08:00:37|2.67723
08:00:38|2.67696
08:00:39|2.67724
08:00:39|2.67672
08:00:41|2.676
08:00:42|2.676
08:00:43|2.676
08:00:44|2.67674
08:00:44|2.67581
08:00:45|2.67479
08:00:47|2.67408
08:00:48|2.67408
08:00:49|2.67488
08:00:50|2.6756
08:00:51|2.67301
08:00:52|2.67321
08:00:53|2.67307
08:00:54|2.67226
08:00:55|2.67226
08:00:56|2.67212
08:00:57|2.67161
08:00:58|2.67256
08:01:00|2.67202
08:01:01|2.671
08:01:01|2.673
08:01:03|2.67229
08:01:04|2.67229
08:01:05|2.67328
08:01:06|2.67301
08:01:07|2.67429
08:01:08|2.67333
08:01:09|2.67333
08:01:10|2.67288
08:01:11|2.67288
08:01:13|2.67288
08:01:14|2.67387
08:01:15|2.67387
08:01:16|2.67499
08:01:17|2.67229
08:01:18|2.67229
08:01:20|2.6723
08:01:21|2.6726
08:01:21|2.6726
08:01:23|2.67261
08:01:24|2.67231
08:01:25|2.67261
08:01:26|2.67261
08:01:27|2.67229
08:01:28|2.672
08:01:29|2.67268
08:01:30|2.67261
08:01:32|2.67261
08:01:32|2.67261
08:01:34|2.67261
08:01:35|2.67261
08:01:36|2.67261
08:01:36|2.6742
08:01:38|2.673
08:01:40|2.673
08:01:40|2.6746
08:01:41|2.67341
08:01:42|2.67401
08:01:43|2.67402
08:01:44|2.6742
08:01:45|2.6736
08:01:46|2.67361
08:01:47|2.67361
08:01:48|2.67361
08:01:49|2.67423
08:01:50|2.67423
08:01:51|2.67423
08:01:52|2.67423
08:01:54|2.67567
08:01:55|2.67567
08:01:55|2.6753
08:01:56|2.67604
08:01:58|2.67601
08:01:59|2.6752
08:02:00|2.67561
08:02:01|2.67522
08:02:02|2.67468
08:02:03|2.67468
08:02:04|2.6744
08:02:05|2.67456
08:02:06|2.67504
08:02:07|2.67464
08:02:08|2.67464
08:02:09|2.67464
08:02:10|2.67307
08:02:11|2.67315
08:02:12|2.67301
08:02:13|2.67328
08:02:14|2.67468
08:02:16|2.6759
08:02:17|2.6814
08:02:18|2.6828
08:02:19|2.68221
08:02:20|2.68309
08:02:22|2.68309
08:02:22|2.68212
08:02:24|2.68212
08:02:25|2.68225
08:02:26|2.6836
08:02:28|2.68556
08:02:28|2.68464
08:02:29|2.6848
08:02:31|2.68479
08:02:32|2.68479
08:02:33|2.68666
08:02:34|2.68689
08:02:34|2.6867
08:02:36|2.6868
08:02:37|2.68718
08:02:38|2.68828
08:02:40|2.68871
08:02:41|2.68881
08:02:41|2.689
08:02:42|2.68809
08:02:43|2.68741
08:02:44|2.6876
08:02:46|2.6876
08:02:46|2.68828
08:02:48|2.68909
08:02:49|2.68936
08:02:51|2.68908
08:02:51|2.68871
08:02:52|2.68871
08:02:53|2.68914
08:02:54|2.68888
08:02:55|2.68888
08:02:56|2.68901
08:02:58|2.68948
08:02:58|2.69065
08:03:00|2.6914
08:03:01|2.69013
08:03:02|2.68908
08:03:03|2.68656
08:03:03|2.68689
08:03:04|2.68538
08:03:06|2.68424
08:03:07|2.68461
08:03:07|2.68324
08:03:08|2.68153
08:03:10|2.682
08:03:11|2.6812
08:03:12|2.6819
08:03:13|2.68261
08:03:14|2.68264
08:03:15|2.68305
08:03:17|2.6838
08:03:18|2.68338
08:03:19|2.6836
08:03:20|2.68341
08:03:21|2.68341
08:03:23|2.68341
08:03:23|2.68389
08:03:24|2.68574
08:03:25|2.6876
08:03:26|2.68778
08:03:27|2.6887
08:03:29|2.68865
08:03:30|2.68867
08:03:32|2.68939
08:03:33|2.68939
08:03:33|2.6894
08:03:35|2.69039
08:03:35|2.69097
08:03:36|2.69097
08:03:37|2.69001
08:03:39|2.68979
08:03:41|2.6902
08:03:41|2.6902
08:03:42|2.68865
08:03:44|2.68913
08:03:44|2.68913
08:03:46|2.68913
08:03:47|2.68799
08:03:48|2.68797
08:03:49|2.68797
08:03:50|2.6876
08:03:51|2.6876
08:03:52|2.68756
08:03:53|2.68779
08:03:54|2.68694
08:03:55|2.68779
08:03:56|2.68779
08:03:57|2.68722
08:03:58|2.688
08:03:59|2.688
08:04:00|2.688
08:04:01|2.6885
08:04:02|2.6859
08:04:03|2.6859
08:04:04|2.68678
08:04:05|2.68546
08:04:06|2.68589
08:04:07|2.68578
08:04:08|2.6859
08:04:09|2.68528
08:04:10|2.68539
08:04:11|2.68467
08:04:12|2.68467
08:04:13|2.68562
08:04:15|2.68483
08:04:15|2.68587
08:04:18|2.6852
08:04:18|2.6852
08:04:19|2.68637
08:04:21|2.686
08:04:21|2.686
08:04:23|2.68706
08:04:23|2.688
08:04:25|2.68761
08:04:26|2.68761
08:04:27|2.68761
08:04:28|2.68761
08:04:30|2.68744
08:04:31|2.68914
08:04:33|2.68995
08:04:34|2.6896
08:04:35|2.69009
08:04:35|2.69009
08:04:37|2.6898
08:04:37|2.68978
08:04:38|2.68978
08:04:39|2.69075
08:04:41|2.6905
08:04:42|2.69
08:04:43|2.69
08:04:44|2.69
08:04:45|2.69009
08:04:46|2.69039
08:04:48|2.69039
08:04:48|2.69076
08:04:49|2.6912
08:04:50|2.69086
08:04:52|2.6914
08:04:53|2.69051
08:04:54|2.6908
08:04:55|2.6906
08:04:56|2.69
08:04:56|2.69075
08:04:58|2.69091
08:04:58|2.69091
08:04:59|2.69047
08:05:01|2.6888
08:05:02|2.68996
08:05:04|2.6899
08:05:05|2.68953
08:05:05|2.689
08:05:06|2.68781
08:05:08|2.68738
08:05:08|2.68628
08:05:10|2.68637
08:05:11|2.6867
08:05:12|2.68702
08:05:13|2.68773
08:05:14|2.68701
08:05:15|2.6867
08:05:16|2.68521
08:05:17|2.68521
08:05:19|2.68679
08:05:20|2.68601
08:05:20|2.6852
08:05:21|2.6852
08:05:23|2.6858
08:05:23|2.68531
08:05:26|2.6858
08:05:26|2.6856
08:05:27|2.6868
08:05:29|2.6866
08:05:29|2.6864
08:05:30|2.68541
08:05:31|2.6858
08:05:33|2.6858
08:05:34|2.68576
08:05:35|2.68635
08:05:36|2.68641
08:05:36|2.68641
08:05:38|2.6871
08:05:39|2.6871
08:05:40|2.68706
08:05:41|2.68709
08:05:42|2.68736
08:05:43|2.68781
08:05:44|2.68859
08:05:45|2.68822
08:05:46|2.68845
08:05:47|2.68901
08:05:48|2.68781
08:05:49|2.6878
08:05:51|2.6878
08:05:51|2.68899
08:05:53|2.6886
08:05:54|2.6886
08:05:55|2.6886
08:05:55|2.68762
08:05:56|2.68759
08:05:58|2.68778
08:05:58|2.68778
08:06:00|2.68642
08:06:00|2.68507
08:06:02|2.68563
08:06:03|2.68617
08:06:04|2.68699
08:06:05|2.68699
08:06:06|2.6874
08:06:07|2.6884
08:06:08|2.6884
08:06:09|2.6884
08:06:10|2.6884
08:06:11|2.68981
08:06:12|2.69055
08:06:13|2.69037
08:06:14|2.68965
08:06:15|2.68965
08:06:17|2.68965
08:06:17|2.68983
08:06:20|2.69023
08:06:20|2.69001
08:06:21|2.68996
08:06:23|2.68996
08:06:23|2.68982
08:06:24|2.68982
08:06:26|2.69003
08:06:27|2.69107
08:06:27|2.6908
08:06:29|2.69073
08:06:30|2.69073
08:06:31|2.6912
08:06:32|2.6916
08:06:33|2.6916
08:06:34|2.691
08:06:35|2.691
08:06:36|2.691
08:06:38|2.69161
08:06:38|2.69217
08:06:40|2.69219
08:06:41|2.69261
08:06:42|2.69264
08:06:44|2.69363
08:06:44|2.69394
08:06:45|2.69417
08:06:46|2.69397
08:06:48|2.69444
08:06:49|2.69457
08:06:49|2.695
08:06:50|2.6946
08:06:51|2.69492
08:06:53|2.6956
08:06:53|2.695
08:06:55|2.69522
08:06:56|2.6944
08:06:56|2.69501
08:06:58|2.69556
08:06:58|2.69507
08:06:59|2.69433
08:07:00|2.69272
08:07:01|2.69318
08:07:03|2.69407
08:07:04|2.6946
08:07:05|2.69463
08:07:06|2.69555
08:07:07|2.69503
08:07:09|2.69431
08:07:09|2.69431
08:07:11|2.69431
08:07:11|2.69438
08:07:12|2.69401
08:07:13|2.69518
08:07:14|2.69501
08:07:15|2.69566
08:07:16|2.69521
08:07:17|2.69104
08:07:18|2.69177
08:07:21|2.6916
08:07:22|2.69391
08:07:23|2.69457
08:07:24|2.69426
08:07:24|2.69344
08:07:26|2.69253
08:07:27|2.69252
08:07:27|2.69252
08:07:30|2.69207
08:07:31|2.69222
08:07:32|2.692
08:07:32|2.692
08:07:34|2.69046
08:07:35|2.69237
08:07:36|2.69167
08:07:38|2.69217
08:07:39|2.69293
08:07:39|2.69399
08:07:41|2.69374
08:07:42|2.69361
08:07:43|2.69355
08:07:44|2.69314
08:07:45|2.69317
08:07:45|2.693
08:07:47|2.6928
08:07:49|2.6928
08:07:50|2.6932
08:07:52|2.69293
08:07:52|2.69293
08:07:53|2.69652
08:07:54|2.69621
08:07:56|2.696
08:07:56|2.69657
08:07:57|2.6954
08:07:59|2.6954
08:07:59|2.6954
08:08:00|2.69501
08:08:02|2.69532
08:08:04|2.69552
08:08:04|2.6952
08:08:06|2.69551
08:08:06|2.69551
08:08:08|2.69586
08:08:09|2.69577
08:08:10|2.69577
08:08:11|2.6955
08:08:12|2.6955
08:08:13|2.69519
08:08:13|2.695
08:08:15|2.69385
08:08:16|2.69385
08:08:16|2.69276
08:08:17|2.69161
08:08:19|2.69501
08:08:20|2.6954
08:08:21|2.69553
08:08:22|2.6962
08:08:24|2.69681
08:08:25|2.69553
08:08:26|2.69501
08:08:28|2.69724
08:08:29|2.6962
08:08:29|2.69588
08:08:31|2.69588
08:08:32|2.69588
08:08:33|2.69619
08:08:34|2.69668
08:08:35|2.6967
08:08:37|2.69711
08:08:38|2.69735
08:08:39|2.698
08:08:40|2.69677
08:08:41|2.69634
08:08:42|2.69626
08:08:43|2.6964
08:08:45|2.69653
08:08:45|2.69721
08:08:46|2.69747
08:08:47|2.697
08:08:49|2.6962
08:08:50|2.69601
08:08:51|2.69601
08:08:52|2.69612
08:08:53|2.69601
08:08:54|2.69658
08:08:55|2.6968
08:08:56|2.69661
08:08:58|2.69739
08:08:58|2.69751
08:08:59|2.6982
08:09:00|2.69731
08:09:02|2.69769
08:09:04|2.69784
08:09:04|2.69718
08:09:05|2.69707
08:09:07|2.69798
08:09:08|2.69844
08:09:09|2.69701
08:09:10|2.69643
08:09:11|2.69641
08:09:12|2.6964
08:09:12|2.69635
08:09:14|2.69635
08:09:15|2.69635
08:09:16|2.69777
08:09:18|2.69701
08:09:19|2.6968
08:09:19|2.6968
08:09:20|2.6964
08:09:22|2.69621
08:09:24|2.6964
08:09:26|2.6964
08:09:27|2.696
08:09:28|2.69588
08:09:29|2.69639
08:09:30|2.69639
08:09:31|2.6967
08:09:32|2.69639
08:09:33|2.69618
08:09:35|2.69618
08:09:35|2.69618
08:09:36|2.6962
08:09:37|2.69652
08:09:38|2.69652
08:09:39|2.69675
08:09:40|2.69661
08:09:42|2.69661
08:09:42|2.69669
08:09:44|2.69621
08:09:44|2.69393
08:09:46|2.69352
08:09:47|2.69452
08:09:48|2.69383
08:09:48|2.69546
08:09:49|2.69542
08:09:51|2.69601
08:09:52|2.69601
08:09:52|2.69445
08:09:54|2.6945
08:09:55|2.69401
08:09:56|2.69393
08:09:56|2.6932
08:09:58|2.6932
08:09:59|2.69371
08:09:59|2.69345
08:10:01|2.69147
08:10:03|2.69105
08:10:04|2.69081
08:10:05|2.69081
08:10:06|2.69119
08:10:07|2.69175
08:10:08|2.69104
08:10:09|2.6928
08:10:10|2.69281
08:10:11|2.69282
08:10:12|2.6924
08:10:13|2.69354
08:10:14|2.69357
08:10:15|2.69392
08:10:16|2.69437
08:10:17|2.69441
08:10:18|2.69485
08:10:19|2.6942
08:10:20|2.694
08:10:21|2.69342
08:10:22|2.69297
08:10:24|2.6928
08:10:26|2.69228
08:10:27|2.69197
08:10:29|2.69224
08:10:30|2.69246
08:10:31|2.69229
08:10:32|2.69229
08:10:33|2.6924
08:10:34|2.6924
08:10:35|2.69349
08:10:36|2.69334
08:10:38|2.69213
08:10:39|2.69277
08:10:40|2.6922
08:10:41|2.6922
08:10:42|2.69213
08:10:43|2.69258
08:10:44|2.69255
08:10:45|2.69201
08:10:46|2.692
08:10:47|2.692
08:10:48|2.69209
08:10:50|2.692
08:10:50|2.692
08:10:51|2.69242
08:10:53|2.6924
08:10:53|2.6922
08:10:54|2.693
08:10:56|2.6926
08:10:57|2.6926
08:10:57|2.6926
08:10:59|2.69282
08:10:59|2.6924
08:11:00|2.69209
08:11:02|2.69209
08:11:02|2.69253
08:11:03|2.69253
08:11:05|2.6956
08:11:06|2.69607
08:11:07|2.69582
08:11:08|2.69608
08:11:09|2.69649
08:11:09|2.69649
08:11:11|2.69666
08:11:12|2.69666
08:11:13|2.6967
08:11:14|2.69729
08:11:15|2.69676
08:11:16|2.69728
08:11:18|2.69683
08:11:18|2.69731
08:11:19|2.69731
08:11:20|2.69682
08:11:21|2.69778
08:11:23|2.69767
08:11:24|2.69767
08:11:26|2.698
08:11:26|2.698
08:11:27|2.69764
08:11:29|2.69764
08:11:31|2.698
08:11:31|2.69948
08:11:32|2.69852
08:11:34|2.6978
08:11:35|2.69631
08:11:37|2.69639
08:11:38|2.69639
08:11:38|2.69639
08:11:40|2.69633
08:11:40|2.697
08:11:41|2.69384
08:11:43|2.69383
08:11:43|2.69351
08:11:45|2.69378
08:11:46|2.69348
08:11:47|2.69368
08:11:48|2.69556
08:11:49|2.6952
08:11:50|2.69504
08:11:51|2.694
08:11:52|2.69327
08:11:54|2.69293
08:11:55|2.69301
08:11:55|2.69238
08:11:56|2.69263
08:11:57|2.69263
08:11:58|2.69589
08:12:00|2.6952
08:12:01|2.69441
08:12:02|2.69357
08:12:03|2.69398
08:12:04|2.69306
08:12:05|2.69306
08:12:06|2.69234
08:12:07|2.6928
08:12:09|2.6928
08:12:10|2.692
08:12:10|2.692
08:12:12|2.69217
08:12:13|2.692
08:12:14|2.692
08:12:14|2.692
08:12:16|2.6924
08:12:16|2.6924
08:12:18|2.692
08:12:18|2.692
08:12:20|2.692
08:12:20|2.692
08:12:21|2.692
08:12:23|2.692
08:12:24|2.69261
08:12:26|2.6928
08:12:28|2.6933
08:12:29|2.69337
08:12:29|2.69337
08:12:31|2.69323
08:12:32|2.69282
08:12:33|2.69328
08:12:34|2.69261
08:12:35|2.69262
08:12:36|2.69261
08:12:37|2.69262
08:12:38|2.69221
08:12:39|2.69234
08:12:40|2.69234
08:12:41|2.69222
08:12:42|2.6933
08:12:43|2.69372
08:12:44|2.69204
08:12:45|2.69204
08:12:47|2.69309
08:12:48|2.69207
08:12:49|2.69281
08:12:49|2.69281
08:12:50|2.69279
08:12:51|2.6936
08:12:53|2.6936
08:12:54|2.6934
08:12:55|2.69381
08:12:56|2.69381
08:12:57|2.69414
08:12:58|2.69343
08:12:59|2.69343
08:13:00|2.69335
08:13:02|2.69341
08:13:02|2.69311
08:13:03|2.69311
08:13:05|2.69311
08:13:06|2.69261
08:13:07|2.69261
08:13:08|2.693
08:13:09|2.69241
08:13:10|2.69207
08:13:11|2.69196
08:13:12|2.69196
08:13:13|2.69196
08:13:14|2.6909
08:13:15|2.69147
08:13:16|2.69196
08:13:18|2.69144
08:13:20|2.69209
08:13:20|2.69159
08:13:21|2.6916
08:13:22|2.6916
08:13:23|2.6916
08:13:24|2.69159
08:13:25|2.6916
08:13:27|2.69159
08:13:28|2.69143
08:13:30|2.69226
08:13:31|2.69161
08:13:32|2.69161
08:13:33|2.69233
08:13:34|2.69226
08:13:36|2.69226
08:13:36|2.69226
08:13:38|2.69226
08:13:39|2.69322
08:13:40|2.69322
08:13:40|2.69201
08:13:42|2.69201
08:13:42|2.6926
08:13:44|2.69252
08:13:45|2.69252
08:13:46|2.691
08:13:47|2.69116
08:13:49|2.6915
08:13:50|2.6916
08:13:50|2.69156
08:13:51|2.69146
08:13:52|2.6908
08:13:53|2.69083
08:13:55|2.69083
08:13:55|2.69172
08:13:56|2.6904
08:13:58|2.69183
08:13:59|2.69155
08:13:59|2.69184
08:14:01|2.69118
08:14:02|2.69118
08:14:03|2.69117
08:14:04|2.69117
08:14:05|2.6916
08:14:06|2.69089
08:14:07|2.69235
08:14:08|2.69179
08:14:09|2.69238
08:14:09|2.6926
08:14:11|2.69292
08:14:11|2.69241
08:14:13|2.69298
08:14:14|2.69264
08:14:15|2.69297
08:14:16|2.6931
08:14:17|2.69266
08:14:18|2.69161
08:14:18|2.69172
08:14:19|2.69172
08:14:20|2.6916
08:14:22|2.69161
08:14:22|2.6914
08:14:24|2.6914
08:14:25|2.69228
08:14:26|2.69338
08:14:28|2.69211
08:14:30|2.69211
08:14:30|2.6927
08:14:32|2.69326
08:14:33|2.69247
08:14:34|2.69225
08:14:35|2.69186
08:14:37|2.69186
08:14:38|2.69186
08:14:39|2.6915
08:14:40|2.6906
08:14:41|2.69038
08:14:42|2.69038
08:14:43|2.6909
08:14:44|2.69139
08:14:46|2.69089
08:14:46|2.69089
08:14:48|2.69089
08:14:49|2.6914
08:14:50|2.69134
08:14:51|2.6924
08:14:52|2.69322
08:14:53|2.69322
08:14:54|2.69323
08:14:56|2.69301
08:14:57|2.69591
08:14:58|2.69672
08:14:59|2.6964
08:15:00|2.6974
08:15:02|2.69603
08:15:02|2.69576
08:15:03|2.6956
08:15:04|2.6962
08:15:06|2.6964
08:15:06|2.6964
08:15:08|2.6966
08:15:09|2.69639
08:15:10|2.6928
08:15:11|2.691
08:15:12|2.69174
08:15:13|2.69211
08:15:14|2.69321
08:15:15|2.69316
08:15:16|2.69242
08:15:18|2.692
08:15:18|2.69192
08:15:19|2.69287
08:15:20|2.6924
08:15:22|2.6924
08:15:22|2.6924
08:15:23|2.69161
08:15:24|2.69164
08:15:25|2.69191
08:15:26|2.69137
08:15:29|2.69167
08:15:30|2.69153
08:15:32|2.69122
08:15:33|2.69154
08:15:33|2.69201
08:15:36|2.69218
08:15:36|2.69203
08:15:38|2.69235
08:15:39|2.69235
08:15:40|2.69235
08:15:41|2.692
08:15:42|2.692
08:15:43|2.692
08:15:44|2.69211
08:15:46|2.69292
08:15:46|2.6931
08:15:47|2.6931
08:15:48|2.6931
08:15:49|2.6926
08:15:51|2.69204
08:15:52|2.6932
08:15:52|2.69333
08:15:54|2.695
08:15:55|2.6948
08:15:56|2.69518
08:15:57|2.69467
08:15:58|2.69467
08:15:59|2.6952
08:16:00|2.69516
08:16:01|2.69372
08:16:02|2.69353
08:16:03|2.69441
08:16:05|2.69405
08:16:06|2.69446
08:16:07|2.69446
08:16:07|2.69446
08:16:08|2.69446
08:16:10|2.69446
08:16:10|2.69458
08:16:12|2.6932
08:16:13|2.6935
08:16:14|2.69342
08:16:15|2.69342
08:16:16|2.69411
08:16:17|2.69375
08:16:18|2.694
08:16:19|2.69327
08:16:20|2.69312
08:16:22|2.6931
08:16:22|2.69312
08:16:24|2.6931
08:16:24|2.69441
08:16:25|2.69469
08:16:26|2.69421
08:16:27|2.69421
08:16:30|2.69421
08:16:31|2.69439
08:16:32|2.69421
08:16:32|2.69404
08:16:35|2.69381
08:16:36|2.69361
08:16:37|2.69361
08:16:38|2.69361
08:16:38|2.69361
08:16:40|2.69364
08:16:41|2.69414
08:16:42|2.69383
08:16:44|2.69383
08:16:44|2.69448
08:16:46|2.69448
08:16:47|2.69448
08:16:48|2.69448
08:16:49|2.69448
08:16:50|2.69445
08:16:51|2.69445
08:16:52|2.69445
08:16:54|2.69445
08:16:55|2.69392
08:16:57|2.69363
08:16:58|2.69363
08:16:58|2.69363
08:16:59|2.69363
08:17:01|2.69362
08:17:02|2.6936
08:17:03|2.69311
08:17:04|2.69399
08:17:05|2.69399
08:17:06|2.69399
08:17:07|2.69379
08:17:08|2.69394
08:17:09|2.69394
08:17:10|2.69475
08:17:11|2.69475
08:17:13|2.69352
08:17:13|2.69326
08:17:14|2.694
08:17:16|2.69326
08:17:17|2.69338
08:17:17|2.69352
08:17:18|2.69352
08:17:19|2.69363
08:17:20|2.69325
08:17:21|2.69325
08:17:22|2.69399
08:17:23|2.69453
08:17:25|2.69358
08:17:26|2.69358
08:17:26|2.69358
08:17:27|2.69347
08:17:29|2.6931
08:17:30|2.6931
08:17:32|2.6944
08:17:32|2.69493
08:17:33|2.69541
08:17:35|2.69526
08:17:36|2.69541
08:17:38|2.69587
08:17:38|2.69503
08:17:39|2.69503
08:17:40|2.69503
08:17:41|2.69503
08:17:43|2.6951
08:17:44|2.6951
08:17:45|2.6951
08:17:46|2.6951
08:17:47|2.6951
08:17:48|2.69449
08:17:50|2.69449
08:17:51|2.69496
08:17:51|2.6946
08:17:52|2.6946
08:17:53|2.69534
08:17:54|2.69534
08:17:55|2.69541
08:17:56|2.69582
08:17:57|2.69584
08:17:58|2.69584
08:18:00|2.69622
08:18:01|2.69537
08:18:02|2.69696
08:18:03|2.697
08:18:04|2.69701
08:18:06|2.69783
08:18:07|2.69783
08:18:07|2.69755
08:18:08|2.69755
08:18:10|2.69704
08:18:10|2.69759
08:18:11|2.69759
08:18:13|2.6965
08:18:13|2.6974
08:18:15|2.6978
08:18:15|2.6978
08:18:16|2.69806
08:18:17|2.69806
08:18:18|2.69805
08:18:19|2.69808
08:18:20|2.69741
08:18:22|2.69741
08:18:22|2.69741
08:18:23|2.69741
08:18:24|2.69806
08:18:25|2.69806
08:18:27|2.6986
08:18:28|2.69797
08:18:29|2.69797
08:18:29|2.6986
08:18:30|2.69825
08:18:33|2.69952
08:18:33|2.69866
08:18:36|2.6988
08:18:36|2.69881
08:18:38|2.69884
08:18:39|2.69948
08:18:40|2.6993
08:18:41|2.699
08:18:43|2.699
08:18:43|2.69919
08:18:45|2.69916
08:18:46|2.69822
08:18:47|2.69797
08:18:48|2.70066
08:18:49|2.7021
08:18:50|2.7014
08:18:51|2.70226
08:18:53|2.70354
08:18:53|2.70241
08:18:54|2.70261
08:18:55|2.70301
08:18:56|2.7039
08:18:57|2.70353
08:18:58|2.70319
08:19:00|2.70374
08:19:00|2.70273
08:19:01|2.70138
08:19:02|2.69993
08:19:03|2.70001
08:19:04|2.69986
08:19:05|2.69986
08:19:06|2.69909
08:19:07|2.69901
08:19:09|2.69861
08:19:10|2.69875
08:19:10|2.69918
08:19:11|2.6988
08:19:13|2.69863
08:19:13|2.699
08:19:15|2.69861
08:19:16|2.69861
08:19:17|2.69919
08:19:17|2.69873
08:19:19|2.69865
08:19:20|2.69865
08:19:21|2.69865
08:19:22|2.69873
08:19:23|2.69823
08:19:23|2.69842
08:19:25|2.69872
08:19:26|2.69909
08:19:27|2.699
08:19:28|2.69931
08:19:29|2.6992
08:19:30|2.6992
08:19:31|2.69939
08:19:33|2.69942
08:19:34|2.69942
08:19:35|2.70047
08:19:36|2.70069
08:19:37|2.70069
08:19:38|2.70142
08:19:39|2.70142
08:19:40|2.70142
08:19:41|2.69987
08:19:42|2.70006
08:19:44|2.70006
08:19:45|2.70006
08:19:46|2.70115
08:19:47|2.701
08:19:48|2.70096
08:19:49|2.70094
08:19:50|2.70094
08:19:51|2.69988
08:19:53|2.70053
08:19:53|2.70032
08:19:55|2.70058
08:19:55|2.7004
08:19:57|2.7004
08:19:57|2.70064
08:19:58|2.70053
08:20:00|2.70053
08:20:00|2.70041
08:20:01|2.70101
08:20:02|2.70123
08:20:05|2.70101
08:20:06|2.70026
08:20:07|2.70001
08:20:08|2.70001
08:20:09|2.70001
08:20:10|2.7
08:20:11|2.70001
08:20:11|2.6989
08:20:13|2.69876
08:20:14|2.69842
08:20:15|2.69815
08:20:16|2.6984
08:20:17|2.69851
08:20:18|2.6982
08:20:19|2.69842
08:20:21|2.69789
08:20:21|2.6972
08:20:22|2.69742
08:20:23|2.69754
08:20:25|2.69756
08:20:26|2.69644
08:20:26|2.69644
08:20:28|2.6958
08:20:29|2.6958
08:20:29|2.6951
08:20:30|2.69484
08:20:32|2.69473
08:20:33|2.69446
08:20:35|2.69476
08:20:35|2.6954
08:20:36|2.6956
08:20:38|2.696
08:20:39|2.69508
08:20:40|2.6962
08:20:41|2.69672
08:20:42|2.69664
08:20:43|2.69623
08:20:44|2.69856
08:20:45|2.69867
08:20:46|2.69804
08:20:48|2.6959
08:20:49|2.69315
08:20:50|2.69189
08:20:51|2.69215
08:20:52|2.69146
08:20:53|2.69169
08:20:54|2.6912
08:20:55|2.69065
08:20:57|2.69147
08:20:57|2.69097
08:20:59|2.6918
08:21:00|2.6918
08:21:01|2.69246
08:21:02|2.69275
08:21:03|2.69275
08:21:04|2.69236
08:21:05|2.6928
08:21:06|2.69105
08:21:07|2.69073
08:21:09|2.69205
08:21:09|2.69181
08:21:10|2.69181
08:21:12|2.6915
08:21:12|2.69165
08:21:13|2.69207
08:21:15|2.69239
08:21:15|2.69136
08:21:16|2.69148
08:21:18|2.69097
08:21:18|2.6906
08:21:20|2.6909
08:21:20|2.6914
08:21:21|2.69079
08:21:22|2.69156
08:21:24|2.69143
08:21:25|2.69237
08:21:26|2.69163
08:21:26|2.6922
08:21:28|2.69255
08:21:29|2.69125
08:21:31|2.69126
08:21:31|2.69099
08:21:33|2.6906
08:21:34|2.69069
08:21:36|2.69121
08:21:37|2.69081
08:21:38|2.69051
08:21:39|2.69051
08:21:40|2.69
08:21:42|2.69029
08:21:42|2.69038
08:21:44|2.69
08:21:45|2.68988
08:21:47|2.68948
08:21:49|2.68943
08:21:50|2.6883
08:21:51|2.68667
08:21:52|2.68692
08:21:53|2.68853
08:21:54|2.688
08:21:56|2.68689
08:21:57|2.68739
08:21:58|2.68757
08:21:59|2.68763
08:22:00|2.68821
08:22:01|2.6898
08:22:02|2.69098
08:22:03|2.69416
08:22:04|2.69332
08:22:05|2.69449
08:22:06|2.6952
08:22:07|2.69901
08:22:08|2.69898
08:22:09|2.69884
08:22:11|2.69901
08:22:11|2.69961
08:22:13|2.70161
08:22:14|2.70096
08:22:15|2.70046
08:22:16|2.70046
08:22:18|2.70199
08:22:18|2.70169
08:22:19|2.70282
08:22:21|2.70269
08:22:22|2.70219
08:22:22|2.70219
08:22:23|2.70096
08:22:24|2.70147
08:22:25|2.70157
08:22:26|2.70258
08:22:28|2.70268
08:22:29|2.70619
08:22:30|2.70643
08:22:31|2.7067
08:22:31|2.70678
08:22:32|2.70621
08:22:34|2.70734
08:22:35|2.70701
08:22:37|2.70721
08:22:37|2.70701
08:22:39|2.70704
08:22:40|2.70735
08:22:41|2.70641
08:22:43|2.70663
08:22:44|2.70663
08:22:45|2.70737
08:22:46|2.70721
08:22:47|2.70837
08:22:48|2.70854
08:22:50|2.70847
08:22:52|2.70782
08:22:52|2.70858
08:22:53|2.70845
08:22:54|2.70819
08:22:55|2.70738
08:22:57|2.70856
08:22:57|2.7094
08:22:58|2.70961
08:22:59|2.70986
08:23:01|2.7102
08:23:01|2.7122
08:23:03|2.71122
08:23:03|2.71145
08:23:04|2.71221
08:23:06|2.71261
08:23:07|2.7142
08:23:08|2.71328
08:23:09|2.71315
08:23:11|2.7141
08:23:11|2.71383
08:23:13|2.71362
08:23:13|2.71381
08:23:14|2.7144
08:23:16|2.7133
08:23:16|2.71301
08:23:18|2.71203
08:23:19|2.71178
08:23:20|2.71059
08:23:21|2.7104
08:23:21|2.71
08:23:23|2.71022
08:23:24|2.71012
08:23:25|2.71065
08:23:26|2.712
08:23:27|2.71209
08:23:28|2.7128
08:23:29|2.7128
08:23:31|2.71266
08:23:31|2.71266
08:23:32|2.71266
08:23:34|2.713
08:23:34|2.713
08:23:36|2.713
08:23:38|2.71325
08:23:39|2.71278
08:23:40|2.71253
08:23:41|2.71045
08:23:42|2.70986
08:23:44|2.71041
08:23:46|2.7096
08:23:46|2.7096
08:23:48|2.70943
08:23:48|2.70938
08:23:49|2.70938
08:23:51|2.70949
08:23:52|2.70819
08:23:53|2.70872
08:23:54|2.71
08:23:55|2.71132
08:23:56|2.71114
08:23:57|2.711
08:23:58|2.71105
08:23:59|2.713
08:24:00|2.71348
08:24:01|2.71261
08:24:02|2.71225
08:24:03|2.7126
08:24:04|2.712
08:24:05|2.7128
08:24:06|2.71196
08:24:07|2.71196
08:24:08|2.71123
08:24:09|2.71022
08:24:11|2.70937
08:24:12|2.70671
08:24:12|2.70695
08:24:13|2.7086
08:24:14|2.70832
08:24:15|2.7088
08:24:16|2.708
08:24:18|2.70801
08:24:19|2.70879
08:24:20|2.70736
08:24:21|2.70744
08:24:22|2.70742
08:24:23|2.70742
08:24:24|2.70733
08:24:25|2.70901
08:24:26|2.70862
08:24:28|2.70862
08:24:29|2.71029
08:24:30|2.71029
08:24:31|2.70972
08:24:32|2.71039
08:24:34|2.71005
08:24:35|2.71038
08:24:35|2.70909
08:24:36|2.70909
08:24:39|2.70962
08:24:40|2.70958
08:24:42|2.70921
08:24:43|2.71029
08:24:43|2.71028
08:24:44|2.71028
08:24:46|2.71057
08:24:47|2.7099
08:24:48|2.71095
08:24:49|2.70955
08:24:50|2.7101
08:24:51|2.71079
08:24:52|2.71106
08:24:53|2.71218
08:24:54|2.71218
08:24:56|2.71161
08:24:56|2.7113
08:24:57|2.71081
08:24:58|2.71081
08:24:59|2.71096
08:25:00|2.71141
08:25:01|2.71041
08:25:03|2.71059
08:25:03|2.7104
08:25:05|2.7104
08:25:06|2.71018
08:25:08|2.70982
08:25:09|2.70828
08:25:09|2.70845
08:25:10|2.70824
08:25:12|2.70829
08:25:12|2.7096
08:25:14|2.70981
08:25:15|2.71281
08:25:16|2.7126
08:25:17|2.7116
08:25:18|2.71201
08:25:19|2.71385
08:25:20|2.71324
08:25:21|2.7132
08:25:22|2.71439
08:25:23|2.71422
08:25:24|2.71409
08:25:26|2.7139
08:25:26|2.71418
08:25:27|2.71379
08:25:29|2.71833
08:25:29|2.7182
08:25:30|2.71942
08:25:31|2.71996
08:25:32|2.72135
08:25:34|2.7204
08:25:34|2.71981
08:25:35|2.7204
08:25:36|2.7212
08:25:37|2.72237
08:25:38|2.72319
08:25:39|2.72696
08:25:41|2.72541
08:25:42|2.72701
08:25:43|2.72771
08:25:43|2.72872
08:25:45|2.72885
08:25:47|2.7286
08:25:48|2.72641
08:25:48|2.72523
08:25:49|2.72479
08:25:50|2.72529
08:25:52|2.72378
08:25:53|2.72474
08:25:53|2.724
08:25:55|2.72204
08:25:56|2.7238
08:25:57|2.7228
08:25:58|2.722
08:26:00|2.7228
08:26:00|2.72286
08:26:02|2.72164
08:26:03|2.71988
08:26:04|2.7206
08:26:04|2.72135
08:26:06|2.72231
08:26:07|2.7226
08:26:08|2.72223
08:26:09|2.72081
08:26:10|2.72021
08:26:11|2.71943
08:26:12|2.71909
08:26:13|2.7179
08:26:15|2.71679
08:26:15|2.71679
08:26:16|2.7169
08:26:18|2.71678
08:26:19|2.717
08:26:19|2.717
08:26:20|2.71676
08:26:22|2.71729
08:26:22|2.718
08:26:24|2.71764
08:26:25|2.71764
08:26:26|2.71722
08:26:27|2.71849
08:26:28|2.71907
08:26:29|2.7192
08:26:29|2.71861
08:26:30|2.71839
08:26:31|2.71722
08:26:33|2.71721
08:26:34|2.71722
08:26:35|2.71801
08:26:36|2.71764
08:26:37|2.7188
08:26:38|2.71809
08:26:39|2.71809
08:26:40|2.71809
08:26:42|2.71723
08:26:43|2.71898
08:26:44|2.71934
08:26:45|2.72011
08:26:46|2.71944
08:26:48|2.7206
08:26:48|2.7206
08:26:50|2.72041
08:26:51|2.72058
08:26:52|2.72154
08:26:53|2.72146
08:26:54|2.72002
08:26:55|2.72002
08:26:56|2.72
08:26:57|2.72
08:26:58|2.72
08:26:59|2.72
08:27:01|2.71876
08:27:02|2.71931
08:27:04|2.71504
08:27:05|2.71688
08:27:05|2.71601
08:27:06|2.7168
08:27:08|2.71629
08:27:08|2.7163
08:27:10|2.71643
08:27:11|2.71965
08:27:12|2.719
08:27:13|2.71902
08:27:15|2.71821
08:27:16|2.71861
08:27:16|2.71915
08:27:17|2.71873
08:27:18|2.71895
08:27:20|2.71936
08:27:20|2.71887
08:27:21|2.71853
08:27:22|2.71853
08:27:24|2.71855
08:27:25|2.71877
08:27:26|2.719
08:27:27|2.71932
08:27:28|2.71907
08:27:29|2.71905
08:27:30|2.71905
08:27:32|2.71912
08:27:33|2.71871
08:27:33|2.71717
08:27:35|2.71673
08:27:35|2.7176
08:27:36|2.71781
08:27:37|2.71771
08:27:39|2.71771
08:27:41|2.71737
08:27:43|2.71661
08:27:44|2.71736
08:27:45|2.71695
08:27:46|2.71693
08:27:47|2.72123
08:27:48|2.72101
08:27:49|2.72201
08:27:50|2.72241
08:27:51|2.72421
08:27:53|2.72474
08:27:54|2.72474
08:27:55|2.72464
08:27:55|2.72486
08:27:57|2.72431
08:27:58|2.72501
08:28:00|2.72506
08:28:00|2.7248
08:28:02|2.72261
08:28:02|2.72266
08:28:04|2.72263
08:28:05|2.72582
08:28:07|2.72663
08:28:08|2.7268
08:28:08|2.72718
08:28:09|2.72718
08:28:11|2.72552
08:28:12|2.726
08:28:12|2.72637
08:28:13|2.7268
08:28:15|2.72664
08:28:16|2.72664
08:28:16|2.72657
08:28:18|2.72642
08:28:18|2.72559
08:28:19|2.7256
08:28:21|2.72553
08:28:23|2.72501
08:28:23|2.72577
08:28:24|2.72587
08:28:26|2.72587
08:28:27|2.72586
08:28:28|2.72601
08:28:28|2.72656
08:28:29|2.72581
08:28:31|2.72583
08:28:32|2.72637
08:28:33|2.72656
08:28:34|2.72601
08:28:35|2.727
08:28:36|2.72718
08:28:38|2.7284
08:28:38|2.72678
08:28:39|2.72736
08:28:41|2.72722
08:28:43|2.72719
08:28:44|2.72719
08:28:45|2.72798
08:28:47|2.7276
08:28:47|2.72772
08:28:49|2.72768
08:28:49|2.72749
08:28:51|2.72772
08:28:52|2.72607
08:28:54|2.726
08:28:55|2.72557
08:28:56|2.72577
08:28:57|2.7252
08:28:58|2.72609
08:28:59|2.72599
08:29:00|2.72637
08:29:01|2.7264
08:29:02|2.7264
08:29:04|2.72731
08:29:05|2.72719
08:29:06|2.72719
08:29:07|2.72704
08:29:08|2.72814
08:29:09|2.72798
08:29:10|2.72752
08:29:11|2.72834
08:29:12|2.72878
08:29:14|2.72856
08:29:15|2.729
08:29:15|2.72823
08:29:17|2.72832
08:29:17|2.72878
08:29:18|2.72878
08:29:20|2.72775
08:29:21|2.728
08:29:22|2.72826
08:29:23|2.72961
08:29:24|2.72976
08:29:25|2.72976
08:29:26|2.72991
08:29:27|2.72961
08:29:28|2.72869
08:29:29|2.72854
08:29:31|2.72857
08:29:32|2.72857
08:29:32|2.72857
08:29:33|2.72826
08:29:34|2.72801
08:29:35|2.72792
08:29:37|2.7278
08:29:38|2.72739
08:29:39|2.72751
08:29:39|2.72751
08:29:41|2.72691
08:29:42|2.72713
08:29:43|2.72639
08:29:44|2.72777
08:29:45|2.7278
08:29:46|2.7274
08:29:47|2.72734
08:29:49|2.72744
08:29:51|2.72744
08:29:51|2.72681
08:29:53|2.72661
08:29:54|2.72586
08:29:55|2.72579
08:29:56|2.7256
08:29:57|2.72479
08:29:58|2.7244
08:29:59|2.72358
08:30:00|2.72393
08:30:02|2.72475
08:30:02|2.72713
08:30:03|2.72713
08:30:04|2.7278
08:30:05|2.72743
08:30:07|2.72743
08:30:07|2.72834
08:30:08|2.72863
08:30:10|2.72881
08:30:10|2.72479
08:30:11|2.72379
08:30:12|2.72257
08:30:14|2.72283
08:30:14|2.721
08:30:15|2.72139
08:30:17|2.72057
08:30:18|2.71954
08:30:18|2.71791
08:30:20|2.7191
08:30:21|2.7176
08:30:22|2.71829
08:30:22|2.71757
08:30:23|2.71799
08:30:24|2.71999
08:30:26|2.71999
08:30:27|2.71921
08:30:28|2.71924
08:30:29|2.72032
08:30:30|2.72061
08:30:31|2.71998
08:30:32|2.72039
08:30:33|2.71912
08:30:34|2.71803
08:30:35|2.71757
08:30:36|2.71757
08:30:37|2.71614
08:30:38|2.71576
08:30:40|2.71566
08:30:40|2.7156
08:30:41|2.71574
08:30:43|2.71619
08:30:45|2.71588
08:30:47|2.7143
08:30:47|2.71429
08:30:49|2.71417
08:30:50|2.71355
08:30:51|2.714
08:30:52|2.71462
08:30:54|2.71467
08:30:54|2.714
08:30:56|2.714
08:30:56|2.71281
08:30:58|2.71281
08:30:59|2.71296
08:31:00|2.71296
08:31:00|2.71325
08:31:02|2.71307
08:31:03|2.71499
08:31:04|2.715
08:31:05|2.715
08:31:06|2.71619
08:31:07|2.7156
08:31:08|2.7156
08:31:08|2.71779
08:31:09|2.7184
08:31:11|2.7184
08:31:12|2.71896
08:31:13|2.71762
08:31:14|2.71668
08:31:15|2.71668
08:31:16|2.71668
08:31:18|2.71531
08:31:18|2.7166
08:31:19|2.7156
08:31:20|2.7158
08:31:21|2.71626
08:31:22|2.71688
08:31:23|2.71688
08:31:24|2.71688
08:31:25|2.71788
08:31:26|2.71842
08:31:27|2.71831
08:31:28|2.71831
08:31:29|2.71831
08:31:31|2.71846
08:31:33|2.7175
08:31:33|2.71682
08:31:34|2.71683
08:31:36|2.7158
08:31:37|2.7161
08:31:37|2.71682
08:31:38|2.716
08:31:40|2.716
08:31:40|2.71607
08:31:42|2.71599
08:31:43|2.71682
08:31:45|2.71609
08:31:45|2.71609
08:31:46|2.71609
08:31:48|2.71627
08:31:48|2.71586
08:31:50|2.71387
08:31:51|2.71235
08:31:52|2.71055
08:31:53|2.71137
08:31:54|2.71096
08:31:56|2.71113
08:31:57|2.7121
08:31:58|2.7121
08:32:00|2.7121
08:32:01|2.7121
08:32:02|2.7121
08:32:03|2.71118
08:32:04|2.71038
08:32:04|2.71038
08:32:06|2.71
08:32:07|2.71017
08:32:08|2.71015
08:32:09|2.71009
08:32:10|2.70945
08:32:12|2.70921
08:32:13|2.7088
08:32:13|2.70701
08:32:15|2.70706
08:32:16|2.70808
08:32:16|2.70838
08:32:18|2.70661
08:32:18|2.7082
08:32:20|2.7073
08:32:21|2.7091
08:32:22|2.7091
08:32:23|2.71041
08:32:23|2.7106
08:32:24|2.71051
08:32:26|2.71235
08:32:26|2.71242
08:32:28|2.71168
08:32:29|2.71101
08:32:30|2.711
08:32:31|2.711
08:32:32|2.711
08:32:34|2.71179
08:32:34|2.71333
08:32:35|2.71272
08:32:37|2.7132
08:32:37|2.71344
08:32:38|2.71271
08:32:40|2.71271
08:32:41|2.71271
08:32:42|2.7132
08:32:42|2.71313
08:32:44|2.713
08:32:46|2.71246
08:32:48|2.71816
08:32:48|2.71831
08:32:49|2.7182
08:32:51|2.7183
08:32:52|2.71898
08:32:52|2.71903
08:32:54|2.71863
08:32:54|2.71864
08:32:56|2.71864
08:32:57|2.7194
08:32:58|2.71949
08:32:59|2.71949
08:33:00|2.72087
08:33:02|2.71933
08:33:03|2.71887
08:33:04|2.71801
08:33:05|2.71721
08:33:06|2.7172
08:33:07|2.71741
08:33:08|2.71749
08:33:09|2.71771
08:33:10|2.71723
08:33:11|2.71699
08:33:12|2.71741
08:33:13|2.71781
08:33:14|2.71781
08:33:16|2.7186
08:33:17|2.71701
08:33:17|2.7168
08:33:19|2.71677
08:33:20|2.71676
08:33:21|2.71641
08:33:22|2.71641
08:33:23|2.71632
08:33:23|2.71632
08:33:24|2.71505
08:33:26|2.71548
08:33:27|2.7164
08:33:28|2.716
08:33:29|2.71543
08:33:30|2.71566
08:33:31|2.71538
08:33:32|2.71538
08:33:33|2.71489
08:33:34|2.71489
08:33:35|2.71445
08:33:36|2.71443
08:33:38|2.71443
08:33:38|2.71586
08:33:39|2.7158
08:33:40|2.71562
08:33:41|2.71517
08:33:42|2.71522
08:33:44|2.71522
08:33:45|2.71561
08:33:46|2.7163
08:33:48|2.71681
08:33:48|2.71681
08:33:50|2.71683
08:33:50|2.71628
08:33:52|2.7157
08:33:53|2.71522
08:33:54|2.71522
08:33:56|2.71522
08:33:56|2.71548
08:33:58|2.71519
08:33:59|2.71519
08:33:59|2.71565
08:34:01|2.7162
08:34:02|2.7162
08:34:03|2.71762
08:34:04|2.71689
08:34:05|2.71724
08:34:06|2.71741
08:34:07|2.71701
08:34:08|2.71601
08:34:09|2.71601
08:34:10|2.71628
08:34:11|2.71647
08:34:12|2.71824
08:34:13|2.71796
08:34:14|2.71744
08:34:15|2.71744
08:34:16|2.71744
08:34:17|2.71744
08:34:18|2.71744
08:34:19|2.71744
08:34:21|2.71875
08:34:22|2.71836
08:34:22|2.7162
08:34:23|2.71692
08:34:24|2.7184
08:34:25|2.71861
08:34:26|2.71893
08:34:28|2.71948
08:34:29|2.71948
08:34:30|2.71987
08:34:31|2.71915
08:34:32|2.71915
08:34:32|2.71929
08:34:34|2.71934
08:34:34|2.71934
08:34:36|2.7184
08:34:37|2.7184
08:34:37|2.7182
08:34:39|2.71758
08:34:39|2.71701
08:34:41|2.71701
08:34:42|2.71859
08:34:42|2.71859
08:34:44|2.71925
08:34:45|2.71901
08:34:46|2.71941
08:34:48|2.71818
08:34:50|2.71586
08:34:52|2.71631
08:34:53|2.71668
08:34:54|2.71699
08:34:56|2.71648
08:34:56|2.71648
08:34:57|2.71698
08:34:59|2.71722
08:34:59|2.71702
08:35:02|2.71653
08:35:02|2.71581
08:35:03|2.71604
08:35:05|2.71564
08:35:05|2.71446
08:35:06|2.71372
08:35:08|2.71343
08:35:09|2.71311
08:35:09|2.71279
08:35:10|2.71298
08:35:11|2.71298
08:35:12|2.71236
08:35:13|2.71042
08:35:15|2.71084
08:35:16|2.7104
08:35:17|2.71
08:35:19|2.71
08:35:19|2.70945
08:35:20|2.70945
08:35:21|2.70856
08:35:22|2.70856
08:35:24|2.70801
08:35:25|2.7083
08:35:26|2.70913
08:35:26|2.70913
08:35:27|2.70933
08:35:29|2.70919
08:35:29|2.709
08:35:31|2.709
08:35:32|2.709
08:35:33|2.709
08:35:34|2.709
08:35:35|2.709
08:35:36|2.709
08:35:37|2.7083
08:35:38|2.708
08:35:39|2.708
08:35:40|2.708
08:35:41|2.708
08:35:42|2.70782
08:35:43|2.70821
08:35:44|2.70956
08:35:45|2.7087
08:35:46|2.71001
08:35:47|2.71001
08:35:49|2.70844
08:35:50|2.70844
08:35:51|2.70844
08:35:52|2.70873
08:35:53|2.70873
08:35:54|2.70873
08:35:55|2.7103
08:35:56|2.712
08:35:58|2.7124
08:35:59|2.71122
08:36:00|2.71116
08:36:01|2.71096
08:36:02|2.71156
08:36:03|2.71122
08:36:04|2.71373
08:36:06|2.71461
08:36:09|2.71471
08:36:10|2.7125
08:36:10|2.71234
08:36:12|2.71234
08:36:12|2.71321
08:36:13|2.71344
08:36:15|2.71457
08:36:16|2.7156
08:36:17|2.71521
08:36:19|2.71582
08:36:20|2.71581
08:36:20|2.71489
08:36:22|2.7151
08:36:23|2.71475
08:36:23|2.71572
08:36:25|2.71506
08:36:26|2.71539
08:36:27|2.7164
08:36:27|2.71557
08:36:29|2.71583
08:36:30|2.71583
08:36:31|2.71648
08:36:32|2.7175
08:36:33|2.71751
08:36:34|2.71858
08:36:35|2.71796
08:36:36|2.71785
08:36:37|2.71915
08:36:38|2.71859
08:36:39|2.71855
08:36:40|2.71858
08:36:41|2.71858
08:36:42|2.71879
08:36:44|2.719
08:36:45|2.71848
08:36:45|2.71848
08:36:47|2.718
08:36:48|2.71855
08:36:49|2.71855
08:36:51|2.71873
08:36:53|2.71903
08:36:53|2.71943
08:36:55|2.71887
08:36:55|2.71821
08:36:58|2.71782
08:36:59|2.71782
08:37:00|2.71746
08:37:01|2.71779
08:37:02|2.71709
08:37:04|2.72131
08:37:05|2.72131
08:37:05|2.72135
08:37:07|2.72003
08:37:08|2.72
08:37:09|2.7204
08:37:09|2.71952
08:37:11|2.7184
08:37:12|2.71939
08:37:12|2.71939
08:37:14|2.7192
08:37:15|2.71915
08:37:15|2.71903
08:37:17|2.71854
08:37:18|2.71961
08:37:19|2.71997
08:37:19|2.71997
08:37:20|2.72161
08:37:21|2.72021
08:37:22|2.72158
08:37:23|2.72077
08:37:24|2.72077
08:37:26|2.72221
08:37:27|2.72221
08:37:28|2.72136
08:37:29|2.72136
08:37:30|2.72136
08:37:31|2.72048
08:37:32|2.71966
08:37:33|2.71979
08:37:33|2.72088
08:37:35|2.72088
08:37:36|2.72041
08:37:38|2.72041
08:37:38|2.7214
08:37:39|2.72156
08:37:40|2.72156
08:37:41|2.7217
08:37:42|2.72121
08:37:43|2.72102
08:37:45|2.721
08:37:46|2.7216
08:37:47|2.72184
08:37:47|2.72184
08:37:48|2.72221
08:37:51|2.7222
08:37:51|2.7222
08:37:53|2.7222
08:37:54|2.7222
08:37:56|2.72258
08:37:57|2.7222
08:37:58|2.7223
08:37:59|2.72184
08:38:00|2.7216
08:38:01|2.722
08:38:02|2.72198
08:38:04|2.72207
08:38:04|2.722
08:38:05|2.72201
08:38:07|2.72154
08:38:08|2.72154
08:38:09|2.72154
08:38:10|2.72154
08:38:11|2.72076
08:38:12|2.72007
08:38:13|2.72007
08:38:14|2.71989
08:38:15|2.72077
08:38:16|2.7206
08:38:17|2.7204
08:38:18|2.7204
08:38:19|2.72099
08:38:20|2.7202
08:38:21|2.72041
08:38:22|2.72058
08:38:23|2.72058
08:38:24|2.72058
08:38:25|2.72142
08:38:26|2.72142
08:38:28|2.7214
08:38:28|2.72154
08:38:30|2.7278
08:38:30|2.7276
08:38:31|2.72706
08:38:33|2.72731
08:38:33|2.72737
08:38:35|2.72711
08:38:35|2.72619
08:38:36|2.72508
08:38:38|2.7256
08:38:39|2.72658
08:38:40|2.72658
08:38:41|2.72652
08:38:42|2.72622
08:38:43|2.72649
08:38:44|2.72654
08:38:45|2.72654
08:38:46|2.72663
08:38:47|2.72663
08:38:48|2.72797
08:38:49|2.72838
08:38:50|2.72839
08:38:52|2.72821
08:38:53|2.72817
08:38:54|2.7282
08:38:55|2.72875
08:38:56|2.72872
08:38:57|2.72899
08:38:58|2.72877
08:39:00|2.72918
08:39:01|2.72881
08:39:02|2.7279
08:39:03|2.729
08:39:04|2.72881
08:39:05|2.72931
08:39:06|2.7296
08:39:07|2.7296
08:39:08|2.72921
08:39:09|2.72913
08:39:10|2.72857
08:39:11|2.7282
08:39:12|2.72821
08:39:14|2.72877
08:39:15|2.72878
08:39:16|2.72867
08:39:17|2.7284
08:39:17|2.72801
08:39:19|2.72868
08:39:20|2.72987
08:39:21|2.72964
08:39:22|2.72914
08:39:23|2.72901
08:39:25|2.72903
08:39:26|2.72999
08:39:28|2.73001
08:39:28|2.7298
08:39:29|2.7299
08:39:30|2.7298
08:39:31|2.7298
08:39:32|2.73262
08:39:34|2.73273
08:39:34|2.73318
08:39:35|2.73304
08:39:37|2.73304
08:39:37|2.73373
08:39:38|2.73373
08:39:39|2.73301
08:39:41|2.73321
08:39:41|2.73302
08:39:42|2.73224
08:39:44|2.73399
08:39:44|2.73207
08:39:45|2.73208
08:39:47|2.73396
08:39:47|2.73403
08:39:49|2.73562
08:39:50|2.73608
08:39:50|2.73588
08:39:53|2.73721
08:39:54|2.736
08:39:56|2.73724
08:39:57|2.73802
08:39:58|2.73766
08:39:59|2.73709
08:40:00|2.73682
08:40:01|2.73719
08:40:03|2.73604
08:40:03|2.73366
08:40:05|2.73437
08:40:07|2.7374
08:40:08|2.73859
08:40:08|2.73886
08:40:09|2.73862
08:40:11|2.7384
08:40:12|2.73957
08:40:12|2.7416
08:40:14|2.74144
08:40:15|2.74094
08:40:16|2.74252
08:40:17|2.74393
08:40:18|2.74334
08:40:18|2.74338
08:40:19|2.74337
08:40:21|2.7428
08:40:23|2.7428
08:40:24|2.74258
08:40:24|2.7433
08:40:25|2.7433
08:40:26|2.74331
08:40:28|2.74384
08:40:28|2.74468
08:40:30|2.745
08:40:30|2.74607
08:40:33|2.74708
08:40:34|2.7469
08:40:35|2.7478
08:40:36|2.7481
08:40:37|2.746
08:40:38|2.74735
08:40:39|2.74785
08:40:40|2.74777
08:40:41|2.74721
08:40:42|2.74745
08:40:44|2.74795
08:40:44|2.748
08:40:45|2.748
08:40:47|2.74799
08:40:48|2.7484
08:40:48|2.74831
08:40:49|2.74805
08:40:51|2.74805
08:40:51|2.74754
08:40:54|2.74491
08:40:55|2.7452
08:40:56|2.7433
08:40:57|2.7434
08:40:58|2.74581
08:40:59|2.74834
08:41:00|2.74721
08:41:01|2.74802
08:41:03|2.74818
08:41:05|2.74659
08:41:06|2.74684
08:41:07|2.74602
08:41:07|2.74628
08:41:09|2.74541
08:41:09|2.74562
08:41:11|2.74461
08:41:13|2.74364
08:41:14|2.7428
08:41:15|2.74279
08:41:17|2.7432
08:41:18|2.7428
08:41:18|2.74474
08:41:19|2.74561
08:41:21|2.74461
08:41:22|2.74442
08:41:23|2.74561
08:41:24|2.74561
08:41:25|2.7436
08:41:25|2.74344
08:41:27|2.74361
08:41:28|2.746
08:41:30|2.74648
08:41:31|2.74561
08:41:32|2.74381
08:41:33|2.74321
08:41:34|2.74281
08:41:35|2.7428
08:41:36|2.7423
08:41:37|2.74223
08:41:38|2.74228
08:41:39|2.74228
08:41:40|2.74228
08:41:41|2.74228
08:41:42|2.74258
08:41:43|2.74248
08:41:45|2.7424
08:41:46|2.74199
08:41:46|2.74278
08:41:47|2.74244
08:41:49|2.74224
08:41:49|2.74381
08:41:50|2.74452
08:41:51|2.7452
08:41:52|2.74516
08:41:54|2.7458
08:41:56|2.74479
08:41:57|2.74437
08:41:58|2.7462
08:42:00|2.74496
08:42:00|2.7442
08:42:02|2.7442
08:42:03|2.7446
08:42:04|2.74447
08:42:05|2.74447
08:42:07|2.74445
08:42:07|2.7442
08:42:09|2.7442
08:42:10|2.74429
08:42:11|2.74449
08:42:12|2.74451
08:42:13|2.74451
08:42:14|2.7449
08:42:16|2.7449
08:42:17|2.7449
08:42:17|2.74489
08:42:19|2.74331
08:42:19|2.7428
08:42:20|2.74277
08:42:23|2.74331
08:42:24|2.74422
08:42:25|2.74352
08:42:26|2.74115
08:42:27|2.74063
08:42:28|2.74008
08:42:29|2.73806
08:42:30|2.73683
08:42:31|2.73519
08:42:32|2.73347
08:42:33|2.73564
08:42:34|2.7354
08:42:35|2.73539
08:42:36|2.73639
08:42:37|2.73599
08:42:39|2.73604
08:42:39|2.73826
08:42:40|2.73888
08:42:41|2.73925
08:42:42|2.73929
08:42:44|2.74004
08:42:44|2.7396
08:42:46|2.74041
08:42:47|2.7409
08:42:47|2.7411
08:42:48|2.7416
08:42:49|2.74161
08:42:51|2.74161
08:42:52|2.74168
08:42:52|2.74169
08:42:54|2.74226
08:42:55|2.74214
08:42:57|2.7422
08:42:59|2.74225
08:43:00|2.7425
08:43:01|2.7428
08:43:01|2.74306
08:43:03|2.74279
08:43:04|2.74279
08:43:05|2.74279
08:43:07|2.74287
08:43:08|2.74223
08:43:09|2.7404
08:43:10|2.74
08:43:11|2.73903
08:43:12|2.73955
08:43:13|2.7394
08:43:14|2.73992
08:43:16|2.73992
08:43:16|2.74
08:43:17|2.73953
08:43:18|2.7393
08:43:20|2.73936
08:43:21|2.73901
08:43:21|2.73901
08:43:23|2.7394
08:43:24|2.73983
08:43:25|2.74037
08:43:26|2.74197
08:43:27|2.74206
08:43:28|2.7418
08:43:30|2.74207
08:43:31|2.7416
08:43:32|2.74144
08:43:33|2.74144
08:43:34|2.74096
08:43:35|2.74123
08:43:36|2.74124
08:43:37|2.74143
08:43:38|2.74143
08:43:39|2.7404
08:43:40|2.74054
08:43:42|2.74048
08:43:43|2.73849
08:43:44|2.73858
08:43:45|2.73895
08:43:46|2.73906
08:43:47|2.73903
08:43:48|2.73956
08:43:49|2.73904
08:43:50|2.73806
08:43:51|2.73768
08:43:53|2.73603
08:43:53|2.73652
08:43:54|2.73671
08:43:56|2.73617
08:43:58|2.73671
08:43:59|2.73708
08:44:00|2.73739
08:44:01|2.73602
08:44:01|2.73584
08:44:02|2.735
08:44:03|2.73263
08:44:05|2.73281
08:44:06|2.73297
08:44:07|2.73333
08:44:09|2.7351
08:44:10|2.7351
08:44:11|2.7351
08:44:12|2.73439
08:44:13|2.73322
08:44:14|2.73327
08:44:15|2.73158
08:44:16|2.73136
08:44:18|2.72922
08:44:19|2.72989
08:44:20|2.72985
08:44:20|2.729
08:44:22|2.7286
08:44:23|2.72765
08:44:24|2.72734
08:44:25|2.72738
08:44:26|2.72738
08:44:27|2.72798
08:44:28|2.72997
08:44:29|2.72996
08:44:30|2.73029
08:44:31|2.73037
08:44:32|2.73039
08:44:34|2.7303
08:44:34|2.73049
08:44:35|2.72941
08:44:36|2.72953
08:44:37|2.73061
08:44:38|2.73074
08:44:39|2.73074
08:44:40|2.72873
08:44:41|2.73074
08:44:43|2.729
08:44:43|2.72953
08:44:44|2.7298
08:44:45|2.72904
08:44:46|2.72828
08:44:47|2.72828
08:44:48|2.72841
08:44:49|2.72755
08:44:50|2.72755
08:44:52|2.72755
08:44:53|2.7274
08:44:54|2.72695
08:44:55|2.7268
08:44:55|2.72621
08:44:58|2.72647
08:44:59|2.7267
08:45:00|2.72699
08:45:01|2.72739
08:45:02|2.72837
08:45:03|2.72721
08:45:05|2.72727
08:45:06|2.72841
08:45:06|2.72812
08:45:08|2.72812
08:45:08|2.72812
08:45:09|2.72318
08:45:10|2.72038
08:45:12|2.71929
08:45:13|2.72143
08:45:14|2.72188
08:45:15|2.72301
08:45:17|2.72084
08:45:17|2.72084
08:45:19|2.72211
08:45:20|2.7226
08:45:20|2.72229
08:45:22|2.7218
08:45:22|2.72241
08:45:24|2.72162
08:45:25|2.72162
08:45:26|2.72176
08:45:27|2.7216
08:45:28|2.72099
08:45:29|2.72099
08:45:31|2.7208
08:45:31|2.7198
08:45:32|2.7198
08:45:33|2.7198
08:45:34|2.71928
08:45:36|2.72039
08:45:37|2.72057
08:45:38|2.7184
08:45:39|2.71859
08:45:40|2.71755
08:45:41|2.7186
08:45:42|2.71763
08:45:43|2.71899
08:45:44|2.71825
08:45:45|2.71988
08:45:46|2.719
08:45:47|2.71862
08:45:48|2.71897
08:45:49|2.71859
08:45:50|2.71976
08:45:51|2.72022
08:45:52|2.72101
08:45:53|2.72099
08:45:54|2.72113
08:45:55|2.72113
08:45:56|2.72043
08:45:58|2.71985
08:46:00|2.71985
08:46:01|2.7194
08:46:02|2.71999
08:46:04|2.72
08:46:05|2.71981
08:46:06|2.7198
08:46:07|2.7198
08:46:08|2.7196
08:46:09|2.71906
08:46:10|2.71876
08:46:12|2.71907
08:46:13|2.71953
08:46:13|2.71953
08:46:14|2.71966
08:46:16|2.71979
08:46:16|2.72066
08:46:17|2.71949
08:46:19|2.71943
08:46:20|2.72052
08:46:21|2.72061
08:46:22|2.72041
08:46:23|2.72041
08:46:24|2.7204
08:46:25|2.7204
08:46:26|2.7204
08:46:27|2.7204
08:46:28|2.72021
08:46:29|2.72021
08:46:30|2.72021
08:46:31|2.72021
08:46:32|2.72043
08:46:33|2.7208
08:46:34|2.72081
08:46:35|2.72142
08:46:36|2.72075
08:46:37|2.72211
08:46:39|2.72
08:46:39|2.72059
08:46:40|2.72222
08:46:42|2.72186
08:46:43|2.7224
08:46:43|2.72239
08:46:45|2.72239
08:46:46|2.72295
08:46:47|2.72261
08:46:49|2.72319
08:46:50|2.722
08:46:50|2.72195
08:46:51|2.72183
08:46:52|2.72155
08:46:53|2.72117
08:46:54|2.7209
08:46:55|2.72154
08:46:56|2.721
08:46:57|2.72134
08:47:00|2.72101
08:47:01|2.72066
08:47:02|2.72066
08:47:04|2.72069
08:47:04|2.72065
08:47:06|2.72045
08:47:07|2.72045
08:47:08|2.72004
08:47:09|2.72026
08:47:10|2.72022
08:47:12|2.71966
08:47:13|2.71907
08:47:14|2.72015
08:47:14|2.72054
08:47:15|2.722
08:47:16|2.72063
08:47:18|2.72081
08:47:18|2.7211
08:47:20|2.72084
08:47:20|2.72084
08:47:22|2.72084
08:47:23|2.72084
08:47:24|2.72084
08:47:25|2.72047
08:47:26|2.71846
08:47:27|2.71846
08:47:28|2.71868
08:47:29|2.7188
08:47:30|2.7185
08:47:31|2.71846
08:47:33|2.71846
08:47:33|2.7194
08:47:34|2.7194
08:47:36|2.71846
08:47:37|2.7188
08:47:38|2.71846
08:47:38|2.7177
08:47:40|2.71691
08:47:40|2.71692
08:47:42|2.716
08:47:43|2.71642
08:47:43|2.71642
08:47:45|2.71642
08:47:46|2.71393
08:47:46|2.71535
08:47:47|2.71719
08:47:49|2.71808
08:47:50|2.719
08:47:51|2.71832
08:47:52|2.71832
08:47:54|2.71787
08:47:55|2.71807
08:47:55|2.71795
08:47:57|2.71821
08:47:57|2.7185
08:47:59|2.7185
08:48:01|2.71825
08:48:03|2.71848
08:48:04|2.7185
08:48:05|2.7185
08:48:06|2.71814
08:48:07|2.71814
08:48:08|2.71814
08:48:09|2.71813
08:48:10|2.71813
08:48:11|2.71813
08:48:12|2.71813
08:48:14|2.71796
08:48:14|2.71734
08:48:16|2.71813
08:48:16|2.71813
08:48:17|2.71813
08:48:18|2.71705
08:48:20|2.71653
08:48:21|2.71438
08:48:21|2.71476
08:48:22|2.71476
08:48:23|2.7146
08:48:24|2.7146
08:48:26|2.7158
08:48:27|2.7158
08:48:28|2.71612
08:48:29|2.71612
08:48:30|2.71614
08:48:31|2.71614
08:48:31|2.71501
08:48:33|2.71501
08:48:34|2.7154
08:48:35|2.7154
08:48:38|2.7154
08:48:38|2.71625
08:48:40|2.71626
08:48:41|2.71507
08:48:42|2.71533
08:48:43|2.71533
08:48:43|2.71601
08:48:44|2.71601
08:48:45|2.71601
08:48:47|2.71601
08:48:48|2.71578
08:48:49|2.71612
08:48:50|2.71612
08:48:50|2.71625
08:48:52|2.71626
08:48:53|2.71717
08:48:54|2.71729
08:48:55|2.71729
08:48:56|2.71729
08:48:57|2.71761
08:48:58|2.71822
08:48:59|2.71822
08:49:00|2.7176
08:49:02|2.71821
08:49:05|2.71782
08:49:06|2.71757
08:49:07|2.71757
08:49:08|2.71757
08:49:09|2.7174
08:49:11|2.7174
08:49:11|2.7174
08:49:12|2.7174
08:49:14|2.7176
08:49:15|2.71738
08:49:15|2.71738
08:49:16|2.71738
08:49:18|2.71738
08:49:19|2.71729
08:49:21|2.7163
08:49:21|2.71803
08:49:22|2.71761
08:49:23|2.71761
08:49:24|2.7174
08:49:25|2.71661
08:49:26|2.7163
08:49:28|2.71532
08:49:29|2.71579
08:49:30|2.71579
08:49:31|2.71551
08:49:32|2.71551
08:49:32|2.715
08:49:34|2.71578
08:49:34|2.71578
08:49:36|2.71578
08:49:37|2.71501
08:49:39|2.715
08:49:41|2.71237
08:49:42|2.71359
08:49:42|2.71359
08:49:43|2.71302
08:49:44|2.71348
08:49:45|2.71348
08:49:46|2.71348
08:49:48|2.7136
08:49:48|2.7136
08:49:49|2.71359
08:49:51|2.71359
08:49:51|2.71359
08:49:53|2.71417
08:49:54|2.71477
08:49:55|2.71477
08:49:55|2.71441
08:49:56|2.7147
08:49:57|2.7147
08:49:59|2.7147
08:50:00|2.7147
08:50:01|2.71465
08:50:03|2.71473
08:50:04|2.71473
08:50:05|2.71473
08:50:06|2.71518
08:50:07|2.71505
08:50:08|2.7154
08:50:09|2.7154
08:50:10|2.71633
08:50:11|2.71633
08:50:12|2.71633
08:50:13|2.71633
08:50:15|2.71633
08:50:16|2.71654
08:50:16|2.71822
08:50:17|2.71834
08:50:18|2.71919
08:50:20|2.71798
08:50:20|2.71839
08:50:21|2.71839
08:50:22|2.7154
08:50:25|2.71544
08:50:26|2.716
08:50:27|2.716
08:50:28|2.71528
08:50:29|2.71528
08:50:29|2.716
08:50:30|2.71798
08:50:31|2.71798
08:50:33|2.71798
08:50:34|2.7191
08:50:35|2.7191
08:50:35|2.71798
08:50:36|2.71798
08:50:38|2.71678
08:50:39|2.71678
08:50:40|2.71738
08:50:41|2.71653
08:50:41|2.7161
08:50:43|2.7168
08:50:44|2.71651
08:50:45|2.716
08:50:46|2.716
08:50:47|2.716
08:50:48|2.71598
08:50:50|2.71544
08:50:50|2.71533
08:50:51|2.71547
08:50:52|2.71502
08:50:53|2.71444
08:50:54|2.71444
08:50:55|2.71482
08:50:56|2.71472
08:50:57|2.71472
08:50:58|2.71478
08:51:00|2.715
08:51:01|2.715
08:51:02|2.715
08:51:02|2.71532
08:51:05|2.71523
08:51:06|2.71718
08:51:07|2.71768
08:51:08|2.71773
08:51:09|2.71781
08:51:10|2.71955
08:51:11|2.71955
08:51:12|2.71955
08:51:13|2.7208
08:51:14|2.72099
08:51:15|2.71982
08:51:16|2.7202
08:51:17|2.72005
08:51:18|2.72005
08:51:19|2.72005
08:51:21|2.72005
08:51:21|2.72005
08:51:22|2.7204
08:51:23|2.72062
08:51:24|2.72091
08:51:25|2.72096
08:51:27|2.7228
08:51:27|2.72221
08:51:28|2.72277
08:51:29|2.72276
08:51:30|2.72212
08:51:32|2.72212
08:51:33|2.72349
08:51:34|2.72262
08:51:35|2.7235
08:51:36|2.72442
08:51:37|2.72442
08:51:38|2.72333
08:51:39|2.72407
08:51:40|2.7235
08:51:41|2.7238
08:51:43|2.72499
08:51:43|2.72521
08:51:45|2.7252
08:51:46|2.725
08:51:46|2.725
08:51:47|2.72632
08:51:48|2.72642
08:51:49|2.726
08:51:50|2.726
08:51:51|2.72681
08:51:52|2.72702
08:51:53|2.72702
08:51:54|2.72682
08:51:56|2.72662
08:51:56|2.72662
08:51:58|2.72662
08:51:59|2.72723
08:51:59|2.72763
08:52:00|2.72739
08:52:02|2.72663
08:52:02|2.72697
08:52:05|2.72841
08:52:06|2.7288
08:52:06|2.7296
08:52:07|2.7296
08:52:09|2.7296
08:52:09|2.72928
08:52:10|2.72813
08:52:12|2.72909
08:52:13|2.7301
08:52:14|2.72955
08:52:15|2.7292
08:52:16|2.7304
08:52:17|2.7296
08:52:18|2.7296
08:52:19|2.72971
08:52:20|2.72949
08:52:21|2.72949
08:52:22|2.72949
08:52:24|2.72979
08:52:25|2.7295
08:52:25|2.72984
08:52:27|2.7295
08:52:27|2.72949
08:52:28|2.7302
08:52:29|2.7304
08:52:31|2.72963
08:52:32|2.72983
08:52:32|2.72982
08:52:34|2.72949
08:52:34|2.7293
08:52:36|2.72986
08:52:37|2.7298
08:52:38|2.73001
08:52:39|2.72997
08:52:40|2.73002
08:52:41|2.7304
08:52:42|2.73042
08:52:44|2.73065
08:52:45|2.73079
08:52:46|2.7322
08:52:47|2.73292
08:52:48|2.7326
08:52:49|2.73347
08:52:50|2.73378
08:52:51|2.73321
08:52:52|2.73329
08:52:53|2.73329
08:52:54|2.73363
08:52:55|2.73387
08:52:57|2.7338
08:52:57|2.73356
08:52:58|2.73432
08:53:00|2.7342
08:53:01|2.73432
08:53:02|2.73261
08:53:03|2.72897
08:53:05|2.72791
08:53:06|2.72462
08:53:08|2.7242
08:53:08|2.72341
08:53:10|2.72297
08:53:10|2.72264
08:53:12|2.72319
08:53:12|2.72295
08:53:14|2.72306
08:53:15|2.72295
08:53:16|2.7222
08:53:16|2.72096
08:53:17|2.72171
08:53:19|2.72217
08:53:20|2.72217
08:53:21|2.72217
08:53:22|2.7215
08:53:23|2.7215
08:53:23|2.7215
08:53:25|2.72216
08:53:26|2.72217
08:53:27|2.72238
08:53:27|2.7226
08:53:29|2.7226
08:53:30|2.72004
08:53:31|2.72379
08:53:32|2.72482
08:53:33|2.72476
08:53:34|2.7252
08:53:35|2.72478
08:53:36|2.72478
08:53:38|2.7245
08:53:38|2.72405
08:53:39|2.72405
08:53:41|2.72401
08:53:42|2.72401
08:53:43|2.72401
08:53:44|2.72535
08:53:45|2.72502
08:53:46|2.72502
08:53:47|2.72502
08:53:47|2.72482
08:53:48|2.7245
08:53:49|2.7245
08:53:50|2.724
08:53:52|2.7236
08:53:53|2.7236
08:53:54|2.72321
08:53:55|2.72321
08:53:56|2.72341
08:53:57|2.72341
08:53:58|2.7236
08:53:59|2.72318
08:54:00|2.72322
08:54:01|2.723
08:54:02|2.723
08:54:03|2.723
08:54:04|2.72317
08:54:05|2.72359
08:54:07|2.7236
08:54:08|2.7236
08:54:09|2.72312
08:54:10|2.72312
08:54:11|2.72255
08:54:11|2.723
08:54:13|2.723
08:54:14|2.72346
08:54:15|2.72346
08:54:16|2.72346
08:54:17|2.72282
08:54:18|2.72327
08:54:19|2.72327
08:54:20|2.7236
08:54:21|2.7236
08:54:23|2.7248
08:54:24|2.7248
08:54:25|2.7248
08:54:26|2.7248
08:54:28|2.7248
08:54:28|2.72547
08:54:29|2.7258
08:54:30|2.72525
08:54:31|2.72525
08:54:32|2.72628
08:54:33|2.72628
08:54:34|2.72779
08:54:35|2.72779
08:54:37|2.72799
08:54:37|2.72741
08:54:38|2.7272
08:54:40|2.7274
08:54:40|2.72607
08:54:41|2.72606
08:54:42|2.7264
08:54:43|2.7264
08:54:44|2.7264
08:54:45|2.7264
08:54:47|2.7264
08:54:48|2.7264
08:54:49|2.72655
08:54:50|2.72537
08:54:51|2.72498
08:54:52|2.72363
08:54:53|2.72363
08:54:54|2.72431
08:54:55|2.72431
08:54:56|2.72431
08:54:57|2.72504
08:54:58|2.72533
08:54:59|2.725
08:55:00|2.72431
08:55:01|2.72431
08:55:02|2.7236
08:55:03|2.72358
08:55:04|2.72358
08:55:05|2.72358
08:55:06|2.72358
08:55:09|2.72331
08:55:09|2.7239
08:55:11|2.7239
08:55:11|2.7239
08:55:12|2.7239
08:55:13|2.7239
08:55:15|2.7239
08:55:15|2.7239
08:55:16|2.723
08:55:18|2.723
08:55:19|2.72299
08:55:20|2.72365
08:55:21|2.72323
08:55:22|2.72323
08:55:23|2.7232
08:55:25|2.72341
08:55:26|2.7226
08:55:27|2.72298
08:55:28|2.7226
08:55:29|2.7226
08:55:30|2.72305
08:55:31|2.72305
08:55:32|2.72305
08:55:33|2.72305
08:55:34|2.72282
08:55:35|2.7232
08:55:36|2.7232
08:55:37|2.72345
08:55:37|2.72362
08:55:39|2.72408
08:55:40|2.72408
08:55:41|2.72444
08:55:41|2.72682
08:55:43|2.72682
08:55:44|2.72682
08:55:45|2.72682
08:55:46|2.72682
08:55:47|2.7266
08:55:48|2.7266
08:55:49|2.7266
08:55:50|2.7256
08:55:51|2.72536
08:55:53|2.72459
08:55:53|2.72459
08:55:54|2.72516
08:55:55|2.72499
08:55:56|2.72499
08:55:57|2.72499
08:55:58|2.72499
08:55:59|2.72499
08:56:00|2.72509
08:56:01|2.7258
08:56:02|2.72349
08:56:03|2.72369
08:56:04|2.72261
08:56:05|2.72299
08:56:07|2.7232
08:56:08|2.7232
08:56:10|2.72303
08:56:11|2.7226
08:56:11|2.7226
08:56:12|2.72314
08:56:13|2.72355
08:56:14|2.7232
08:56:16|2.72242
08:56:17|2.72279
08:56:18|2.72255
08:56:19|2.72256
08:56:21|2.72256
08:56:21|2.72277
08:56:23|2.72242
08:56:23|2.72265
08:56:24|2.72265
08:56:25|2.72265
08:56:27|2.72265
08:56:28|2.72405
08:56:28|2.72359
08:56:29|2.72359
08:56:30|2.72316
08:56:32|2.72336
08:56:32|2.72352
08:56:34|2.72352
08:56:35|2.72318
08:56:35|2.72354
08:56:37|2.7232
08:56:38|2.72245
08:56:39|2.72245
08:56:40|2.72247
08:56:40|2.72299
08:56:42|2.72248
08:56:42|2.72248
08:56:44|2.72248
08:56:45|2.72248
08:56:46|2.72299
08:56:46|2.72274
08:56:48|2.72274
08:56:48|2.72303
08:56:49|2.72372
08:56:51|2.72372
08:56:52|2.7236
08:56:53|2.72493
08:56:54|2.72459
08:56:55|2.72459
08:56:56|2.72336
08:56:57|2.72336
08:56:58|2.72336
08:56:59|2.72336
08:57:01|2.72459
08:57:02|2.72459
08:57:02|2.72459
08:57:03|2.72474
08:57:05|2.72574
08:57:05|2.72574
08:57:07|2.72574
08:57:07|2.72652
08:57:09|2.72605
08:57:11|2.72665
08:57:12|2.727
08:57:13|2.72681
08:57:14|2.72681
08:57:15|2.72681
08:57:16|2.72661
08:57:17|2.72736
08:57:18|2.72736
08:57:19|2.72682
08:57:20|2.7272
08:57:22|2.7272
08:57:23|2.7272
08:57:24|2.7272
08:57:24|2.72736
08:57:26|2.72777
08:57:27|2.72777
08:57:28|2.72776
08:57:29|2.72909
08:57:30|2.7299
08:57:30|2.7292
08:57:32|2.7292
08:57:33|2.72986
08:57:34|2.72986
08:57:35|2.72986
08:57:36|2.72966
08:57:37|2.72966
08:57:38|2.72924
08:57:39|2.72924
08:57:40|2.72923
08:57:41|2.72857
08:57:42|2.72849
08:57:43|2.72919
08:57:44|2.72919
08:57:45|2.72898
08:57:46|2.7294
08:57:47|2.7294
08:57:49|2.7294
08:57:49|2.7294
08:57:50|2.72714
08:57:51|2.72712
08:57:52|2.72719
08:57:53|2.72702
08:57:54|2.72449
08:57:55|2.72449
08:57:56|2.72391
08:57:57|2.72391
08:57:58|2.723
08:58:00|2.72288
08:58:01|2.723
08:58:02|2.72359
08:58:02|2.7238
08:58:03|2.7238
08:58:05|2.7236
08:58:05|2.7234
08:58:06|2.72254
08:58:07|2.72254
08:58:09|2.72298
08:58:10|2.72301
08:58:11|2.72301
08:58:12|2.72301
08:58:14|2.72301
08:58:15|2.72286
08:58:15|2.72409
08:58:16|2.724
08:58:18|2.72388
08:58:19|2.72388
08:58:19|2.72388
08:58:21|2.72298
08:58:21|2.72356
08:58:23|2.72347
08:58:24|2.72347
08:58:25|2.72444
08:58:26|2.7238
08:58:27|2.7238
08:58:28|2.7238
08:58:29|2.7238
08:58:30|2.72392
08:58:31|2.72392
08:58:32|2.72323
08:58:33|2.72323
08:58:34|2.72323
08:58:35|2.72444
08:58:36|2.72444
08:58:37|2.7238
08:58:38|2.7238
08:58:39|2.7238
08:58:40|2.72445
08:58:41|2.72445
08:58:42|2.72445
08:58:43|2.72497
08:58:44|2.72509
08:58:45|2.72509
08:58:47|2.72655
08:58:47|2.72521
08:58:49|2.72521
08:58:49|2.72471
08:58:51|2.72471
08:58:52|2.72471
08:58:53|2.72471
08:58:53|2.7258
08:58:54|2.7258
08:58:55|2.7258
08:58:57|2.7258
08:58:57|2.7247
08:58:59|2.7247
08:59:00|2.72621
08:59:00|2.7256
08:59:01|2.7256
08:59:02|2.7256
08:59:04|2.7256
08:59:05|2.72503
08:59:05|2.72335
08:59:07|2.72265
08:59:08|2.7226
08:59:08|2.72214
08:59:09|2.72248
08:59:12|2.7224
08:59:12|2.7224
08:59:14|2.7224
08:59:14|2.7224
08:59:15|2.7224
08:59:16|2.72261
08:59:17|2.72261
08:59:19|2.72177
08:59:19|2.72173
08:59:21|2.721
08:59:21|2.72098
08:59:23|2.72108
08:59:24|2.72108
08:59:25|2.72152
08:59:25|2.72152
08:59:27|2.72218
08:59:28|2.72217
08:59:29|2.72386
08:59:31|2.72403
08:59:31|2.72576
08:59:33|2.72576
08:59:33|2.7258
08:59:34|2.7258
08:59:36|2.72655
08:59:36|2.72655
08:59:38|2.72655
08:59:39|2.72497
08:59:39|2.72446
08:59:40|2.72399
08:59:42|2.72399
08:59:43|2.72494
08:59:44|2.72547
08:59:45|2.7264
08:59:46|2.7264
08:59:47|2.72614
08:59:48|2.72614
08:59:48|2.72614
08:59:49|2.72614
08:59:51|2.72614
08:59:52|2.72597
08:59:53|2.72597
08:59:53|2.72597
08:59:55|2.72699
08:59:56|2.72699
08:59:57|2.72687
08:59:58|2.72687
08:59:59|2.72687
09:00:00|2.727
09:00:01|2.72701
09:00:02|2.72701
09:00:03|2.72925
09:00:04|2.72877
09:00:05|2.72877
09:00:06|2.72862
09:00:07|2.72795
09:00:08|2.72879
09:00:09|2.72876
09:00:10|2.72956
09:00:11|2.72956
09:00:13|2.72882
09:00:13|2.72969
09:00:15|2.73
09:00:16|2.72982
09:00:17|2.72982
09:00:18|2.72999
09:00:19|2.72999
09:00:20|2.73074
09:00:21|2.73018
09:00:23|2.73124
09:00:23|2.73083
09:00:24|2.72903
09:00:25|2.7298
09:00:26|2.73121
09:00:27|2.73113
09:00:28|2.732
09:00:29|2.73221
09:00:30|2.73207
09:00:32|2.73299
09:00:33|2.73103
09:00:34|2.73103
09:00:34|2.7318
09:00:35|2.7318
09:00:36|2.7318
09:00:37|2.7322
09:00:39|2.73182
09:00:39|2.73182
09:00:40|2.73289
09:00:41|2.7326
09:00:42|2.73281
09:00:44|2.7336
09:00:45|2.7341
09:00:46|2.73627
09:00:47|2.73524
09:00:48|2.7354
09:00:48|2.73581
09:00:49|2.7354
09:00:51|2.73577
09:00:51|2.7356
09:00:53|2.73726
09:00:53|2.73727
09:00:55|2.73816
09:00:56|2.73841
09:00:57|2.73841
09:00:57|2.73808
09:00:59|2.73808
09:00:59|2.7386
09:01:01|2.73686
09:01:02|2.73686
09:01:03|2.7374
09:01:03|2.73794
09:01:05|2.73781
09:01:06|2.73834
09:01:07|2.73834
09:01:08|2.7374
09:01:08|2.73749
09:01:10|2.73903
09:01:11|2.73903
09:01:12|2.73883
09:01:13|2.7386
09:01:14|2.7386
09:01:15|2.7398
09:01:16|2.73909
09:01:17|2.73914
09:01:18|2.73781
09:01:19|2.73646
09:01:20|2.73684
09:01:21|2.73684
09:01:22|2.73551
09:01:24|2.737
09:01:24|2.73753
09:01:25|2.7372
09:01:26|2.7372
09:01:28|2.73776
09:01:28|2.73756
09:01:29|2.7378
09:01:30|2.73778
09:01:31|2.73755
09:01:33|2.73751
09:01:34|2.73836
09:01:35|2.73836
09:01:36|2.73785
09:01:37|2.73897
09:01:38|2.73897
09:01:39|2.73812
09:01:40|2.73811
09:01:41|2.7381
09:01:42|2.73814
09:01:43|2.73879
09:01:44|2.73924
09:01:45|2.7396
09:01:46|2.7392
09:01:47|2.73759
09:01:48|2.73744
09:01:49|2.73839
09:01:50|2.73839
09:01:51|2.73823
09:01:52|2.73905
09:01:54|2.73998
09:01:55|2.73951
09:01:55|2.73951
09:01:56|2.7414
09:01:57|2.74104
09:01:58|2.74299
09:02:00|2.74297
09:02:01|2.74492
09:02:01|2.74453
09:02:02|2.745
09:02:04|2.74524
09:02:05|2.74431
09:02:06|2.74501
09:02:07|2.74504
09:02:08|2.74522
09:02:09|2.74572
09:02:10|2.7461
09:02:11|2.7478
09:02:12|2.74761
09:02:13|2.74761
09:02:15|2.74751
09:02:16|2.74737
09:02:17|2.74778
09:02:18|2.74768
09:02:18|2.74721
09:02:20|2.74721
09:02:21|2.74782
09:02:22|2.7456
09:02:23|2.74501
09:02:24|2.745
09:02:25|2.74498
09:02:26|2.74415
09:02:27|2.7444
09:02:29|2.7444
09:02:29|2.74469
09:02:30|2.74488
09:02:31|2.74417
09:02:33|2.74404
09:02:33|2.74501
09:02:34|2.745
09:02:35|2.74481
09:02:36|2.74453
09:02:37|2.74421
09:02:38|2.7434
09:02:39|2.74345
09:02:41|2.74424
09:02:41|2.74524
09:02:42|2.7457
09:02:44|2.74541
09:02:45|2.74541
09:02:46|2.74539
09:02:46|2.7464
09:02:47|2.74562
09:02:48|2.74522
09:02:49|2.74584
09:02:50|2.74575
09:02:52|2.74525
09:02:53|2.74563
09:02:54|2.74542
09:02:55|2.74481
09:02:55|2.74343
09:02:56|2.74318
09:02:58|2.74317
09:02:59|2.74315
09:03:00|2.74314
09:03:00|2.74182
09:03:02|2.74216
09:03:02|2.74105
09:03:04|2.74102
09:03:05|2.74101
09:03:06|2.74092
09:03:06|2.74092
09:03:08|2.74072
09:03:09|2.7407
09:03:10|2.74169
09:03:11|2.74082
09:03:11|2.7412
09:03:12|2.7412
09:03:13|2.74122
09:03:16|2.74122
09:03:16|2.74123
09:03:18|2.74099
09:03:19|2.7414
09:03:20|2.74137
09:03:22|2.74207
09:03:23|2.74254
09:03:24|2.74206
09:03:25|2.74206
09:03:26|2.743
09:03:27|2.74278
09:03:28|2.742
09:03:28|2.74082
09:03:30|2.74099
09:03:31|2.74099
09:03:32|2.74099
09:03:33|2.74194
09:03:34|2.7418
09:03:35|2.74199
09:03:36|2.74199
09:03:37|2.7423
09:03:38|2.74143
09:03:39|2.742
09:03:40|2.74262
09:03:41|2.74276
09:03:42|2.7434
09:03:43|2.7434
09:03:44|2.74263
09:03:45|2.74221
09:03:46|2.74344
09:03:47|2.744
09:03:48|2.74467
09:03:49|2.74467
09:03:50|2.74467
09:03:52|2.74467
09:03:52|2.74478
09:03:53|2.7448
09:03:55|2.74521
09:03:55|2.74528
09:03:56|2.74522
09:03:57|2.74506
09:03:59|2.7448
09:04:00|2.74422
09:04:00|2.74422
09:04:01|2.74381
09:04:03|2.74256
09:04:03|2.74283
09:04:05|2.7428
09:04:06|2.7418
09:04:07|2.7418
09:04:08|2.74008
09:04:09|2.74032
09:04:10|2.74032
09:04:11|2.74145
09:04:12|2.74145
09:04:13|2.74107
09:04:14|2.7407
09:04:15|2.7407
09:04:17|2.74137
09:04:18|2.7414
09:04:19|2.7414
09:04:21|2.7401
09:04:22|2.74022
09:04:22|2.74009
09:04:24|2.73928
09:04:24|2.73957
09:04:26|2.73959
09:04:27|2.7396
09:04:29|2.7412
09:04:30|2.74168
09:04:30|2.74344
09:04:31|2.74268
09:04:32|2.74205
09:04:33|2.74124
09:04:35|2.74127
09:04:36|2.74007
09:04:36|2.74
09:04:37|2.73941
09:04:38|2.73902
09:04:39|2.73815
09:04:41|2.73781
09:04:41|2.73767
09:04:43|2.73767
09:04:43|2.73817
09:04:44|2.73659
09:04:45|2.737
09:04:48|2.73593
09:04:49|2.73668
09:04:49|2.73657
09:04:51|2.73677
09:04:52|2.73654
09:04:52|2.73645
09:04:54|2.7356
09:04:55|2.7356
09:04:56|2.73491
09:04:56|2.7349
09:04:57|2.73306
09:04:59|2.73239
09:05:00|2.73247
09:05:01|2.73281
09:05:01|2.73281
09:05:03|2.7333
09:05:04|2.73376
09:05:05|2.7347
09:05:06|2.73573
09:05:08|2.73486
09:05:09|2.73525
09:05:10|2.73535
09:05:10|2.73519
09:05:11|2.73432
09:05:13|2.73432
09:05:13|2.7338
09:05:15|2.73345
09:05:16|2.73376
09:05:16|2.73425
09:05:19|2.73546
09:05:19|2.73425
09:05:21|2.73425
09:05:22|2.7344
09:05:22|2.7344
09:05:24|2.7344
09:05:24|2.73486
09:05:25|2.73651
09:05:27|2.73701
09:05:28|2.73781
09:05:29|2.73805
09:05:30|2.73959
09:05:30|2.73904
09:05:32|2.73904
09:05:33|2.73794
09:05:34|2.73794
09:05:35|2.7381
09:05:36|2.7381
09:05:36|2.7381
09:05:38|2.73636
09:05:39|2.73636
09:05:40|2.73541
09:05:41|2.73536
09:05:42|2.73536
09:05:43|2.73638
09:05:44|2.73621
09:05:45|2.73654
09:05:46|2.73654
09:05:47|2.7362
09:05:48|2.73655
09:05:49|2.73821
09:05:50|2.73937
09:05:51|2.73978
09:05:52|2.7385
09:05:53|2.7378
09:05:54|2.73761
09:05:55|2.73632
09:05:56|2.73632
09:05:57|2.73597
09:05:58|2.73627
09:05:59|2.73627
09:06:00|2.73626
09:06:01|2.7358
09:06:02|2.73579
09:06:03|2.73579
09:06:04|2.735
09:06:05|2.735
09:06:06|2.735
09:06:07|2.73611
09:06:08|2.73683
09:06:09|2.73898
09:06:10|2.73978
09:06:11|2.74044
09:06:12|2.74114
09:06:13|2.74126
09:06:14|2.74175
09:06:15|2.74175
09:06:16|2.74118
09:06:17|2.74108
09:06:18|2.7414
09:06:19|2.742
09:06:20|2.74196
09:06:21|2.74141
09:06:22|2.74141
09:06:23|2.74133
09:06:24|2.74128
09:06:25|2.74128
09:06:26|2.74105
09:06:27|2.74105
09:06:28|2.74161
09:06:29|2.74117
09:06:30|2.74119
09:06:32|2.74119
09:06:32|2.74113
09:06:34|2.74113
09:06:35|2.74113
09:06:35|2.74112
09:06:36|2.7414
09:06:38|2.74163
09:06:38|2.74163
09:06:39|2.74163
09:06:40|2.74091
09:06:42|2.74091
09:06:43|2.74091
09:06:44|2.74098
09:06:44|2.74098
09:06:46|2.74103
09:06:47|2.74118
09:06:49|2.7416
09:06:49|2.74185
09:06:51|2.74185
09:06:52|2.74185
09:06:53|2.74185
09:06:54|2.74216
09:06:55|2.742
09:06:56|2.74065
09:06:57|2.74065
09:06:58|2.74012
09:06:59|2.74012
09:07:00|2.74012
09:07:01|2.7381
09:07:02|2.73749
09:07:03|2.73749
09:07:04|2.73749
09:07:05|2.73749
09:07:06|2.73648
09:07:07|2.737
09:07:08|2.73534
09:07:09|2.73563
09:07:10|2.73563
09:07:11|2.73641
09:07:12|2.73641
09:07:14|2.73641
09:07:14|2.7364
09:07:15|2.73633
09:07:17|2.73633
09:07:17|2.73633
09:07:19|2.73633
09:07:19|2.73633
09:07:21|2.73601
09:07:23|2.73601
09:07:24|2.73601
09:07:24|2.735
09:07:26|2.7347
09:07:26|2.7347
09:07:28|2.7338
09:07:29|2.73345
09:07:30|2.73395
09:07:31|2.73395
09:07:32|2.73395
09:07:33|2.73395
09:07:34|2.73395
09:07:34|2.73443
09:07:36|2.73443
09:07:37|2.73629
09:07:37|2.73639
09:07:39|2.73663
09:07:40|2.73664
09:07:41|2.73664
09:07:42|2.7372
09:07:43|2.73799
09:07:45|2.73763
09:07:45|2.73842
09:07:46|2.73842
09:07:47|2.73844
09:07:48|2.73866
09:07:50|2.73861
09:07:50|2.73857
09:07:51|2.73925
09:07:52|2.73925
09:07:53|2.73993
09:07:54|2.74044
09:07:55|2.73972
09:07:56|2.73973
09:07:57|2.73973
09:07:58|2.73973
09:08:00|2.73973
09:08:01|2.73867
09:08:01|2.73866
09:08:02|2.73866
09:08:03|2.73856
09:08:04|2.73696
09:08:05|2.73566
09:08:06|2.73514
09:08:07|2.73482
09:08:09|2.73442
09:08:09|2.73455
09:08:10|2.73455
09:08:12|2.73421
09:08:12|2.73421
09:08:14|2.73421
09:08:15|2.73651
09:08:15|2.73713
09:08:17|2.73692
09:08:18|2.73797
09:08:18|2.73843
09:08:20|2.73681
09:08:20|2.73701
09:08:21|2.73701
09:08:23|2.73701
09:08:24|2.73696
09:08:25|2.73612
09:08:27|2.73612
09:08:27|2.73573
09:08:29|2.73573
09:08:29|2.73573
09:08:30|2.73573
09:08:31|2.73573
09:08:33|2.73566
09:08:33|2.73566
09:08:34|2.73566
09:08:35|2.73522
09:08:36|2.73522
09:08:38|2.73409
09:08:38|2.73324
09:08:40|2.73301
09:08:40|2.73334
09:08:42|2.73334
09:08:43|2.73334
09:08:43|2.73326
09:08:45|2.73326
09:08:46|2.73281
09:08:47|2.73281
09:08:48|2.73214
09:08:49|2.7318
09:08:51|2.73052
09:08:51|2.731
09:08:52|2.73139
09:08:53|2.73139
09:08:54|2.731
09:08:55|2.731
09:08:56|2.731
09:08:57|2.731
09:08:58|2.73058
09:09:00|2.73058
09:09:00|2.73041
09:09:01|2.73041
09:09:02|2.73054
09:09:03|2.73097
09:09:04|2.73097
09:09:05|2.73154
09:09:06|2.73154
09:09:07|2.73154
09:09:08|2.73154
09:09:10|2.73234
09:09:10|2.73234
09:09:12|2.73234
09:09:12|2.73234
09:09:13|2.73234
09:09:14|2.73234
09:09:15|2.73219
09:09:16|2.73209
09:09:17|2.73251
09:09:18|2.73303
09:09:19|2.73169
09:09:21|2.73097
09:09:23|2.7315
09:09:24|2.73059
09:09:25|2.73097
09:09:26|2.73097
09:09:27|2.73059
09:09:28|2.73059
09:09:29|2.73
09:09:30|2.73
09:09:32|2.73035
09:09:33|2.72995
09:09:34|2.72995
09:09:35|2.73097
09:09:36|2.73086
09:09:37|2.73086
09:09:39|2.73086
09:09:39|2.73099
09:09:40|2.73099
09:09:42|2.73068
09:09:43|2.731
09:09:43|2.73103
09:09:45|2.73103
09:09:46|2.73103
09:09:47|2.73119
09:09:47|2.73119
09:09:49|2.73119
09:09:50|2.73086
09:09:51|2.73032
09:09:52|2.72944
09:09:52|2.72909
09:09:54|2.72909
09:09:55|2.7291
09:09:56|2.7291
09:09:56|2.7291
09:09:58|2.7291
09:09:59|2.72921
09:10:00|2.72921
09:10:01|2.72921
09:10:02|2.72921
09:10:03|2.72921
09:10:04|2.72875
09:10:05|2.72898
09:10:06|2.72898
09:10:07|2.72886
09:10:08|2.7284
09:10:09|2.7284
09:10:10|2.72886
09:10:11|2.7289
09:10:12|2.7289
09:10:13|2.7289
09:10:14|2.72921
09:10:15|2.72921
09:10:16|2.7292
09:10:17|2.72921
09:10:18|2.73052
09:10:19|2.72862
09:10:21|2.72862
09:10:22|2.72896
09:10:24|2.72896
09:10:25|2.72886
09:10:26|2.7286
09:10:27|2.72844
09:10:28|2.72844
09:10:29|2.72844
09:10:30|2.72879
09:10:31|2.72879
09:10:32|2.72879
09:10:33|2.72816
09:10:34|2.72804
09:10:35|2.72824
09:10:36|2.72805
09:10:37|2.72836
09:10:38|2.72765
09:10:39|2.72738
09:10:40|2.72799
09:10:41|2.72799
09:10:42|2.72777
09:10:43|2.7278
09:10:44|2.7278
09:10:45|2.72781
09:10:46|2.72783
09:10:47|2.72812
09:10:48|2.72812
09:10:49|2.72812
09:10:50|2.72812
09:10:51|2.72812
09:10:52|2.72812
09:10:53|2.72835
09:10:54|2.72782
09:10:55|2.7282
09:10:56|2.7282
09:10:57|2.7282
09:10:58|2.72793
09:10:59|2.72793
09:11:00|2.72817
09:11:01|2.72705
09:11:02|2.72575
09:11:04|2.72572
09:11:04|2.72475
09:11:05|2.72475
09:11:06|2.72475
09:11:08|2.72475
09:11:08|2.72521
09:11:10|2.72521
09:11:10|2.72521
09:11:11|2.72593
09:11:12|2.7258
09:11:13|2.72507
09:11:14|2.72554
09:11:15|2.72558
09:11:16|2.7252
09:11:17|2.7252
09:11:18|2.72437
09:11:19|2.7234
09:11:20|2.7234
09:11:22|2.72335
09:11:23|2.72147
09:11:24|2.72246
09:11:24|2.72246
09:11:26|2.72104
09:11:28|2.71926
09:11:28|2.71889
09:11:29|2.71799
09:11:31|2.718
09:11:32|2.7176
09:11:32|2.71708
09:11:33|2.71713
09:11:35|2.718
09:11:35|2.7188
09:11:37|2.71916
09:11:38|2.71916
09:11:38|2.71966
09:11:40|2.71966
09:11:41|2.71966
09:11:42|2.72143
09:11:43|2.72143
09:11:44|2.72199
09:11:45|2.72199
09:11:46|2.72147
09:11:47|2.71986
09:11:48|2.71986
09:11:49|2.71986
09:11:50|2.71986
09:11:51|2.71986
09:11:52|2.71974
09:11:53|2.71974
09:11:55|2.71961
09:11:55|2.71961
09:11:56|2.71899
09:11:57|2.71881
09:11:58|2.71986
09:11:59|2.71986
09:12:01|2.71964
09:12:02|2.71978
09:12:03|2.71978
09:12:04|2.71928
09:12:05|2.71928
09:12:06|2.7194
09:12:07|2.72
09:12:08|2.72
09:12:09|2.7202
09:12:10|2.7216
09:12:11|2.72185
09:12:12|2.7212
09:12:13|2.7212
09:12:14|2.72021
09:12:15|2.72159
09:12:16|2.72125
09:12:17|2.72072
09:12:18|2.72266
09:12:19|2.72142
09:12:20|2.72239
09:12:21|2.72204
09:12:22|2.72191
09:12:23|2.72191
09:12:25|2.72239
09:12:26|2.72239
09:12:27|2.72203
09:12:28|2.72203
09:12:29|2.72203
09:12:30|2.72203
09:12:31|2.72203
09:12:31|2.72203
09:12:33|2.72101
09:12:34|2.72101
09:12:35|2.72101
09:12:36|2.721
09:12:37|2.72204
09:12:38|2.72215
09:12:39|2.71952
09:12:40|2.71932
09:12:41|2.71932
09:12:42|2.71928
09:12:43|2.71914
09:12:44|2.71861
09:12:45|2.7188
09:12:46|2.7188
09:12:47|2.71998
09:12:48|2.71941
09:12:49|2.71941
09:12:50|2.71941
09:12:51|2.71947
09:12:52|2.71878
09:12:53|2.71878
09:12:54|2.71927
09:12:55|2.71927
09:12:56|2.71941
09:12:57|2.71941
09:12:58|2.7204
09:12:59|2.72022
09:13:00|2.72022
09:13:01|2.72018
09:13:02|2.71989
09:13:03|2.71861
09:13:04|2.71855
09:13:05|2.71855
09:13:06|2.71883
09:13:07|2.7194
09:13:08|2.71914
09:13:09|2.72038
09:13:10|2.72202
09:13:11|2.72299
09:13:12|2.723
09:13:13|2.72281
09:13:14|2.72269
09:13:15|2.72269
09:13:16|2.72269
09:13:17|2.72184
09:13:18|2.72184
09:13:19|2.72184
09:13:20|2.72184
09:13:21|2.72266
09:13:22|2.72268
09:13:23|2.72291
09:13:24|2.7222
09:13:26|2.7222
09:13:26|2.7222
09:13:28|2.72185
09:13:30|2.72097
09:13:30|2.72097
09:13:32|2.72097
09:13:33|2.7212
09:13:33|2.7212
09:13:34|2.72179
09:13:36|2.72168
09:13:37|2.72197
09:13:38|2.72197
09:13:40|2.72138
09:13:41|2.72138
09:13:41|2.72138
09:13:42|2.72138
09:13:44|2.72159
09:13:45|2.72159
09:13:46|2.72128
09:13:47|2.72093
09:13:48|2.71841
09:13:49|2.71841
09:13:50|2.71829
09:13:51|2.71919
09:13:52|2.71991
09:13:53|2.71991
09:13:54|2.71676
09:13:55|2.71779
09:13:56|2.71764
09:13:57|2.7174
09:13:58|2.7174
09:13:59|2.7174
09:14:01|2.71698
09:14:01|2.71602
09:14:03|2.71643
09:14:03|2.71703
09:14:04|2.71703
09:14:05|2.71703
09:14:07|2.71823
09:14:07|2.71849
09:14:08|2.71849
09:14:09|2.71901
09:14:11|2.71901
09:14:12|2.71901
09:14:12|2.7197
09:14:14|2.71932
09:14:14|2.71932
09:14:16|2.71932
09:14:17|2.71932
09:14:17|2.71932
09:14:19|2.71932
09:14:20|2.71822
09:14:21|2.71794
09:14:22|2.71794
09:14:23|2.71743
09:14:24|2.71743
09:14:24|2.71761
09:14:27|2.71761
09:14:28|2.72
09:14:29|2.7194
09:14:29|2.7194
09:14:31|2.7194
09:14:32|2.7194
09:14:32|2.7194
09:14:33|2.71971
09:14:35|2.71971
09:14:35|2.71971
09:14:36|2.71971
09:14:37|2.7194
09:14:38|2.7194
09:14:40|2.7194
09:14:40|2.71957
09:14:42|2.71919
09:14:42|2.71919
09:14:44|2.71919
09:14:44|2.7192
09:14:46|2.71895
09:14:46|2.71895
09:14:48|2.71895
09:14:49|2.71895
09:14:50|2.71895
09:14:50|2.7188
09:14:52|2.7188
09:14:53|2.71856
09:14:53|2.71856
09:14:54|2.71879
09:14:55|2.71879
09:14:56|2.7188
09:14:57|2.71815
09:14:58|2.71815
09:15:00|2.71878
09:15:01|2.71878
09:15:02|2.71878
09:15:02|2.71854
09:15:04|2.71854
09:15:05|2.71854
09:15:05|2.71854
09:15:07|2.71811
09:15:08|2.71808
09:15:08|2.71808
09:15:10|2.7188
09:15:10|2.71807
09:15:11|2.71807
09:15:12|2.71807
09:15:13|2.718
09:15:15|2.71794
09:15:16|2.7174
09:15:16|2.7174
09:15:17|2.7174
09:15:18|2.7174
09:15:20|2.7174
09:15:21|2.71775
09:15:22|2.7188
09:15:22|2.71813
09:15:24|2.71813
09:15:25|2.7178
09:15:26|2.71762
09:15:27|2.71762
09:15:29|2.7178
09:15:30|2.71792
09:15:30|2.71792
09:15:32|2.71719
09:15:32|2.71719
09:15:34|2.71681
09:15:36|2.7186
09:15:37|2.71831
09:15:38|2.7182
09:15:38|2.7182
09:15:40|2.71778
09:15:41|2.71778
09:15:41|2.71778
09:15:42|2.7178
09:15:44|2.71778
09:15:44|2.71813
09:15:46|2.71813
09:15:46|2.7174
09:15:48|2.7176
09:15:49|2.7176
09:15:49|2.7176
09:15:50|2.7176
09:15:51|2.7176
09:15:52|2.71721
09:15:54|2.71752
09:15:54|2.71719
09:15:55|2.71719
09:15:56|2.71744
09:15:58|2.71653
09:15:58|2.71653
09:16:00|2.71644
09:16:01|2.71629
09:16:02|2.71629
09:16:03|2.71624
09:16:04|2.71624
09:16:05|2.71566
09:16:06|2.715
09:16:08|2.715
09:16:08|2.715
09:16:09|2.7154
09:16:10|2.7154
09:16:11|2.71566
09:16:12|2.71536
09:16:14|2.715
09:16:14|2.715
09:16:15|2.715
09:16:16|2.715
09:16:17|2.715
09:16:18|2.715
09:16:19|2.715
09:16:20|2.715
09:16:21|2.715
09:16:22|2.71502
09:16:24|2.71502
09:16:24|2.71502
09:16:25|2.71541
09:16:26|2.715
09:16:28|2.715
09:16:30|2.71519
09:16:30|2.71481
09:16:32|2.71683
09:16:32|2.7162
09:16:34|2.7162
09:16:35|2.71553
09:16:35|2.71523
09:16:37|2.7158
09:16:38|2.7158
09:16:39|2.71506
09:16:40|2.71441
09:16:41|2.71441
09:16:42|2.71477
09:16:43|2.71477
09:16:44|2.71477
09:16:45|2.71261
09:16:46|2.71345
09:16:47|2.71305
09:16:48|2.71305
09:16:49|2.71305
09:16:50|2.71281
09:16:51|2.71279
09:16:52|2.71326
09:16:53|2.71286
09:16:55|2.71285
09:16:56|2.71257
09:16:56|2.71286
09:16:57|2.71411
09:16:59|2.71411
09:16:59|2.71367
09:17:00|2.71464
09:17:02|2.71569
09:17:03|2.71568
09:17:03|2.71568
09:17:05|2.71363
09:17:06|2.71242
09:17:07|2.71141
09:17:07|2.71194
09:17:09|2.71247
09:17:09|2.71291
09:17:10|2.71291
09:17:11|2.71291
09:17:12|2.71221
09:17:14|2.7123
09:17:14|2.7126
09:17:15|2.7126
09:17:17|2.71339
09:17:17|2.71339
09:17:18|2.71413
09:17:19|2.71269
09:17:20|2.71316
09:17:21|2.71316
09:17:22|2.71316
09:17:24|2.71306
09:17:25|2.71336
09:17:25|2.71
09:17:27|2.7112
09:17:27|2.7112
09:17:29|2.71103
09:17:30|2.7116
09:17:32|2.71207
09:17:33|2.71207
09:17:34|2.71207
09:17:35|2.71067
09:17:36|2.71082
09:17:37|2.71082
09:17:38|2.71075
09:17:39|2.71075
09:17:40|2.71075
09:17:41|2.70975
09:17:43|2.7098
09:17:44|2.7098
09:17:44|2.70967
09:17:45|2.70967
09:17:46|2.70966
09:17:48|2.70966
09:17:48|2.70906
09:17:50|2.70932
09:17:50|2.70939
09:17:52|2.70939
09:17:52|2.71
09:17:54|2.71274
09:17:55|2.71247
09:17:56|2.71401
09:17:57|2.7142
09:17:58|2.71386
09:17:59|2.71275
09:18:00|2.71275
09:18:01|2.71117
09:18:02|2.71084
09:18:03|2.71084
09:18:05|2.71074
09:18:06|2.71222
09:18:07|2.71222
09:18:08|2.714
09:18:08|2.71281
09:18:10|2.7134
09:18:11|2.71444
09:18:11|2.71543
09:18:13|2.71544
09:18:14|2.71599
09:18:15|2.71599
09:18:16|2.71591
09:18:17|2.71543
09:18:18|2.71543
09:18:19|2.71582
09:18:20|2.71582
09:18:21|2.71582
09:18:22|2.71638
09:18:23|2.7164
09:18:24|2.71791
09:18:25|2.71791
09:18:26|2.71899
09:18:27|2.71845
09:18:28|2.71845
09:18:29|2.71809
09:18:31|2.7189
09:18:32|2.71799
09:18:33|2.71795
09:18:34|2.71806
09:18:35|2.71839
09:18:36|2.71839
09:18:38|2.71839
09:18:38|2.71741
09:18:39|2.71741
09:18:40|2.71741
09:18:42|2.71741
09:18:42|2.718
09:18:44|2.718
09:18:45|2.718
09:18:46|2.718
09:18:46|2.71879
09:18:48|2.71879
09:18:49|2.7184
09:18:50|2.7184
09:18:51|2.7184
09:18:52|2.71888
09:18:52|2.71859
09:18:54|2.7196
09:18:55|2.7196
09:18:56|2.7196
09:18:56|2.7196
09:18:58|2.71975
09:18:59|2.71975
09:19:00|2.72136
09:19:01|2.72136
09:19:02|2.72132
09:19:03|2.72132
09:19:04|2.72277
09:19:05|2.72242
09:19:06|2.72179
09:19:07|2.72158
09:19:08|2.7212
09:19:09|2.72132
09:19:10|2.72132
09:19:11|2.72132
09:19:12|2.72187
09:19:13|2.72137
09:19:14|2.72151
09:19:15|2.72196
09:19:16|2.72196
09:19:17|2.72196
09:19:18|2.72192
09:19:19|2.72183
09:19:20|2.72062
09:19:21|2.72062
09:19:22|2.72062
09:19:23|2.72062
09:19:24|2.72062
09:19:25|2.72088
09:19:26|2.72142
09:19:27|2.72142
09:19:28|2.72142
09:19:29|2.722
09:19:30|2.722
09:19:31|2.72253
09:19:32|2.72279
09:19:33|2.72355
09:19:34|2.72355
09:19:35|2.72344
09:19:36|2.72392
09:19:37|2.72436
09:19:38|2.72436
09:19:39|2.725
09:19:40|2.72491
09:19:41|2.72479
09:19:42|2.72619
09:19:43|2.7262
09:19:44|2.7259
09:19:45|2.72573
09:19:46|2.72573
09:19:48|2.72577
09:19:48|2.7266
09:19:49|2.7266
09:19:50|2.72693
09:19:51|2.72673
09:19:52|2.72673
09:19:54|2.72657
09:19:55|2.72657
09:19:55|2.72665
09:19:57|2.727
09:19:58|2.727
09:19:59|2.727
09:19:59|2.72606
09:20:01|2.72639
09:20:02|2.72563
09:20:02|2.72563
09:20:04|2.7246
09:20:05|2.7246
09:20:06|2.7238
09:20:07|2.72365
09:20:08|2.72359
09:20:10|2.72389
09:20:10|2.72394
09:20:11|2.7244
09:20:12|2.7244
09:20:13|2.7244
09:20:15|2.7244
09:20:15|2.7244
09:20:17|2.7249
09:20:18|2.7249
09:20:18|2.7249
09:20:19|2.72496
09:20:20|2.72496
09:20:21|2.72391
09:20:22|2.72421
09:20:24|2.72421
09:20:24|2.72335
09:20:26|2.72336
09:20:26|2.72417
09:20:27|2.72398
09:20:28|2.72426
09:20:29|2.72426
09:20:31|2.72433
09:20:32|2.72433
09:20:33|2.72437
09:20:34|2.72437
09:20:35|2.72602
09:20:37|2.72761
09:20:37|2.72761
09:20:39|2.72831
09:20:40|2.72831
09:20:40|2.72879
09:20:42|2.72859
09:20:43|2.72899
09:20:44|2.72899
09:20:44|2.72899
09:20:45|2.72899
09:20:47|2.72899
09:20:48|2.73
09:20:49|2.73
09:20:49|2.73
09:20:51|2.73106
09:20:51|2.73106
09:20:53|2.73094
09:20:54|2.73079
09:20:55|2.73176
09:20:56|2.7312
09:20:57|2.73149
09:20:58|2.7312
09:20:59|2.73158
09:21:00|2.73158
09:21:01|2.73114
09:21:02|2.73
09:21:03|2.72964
09:21:04|2.72964
09:21:05|2.72964
09:21:06|2.72971
09:21:07|2.7297
09:21:08|2.7297
09:21:09|2.72961
09:21:10|2.72796
09:21:11|2.72727
09:21:12|2.72727
09:21:13|2.7266
09:21:14|2.7266
09:21:15|2.727
09:21:16|2.727
09:21:17|2.7258
09:21:18|2.7252
09:21:19|2.7252
09:21:20|2.72511
09:21:21|2.7254
09:21:22|2.72567
09:21:23|2.72567
09:21:24|2.72575
09:21:25|2.72575
09:21:26|2.72575
09:21:27|2.72362
09:21:28|2.72301
09:21:29|2.72301
09:21:30|2.72301
09:21:31|2.72251
09:21:32|2.72279
09:21:34|2.72265
09:21:36|2.72271
09:21:37|2.72271
09:21:38|2.72271
09:21:39|2.72271
09:21:40|2.72201
09:21:41|2.72259
09:21:42|2.72259
09:21:43|2.72271
09:21:44|2.72271
09:21:45|2.72271
09:21:46|2.72271
09:21:47|2.72271
09:21:48|2.72223
09:21:49|2.7216
09:21:51|2.7216
09:21:51|2.72155
09:21:52|2.72128
09:21:53|2.72128
09:21:54|2.7214
09:21:55|2.72139
09:21:56|2.72139
09:21:57|2.7212
09:21:58|2.7208
09:22:00|2.7208
09:22:00|2.72
09:22:01|2.72073
09:22:02|2.72073
09:22:03|2.72141
09:22:04|2.72141
09:22:05|2.72141
09:22:06|2.72141
09:22:07|2.72195
09:22:09|2.72195
09:22:09|2.72195
09:22:11|2.72303
09:22:12|2.72243
09:22:12|2.72238
09:22:13|2.722
09:22:14|2.722
09:22:15|2.722
09:22:17|2.72121
09:22:18|2.72121
09:22:19|2.72119
09:22:19|2.72109
09:22:21|2.72109
09:22:22|2.72157
09:22:23|2.72157
09:22:24|2.72157
09:22:25|2.72157
09:22:26|2.72098
09:22:27|2.72138
09:22:28|2.72138
09:22:29|2.72138
09:22:30|2.7212
09:22:31|2.72142
09:22:32|2.72142
09:22:33|2.72142
09:22:35|2.72278
09:22:36|2.72259
09:22:36|2.72207
09:22:38|2.72223
09:22:39|2.72223
09:22:40|2.72213
09:22:41|2.72167
09:22:42|2.72148
09:22:43|2.72214
09:22:44|2.72214
09:22:45|2.72336
09:22:47|2.72337
09:22:48|2.72337
09:22:49|2.72269
09:22:50|2.72269
09:22:51|2.72417
09:22:52|2.72445
09:22:53|2.72459
09:22:54|2.72459
09:22:55|2.72459
09:22:56|2.72388
09:22:57|2.72493
09:22:58|2.72493
09:22:58|2.72493
09:23:00|2.72493
09:23:01|2.72493
09:23:02|2.72493
09:23:03|2.72493
09:23:03|2.72493
09:23:05|2.7237
09:23:06|2.7237
09:23:07|2.72336
09:23:07|2.72336
09:23:08|2.72336
09:23:10|2.72336
09:23:11|2.72281
09:23:12|2.72281
09:23:13|2.72317
09:23:13|2.72317
09:23:15|2.72299
09:23:16|2.72281
09:23:17|2.72299
09:23:18|2.7237
09:23:19|2.7237
09:23:20|2.7237
09:23:23|2.72195
09:23:24|2.7218
09:23:25|2.7218
09:23:26|2.7218
09:23:27|2.7218
09:23:28|2.7218
09:23:29|2.72312
09:23:30|2.72281
09:23:31|2.72281
09:23:32|2.7218
09:23:33|2.7218
09:23:34|2.7218
09:23:36|2.7218
09:23:38|2.7218
09:23:39|2.72234
09:23:40|2.72234
09:23:41|2.72234
09:23:42|2.7228
09:23:43|2.72257
09:23:44|2.72257
09:23:45|2.725
09:23:46|2.725
09:23:48|2.725
09:23:49|2.725
09:23:50|2.72552
09:23:51|2.72552
09:23:53|2.72634
09:23:54|2.72634
09:23:55|2.72634
09:23:56|2.72691
09:23:57|2.72691
09:23:58|2.72691
09:23:59|2.72701
09:24:01|2.72701
09:24:01|2.72665
09:24:02|2.72665
09:24:04|2.72665
09:24:04|2.72665
09:24:06|2.72642
09:24:07|2.7264
09:24:08|2.72668
09:24:09|2.72634
09:24:10|2.72641
09:24:12|2.72584
09:24:12|2.72656
09:24:13|2.72818
09:24:14|2.72818
09:24:16|2.72818
09:24:17|2.72818
09:24:17|2.7282
09:24:19|2.7282
09:24:20|2.7282
09:24:21|2.7282
09:24:22|2.7282
09:24:23|2.7282
09:24:24|2.7282
09:24:25|2.72818
09:24:26|2.72699
09:24:27|2.727
09:24:29|2.72679
09:24:29|2.72641
09:24:30|2.72641
09:24:31|2.72681
09:24:32|2.72681
09:24:33|2.72681
09:24:34|2.72681
09:24:36|2.7268
09:24:37|2.7268
09:24:38|2.7268
09:24:40|2.72653
09:24:41|2.72679
09:24:42|2.7272
09:24:44|2.72745
09:24:45|2.72778
09:24:46|2.72703
09:24:47|2.7275
09:24:48|2.7275
09:24:48|2.7275
09:24:50|2.7276
09:24:51|2.7276
09:24:52|2.7276
09:24:54|2.7276
09:24:55|2.7276
09:24:56|2.7276
09:24:56|2.72775
09:24:58|2.72775
09:25:00|2.72774
09:25:01|2.72739
09:25:02|2.72739
09:25:02|2.72739
09:25:03|2.72739
09:25:05|2.72739
09:25:06|2.72739
09:25:07|2.72739
09:25:08|2.7232
09:25:09|2.72296
09:25:09|2.72269
09:25:11|2.72243
09:25:12|2.72267
09:25:13|2.72267
09:25:14|2.72294
09:25:16|2.7235
09:25:16|2.72438
09:25:18|2.72438
09:25:19|2.7248
09:25:19|2.7244
09:25:20|2.7244
09:25:21|2.72491
09:25:22|2.725
09:25:24|2.72574
09:25:24|2.72645
09:25:25|2.72645
09:25:26|2.72637
09:25:28|2.72637
09:25:29|2.72637
09:25:29|2.72637
09:25:30|2.72637
09:25:31|2.72637
09:25:33|2.72637
09:25:35|2.72687
09:25:35|2.72687
09:25:38|2.7274
09:25:39|2.7274
09:25:40|2.72686
09:25:41|2.72686
09:25:42|2.72686
09:25:43|2.72686
09:25:45|2.72551
09:25:46|2.72561
09:25:48|2.7262
09:25:49|2.7262
09:25:49|2.7262
09:25:51|2.7263
09:25:51|2.7263
09:25:53|2.72837
09:25:53|2.72837
09:25:54|2.72837
09:25:56|2.72792
09:25:57|2.72809
09:25:58|2.72809
09:25:59|2.72809
09:26:00|2.72693
09:26:01|2.72693
09:26:02|2.7255
09:26:03|2.72525
09:26:05|2.72525
09:26:06|2.72525
09:26:06|2.72525
09:26:07|2.72525
09:26:08|2.7247
09:26:09|2.72475
09:26:11|2.72475
09:26:12|2.72514
09:26:13|2.7252
09:26:14|2.72585
09:26:15|2.72585
09:26:16|2.72611
09:26:17|2.72611
09:26:18|2.72754
09:26:19|2.72754
09:26:20|2.72754
09:26:21|2.72754
09:26:22|2.72754
09:26:23|2.72754
09:26:24|2.72761
09:26:25|2.72837
09:26:26|2.72846
09:26:27|2.72846
09:26:28|2.72846
09:26:29|2.72822
09:26:30|2.72822
09:26:32|2.72821
09:26:33|2.72809
09:26:33|2.72824
09:26:34|2.72795
09:26:35|2.72795
09:26:36|2.72816
09:26:37|2.72807
09:26:40|2.727
09:26:41|2.72709
09:26:42|2.72759
09:26:43|2.72799
09:26:44|2.72689
09:26:45|2.72689
09:26:46|2.72689
09:26:47|2.7264
09:26:48|2.7264
09:26:50|2.72662
09:26:50|2.72678
09:26:51|2.72736
09:26:52|2.72736
09:26:54|2.72736
09:26:55|2.72779
09:26:56|2.72779
09:26:57|2.72754
09:26:58|2.727
09:26:59|2.72635
09:27:00|2.72635
09:27:01|2.72739
09:27:02|2.72919
09:27:03|2.72919
09:27:04|2.72919
09:27:05|2.72899
09:27:06|2.7288
09:27:07|2.729
09:27:09|2.729
09:27:10|2.72992
09:27:11|2.72953
09:27:11|2.72952
09:27:12|2.72942
09:27:14|2.7296
09:27:14|2.73149
09:27:15|2.73149
09:27:17|2.73173
09:27:18|2.73173
09:27:18|2.733
09:27:20|2.73213
09:27:21|2.73213
09:27:21|2.73213
09:27:23|2.73213
09:27:24|2.73213
09:27:25|2.73213
09:27:26|2.73196
09:27:27|2.73196
09:27:27|2.73196
09:27:28|2.73243
09:27:30|2.73178
09:27:31|2.73178
09:27:33|2.73168
09:27:33|2.73168
09:27:34|2.73177
09:27:35|2.73177
09:27:36|2.73196
09:27:37|2.73196
09:27:39|2.73184
09:27:41|2.7318
09:27:41|2.7318
09:27:44|2.73105
09:27:45|2.73143
09:27:45|2.73282
09:27:47|2.73282
09:27:48|2.73112
09:27:49|2.73112
09:27:50|2.73068
09:27:51|2.73068
09:27:52|2.73068
09:27:53|2.73068
09:27:54|2.73068
09:27:55|2.73081
09:27:56|2.73092
09:27:57|2.73131
09:27:58|2.73131
09:27:59|2.73132
09:28:00|2.73132
09:28:01|2.73127
09:28:02|2.73127
09:28:03|2.73127
09:28:04|2.73127
09:28:05|2.73127
09:28:06|2.73127
09:28:07|2.73092
09:28:08|2.73092
09:28:09|2.73104
09:28:10|2.73104
09:28:11|2.73195
09:28:12|2.73195
09:28:13|2.73195
09:28:14|2.73306
09:28:15|2.73296
09:28:17|2.73283
09:28:17|2.73273
09:28:18|2.73273
09:28:19|2.73273
09:28:20|2.73253
09:28:21|2.73278
09:28:23|2.73278
09:28:23|2.73278
09:28:25|2.73303
09:28:25|2.73303
09:28:26|2.73328
09:28:28|2.7333
09:28:29|2.73358
09:28:29|2.73358
09:28:30|2.73358
09:28:32|2.73358
09:28:33|2.73378
09:28:33|2.73366
09:28:35|2.73438
09:28:36|2.73438
09:28:37|2.7342
09:28:38|2.73453
09:28:39|2.73453
09:28:41|2.7344
09:28:42|2.7344
09:28:43|2.73453
09:28:44|2.73474
09:28:45|2.73474
09:28:47|2.73474
09:28:48|2.73606
09:28:50|2.73606
09:28:51|2.73672
09:28:52|2.73622
09:28:53|2.73558
09:28:55|2.73558
09:28:56|2.73559
09:28:57|2.73506
09:28:58|2.73506
09:28:59|2.73506
09:29:00|2.73506
09:29:01|2.73539
09:29:03|2.73539
09:29:03|2.73446
09:29:05|2.73446
09:29:06|2.73439
09:29:06|2.734
09:29:07|2.734
09:29:08|2.734
09:29:10|2.734
09:29:11|2.73366
09:29:13|2.73366
09:29:13|2.73389
09:29:14|2.73459
09:29:15|2.73459
09:29:17|2.7338
09:29:17|2.73281
09:29:18|2.73281
09:29:19|2.73245
09:29:21|2.7338
09:29:22|2.7338
09:29:23|2.73439
09:29:24|2.7352
09:29:25|2.7352
09:29:26|2.7352
09:29:26|2.7352
09:29:28|2.7352
09:29:29|2.73481
09:29:30|2.73543
09:29:31|2.73558
09:29:33|2.73558
09:29:33|2.73558
09:29:34|2.7352
09:29:35|2.735
09:29:36|2.735
09:29:38|2.735
09:29:39|2.735
09:29:40|2.735
09:29:42|2.735
09:29:43|2.7352
09:29:44|2.73574
09:29:45|2.73708
09:29:46|2.73708
09:29:48|2.73708
09:29:48|2.73708
09:29:50|2.73789
09:29:50|2.73789
09:29:52|2.73789
09:29:54|2.73742
09:29:54|2.73763
09:29:55|2.738
09:29:56|2.73791
09:29:57|2.7376
09:30:00|2.7376
09:30:01|2.7376
09:30:02|2.73844
09:30:03|2.73844
09:30:04|2.73857
09:30:05|2.73794
09:30:07|2.7382
09:30:07|2.7382
09:30:08|2.73819
09:30:10|2.73898
09:30:10|2.73863
09:30:12|2.7379
09:30:13|2.738
09:30:14|2.73847
09:30:15|2.73899
09:30:16|2.73924
09:30:17|2.73924
09:30:18|2.73844
09:30:19|2.7381
09:30:20|2.73739
09:30:21|2.73739
09:30:22|2.73708
09:30:23|2.73656
09:30:24|2.73656
09:30:25|2.73656
09:30:26|2.73681
09:30:27|2.73653
09:30:29|2.73522
09:30:29|2.73583
09:30:30|2.73419
09:30:31|2.73436
09:30:32|2.73443
09:30:33|2.73468
09:30:34|2.73468
09:30:35|2.73468
09:30:36|2.73519
09:30:37|2.73519
09:30:38|2.73519
09:30:39|2.735
09:30:40|2.73556
09:30:41|2.73477
09:30:43|2.73495
09:30:45|2.73495
09:30:47|2.73495
09:30:49|2.73501
09:30:50|2.73654
09:30:51|2.73654
09:30:52|2.73654
09:30:53|2.73654
09:30:54|2.73654
09:30:56|2.73654
09:30:56|2.73699
09:30:57|2.73783
09:30:59|2.73783
09:30:59|2.73762
09:31:01|2.73762
09:31:02|2.73762
09:31:02|2.73744
09:31:04|2.73744
09:31:04|2.73748
09:31:06|2.73748
09:31:07|2.73768
09:31:08|2.73768
09:31:09|2.73768
09:31:09|2.73654
09:31:11|2.73654
09:31:13|2.7345
09:31:14|2.73442
09:31:14|2.73281
09:31:16|2.73297
09:31:17|2.73297
09:31:18|2.73297
09:31:18|2.73268
09:31:20|2.73268
09:31:21|2.73297
09:31:22|2.7338
09:31:23|2.73344
09:31:25|2.7338
09:31:25|2.73298
09:31:27|2.73271
09:31:28|2.73271
09:31:29|2.73127
09:31:30|2.73083
09:31:31|2.73083
09:31:32|2.73035
09:31:33|2.72968
09:31:34|2.72968
09:31:35|2.72922
09:31:36|2.72942
09:31:37|2.72942
09:31:38|2.72942
09:31:39|2.73038
09:31:40|2.73038
09:31:41|2.73038
09:31:42|2.73038
09:31:44|2.73015
09:31:45|2.73
09:31:47|2.73041
09:31:48|2.7303
09:31:49|2.7286
09:31:50|2.7286
09:31:51|2.72813
09:31:52|2.72781
09:31:53|2.7286
09:31:54|2.7288
09:31:55|2.72922
09:31:56|2.72922
09:31:57|2.72922
09:31:59|2.72922
09:31:59|2.72922
09:32:01|2.72922
09:32:02|2.72922
09:32:02|2.72922
09:32:04|2.72908
09:32:05|2.72897
09:32:06|2.72897
09:32:07|2.72897
09:32:08|2.72813
09:32:09|2.72813
09:32:09|2.72813
09:32:10|2.72813
09:32:12|2.72792
09:32:13|2.72792
09:32:14|2.72815
09:32:14|2.72999
09:32:15|2.7298
09:32:17|2.73053
09:32:18|2.73114
09:32:19|2.73114
09:32:20|2.73114
09:32:21|2.73114
09:32:22|2.73114
09:32:23|2.73114
09:32:24|2.7304
09:32:26|2.7304
09:32:26|2.73
09:32:28|2.73059
09:32:29|2.73059
09:32:30|2.73059
09:32:30|2.73078
09:32:32|2.73078
09:32:33|2.73169
09:32:33|2.73102
09:32:34|2.73102
09:32:36|2.73102
09:32:37|2.73024
09:32:38|2.73024
09:32:38|2.73024
09:32:40|2.72996
09:32:41|2.72996
09:32:42|2.72996
09:32:43|2.73
09:32:45|2.73
09:32:46|2.73
09:32:47|2.73041
09:32:48|2.731
09:32:49|2.73085
09:32:50|2.73245
09:32:51|2.7321
09:32:52|2.7321
09:32:54|2.73275
09:32:55|2.73275
09:32:56|2.7326
09:32:57|2.7328
09:32:58|2.7328
09:33:00|2.7328
09:33:01|2.73249
09:33:01|2.73249
09:33:03|2.73249
09:33:04|2.73176
09:33:05|2.73176
09:33:06|2.73064
09:33:07|2.73064
09:33:08|2.73
09:33:09|2.73
09:33:10|2.72887
09:33:11|2.72887
09:33:12|2.72899
09:33:13|2.72904
09:33:15|2.72904
09:33:16|2.729
09:33:16|2.72901
09:33:17|2.72903
09:33:18|2.72903
09:33:19|2.72903
09:33:21|2.72903
09:33:21|2.72905
09:33:23|2.72905
09:33:24|2.72904
09:33:24|2.729
09:33:25|2.729
09:33:27|2.729
09:33:28|2.72924
09:33:28|2.72924
09:33:30|2.72924
09:33:31|2.72924
09:33:31|2.7293
09:33:32|2.7293
09:33:33|2.7293
09:33:35|2.72913
09:33:35|2.7284
09:33:36|2.7284
09:33:38|2.7284
09:33:38|2.7284
09:33:40|2.72867
09:33:41|2.72867
09:33:42|2.72867
09:33:43|2.7293
09:33:44|2.7293
09:33:46|2.72926
09:33:47|2.72926
09:33:49|2.72926
09:33:49|2.72896
09:33:51|2.72896
09:33:51|2.72896
09:33:52|2.72896
09:33:54|2.729
09:33:55|2.72901
09:33:56|2.72901
09:33:57|2.72901
09:33:58|2.72927
09:33:59|2.72927
09:34:00|2.72901
09:34:01|2.72901
09:34:02|2.72901
09:34:03|2.72921
09:34:04|2.72824
09:34:05|2.72824
09:34:06|2.72824
09:34:08|2.72824
09:34:09|2.72824
09:34:09|2.72839
09:34:10|2.72839
09:34:11|2.72838
09:34:13|2.72838
09:34:14|2.72838
09:34:14|2.72792
09:34:15|2.72838
09:34:16|2.72827
09:34:17|2.72889
09:34:18|2.72889
09:34:19|2.72835
09:34:20|2.72832
09:34:21|2.72832
09:34:22|2.72832
09:34:23|2.72832
09:34:24|2.72832
09:34:25|2.72832
09:34:27|2.72835
09:34:27|2.7292
09:34:28|2.7292
09:34:30|2.7292
09:34:30|2.7292
09:34:32|2.72837
09:34:33|2.72837
09:34:34|2.72837
09:34:35|2.72837
09:34:36|2.72837
09:34:37|2.72845
09:34:39|2.72845
09:34:39|2.72792
09:34:40|2.72867
09:34:41|2.72867
09:34:42|2.72854
09:34:43|2.72854
09:34:45|2.72845
09:34:46|2.72845
09:34:47|2.72867
09:34:48|2.72867
09:34:49|2.72867
09:34:51|2.72867
09:34:52|2.72867
09:34:54|2.72867
09:34:54|2.72867
09:34:56|2.72867
09:34:57|2.72867
09:34:58|2.72836
09:34:58|2.72801
09:35:00|2.72801
09:35:01|2.72801
09:35:02|2.72801
09:35:03|2.72793
09:35:04|2.72793
09:35:05|2.72793
09:35:06|2.72793
09:35:07|2.72793
09:35:09|2.72863
09:35:09|2.72824
09:35:11|2.72824
09:35:12|2.72863
09:35:13|2.72805
09:35:14|2.72793
09:35:15|2.72793
09:35:16|2.72793
09:35:17|2.72793
09:35:18|2.72793
09:35:19|2.7285
09:35:21|2.72805
09:35:21|2.72867
09:35:22|2.72867
09:35:23|2.72867
09:35:25|2.728
09:35:25|2.728
09:35:27|2.728
09:35:27|2.728
09:35:28|2.72832
09:35:29|2.72824
09:35:30|2.72824
09:35:31|2.72824
09:35:32|2.72824
09:35:33|2.72818
09:35:34|2.72818
09:35:35|2.72835
09:35:36|2.72835
09:35:38|2.72835
09:35:39|2.72835
09:35:39|2.72835
09:35:41|2.72835
09:35:42|2.72792
09:35:43|2.72792
09:35:44|2.72792
09:35:45|2.72792
09:35:47|2.72792
09:35:48|2.72796
09:35:50|2.72794
09:35:50|2.72794
09:35:53|2.72792
09:35:54|2.72792
09:35:55|2.72632
09:35:56|2.72793
09:35:57|2.73085
09:35:57|2.73165
09:35:59|2.73044
09:36:00|2.73002
09:36:01|2.73084
09:36:03|2.73278
09:36:04|2.73341
09:36:05|2.73328
09:36:05|2.73456
09:36:06|2.73423
09:36:07|2.73483
09:36:08|2.73491
09:36:10|2.73458
09:36:11|2.73458
09:36:13|2.73458
09:36:13|2.73458
09:36:15|2.73458
09:36:17|2.73458
09:36:17|2.73463
09:36:19|2.7347
09:36:20|2.73522
09:36:20|2.73522
09:36:22|2.73519
09:36:23|2.73519
09:36:24|2.73519
09:36:26|2.73526
09:36:26|2.73563
09:36:27|2.73563
09:36:29|2.73521
09:36:29|2.73521
09:36:31|2.73521
09:36:32|2.7357
09:36:33|2.738
09:36:34|2.738
09:36:35|2.73838
09:36:36|2.73802
09:36:37|2.73834
09:36:38|2.73834
09:36:39|2.73828
09:36:40|2.73945
09:36:41|2.73945
09:36:42|2.73954
09:36:43|2.73954
09:36:44|2.73862
09:36:45|2.73862
09:36:46|2.73912
09:36:47|2.73921
09:36:49|2.73929
09:36:50|2.73929
09:36:51|2.73929
09:36:52|2.73915
09:36:54|2.73915
09:36:56|2.73913
09:36:57|2.73914
09:36:57|2.73914
09:36:59|2.73914
09:37:00|2.7384
09:37:01|2.73787
09:37:02|2.73787
09:37:03|2.73747
09:37:04|2.73747
09:37:06|2.73747
09:37:06|2.73584
09:37:08|2.73626
09:37:09|2.73721
09:37:10|2.73705
09:37:12|2.73606
09:37:12|2.73606
09:37:14|2.73606
09:37:14|2.73705
09:37:16|2.73685
09:37:16|2.73685
09:37:18|2.73685
09:37:19|2.73685
09:37:20|2.73685
09:37:21|2.73679
09:37:22|2.73701
09:37:23|2.73701
09:37:24|2.73733
09:37:25|2.73733
09:37:25|2.73733
09:37:27|2.73733
09:37:28|2.73733
09:37:28|2.73685
09:37:30|2.73645
09:37:31|2.73671
09:37:32|2.73652
09:37:33|2.73652
09:37:34|2.73671
09:37:35|2.73671
09:37:36|2.73643
09:37:37|2.73679
09:37:38|2.73652
09:37:39|2.736
09:37:40|2.736
09:37:42|2.736
09:37:42|2.73608
09:37:43|2.73608
09:37:45|2.73621
09:37:45|2.7361
09:37:46|2.7361
09:37:47|2.7361
09:37:48|2.7361
09:37:50|2.7361
09:37:51|2.73606
09:37:53|2.7345
09:37:55|2.7345
09:37:56|2.7345
09:37:57|2.73248
09:37:58|2.73319
09:37:59|2.73426
09:38:00|2.73433
09:38:01|2.73433
09:38:02|2.73433
09:38:03|2.73433
09:38:04|2.73433
09:38:05|2.73227
09:38:06|2.7316
09:38:07|2.73121
09:38:09|2.7322
09:38:10|2.7322
09:38:10|2.7322
09:38:12|2.7318
09:38:13|2.73081
09:38:14|2.73081
09:38:15|2.73072
09:38:16|2.73072
09:38:17|2.73072
09:38:18|2.73072
09:38:19|2.7312
09:38:21|2.73159
09:38:22|2.7322
09:38:23|2.73273
09:38:23|2.73273
09:38:24|2.73273
09:38:25|2.73223
09:38:26|2.73223
09:38:28|2.73195
09:38:29|2.73129
09:38:30|2.73125
09:38:31|2.73125
09:38:32|2.73101
09:38:32|2.73044
09:38:34|2.73001
09:38:34|2.7299
09:38:35|2.72959
09:38:37|2.7298
09:38:39|2.72978
09:38:39|2.72881
09:38:40|2.72909
09:38:41|2.72701
09:38:43|2.72701
09:38:44|2.72681
09:38:45|2.72681
09:38:46|2.72681
09:38:47|2.72681
09:38:47|2.72681
09:38:49|2.72683
09:38:51|2.72643
09:38:52|2.72591
09:38:54|2.7262
09:38:55|2.72537
09:38:56|2.72371
09:38:57|2.72392
09:38:58|2.72392
09:38:59|2.72392
09:39:00|2.7233
09:39:01|2.72421
09:39:02|2.72421
09:39:03|2.72421
09:39:04|2.72421
09:39:06|2.72421
09:39:06|2.72422
09:39:08|2.72422
09:39:08|2.72422
09:39:09|2.72422
09:39:11|2.72421
09:39:12|2.72421
09:39:13|2.72421
09:39:14|2.72421
09:39:15|2.72421
09:39:16|2.72421
09:39:17|2.72421
09:39:18|2.72421
09:39:19|2.72421
09:39:20|2.72409
09:39:21|2.72409
09:39:22|2.72409
09:39:24|2.72409
09:39:24|2.723
09:39:25|2.72355
09:39:26|2.72355
09:39:27|2.723
09:39:28|2.723
09:39:29|2.723
09:39:30|2.72288
09:39:32|2.72189
09:39:32|2.72182
09:39:33|2.72182
09:39:34|2.72181
09:39:35|2.72159
09:39:36|2.72159
09:39:37|2.72145
09:39:38|2.72145
09:39:39|2.72144
09:39:40|2.72126
09:39:42|2.72113
09:39:43|2.72061
09:39:44|2.72061
09:39:44|2.72061
09:39:45|2.72061
09:39:46|2.72061
09:39:48|2.72061
09:39:49|2.72219
09:39:49|2.72109
09:39:50|2.72109
09:39:53|2.72109
09:39:54|2.72193
09:39:55|2.72193
09:39:56|2.7206
09:39:57|2.72061
09:39:58|2.72061
09:40:00|2.72061
09:40:00|2.72061
09:40:01|2.72061
09:40:03|2.72167
09:40:04|2.72081
09:40:05|2.72081
09:40:05|2.7231
09:40:07|2.7231
09:40:08|2.7231
09:40:09|2.7231
09:40:10|2.7242
09:40:11|2.7242
09:40:12|2.72451
09:40:13|2.72643
09:40:14|2.72598
09:40:15|2.72598
09:40:16|2.72598
09:40:17|2.72581
09:40:19|2.7259
09:40:21|2.72499
09:40:21|2.72584
09:40:23|2.72584
09:40:24|2.72584
09:40:25|2.72579
09:40:25|2.72579
09:40:26|2.72579
09:40:28|2.72667
09:40:29|2.72667
09:40:30|2.72667
09:40:31|2.72667
09:40:32|2.72674
09:40:33|2.72645
09:40:34|2.7264
09:40:35|2.72466
09:40:36|2.72466
09:40:37|2.72461
09:40:38|2.72461
09:40:38|2.7252
09:40:40|2.72491
09:40:41|2.72491
09:40:42|2.7249
09:40:43|2.7249
09:40:44|2.7249
09:40:45|2.7249
09:40:46|2.7249
09:40:47|2.7249
09:40:49|2.72591
09:40:49|2.72591
09:40:50|2.72591
09:40:51|2.72582
09:40:53|2.7264
09:40:54|2.72762
09:40:56|2.72757
09:40:57|2.72757
09:40:57|2.72673
09:41:00|2.72673
09:41:01|2.72673
09:41:02|2.72552
09:41:03|2.72559
09:41:04|2.72559
09:41:05|2.72599
09:41:07|2.72599
09:41:07|2.72599
09:41:08|2.72592
09:41:09|2.7267
09:41:11|2.72697
09:41:11|2.72697
09:41:12|2.72697
09:41:14|2.72717
09:41:15|2.72717
09:41:16|2.72759
09:41:18|2.72759
09:41:18|2.7279
09:41:19|2.7279
09:41:21|2.7279
09:41:21|2.72896
09:41:22|2.72923
09:41:23|2.72923
09:41:24|2.72923
09:41:26|2.72923
09:41:26|2.72886
09:41:27|2.72886
09:41:28|2.72896
09:41:29|2.72855
09:41:31|2.72802
09:41:31|2.72831
09:41:32|2.72831
09:41:33|2.72813
09:41:35|2.728
09:41:36|2.728
09:41:36|2.72804
09:41:38|2.72804
09:41:38|2.72804
09:41:40|2.72804
09:41:41|2.72763
09:41:42|2.72738
09:41:43|2.72738
09:41:44|2.72704
09:41:45|2.72662
09:41:46|2.7262
09:41:47|2.7262
09:41:48|2.7262
09:41:49|2.72734
09:41:50|2.72726
09:41:51|2.72721
09:41:52|2.72721
09:41:54|2.72721
09:41:56|2.72721
09:41:56|2.72721
09:41:58|2.72721
09:41:59|2.72721
09:42:00|2.72727
09:42:01|2.72727
09:42:02|2.72727
09:42:03|2.72733
09:42:05|2.72733
09:42:05|2.7278
09:42:06|2.72761
09:42:07|2.72812
09:42:09|2.72812
09:42:10|2.72812
09:42:11|2.729
09:42:12|2.7286
09:42:13|2.7286
09:42:15|2.7286
09:42:16|2.72999
09:42:16|2.72999
09:42:17|2.72983
09:42:19|2.72983
09:42:19|2.73
09:42:20|2.73
09:42:21|2.73
09:42:23|2.72999
09:42:23|2.72999
09:42:24|2.72967
09:42:25|2.72967
09:42:26|2.72967
09:42:28|2.72967
09:42:29|2.72956
09:42:30|2.72957
09:42:32|2.73
09:42:33|2.73
09:42:34|2.73
09:42:34|2.72937
09:42:35|2.72937
09:42:37|2.72955
09:42:37|2.72933
09:42:38|2.72933
09:42:40|2.72959
09:42:40|2.72826
09:42:41|2.72762
09:42:42|2.72762
09:42:43|2.72762
09:42:44|2.728
09:42:45|2.72811
09:42:47|2.72812
09:42:47|2.72812
09:42:48|2.72812
09:42:50|2.72907
09:42:51|2.72941
09:42:51|2.72977
09:42:53|2.72977
09:42:55|2.72977
09:42:56|2.72977
09:42:58|2.73084
09:42:59|2.73087
09:43:00|2.73112
09:43:00|2.73112
09:43:02|2.73112
09:43:03|2.73112
09:43:04|2.73112
09:43:06|2.73112
09:43:07|2.73039
09:43:08|2.73039
09:43:09|2.73058
09:43:10|2.73058
09:43:11|2.73058
09:43:12|2.73058
09:43:12|2.73058
09:43:14|2.73139
09:43:15|2.73139
09:43:17|2.7322
09:43:18|2.73224
09:43:18|2.73239
09:43:19|2.73239
09:43:20|2.73239
09:43:22|2.73239
09:43:22|2.73376
09:43:24|2.73386
09:43:25|2.73386
09:43:26|2.73459
09:43:27|2.73459
09:43:27|2.73459
09:43:29|2.73474
09:43:30|2.73473
09:43:31|2.735
09:43:32|2.73523
09:43:34|2.73523
09:43:35|2.73523
09:43:35|2.73628
09:43:37|2.73628
09:43:38|2.73628
09:43:39|2.73523
09:43:40|2.73471
09:43:42|2.73399
09:43:42|2.73295
09:43:43|2.73295
09:43:44|2.73295
09:43:46|2.73295
09:43:46|2.73296
09:43:48|2.7326
09:43:49|2.7326
09:43:50|2.7326
09:43:51|2.73315
09:43:52|2.73295
09:43:52|2.73418
09:43:54|2.73418
09:43:55|2.73332
09:43:57|2.7346
09:43:57|2.7346
09:43:58|2.7346
09:43:59|2.7346
09:44:00|2.7346
09:44:02|2.73513
09:44:02|2.73513
09:44:04|2.73513
09:44:06|2.7352
09:44:06|2.7352
09:44:07|2.7352
09:44:09|2.7352
09:44:09|2.7352
09:44:10|2.7352
09:44:12|2.735
09:44:12|2.735
09:44:13|2.73418
09:44:15|2.73399
09:44:15|2.73399
09:44:16|2.73399
09:44:17|2.73447
09:44:18|2.73447
09:44:19|2.73447
09:44:21|2.73396
09:44:22|2.735
09:44:23|2.735
09:44:23|2.7346
09:44:25|2.7346
09:44:26|2.7346
09:44:27|2.7346
09:44:28|2.7346
09:44:29|2.7348
09:44:29|2.73449
09:44:31|2.73449
09:44:32|2.73452
09:44:33|2.73452
09:44:34|2.73452
09:44:34|2.73452
09:44:36|2.73452
09:44:37|2.73287
09:44:38|2.73084
09:44:39|2.7322
09:44:41|2.7316
09:44:41|2.7316
09:44:42|2.7316
09:44:44|2.7316
09:44:44|2.7316
09:44:46|2.73273
09:44:47|2.7322
09:44:48|2.7322
09:44:49|2.732
09:44:50|2.73233
09:44:51|2.73233
09:44:52|2.73233
09:44:53|2.7314
09:44:54|2.7314
09:44:54|2.7314
09:44:56|2.7314
09:44:58|2.7314
09:44:59|2.73197
09:45:00|2.73199
09:45:01|2.73182
09:45:02|2.73151
09:45:03|2.73151
09:45:04|2.73099
09:45:06|2.73098
09:45:06|2.72955
09:45:08|2.72888
09:45:09|2.72888
09:45:10|2.72759
09:45:10|2.72815
09:45:11|2.72815
09:45:13|2.72932
09:45:14|2.7288
09:45:15|2.7288
09:45:16|2.7288
09:45:17|2.7288
09:45:18|2.7288
09:45:19|2.7288
09:45:21|2.7288
09:45:21|2.72957
09:45:22|2.72977
09:45:23|2.73041
09:45:25|2.73041
09:45:26|2.73111
09:45:27|2.73111
09:45:27|2.73111
09:45:29|2.73111
09:45:29|2.73166
09:45:31|2.73166
09:45:32|2.73166
09:45:33|2.73166
09:45:34|2.73166
09:45:35|2.73166
09:45:36|2.73195
09:45:37|2.73195
09:45:38|2.73195
09:45:39|2.73195
09:45:40|2.73195
09:45:41|2.73354
09:45:43|2.73419
09:45:44|2.73361
09:45:45|2.73361
09:45:46|2.7334
09:45:47|2.73384
09:45:47|2.73489
09:45:49|2.73489
09:45:50|2.7352
09:45:51|2.7352
09:45:52|2.7352
09:45:53|2.73505
09:45:54|2.73504
09:45:55|2.73504
09:45:56|2.73504
09:45:57|2.7346
09:45:59|2.7346
09:46:00|2.7346
09:46:01|2.73436
09:46:02|2.7338
09:46:03|2.73395
09:46:05|2.73395
09:46:06|2.73341
09:46:07|2.73299
09:46:08|2.73299
09:46:09|2.73299
09:46:10|2.73166
09:46:11|2.73166
09:46:12|2.73198
09:46:14|2.7308
09:46:14|2.7312
09:46:15|2.7312
09:46:16|2.73152
09:46:17|2.73152
09:46:19|2.73152
09:46:20|2.7324
09:46:20|2.73446
09:46:22|2.7334
09:46:23|2.73397
09:46:23|2.73397
09:46:25|2.73397
09:46:25|2.73397
09:46:27|2.73397
09:46:28|2.73397
09:46:29|2.73356
09:46:30|2.73397
09:46:31|2.73397
09:46:33|2.73397
09:46:33|2.73397
09:46:34|2.73397
09:46:35|2.73397
09:46:36|2.73397
09:46:37|2.73397
09:46:38|2.73435
09:46:39|2.73371
09:46:41|2.73435
09:46:41|2.73438
09:46:42|2.73207
09:46:44|2.73165
09:46:44|2.73152
09:46:45|2.73199
09:46:46|2.73199
09:46:47|2.73199
09:46:49|2.73199
09:46:49|2.73199
09:46:50|2.73199
09:46:52|2.73199
09:46:52|2.73199
09:46:54|2.73199
09:46:55|2.7308
09:46:56|2.73102
09:46:57|2.73102
09:46:59|2.73136
09:47:00|2.73081
09:47:02|2.73081
09:47:03|2.7308
09:47:04|2.7308
09:47:05|2.73166
09:47:06|2.73166
09:47:07|2.73166
09:47:08|2.73166
09:47:09|2.7322
09:47:10|2.7322
09:47:12|2.7322
09:47:12|2.7322
09:47:14|2.7322
09:47:15|2.7326
09:47:16|2.7326
09:47:17|2.7326
09:47:18|2.73273
09:47:19|2.73381
09:47:21|2.7332
09:47:22|2.7326
09:47:23|2.7326
09:47:24|2.73274
09:47:25|2.733
09:47:27|2.73301
09:47:27|2.73315
09:47:28|2.73315
09:47:29|2.73214
09:47:31|2.73202
09:47:31|2.73202
09:47:32|2.73275
09:47:33|2.73354
09:47:35|2.73354
09:47:35|2.73355
09:47:36|2.7318
09:47:38|2.7318
09:47:39|2.7316
09:47:39|2.73166
09:47:40|2.73199
09:47:41|2.73133
09:47:43|2.7294
09:47:43|2.7302
09:47:45|2.73111
09:47:45|2.7308
09:47:47|2.73192
09:47:48|2.73192
09:47:49|2.73192
09:47:50|2.73192
09:47:51|2.73192
09:47:52|2.73219
09:47:53|2.7321
09:47:54|2.73188
09:47:56|2.73218
09:47:56|2.7329
09:47:57|2.7329
09:47:59|2.73324
09:48:01|2.73328
09:48:03|2.73421
09:48:04|2.73354
09:48:05|2.7336
09:48:06|2.73397
09:48:07|2.73397
09:48:09|2.73421
09:48:10|2.7342
09:48:11|2.7342
09:48:12|2.7342
09:48:13|2.7342
09:48:14|2.73421
09:48:15|2.73387
09:48:16|2.73387
09:48:18|2.734
09:48:19|2.7344
09:48:20|2.73452
09:48:21|2.73449
09:48:22|2.73492
09:48:24|2.73542
09:48:24|2.73503
09:48:25|2.73503
09:48:26|2.73503
09:48:27|2.73503
09:48:28|2.73503
09:48:29|2.73503
09:48:31|2.73503
09:48:31|2.73557
09:48:34|2.73546
09:48:35|2.73473
09:48:35|2.73473
09:48:37|2.73491
09:48:38|2.73471
09:48:39|2.734
09:48:39|2.73378
09:48:41|2.73378
09:48:42|2.73378
09:48:42|2.73285
09:48:43|2.73285
09:48:45|2.73285
09:48:46|2.73285
09:48:47|2.73317
09:48:48|2.73317
09:48:49|2.73363
09:48:50|2.73363
09:48:51|2.73363
09:48:52|2.73326
09:48:53|2.73347
09:48:54|2.73347
09:48:55|2.73347
09:48:56|2.73347
09:48:57|2.73284
09:48:58|2.73343
09:48:59|2.73344
09:49:01|2.73409
09:49:03|2.73349
09:49:03|2.73349
09:49:04|2.73349
09:49:05|2.73349
09:49:06|2.73349
09:49:07|2.73348
09:49:09|2.73348
09:49:10|2.7335
09:49:10|2.73429
09:49:12|2.73402
09:49:13|2.73406
09:49:14|2.73406
09:49:15|2.73406
09:49:16|2.73429
09:49:18|2.73462
09:49:18|2.73461
09:49:20|2.73459
09:49:20|2.7338
09:49:23|2.73369
09:49:23|2.73369
09:49:24|2.72959
09:49:25|2.7302
09:49:27|2.7306
09:49:28|2.73084
09:49:28|2.73084
09:49:30|2.73007
09:49:31|2.73007
09:49:32|2.72994
09:49:33|2.72994
09:49:34|2.73159
09:49:34|2.73253
09:49:36|2.73241
09:49:37|2.73241
09:49:38|2.73241
09:49:39|2.73241
09:49:40|2.731
09:49:41|2.7308
09:49:42|2.73079
09:49:43|2.73068
09:49:44|2.73068
09:49:45|2.73082
09:49:46|2.7308
09:49:47|2.7308
09:49:48|2.73
09:49:49|2.72901
09:49:51|2.72901
09:49:51|2.72901
09:49:52|2.72878
09:49:53|2.72834
09:49:54|2.72771
09:49:55|2.72754
09:49:56|2.72754
09:49:57|2.72754
09:49:58|2.72749
09:49:59|2.7276
09:50:01|2.72701
09:50:02|2.72752
09:50:03|2.72678
09:50:04|2.726
09:50:05|2.727
09:50:06|2.72705
09:50:08|2.72705
09:50:08|2.72701
09:50:10|2.72752
09:50:11|2.72752
09:50:12|2.72752
09:50:14|2.72841
09:50:15|2.72841
09:50:16|2.72811
09:50:16|2.72811
09:50:17|2.72845
09:50:19|2.72922
09:50:20|2.72808
09:50:20|2.72855
09:50:22|2.72855
09:50:22|2.72855
09:50:23|2.72854
09:50:25|2.7294
09:50:25|2.73021
09:50:27|2.73021
09:50:28|2.73052
09:50:28|2.73063
09:50:30|2.73081
09:50:31|2.73084
09:50:32|2.73105
09:50:33|2.7318
09:50:34|2.7318
09:50:35|2.73181
09:50:36|2.73181
09:50:38|2.732
09:50:38|2.7326
09:50:40|2.7326
09:50:41|2.7326
09:50:42|2.73243
09:50:43|2.73263
09:50:44|2.73325
09:50:45|2.734
09:50:46|2.734
09:50:47|2.734
09:50:48|2.7341
09:50:49|2.7341
09:50:50|2.73321
09:50:51|2.733
09:50:52|2.733
09:50:53|2.733
09:50:54|2.73296
09:50:55|2.73296
09:50:56|2.73262
09:50:57|2.73262
09:50:58|2.73262
09:50:59|2.73262
09:51:00|2.7327
09:51:01|2.73259
09:51:03|2.73148
09:51:04|2.7304
09:51:05|2.73158
09:51:06|2.73158
09:51:07|2.73049
09:51:08|2.73049
09:51:09|2.73058
09:51:10|2.73158
09:51:11|2.73142
09:51:12|2.73146
09:51:13|2.73154
09:51:15|2.73154
09:51:15|2.73154
09:51:17|2.73153
09:51:18|2.73153
09:51:19|2.73217
09:51:19|2.73217
09:51:21|2.73217
09:51:22|2.73217
09:51:22|2.73217
09:51:24|2.73213
09:51:25|2.73213
09:51:26|2.73213
09:51:26|2.73228
09:51:28|2.73228
09:51:29|2.73228
09:51:30|2.73175
09:51:31|2.73174
09:51:32|2.73217
09:51:34|2.73217
09:51:34|2.73217
09:51:36|2.73238
09:51:36|2.73238
09:51:37|2.73396
09:51:39|2.73428
09:51:40|2.73447
09:51:41|2.73429
09:51:41|2.73429
09:51:42|2.73427
09:51:44|2.73428
09:51:44|2.73428
09:51:45|2.73429
09:51:47|2.73429
09:51:48|2.73429
09:51:49|2.73441
09:51:50|2.73441
09:51:51|2.73441
09:51:52|2.7346
09:51:53|2.7346
09:51:54|2.73425
09:51:55|2.73517
09:51:57|2.73517
09:51:58|2.73517
09:51:58|2.73517
09:51:59|2.73517
09:52:00|2.73558
09:52:02|2.73558
09:52:04|2.7366
09:52:04|2.73746
09:52:06|2.73868
09:52:07|2.73868
09:52:08|2.73913
09:52:09|2.73913
09:52:11|2.73929
09:52:12|2.73863
09:52:14|2.739
09:52:15|2.739
09:52:16|2.739
09:52:16|2.74099
09:52:17|2.74092
09:52:18|2.74057
09:52:19|2.74057
09:52:21|2.73971
09:52:22|2.74103
09:52:23|2.74103
09:52:24|2.74103
09:52:26|2.74103
09:52:27|2.74103
09:52:27|2.74102
09:52:29|2.74102
09:52:30|2.74103
09:52:31|2.74101
09:52:32|2.74103
09:52:33|2.74103
09:52:34|2.74096
09:52:35|2.74096
09:52:36|2.74096
09:52:37|2.74096
09:52:38|2.74096
09:52:39|2.74096
09:52:41|2.74095
09:52:42|2.74095
09:52:43|2.74095
09:52:43|2.74103
09:52:44|2.74103
09:52:45|2.74189
09:52:47|2.74189
09:52:47|2.73985
09:52:48|2.73985
09:52:50|2.73985
09:52:51|2.73972
09:52:52|2.73972
09:52:53|2.73972
09:52:54|2.73971
09:52:55|2.73971
09:52:55|2.73971
09:52:57|2.73988
09:52:57|2.73988
09:52:58|2.74075
09:53:00|2.74041
09:53:01|2.74041
09:53:02|2.74041
09:53:03|2.74041
09:53:04|2.74041
09:53:06|2.74075
09:53:07|2.74217
09:53:08|2.74201
09:53:08|2.7416
09:53:10|2.74156
09:53:11|2.74156
09:53:12|2.74156
09:53:13|2.74156
09:53:14|2.7416
09:53:16|2.74101
09:53:17|2.74101
09:53:18|2.74038
09:53:20|2.73913
09:53:20|2.73913
09:53:22|2.73998
09:53:23|2.73714
09:53:25|2.73625
09:53:25|2.73462
09:53:26|2.7356
09:53:27|2.7356
09:53:28|2.7364
09:53:29|2.7364
09:53:31|2.7364
09:53:31|2.73677
09:53:32|2.73663
09:53:33|2.73677
09:53:35|2.73677
09:53:35|2.73677
09:53:36|2.73677
09:53:37|2.73772
09:53:39|2.73772
09:53:40|2.73772
09:53:41|2.73896
09:53:42|2.73942
09:53:43|2.73942
09:53:44|2.73942
09:53:45|2.7398
09:53:46|2.73882
09:53:47|2.73882
09:53:48|2.73882
09:53:49|2.7384
09:53:50|2.7384
09:53:51|2.7384
09:53:52|2.7384
09:53:53|2.7384
09:53:54|2.73872
09:53:55|2.73841
09:53:56|2.73882
09:53:57|2.73882
09:53:59|2.73801
09:54:00|2.73727
09:54:00|2.73727
09:54:02|2.73727
09:54:03|2.73727
09:54:04|2.73727
09:54:05|2.73727
09:54:06|2.73727
09:54:07|2.73727
09:54:08|2.73727
09:54:10|2.73737
09:54:12|2.73722
09:54:12|2.73722
09:54:13|2.73652
09:54:15|2.73662
09:54:16|2.73662
09:54:17|2.73662
09:54:19|2.73662
09:54:19|2.73717
09:54:20|2.73717
09:54:21|2.73717
09:54:22|2.73701
09:54:24|2.73701
09:54:25|2.73701
09:54:26|2.73701
09:54:27|2.73701
09:54:28|2.73926
09:54:29|2.73926
09:54:30|2.7396
09:54:31|2.7396
09:54:32|2.7396
09:54:33|2.74048
09:54:34|2.74021
09:54:35|2.74011
09:54:36|2.74011
09:54:37|2.74011
09:54:38|2.74011
09:54:39|2.74098
09:54:40|2.74098
09:54:41|2.74041
09:54:42|2.7404
09:54:44|2.7411
09:54:45|2.7411
09:54:46|2.74
09:54:46|2.74
09:54:47|2.74051
09:54:48|2.74079
09:54:50|2.74001
09:54:50|2.74001
09:54:51|2.74004
09:54:53|2.74004
09:54:54|2.74028
09:54:54|2.74028
09:54:56|2.74028
09:54:56|2.74028
09:54:58|2.74028
09:54:59|2.74028
09:55:00|2.74079
09:55:00|2.74059
09:55:02|2.74059
09:55:03|2.7406
09:55:03|2.7408
09:55:05|2.7408
09:55:06|2.7408
09:55:08|2.74218
09:55:09|2.74239
09:55:11|2.74216
09:55:12|2.74216
09:55:13|2.74216
09:55:14|2.74216
09:55:15|2.74179
09:55:16|2.74179
09:55:17|2.74179
09:55:18|2.74179
09:55:20|2.74179
09:55:20|2.74092
09:55:22|2.74092
09:55:22|2.74092
09:55:23|2.73985
09:55:25|2.73977
09:55:26|2.73977
09:55:26|2.73947
09:55:28|2.73919
09:55:29|2.73944
09:55:30|2.73905
09:55:31|2.73902
09:55:32|2.73898
09:55:34|2.73898
09:55:34|2.73857
09:55:35|2.73768
09:55:36|2.73717
09:55:37|2.7372
09:55:38|2.737
09:55:39|2.7368
09:55:40|2.7372
09:55:41|2.73719
09:55:42|2.73758
09:55:44|2.73682
09:55:44|2.73718
09:55:46|2.73805
09:55:46|2.73836
09:55:47|2.73836
09:55:48|2.738
09:55:49|2.73839
09:55:50|2.73839
09:55:52|2.73839
09:55:52|2.73839
09:55:53|2.73839
09:55:54|2.73857
09:55:55|2.73857
09:55:56|2.73857
09:55:57|2.73857
09:55:58|2.73918
09:55:59|2.73918
09:56:01|2.73945
09:56:03|2.74029
09:56:03|2.7405
09:56:04|2.7405
09:56:05|2.74062
09:56:08|2.74145
09:56:09|2.74146
09:56:10|2.74216
09:56:11|2.74216
09:56:12|2.74315
09:56:13|2.74265
09:56:14|2.74339
09:56:16|2.7427
09:56:16|2.7427
09:56:18|2.7427
09:56:19|2.74385
09:56:20|2.74385
09:56:21|2.74385
09:56:22|2.74385
09:56:24|2.74402
09:56:24|2.74406
09:56:25|2.74461
09:56:26|2.74461
09:56:27|2.74418
09:56:28|2.74418
09:56:30|2.74363
09:56:30|2.7438
09:56:31|2.7438
09:56:33|2.7438
09:56:34|2.74407
09:56:35|2.74407
09:56:36|2.74407
09:56:37|2.74407
09:56:38|2.74418
09:56:39|2.74461
09:56:40|2.74461
09:56:41|2.74461
09:56:43|2.74474
09:56:43|2.7448
09:56:45|2.74464
09:56:46|2.74398
09:56:47|2.7448
09:56:49|2.745
09:56:50|2.745
09:56:50|2.745
09:56:51|2.74459
09:56:53|2.74459
09:56:53|2.74459
09:56:55|2.74459
09:56:55|2.7458
09:56:57|2.74616
09:56:58|2.7458
09:56:59|2.7458
09:57:00|2.74461
09:57:01|2.74462
09:57:02|2.74621
09:57:03|2.74621
09:57:04|2.74621
09:57:04|2.7463
09:57:06|2.7463
09:57:07|2.7463
09:57:08|2.7463
09:57:10|2.7463
09:57:10|2.7463
09:57:11|2.74561
09:57:13|2.74599
09:57:14|2.74629
09:57:15|2.74629
09:57:16|2.7456
09:57:17|2.7456
09:57:18|2.74571
09:57:20|2.74571
09:57:20|2.74571
09:57:21|2.74571
09:57:23|2.74571
09:57:24|2.7463
09:57:25|2.74629
09:57:25|2.74629
09:57:26|2.74524
09:57:28|2.74441
09:57:28|2.74441
09:57:31|2.7445
09:57:32|2.74449
09:57:33|2.74449
09:57:35|2.74449
09:57:35|2.74479
09:57:37|2.74479
09:57:37|2.74479
09:57:39|2.74479
09:57:40|2.74486
09:57:41|2.74532
09:57:41|2.74532
09:57:43|2.74532
09:57:44|2.74532
09:57:45|2.74504
09:57:45|2.74504
09:57:47|2.74504
09:57:48|2.74578
09:57:49|2.74578
09:57:50|2.74756
09:57:51|2.74694
09:57:52|2.7468
09:57:53|2.7468
09:57:54|2.7468
09:57:55|2.74694
09:57:56|2.74694
09:57:57|2.74763
09:57:58|2.74725
09:57:59|2.7458
09:58:00|2.7447
09:58:01|2.7447
09:58:02|2.7447
09:58:03|2.7447
09:58:04|2.74513
09:58:05|2.74513
09:58:07|2.74513
09:58:07|2.74513
09:58:09|2.74468
09:58:11|2.74381
09:58:13|2.74401
09:58:14|2.74341
09:58:16|2.7428
09:58:17|2.74272
09:58:18|2.74272
09:58:19|2.74215
09:58:20|2.7425
09:58:21|2.74296
09:58:22|2.7427
09:58:24|2.74227
09:58:25|2.74297
09:58:26|2.7428
09:58:27|2.74279
09:58:28|2.74278
09:58:29|2.74278
09:58:30|2.74191
09:58:31|2.74296
09:58:32|2.74271
09:58:33|2.74271
09:58:34|2.74297
09:58:35|2.74274
09:58:37|2.7414
09:58:37|2.74092
09:58:39|2.74
09:58:39|2.73917
09:58:41|2.73896
09:58:41|2.7398
09:58:43|2.74018
09:58:44|2.74
09:58:45|2.74004
09:58:46|2.73875
09:58:47|2.73877
09:58:48|2.73878
09:58:49|2.73878
09:58:50|2.73878
09:58:51|2.73878
09:58:52|2.73929
09:58:53|2.73929
09:58:54|2.73929
09:58:55|2.73986
09:58:57|2.74053
09:58:57|2.74155
09:58:58|2.74155
09:58:59|2.74155
09:59:01|2.74145
09:59:01|2.74145
09:59:02|2.74145
09:59:03|2.74145
09:59:04|2.74145
09:59:06|2.74145
09:59:06|2.74154
09:59:07|2.74154
09:59:08|2.74154
09:59:11|2.74238
09:59:11|2.74238
09:59:12|2.74161
09:59:15|2.74161
09:59:16|2.74173
09:59:17|2.74173
09:59:17|2.7418
09:59:19|2.742
09:59:20|2.74177
09:59:20|2.75023
09:59:21|2.7508
09:59:23|2.74984
09:59:23|2.75253
09:59:25|2.75181
09:59:26|2.75181
09:59:27|2.75461
09:59:28|2.75381
09:59:29|2.7531
09:59:30|2.75303
09:59:31|2.75302
09:59:32|2.7506
09:59:33|2.75051
09:59:34|2.75037
09:59:35|2.75037
09:59:36|2.74978
09:59:37|2.75016
09:59:38|2.7504
09:59:39|2.75078
09:59:40|2.75106
09:59:41|2.75086
09:59:43|2.75086
09:59:43|2.75164
09:59:44|2.75105
09:59:45|2.75105
09:59:46|2.75119
09:59:47|2.75106
09:59:49|2.7507
09:59:49|2.75049
09:59:50|2.75277
09:59:51|2.75301
09:59:52|2.75301
09:59:53|2.753
09:59:54|2.75403
09:59:56|2.755
09:59:57|2.755
09:59:57|2.755
09:59:58|2.755
10:00:00|2.7552
10:00:01|2.75444
10:00:02|2.7548
10:00:02|2.75381
10:00:03|2.7535
10:00:04|2.7544
10:00:06|2.75314
10:00:07|2.7556
10:00:08|2.7573
10:00:09|2.75702
10:00:10|2.75707
10:00:12|2.75721
10:00:13|2.75619
10:00:13|2.75579
10:00:15|2.75568
10:00:16|2.75553
10:00:18|2.75516
10:00:19|2.75609
10:00:21|2.75707
10:00:22|2.75625
10:00:22|2.756
10:00:24|2.75599
10:00:25|2.75635
10:00:26|2.7569
10:00:27|2.7569
10:00:28|2.7569
10:00:29|2.7569
10:00:30|2.75656
10:00:31|2.75624
10:00:33|2.75624
10:00:34|2.75621
10:00:34|2.75744
10:00:36|2.75726
10:00:37|2.75731
10:00:38|2.75731
10:00:39|2.75725
10:00:40|2.75693
10:00:41|2.75693
10:00:41|2.75704
10:00:43|2.757
10:00:44|2.75693
10:00:45|2.75658
10:00:46|2.75658
10:00:46|2.76
10:00:48|2.75911
10:00:49|2.75939
10:00:50|2.76
10:00:51|2.75945
10:00:51|2.7602
10:00:53|2.76024
10:00:53|2.76015
10:00:55|2.76076
10:00:56|2.76057
10:00:57|2.76061
10:00:59|2.76042
10:01:00|2.76031
10:01:00|2.76196
10:01:02|2.7622
10:01:03|2.76242
10:01:03|2.76309
10:01:05|2.76201
10:01:06|2.763
10:01:07|2.76338
10:01:08|2.76338
10:01:09|2.76275
10:01:10|2.7633
10:01:11|2.7646
10:01:13|2.76305
10:01:15|2.76356
10:01:16|2.76342
10:01:18|2.76322
10:01:19|2.7646
10:01:19|2.76444
10:01:20|2.76484
10:01:21|2.76488
10:01:23|2.76493
10:01:24|2.76528
10:01:25|2.76601
10:01:26|2.76635
10:01:27|2.76599
10:01:28|2.7656
10:01:30|2.7658
10:01:30|2.76541
10:01:31|2.76495
10:01:33|2.7639
10:01:34|2.76254
10:01:34|2.76291
10:01:36|2.76339
10:01:37|2.7626
10:01:39|2.76221
10:01:39|2.76211
10:01:41|2.76065
10:01:42|2.76025
10:01:43|2.75885
10:01:43|2.75821
10:01:44|2.75842
10:01:45|2.75973
10:01:46|2.76002
10:01:47|2.7602
10:01:49|2.76074
10:01:49|2.76004
10:01:50|2.76053
10:01:52|2.75882
10:01:53|2.75906
10:01:54|2.75905
10:01:55|2.75905
10:01:56|2.7594
10:01:56|2.7594
10:01:58|2.75901
10:01:59|2.7591
10:02:00|2.76045
10:02:01|2.76234
10:02:02|2.76254
10:02:04|2.76422
10:02:05|2.7634
10:02:05|2.76433
10:02:06|2.76408
10:02:07|2.76459
10:02:08|2.76485
10:02:09|2.76485
10:02:11|2.76504
10:02:12|2.76466
10:02:14|2.7634
10:02:15|2.76415
10:02:15|2.764
10:02:16|2.764
10:02:18|2.76397
10:02:19|2.76386
10:02:21|2.76199
10:02:22|2.76099
10:02:23|2.7614
10:02:24|2.7614
10:02:25|2.76127
10:02:26|2.76127
10:02:28|2.76109
10:02:29|2.76
10:02:30|2.76001
10:02:30|2.76
10:02:32|2.76
10:02:33|2.76
10:02:34|2.76061
10:02:35|2.76061
10:02:36|2.76065
10:02:36|2.76065
10:02:38|2.76121
10:02:39|2.76138
10:02:40|2.761
10:02:41|2.76085
10:02:42|2.76027
10:02:43|2.758
10:02:44|2.75834
10:02:45|2.75801
10:02:46|2.75848
10:02:47|2.75986
10:02:48|2.75978
10:02:49|2.75978
10:02:50|2.75967
10:02:51|2.75967
10:02:52|2.75967
10:02:54|2.7594
10:02:54|2.76001
10:02:55|2.76001
10:02:56|2.76281
10:02:57|2.76253
10:02:59|2.76206
10:02:59|2.76226
10:03:00|2.76226
10:03:01|2.76246
10:03:02|2.76246
10:03:03|2.7623
10:03:05|2.76121
10:03:05|2.76158
10:03:07|2.76323
10:03:08|2.76246
10:03:09|2.76244
10:03:10|2.76202
10:03:11|2.7638
10:03:12|2.76325
10:03:13|2.7651
10:03:14|2.7654
10:03:16|2.76584
10:03:17|2.76581
10:03:18|2.76542
10:03:19|2.7639
10:03:20|2.76354
10:03:21|2.76401
10:03:23|2.76533
10:03:23|2.76588
10:03:25|2.76602
10:03:26|2.76621
10:03:26|2.76625
10:03:28|2.76598
10:03:29|2.76604
10:03:30|2.76815
10:03:31|2.76929
10:03:32|2.76922
10:03:33|2.77
10:03:34|2.76941
10:03:35|2.76968
10:03:36|2.76894
10:03:37|2.76878
10:03:37|2.76831
10:03:39|2.76826
10:03:40|2.76758
10:03:41|2.76771
10:03:42|2.76775
10:03:43|2.76776
10:03:44|2.76767
10:03:45|2.7676
10:03:46|2.76739
10:03:47|2.7668
10:03:48|2.7668
10:03:49|2.76621
10:03:50|2.76574
10:03:51|2.76576
10:03:52|2.76569
10:03:53|2.7653
10:03:54|2.7653
10:03:55|2.7653
10:03:56|2.7653
10:03:57|2.7653
10:03:58|2.7646
10:03:59|2.76482
10:04:00|2.76542
10:04:01|2.76441
10:04:02|2.7618
10:04:03|2.7622
10:04:04|2.762
10:04:05|2.76377
10:04:06|2.7642
10:04:07|2.76357
10:04:09|2.76441
10:04:09|2.76416
10:04:10|2.76477
10:04:11|2.7646
10:04:12|2.76481
10:04:13|2.76561
10:04:15|2.76507
10:04:16|2.76421
10:04:18|2.764
10:04:19|2.764
10:04:21|2.76319
10:04:21|2.76565
10:04:22|2.76565
10:04:25|2.76733
10:04:26|2.76637
10:04:27|2.76774
10:04:28|2.769
10:04:29|2.76801
10:04:29|2.76801
10:04:31|2.7688
10:04:32|2.76845
10:04:33|2.76835
10:04:34|2.76919
10:04:36|2.76875
10:04:37|2.76875
10:04:38|2.7698
10:04:39|2.7688
10:04:39|2.7688
10:04:41|2.7688
10:04:42|2.76902
10:04:43|2.76886
10:04:44|2.76886
10:04:45|2.76952
10:04:46|2.77023
10:04:46|2.7722
10:04:48|2.77218
10:04:49|2.77202
10:04:50|2.773
10:04:51|2.77269
10:04:52|2.77345
10:04:53|2.77353
10:04:54|2.77291
10:04:55|2.77401
10:04:56|2.77476
10:04:57|2.77301
10:04:59|2.77261
10:04:59|2.77221
10:05:01|2.77252
10:05:01|2.7736
10:05:02|2.7736
10:05:03|2.7744
10:05:04|2.77427
10:05:06|2.77482
10:05:06|2.77593
10:05:08|2.77541
10:05:09|2.7752
10:05:11|2.77523
10:05:11|2.77495
10:05:12|2.77459
10:05:13|2.77537
10:05:15|2.77531
10:05:16|2.77505
10:05:17|2.77511
10:05:18|2.77397
10:05:19|2.774
10:05:21|2.7742
10:05:23|2.77421
10:05:24|2.77421
10:05:25|2.77341
10:05:26|2.77341
10:05:27|2.77323
10:05:28|2.77328
10:05:29|2.77257
10:05:30|2.77276
10:05:32|2.7728
10:05:32|2.774
10:05:33|2.77508
10:05:34|2.77509
10:05:35|2.77623
10:05:37|2.77699
10:05:37|2.77755
10:05:38|2.77753
10:05:40|2.77737
10:05:40|2.77854
10:05:42|2.777
10:05:43|2.77831
10:05:44|2.77709
10:05:45|2.77709
10:05:46|2.77649
10:05:47|2.77452
10:05:48|2.77462
10:05:49|2.7772
10:05:51|2.777
10:05:51|2.77636
10:05:52|2.77699
10:05:53|2.77762
10:05:54|2.77453
10:05:55|2.77441
10:05:56|2.77639
10:05:57|2.77599
10:05:58|2.776
10:05:59|2.77599
10:06:00|2.77629
10:06:01|2.77629
10:06:03|2.777
10:06:03|2.77632
10:06:04|2.77455
10:06:05|2.77532
10:06:06|2.77438
10:06:08|2.77427
10:06:08|2.77558
10:06:10|2.77578
10:06:10|2.77611
10:06:11|2.77608
10:06:13|2.776
10:06:13|2.77611
10:06:14|2.77711
10:06:15|2.77562
10:06:18|2.77598
10:06:19|2.77581
10:06:20|2.77679
10:06:20|2.77736
10:06:23|2.77657
10:06:24|2.77774
10:06:25|2.7774
10:06:26|2.77739
10:06:27|2.7776
10:06:28|2.7776
10:06:29|2.77699
10:06:30|2.77801
10:06:31|2.77742
10:06:33|2.77659
10:06:33|2.77659
10:06:34|2.77659
10:06:36|2.77817
10:06:37|2.77817
10:06:37|2.77804
10:06:38|2.77824
10:06:40|2.7774
10:06:41|2.77759
10:06:42|2.7778
10:06:43|2.7782
10:06:44|2.77801
10:06:45|2.77837
10:06:46|2.7768
10:06:47|2.7769
10:06:48|2.7762
10:06:49|2.77732
10:06:50|2.7774
10:06:51|2.77725
10:06:52|2.77701
10:06:53|2.77805
10:06:55|2.77839
10:06:55|2.77899
10:06:57|2.77824
10:06:57|2.77821
10:06:59|2.77878
10:07:00|2.7792
10:07:01|2.778
10:07:02|2.77798
10:07:03|2.77798
10:07:04|2.77795
10:07:05|2.77775
10:07:06|2.7774
10:07:07|2.77761
10:07:08|2.77761
10:07:09|2.77778
10:07:10|2.77755
10:07:11|2.77793
10:07:12|2.7778
10:07:14|2.7786
10:07:14|2.77859
10:07:15|2.77859
10:07:16|2.778
10:07:17|2.77716
10:07:18|2.77669
10:07:19|2.777
10:07:21|2.77678
10:07:22|2.77719
10:07:24|2.7774
10:07:25|2.77671
10:07:25|2.77687
10:07:27|2.777
10:07:28|2.77697
10:07:29|2.77669
10:07:30|2.77699
10:07:30|2.77651
10:07:32|2.7774
10:07:34|2.77739
10:07:34|2.77753
10:07:35|2.77741
10:07:37|2.77726
10:07:38|2.77764
10:07:39|2.77743
10:07:40|2.777
10:07:41|2.77701
10:07:42|2.7774
10:07:43|2.77785
10:07:44|2.778
10:07:46|2.77823
10:07:46|2.77833
10:07:48|2.77813
10:07:48|2.77739
10:07:50|2.77761
10:07:51|2.7784
10:07:52|2.77838
10:07:53|2.77821
10:07:54|2.77921
10:07:55|2.77838
10:07:57|2.77986
10:07:57|2.7798
10:07:58|2.77926
10:07:59|2.77921
10:08:01|2.77952
10:08:01|2.77989
10:08:03|2.77922
10:08:03|2.77991
10:08:05|2.77937
10:08:05|2.7794
10:08:06|2.77901
10:08:08|2.77892
10:08:09|2.77898
10:08:10|2.78502
10:08:10|2.7864
10:08:12|2.78556
10:08:13|2.78526
10:08:14|2.78699
10:08:14|2.78663
10:08:16|2.78738
10:08:17|2.78777
10:08:18|2.78777
10:08:20|2.7884
10:08:21|2.78802
10:08:22|2.78877
10:08:23|2.7896
10:08:24|2.78861
10:08:26|2.79081
10:08:27|2.79098
10:08:28|2.79149
10:08:29|2.79081
10:08:30|2.79109
10:08:31|2.79
10:08:32|2.79109
10:08:34|2.79019
10:08:35|2.78661
10:08:36|2.78499
10:08:37|2.78729
10:08:38|2.78947
10:08:39|2.78902
10:08:40|2.79149
10:08:40|2.7898
10:08:42|2.79044
10:08:43|2.79159
10:08:44|2.79159
10:08:45|2.7914
10:08:46|2.79082
10:08:47|2.78885
10:08:48|2.78977
10:08:49|2.789
10:08:50|2.78818
10:08:51|2.78959
10:08:52|2.79261
10:08:53|2.79269
10:08:54|2.79366
10:08:56|2.79419
10:08:56|2.79402
10:08:58|2.79361
10:08:59|2.79283
10:08:59|2.79336
10:09:01|2.79363
10:09:02|2.79366
10:09:03|2.7944
10:09:04|2.7959
10:09:05|2.79538
10:09:06|2.79451
10:09:07|2.794
10:09:08|2.79337
10:09:09|2.7923
10:09:10|2.7929
10:09:11|2.79401
10:09:12|2.79436
10:09:13|2.79142
10:09:14|2.79119
10:09:15|2.79455
10:09:17|2.79122
10:09:17|2.79102
10:09:19|2.79
10:09:19|2.78891
10:09:21|2.78701
10:09:23|2.78772
10:09:23|2.7866
10:09:24|2.78684
10:09:25|2.78722
10:09:27|2.77993
10:09:29|2.78261
10:09:29|2.782
10:09:30|2.7832
10:09:32|2.78301
10:09:34|2.78282
10:09:35|2.78281
10:09:36|2.784
10:09:38|2.78321
10:09:38|2.78454
10:09:39|2.78304
10:09:41|2.78173
10:09:42|2.78032
10:09:43|2.78098
10:09:44|2.78
10:09:45|2.78055
10:09:45|2.78221
10:09:47|2.78205
10:09:48|2.7816
10:09:49|2.7824
10:09:51|2.7824
10:09:51|2.78161
10:09:52|2.78201
10:09:53|2.7824
10:09:54|2.78266
10:09:55|2.7826
10:09:56|2.78295
10:09:57|2.78282
10:09:58|2.7822
10:09:59|2.7818
10:10:00|2.78089
10:10:02|2.78
10:10:03|2.7798
10:10:03|2.77616
10:10:05|2.77365
10:10:06|2.7738
10:10:07|2.7716
10:10:07|2.77203
10:10:08|2.7742
10:10:10|2.7724
10:10:11|2.7712
10:10:12|2.7706
10:10:12|2.77
10:10:13|2.77048
10:10:15|2.77099
10:10:16|2.77101
10:10:17|2.77199
10:10:18|2.77346
10:10:19|2.7712
10:10:20|2.77201
10:10:22|2.77141
10:10:23|2.7727
10:10:24|2.77291
10:10:26|2.77251
10:10:27|2.77218
10:10:29|2.77235
10:10:29|2.77231
10:10:30|2.7734
10:10:32|2.77481
10:10:33|2.77465
10:10:34|2.77519
10:10:34|2.7738
10:10:35|2.77428
10:10:37|2.7746
10:10:37|2.77621
10:10:38|2.7757
10:10:41|2.77537
10:10:41|2.7743
10:10:43|2.77477
10:10:44|2.77479
10:10:44|2.7748
10:10:46|2.77448
10:10:47|2.77561
10:10:48|2.77476
10:10:49|2.77485
10:10:51|2.77441
10:10:51|2.7754
10:10:52|2.77641
10:10:54|2.77469
10:10:55|2.77483
10:10:55|2.77469
10:10:56|2.77593
10:10:58|2.77701
10:10:58|2.77717
10:10:59|2.77681
10:11:01|2.7756
10:11:01|2.775
10:11:03|2.77474
10:11:04|2.774
10:11:05|2.77335
10:11:06|2.77168
10:11:07|2.77101
10:11:09|2.77115
10:11:10|2.77
10:11:11|2.76993
10:11:12|2.77085
10:11:13|2.77021
10:11:14|2.77001
10:11:15|2.77136
10:11:16|2.77136
10:11:17|2.77079
10:11:19|2.77001
10:11:19|2.76957
10:11:21|2.76957
10:11:22|2.76957
10:11:24|2.76858
10:11:25|2.76936
10:11:26|2.76959
10:11:27|2.76638
10:11:28|2.76613
10:11:29|2.76502
10:11:30|2.76623
10:11:32|2.76618
10:11:33|2.76634
10:11:34|2.76819
10:11:36|2.76952
10:11:37|2.76923
10:11:37|2.76972
10:11:39|2.76934
10:11:40|2.77017
10:11:41|2.77102
10:11:42|2.77079
10:11:43|2.7704
10:11:44|2.77059
10:11:45|2.77039
10:11:46|2.77212
10:11:47|2.77222
10:11:49|2.77245
10:11:49|2.77168
10:11:51|2.77159
10:11:51|2.77239
10:11:53|2.77238
10:11:53|2.77261
10:11:54|2.77268
10:11:56|2.7726
10:11:57|2.77279
10:11:57|2.77319
10:11:59|2.77351
10:12:00|2.774
10:12:01|2.77382
10:12:02|2.77347
10:12:03|2.7736
10:12:04|2.77398
10:12:05|2.77379
10:12:06|2.77442
10:12:07|2.77461
10:12:08|2.77383
10:12:09|2.77241
10:12:11|2.77272
10:12:11|2.77461
10:12:12|2.77501
10:12:14|2.77733
10:12:15|2.77644
10:12:16|2.77741
10:12:17|2.77738
10:12:18|2.77741
10:12:19|2.77572
10:12:19|2.77599
10:12:21|2.77665
10:12:22|2.77719
10:12:23|2.77753
10:12:24|2.77659
10:12:25|2.77694
10:12:27|2.7766
10:12:29|2.77562
10:12:29|2.77471
10:12:31|2.7752
10:12:31|2.77541
10:12:33|2.7755
10:12:34|2.77312
10:12:35|2.77312
10:12:36|2.77305
10:12:37|2.77499
10:12:38|2.77475
10:12:39|2.77652
10:12:40|2.77725
10:12:41|2.77703
10:12:42|2.77607
10:12:43|2.77436
10:12:45|2.77475
10:12:46|2.77526
10:12:48|2.77417
10:12:49|2.7741
10:12:50|2.77406
10:12:51|2.77527
10:12:51|2.77539
10:12:52|2.77557
10:12:54|2.775
10:12:55|2.77649
10:12:56|2.77805
10:12:57|2.7776
10:12:58|2.77779
10:12:59|2.77779
10:13:00|2.77857
10:13:01|2.77857
10:13:02|2.78
10:13:04|2.77889
10:13:04|2.78
10:13:05|2.77991
10:13:06|2.78062
10:13:07|2.78154
10:13:08|2.78143
10:13:10|2.7814
10:13:10|2.78123
10:13:11|2.78155
10:13:13|2.78146
10:13:13|2.78216
10:13:15|2.78139
10:13:16|2.7811
10:13:17|2.78126
10:13:17|2.78106
10:13:18|2.78161
10:13:19|2.78166
10:13:20|2.78139
10:13:22|2.78159
10:13:22|2.78217
10:13:25|2.78159
10:13:26|2.78178
10:13:28|2.78236
10:13:28|2.78235
10:13:30|2.78231
10:13:30|2.78183
10:13:31|2.7816
10:13:32|2.78227
10:13:34|2.78262
10:13:34|2.78239
10:13:36|2.78158
10:13:37|2.78319
10:13:37|2.78388
10:13:38|2.7829
10:13:40|2.78377
10:13:41|2.78368
10:13:42|2.78328
10:13:42|2.78512
10:13:44|2.78573
10:13:44|2.78685
10:13:46|2.78705
10:13:47|2.78719
10:13:48|2.78627
10:13:48|2.78527
10:13:50|2.78573
10:13:51|2.78558
10:13:52|2.78713
10:13:53|2.78652
10:13:54|2.78653
10:13:55|2.78716
10:13:56|2.78663
10:13:57|2.78706
10:13:59|2.7877
10:14:00|2.78695
10:14:00|2.78769
10:14:01|2.78753
10:14:02|2.78788
10:14:03|2.78839
10:14:04|2.78744
10:14:06|2.78697
10:14:06|2.79
10:14:08|2.79017
10:14:09|2.79028
10:14:09|2.79101
10:14:11|2.79103
10:14:11|2.79087
10:14:13|2.79091
10:14:14|2.79028
10:14:15|2.79075
10:14:16|2.79106
10:14:17|2.79101
10:14:18|2.79081
10:14:19|2.79061
10:14:20|2.79023
10:14:21|2.79088
10:14:22|2.79001
10:14:24|2.79024
10:14:25|2.78776
10:14:26|2.78853
10:14:27|2.78867
10:14:28|2.78695
10:14:29|2.78546
10:14:31|2.78516
10:14:32|2.78722
10:14:33|2.78535
10:14:34|2.78528
10:14:35|2.78573
10:14:37|2.78739
10:14:38|2.78742
10:14:39|2.78671
10:14:40|2.7882
10:14:41|2.78868
10:14:42|2.7886
10:14:43|2.78831
10:14:44|2.78831
10:14:45|2.78832
10:14:47|2.78832
10:14:48|2.78811
10:14:48|2.7885
10:14:49|2.78826
10:14:50|2.78826
10:14:53|2.7889
10:14:54|2.787
10:14:55|2.78648
10:14:55|2.78731
10:14:57|2.78775
10:14:58|2.7876
10:14:58|2.78849
10:15:00|2.78849
10:15:01|2.78641
10:15:01|2.78529
10:15:04|2.78631
10:15:04|2.78529
10:15:05|2.78528
10:15:07|2.78528
10:15:08|2.78541
10:15:08|2.78713
10:15:09|2.78948
10:15:11|2.78999
10:15:12|2.79
10:15:13|2.78998
10:15:14|2.79182
10:15:15|2.79128
10:15:16|2.79238
10:15:17|2.79219
10:15:18|2.7922
10:15:19|2.79327
10:15:20|2.79308
10:15:21|2.79257
10:15:22|2.79301
10:15:23|2.79221
10:15:24|2.7922
10:15:25|2.7923
10:15:26|2.79129
10:15:28|2.79191
10:15:29|2.79182
10:15:31|2.79318
10:15:32|2.79497
10:15:32|2.79644
10:15:33|2.79481
10:15:36|2.79558
10:15:37|2.7962
10:15:38|2.79637
10:15:39|2.79632
10:15:40|2.79704
10:15:41|2.7966
10:15:43|2.79744
10:15:43|2.7972
10:15:45|2.79719
10:15:46|2.79701
10:15:47|2.79703
10:15:48|2.79719
10:15:49|2.79766
10:15:50|2.79954
10:15:51|2.79883
10:15:52|2.79954
10:15:53|2.79901
10:15:55|2.79892
10:15:55|2.79766
10:15:56|2.7994
10:15:57|2.79896
10:15:59|2.79919
10:15:59|2.79949
10:16:00|2.79956
10:16:02|2.8
10:16:03|2.80277
10:16:04|2.80039
10:16:05|2.80178
10:16:05|2.80279
10:16:07|2.80333
10:16:08|2.80353
10:16:09|2.80354
10:16:10|2.8042
10:16:11|2.8036
10:16:12|2.80582
10:16:13|2.80662
10:16:14|2.80704
10:16:16|2.80737
10:16:16|2.80799
10:16:17|2.80686
10:16:19|2.80785
10:16:19|2.80505
10:16:21|2.80533
10:16:21|2.80652
10:16:22|2.80641
10:16:23|2.80669
10:16:24|2.80684
10:16:25|2.80634
10:16:27|2.80685
10:16:29|2.80743
10:16:31|2.80684
10:16:31|2.80439
10:16:33|2.80667
10:16:35|2.807
10:16:35|2.80738
10:16:37|2.80749
10:16:38|2.80723
10:16:39|2.80736
10:16:40|2.80794
10:16:41|2.80917
10:16:42|2.80814
10:16:44|2.8087
10:16:45|2.80922
10:16:45|2.80929
10:16:46|2.80995
10:16:47|2.80865
10:16:49|2.80959
10:16:49|2.80975
10:16:50|2.80977
10:16:51|2.80761
10:16:53|2.81123
10:16:54|2.81225
10:16:55|2.8106
10:16:56|2.8115
10:16:57|2.80979
10:16:58|2.81094
10:16:59|2.81156
10:17:00|2.81239
10:17:01|2.81279
10:17:03|2.8136
10:17:03|2.81359
10:17:04|2.81244
10:17:06|2.81295
10:17:07|2.8132
10:17:07|2.81396
10:17:09|2.81262
10:17:10|2.81272
10:17:11|2.81391
10:17:12|2.81178
10:17:13|2.80926
10:17:14|2.80971
10:17:15|2.80839
10:17:16|2.80696
10:17:17|2.807
10:17:18|2.80898
10:17:19|2.80899
10:17:20|2.80956
10:17:21|2.80956
10:17:22|2.808
10:17:24|2.8061
10:17:24|2.80319
10:17:25|2.80355
10:17:26|2.80335
10:17:29|2.80241
10:17:31|2.80502
10:17:31|2.80506
10:17:33|2.80471
10:17:34|2.80395
10:17:35|2.8044
10:17:35|2.80461
10:17:37|2.805
10:17:38|2.80302
10:17:39|2.80424
10:17:41|2.80442
10:17:41|2.80445
10:17:42|2.80567
10:17:43|2.80536
10:17:45|2.80554
10:17:46|2.80646
10:17:47|2.80601
10:17:48|2.80696
10:17:49|2.80704
10:17:51|2.80784
10:17:51|2.809
10:17:53|2.81
10:17:55|2.8088
10:17:55|2.80591
10:17:57|2.80681
10:17:58|2.80681
10:17:59|2.8076
10:17:59|2.80836
10:18:00|2.8092
10:18:02|2.80881
10:18:02|2.80902
10:18:03|2.80925
10:18:06|2.80976
10:18:06|2.809
10:18:07|2.80985
10:18:08|2.81042
10:18:09|2.811
10:18:10|2.80729
10:18:12|2.805
10:18:13|2.80644
10:18:14|2.80664
10:18:15|2.80627
10:18:16|2.80614
10:18:17|2.80627
10:18:18|2.80502
10:18:19|2.80381
10:18:20|2.80308
10:18:21|2.80338
10:18:22|2.80228
10:18:23|2.80281
10:18:24|2.80328
10:18:25|2.80281
10:18:27|2.80411
10:18:28|2.80563
10:18:29|2.80962
10:18:30|2.80823
10:18:31|2.80839
10:18:32|2.80662
10:18:33|2.80619
10:18:35|2.80478
10:18:35|2.80479
10:18:37|2.80543
10:18:38|2.80481
10:18:39|2.80481
10:18:41|2.80589
10:18:42|2.80561
10:18:43|2.8055
10:18:43|2.80506
10:18:45|2.80437
10:18:46|2.80477
10:18:47|2.80593
10:18:48|2.807
10:18:49|2.80821
10:18:51|2.80896
10:18:52|2.80786
10:18:53|2.808
10:18:54|2.8086
10:18:55|2.8084
10:18:56|2.80762
10:18:57|2.8092
10:18:58|2.8072
10:18:59|2.80711
10:19:00|2.8072
10:19:01|2.80747
10:19:02|2.80771
10:19:03|2.8082
10:19:04|2.80859
10:19:05|2.80841
10:19:06|2.80888
10:19:07|2.80888
10:19:08|2.80931
10:19:09|2.80844
10:19:10|2.80859
10:19:11|2.80797
10:19:12|2.80675
10:19:13|2.80716
10:19:14|2.80658
10:19:15|2.80658
10:19:16|2.8057
10:19:17|2.8058
10:19:19|2.80539
10:19:19|2.80423
10:19:20|2.8048
10:19:21|2.8041
10:19:23|2.80441
10:19:24|2.8046
10:19:24|2.80562
10:19:26|2.80667
10:19:26|2.80721
10:19:27|2.80849
10:19:28|2.8084
10:19:29|2.80998
10:19:32|2.80961
10:19:32|2.80875
10:19:35|2.80786
10:19:36|2.80982
10:19:37|2.81035
10:19:38|2.8119
10:19:39|2.81242
10:19:41|2.81281
10:19:42|2.81214
10:19:43|2.81207
10:19:44|2.8124
10:19:46|2.81249
10:19:46|2.8122
10:19:47|2.81232
10:19:48|2.81182
10:19:49|2.81299
10:19:50|2.81269
10:19:52|2.81269
10:19:52|2.8122
10:19:54|2.81381
10:19:56|2.81344
10:19:56|2.81457
10:19:58|2.8146
10:19:58|2.8151
10:20:00|2.81435
10:20:00|2.8148
10:20:01|2.81489
10:20:02|2.81499
10:20:04|2.8148
10:20:05|2.81484
10:20:07|2.81472
10:20:07|2.81539
10:20:09|2.815
10:20:09|2.815
10:20:10|2.81519
10:20:12|2.8157
10:20:13|2.81683
10:20:14|2.8152
10:20:15|2.81658
10:20:16|2.8172
10:20:17|2.8186
10:20:18|2.819
10:20:19|2.81769
10:20:20|2.81681
10:20:21|2.81729
10:20:22|2.81745
10:20:23|2.81762
10:20:24|2.81625
10:20:25|2.81625
10:20:26|2.81624
10:20:27|2.81662
10:20:29|2.81661
10:20:29|2.81564
10:20:31|2.8156
10:20:33|2.81938
10:20:34|2.81928
10:20:35|2.81807
10:20:36|2.81807
10:20:37|2.81802
10:20:39|2.81912
10:20:39|2.81903
10:20:41|2.81852
10:20:43|2.81765
10:20:44|2.81636
10:20:45|2.8156
10:20:46|2.8173
10:20:48|2.81824
10:20:48|2.8168
10:20:50|2.81621
10:20:51|2.81783
10:20:51|2.8188
10:20:53|2.81851
10:20:54|2.81765
10:20:55|2.81759
10:20:57|2.81579
10:20:58|2.8157
10:20:59|2.8166
10:21:00|2.8186
10:21:01|2.8171
10:21:02|2.81694
10:21:03|2.8158
10:21:04|2.81531
10:21:05|2.81607
10:21:06|2.8166
10:21:07|2.81618
10:21:08|2.81643
10:21:09|2.817
10:21:10|2.81647
10:21:11|2.8175
10:21:13|2.81699
10:21:13|2.81737
10:21:14|2.81677
10:21:16|2.81624
10:21:16|2.81681
10:21:18|2.81319
10:21:18|2.81289
10:21:20|2.81278
10:21:21|2.81252
10:21:21|2.81045
10:21:22|2.80901
10:21:23|2.80983
10:21:25|2.81147
10:21:26|2.81154
10:21:27|2.8118
10:21:28|2.81176
10:21:28|2.811
10:21:30|2.81108
10:21:30|2.81164
10:21:33|2.81075
10:21:33|2.8115
10:21:35|2.80901
10:21:36|2.80801
10:21:37|2.80801
10:21:38|2.80901
10:21:39|2.80895
10:21:40|2.80898
10:21:41|2.80852
10:21:43|2.809
10:21:44|2.81013
10:21:45|2.81069
10:21:46|2.81079
10:21:47|2.8118
10:21:49|2.81127
10:21:50|2.81045
10:21:51|2.81001
10:21:52|2.8104
10:21:53|2.81025
10:21:54|2.8106
10:21:56|2.81137
10:21:57|2.8113
10:21:57|2.81147
10:21:58|2.81276
10:22:00|2.81153
10:22:01|2.81134
10:22:03|2.81152
10:22:03|2.81144
10:22:05|2.8118
10:22:06|2.81251
10:22:07|2.81281
10:22:08|2.8136
10:22:09|2.81524
10:22:10|2.8168
10:22:11|2.81742
10:22:13|2.8185
10:22:14|2.8194
10:22:15|2.8196
10:22:15|2.81949
10:22:16|2.81986
10:22:17|2.8192
10:22:18|2.81949
10:22:19|2.81999
10:22:20|2.82088
10:22:22|2.82039
10:22:22|2.82086
10:22:23|2.81934
10:22:24|2.82086
10:22:25|2.82212
10:22:26|2.8216
10:22:27|2.82086
10:22:28|2.8222
10:22:29|2.8218
10:22:30|2.82112
10:22:31|2.82238
10:22:33|2.82396
10:22:34|2.82369
10:22:36|2.8238
10:22:38|2.82465
10:22:38|2.82426
10:22:39|2.82405
10:22:42|2.82238
10:22:42|2.82322
10:22:43|2.82479
10:22:45|2.82474
10:22:45|2.82578
10:22:47|2.82541
10:22:48|2.8263
10:22:48|2.82659
10:22:49|2.82543
10:22:51|2.82525
10:22:52|2.82327
10:22:52|2.82379
10:22:54|2.82428
10:22:55|2.8246
10:22:56|2.82392
10:22:57|2.82421
10:22:57|2.825
10:22:59|2.82699
10:23:00|2.82616
10:23:01|2.82571
10:23:02|2.824
10:23:04|2.825
10:23:04|2.824
10:23:05|2.82186
10:23:06|2.82159
10:23:07|2.82112
10:23:08|2.82175
10:23:10|2.821
10:23:10|2.8198
10:23:11|2.81887
10:23:13|2.81918
10:23:13|2.81961
10:23:15|2.81941
10:23:15|2.81801
10:23:17|2.8182
10:23:18|2.81683
10:23:19|2.81719
10:23:20|2.81624
10:23:21|2.81624
10:23:22|2.81507
10:23:23|2.8153
10:23:24|2.81659
10:23:25|2.81615
10:23:26|2.81571
10:23:27|2.81428
10:23:28|2.81543
10:23:29|2.81462
10:23:30|2.81427
10:23:31|2.81572
10:23:32|2.81736
10:23:33|2.81847
10:23:35|2.8178
10:23:37|2.8178
10:23:38|2.8188
10:23:39|2.81981
10:23:41|2.81932
10:23:42|2.81841
10:23:43|2.81821
10:23:44|2.81755
10:23:46|2.81895
10:23:46|2.81896
10:23:48|2.81894
10:23:48|2.81907
10:23:49|2.81821
10:23:50|2.81768
10:23:52|2.8182
10:23:52|2.81876
10:23:53|2.81906
10:23:54|2.81905
10:23:55|2.81803
10:23:56|2.81931
10:23:57|2.8196
10:23:58|2.81901
10:23:59|2.81864
10:24:01|2.81767
10:24:01|2.81696
10:24:03|2.81702
10:24:04|2.81602
10:24:05|2.81739
10:24:06|2.81599
10:24:07|2.81543
10:24:08|2.81542
10:24:09|2.8156
10:24:10|2.815
10:24:12|2.81388
10:24:12|2.81481
10:24:13|2.81511
10:24:14|2.81568
10:24:16|2.81403
10:24:16|2.81464
10:24:17|2.81539
10:24:19|2.81596
10:24:19|2.81551
10:24:21|2.81562
10:24:22|2.8162
10:24:23|2.81633
10:24:24|2.8155
10:24:26|2.81567
10:24:26|2.81464
10:24:28|2.81399
10:24:29|2.81139
10:24:30|2.81127
10:24:31|2.81147
10:24:32|2.8116
10:24:33|2.81073
10:24:34|2.81
10:24:35|2.81063
10:24:36|2.81041
10:24:38|2.81059
10:24:38|2.81138
10:24:40|2.81139
10:24:41|2.81139
10:24:43|2.8122
10:24:43|2.8126
10:24:45|2.8116
10:24:46|2.81194
10:24:47|2.8116
10:24:47|2.8094
10:24:48|2.80937
10:24:49|2.8096
10:24:51|2.8105
10:24:52|2.8084
10:24:54|2.80878
10:24:54|2.80946
10:24:55|2.80947
10:24:56|2.80979
10:24:57|2.8088
10:24:58|2.8084
10:25:00|2.80877
10:25:01|2.80878
10:25:02|2.80923
10:25:02|2.80828
10:25:04|2.80879
10:25:05|2.80758
10:25:06|2.80639
10:25:07|2.80558
10:25:07|2.80485
10:25:09|2.8043
10:25:10|2.8037
10:25:11|2.80399
10:25:12|2.80372
10:25:13|2.80305
10:25:14|2.80338
10:25:15|2.80337
10:25:17|2.80338
10:25:17|2.80256
10:25:18|2.80199
10:25:20|2.80224
10:25:20|2.8006
10:25:22|2.8006
10:25:23|2.80257
10:25:23|2.80236
10:25:25|2.80243
10:25:26|2.8016
10:25:26|2.80236
10:25:28|2.80242
10:25:29|2.80237
10:25:30|2.80335
10:25:31|2.80299
10:25:32|2.8028
10:25:33|2.80318
10:25:34|2.80281
10:25:35|2.8026
10:25:37|2.80337
10:25:37|2.80253
10:25:40|2.80301
10:25:40|2.80282
10:25:42|2.80212
10:25:43|2.80212
10:25:44|2.80221
10:25:45|2.80309
10:25:46|2.80284
10:25:47|2.80261
10:25:48|2.8024
10:25:50|2.80252
10:25:50|2.80335
10:25:52|2.80341
10:25:52|2.80371
10:25:53|2.80296
10:25:54|2.80285
10:25:55|2.80381
10:25:57|2.8036
10:25:57|2.804
10:25:58|2.80581
10:26:00|2.80524
10:26:00|2.805
10:26:02|2.80462
10:26:02|2.80375
10:26:05|2.80456
10:26:06|2.80545
10:26:06|2.80711
10:26:08|2.8086
10:26:09|2.80923
10:26:10|2.80961
10:26:10|2.8095
10:26:11|2.80984
10:26:12|2.81
10:26:14|2.81026
10:26:15|2.8112
10:26:16|2.8126
10:26:17|2.812
10:26:18|2.81044
10:26:19|2.81063
10:26:20|2.81099
10:26:21|2.81107
10:26:22|2.811
10:26:23|2.81219
10:26:24|2.81219
10:26:25|2.81239
10:26:27|2.8134
10:26:28|2.81399
10:26:28|2.81429
10:26:29|2.81302
10:26:31|2.81203
10:26:31|2.82001
10:26:33|2.8202
10:26:33|2.8178
10:26:35|2.8186
10:26:36|2.8162
10:26:36|2.81541
10:26:39|2.81562
10:26:40|2.8123
10:26:40|2.8124
10:26:42|2.81287
10:26:44|2.81398
10:26:45|2.8148
10:26:46|2.81461
10:26:47|2.8151
10:26:48|2.81523
10:26:49|2.81569
10:26:50|2.81523
10:26:51|2.8145
10:26:52|2.81432
10:26:53|2.81565
10:26:54|2.81521
10:26:55|2.81654
10:26:56|2.81602
10:26:57|2.8178
10:26:58|2.8173
10:26:59|2.81701
10:27:00|2.81769
10:27:01|2.81824
10:27:02|2.81821
10:27:03|2.8182
10:27:04|2.81829
10:27:06|2.8184
10:27:06|2.81956
10:27:08|2.8186
10:27:08|2.81949
10:27:09|2.81946
10:27:11|2.81864
10:27:12|2.81928
10:27:13|2.81999
10:27:14|2.819
10:27:15|2.81962
10:27:16|2.81918
10:27:17|2.819
10:27:19|2.81954
10:27:20|2.81999
10:27:21|2.8198
10:27:22|2.81981
10:27:23|2.82053
10:27:24|2.82062
10:27:25|2.82117
10:27:26|2.822
10:27:27|2.82199
10:27:28|2.82217
10:27:30|2.8234
10:27:31|2.8233
10:27:31|2.82371
10:27:33|2.82341
10:27:34|2.82214
10:27:35|2.82206
10:27:35|2.82276
10:27:36|2.8239
10:27:38|2.82386
10:27:40|2.82322
10:27:42|2.82261
10:27:44|2.82372
10:27:44|2.82283
10:27:45|2.82221
10:27:46|2.82341
10:27:47|2.82357
10:27:49|2.8234
10:27:50|2.82335
10:27:51|2.82357
10:27:52|2.82219
10:27:52|2.82054
10:27:54|2.82176
10:27:55|2.82208
10:27:56|2.82221
10:27:57|2.82205
10:27:58|2.82255
10:27:59|2.82338
10:28:00|2.82285
10:28:01|2.8227
10:28:02|2.82344
10:28:03|2.82344
10:28:04|2.82294
10:28:05|2.82263
10:28:07|2.82207
10:28:07|2.82193
10:28:08|2.82162
10:28:09|2.8214
10:28:13|2.82041
10:28:14|2.819
10:28:15|2.81904
10:28:16|2.81947
10:28:17|2.81925
10:28:18|2.81958
10:28:19|2.81962
10:28:20|2.82066
10:28:22|2.82073
10:28:23|2.81996
10:28:23|2.81996
10:28:26|2.819
10:28:28|2.81998
10:28:29|2.81838
10:28:30|2.81761
10:28:31|2.817
10:28:32|2.81581
10:28:32|2.81443
10:28:34|2.81381
10:28:35|2.81405
10:28:36|2.814
10:28:37|2.81438
10:28:38|2.81491
10:28:40|2.81481
10:28:42|2.81442
10:28:42|2.81563
10:28:44|2.81502
10:28:45|2.81601
10:28:45|2.81634
10:28:47|2.816
10:28:49|2.81721
10:28:50|2.81703
10:28:51|2.81788
10:28:52|2.81731
10:28:53|2.81757
10:28:54|2.8178
10:28:55|2.81825
10:28:56|2.81824
10:28:57|2.81788
10:28:58|2.818
10:28:59|2.81721
10:29:00|2.81639
10:29:02|2.81628
10:29:02|2.81649
10:29:03|2.81722
10:29:04|2.8164
10:29:06|2.8144
10:29:07|2.81773
10:29:08|2.81817
10:29:09|2.81597
10:29:09|2.81563
10:29:11|2.81638
10:29:12|2.81606
10:29:12|2.81541
10:29:13|2.81495
10:29:15|2.815
10:29:15|2.81539
10:29:17|2.81557
10:29:18|2.81366
10:29:19|2.81338
10:29:20|2.81187
10:29:21|2.81184
10:29:22|2.81248
10:29:23|2.81328
10:29:24|2.81294
10:29:25|2.8128
10:29:26|2.81273
10:29:27|2.81
10:29:28|2.81
10:29:29|2.80867
10:29:30|2.80816
10:29:31|2.8079
10:29:32|2.80728
10:29:34|2.80729
10:29:34|2.80823
10:29:36|2.80807
10:29:36|2.80806
10:29:37|2.80853
10:29:39|2.80976
10:29:40|2.8105
10:29:40|2.81033
10:29:42|2.81141
10:29:43|2.81246
10:29:45|2.81317
10:29:46|2.81262
10:29:47|2.81267
10:29:47|2.813
10:29:50|2.81308
10:29:51|2.81301
10:29:52|2.81302
10:29:53|2.81231
10:29:54|2.81212
10:29:55|2.81001
10:29:56|2.8103
10:29:57|2.81059
10:29:59|2.81059
10:30:00|2.81169
10:30:01|2.81099
10:30:02|2.8114
10:30:04|2.81255
10:30:04|2.81101
10:30:06|2.8116
10:30:07|2.8114
10:30:08|2.81081
10:30:09|2.81054
10:30:10|2.80938
10:30:11|2.80948
10:30:12|2.80917
10:30:13|2.80939
10:30:14|2.80955
10:30:15|2.8116
10:30:16|2.81221
10:30:17|2.8132
10:30:18|2.8138
10:30:19|2.81497
10:30:21|2.81585
10:30:21|2.81638
10:30:22|2.8165
10:30:23|2.8165
10:30:24|2.81612
10:30:25|2.81474
10:30:27|2.81553
10:30:27|2.81838
10:30:29|2.81809
10:30:30|2.81761
10:30:31|2.81927
10:30:32|2.81927
10:30:34|2.81976
10:30:35|2.81993
10:30:36|2.82
10:30:36|2.82051
10:30:37|2.82082
10:30:39|2.82076
10:30:40|2.82169
10:30:41|2.82189
10:30:43|2.821
10:30:43|2.82116
10:30:44|2.8204
10:30:46|2.82
10:30:47|2.82042
10:30:48|2.8216
10:30:49|2.8218
10:30:50|2.82115
10:30:51|2.82024
10:30:52|2.82004
10:30:53|2.81945
10:30:55|2.81945
10:30:56|2.82019
10:30:56|2.81994
10:30:58|2.81982
10:31:00|2.81982
10:31:01|2.82049
10:31:03|2.81875
10:31:03|2.81642
10:31:05|2.81659
10:31:05|2.81462
10:31:07|2.81519
10:31:08|2.81619
10:31:09|2.81631
10:31:10|2.81579
10:31:11|2.81481
10:31:12|2.81441
10:31:14|2.81572
10:31:15|2.81741
10:31:16|2.81716
10:31:17|2.81806
10:31:18|2.81806
10:31:18|2.81805
10:31:20|2.81869
10:31:21|2.8156
10:31:21|2.81581
10:31:23|2.815
10:31:24|2.815
10:31:25|2.815
10:31:27|2.815
10:31:27|2.818
10:31:28|2.81761
10:31:29|2.81894
10:31:30|2.82052
10:31:31|2.81992
10:31:32|2.81975
10:31:34|2.81975
10:31:34|2.81774
10:31:35|2.81777
10:31:36|2.81755
10:31:38|2.81583
10:31:39|2.81583
10:31:39|2.81721
10:31:41|2.81521
10:31:42|2.81521
10:31:44|2.81539
10:31:45|2.81443
10:31:45|2.81302
10:31:47|2.81379
10:31:48|2.81304
10:31:49|2.81327
10:31:50|2.81343
10:31:51|2.81367
10:31:53|2.81413
10:31:53|2.81465
10:31:54|2.81561
10:31:56|2.81622
10:31:57|2.81564
10:31:58|2.81522
10:31:59|2.81521
10:32:00|2.81442
10:32:01|2.813
10:32:02|2.8127
10:32:04|2.81202
10:32:04|2.81203
10:32:05|2.8128
10:32:06|2.81126
10:32:07|2.81081
10:32:09|2.81123
10:32:10|2.81255
10:32:11|2.81362
10:32:12|2.81483
10:32:14|2.81501
10:32:14|2.81796
10:32:15|2.81796
10:32:16|2.81743
10:32:17|2.8172
10:32:18|2.8178
10:32:19|2.81798
10:32:20|2.81779
10:32:22|2.81709
10:32:22|2.81693
10:32:23|2.81783
10:32:24|2.81583
10:32:25|2.81378
10:32:26|2.81385
10:32:27|2.81254
10:32:28|2.81318
10:32:29|2.81208
10:32:30|2.81208
10:32:31|2.81208
10:32:33|2.8114
10:32:33|2.81322
10:32:35|2.81323
10:32:36|2.8138
10:32:37|2.81322
10:32:38|2.81342
10:32:39|2.81392
10:32:40|2.81393
10:32:41|2.81463
10:32:42|2.81481
10:32:43|2.81481
10:32:44|2.8151
10:32:46|2.81473
10:32:46|2.81458
10:32:47|2.81458
10:32:49|2.81458
10:32:49|2.81466
10:32:51|2.81466
10:32:52|2.81466
10:32:53|2.81458
10:32:54|2.81676
10:32:55|2.81631
10:32:56|2.8168
10:32:57|2.81517
10:32:58|2.81616
10:33:00|2.81599
10:33:00|2.8152
10:33:02|2.8156
10:33:03|2.8158
10:33:04|2.8166
10:33:05|2.8172
10:33:06|2.8172
10:33:07|2.8164
10:33:09|2.81655
10:33:09|2.81656
10:33:10|2.81631
10:33:11|2.8164
10:33:12|2.8168
10:33:13|2.81651
10:33:14|2.81641
10:33:15|2.81642
10:33:16|2.81642
10:33:17|2.81517
10:33:18|2.81435
10:33:19|2.8142
10:33:20|2.81485
10:33:21|2.81404
10:33:22|2.81404
10:33:23|2.81388
10:33:24|2.81366
10:33:25|2.81373
10:33:26|2.81299
10:33:28|2.81299
10:33:28|2.81351
10:33:29|2.81364
10:33:31|2.81406
10:33:32|2.81365
10:33:33|2.8152
10:33:34|2.81575
10:33:34|2.81519
10:33:35|2.8152
10:33:36|2.81519
10:33:37|2.816
10:33:38|2.81599
10:33:40|2.81561
10:33:41|2.81912
10:33:42|2.8194
10:33:43|2.82
10:33:43|2.82024
10:33:44|2.82103
10:33:47|2.82108
10:33:48|2.821
10:33:49|2.821
10:33:50|2.82099
10:33:51|2.82048
10:33:52|2.82048
10:33:53|2.8214
10:33:54|2.82162
10:33:55|2.82229
10:33:56|2.82274
10:33:57|2.82259
10:33:58|2.82195
10:33:59|2.82062
10:34:00|2.82047
10:34:01|2.82003
10:34:02|2.82003
10:34:03|2.82
10:34:04|2.82023
10:34:05|2.82084
10:34:07|2.82081
10:34:08|2.82062
10:34:08|2.8206
10:34:10|2.82142
10:34:11|2.82105
10:34:12|2.82164
10:34:14|2.82272
10:34:16|2.8236
10:34:17|2.82347
10:34:18|2.82272
10:34:19|2.8226
10:34:20|2.82313
10:34:21|2.82313
10:34:22|2.82307
10:34:24|2.82378
10:34:24|2.8244
10:34:25|2.82478
10:34:26|2.82392
10:34:27|2.82392
10:34:28|2.82392
10:34:29|2.82399
10:34:30|2.8244
10:34:32|2.8236
10:34:33|2.82482
10:34:34|2.82411
10:34:35|2.82561
10:34:36|2.82482
10:34:38|2.82491
10:34:38|2.82515
10:34:39|2.82548
10:34:40|2.82552
10:34:41|2.82665
10:34:42|2.8268
10:34:43|2.827
10:34:45|2.82697
10:34:46|2.82698
10:34:48|2.827
10:34:49|2.82636
10:34:49|2.8266
10:34:51|2.82659
10:34:51|2.82821
10:34:53|2.82806
10:34:54|2.8282
10:34:55|2.82802
10:34:56|2.82896
10:34:57|2.8294
10:34:59|2.829
10:35:00|2.82761
10:35:01|2.8286
10:35:02|2.82861
10:35:03|2.82847
10:35:05|2.8289
10:35:06|2.82861
10:35:07|2.82881
10:35:07|2.829
10:35:08|2.829
10:35:09|2.82738
10:35:11|2.82761
10:35:12|2.82733
10:35:13|2.82733
10:35:13|2.82819
10:35:15|2.82747
10:35:16|2.8272
10:35:17|2.8264
10:35:17|2.8258
10:35:19|2.82611
10:35:20|2.82561
10:35:20|2.82562
10:35:22|2.8278
10:35:23|2.82752
10:35:23|2.8288
10:35:25|2.829
10:35:25|2.8282
10:35:27|2.8278
10:35:28|2.82881
10:35:29|2.82775
10:35:30|2.83039
10:35:31|2.83061
10:35:32|2.83082
10:35:33|2.831
10:35:34|2.83161
10:35:35|2.83102
10:35:36|2.83276
10:35:38|2.83437
10:35:39|2.83144
10:35:39|2.83539
10:35:40|2.83462
10:35:41|2.83559
10:35:42|2.83557
10:35:43|2.83503
10:35:44|2.83538
10:35:45|2.83574
10:35:47|2.83475
10:35:49|2.83611
10:35:49|2.83612
10:35:51|2.83634
10:35:52|2.83632
10:35:53|2.83624
10:35:54|2.83601
10:35:55|2.833
10:35:57|2.82942
10:35:57|2.83
10:35:59|2.8292
10:36:00|2.83
10:36:01|2.83219
10:36:02|2.83218
10:36:02|2.83445
10:36:04|2.83405
10:36:05|2.83456
10:36:06|2.83383
10:36:07|2.8354
10:36:08|2.83607
10:36:09|2.83573
10:36:10|2.8355
10:36:11|2.83746
10:36:12|2.8397
10:36:13|2.839
10:36:14|2.83972
10:36:15|2.83991
10:36:16|2.84043
10:36:17|2.84183
10:36:18|2.84078
10:36:19|2.8397
10:36:21|2.84
10:36:22|2.83781
10:36:22|2.83901
10:36:23|2.83979
10:36:25|2.83881
10:36:25|2.8396
10:36:27|2.83971
10:36:27|2.83807
10:36:28|2.83844
10:36:30|2.83747
10:36:30|2.83801
10:36:32|2.83739
10:36:32|2.83774
10:36:33|2.83801
10:36:34|2.838
10:36:35|2.838
10:36:37|2.83901
10:36:37|2.8392
10:36:38|2.839
10:36:39|2.83862
10:36:40|2.83886
10:36:41|2.83883
10:36:43|2.83888
10:36:44|2.83861
10:36:45|2.83905
10:36:46|2.83905
10:36:48|2.83906
10:36:49|2.84002
10:36:50|2.84056
10:36:51|2.84056
10:36:52|2.84182
10:36:53|2.84199
10:36:54|2.84394
10:36:56|2.842
10:36:56|2.84056
10:36:58|2.8414
10:36:58|2.83905
10:37:00|2.838
10:37:01|2.8374
10:37:01|2.83601
10:37:02|2.8376
10:37:04|2.8383
10:37:04|2.83816
10:37:06|2.84
10:37:06|2.84102
10:37:08|2.84176
10:37:08|2.8422
10:37:10|2.8416
10:37:11|2.84182
10:37:12|2.843
10:37:13|2.84362
10:37:14|2.84397
10:37:15|2.8444
10:37:16|2.84322
10:37:17|2.84359
10:37:18|2.84327
10:37:19|2.84339
10:37:20|2.84362
10:37:21|2.84404
10:37:22|2.84378
10:37:23|2.8448
10:37:24|2.84464
10:37:25|2.84433
10:37:26|2.8416
10:37:27|2.8412
10:37:28|2.8401
10:37:30|2.84055
10:37:31|2.83999
10:37:31|2.83895
10:37:32|2.83838
10:37:34|2.8386
10:37:34|2.83766
10:37:35|2.83698
10:37:36|2.83839
10:37:37|2.83661
10:37:39|2.8375
10:37:39|2.83835
10:37:40|2.8395
10:37:41|2.83852
10:37:43|2.83999
10:37:44|2.83975
10:37:45|2.84053
10:37:46|2.84052
10:37:47|2.84052
10:37:49|2.842
10:37:50|2.84157
10:37:52|2.83942
10:37:52|2.83746
10:37:54|2.83579
10:37:55|2.8356
10:37:56|2.83718
10:37:57|2.8377
10:37:58|2.8393
10:37:59|2.83587
10:38:00|2.83531
10:38:01|2.83518
10:38:02|2.83703
10:38:03|2.83701
10:38:04|2.83826
10:38:06|2.8386
10:38:06|2.83942
10:38:08|2.83844
10:38:09|2.84
10:38:10|2.84041
10:38:10|2.84101
10:38:11|2.84144
10:38:13|2.84182
10:38:13|2.84385
10:38:14|2.84344
10:38:15|2.84221
10:38:17|2.84262
10:38:18|2.8424
10:38:19|2.84312
10:38:20|2.84152
10:38:21|2.84217
10:38:22|2.8426
10:38:23|2.84272
10:38:24|2.84221
10:38:25|2.84278
10:38:26|2.84262
10:38:27|2.84307
10:38:28|2.84403
10:38:30|2.84402
10:38:31|2.84341
10:38:31|2.84136
10:38:32|2.8408
10:38:34|2.84
10:38:35|2.83867
10:38:35|2.8375
10:38:36|2.83899
10:38:38|2.8388
10:38:38|2.83906
10:38:40|2.84012
10:38:41|2.83979
10:38:41|2.84002
10:38:42|2.83957
10:38:43|2.83898
10:38:44|2.83897
10:38:45|2.83852
10:38:46|2.83847
10:38:47|2.8392
10:38:50|2.84004
10:38:51|2.83982
10:38:53|2.84125
10:38:54|2.84057
10:38:55|2.8398
10:38:55|2.84055
10:38:57|2.8398
10:38:57|2.83997
10:38:59|2.83914
10:39:00|2.83896
10:39:02|2.83935
10:39:03|2.8378
10:39:04|2.83801
10:39:05|2.83653
10:39:06|2.83588
10:39:10|2.83538
10:39:11|2.83501
10:39:12|2.83489
10:39:13|2.83424
10:39:14|2.8338
10:39:15|2.83419
10:39:16|2.83475
10:39:17|2.83573
10:39:19|2.83466
10:39:19|2.83551
10:39:20|2.83541
10:39:21|2.835
10:39:23|2.83506
10:39:23|2.83449
10:39:25|2.8348
10:39:25|2.8344
10:39:26|2.83441
10:39:28|2.8346
10:39:29|2.83399
10:39:30|2.8346
10:39:31|2.8336
10:39:31|2.83372
10:39:32|2.83344
10:39:34|2.83261
10:39:35|2.83177
10:39:35|2.83134
10:39:37|2.83121
10:39:38|2.82919
10:39:39|2.82888
10:39:40|2.8282
10:39:41|2.8276
10:39:42|2.82731
10:39:43|2.8272
10:39:44|2.82699
10:39:45|2.82699
10:39:46|2.82654
10:39:48|2.8271
10:39:48|2.8268
10:39:50|2.8257
10:39:52|2.8266
10:39:54|2.8272
10:39:55|2.82652
10:39:56|2.8262
10:39:57|2.82524
10:39:58|2.82599
10:39:59|2.8266
10:40:00|2.82711
10:40:01|2.82608
10:40:02|2.82524
10:40:03|2.8256
10:40:05|2.82641
10:40:06|2.8264
10:40:07|2.82559
10:40:08|2.82608
10:40:09|2.8266
10:40:10|2.82561
10:40:11|2.82619
10:40:12|2.82676
10:40:13|2.82676
10:40:14|2.8273
10:40:15|2.82676
10:40:16|2.82675
10:40:17|2.827
10:40:18|2.827
10:40:19|2.8268
10:40:20|2.82639
10:40:21|2.82567
10:40:23|2.825
10:40:24|2.82407
10:40:25|2.82619
10:40:26|2.8242
10:40:28|2.82459
10:40:29|2.8244
10:40:29|2.824
10:40:30|2.82327
10:40:31|2.82075
10:40:32|2.8214
10:40:33|2.8205
10:40:34|2.82109
10:40:35|2.8215
10:40:37|2.82249
10:40:38|2.82274
10:40:39|2.82281
10:40:40|2.82383
10:40:41|2.82337
10:40:42|2.82328
10:40:43|2.8236
10:40:44|2.82199
10:40:46|2.822
10:40:46|2.82094
10:40:47|2.8218
10:40:48|2.82101
10:40:49|2.82111
10:40:51|2.821
10:40:53|2.821
10:40:53|2.821
10:40:55|2.82099
10:40:56|2.82139
10:40:56|2.82134
10:40:57|2.8217
10:40:59|2.82099
10:41:00|2.82159
10:41:01|2.82159
10:41:02|2.82099
10:41:03|2.82099
10:41:04|2.82177
10:41:05|2.8224
10:41:07|2.8216
10:41:08|2.82246
10:41:08|2.8259
10:41:09|2.82784
10:41:10|2.82792
10:41:11|2.82685
10:41:12|2.82836
10:41:14|2.8285
10:41:14|2.82837
10:41:16|2.82788
10:41:16|2.82587
10:41:18|2.82639
10:41:19|2.82609
10:41:20|2.82586
10:41:21|2.8242
10:41:22|2.82276
10:41:23|2.82333
10:41:24|2.8228
10:41:25|2.82339
10:41:27|2.8238
10:41:27|2.8236
10:41:29|2.824
10:41:29|2.82407
10:41:31|2.82426
10:41:32|2.82528
10:41:33|2.82607
10:41:34|2.82535
10:41:35|2.826
10:41:37|2.8264
10:41:38|2.82894
10:41:38|2.82772
10:41:40|2.82899
10:41:40|2.82899
10:41:41|2.82761
10:41:43|2.8278
10:41:43|2.82899
10:41:44|2.82947
10:41:45|2.82948
10:41:46|2.82833
10:41:47|2.82985
10:41:48|2.8314
10:41:49|2.83231
10:41:50|2.8332
10:41:51|2.83443
10:41:52|2.83407
10:41:54|2.83441
10:41:55|2.8326
10:41:56|2.83292
10:41:57|2.83403
10:41:58|2.83342
10:42:00|2.8326
10:42:00|2.8334
10:42:02|2.832
10:42:02|2.83239
10:42:03|2.83294
10:42:04|2.83293
10:42:06|2.8329
10:42:07|2.83312
10:42:08|2.83302
10:42:08|2.83317
10:42:10|2.83383
10:42:11|2.8334
10:42:12|2.8334
10:42:13|2.8338
10:42:14|2.8344
10:42:15|2.83244
10:42:16|2.82952
10:42:17|2.83
10:42:18|2.831
10:42:19|2.82904
10:42:20|2.82903
10:42:21|2.8326
10:42:22|2.83422
10:42:23|2.83368
10:42:24|2.83261
10:42:25|2.83402
10:42:26|2.83422
10:42:27|2.8342
10:42:28|2.8326
10:42:29|2.83272
10:42:30|2.83381
10:42:31|2.83261
10:42:32|2.83246
10:42:34|2.8332
10:42:34|2.8356
10:42:36|2.8344
10:42:37|2.83608
10:42:37|2.8344
10:42:39|2.8344
10:42:39|2.83477
10:42:41|2.83619
10:42:41|2.83642
10:42:43|2.83787
10:42:44|2.83842
10:42:45|2.83627
10:42:46|2.83539
10:42:47|2.83481
10:42:47|2.83551
10:42:48|2.83579
10:42:50|2.83721
10:42:51|2.8374
10:42:51|2.83708
10:42:54|2.83661
10:42:55|2.83696
10:42:55|2.83661
10:42:57|2.83709
10:42:58|2.83689
10:42:59|2.83731
10:43:00|2.83694
10:43:01|2.83797
10:43:02|2.83826
10:43:03|2.83844
10:43:04|2.83942
10:43:06|2.83978
10:43:06|2.84
10:43:08|2.841
10:43:08|2.84077
10:43:10|2.8408
10:43:10|2.84027
10:43:12|2.84096
10:43:13|2.84063
10:43:14|2.84026
10:43:15|2.83999
10:43:16|2.83818
10:43:16|2.83627
10:43:18|2.8368
10:43:19|2.83714
10:43:19|2.83748
10:43:21|2.83759
10:43:22|2.83908
10:43:23|2.8386
10:43:24|2.8386
10:43:25|2.8386
10:43:25|2.839
10:43:27|2.83891
10:43:28|2.8392
10:43:29|2.8389
10:43:30|2.83722
10:43:31|2.83749
10:43:32|2.836
10:43:33|2.8362
10:43:34|2.83541
10:43:35|2.83591
10:43:36|2.8352
10:43:37|2.8361
10:43:38|2.8361
10:43:40|2.83609
10:43:40|2.837
10:43:42|2.83789
10:43:43|2.83801
10:43:43|2.83746
10:43:45|2.8374
10:43:45|2.83651
10:43:47|2.83637
10:43:48|2.83683
10:43:49|2.8386
10:43:50|2.8389
10:43:51|2.83874
10:43:52|2.83839
10:43:53|2.83801
10:43:53|2.83805
10:43:55|2.83633
10:43:56|2.83605
10:43:58|2.83633
10:43:59|2.83634
10:43:59|2.83601
10:44:01|2.83631
10:44:02|2.83632
10:44:03|2.83623
10:44:04|2.83633
10:44:05|2.83633
10:44:06|2.83599
10:44:06|2.83583
10:44:07|2.83502
10:44:08|2.83333
10:44:10|2.83059
10:44:11|2.83118
10:44:11|2.83138
10:44:12|2.83083
10:44:14|2.83119
10:44:14|2.8307
10:44:16|2.82962
10:44:16|2.83008
10:44:18|2.83002
10:44:19|2.83065
10:44:20|2.83065
10:44:21|2.83139
10:44:22|2.8312
10:44:23|2.83104
10:44:24|2.83145
10:44:25|2.83105
10:44:26|2.83105
10:44:27|2.83104
10:44:28|2.83297
10:44:29|2.83359
10:44:29|2.83335
10:44:30|2.83307
10:44:32|2.8328
10:44:33|2.8322
10:44:34|2.83118
10:44:35|2.83065
10:44:36|2.83041
10:44:37|2.83048
10:44:38|2.83061
10:44:39|2.83054
10:44:40|2.8312
10:44:41|2.83121
10:44:42|2.83125
10:44:44|2.83122
10:44:44|2.8279
10:44:45|2.82807
10:44:47|2.82836
10:44:49|2.83007
10:44:51|2.82916
10:44:51|2.82811
10:44:52|2.8274
10:44:53|2.8268
10:44:55|2.82646
10:44:55|2.82642
10:44:58|2.8269
10:44:58|2.8284
10:44:59|2.82911
10:45:00|2.82907
10:45:01|2.8294
10:45:03|2.8306
10:45:04|2.8319
10:45:04|2.83
10:45:06|2.82988
10:45:07|2.82919
10:45:08|2.82959
10:45:09|2.82818
10:45:09|2.82817
10:45:10|2.82816
10:45:12|2.82818
10:45:14|2.8282
10:45:15|2.82547
10:45:16|2.82637
10:45:17|2.82556
10:45:18|2.82438
10:45:19|2.82403
10:45:20|2.82378
10:45:21|2.82399
10:45:23|2.82547
10:45:23|2.82381
10:45:24|2.82347
10:45:25|2.82388
10:45:26|2.8235
10:45:27|2.82345
10:45:28|2.82372
10:45:29|2.82381
10:45:30|2.82611
10:45:31|2.82581
10:45:32|2.8256
10:45:33|2.82838
10:45:35|2.82921
10:45:35|2.829
10:45:36|2.82901
10:45:37|2.8292
10:45:39|2.82881
10:45:40|2.82919
10:45:41|2.828
10:45:41|2.82799
10:45:43|2.82839
10:45:44|2.82884
10:45:46|2.82922
10:45:46|2.8271
10:45:47|2.82491
10:45:49|2.82478
10:45:49|2.82359
10:45:50|2.82443
10:45:51|2.82302
10:45:52|2.82303
10:45:53|2.82191
10:45:55|2.82317
10:45:56|2.8224
10:45:56|2.82234
10:45:58|2.8228
10:45:59|2.82265
10:46:00|2.823
10:46:02|2.82279
10:46:02|2.82354
10:46:03|2.82296
10:46:05|2.82355
10:46:05|2.82415
10:46:07|2.82436
10:46:07|2.825
10:46:09|2.82398
10:46:09|2.82401
10:46:11|2.82376
10:46:12|2.82301
10:46:13|2.82359
10:46:14|2.82346
10:46:15|2.82351
10:46:16|2.82301
10:46:17|2.82316
10:46:17|2.82419
10:46:18|2.82398
10:46:20|2.824
10:46:21|2.8272
10:46:22|2.8282
10:46:23|2.82859
10:46:24|2.82835
10:46:25|2.82657
10:46:27|2.82639
10:46:27|2.8268
10:46:28|2.82581
10:46:30|2.82617
10:46:30|2.82659
10:46:31|2.82679
10:46:32|2.8264
10:46:33|2.82555
10:46:34|2.82761
10:46:35|2.829
10:46:36|2.829
10:46:38|2.8294
10:46:38|2.82961
10:46:40|2.82959
10:46:40|2.8296
10:46:42|2.82654
10:46:43|2.82646
10:46:43|2.8274
10:46:44|2.8276
10:46:45|2.8276
10:46:46|2.82891
10:46:47|2.82913
10:46:48|2.82975
10:46:49|2.8296
10:46:50|2.8292
10:46:52|2.82913
10:46:52|2.82979
10:46:54|2.82955
10:46:55|2.82985
10:46:55|2.83079
10:46:57|2.83118
10:46:58|2.83086
10:46:59|2.829
10:47:00|2.82821
10:47:01|2.82597
10:47:03|2.8264
10:47:04|2.82781
10:47:05|2.82863
10:47:06|2.82947
10:47:07|2.82925
10:47:08|2.82928
10:47:08|2.82975
10:47:10|2.82959
10:47:11|2.82948
10:47:11|2.82921
10:47:12|2.82863
10:47:14|2.82877
10:47:15|2.82918
10:47:16|2.8302
10:47:17|2.83155
10:47:18|2.83155
10:47:19|2.83093
10:47:20|2.82959
10:47:20|2.8296
10:47:22|2.83019
10:47:23|2.82979
10:47:24|2.83078
10:47:25|2.83045
10:47:25|2.83081
10:47:26|2.832
10:47:28|2.83172
10:47:29|2.83142
10:47:30|2.83163
10:47:30|2.8326
10:47:32|2.83172
10:47:33|2.832
10:47:33|2.83214
10:47:34|2.8326
10:47:36|2.83244
10:47:36|2.83244
10:47:38|2.83161
10:47:39|2.8326
10:47:40|2.8318
10:47:41|2.8319
10:47:42|2.83222
10:47:43|2.83249
10:47:44|2.834
10:47:45|2.8324
10:47:46|2.8334
10:47:47|2.83359
10:47:48|2.83266
10:47:49|2.83309
10:47:50|2.83246
10:47:51|2.83359
10:47:52|2.83379
10:47:53|2.8338
10:47:54|2.8337
10:47:55|2.8336
10:47:56|2.83359
10:47:57|2.8338
10:47:58|2.83201
10:48:00|2.83165
10:48:01|2.83259
10:48:02|2.8326
10:48:03|2.8326
10:48:04|2.83157
10:48:06|2.83064
10:48:07|2.83009
10:48:08|2.82999
10:48:09|2.82994
10:48:10|2.83
10:48:11|2.82977
10:48:12|2.82976
10:48:14|2.83119
10:48:15|2.83061
10:48:15|2.83168
10:48:16|2.83182
10:48:17|2.83062
10:48:18|2.82969
10:48:20|2.82985
10:48:21|2.83239
10:48:21|2.83164
10:48:23|2.83139
10:48:23|2.83188
10:48:24|2.83188
10:48:26|2.83299
10:48:27|2.83341
10:48:28|2.83348
10:48:29|2.83306
10:48:30|2.83331
10:48:31|2.83322
10:48:32|2.83393
10:48:33|2.83393
10:48:34|2.83393
10:48:36|2.83381
10:48:37|2.83428
10:48:37|2.83307
10:48:39|2.8336
10:48:39|2.83356
10:48:41|2.83356
10:48:41|2.83435
10:48:42|2.83439
10:48:43|2.8338
10:48:44|2.83394
10:48:45|2.83468
10:48:47|2.8342
10:48:48|2.83361
10:48:48|2.83417
10:48:49|2.83411
10:48:52|2.83383
10:48:53|2.83383
10:48:53|2.83383
10:48:54|2.833
10:48:56|2.833
10:48:56|2.83379
10:48:57|2.83312
10:48:59|2.83304
10:49:00|2.83325
10:49:01|2.83378
10:49:02|2.83345
10:49:03|2.83317
10:49:04|2.8334
10:49:05|2.83367
10:49:06|2.83423
10:49:07|2.83436
10:49:09|2.83439
10:49:09|2.83412
10:49:11|2.83418
10:49:12|2.8346
10:49:13|2.8346
10:49:14|2.83408
10:49:15|2.83408
10:49:16|2.83408
10:49:17|2.83424
10:49:18|2.83436
10:49:18|2.83421
10:49:19|2.83421
10:49:21|2.83477
10:49:22|2.83477
10:49:23|2.83477
10:49:24|2.83419
10:49:25|2.83426
10:49:26|2.83377
10:49:27|2.83411
10:49:28|2.83461
10:49:28|2.83419
10:49:30|2.83419
10:49:31|2.83361
10:49:32|2.83377
10:49:33|2.83401
10:49:33|2.83324
10:49:35|2.83246
10:49:36|2.83245
10:49:37|2.82985
10:49:38|2.83033
10:49:38|2.83065
10:49:40|2.83002
10:49:40|2.83
10:49:41|2.83031
10:49:42|2.83021
10:49:43|2.82861
10:49:45|2.82947
10:49:45|2.83114
10:49:46|2.8316
10:49:48|2.8316
10:49:49|2.83118
10:49:49|2.83061
10:49:51|2.83053
10:49:52|2.83227
10:49:52|2.8324
10:49:53|2.83121
10:49:55|2.83114
10:49:56|2.83114
10:49:57|2.83214
10:49:58|2.83182
10:49:59|2.83121
10:50:01|2.83056
10:50:01|2.83085
10:50:03|2.83139
10:50:04|2.83032
10:50:04|2.82947
10:50:05|2.83091
10:50:08|2.83108
10:50:08|2.83223
10:50:10|2.83221
10:50:12|2.83318
10:50:12|2.83316
10:50:14|2.83242
10:50:14|2.83275
10:50:16|2.83125
10:50:16|2.8315
10:50:18|2.83197
10:50:19|2.83185
10:50:20|2.83185
10:50:21|2.83255
10:50:22|2.83262
10:50:23|2.83262
10:50:24|2.83315
10:50:25|2.83314
10:50:26|2.83224
10:50:27|2.83162
10:50:28|2.83162
10:50:29|2.83316
10:50:30|2.8326
10:50:32|2.83276
10:50:32|2.83276
10:50:33|2.83276
10:50:34|2.83289
10:50:35|2.83316
10:50:36|2.8322
10:50:37|2.83227
10:50:39|2.832
10:50:40|2.832
10:50:40|2.832
10:50:41|2.832
10:50:43|2.832
10:50:43|2.83282
10:50:44|2.83282
10:50:45|2.83282
10:50:47|2.83364
10:50:48|2.83388
10:50:48|2.83324
10:50:49|2.83378
10:50:50|2.83378
10:50:52|2.83378
10:50:52|2.83358
10:50:53|2.834
10:50:54|2.83381
10:50:55|2.83381
10:50:56|2.8338
10:50:57|2.83381
10:50:58|2.83381
10:50:59|2.83468
10:51:01|2.83468
10:51:02|2.833
10:51:03|2.8332
10:51:04|2.83368
10:51:05|2.83381
10:51:06|2.8334
10:51:08|2.83386
10:51:08|2.83386
10:51:10|2.83367
10:51:11|2.8338
10:51:12|2.83282
10:51:13|2.83367
10:51:14|2.83343
10:51:15|2.834
10:51:16|2.834
10:51:17|2.8335
10:51:18|2.83317
10:51:19|2.83282
10:51:19|2.83282
10:51:21|2.83283
10:51:21|2.83366
10:51:23|2.83306
10:51:24|2.83306
10:51:25|2.83306
10:51:27|2.83368
10:51:27|2.83368
10:51:28|2.83356
10:51:29|2.83356
10:51:30|2.83307
10:51:31|2.83288
10:51:32|2.83315
10:51:33|2.83315
10:51:35|2.83279
10:51:35|2.83279
10:51:36|2.83279
10:51:37|2.832
10:51:39|2.83081
10:51:39|2.83005
10:51:40|2.83005
10:51:41|2.8295
10:51:43|2.82976
10:51:43|2.83
10:51:44|2.82941
10:51:46|2.829
10:51:46|2.83038
10:51:47|2.82861
10:51:48|2.8285
10:51:49|2.82733
10:51:51|2.82733
10:51:52|2.82639
10:51:52|2.82545
10:51:54|2.82494
10:51:54|2.8252
10:51:55|2.826
10:51:56|2.826
10:51:58|2.82601
10:51:58|2.82554
10:51:59|2.82507
10:52:00|2.82448
10:52:02|2.82472
10:52:04|2.82435
10:52:05|2.82192
10:52:06|2.82191
10:52:07|2.82136
10:52:08|2.82
10:52:09|2.82191
10:52:10|2.8222
10:52:12|2.82346
10:52:13|2.82354
10:52:14|2.82191
10:52:15|2.82114
10:52:16|2.82093
10:52:17|2.82
10:52:18|2.82061
10:52:19|2.82003
10:52:19|2.82003
10:52:20|2.82003
10:52:21|2.82026
10:52:22|2.82002
10:52:24|2.81957
10:52:25|2.82041
10:52:25|2.81942
10:52:26|2.81942
10:52:27|2.82113
10:52:28|2.821
10:52:30|2.821
10:52:31|2.82111
10:52:32|2.82111
10:52:33|2.82111
10:52:34|2.81919
10:52:35|2.8184
10:52:36|2.8176
10:52:37|2.81674
10:52:38|2.81486
10:52:39|2.8154
10:52:39|2.81542
10:52:40|2.81584
10:52:41|2.81578
10:52:42|2.815
10:52:44|2.8162
10:52:45|2.81673
10:52:46|2.81619
10:52:46|2.81613
10:52:48|2.81515
10:52:49|2.81518
10:52:50|2.81496
10:52:51|2.81519
10:52:52|2.81527
10:52:53|2.81679
10:52:54|2.81674
10:52:55|2.817
10:52:56|2.81689
10:52:57|2.81688
10:52:58|2.81673
10:52:59|2.81673
10:53:00|2.81519
10:53:01|2.81382
10:53:02|2.81352
10:53:04|2.81611
10:53:04|2.81681
10:53:06|2.81667
10:53:07|2.81667
10:53:08|2.81596
10:53:09|2.8164
10:53:10|2.8182
10:53:11|2.8182
10:53:12|2.81799
10:53:13|2.81742
10:53:14|2.81742
10:53:15|2.81854
10:53:17|2.81854
10:53:17|2.81867
10:53:18|2.8192
10:53:19|2.81868
10:53:20|2.81851
10:53:21|2.81851
10:53:22|2.81858
10:53:23|2.81849
10:53:25|2.81849
10:53:25|2.81822
10:53:26|2.81848
10:53:27|2.81878
10:53:28|2.819
10:53:30|2.81941
10:53:30|2.81945
10:53:32|2.8196
10:53:33|2.81895
10:53:33|2.819
10:53:35|2.8192
10:53:36|2.81983
10:53:36|2.81932
10:53:38|2.81967
10:53:38|2.81967
10:53:39|2.81967
10:53:40|2.81944
10:53:41|2.81998
10:53:42|2.82
10:53:43|2.81962
10:53:44|2.82
10:53:45|2.819
10:53:46|2.81889
10:53:48|2.81965
10:53:48|2.81965
10:53:50|2.82
10:53:50|2.81999
10:53:52|2.81999
10:53:53|2.81999
10:53:53|2.81999
10:53:54|2.81986
10:53:56|2.81993
10:53:56|2.81973
10:53:58|2.81973
10:53:59|2.81973
10:53:59|2.81973
10:54:01|2.8189
10:54:01|2.81824
10:54:02|2.8179
10:54:04|2.81813
10:54:05|2.81802
10:54:06|2.81802
10:54:07|2.81834
10:54:08|2.81834
10:54:10|2.81914
10:54:10|2.81949
10:54:11|2.81999
10:54:13|2.819
10:54:13|2.81873
10:54:14|2.81877
10:54:16|2.81999
10:54:16|2.81961
10:54:17|2.81961
10:54:18|2.8192
10:54:20|2.8192
10:54:20|2.8192
10:54:22|2.8192
10:54:22|2.81884
10:54:23|2.81936
10:54:24|2.81935
10:54:25|2.81935
10:54:26|2.81935
10:54:27|2.81833
10:54:28|2.81935
10:54:29|2.81908
10:54:30|2.81936
10:54:32|2.81936
10:54:33|2.81795
10:54:34|2.81875
10:54:35|2.81875
10:54:36|2.81849
10:54:37|2.81849
10:54:38|2.81821
10:54:39|2.81898
10:54:40|2.81898
10:54:41|2.81879
10:54:42|2.8192
10:54:43|2.8194
10:54:44|2.8194
10:54:45|2.8194
10:54:46|2.81916
10:54:47|2.81938
10:54:48|2.81917
10:54:49|2.81917
10:54:50|2.819
10:54:51|2.81958
10:54:52|2.819
10:54:53|2.81799
10:54:54|2.81939
10:54:55|2.81929
10:54:56|2.81919
10:54:57|2.81881
10:54:58|2.8191
10:54:59|2.81841
10:55:00|2.81843
10:55:01|2.81656
10:55:02|2.81656
10:55:03|2.81715
10:55:04|2.81715
10:55:05|2.81715
10:55:06|2.81558
10:55:07|2.81541
10:55:08|2.81463
10:55:09|2.81472
10:55:10|2.81618
10:55:11|2.81619
10:55:12|2.81642
10:55:13|2.81642
10:55:14|2.81642
10:55:15|2.81645
10:55:16|2.81541
10:55:17|2.81554
10:55:18|2.8154
10:55:19|2.8156
10:55:20|2.81576
10:55:22|2.81576
10:55:23|2.81576
10:55:24|2.81578
10:55:25|2.81578
10:55:26|2.815
10:55:27|2.815
10:55:28|2.81499
10:55:29|2.815
10:55:30|2.815
10:55:31|2.815
10:55:32|2.81618
10:55:33|2.81618
10:55:34|2.81544
10:55:35|2.81604
10:55:36|2.81604
10:55:37|2.81645
10:55:38|2.8162
10:55:40|2.81621
10:55:41|2.81675
10:55:41|2.81721
10:55:42|2.81699
10:55:44|2.81695
10:55:45|2.81695
10:55:46|2.81738
10:55:46|2.81674
10:55:47|2.81674
10:55:48|2.81674
10:55:50|2.81656
10:55:50|2.81631
10:55:52|2.81613
10:55:52|2.81671
10:55:53|2.8176
10:55:54|2.81742
10:55:55|2.81715
10:55:57|2.81715
10:55:58|2.81715
10:55:59|2.81715
10:55:59|2.81699
10:56:00|2.81698
10:56:02|2.81688
10:56:02|2.81722
10:56:04|2.81699
10:56:04|2.81659
10:56:07|2.81659
10:56:08|2.81743
10:56:09|2.81743
10:56:11|2.8184
10:56:12|2.81791
10:56:13|2.8184
10:56:14|2.8184
10:56:15|2.81793
10:56:16|2.8182
10:56:17|2.8174
10:56:18|2.8176
10:56:19|2.81855
10:56:20|2.81855
10:56:21|2.81855
10:56:22|2.81872
10:56:23|2.81919
10:56:24|2.81919
10:56:25|2.81873
10:56:26|2.81873
10:56:27|2.81996
10:56:28|2.81965
10:56:29|2.8236
10:56:30|2.82397
10:56:31|2.8258
10:56:32|2.8266
10:56:33|2.82752
10:56:34|2.82757
10:56:35|2.82674
10:56:36|2.82674
10:56:37|2.82674
10:56:38|2.82673
10:56:39|2.82673
10:56:40|2.82673
10:56:41|2.82645
10:56:42|2.82621
10:56:43|2.82642
10:56:45|2.82645
10:56:46|2.82643
10:56:46|2.82642
10:56:48|2.82381
10:56:48|2.82618
10:56:49|2.82462
10:56:51|2.82562
10:56:51|2.82674
10:56:53|2.82358
10:56:53|2.82293
10:56:54|2.82258
10:56:56|2.82311
10:56:57|2.82314
10:56:58|2.82293
10:57:00|2.82319
10:57:00|2.82316
10:57:01|2.82318
10:57:03|2.824
10:57:03|2.824
10:57:04|2.82484
10:57:06|2.82512
10:57:08|2.82622
10:57:09|2.82582
10:57:09|2.82582
10:57:11|2.82582
10:57:11|2.8239
10:57:13|2.8251
10:57:14|2.82529
10:57:15|2.82525
10:57:15|2.82521
10:57:17|2.82535
10:57:18|2.82536
10:57:19|2.82558
10:57:20|2.82581
10:57:21|2.82581
10:57:22|2.826
10:57:23|2.82601
10:57:24|2.8264
10:57:25|2.8264
10:57:26|2.8264
10:57:27|2.8264
10:57:28|2.8264
10:57:29|2.826
10:57:30|2.82631
10:57:32|2.82631
10:57:33|2.8258
10:57:34|2.8258
10:57:35|2.8258
10:57:36|2.82545
10:57:36|2.82598
10:57:37|2.82617
10:57:39|2.82601
10:57:39|2.82601
10:57:40|2.82601
10:57:42|2.82621
10:57:43|2.82621
10:57:44|2.82621
10:57:44|2.82622
10:57:46|2.82622
10:57:47|2.82668
10:57:47|2.82668
10:57:49|2.82623
10:57:49|2.82621
10:57:51|2.82624
10:57:52|2.82762
10:57:53|2.82662
10:57:54|2.82662
10:57:55|2.82662
10:57:56|2.82622
10:57:57|2.82622
10:57:58|2.82622
10:57:59|2.826
10:58:00|2.825
10:58:01|2.82477
10:58:02|2.82281
10:58:03|2.82381
10:58:04|2.82419
10:58:05|2.82419
10:58:06|2.82419
10:58:07|2.82448
10:58:08|2.82411
10:58:09|2.82379
10:58:10|2.82379
10:58:11|2.82379
10:58:12|2.82379
10:58:13|2.82276
10:58:14|2.82276
10:58:16|2.82125
10:58:16|2.82169
10:58:18|2.82239
10:58:19|2.8202
10:58:20|2.81934
10:58:21|2.81934
10:58:22|2.81934
10:58:23|2.81934
10:58:24|2.81984
10:58:24|2.81984
10:58:26|2.8202
10:58:26|2.8202
10:58:27|2.82147
10:58:29|2.82371
10:58:30|2.82371
10:58:31|2.8241
10:58:32|2.82473
10:58:33|2.82381
10:58:34|2.82346
10:58:35|2.82264
10:58:36|2.82264
10:58:37|2.82346
10:58:37|2.82346
10:58:39|2.82346
10:58:40|2.82456
10:58:41|2.82468
10:58:42|2.8246
10:58:43|2.82461
10:58:45|2.82452
10:58:46|2.82527
10:58:47|2.82557
10:58:48|2.82574
10:58:49|2.82574
10:58:49|2.82574
10:58:51|2.82598
10:58:52|2.82679
10:58:53|2.82739
10:58:53|2.82807
10:58:55|2.82775
10:58:56|2.82775
10:58:57|2.82775
10:58:58|2.82684
10:58:59|2.82656
10:58:59|2.82656
10:59:01|2.82711
10:59:02|2.8268
10:59:02|2.82821
10:59:04|2.829
10:59:05|2.8294
10:59:06|2.82927
10:59:07|2.8294
10:59:08|2.8314
10:59:10|2.83126
10:59:10|2.8312
10:59:11|2.83139
10:59:13|2.83238
10:59:14|2.83293
10:59:14|2.83293
10:59:15|2.83262
10:59:17|2.83263
10:59:17|2.83256
10:59:18|2.83274
10:59:19|2.83274
10:59:21|2.83314
10:59:22|2.8327
10:59:23|2.83314
10:59:24|2.83389
10:59:25|2.83385
10:59:26|2.834
10:59:26|2.834
10:59:28|2.8346
10:59:29|2.83393
10:59:30|2.83394
10:59:30|2.83687
10:59:32|2.83544
10:59:33|2.83629
10:59:34|2.83578
10:59:35|2.842
10:59:36|2.84141
10:59:37|2.84099
10:59:38|2.8414
10:59:38|2.8408
10:59:40|2.84116
10:59:41|2.84116
10:59:42|2.84193
10:59:44|2.84268
10:59:45|2.84492
10:59:45|2.84401
10:59:46|2.84399
10:59:48|2.84268
10:59:48|2.84215
10:59:49|2.84065
10:59:51|2.8422
10:59:52|2.84379
10:59:53|2.84351
10:59:54|2.84257
10:59:54|2.84281
10:59:56|2.8426
10:59:57|2.84242
10:59:58|2.8422
10:59:59|2.8422
11:00:00|2.84181
11:00:01|2.84324
11:00:02|2.84346
11:00:03|2.84346
11:00:04|2.8442
11:00:05|2.8442
11:00:06|2.8446
11:00:07|2.84093
11:00:08|2.84093
11:00:09|2.84051
11:00:11|2.8414
11:00:12|2.839
11:00:13|2.83549
11:00:14|2.83479
11:00:15|2.83442
11:00:16|2.83459
11:00:17|2.83424
11:00:18|2.83539
11:00:19|2.83381
11:00:20|2.83567
11:00:21|2.83574
11:00:22|2.83568
11:00:24|2.83568
11:00:25|2.83647
11:00:26|2.8358
11:00:27|2.83602
11:00:28|2.83672
11:00:29|2.83626
11:00:30|2.83626
11:00:31|2.83739
11:00:31|2.8372
11:00:33|2.83751
11:00:33|2.83724
11:00:35|2.83701
11:00:36|2.83701
11:00:37|2.83701
11:00:38|2.83606
11:00:39|2.83618
11:00:40|2.83618
11:00:41|2.83576
11:00:42|2.83542
11:00:43|2.83542
11:00:44|2.83563
11:00:45|2.83563
11:00:46|2.83444
11:00:47|2.83444
11:00:48|2.83419
11:00:49|2.83419
11:00:50|2.8334
11:00:51|2.83439
11:00:52|2.8343
11:00:53|2.8356
11:00:54|2.8356
11:00:55|2.8352
11:00:56|2.8344
11:00:57|2.8348
11:00:58|2.83421
11:00:59|2.8344
11:01:00|2.8344
11:01:01|2.83567
11:01:02|2.83567
11:01:03|2.83564
11:01:04|2.83583
11:01:05|2.83551
11:01:06|2.83538
11:01:07|2.83533
11:01:08|2.83483
11:01:09|2.8342
11:01:10|2.8346
11:01:11|2.83457
11:01:12|2.83544
11:01:14|2.83681
11:01:15|2.83661
11:01:16|2.83661
11:01:17|2.83701
11:01:18|2.83701
11:01:19|2.83558
11:01:20|2.83558
11:01:21|2.83411
11:01:23|2.83432
11:01:24|2.83538
11:01:25|2.83578
11:01:26|2.83578
11:01:27|2.83511
11:01:28|2.83511
11:01:28|2.83511
11:01:29|2.83506
11:01:31|2.83506
11:01:32|2.83593
11:01:33|2.83593
11:01:34|2.83593
11:01:35|2.83593
11:01:36|2.83661
11:01:37|2.8372
11:01:38|2.83653
11:01:39|2.83653
11:01:40|2.83661
11:01:41|2.83661
11:01:42|2.83661
11:01:43|2.8382
11:01:44|2.8382
11:01:45|2.83661
11:01:46|2.83661
11:01:47|2.837
11:01:48|2.837
11:01:49|2.8368
11:01:50|2.8368
11:01:51|2.83725
11:01:52|2.8368
11:01:53|2.8374
11:01:54|2.8374
11:01:55|2.8374
11:01:56|2.8374
11:01:57|2.8374
11:01:58|2.8374
11:01:59|2.83719
11:02:00|2.83661
11:02:01|2.83661
11:02:02|2.83679
11:02:03|2.83671
11:02:04|2.83671
11:02:06|2.83481
11:02:06|2.83368
11:02:07|2.8346
11:02:09|2.8346
11:02:09|2.8346
11:02:11|2.83518
11:02:12|2.83679
11:02:14|2.83666
11:02:14|2.83666
11:02:16|2.83757
11:02:16|2.83815
11:02:18|2.83815
11:02:18|2.83815
11:02:20|2.83815
11:02:20|2.83796
11:02:22|2.83865
11:02:23|2.83999
11:02:24|2.83971
11:02:25|2.83971
11:02:26|2.83975
11:02:27|2.83858
11:02:28|2.83842
11:02:29|2.83842
11:02:30|2.83608
11:02:31|2.83608
11:02:32|2.83533
11:02:33|2.83533
11:02:33|2.83417
11:02:35|2.83417
11:02:36|2.83417
11:02:37|2.83383
11:02:38|2.83477
11:02:39|2.83477
11:02:40|2.83559
11:02:41|2.83529
11:02:42|2.83493
11:02:43|2.83517
11:02:44|2.83517
11:02:45|2.83349
11:02:46|2.83364
11:02:47|2.83364
11:02:49|2.83364
11:02:50|2.83114
11:02:51|2.83065
11:02:52|2.82875
11:02:52|2.8296
11:02:54|2.82858
11:02:54|2.82858
11:02:56|2.82844
11:02:57|2.82844
11:02:57|2.82837
11:02:59|2.82837
11:03:00|2.82837
11:03:01|2.82782
11:03:02|2.82812
11:03:03|2.82787
11:03:04|2.82787
11:03:05|2.82782
11:03:06|2.82837
11:03:06|2.82837
11:03:08|2.82844
11:03:10|2.82891
11:03:10|2.82917
11:03:11|2.82917
11:03:13|2.83
11:03:13|2.832
11:03:14|2.83084
11:03:16|2.83084
11:03:17|2.83084
11:03:18|2.83048
11:03:19|2.82891
11:03:20|2.82777
11:03:21|2.82664
11:03:22|2.82805
11:03:23|2.82681
11:03:24|2.82759
11:03:25|2.82781
11:03:27|2.82781
11:03:27|2.82575
11:03:28|2.82639
11:03:30|2.82685
11:03:31|2.82655
11:03:32|2.82783
11:03:33|2.82857
11:03:35|2.82675
11:03:35|2.82675
11:03:36|2.82719
11:03:37|2.82719
11:03:39|2.82687
11:03:39|2.82836
11:03:41|2.82836
11:03:41|2.82801
11:03:43|2.82801
11:03:43|2.82802
11:03:44|2.828
11:03:45|2.82764
11:03:47|2.82764
11:03:47|2.82635
11:03:48|2.82719
11:03:49|2.82719
11:03:50|2.82704
11:03:51|2.82551
11:03:53|2.82599
11:03:53|2.8248
11:03:54|2.82393
11:03:55|2.82328
11:03:56|2.82269
11:03:58|2.82271
11:03:59|2.82245
11:03:59|2.82171
11:04:00|2.82274
11:04:02|2.82274
11:04:02|2.82274
11:04:03|2.82236
11:04:04|2.82236
11:04:05|2.82236
11:04:06|2.82236
11:04:08|2.82236
11:04:08|2.82223
11:04:10|2.82265
11:04:10|2.82443
11:04:11|2.82443
11:04:12|2.82499
11:04:13|2.82399
11:04:14|2.82399
11:04:15|2.82385
11:04:17|2.8234
11:04:18|2.8254
11:04:19|2.8254
11:04:21|2.82564
11:04:22|2.82606
11:04:22|2.82776
11:04:24|2.82835
11:04:24|2.82835
11:04:26|2.82835
11:04:26|2.82819
11:04:28|2.82819
11:04:29|2.82819
11:04:30|2.82819
11:04:31|2.82695
11:04:32|2.82694
11:04:32|2.82699
11:04:34|2.82701
11:04:35|2.82701
11:04:36|2.82727
11:04:37|2.8244
11:04:38|2.82446
11:04:39|2.825
11:04:40|2.82462
11:04:42|2.82502
11:04:42|2.8248
11:04:43|2.8248
11:04:44|2.8248
11:04:45|2.82616
11:04:46|2.827
11:04:47|2.82643
11:04:48|2.826
11:04:49|2.826
11:04:50|2.826
11:04:51|2.826
11:04:53|2.826
11:04:54|2.826
11:04:54|2.82683
11:04:55|2.82722
11:04:56|2.82722
11:04:58|2.82835
11:04:59|2.82821
11:05:00|2.82832
11:05:01|2.82836
11:05:02|2.82781
11:05:03|2.82742
11:05:04|2.82742
11:05:05|2.82631
11:05:05|2.82631
11:05:07|2.82631
11:05:08|2.82639
11:05:09|2.826
11:05:09|2.82564
11:05:10|2.8264
11:05:11|2.8256
11:05:13|2.8256
11:05:14|2.82496
11:05:16|2.82343
11:05:17|2.823
11:05:19|2.823
11:05:19|2.823
11:05:21|2.82295
11:05:21|2.82336
11:05:22|2.82355
11:05:23|2.823
11:05:24|2.823
11:05:25|2.8233
11:05:26|2.82313
11:05:28|2.82313
11:05:28|2.82279
11:05:29|2.82357
11:05:31|2.82354
11:05:32|2.8234
11:05:32|2.82368
11:05:33|2.8244
11:05:34|2.8242
11:05:35|2.8234
11:05:36|2.8234
11:05:37|2.8228
11:05:38|2.82261
11:05:39|2.8216
11:05:40|2.82142
11:05:42|2.82142
11:05:43|2.821
11:05:44|2.82114
11:05:45|2.82122
11:05:45|2.82142
11:05:47|2.82135
11:05:48|2.82141
11:05:49|2.82136
11:05:51|2.82126
11:05:52|2.821
11:05:53|2.821
11:05:54|2.821
11:05:55|2.821
11:05:55|2.821
11:05:56|2.82
11:05:58|2.82
11:05:59|2.82
11:05:59|2.81961
11:06:00|2.81961
11:06:02|2.81931
11:06:03|2.81931
11:06:04|2.8193
11:06:05|2.8193
11:06:06|2.81918
11:06:07|2.81914
11:06:08|2.819
11:06:09|2.8204
11:06:10|2.82084
11:06:11|2.82081
11:06:12|2.8208
11:06:13|2.821
11:06:14|2.8212
11:06:15|2.82221
11:06:17|2.82221
11:06:18|2.82221
11:06:19|2.82148
11:06:20|2.8218
11:06:21|2.82247
11:06:23|2.82247
11:06:25|2.8228
11:06:25|2.82223
11:06:26|2.82217
11:06:27|2.82217
11:06:28|2.82217
11:06:30|2.82217
11:06:30|2.8208
11:06:32|2.82041
11:06:33|2.8204
11:06:33|2.82053
11:06:34|2.81962
11:06:35|2.82
11:06:37|2.81907
11:06:38|2.82108
11:06:39|2.82081
11:06:39|2.8194
11:06:41|2.81997
11:06:41|2.82055
11:06:42|2.8196
11:06:43|2.8192
11:06:44|2.81979
11:06:45|2.81857
11:06:46|2.8184
11:06:48|2.8194
11:06:48|2.8182
11:06:50|2.81697
11:06:50|2.8176
11:06:51|2.818
11:06:52|2.81799
11:06:53|2.81763
11:06:54|2.81763
11:06:55|2.81763
11:06:56|2.81763
11:06:57|2.81775
11:06:59|2.81753
11:06:59|2.81753
11:07:00|2.81721
11:07:01|2.81721
11:07:02|2.81773
11:07:03|2.81748
11:07:04|2.81744
11:07:05|2.81797
11:07:06|2.81797
11:07:08|2.81756
11:07:08|2.81935
11:07:10|2.82
11:07:10|2.82022
11:07:11|2.8204
11:07:13|2.82023
11:07:14|2.81965
11:07:15|2.8208
11:07:16|2.82066
11:07:17|2.82028
11:07:18|2.81995
11:07:19|2.81936
11:07:21|2.8185
11:07:22|2.8206
11:07:22|2.81878
11:07:23|2.81878
11:07:24|2.81891
11:07:25|2.81959
11:07:27|2.81959
11:07:28|2.81959
11:07:29|2.81878
11:07:29|2.81878
11:07:30|2.81707
11:07:32|2.81707
11:07:33|2.81707
11:07:34|2.81667
11:07:34|2.81488
11:07:36|2.81488
11:07:37|2.81521
11:07:38|2.8158
11:07:38|2.8155
11:07:40|2.81561
11:07:40|2.815
11:07:41|2.815
11:07:43|2.81501
11:07:44|2.81501
11:07:45|2.81659
11:07:45|2.81659
11:07:46|2.81659
11:07:47|2.81656
11:07:49|2.81576
11:07:50|2.81576
11:07:51|2.8166
11:07:52|2.81682
11:07:52|2.81704
11:07:53|2.81704
11:07:54|2.81704
11:07:56|2.81841
11:07:56|2.81841
11:07:57|2.81901
11:07:59|2.81901
11:07:59|2.8194
11:08:00|2.81901
11:08:01|2.81901
11:08:03|2.81901
11:08:03|2.8202
11:08:04|2.8202
11:08:06|2.819
11:08:06|2.819
11:08:07|2.819
11:08:09|2.81901
11:08:10|2.81901
11:08:10|2.82
11:08:11|2.82119
11:08:13|2.8214
11:08:14|2.82162
11:08:15|2.8206
11:08:16|2.82048
11:08:17|2.81999
11:08:18|2.81994
11:08:19|2.81996
11:08:20|2.81938
11:08:21|2.81939
11:08:21|2.81939
11:08:23|2.8188
11:08:24|2.8188
11:08:25|2.8188
11:08:26|2.8188
11:08:26|2.81845
11:08:29|2.81903
11:08:30|2.81911
11:08:31|2.81827
11:08:32|2.81826
11:08:32|2.81818
11:08:34|2.81852
11:08:35|2.8184
11:08:35|2.81836
11:08:36|2.81761
11:08:38|2.818
11:08:38|2.81825
11:08:40|2.81825
11:08:41|2.81789
11:08:42|2.81802
11:08:43|2.8182
11:08:44|2.8181
11:08:45|2.81745
11:08:46|2.8174
11:08:47|2.81741
11:08:48|2.81649
11:08:49|2.81649
11:08:50|2.81653
11:08:51|2.8166
11:08:52|2.81637
11:08:53|2.81572
11:08:54|2.81572
11:08:55|2.8154
11:08:57|2.81521
11:08:57|2.81521
11:08:58|2.8154
11:08:59|2.81521
11:09:01|2.81514
11:09:02|2.81514
11:09:02|2.8148
11:09:03|2.8148
11:09:05|2.81531
11:09:05|2.81531
11:09:06|2.81497
11:09:07|2.8148
11:09:09|2.8148
11:09:09|2.8148
11:09:11|2.81479
11:09:11|2.81664
11:09:12|2.81674
11:09:14|2.8157
11:09:14|2.81589
11:09:15|2.81691
11:09:16|2.81691
11:09:18|2.81668
11:09:19|2.816
11:09:21|2.8164
11:09:21|2.81611
11:09:23|2.816
11:09:24|2.81481
11:09:25|2.81481
11:09:26|2.81537
11:09:27|2.81537
11:09:29|2.81608
11:09:29|2.81635
11:09:30|2.81713
11:09:32|2.81651
11:09:33|2.81656
11:09:33|2.81679
11:09:34|2.81679
11:09:36|2.81671
11:09:36|2.81671
11:09:38|2.81673
11:09:39|2.81672
11:09:40|2.81656
11:09:40|2.8162
11:09:42|2.81674
11:09:43|2.81715
11:09:43|2.81715
11:09:45|2.81675
11:09:46|2.81675
11:09:47|2.81675
11:09:47|2.81659
11:09:49|2.81579
11:09:50|2.8158
11:09:51|2.8158
11:09:52|2.81577
11:09:52|2.81551
11:09:54|2.8145
11:09:54|2.81496
11:09:55|2.81496
11:09:57|2.81495
11:09:58|2.81495
11:09:58|2.814
11:09:59|2.814
11:10:01|2.81401
11:10:02|2.81358
11:10:03|2.81299
11:10:03|2.81275
11:10:04|2.81319
11:10:06|2.81297
11:10:07|2.81258
11:10:08|2.81258
11:10:09|2.8098
11:10:10|2.8108
11:10:11|2.81063
11:10:12|2.81127
11:10:13|2.8108
11:10:14|2.81042
11:10:16|2.81051
11:10:17|2.8106
11:10:18|2.81085
11:10:18|2.81021
11:10:20|2.81079
11:10:22|2.80964
11:10:23|2.80964
11:10:24|2.81046
11:10:25|2.8112
11:10:25|2.81112
11:10:27|2.81107
11:10:28|2.81022
11:10:28|2.80952
11:10:30|2.81039
11:10:31|2.80992
11:10:31|2.81026
11:10:32|2.8112
11:10:34|2.81192
11:10:35|2.81262
11:10:36|2.81258
11:10:37|2.812
11:10:38|2.812
11:10:39|2.81173
11:10:40|2.81175
11:10:41|2.81175
11:10:41|2.81076
11:10:43|2.8111
11:10:44|2.81
11:10:45|2.81
11:10:46|2.81166
11:10:46|2.81095
11:10:47|2.81095
11:10:49|2.81046
11:10:50|2.81079
11:10:51|2.81079
11:10:52|2.81079
11:10:53|2.81042
11:10:54|2.81023
11:10:55|2.81023
11:10:56|2.81026
11:10:57|2.81033
11:10:58|2.81033
11:10:59|2.81037
11:11:00|2.81035
11:11:01|2.81043
11:11:02|2.81071
11:11:03|2.812
11:11:04|2.81106
11:11:05|2.81136
11:11:06|2.81185
11:11:07|2.81179
11:11:08|2.81179
11:11:09|2.81384
11:11:11|2.81455
11:11:11|2.81566
11:11:12|2.81626
11:11:13|2.81756
11:11:14|2.81637
11:11:15|2.81772
11:11:16|2.81772
11:11:17|2.81772
11:11:18|2.81656
11:11:19|2.81544
11:11:21|2.81546
11:11:22|2.81546
11:11:22|2.81546
11:11:24|2.81546
11:11:26|2.81546
11:11:27|2.8146
11:11:27|2.81487
11:11:28|2.81552
11:11:29|2.81552
11:11:30|2.81536
11:11:32|2.81658
11:11:33|2.8156
11:11:34|2.81521
11:11:35|2.81447
11:11:36|2.81395
11:11:37|2.81399
11:11:38|2.81399
11:11:38|2.81399
11:11:40|2.81395
11:11:40|2.81395
11:11:41|2.81361
11:11:43|2.81241
11:11:44|2.81236
11:11:45|2.81236
11:11:45|2.81236
11:11:47|2.81297
11:11:48|2.81296
11:11:49|2.81296
11:11:49|2.81321
11:11:51|2.81379
11:11:52|2.81436
11:11:52|2.81436
11:11:54|2.81436
11:11:55|2.81375
11:11:56|2.81374
11:11:57|2.81386
11:11:58|2.81386
11:11:58|2.81324
11:11:59|2.81361
11:12:01|2.81361
11:12:01|2.81361
11:12:03|2.81361
11:12:04|2.81361
11:12:05|2.81361
11:12:06|2.81361
11:12:07|2.81361
11:12:08|2.81361
11:12:09|2.81435
11:12:10|2.81505
11:12:11|2.81506
11:12:12|2.81598
11:12:13|2.81373
11:12:14|2.81373
11:12:15|2.81557
11:12:16|2.81557
11:12:17|2.81557
11:12:18|2.81557
11:12:19|2.8168
11:12:20|2.8168
11:12:21|2.8184
11:12:23|2.8184
11:12:23|2.8184
11:12:24|2.8184
11:12:26|2.8184
11:12:26|2.81766
11:12:28|2.81798
11:12:28|2.8178
11:12:29|2.8178
11:12:30|2.81737
11:12:32|2.81737
11:12:33|2.81796
11:12:34|2.81796
11:12:35|2.81666
11:12:36|2.8174
11:12:37|2.81739
11:12:38|2.81739
11:12:39|2.81739
11:12:40|2.8174
11:12:41|2.81806
11:12:42|2.8174
11:12:43|2.8174
11:12:44|2.81776
11:12:45|2.81776
11:12:46|2.8176
11:12:48|2.8176
11:12:48|2.8176
11:12:49|2.81569
11:12:50|2.81515
11:12:52|2.81514
11:12:52|2.8162
11:12:55|2.81607
11:12:55|2.81607
11:12:57|2.81579
11:12:57|2.81478
11:12:58|2.81478
11:12:59|2.81422
11:13:00|2.8146
11:13:01|2.8146
11:13:02|2.8152
11:13:03|2.8146
11:13:05|2.81512
11:13:05|2.8162
11:13:06|2.8162
11:13:07|2.81693
11:13:08|2.81629
11:13:09|2.81724
11:13:10|2.81724
11:13:11|2.81724
11:13:13|2.81693
11:13:13|2.81749
11:13:14|2.81628
11:13:15|2.81602
11:13:17|2.81656
11:13:17|2.81656
11:13:18|2.81656
11:13:20|2.81656
11:13:20|2.81657
11:13:22|2.81657
11:13:23|2.81702
11:13:24|2.81684
11:13:25|2.81724
11:13:26|2.8174
11:13:28|2.81662
11:13:29|2.81662
11:13:30|2.81738
11:13:31|2.81738
11:13:32|2.81662
11:13:34|2.81657
11:13:35|2.81657
11:13:36|2.81657
11:13:37|2.81552
11:13:38|2.8152
11:13:39|2.81635
11:13:40|2.81633
11:13:41|2.81633
11:13:42|2.81489
11:13:43|2.81489
11:13:45|2.81489
11:13:45|2.816
11:13:46|2.81678
11:13:47|2.81678
11:13:48|2.81631
11:13:49|2.81638
11:13:51|2.81637
11:13:52|2.81517
11:13:52|2.81516
11:13:54|2.81515
11:13:54|2.81515
11:13:56|2.8154
11:13:56|2.81552
11:13:58|2.81635
11:13:59|2.81679
11:13:59|2.81681
11:14:00|2.81659
11:14:01|2.81653
11:14:02|2.81641
11:14:03|2.81609
11:14:04|2.81602
11:14:06|2.81602
11:14:07|2.81769
11:14:07|2.81759
11:14:08|2.81759
11:14:09|2.81759
11:14:10|2.81845
11:14:11|2.81877
11:14:13|2.81813
11:14:13|2.81774
11:14:15|2.8185
11:14:16|2.8184
11:14:16|2.81808
11:14:18|2.8182
11:14:18|2.81809
11:14:20|2.81763
11:14:21|2.81698
11:14:22|2.81635
11:14:23|2.81635
11:14:24|2.81635
11:14:25|2.81635
11:14:26|2.81635
11:14:27|2.81635
11:14:28|2.81635
11:14:28|2.81635
11:14:30|2.8161
11:14:31|2.81625
11:14:32|2.81625
11:14:34|2.81619
11:14:34|2.81679
11:14:36|2.81679
11:14:36|2.8173
11:14:37|2.8173
11:14:39|2.81887
11:14:39|2.81886
11:14:41|2.81844
11:14:41|2.81853
11:14:42|2.81857
11:14:44|2.8178
11:14:45|2.81778
11:14:46|2.81779
11:14:47|2.81766
11:14:48|2.81766
11:14:49|2.8177
11:14:50|2.81771
11:14:51|2.81771
11:14:52|2.81771
11:14:53|2.81771
11:14:54|2.81799
11:14:55|2.82075
11:14:56|2.82075
11:14:57|2.82052
11:14:58|2.81983
11:14:59|2.81983
11:15:00|2.82069
11:15:01|2.819
11:15:02|2.81927
11:15:03|2.821
11:15:04|2.82152
11:15:06|2.82152
11:15:06|2.82181
11:15:07|2.8212
11:15:09|2.82244
11:15:09|2.82263
11:15:10|2.82263
11:15:11|2.82263
11:15:12|2.8236
11:15:13|2.8236
11:15:14|2.82393
11:15:16|2.82426
11:15:16|2.82426
11:15:17|2.82426
11:15:19|2.82413
11:15:19|2.82413
11:15:20|2.82476
11:15:21|2.82482
11:15:22|2.82587
11:15:23|2.82659
11:15:25|2.82671
11:15:25|2.82659
11:15:26|2.82636
11:15:28|2.8259
11:15:29|2.8254
11:15:30|2.82559
11:15:31|2.8248
11:15:32|2.82455
11:15:33|2.82568
11:15:34|2.8243
11:15:35|2.8246
11:15:36|2.8246
11:15:37|2.82505
11:15:39|2.8252
11:15:40|2.8255
11:15:41|2.8255
11:15:41|2.8258
11:15:42|2.8258
11:15:43|2.8258
11:15:44|2.8261
11:15:45|2.82597
11:15:47|2.82626
11:15:47|2.82626
11:15:49|2.82626
11:15:50|2.8262
11:15:51|2.82659
11:15:52|2.827
11:15:52|2.827
11:15:54|2.827
11:15:55|2.82759
11:15:56|2.82759
11:15:56|2.82766
11:15:58|2.82868
11:15:58|2.82767
11:16:00|2.82785
11:16:01|2.82786
11:16:01|2.8276
11:16:03|2.8276
11:16:04|2.82709
11:16:05|2.82709
11:16:06|2.82709
11:16:06|2.82586
11:16:08|2.82586
11:16:08|2.82576
11:16:10|2.82576
11:16:12|2.82477
11:16:13|2.82417
11:16:13|2.8244
11:16:14|2.82449
11:16:15|2.82465
11:16:16|2.82465
11:16:17|2.82421
11:16:18|2.82451
11:16:19|2.82451
11:16:20|2.82451
11:16:21|2.82451
11:16:22|2.82451
11:16:23|2.82451
11:16:24|2.82451
11:16:26|2.82445
11:16:27|2.82514
11:16:28|2.82514
11:16:28|2.82514
11:16:30|2.82509
11:16:31|2.82509
11:16:32|2.82517
11:16:33|2.82503
11:16:35|2.82578
11:16:35|2.82578
11:16:36|2.82587
11:16:38|2.82587
11:16:39|2.82607
11:16:40|2.82657
11:16:41|2.82657
11:16:41|2.82671
11:16:43|2.82671
11:16:44|2.82686
11:16:45|2.82683
11:16:45|2.82674
11:16:46|2.82614
11:16:48|2.82514
11:16:49|2.82467
11:16:49|2.82467
11:16:51|2.82481
11:16:52|2.82481
11:16:52|2.82604
11:16:54|2.82604
11:16:55|2.82623
11:16:56|2.827
11:16:57|2.82765
11:16:59|2.82737
11:17:00|2.82734
11:17:00|2.82734
11:17:01|2.82734
11:17:02|2.8279
11:17:03|2.8288
11:17:05|2.8288
11:17:05|2.82906
11:17:06|2.82906
11:17:07|2.82955
11:17:08|2.8296
11:17:10|2.82962
11:17:11|2.82962
11:17:12|2.82903
11:17:13|2.82903
11:17:14|2.82903
11:17:15|2.82903
11:17:16|2.82906
11:17:17|2.82841
11:17:18|2.82833
11:17:19|2.82833
11:17:20|2.82836
11:17:21|2.82832
11:17:22|2.82832
11:17:23|2.82832
11:17:24|2.82833
11:17:25|2.82833
11:17:26|2.82853
11:17:27|2.82853
11:17:28|2.82853
11:17:29|2.8288
11:17:30|2.8292
11:17:31|2.8292
11:17:32|2.83098
11:17:33|2.83152
11:17:34|2.83132
11:17:35|2.83251
11:17:37|2.83122
11:17:38|2.83131
11:17:38|2.83034
11:17:40|2.83034
11:17:41|2.83034
11:17:41|2.83041
11:17:42|2.8307
11:17:43|2.8307
11:17:45|2.8321
11:17:45|2.83184
11:17:46|2.83129
11:17:47|2.83129
11:17:48|2.83129
11:17:50|2.83129
11:17:50|2.83332
11:17:51|2.83427
11:17:52|2.83474
11:17:54|2.83502
11:17:54|2.83554
11:17:56|2.83527
11:17:56|2.83527
11:17:58|2.83496
11:17:59|2.83402
11:17:59|2.8341
11:18:01|2.8341
11:18:02|2.83452
11:18:03|2.83402
11:18:04|2.83409
11:18:06|2.8328
11:18:06|2.83361
11:18:07|2.83364
11:18:08|2.83455
11:18:10|2.83386
11:18:10|2.83348
11:18:11|2.833
11:18:12|2.833
11:18:13|2.83399
11:18:14|2.83417
11:18:15|2.83424
11:18:16|2.8334
11:18:17|2.8334
11:18:18|2.83
11:18:19|2.8306
11:18:20|2.83061
11:18:21|2.83061
11:18:22|2.83061
11:18:23|2.83138
11:18:24|2.83176
11:18:25|2.831
11:18:26|2.83002
11:18:27|2.83
11:18:28|2.83
11:18:31|2.83016
11:18:32|2.83016
11:18:33|2.83011
11:18:34|2.8302
11:18:34|2.83015
11:18:35|2.83024
11:18:36|2.83023
11:18:37|2.83025
11:18:38|2.83027
11:18:39|2.8302
11:18:41|2.8302
11:18:41|2.8312
11:18:42|2.83253
11:18:44|2.83184
11:18:44|2.83158
11:18:45|2.83136
11:18:47|2.83136
11:18:48|2.83136
11:18:48|2.83127
11:18:50|2.83126
11:18:50|2.83098
11:18:52|2.83081
11:18:53|2.83134
11:18:54|2.83081
11:18:55|2.83027
11:18:56|2.83027
11:18:57|2.83061
11:18:58|2.83043
11:18:59|2.83042
11:19:00|2.83065
11:19:01|2.83025
11:19:02|2.83025
11:19:04|2.83025
11:19:04|2.83025
11:19:06|2.83025
11:19:06|2.83025
11:19:07|2.83025
11:19:09|2.83204
11:19:09|2.832
11:19:11|2.832
11:19:11|2.832
11:19:12|2.8322
11:19:14|2.83192
11:19:15|2.83321
11:19:16|2.83321
11:19:17|2.83359
11:19:19|2.83304
11:19:19|2.83304
11:19:20|2.83221
11:19:22|2.83202
11:19:23|2.83211
11:19:24|2.83211
11:19:24|2.83211
11:19:26|2.83256
11:19:26|2.83321
11:19:27|2.83321
11:19:29|2.83321
11:19:30|2.83268
11:19:30|2.83251
11:19:32|2.83357
11:19:33|2.83357
11:19:34|2.83348
11:19:34|2.83349
11:19:36|2.83371
11:19:37|2.83402
11:19:38|2.83484
11:19:39|2.83484
11:19:40|2.83499
11:19:41|2.83497
11:19:42|2.83497
11:19:43|2.83568
11:19:44|2.8357
11:19:45|2.83543
11:19:46|2.8355
11:19:47|2.83484
11:19:48|2.83386
11:19:49|2.83386
11:19:50|2.83386
11:19:51|2.83406
11:19:52|2.83385
11:19:53|2.83389
11:19:54|2.83368
11:19:55|2.83368
11:19:56|2.83388
11:19:57|2.83388
11:19:58|2.83385
11:19:59|2.83385
11:20:00|2.83354
11:20:01|2.83323
11:20:02|2.83277
11:20:03|2.83277
11:20:04|2.83213
11:20:05|2.83213
11:20:06|2.83204
11:20:07|2.83057
11:20:08|2.8309
11:20:09|2.83048
11:20:10|2.83089
11:20:11|2.83101
11:20:12|2.83209
11:20:13|2.83301
11:20:15|2.83268
11:20:16|2.8309
11:20:16|2.8309
11:20:17|2.8309
11:20:18|2.83059
11:20:19|2.83028
11:20:20|2.83028
11:20:21|2.83071
11:20:22|2.83071
11:20:23|2.82805
11:20:24|2.82652
11:20:26|2.82652
11:20:26|2.82644
11:20:27|2.82607
11:20:28|2.82615
11:20:30|2.82616
11:20:31|2.82616
11:20:33|2.82616
11:20:34|2.82617
11:20:34|2.82609
11:20:35|2.82609
11:20:37|2.82609
11:20:37|2.82556
11:20:39|2.82556
11:20:39|2.82556
11:20:41|2.82609
11:20:42|2.82556
11:20:42|2.8254
11:20:43|2.82699
11:20:44|2.8263
11:20:46|2.8263
11:20:47|2.82628
11:20:47|2.8262
11:20:49|2.8262
11:20:50|2.82621
11:20:51|2.82621
11:20:52|2.82525
11:20:53|2.82525
11:20:54|2.82525
11:20:55|2.82509
11:20:56|2.82509
11:20:57|2.8252
11:20:58|2.825
11:20:59|2.82501
11:21:00|2.82501
11:21:01|2.82501
11:21:02|2.825
11:21:03|2.82417
11:21:04|2.82401
11:21:05|2.82401
11:21:06|2.82401
11:21:07|2.82401
11:21:08|2.82339
11:21:09|2.82313
11:21:10|2.82242
11:21:11|2.82242
11:21:12|2.82286
11:21:13|2.82273
11:21:14|2.82245
11:21:15|2.82223
11:21:16|2.82133
11:21:17|2.82161
11:21:18|2.82226
11:21:19|2.82226
11:21:20|2.82399
11:21:21|2.82399
11:21:22|2.82365
11:21:23|2.82477
11:21:24|2.8238
11:21:25|2.82359
11:21:26|2.82359
11:21:27|2.82316
11:21:28|2.82316
11:21:29|2.82315
11:21:30|2.82381
11:21:32|2.82379
11:21:33|2.8238
11:21:35|2.82466
11:21:36|2.82404
11:21:37|2.82404
11:21:38|2.82442
11:21:39|2.82482
11:21:40|2.82482
11:21:41|2.82482
11:21:41|2.82588
11:21:43|2.82575
11:21:44|2.82602
11:21:45|2.8262
11:21:46|2.827
11:21:47|2.82833
11:21:48|2.82894
11:21:49|2.82811
11:21:50|2.82881
11:21:51|2.82881
11:21:52|2.8286
11:21:53|2.8286
11:21:54|2.8286
11:21:55|2.82881
11:21:57|2.829
11:21:58|2.829
11:21:59|2.82978
11:22:00|2.8276
11:22:01|2.82919
11:22:02|2.82959
11:22:03|2.83
11:22:04|2.83027
11:22:05|2.83099
11:22:06|2.83099
11:22:07|2.83172
11:22:08|2.8339
11:22:09|2.8335
11:22:10|2.83447
11:22:11|2.83507
11:22:12|2.83507
11:22:13|2.83486
11:22:14|2.8357
11:22:15|2.836
11:22:16|2.83675
11:22:17|2.83715
11:22:18|2.83701
11:22:19|2.83701
11:22:20|2.83701
11:22:21|2.83701
11:22:23|2.83812
11:22:23|2.838
11:22:24|2.83709
11:22:25|2.83661
11:22:26|2.83679
11:22:27|2.83661
11:22:29|2.8362
11:22:29|2.83631
11:22:30|2.83572
11:22:32|2.8342
11:22:34|2.83492
11:22:35|2.83492
11:22:36|2.83492
11:22:36|2.83492
11:22:38|2.83537
11:22:39|2.83537
11:22:40|2.83579
11:22:41|2.8364
11:22:41|2.83532
11:22:43|2.83463
11:22:45|2.83463
11:22:45|2.83465
11:22:46|2.8346
11:22:48|2.8346
11:22:49|2.83573
11:22:49|2.83573
11:22:50|2.83437
11:22:51|2.8344
11:22:53|2.8342
11:22:53|2.83312
11:22:55|2.8338
11:22:56|2.8338
11:22:56|2.83276
11:22:58|2.83276
11:22:59|2.8314
11:23:00|2.8314
11:23:01|2.83181
11:23:02|2.83181
11:23:04|2.83156
11:23:04|2.83156
11:23:05|2.83
11:23:07|2.82932
11:23:07|2.82932
11:23:08|2.82809
11:23:09|2.82933
11:23:10|2.82933
11:23:11|2.83042
11:23:13|2.83042
11:23:14|2.8298
11:23:15|2.8298
11:23:15|2.82941
11:23:16|2.8298
11:23:17|2.82962
11:23:18|2.82962
11:23:19|2.83016
11:23:20|2.83073
11:23:21|2.8308
11:23:23|2.83111
11:23:24|2.83129
11:23:24|2.83129
11:23:26|2.83056
11:23:26|2.83045
11:23:28|2.83045
11:23:28|2.8306
11:23:30|2.83059
11:23:30|2.83043
11:23:31|2.83047
11:23:33|2.83047
11:23:34|2.83047
11:23:35|2.83047
11:23:36|2.8272
11:23:38|2.82638
11:23:39|2.8272
11:23:39|2.8274
11:23:41|2.8274
11:23:42|2.82642
11:23:43|2.82642
11:23:45|2.82619
11:23:46|2.8262
11:23:46|2.8262
11:23:48|2.8262
11:23:48|2.82709
11:23:50|2.8278
11:23:51|2.82877
11:23:52|2.8288
11:23:52|2.82866
11:23:54|2.83043
11:23:55|2.83043
11:23:56|2.82962
11:23:57|2.83042
11:23:57|2.82984
11:23:59|2.83001
11:24:00|2.83088
11:24:01|2.83058
11:24:02|2.83005
11:24:03|2.82825
11:24:04|2.82733
11:24:05|2.82638
11:24:07|2.82636
11:24:07|2.82691
11:24:08|2.82719
11:24:09|2.82736
11:24:10|2.8284
11:24:11|2.82839
11:24:13|2.82794
11:24:13|2.82777
11:24:15|2.82719
11:24:15|2.82762
11:24:16|2.82762
11:24:17|2.82762
11:24:18|2.82758
11:24:20|2.82797
11:24:20|2.82921
11:24:21|2.82921
11:24:22|2.83043
11:24:23|2.831
11:24:24|2.831
11:24:26|2.83103
11:24:26|2.82998
11:24:27|2.82916
11:24:29|2.82909
11:24:29|2.82923
11:24:30|2.82763
11:24:32|2.82763
11:24:32|2.82764
11:24:34|2.82692
11:24:35|2.82665
11:24:36|2.82743
11:24:38|2.82743
11:24:38|2.8282
11:24:40|2.8282
11:24:40|2.8282
11:24:41|2.82931
11:24:42|2.82931
11:24:44|2.82931
11:24:44|2.8292
11:24:46|2.8292
11:24:48|2.8282
11:24:48|2.82778
11:24:49|2.82778
11:24:51|2.8276
11:24:52|2.8276
11:24:52|2.8276
11:24:53|2.82764
11:24:54|2.82764
11:24:55|2.82764
11:24:57|2.82764
11:24:58|2.8268
11:24:59|2.8268
11:25:00|2.8268
11:25:01|2.8268
11:25:02|2.82848
11:25:03|2.82848
11:25:03|2.82848
11:25:05|2.82863
11:25:06|2.82783
11:25:06|2.8276
11:25:08|2.82749
11:25:09|2.82859
11:25:10|2.82859
11:25:10|2.8292
11:25:11|2.8296
11:25:14|2.8296
11:25:14|2.8285
11:25:15|2.8285
11:25:16|2.82776
11:25:17|2.82751
11:25:18|2.82751
11:25:19|2.82794
11:25:20|2.82933
11:25:21|2.82933
11:25:22|2.82924
11:25:24|2.82858
11:25:24|2.82858
11:25:25|2.82855
11:25:27|2.82855
11:25:28|2.82824
11:25:28|2.8286
11:25:30|2.8286
11:25:31|2.8286
11:25:31|2.8286
11:25:32|2.8287
11:25:35|2.82875
11:25:36|2.8296
11:25:37|2.82871
11:25:38|2.82955
11:25:39|2.82955
11:25:40|2.82924
11:25:41|2.82959
11:25:42|2.82959
11:25:43|2.82954
11:25:44|2.82954
11:25:45|2.82941
11:25:47|2.82941
11:25:47|2.82952
11:25:49|2.82952
11:25:50|2.8296
11:25:50|2.82953
11:25:52|2.83185
11:25:53|2.83127
11:25:54|2.83127
11:25:55|2.83127
11:25:56|2.83158
11:25:57|2.83159
11:25:58|2.83159
11:25:59|2.83176
11:26:00|2.83207
11:26:01|2.83207
11:26:02|2.8316
11:26:03|2.8316
11:26:04|2.83212
11:26:05|2.83212
11:26:06|2.83212
11:26:07|2.83212
11:26:08|2.829
11:26:09|2.82779
11:26:10|2.82839
11:26:11|2.8286
11:26:12|2.82904
11:26:13|2.82904
11:26:15|2.82905
11:26:16|2.82904
11:26:16|2.82911
11:26:17|2.82904
11:26:18|2.82944
11:26:20|2.82944
11:26:21|2.82904
11:26:22|2.82904
11:26:23|2.82904
11:26:24|2.82904
11:26:25|2.831
11:26:25|2.83041
11:26:26|2.83041
11:26:27|2.83041
11:26:29|2.83041
11:26:29|2.82909
11:26:31|2.8294
11:26:32|2.8294
11:26:34|2.8294
11:26:34|2.8294
11:26:35|2.82914
11:26:37|2.82914
11:26:38|2.82913
11:26:39|2.82913
11:26:41|2.82913
11:26:41|2.8292
11:26:42|2.82914
11:26:44|2.82914
11:26:44|2.82935
11:26:45|2.82943
11:26:47|2.82943
11:26:47|2.82914
11:26:49|2.82914
11:26:50|2.82959
11:26:50|2.82826
11:26:52|2.82826
11:26:52|2.82764
11:26:54|2.82825
11:26:54|2.82825
11:26:56|2.82851
11:26:56|2.82989
11:26:58|2.8308
11:26:58|2.8308
11:27:00|2.83043
11:27:01|2.83121
11:27:01|2.82967
11:27:02|2.82967
11:27:04|2.82832
11:27:05|2.82762
11:27:07|2.82682
11:27:08|2.827
11:27:09|2.82767
11:27:10|2.82815
11:27:11|2.82815
11:27:12|2.8282
11:27:13|2.8282
11:27:14|2.82819
11:27:15|2.82819
11:27:16|2.82819
11:27:17|2.82819
11:27:18|2.82819
11:27:19|2.82819
11:27:20|2.82819
11:27:21|2.82819
11:27:22|2.82819
11:27:23|2.8294
11:27:24|2.82982
11:27:25|2.82982
11:27:26|2.82899
11:27:27|2.82847
11:27:28|2.82831
11:27:29|2.82831
11:27:30|2.82664
11:27:31|2.82739
11:27:32|2.82701
11:27:33|2.82701
11:27:34|2.82701
11:27:35|2.82704
11:27:36|2.82445
11:27:38|2.82445
11:27:38|2.824
11:27:40|2.82336
11:27:41|2.82317
11:27:42|2.82317
11:27:43|2.82317
11:27:44|2.82317
11:27:45|2.8252
11:27:46|2.82556
11:27:47|2.82556
11:27:48|2.82556
11:27:49|2.82556
11:27:50|2.82556
11:27:52|2.82624
11:27:52|2.8258
11:27:53|2.8258
11:27:55|2.8258
11:27:56|2.8258
11:27:57|2.82764
11:27:57|2.82764
11:27:58|2.82764
11:28:00|2.82764
11:28:01|2.82663
11:28:02|2.82663
11:28:03|2.82468
11:28:04|2.82468
11:28:06|2.82405
11:28:07|2.82405
11:28:07|2.82405
11:28:09|2.82456
11:28:09|2.82541
11:28:11|2.82652
11:28:12|2.8274
11:28:13|2.8274
11:28:14|2.82745
11:28:15|2.82745
11:28:16|2.8264
11:28:17|2.82624
11:28:18|2.82569
11:28:19|2.82569
11:28:20|2.82569
11:28:22|2.82648
11:28:23|2.82624
11:28:23|2.82624
11:28:24|2.82612
11:28:26|2.82612
11:28:27|2.82612
11:28:27|2.826
11:28:28|2.826
11:28:29|2.826
11:28:31|2.82601
11:28:31|2.82611
11:28:33|2.82731
11:28:33|2.82761
11:28:34|2.82761
11:28:35|2.8268
11:28:36|2.8268
11:28:38|2.82699
11:28:40|2.82788
11:28:41|2.82863
11:28:42|2.82863
11:28:43|2.82845
11:28:44|2.82845
11:28:46|2.82845
11:28:47|2.82843
11:28:48|2.82843
11:28:49|2.82843
11:28:49|2.82928
11:28:50|2.82907
11:28:51|2.82928
11:28:52|2.82928
11:28:53|2.82928
11:28:55|2.8292
11:28:56|2.8292
11:28:57|2.8292
11:28:58|2.82906
11:28:59|2.82889
11:29:00|2.82894
11:29:01|2.82745
11:29:02|2.828
11:29:03|2.828
11:29:04|2.83133
11:29:06|2.8324
11:29:06|2.833
11:29:07|2.83201
11:29:08|2.83201
11:29:09|2.8326
11:29:10|2.833
11:29:11|2.83285
11:29:12|2.833
11:29:13|2.834
11:29:14|2.8346
11:29:16|2.8336
11:29:16|2.83352
11:29:17|2.83316
11:29:18|2.83315
11:29:19|2.83315
11:29:20|2.8312
11:29:22|2.83021
11:29:23|2.83139
11:29:23|2.83351
11:29:25|2.83355
11:29:25|2.8344
11:29:27|2.83544
11:29:27|2.83516
11:29:28|2.836
11:29:30|2.83521
11:29:30|2.83581
11:29:31|2.83619
11:29:32|2.83652
11:29:33|2.837
11:29:34|2.837
11:29:36|2.83684
11:29:36|2.83694
11:29:38|2.83601
11:29:38|2.83602
11:29:40|2.8359
11:29:41|2.8359
11:29:42|2.83658
11:29:43|2.8366
11:29:44|2.83676
11:29:45|2.83651
11:29:46|2.83683
11:29:48|2.83681
11:29:48|2.8366
11:29:49|2.8366
11:29:50|2.83684
11:29:51|2.83683
11:29:52|2.83684
11:29:54|2.83685
11:29:55|2.83627
11:29:56|2.83645
11:29:57|2.83661
11:29:58|2.83627
11:29:59|2.83497
11:29:59|2.83497
11:30:00|2.83495
11:30:02|2.83401
11:30:04|2.83477
11:30:04|2.835
11:30:05|2.83494
11:30:06|2.83493
11:30:07|2.83425
11:30:08|2.8342
11:30:10|2.83336
11:30:10|2.83336
11:30:12|2.83252
11:30:12|2.83252
11:30:13|2.83252
11:30:14|2.8302
11:30:16|2.83222
11:30:17|2.83222
11:30:17|2.8328
11:30:18|2.83281
11:30:19|2.8326
11:30:20|2.831
11:30:22|2.83106
11:30:22|2.83139
11:30:23|2.83105
11:30:24|2.83082
11:30:26|2.83082
11:30:26|2.82977
11:30:28|2.83017
11:30:29|2.83052
11:30:30|2.83052
11:30:31|2.83156
11:30:31|2.83161
11:30:33|2.83161
11:30:33|2.83185
11:30:35|2.83185
11:30:36|2.83183
11:30:37|2.83224
11:30:38|2.83224
11:30:39|2.83224
11:30:40|2.83215
11:30:42|2.83215
11:30:42|2.83215
11:30:44|2.83354
11:30:45|2.83354
11:30:45|2.83283
11:30:47|2.83241
11:30:48|2.8334
11:30:49|2.8334
11:30:50|2.8334
11:30:51|2.83161
11:30:52|2.83139
11:30:53|2.83066
11:30:55|2.83029
11:30:55|2.83139
11:30:56|2.83178
11:30:58|2.83178
11:30:59|2.83178
11:31:00|2.8321
11:31:01|2.83222
11:31:02|2.8324
11:31:03|2.83296
11:31:03|2.8334
11:31:05|2.8334
11:31:06|2.83475
11:31:06|2.83599
11:31:07|2.83599
11:31:09|2.83576
11:31:10|2.83598
11:31:11|2.83598
11:31:12|2.83615
11:31:12|2.836
11:31:14|2.836
11:31:15|2.83627
11:31:16|2.83682
11:31:16|2.83863
11:31:17|2.83924
11:31:19|2.83522
11:31:19|2.83429
11:31:21|2.83499
11:31:22|2.8364
11:31:23|2.83622
11:31:24|2.8374
11:31:25|2.838
11:31:26|2.8385
11:31:27|2.83901
11:31:28|2.83904
11:31:29|2.83925
11:31:30|2.83925
11:31:31|2.837
11:31:32|2.83709
11:31:33|2.83663
11:31:34|2.83663
11:31:35|2.83663
11:31:36|2.83764
11:31:37|2.83832
11:31:38|2.8387
11:31:39|2.8387
11:31:40|2.8387
11:31:42|2.83759
11:31:43|2.83622
11:31:44|2.83576
11:31:45|2.83576
11:31:46|2.83576
11:31:47|2.83741
11:31:49|2.83759
11:31:50|2.8368
11:31:51|2.83719
11:31:52|2.83719
11:31:53|2.83759
11:31:54|2.83759
11:31:56|2.836
11:31:56|2.836
11:31:57|2.83435
11:31:58|2.83435
11:31:59|2.83351
11:32:00|2.83268
11:32:01|2.83268
11:32:03|2.83268
11:32:03|2.83268
11:32:04|2.83319
11:32:05|2.83308
11:32:06|2.83319
11:32:08|2.8334
11:32:09|2.83302
11:32:10|2.83308
11:32:10|2.83156
11:32:11|2.8317
11:32:12|2.8317
11:32:13|2.83259
11:32:14|2.83259
11:32:15|2.83259
11:32:16|2.83259
11:32:18|2.8336
11:32:18|2.83267
11:32:19|2.83212
11:32:20|2.83198
11:32:22|2.83151
11:32:22|2.83283
11:32:23|2.83283
11:32:25|2.83342
11:32:25|2.83441
11:32:27|2.83443
11:32:28|2.8352
11:32:29|2.83442
11:32:30|2.83442
11:32:31|2.83382
11:32:31|2.83382
11:32:32|2.83427
11:32:34|2.83476
11:32:35|2.83376
11:32:35|2.83376
11:32:37|2.83376
11:32:38|2.8349
11:32:39|2.8349
11:32:39|2.8349
11:32:40|2.8349
11:32:42|2.83508
11:32:44|2.83601
11:32:45|2.83591
11:32:46|2.83563
11:32:47|2.83565
11:32:48|2.83483
11:32:49|2.83491
11:32:50|2.83408
11:32:51|2.83408
11:32:52|2.83408
11:32:53|2.8348
11:32:54|2.83483
11:32:55|2.83483
11:32:56|2.83483
11:32:57|2.83384
11:32:58|2.83201
11:33:00|2.8316
11:33:00|2.83051
11:33:01|2.83025
11:33:02|2.82956
11:33:04|2.82956
11:33:04|2.8286
11:33:05|2.8282
11:33:06|2.82835
11:33:07|2.8282
11:33:09|2.82864
11:33:09|2.829
11:33:11|2.829
11:33:12|2.82861
11:33:12|2.82821
11:33:13|2.82821
11:33:14|2.82821
11:33:15|2.82888
11:33:16|2.82916
11:33:17|2.82916
11:33:18|2.82802
11:33:19|2.8282
11:33:21|2.82821
11:33:22|2.82847
11:33:22|2.82886
11:33:24|2.82886
11:33:24|2.82791
11:33:26|2.82778
11:33:27|2.82778
11:33:28|2.82624
11:33:28|2.82649
11:33:30|2.82649
11:33:31|2.82649
11:33:32|2.82649
11:33:33|2.82649
11:33:33|2.82646
11:33:35|2.82663
11:33:35|2.82625
11:33:37|2.82636
11:33:38|2.82581
11:33:38|2.82581
11:33:40|2.8266
11:33:40|2.8266
11:33:42|2.826
11:33:44|2.82605
11:33:45|2.8256
11:33:46|2.82564
11:33:47|2.8258
11:33:48|2.8258
11:33:50|2.8258
11:33:51|2.82353
11:33:52|2.82312
11:33:53|2.82311
11:33:55|2.82378
11:33:56|2.82547
11:33:56|2.8258
11:33:58|2.82598
11:33:58|2.82598
11:34:00|2.82598
11:34:00|2.82682
11:34:02|2.82682
11:34:02|2.827
11:34:04|2.82899
11:34:04|2.8294
11:34:06|2.82994
11:34:07|2.82948
11:34:08|2.82948
11:34:09|2.82948
11:34:10|2.82948
11:34:11|2.82948
11:34:12|2.82948
11:34:13|2.82948
11:34:14|2.82948
11:34:15|2.83
11:34:16|2.83
11:34:17|2.83
11:34:18|2.83
11:34:19|2.83
11:34:20|2.83103
11:34:21|2.8288
11:34:22|2.82934
11:34:23|2.82934
11:34:24|2.82938
11:34:25|2.82938
11:34:26|2.82938
11:34:27|2.82879
11:34:28|2.82879
11:34:29|2.82879
11:34:30|2.82879
11:34:31|2.82775
11:34:33|2.82775
11:34:33|2.82908
11:34:34|2.82956
11:34:35|2.82956
11:34:36|2.82938
11:34:37|2.82938
11:34:38|2.82911
11:34:40|2.82911
11:34:40|2.82948
11:34:42|2.82947
11:34:42|2.82987
11:34:43|2.82987
11:34:44|2.82846
11:34:45|2.82846
11:34:47|2.8278
11:34:49|2.82839
11:34:50|2.8282
11:34:50|2.8282
11:34:51|2.8282
11:34:52|2.8282
11:34:55|2.8282
11:34:56|2.828
11:34:56|2.82817
11:34:57|2.82869
11:34:58|2.82868
11:35:00|2.82869
11:35:01|2.82868
11:35:01|2.82841
11:35:03|2.82841
11:35:03|2.82839
11:35:04|2.82791
11:35:05|2.82815
11:35:07|2.82815
11:35:08|2.82841
11:35:08|2.82843
11:35:09|2.82843
11:35:11|2.82843
11:35:12|2.82843
11:35:12|2.82843
11:35:13|2.82862
11:35:14|2.82862
11:35:16|2.82862
11:35:17|2.82822
11:35:17|2.82822
11:35:18|2.82858
11:35:20|2.82858
11:35:21|2.82868
11:35:22|2.82996
11:35:23|2.83
11:35:24|2.83
11:35:25|2.83103
11:35:26|2.83103
11:35:27|2.83088
11:35:28|2.8308
11:35:29|2.83154
11:35:31|2.83043
11:35:32|2.83
11:35:32|2.83
11:35:33|2.83
11:35:34|2.83
11:35:35|2.83
11:35:37|2.83
11:35:37|2.83017
11:35:38|2.82981
11:35:40|2.82959
11:35:40|2.82913
11:35:41|2.82913
11:35:42|2.8292
11:35:43|2.82736
11:35:44|2.82652
11:35:46|2.82652
11:35:46|2.82652
11:35:48|2.82694
11:35:48|2.82919
11:35:50|2.82919
11:35:51|2.82919
11:35:52|2.82919
11:35:53|2.8284
11:35:54|2.83015
11:35:55|2.83018
11:35:56|2.83018
11:35:57|2.83018
11:35:58|2.83046
11:35:59|2.83062
11:36:00|2.8298
11:36:01|2.8298
11:36:02|2.8298
11:36:04|2.82999
11:36:05|2.82931
11:36:05|2.82931
11:36:07|2.82931
11:36:08|2.82931
11:36:09|2.82821
11:36:10|2.82768
11:36:11|2.82768
11:36:12|2.82759
11:36:12|2.82775
11:36:14|2.82769
11:36:15|2.82769
11:36:16|2.82749
11:36:17|2.82749
11:36:18|2.82693
11:36:19|2.82693
11:36:20|2.82601
11:36:20|2.82601
11:36:22|2.82601
11:36:23|2.82602
11:36:24|2.82604
11:36:24|2.82605
11:36:26|2.8264
11:36:26|2.8264
11:36:27|2.82642
11:36:29|2.82642
11:36:29|2.82642
11:36:31|2.82642
11:36:31|2.82642
11:36:33|2.82642
11:36:34|2.8264
11:36:34|2.82607
11:36:36|2.826
11:36:36|2.826
11:36:37|2.826
11:36:38|2.82578
11:36:39|2.82583
11:36:41|2.82594
11:36:42|2.82755
11:36:43|2.82711
11:36:44|2.82781
11:36:45|2.82781
11:36:47|2.82789
11:36:48|2.82789
11:36:49|2.82789
11:36:50|2.82798
11:36:51|2.82798
11:36:52|2.82841
11:36:53|2.8292
11:36:54|2.8292
11:36:55|2.8292
11:36:56|2.83
11:36:57|2.8302
11:36:58|2.83045
11:37:00|2.83045
11:37:00|2.83131
11:37:02|2.83131
11:37:02|2.83131
11:37:03|2.8314
11:37:04|2.83182
11:37:06|2.83182
11:37:07|2.83043
11:37:08|2.82944
11:37:09|2.8304
11:37:10|2.8304
11:37:11|2.83156
11:37:11|2.83156
11:37:13|2.83171
11:37:14|2.8316
11:37:14|2.83159
11:37:16|2.83015
11:37:17|2.83099
11:37:18|2.83134
11:37:19|2.8308
11:37:20|2.8308
11:37:21|2.8308
11:37:22|2.83017
11:37:23|2.82999
11:37:24|2.82999
11:37:24|2.82954
11:37:26|2.83
11:37:27|2.83
11:37:27|2.83
11:37:28|2.82931
11:37:30|2.82909
11:37:30|2.82909
11:37:32|2.82909
11:37:33|2.82899
11:37:33|2.82999
11:37:35|2.82999
11:37:36|2.82905
11:37:37|2.82876
11:37:38|2.82876
11:37:39|2.82876
11:37:40|2.82876
11:37:41|2.82876
11:37:42|2.82876
11:37:43|2.82901
11:37:44|2.82997
11:37:45|2.82997
11:37:46|2.8296
11:37:48|2.8296
11:37:48|2.83
11:37:50|2.83
11:37:51|2.8311
11:37:51|2.8311
11:37:53|2.83081
11:37:54|2.83081
11:37:56|2.83082
11:37:57|2.83082
11:37:57|2.83082
11:37:59|2.83082
11:37:59|2.82961
11:38:00|2.82873
11:38:02|2.82978
11:38:03|2.83019
11:38:04|2.83019
11:38:05|2.83019
11:38:06|2.83019
11:38:07|2.83019
11:38:08|2.83019
11:38:09|2.83072
11:38:10|2.83072
11:38:11|2.83072
11:38:12|2.83072
11:38:13|2.83133
11:38:14|2.83166
11:38:15|2.83166
11:38:16|2.8314
11:38:17|2.8314
11:38:18|2.83015
11:38:20|2.83015
11:38:20|2.83015
11:38:21|2.83015
11:38:23|2.83123
11:38:23|2.83123
11:38:24|2.83098
11:38:25|2.83021
11:38:26|2.83021
11:38:27|2.83001
11:38:29|2.82987
11:38:29|2.82872
11:38:31|2.82849
11:38:31|2.8285
11:38:32|2.82822
11:38:34|2.82822
11:38:35|2.82843
11:38:36|2.82878
11:38:36|2.82792
11:38:37|2.82792
11:38:39|2.82747
11:38:40|2.82747
11:38:40|2.82747
11:38:41|2.82831
11:38:43|2.82831
11:38:44|2.82755
11:38:45|2.82755
11:38:46|2.8284
11:38:47|2.8284
11:38:49|2.82832
11:38:50|2.82735
11:38:50|2.82671
11:38:52|2.82671
11:38:53|2.82661
11:38:54|2.8276
11:38:55|2.82694
11:38:56|2.82694
11:38:57|2.82694
11:38:58|2.82731
11:38:59|2.82731
11:39:00|2.82731
11:39:01|2.8296
11:39:02|2.82963
11:39:03|2.82981
11:39:04|2.82981
11:39:06|2.83142
11:39:06|2.8306
11:39:08|2.8306
11:39:09|2.8308
11:39:10|2.82941
11:39:11|2.82941
11:39:11|2.8286
11:39:12|2.82707
11:39:13|2.82697
11:39:15|2.82666
11:39:15|2.82624
11:39:17|2.82624
11:39:17|2.826
11:39:18|2.8266
11:39:20|2.82716
11:39:21|2.82716
11:39:22|2.82716
11:39:23|2.82716
11:39:23|2.82919
11:39:24|2.82941
11:39:25|2.82764
11:39:27|2.82764
11:39:28|2.82666
11:39:29|2.82659
11:39:29|2.82546
11:39:31|2.8258
11:39:32|2.8258
11:39:32|2.82686
11:39:34|2.8266
11:39:35|2.8266
11:39:35|2.8266
11:39:37|2.82561
11:39:38|2.82561
11:39:39|2.8259
11:39:40|2.8259
11:39:40|2.8252
11:39:42|2.82511
11:39:43|2.82382
11:39:44|2.8234
11:39:45|2.8234
11:39:46|2.8226
11:39:47|2.82319
11:39:48|2.82315
11:39:49|2.8232
11:39:50|2.82411
11:39:52|2.82391
11:39:54|2.8242
11:39:54|2.82301
11:39:56|2.82323
11:39:57|2.82323
11:39:57|2.8231
11:39:58|2.8231
11:40:00|2.8231
11:40:01|2.82321
11:40:02|2.82321
11:40:03|2.82321
11:40:04|2.82321
11:40:05|2.82321
11:40:06|2.82323
11:40:07|2.8228
11:40:09|2.82225
11:40:10|2.82321
11:40:10|2.8256
11:40:11|2.82716
11:40:12|2.82716
11:40:14|2.82716
11:40:14|2.82716
11:40:15|2.82556
11:40:16|2.82556
11:40:18|2.82549
11:40:19|2.82549
11:40:19|2.82588
11:40:20|2.82512
11:40:21|2.82637
11:40:22|2.82818
11:40:23|2.82818
11:40:24|2.82779
11:40:25|2.82799
11:40:26|2.82716
11:40:27|2.82716
11:40:28|2.82716
11:40:30|2.82739
11:40:30|2.82739
11:40:32|2.82579
11:40:33|2.82579
11:40:34|2.82504
11:40:35|2.82399
11:40:36|2.82382
11:40:37|2.82382
11:40:38|2.82382
11:40:39|2.82382
11:40:40|2.82401
11:40:41|2.82401
11:40:42|2.82401
11:40:43|2.82401
11:40:44|2.82401
11:40:45|2.82401
11:40:46|2.82321
11:40:47|2.82283
11:40:48|2.82284
11:40:49|2.8228
11:40:51|2.82432
11:40:52|2.8251
11:40:53|2.82583
11:40:54|2.82584
11:40:55|2.82619
11:40:56|2.82581
11:40:57|2.82581
11:40:58|2.82581
11:40:59|2.82581
11:41:00|2.82581
11:41:01|2.82401
11:41:02|2.82401
11:41:03|2.82401
11:41:05|2.82401
11:41:05|2.82401
11:41:06|2.82338
11:41:07|2.82336
11:41:08|2.82281
11:41:09|2.8233
11:41:10|2.82331
11:41:11|2.82331
11:41:13|2.82331
11:41:13|2.82331
11:41:14|2.82304
11:41:16|2.82331
11:41:16|2.82332
11:41:17|2.82361
11:41:18|2.82361
11:41:19|2.82361
11:41:21|2.8246
11:41:21|2.82493
11:41:22|2.82493
11:41:23|2.82493
11:41:24|2.8258
11:41:25|2.8258
11:41:26|2.82561
11:41:27|2.826
11:41:28|2.82608
11:41:30|2.82561
11:41:30|2.82561
11:41:31|2.82561
11:41:33|2.82542
11:41:33|2.82512
11:41:35|2.82512
11:41:36|2.82512
11:41:37|2.82512
11:41:38|2.82512
11:41:39|2.825
11:41:40|2.82467
11:41:41|2.825
11:41:42|2.82512
11:41:43|2.82512
11:41:44|2.8254
11:41:45|2.82583
11:41:46|2.82583
11:41:47|2.82583
11:41:48|2.826
11:41:49|2.82561
11:41:50|2.82561
11:41:51|2.82544
11:41:53|2.82544
11:41:53|2.82544
11:41:55|2.82544
11:41:56|2.82544
11:41:57|2.82545
11:41:58|2.82545
11:42:00|2.82545
11:42:00|2.82506
11:42:01|2.82385
11:42:02|2.82388
11:42:04|2.8238
11:42:05|2.82445
11:42:05|2.82445
11:42:06|2.82494
11:42:08|2.82495
11:42:09|2.82591
11:42:10|2.82591
11:42:10|2.82483
11:42:11|2.82483
11:42:13|2.8252
11:42:14|2.82454
11:42:15|2.82483
11:42:16|2.82483
11:42:17|2.82483
11:42:18|2.82481
11:42:19|2.82481
11:42:20|2.82415
11:42:21|2.82411
11:42:22|2.82411
11:42:23|2.82411
11:42:24|2.82411
11:42:26|2.82382
11:42:27|2.82382
11:42:27|2.82353
11:42:28|2.82354
11:42:29|2.82354
11:42:31|2.82354
11:42:31|2.8241
11:42:32|2.8241
11:42:33|2.82411
11:42:34|2.82411
11:42:35|2.82411
11:42:36|2.82459
11:42:38|2.82459
11:42:38|2.82459
11:42:39|2.825
11:42:41|2.825
11:42:41|2.825
11:42:42|2.825
11:42:43|2.82501
11:42:44|2.82508
11:42:45|2.82508
11:42:46|2.82508
11:42:47|2.82508
11:42:49|2.82405
11:42:50|2.82404
11:42:50|2.82404
11:42:51|2.82404
11:42:53|2.82374
11:42:55|2.82382
11:42:55|2.82471
11:42:56|2.82406
11:42:57|2.82406
11:42:59|2.82412
11:43:00|2.82412
11:43:01|2.82412
11:43:02|2.82412
11:43:03|2.82428
11:43:04|2.82407
11:43:06|2.82407
11:43:06|2.8238
11:43:07|2.8238
11:43:08|2.824
11:43:09|2.824
11:43:11|2.824
11:43:12|2.82449
11:43:12|2.82449
11:43:13|2.82485
11:43:15|2.82485
11:43:16|2.82485
11:43:16|2.82485
11:43:18|2.82479
11:43:18|2.82544
11:43:20|2.82544
11:43:20|2.82599
11:43:22|2.82536
11:43:23|2.82536
11:43:23|2.8252
11:43:25|2.8252
11:43:25|2.82468
11:43:26|2.82468
11:43:28|2.82449
11:43:28|2.8246
11:43:30|2.8246
11:43:31|2.82519
11:43:31|2.82555
11:43:32|2.82555
11:43:34|2.82555
11:43:35|2.82658
11:43:36|2.82658
11:43:37|2.82563
11:43:38|2.82563
11:43:39|2.82563
11:43:40|2.82563
11:43:41|2.82563
11:43:42|2.82563
11:43:43|2.82563
11:43:44|2.82563
11:43:45|2.82563
11:43:46|2.82563
11:43:47|2.82562
11:43:48|2.82562
11:43:50|2.82562
11:43:50|2.82562
11:43:51|2.82562
11:43:53|2.82562
11:43:55|2.82562
11:43:56|2.82562
11:43:56|2.82577
11:43:58|2.82547
11:43:59|2.82547
11:44:00|2.82547
11:44:01|2.82551
11:44:01|2.82598
11:44:03|2.82598
11:44:04|2.82598
11:44:05|2.82598
11:44:06|2.82742
11:44:07|2.82742
11:44:08|2.82646
11:44:09|2.82646
11:44:11|2.82646
11:44:11|2.82765
11:44:12|2.82765
11:44:13|2.82765
11:44:14|2.82765
11:44:15|2.82922
11:44:16|2.8284
11:44:17|2.8284
11:44:19|2.82939
11:44:20|2.82939
11:44:21|2.82939
11:44:22|2.82939
11:44:24|2.82939
11:44:25|2.82939
11:44:25|2.82939
11:44:27|2.82973
11:44:27|2.82973
11:44:28|2.8306
11:44:30|2.83148
11:44:30|2.83073
11:44:32|2.83079
11:44:33|2.83079
11:44:33|2.83079
11:44:34|2.83043
11:44:35|2.83022
11:44:36|2.8302
11:44:38|2.8302
11:44:39|2.83099
11:44:40|2.83082
11:44:41|2.83082
11:44:42|2.83141
11:44:43|2.83141
11:44:43|2.83141
11:44:44|2.83141
11:44:46|2.8302
11:44:47|2.8302
11:44:47|2.8301
11:44:49|2.8302
11:44:49|2.8293
11:44:51|2.82966
11:44:52|2.82819
11:44:52|2.82939
11:44:54|2.82939
11:44:55|2.82939
11:44:56|2.82939
11:44:58|2.82939
11:44:59|2.82939
11:44:59|2.82878
11:45:01|2.82878
11:45:02|2.82912
11:45:03|2.82912
11:45:05|2.8297
11:45:05|2.8297
11:45:07|2.8296
11:45:07|2.83024
11:45:08|2.83024
11:45:10|2.83024
11:45:11|2.83143
11:45:12|2.83143
11:45:12|2.83143
11:45:14|2.832
11:45:15|2.832
11:45:16|2.832
11:45:17|2.832
11:45:18|2.832
11:45:19|2.83211
11:45:20|2.83211
11:45:21|2.83211
11:45:22|2.83211
11:45:23|2.83211
11:45:24|2.83282
11:45:25|2.83282
11:45:26|2.83282
11:45:27|2.83282
11:45:28|2.83348
11:45:29|2.83348
11:45:30|2.8337
11:45:31|2.8337
11:45:32|2.8337
11:45:33|2.8337
11:45:34|2.8337
11:45:35|2.8337
11:45:36|2.8339
11:45:37|2.8336
11:45:38|2.83341
11:45:39|2.8334
11:45:40|2.8334
11:45:41|2.8334
11:45:42|2.8334
11:45:43|2.8334
11:45:44|2.8334
11:45:45|2.8334
11:45:46|2.8334
11:45:47|2.83341
11:45:48|2.83341
11:45:49|2.83341
11:45:50|2.83377
11:45:51|2.83341
11:45:52|2.83348
11:45:53|2.83377
11:45:54|2.83377
11:45:56|2.83377
11:45:56|2.83377
11:45:57|2.8334
11:45:58|2.8334
11:45:59|2.8334
11:46:01|2.8334
11:46:02|2.8334
11:46:03|2.83201
11:46:03|2.83201
11:46:05|2.83127
11:46:06|2.83127
11:46:07|2.83071
11:46:08|2.83071
11:46:09|2.8296
11:46:10|2.82951
11:46:11|2.82951
11:46:11|2.82951
11:46:13|2.8295
11:46:14|2.8282
11:46:15|2.82898
11:46:15|2.829
11:46:16|2.82908
11:46:18|2.8282
11:46:19|2.82856
11:46:20|2.82838
11:46:21|2.82775
11:46:22|2.82838
11:46:23|2.82838
11:46:24|2.82838
11:46:25|2.82862
11:46:26|2.82899
11:46:27|2.82899
11:46:28|2.8282
11:46:29|2.82765
11:46:30|2.82765
11:46:31|2.82765
11:46:32|2.82765
11:46:33|2.82765
11:46:34|2.82765
11:46:35|2.82765
11:46:36|2.82765
11:46:37|2.82694
11:46:38|2.82641
11:46:39|2.82679
11:46:40|2.82679
11:46:41|2.82679
11:46:42|2.82624
11:46:43|2.82624
11:46:44|2.82624
11:46:45|2.826
11:46:46|2.826
11:46:47|2.82698
11:46:48|2.82626
11:46:49|2.82626
11:46:50|2.82501
11:46:51|2.82517
11:46:52|2.82517
11:46:53|2.82517
11:46:54|2.82539
11:46:55|2.82539
11:46:57|2.8255
11:46:57|2.82556
11:46:59|2.82556
11:47:00|2.82556
11:47:01|2.82542
11:47:02|2.82476
11:47:03|2.82474
11:47:04|2.8247
11:47:05|2.82444
11:47:06|2.82379
11:47:07|2.8246
11:47:09|2.8246
11:47:09|2.8246
11:47:10|2.82455
11:47:11|2.82455
11:47:13|2.82455
11:47:14|2.82421
11:47:14|2.82421
11:47:16|2.82382
11:47:16|2.82374
11:47:18|2.82374
11:47:19|2.82331
11:47:20|2.82331
11:47:21|2.82397
11:47:22|2.82401
11:47:23|2.82421
11:47:24|2.8255
11:47:25|2.82556
11:47:26|2.82456
11:47:27|2.82456
11:47:28|2.82528
11:47:29|2.82595
11:47:30|2.82531
11:47:32|2.82442
11:47:33|2.82355
11:47:33|2.82355
11:47:34|2.82355
11:47:36|2.82381
11:47:36|2.82381
11:47:38|2.82381
11:47:38|2.82372
11:47:40|2.82372
11:47:40|2.82313
11:47:41|2.82176
11:47:42|2.82175
11:47:44|2.8216
11:47:44|2.82109
11:47:46|2.821
11:47:46|2.82119
11:47:47|2.82111
11:47:49|2.82112
11:47:49|2.82112
11:47:52|2.82169
11:47:52|2.82202
11:47:53|2.82183
11:47:54|2.8215
11:47:55|2.8215
11:47:57|2.8215
11:47:58|2.82102
11:48:00|2.8209
11:48:01|2.81949
11:48:02|2.81918
11:48:02|2.8191
11:48:04|2.81925
11:48:05|2.8206
11:48:05|2.82089
11:48:08|2.81975
11:48:08|2.82019
11:48:09|2.82059
11:48:11|2.81916
11:48:12|2.81946
11:48:13|2.82
11:48:14|2.82078
11:48:15|2.82068
11:48:15|2.8202
11:48:17|2.8202
11:48:18|2.82026
11:48:19|2.8222
11:48:20|2.8222
11:48:21|2.82066
11:48:22|2.82024
11:48:23|2.82024
11:48:24|2.82024
11:48:25|2.82024
11:48:26|2.82057
11:48:27|2.82025
11:48:28|2.82
11:48:29|2.82011
11:48:30|2.82001
11:48:31|2.82001
11:48:32|2.82001
11:48:33|2.82001
11:48:34|2.82001
11:48:35|2.82059
11:48:36|2.82068
11:48:37|2.82061
11:48:38|2.82061
11:48:39|2.82058
11:48:40|2.82001
11:48:41|2.8205
11:48:42|2.82026
11:48:43|2.82003
11:48:44|2.8208
11:48:45|2.81986
11:48:46|2.81937
11:48:47|2.81937
11:48:48|2.81937
11:48:49|2.81928
11:48:50|2.81872
11:48:51|2.8178
11:48:52|2.81764
11:48:53|2.81764
11:48:54|2.81774
11:48:55|2.81749
11:48:56|2.81659
11:48:57|2.81827
11:48:59|2.81764
11:48:59|2.81764
11:49:01|2.81764
11:49:01|2.81764
11:49:02|2.81819
11:49:04|2.81791
11:49:05|2.81791
11:49:06|2.81764
11:49:07|2.8178
11:49:08|2.81781
11:49:09|2.81911
11:49:10|2.81922
11:49:11|2.81998
11:49:12|2.81998
11:49:13|2.82077
11:49:14|2.82077
11:49:15|2.82047
11:49:16|2.82008
11:49:17|2.82017
11:49:18|2.82017
11:49:19|2.82017
11:49:20|2.8187
11:49:21|2.8187
11:49:22|2.82008
11:49:23|2.82005
11:49:25|2.82001
11:49:25|2.81976
11:49:27|2.81975
11:49:28|2.81942
11:49:29|2.81942
11:49:30|2.81942
11:49:31|2.81911
11:49:32|2.81911
11:49:33|2.81974
11:49:34|2.82006
11:49:35|2.82002
11:49:36|2.82002
11:49:37|2.81872
11:49:38|2.81872
11:49:39|2.81889
11:49:40|2.81826
11:49:41|2.81978
11:49:42|2.81978
11:49:43|2.8186
11:49:44|2.81974
11:49:45|2.81974
11:49:46|2.82006
11:49:47|2.82021
11:49:48|2.82021
11:49:49|2.81861
11:49:50|2.8184
11:49:51|2.8192
11:49:52|2.81882
11:49:53|2.81882
11:49:54|2.81882
11:49:55|2.81882
11:49:56|2.8196
11:49:57|2.81962
11:49:58|2.81967
11:49:59|2.82093
11:50:00|2.82066
11:50:02|2.82286
11:50:03|2.82286
11:50:04|2.8226
11:50:04|2.82273
11:50:06|2.82273
11:50:06|2.82273
11:50:08|2.8234
11:50:08|2.82416
11:50:09|2.82402
11:50:10|2.82419
11:50:12|2.82419
11:50:13|2.82419
11:50:14|2.82442
11:50:14|2.82443
11:50:16|2.82443
11:50:16|2.82462
11:50:18|2.8246
11:50:19|2.8246
11:50:20|2.82419
11:50:21|2.82419
11:50:22|2.82419
11:50:22|2.824
11:50:23|2.82439
11:50:25|2.8238
11:50:26|2.8238
11:50:28|2.8238
11:50:28|2.8238
11:50:29|2.82397
11:50:30|2.8232
11:50:31|2.82323
11:50:32|2.82232
11:50:33|2.8212
11:50:34|2.821
11:50:35|2.82089
11:50:36|2.82089
11:50:37|2.82089
11:50:38|2.82089
11:50:39|2.82089
11:50:41|2.82071
11:50:41|2.82067
11:50:43|2.82066
11:50:44|2.821
11:50:44|2.821
11:50:46|2.821
11:50:47|2.82129
11:50:48|2.82129
11:50:49|2.82129
11:50:50|2.82129
11:50:51|2.82129
11:50:52|2.82129
11:50:53|2.82192
11:50:54|2.82129
11:50:55|2.82129
11:50:56|2.82136
11:50:57|2.82171
11:50:58|2.82171
11:50:59|2.82171
11:51:01|2.82157
11:51:01|2.82176
11:51:03|2.82176
11:51:04|2.82176
11:51:05|2.82243
11:51:06|2.82243
11:51:07|2.82243
11:51:07|2.82287
11:51:08|2.82339
11:51:10|2.82379
11:51:11|2.824
11:51:11|2.82399
11:51:12|2.82399
11:51:13|2.82399
11:51:14|2.82379
11:51:16|2.82379
11:51:16|2.82379
11:51:17|2.82379
11:51:19|2.82348
11:51:20|2.82348
11:51:21|2.82348
11:51:22|2.82348
11:51:22|2.82337
11:51:23|2.82337
11:51:25|2.82345
11:51:26|2.82345
11:51:26|2.82347
11:51:28|2.82347
11:51:28|2.82347
11:51:29|2.82347
11:51:31|2.82347
11:51:31|2.82347
11:51:33|2.82353
11:51:34|2.8234
11:51:34|2.8234
11:51:36|2.8232
11:51:37|2.8232
11:51:37|2.8232
11:51:39|2.82306
11:51:39|2.82306
11:51:41|2.82306
11:51:42|2.82306
11:51:43|2.82306
11:51:43|2.82306
11:51:45|2.82306
11:51:46|2.82389
11:51:46|2.82389
11:51:48|2.82389
11:51:49|2.82391
11:51:50|2.82391
11:51:51|2.82382
11:51:51|2.82382
11:51:53|2.82382
11:51:53|2.82659
11:51:55|2.82583
11:51:56|2.82698
11:51:57|2.82601
11:51:58|2.82649
11:51:59|2.827
11:51:59|2.82771
11:52:01|2.82775
11:52:02|2.82775
11:52:02|2.829
11:52:04|2.82882
11:52:05|2.82882
11:52:07|2.82873
11:52:08|2.82694
11:52:09|2.82816
11:52:10|2.82816
11:52:11|2.8272
11:52:11|2.8272
11:52:12|2.82624
11:52:14|2.82624
11:52:14|2.82663
11:52:16|2.82663
11:52:17|2.82663
11:52:17|2.82703
11:52:18|2.8278
11:52:20|2.8287
11:52:21|2.82951
11:52:22|2.8301
11:52:23|2.8301
11:52:24|2.8301
11:52:25|2.83007
11:52:26|2.83007
11:52:26|2.83026
11:52:27|2.83028
11:52:28|2.83028
11:52:29|2.83024
11:52:31|2.83024
11:52:31|2.83027
11:52:32|2.83028
11:52:34|2.8309
11:52:35|2.83199
11:52:36|2.83199
11:52:37|2.83199
11:52:38|2.83199
11:52:39|2.83178
11:52:40|2.83178
11:52:41|2.83201
11:52:41|2.83252
11:52:42|2.83183
11:52:44|2.83183
11:52:45|2.83225
11:52:46|2.83227
11:52:46|2.83384
11:52:48|2.83359
11:52:48|2.8335
11:52:49|2.83278
11:52:50|2.83278
11:52:51|2.83255
11:52:53|2.83313
11:52:53|2.8334
11:52:55|2.8334
11:52:56|2.83312
11:52:57|2.83348
11:52:58|2.834
11:52:59|2.83392
11:53:00|2.83391
11:53:01|2.83392
11:53:02|2.83392
11:53:03|2.83392
11:53:05|2.83416
11:53:06|2.83416
11:53:07|2.83416
11:53:08|2.83393
11:53:09|2.83322
11:53:11|2.83241
11:53:12|2.83321
11:53:13|2.83202
11:53:13|2.832
11:53:14|2.8322
11:53:15|2.8322
11:53:17|2.8322
11:53:17|2.83071
11:53:19|2.8302
11:53:20|2.8316
11:53:20|2.83206
11:53:21|2.8322
11:53:23|2.8322
11:53:23|2.832
11:53:24|2.8324
11:53:25|2.8324
11:53:26|2.83241
11:53:27|2.8324
11:53:29|2.833
11:53:30|2.833
11:53:31|2.8334
11:53:31|2.8334
11:53:32|2.83364
11:53:34|2.83325
11:53:34|2.83325
11:53:36|2.83312
11:53:36|2.833
11:53:37|2.83301
11:53:38|2.83301
11:53:40|2.83301
11:53:40|2.833
11:53:42|2.833
11:53:42|2.82904
11:53:43|2.82908
11:53:44|2.82908
11:53:45|2.82908
11:53:46|2.82908
11:53:47|2.82875
11:53:48|2.82859
11:53:49|2.82912
11:53:51|2.82887
11:53:51|2.82887
11:53:52|2.82887
11:53:53|2.82815
11:53:54|2.82819
11:53:55|2.82819
11:53:56|2.82913
11:53:57|2.82913
11:53:58|2.82913
11:54:00|2.83029
11:54:00|2.83029
11:54:02|2.83029
11:54:03|2.829
11:54:04|2.829
11:54:06|2.82708
11:54:07|2.82708
11:54:08|2.82664
11:54:09|2.82651
11:54:10|2.82659
11:54:11|2.82706
11:54:12|2.82715
11:54:13|2.827
11:54:14|2.82681
11:54:15|2.82624
11:54:16|2.82624
11:54:17|2.82601
11:54:18|2.82602
11:54:20|2.82662
11:54:20|2.82691
11:54:22|2.82691
11:54:23|2.82766
11:54:23|2.82805
11:54:24|2.8289
11:54:25|2.82891
11:54:26|2.82869
11:54:28|2.8286
11:54:28|2.82861
11:54:29|2.82861
11:54:30|2.82775
11:54:31|2.82775
11:54:32|2.8278
11:54:34|2.82735
11:54:35|2.82734
11:54:35|2.82754
11:54:36|2.82754
11:54:37|2.82734
11:54:38|2.82734
11:54:42|2.82724
11:54:47|2.82708
11:54:48|2.82693
11:54:48|2.82651
11:54:50|2.82651
11:54:50|2.82559
11:54:52|2.82635
11:54:53|2.82568
11:54:53|2.82632
11:54:56|2.82743
11:54:56|2.82743
11:54:57|2.82716
11:54:58|2.8266
11:54:59|2.8274
11:55:00|2.82647
11:55:01|2.827
11:55:02|2.827
11:55:03|2.82892
11:55:04|2.82892
11:55:06|2.82782
11:55:07|2.82841
11:55:08|2.82841
11:55:09|2.82891
11:55:10|2.82891
11:55:11|2.82891
11:55:12|2.82891
11:55:13|2.82891
11:55:15|2.82891
11:55:15|2.82881
11:55:16|2.82882
11:55:17|2.82882
11:55:18|2.82882
11:55:19|2.82891
11:55:21|2.82957
11:55:22|2.82957
11:55:23|2.82957
11:55:23|2.82881
11:55:24|2.82881
11:55:25|2.82898
11:55:26|2.82898
11:55:27|2.82898
11:55:28|2.82898
11:55:29|2.82898
11:55:30|2.82881
11:55:31|2.82881
11:55:32|2.82881
11:55:33|2.82881
11:55:34|2.82848
11:55:36|2.82803
11:55:36|2.82803
11:55:38|2.82803
11:55:39|2.82803
11:55:39|2.82803
11:55:41|2.82831
11:55:41|2.82831
11:55:42|2.82831
11:55:44|2.82824
11:55:45|2.82824
11:55:45|2.82824
11:55:47|2.82824
11:55:47|2.82899
11:55:48|2.82899
11:55:49|2.82899
11:55:50|2.82899
11:55:52|2.82899
11:55:52|2.8288
11:55:53|2.8288
11:55:54|2.8288
11:55:55|2.8288
11:55:56|2.82905
11:55:58|2.82966
11:55:58|2.82966
11:55:59|2.82983
11:56:00|2.82983
11:56:01|2.82987
11:56:02|2.82985
11:56:03|2.82985
11:56:05|2.83143
11:56:07|2.83143
11:56:09|2.83301
11:56:10|2.8334
11:56:11|2.83372
11:56:12|2.8339
11:56:12|2.8335
11:56:14|2.83395
11:56:15|2.83395
11:56:16|2.83296
11:56:17|2.83296
11:56:18|2.83296
11:56:19|2.83296
11:56:20|2.83296
11:56:21|2.83296
11:56:22|2.83296
11:56:23|2.83367
11:56:25|2.83398
11:56:25|2.83417
11:56:26|2.8342
11:56:28|2.8342
11:56:29|2.83348
11:56:30|2.83348
11:56:30|2.8336
11:56:31|2.83359
11:56:32|2.83331
11:56:34|2.83304
11:56:34|2.83161
11:56:35|2.832
11:56:37|2.832
11:56:38|2.832
11:56:39|2.832
11:56:40|2.83101
11:56:40|2.83174
11:56:42|2.83174
11:56:42|2.83124
11:56:44|2.83269
11:56:45|2.83269
11:56:46|2.83269
11:56:46|2.83269
11:56:47|2.83269
11:56:49|2.83348
11:56:50|2.83389
11:56:50|2.83389
11:56:52|2.83389
11:56:53|2.83389
11:56:54|2.8336
11:56:55|2.83367
11:56:56|2.83367
11:56:56|2.83346
11:56:58|2.83297
11:56:59|2.83277
11:56:59|2.83277
11:57:01|2.8324
11:57:02|2.8324
11:57:03|2.8324
11:57:04|2.8324
11:57:04|2.83269
11:57:06|2.83264
11:57:07|2.83264
11:57:09|2.8308
11:57:10|2.8319
11:57:10|2.83196
11:57:12|2.83196
11:57:12|2.83157
11:57:13|2.83218
11:57:15|2.83262
11:57:15|2.8308
11:57:17|2.83119
11:57:17|2.83119
11:57:18|2.83145
11:57:19|2.83145
11:57:21|2.83145
11:57:22|2.83145
11:57:23|2.83145
11:57:23|2.83145
11:57:24|2.83084
11:57:25|2.83084
11:57:26|2.83084
11:57:28|2.82965
11:57:29|2.82931
11:57:29|2.82847
11:57:31|2.8281
11:57:32|2.828
11:57:33|2.82826
11:57:33|2.82822
11:57:35|2.82873
11:57:36|2.82873
11:57:36|2.8287
11:57:38|2.82947
11:57:39|2.82947
11:57:40|2.82947
11:57:41|2.82947
11:57:41|2.82947
11:57:43|2.82965
11:57:44|2.82977
11:57:45|2.83019
11:57:46|2.83019
11:57:47|2.83019
11:57:48|2.83072
11:57:50|2.83059
11:57:51|2.83047
11:57:52|2.83047
11:57:53|2.83038
11:57:55|2.83038
11:57:55|2.83028
11:57:56|2.83003
11:57:57|2.82952
11:57:58|2.83
11:57:59|2.83
11:58:00|2.83
11:58:02|2.82832
11:58:02|2.82895
11:58:03|2.8288
11:58:05|2.8288
11:58:05|2.8288
11:58:07|2.82874
11:58:08|2.8287
11:58:10|2.82826
11:58:10|2.82826
11:58:12|2.82847
11:58:12|2.82847
11:58:14|2.82852
11:58:14|2.82852
11:58:15|2.82846
11:58:17|2.82846
11:58:17|2.8284
11:58:19|2.82839
11:58:19|2.8293
11:58:21|2.82939
11:58:21|2.82939
11:58:23|2.82939
11:58:23|2.82988
11:58:25|2.82983
11:58:26|2.83
11:58:27|2.82946
11:58:27|2.82946
11:58:28|2.82982
11:58:29|2.8296
11:58:31|2.8296
11:58:32|2.82942
11:58:32|2.82959
11:58:33|2.82959
11:58:35|2.82959
11:58:35|2.82959
11:58:36|2.83038
11:58:38|2.83038
11:58:39|2.83084
11:58:40|2.83084
11:58:41|2.83104
11:58:42|2.83104
11:58:43|2.83132
11:58:44|2.83225
11:58:44|2.83225
11:58:45|2.83227
11:58:47|2.83227
11:58:47|2.83121
11:58:49|2.83121
11:58:49|2.83121
11:58:51|2.83121
11:58:52|2.83144
11:58:53|2.83269
11:58:53|2.83269
11:58:54|2.83243
11:58:56|2.83243
11:58:57|2.83243
11:58:57|2.83244
11:58:59|2.83244
11:58:59|2.83244
11:59:00|2.83244
11:59:02|2.83172
11:59:03|2.83172
11:59:04|2.83172
11:59:05|2.83172
11:59:06|2.83197
11:59:06|2.83197
11:59:08|2.83197
11:59:10|2.83221
11:59:11|2.83219
11:59:12|2.83242
11:59:13|2.83269
11:59:15|2.83292
11:59:16|2.83292
11:59:17|2.83416
11:59:18|2.83416
11:59:19|2.83327
11:59:20|2.83302
11:59:21|2.83373
11:59:22|2.83372
11:59:23|2.83372
11:59:24|2.83372
11:59:26|2.83372
11:59:26|2.83371
11:59:27|2.83296
11:59:28|2.83296
11:59:30|2.83296
11:59:30|2.83309
11:59:31|2.83415
11:59:32|2.83412
11:59:34|2.83412
11:59:35|2.834
11:59:36|2.834
11:59:36|2.83416
11:59:37|2.83441
11:59:38|2.83395
11:59:39|2.8334
11:59:40|2.8334
11:59:41|2.83285
11:59:42|2.83285
11:59:43|2.833
11:59:45|2.833
11:59:45|2.83286
11:59:47|2.8327
11:59:48|2.83271
11:59:49|2.83271
11:59:50|2.8327
11:59:50|2.8327
11:59:52|2.8324
11:59:52|2.8324
11:59:53|2.83199
11:59:54|2.83199
11:59:56|2.83197
11:59:56|2.83153
11:59:58|2.83071
11:59:59|2.83071
12:00:00|2.83117
12:00:00|2.83032
12:00:02|2.83088
12:00:02|2.83088
12:00:04|2.83088
12:00:05|2.83088
12:00:05|2.83088
12:00:06|2.83201
12:00:08|2.83285
12:00:09|2.83326
12:00:10|2.83326
12:00:11|2.83326
12:00:12|2.83325
12:00:13|2.83345
12:00:14|2.8348
12:00:15|2.8348
12:00:17|2.83368
12:00:17|2.83368
12:00:18|2.83368
12:00:19|2.83184
12:00:20|2.83129
12:00:22|2.83129
12:00:22|2.83218
12:00:24|2.83218
12:00:25|2.83218
12:00:25|2.83218
12:00:27|2.83384
12:00:27|2.83384
12:00:28|2.83384
12:00:29|2.83321
12:00:30|2.83378
12:00:31|2.83378
12:00:32|2.83452
12:00:33|2.83452
12:00:34|2.83452
12:00:35|2.8348
12:00:36|2.83508
12:00:37|2.83509
12:00:39|2.83498
12:00:39|2.83498
12:00:40|2.83498
12:00:41|2.8368
12:00:42|2.83701
12:00:43|2.83742
12:00:44|2.83771
12:00:45|2.83805
12:00:47|2.83805
12:00:47|2.83839
12:00:48|2.83839
12:00:49|2.83861
12:00:50|2.83861
12:00:51|2.83861
12:00:52|2.83881
12:00:53|2.83872
12:00:54|2.83865
12:00:55|2.83839
12:00:56|2.83839
12:00:57|2.83851
12:00:58|2.83851
12:00:59|2.83734
12:01:00|2.83734
12:01:01|2.83734
12:01:03|2.83734
12:01:03|2.83734
12:01:04|2.83734
12:01:05|2.83718
12:01:06|2.83718
12:01:07|2.83788
12:01:08|2.8382
12:01:10|2.83953
12:01:11|2.83909
12:01:13|2.83856
12:01:13|2.83828
12:01:15|2.83828
12:01:16|2.83977
12:01:16|2.83843
12:01:18|2.83819
12:01:19|2.83819
12:01:19|2.83885
12:01:20|2.83885
12:01:21|2.83885
12:01:22|2.83885
12:01:24|2.83885
12:01:25|2.84051
12:01:25|2.84079
12:01:26|2.84079
12:01:28|2.8408
12:01:29|2.84108
12:01:29|2.84102
12:01:31|2.84158
12:01:32|2.84284
12:01:32|2.84241
12:01:33|2.8412
12:01:34|2.84148
12:01:36|2.84167
12:01:36|2.84117
12:01:37|2.83991
12:01:39|2.8394
12:01:39|2.84024
12:01:40|2.84024
12:01:42|2.83886
12:01:42|2.83902
12:01:43|2.83885
12:01:44|2.83959
12:01:46|2.83902
12:01:47|2.83902
12:01:48|2.83911
12:01:48|2.83911
12:01:50|2.83919
12:01:50|2.83838
12:01:51|2.83926
12:01:53|2.8401
12:01:54|2.8401
12:01:55|2.84162
12:01:55|2.84155
12:01:57|2.84264
12:01:58|2.84404
12:01:59|2.84404
12:01:59|2.8445
12:02:01|2.8444
12:02:02|2.8474
12:02:02|2.8486
12:02:03|2.84761
12:02:05|2.8468
12:02:05|2.8472
12:02:06|2.84699
12:02:08|2.84699
12:02:09|2.84699
12:02:10|2.84396
12:02:11|2.84237
12:02:12|2.8424
12:02:14|2.8424
12:02:14|2.84219
12:02:15|2.8433
12:02:16|2.8433
12:02:18|2.84365
12:02:18|2.84357
12:02:19|2.84352
12:02:20|2.8428
12:02:22|2.84288
12:02:23|2.84289
12:02:24|2.84111
12:02:25|2.84134
12:02:26|2.84068
12:02:27|2.8408
12:02:28|2.8406
12:02:29|2.83964
12:02:30|2.84
12:02:32|2.84067
12:02:32|2.84046
12:02:34|2.84091
12:02:35|2.84072
12:02:36|2.84072
12:02:36|2.84072
12:02:38|2.84195
12:02:39|2.84206
12:02:40|2.84205
12:02:40|2.84297
12:02:42|2.84292
12:02:43|2.84309
12:02:43|2.84327
12:02:45|2.84298
12:02:45|2.84299
12:02:47|2.84289
12:02:48|2.84218
12:02:48|2.84218
12:02:50|2.84149
12:02:50|2.84106
12:02:52|2.84072
12:02:53|2.84072
12:02:54|2.84072
12:02:55|2.84215
12:02:56|2.84215
12:02:57|2.84143
12:02:58|2.8415
12:02:59|2.84107
12:03:00|2.84107
12:03:01|2.84141
12:03:02|2.84129
12:03:03|2.84202
12:03:04|2.84197
12:03:05|2.8418
12:03:06|2.8418
12:03:07|2.8418
12:03:08|2.84147
12:03:09|2.84186
12:03:10|2.84173
12:03:11|2.8416
12:03:13|2.84172
12:03:14|2.83838
12:03:15|2.83838
12:03:16|2.83838
12:03:17|2.83722
12:03:18|2.83722
12:03:19|2.83688
12:03:21|2.83688
12:03:21|2.83586
12:03:22|2.83586
12:03:23|2.83773
12:03:24|2.83548
12:03:26|2.835
12:03:27|2.83448
12:03:27|2.83473
12:03:29|2.83473
12:03:29|2.83429
12:03:30|2.83485
12:03:31|2.8346
12:03:32|2.8346
12:03:34|2.83489
12:03:34|2.83587
12:03:35|2.837
12:03:36|2.837
12:03:37|2.83439
12:03:38|2.83371
12:03:40|2.83326
12:03:41|2.83298
12:03:41|2.8332
12:03:43|2.83348
12:03:44|2.83348
12:03:44|2.83398
12:03:45|2.83391
12:03:46|2.83402
12:03:47|2.8341
12:03:48|2.83406
12:03:49|2.83406
12:03:50|2.83406
12:03:51|2.83409
12:03:52|2.83408
12:03:53|2.83387
12:03:55|2.83341
12:03:55|2.83341
12:03:56|2.8332
12:03:58|2.8334
12:03:59|2.83293
12:04:00|2.83292
12:04:01|2.83222
12:04:02|2.83222
12:04:03|2.83351
12:04:04|2.83295
12:04:05|2.83122
12:04:06|2.83165
12:04:07|2.83165
12:04:08|2.83131
12:04:09|2.83131
12:04:10|2.83201
12:04:11|2.8315
12:04:13|2.8315
12:04:13|2.83218
12:04:15|2.83279
12:04:15|2.83327
12:04:17|2.834
12:04:18|2.834
12:04:19|2.83466
12:04:20|2.83477
12:04:21|2.83468
12:04:22|2.83468
12:04:23|2.83468
12:04:24|2.83468
12:04:25|2.83499
12:04:26|2.83499
12:04:27|2.83499
12:04:28|2.83327
12:04:29|2.83341
12:04:30|2.83341
12:04:31|2.83341
12:04:32|2.83204
12:04:34|2.83377
12:04:35|2.83377
12:04:36|2.83377
12:04:36|2.834
12:04:37|2.83398
12:04:38|2.83398
12:04:39|2.83371
12:04:40|2.83371
12:04:41|2.83371
12:04:43|2.8337
12:04:44|2.83377
12:04:45|2.83376
12:04:46|2.83283
12:04:47|2.83283
12:04:48|2.83283
12:04:50|2.83283
12:04:50|2.8324
12:04:52|2.83158
12:04:52|2.83158
12:04:54|2.83119
12:04:55|2.83099
12:04:55|2.83135
12:04:57|2.83133
12:04:57|2.83134
12:04:58|2.83089
12:04:59|2.83089
12:05:01|2.83108
12:05:01|2.8302
12:05:02|2.83098
12:05:03|2.83098
12:05:04|2.83098
12:05:05|2.83098
12:05:07|2.83121
12:05:08|2.83121
12:05:08|2.83121
12:05:10|2.83149
12:05:10|2.83147
12:05:11|2.83112
12:05:13|2.83137
12:05:15|2.8312
12:05:15|2.8312
12:05:16|2.83138
12:05:17|2.83138
12:05:19|2.83137
12:05:20|2.82867
12:05:21|2.82764
12:05:22|2.82667
12:05:23|2.82701
12:05:24|2.82686
12:05:25|2.82706
12:05:27|2.82624
12:05:28|2.82622
12:05:28|2.82622
12:05:29|2.82579
12:05:31|2.82579
12:05:31|2.82556
12:05:32|2.82556
12:05:33|2.82556
12:05:35|2.8245
12:05:36|2.82374
12:05:36|2.82337
12:05:38|2.82337
12:05:39|2.82222
12:05:40|2.82222
12:05:40|2.82174
12:05:42|2.82174
12:05:42|2.82129
12:05:43|2.82093
12:05:44|2.82103
12:05:46|2.82102
12:05:46|2.82021
12:05:48|2.82021
12:05:48|2.82014
12:05:49|2.82053
12:05:51|2.82053
12:05:51|2.82063
12:05:53|2.8206
12:05:54|2.82048
12:05:54|2.82044
12:05:55|2.81976
12:05:56|2.81928
12:05:58|2.81928
12:05:59|2.81928
12:05:59|2.81928
12:06:00|2.81938
12:06:01|2.81848
12:06:02|2.8187
12:06:04|2.8187
12:06:05|2.81857
12:06:06|2.81856
12:06:07|2.81869
12:06:08|2.81869
12:06:09|2.8184
12:06:10|2.8184
12:06:11|2.81946
12:06:12|2.81946
12:06:13|2.81946
12:06:14|2.81945
12:06:15|2.8195
12:06:16|2.81945
12:06:17|2.81934
12:06:19|2.81892
12:06:19|2.81892
12:06:21|2.81868
12:06:22|2.81867
12:06:23|2.81886
12:06:24|2.81887
12:06:25|2.81868
12:06:26|2.81932
12:06:27|2.81932
12:06:28|2.81932
12:06:29|2.81932
12:06:30|2.81889
12:06:31|2.81891
12:06:32|2.81868
12:06:33|2.8192
12:06:34|2.8192
12:06:35|2.81841
12:06:36|2.81868
12:06:37|2.81868
12:06:38|2.81867
12:06:39|2.81932
12:06:40|2.8178
12:06:41|2.81847
12:06:42|2.81841
12:06:44|2.81834
12:06:44|2.81839
12:06:45|2.8184
12:06:47|2.81659
12:06:47|2.81678
12:06:48|2.81661
12:06:49|2.81552
12:06:50|2.81541
12:06:51|2.81665
12:06:53|2.81759
12:06:54|2.81758
12:06:55|2.81758
12:06:56|2.81758
12:06:57|2.81796
12:06:58|2.81834
12:06:59|2.81797
12:07:01|2.81797
12:07:02|2.81702
12:07:02|2.81702
12:07:04|2.81777
12:07:05|2.81777
12:07:06|2.81661
12:07:07|2.81661
12:07:08|2.81762
12:07:09|2.81766
12:07:09|2.81766
12:07:10|2.81765
12:07:12|2.81731
12:07:12|2.81853
12:07:14|2.819
12:07:15|2.81901
12:07:16|2.81894
12:07:17|2.81871
12:07:18|2.82196
12:07:18|2.82392
12:07:20|2.82479
12:07:21|2.82445
12:07:21|2.82347
12:07:23|2.82461
12:07:24|2.8266
12:07:25|2.82619
12:07:26|2.82546
12:07:27|2.82546
12:07:28|2.82466
12:07:29|2.82559
12:07:30|2.82577
12:07:31|2.82642
12:07:32|2.82641
12:07:34|2.82543
12:07:34|2.8266
12:07:36|2.82542
12:07:36|2.8248
12:07:37|2.8248
12:07:39|2.8248
12:07:40|2.8248
12:07:41|2.8248
12:07:42|2.8259
12:07:43|2.8259
12:07:44|2.82551
12:07:44|2.82551
12:07:46|2.82551
12:07:47|2.82493
12:07:48|2.82517
12:07:49|2.82346
12:07:50|2.82346
12:07:51|2.82302
12:07:52|2.82242
12:07:52|2.82242
12:07:53|2.82244
12:07:55|2.82248
12:07:56|2.82248
12:07:56|2.82081
12:07:58|2.82081
12:07:59|2.82104
12:08:00|2.82104
12:08:01|2.82104
12:08:02|2.821
12:08:02|2.82101
12:08:04|2.82
12:08:05|2.82021
12:08:05|2.82021
12:08:07|2.8218
12:08:07|2.8225
12:08:08|2.8225
12:08:09|2.82316
12:08:11|2.82206
12:08:12|2.82206
12:08:13|2.82149
12:08:14|2.82149
12:08:15|2.82122
12:08:15|2.82122
12:08:18|2.8206
12:08:18|2.8208
12:08:20|2.82173
12:08:21|2.82362
12:08:21|2.82387
12:08:23|2.82322
12:08:24|2.82291
12:08:25|2.82316
12:08:25|2.82316
12:08:26|2.8232
12:08:27|2.8232
12:08:29|2.8232
12:08:30|2.82292
12:08:31|2.82262
12:08:32|2.82216
12:08:33|2.82184
12:08:33|2.82184
12:08:34|2.82224
12:08:36|2.8222
12:08:37|2.8222
12:08:38|2.82375
12:08:38|2.82375
12:08:40|2.82466
12:08:42|2.82424
12:08:42|2.82424
12:08:43|2.82424
12:08:44|2.82424
12:08:46|2.82424
12:08:46|2.8278
12:08:47|2.82841
12:08:49|2.82806
12:08:49|2.82841
12:08:50|2.82854
12:08:51|2.82966
12:08:52|2.82863
12:08:53|2.8291
12:08:54|2.82966
12:08:55|2.82965
12:08:56|2.82951
12:08:58|2.82951
12:08:58|2.82974
12:08:59|2.82821
12:09:00|2.82821
12:09:01|2.82821
12:09:03|2.82821
12:09:04|2.82589
12:09:05|2.82381
12:09:06|2.82381
12:09:07|2.8238
12:09:08|2.8238
12:09:09|2.8238
12:09:10|2.82479
12:09:11|2.8238
12:09:12|2.8238
12:09:13|2.8238
12:09:14|2.82448
12:09:15|2.82448
12:09:16|2.82448
12:09:17|2.82579
12:09:18|2.82579
12:09:20|2.82579
12:09:20|2.82491
12:09:22|2.82479
12:09:24|2.8232
12:09:24|2.8232
12:09:26|2.8232
12:09:27|2.8232
12:09:28|2.8232
12:09:29|2.82324
12:09:30|2.82324
12:09:31|2.82324
12:09:32|2.82313
12:09:33|2.82301
12:09:35|2.82301
12:09:35|2.823
12:09:36|2.82085
12:09:37|2.82101
12:09:38|2.82121
12:09:40|2.82152
12:09:40|2.82155
12:09:42|2.82155
12:09:42|2.82155
12:09:44|2.82155
12:09:45|2.82155
12:09:46|2.82155
12:09:47|2.82241
12:09:47|2.8227
12:09:48|2.823
12:09:50|2.8228
12:09:51|2.8228
12:09:51|2.8228
12:09:53|2.82289
12:09:53|2.82289
12:09:54|2.82336
12:09:55|2.82355
12:09:57|2.82355
12:09:58|2.82355
12:09:59|2.823
12:09:59|2.82346
12:10:01|2.82271
12:10:02|2.82271
12:10:02|2.82271
12:10:04|2.82271
12:10:05|2.8227
12:10:05|2.8218
12:10:06|2.8218
12:10:08|2.82001
12:10:08|2.82038
12:10:09|2.82184
12:10:11|2.82199
12:10:11|2.82199
12:10:13|2.82047
12:10:14|2.82047
12:10:14|2.82047
12:10:16|2.82047
12:10:16|2.82038
12:10:17|2.81956
12:10:20|2.81956
12:10:21|2.81961
12:10:22|2.81929
12:10:23|2.81929
12:10:23|2.8198
12:10:25|2.8198
12:10:26|2.82099
12:10:27|2.82099
12:10:28|2.8218
12:10:28|2.82199
12:10:29|2.82477
12:10:31|2.82546
12:10:32|2.82546
12:10:33|2.826
12:10:34|2.826
12:10:35|2.826
12:10:36|2.8264
12:10:37|2.8264
12:10:38|2.8276
12:10:39|2.82796
12:10:40|2.82781
12:10:41|2.82781
12:10:42|2.82743
12:10:43|2.82743
12:10:44|2.82742
12:10:45|2.8276
12:10:46|2.8284
12:10:47|2.82807
12:10:48|2.82743
12:10:49|2.82695
12:10:50|2.8266
12:10:51|2.8271
12:10:52|2.82695
12:10:53|2.82686
12:10:54|2.82778
12:10:55|2.82778
12:10:56|2.82768
12:10:57|2.82768
12:10:58|2.82785
12:10:59|2.82785
12:11:00|2.82785
12:11:01|2.82768
12:11:02|2.82768
12:11:03|2.82768
12:11:04|2.8268
12:11:05|2.8254
12:11:06|2.82354
12:11:07|2.82329
12:11:08|2.82349
12:11:09|2.82406
12:11:10|2.8246
12:11:11|2.8246
12:11:12|2.8246
12:11:14|2.82546
12:11:14|2.82548
12:11:16|2.82548
12:11:16|2.82548
12:11:17|2.8259
12:11:18|2.8261
12:11:19|2.82622
12:11:21|2.82615
12:11:22|2.82679
12:11:23|2.82679
12:11:24|2.8265
12:11:25|2.8265
12:11:26|2.82649
12:11:27|2.8259
12:11:29|2.8255
12:11:30|2.82535
12:11:31|2.82579
12:11:32|2.82551
12:11:33|2.82551
12:11:34|2.82413
12:11:35|2.82418
12:11:36|2.82418
12:11:37|2.82239
12:11:38|2.82239
12:11:39|2.82239
12:11:40|2.82239
12:11:41|2.82239
12:11:42|2.82239
12:11:43|2.822
12:11:44|2.822
12:11:45|2.822
12:11:46|2.822
12:11:47|2.822
12:11:48|2.822
12:11:49|2.82204
12:11:50|2.82329
12:11:51|2.8242
12:11:52|2.8242
12:11:53|2.8242
12:11:54|2.82577
12:11:55|2.82479
12:11:56|2.82479
12:11:57|2.82479
12:11:58|2.82479
12:11:59|2.82434
12:12:00|2.82434
12:12:01|2.82434
12:12:02|2.8258
12:12:03|2.82495
12:12:04|2.825
12:12:05|2.825
12:12:06|2.8262
12:12:07|2.826
12:12:08|2.82561
12:12:09|2.82561
12:12:10|2.82737
12:12:11|2.82582
12:12:12|2.82529
12:12:13|2.82529
12:12:15|2.82432
12:12:15|2.82432
12:12:16|2.82305
12:12:18|2.82305
12:12:18|2.82305
12:12:19|2.82305
12:12:21|2.82179
12:12:23|2.82181
12:12:24|2.82349
12:12:25|2.82349
12:12:26|2.82181
12:12:27|2.82181
12:12:28|2.82309
12:12:29|2.82341
12:12:31|2.82477
12:12:31|2.82477
12:12:32|2.82477
12:12:33|2.82477
12:12:35|2.82477
12:12:35|2.82477
12:12:37|2.82431
12:12:37|2.8236
12:12:39|2.8243
12:12:39|2.82391
12:12:40|2.82391
12:12:42|2.8232
12:12:42|2.8232
12:12:43|2.8232
12:12:45|2.82283
12:12:45|2.82282
12:12:47|2.82282
12:12:47|2.82172
12:12:48|2.82173
12:12:50|2.8214
12:12:51|2.8214
12:12:51|2.82135
12:12:52|2.82135
12:12:53|2.8214
12:12:54|2.8214
12:12:55|2.8214
12:12:56|2.8214
12:12:58|2.8214
12:12:59|2.8214
12:12:59|2.8214
12:13:01|2.8214
12:13:01|2.8214
12:13:02|2.82258
12:13:03|2.82282
12:13:05|2.82319
12:13:05|2.82316
12:13:07|2.8226
12:13:07|2.82275
12:13:09|2.82275
12:13:09|2.82328
12:13:10|2.8234
12:13:11|2.82358
12:13:12|2.82358
12:13:14|2.82358
12:13:14|2.82454
12:13:15|2.82405
12:13:17|2.82405
12:13:17|2.82441
12:13:19|2.8244
12:13:21|2.8244
12:13:22|2.8244
12:13:23|2.8244
12:13:24|2.82476
12:13:25|2.82476
12:13:26|2.82476
12:13:27|2.82585
12:13:28|2.82585
12:13:29|2.82475
12:13:30|2.82475
12:13:31|2.82475
12:13:32|2.82474
12:13:34|2.82504
12:13:35|2.8258
12:13:35|2.82711
12:13:36|2.82568
12:13:37|2.82528
12:13:38|2.82537
12:13:39|2.82567
12:13:40|2.82528
12:13:41|2.82489
12:13:42|2.82489
12:13:43|2.82526
12:13:45|2.82526
12:13:45|2.82527
12:13:47|2.82658
12:13:47|2.8261
12:13:48|2.8261
12:13:49|2.82632
12:13:51|2.82632
12:13:51|2.82632
12:13:53|2.82632
12:13:53|2.82632
12:13:54|2.82632
12:13:56|2.82632
12:13:56|2.82632
12:13:58|2.82632
12:13:59|2.82665
12:14:00|2.82644
12:14:00|2.82644
12:14:01|2.82644
12:14:03|2.82631
12:14:04|2.82631
12:14:05|2.82631
12:14:06|2.82631
12:14:07|2.82631
12:14:08|2.82631
12:14:09|2.82544
12:14:10|2.82544
12:14:11|2.82544
12:14:12|2.82544
12:14:13|2.82544
12:14:14|2.82544
12:14:15|2.82545
12:14:16|2.82545
12:14:17|2.82495
12:14:18|2.82485
12:14:19|2.82485
12:14:20|2.82485
12:14:21|2.82485
12:14:22|2.82485
12:14:23|2.8249
12:14:24|2.8244
12:14:25|2.8244
12:14:27|2.8217
12:14:28|2.821
12:14:29|2.82015
12:14:30|2.81899
12:14:31|2.81899
12:14:32|2.81976
12:14:33|2.81976
12:14:35|2.81975
12:14:35|2.81947
12:14:36|2.81985
12:14:37|2.8192
12:14:39|2.8192
12:14:40|2.81986
12:14:40|2.8203
12:14:41|2.82065
12:14:43|2.81899
12:14:44|2.819
12:14:45|2.81962
12:14:46|2.82
12:14:47|2.82019
12:14:48|2.82019
12:14:49|2.82
12:14:50|2.82014
12:14:52|2.82014
12:14:52|2.8204
12:14:53|2.8204
12:14:54|2.82053
12:14:55|2.82151
12:14:56|2.82265
12:14:57|2.82265
12:14:59|2.82265
12:14:59|2.82377
12:15:01|2.82321
12:15:02|2.82321
12:15:02|2.82321
12:15:04|2.82309
12:15:05|2.82181
12:15:06|2.82139
12:15:07|2.82
12:15:08|2.82
12:15:09|2.82018
12:15:09|2.82065
12:15:11|2.82091
12:15:12|2.82119
12:15:12|2.82119
12:15:14|2.82119
12:15:15|2.82119
12:15:16|2.82119
12:15:17|2.8206
12:15:17|2.82099
12:15:19|2.82099
12:15:19|2.82099
12:15:20|2.82099
12:15:21|2.82099
12:15:23|2.82099
12:15:25|2.82099
12:15:26|2.82369
12:15:27|2.8236
12:15:27|2.8236
12:15:29|2.82298
12:15:30|2.82298
12:15:30|2.82253
12:15:31|2.823
12:15:33|2.823
12:15:34|2.8222
12:15:35|2.82318
12:15:36|2.82433
12:15:37|2.82433
12:15:38|2.82433
12:15:39|2.82421
12:15:40|2.82421
12:15:41|2.82421
12:15:42|2.8248
12:15:43|2.82489
12:15:44|2.82489
12:15:45|2.82489
12:15:46|2.82324
12:15:47|2.82361
12:15:48|2.82359
12:15:49|2.82377
12:15:50|2.82377
12:15:51|2.82377
12:15:52|2.82377
12:15:53|2.82434
12:15:54|2.82482
12:15:55|2.82482
12:15:56|2.82482
12:15:57|2.82482
12:15:59|2.82416
12:15:59|2.82416
12:16:00|2.82416
12:16:02|2.82416
12:16:02|2.82418
12:16:04|2.82351
12:16:05|2.82351
12:16:06|2.82371
12:16:07|2.82371
12:16:08|2.82212
12:16:09|2.82239
12:16:10|2.82141
12:16:11|2.82141
12:16:12|2.82098
12:16:13|2.82098
12:16:14|2.82079
12:16:15|2.82079
12:16:16|2.82044
12:16:17|2.82044
12:16:18|2.82044
12:16:19|2.82044
12:16:20|2.82045
12:16:21|2.82045
12:16:22|2.82045
12:16:23|2.82061
12:16:24|2.82073
12:16:25|2.82079
12:16:26|2.82111
12:16:27|2.82111
12:16:28|2.82191
12:16:30|2.82191
12:16:31|2.8214
12:16:32|2.82
12:16:32|2.81936
12:16:34|2.81936
12:16:34|2.81935
12:16:36|2.818
12:16:37|2.818
12:16:38|2.81358
12:16:39|2.81495
12:16:40|2.81321
12:16:41|2.81319
12:16:42|2.81556
12:16:43|2.81405
12:16:44|2.81495
12:16:45|2.81379
12:16:45|2.81445
12:16:47|2.81458
12:16:48|2.81458
12:16:49|2.81458
12:16:50|2.81329
12:16:51|2.81329
12:16:52|2.81215
12:16:53|2.81215
12:16:54|2.81151
12:16:55|2.81187
12:16:56|2.81215
12:16:57|2.81327
12:16:58|2.81441
12:16:59|2.81441
12:17:00|2.81317
12:17:01|2.81317
12:17:03|2.81317
12:17:03|2.81262
12:17:05|2.81127
12:17:05|2.812
12:17:07|2.81318
12:17:08|2.81318
12:17:09|2.81459
12:17:09|2.814
12:17:11|2.81465
12:17:12|2.81616
12:17:13|2.81616
12:17:14|2.81563
12:17:15|2.81563
12:17:16|2.81056
12:17:17|2.8116
12:17:18|2.8116
12:17:19|2.81217
12:17:20|2.81217
12:17:21|2.81179
12:17:22|2.81179
12:17:23|2.81179
12:17:24|2.81212
12:17:26|2.81212
12:17:27|2.81212
12:17:28|2.81212
12:17:29|2.81128
12:17:30|2.81128
12:17:31|2.81128
12:17:32|2.8112
12:17:34|2.81042
12:17:35|2.80906
12:17:36|2.8092
12:17:36|2.80849
12:17:38|2.80559
12:17:38|2.8076
12:17:39|2.80688
12:17:41|2.80765
12:17:42|2.80769
12:17:43|2.8076
12:17:44|2.80547
12:17:45|2.80617
12:17:47|2.80467
12:17:47|2.80483
12:17:49|2.80503
12:17:49|2.8037
12:17:50|2.8034
12:17:52|2.80559
12:17:52|2.80499
12:17:53|2.80498
12:17:54|2.80478
12:17:55|2.8046
12:17:56|2.8054
12:17:57|2.8054
12:17:58|2.80656
12:18:00|2.8054
12:18:00|2.80706
12:18:01|2.8074
12:18:02|2.80721
12:18:05|2.80721
12:18:05|2.8054
12:18:07|2.80668
12:18:07|2.80686
12:18:08|2.80686
12:18:10|2.80806
12:18:11|2.80864
12:18:11|2.80877
12:18:12|2.80972
12:18:14|2.80807
12:18:14|2.80805
12:18:15|2.80819
12:18:16|2.81019
12:18:17|2.81007
12:18:19|2.8098
12:18:19|2.811
12:18:20|2.81159
12:18:21|2.8101
12:18:22|2.8101
12:18:23|2.81
12:18:24|2.8096
12:18:25|2.80957
12:18:26|2.80957
12:18:27|2.80861
12:18:28|2.80861
12:18:29|2.80904
12:18:31|2.80843
12:18:32|2.80893
12:18:33|2.80893
12:18:33|2.80842
12:18:35|2.806
12:18:36|2.80576
12:18:36|2.80541
12:18:38|2.80542
12:18:39|2.80543
12:18:40|2.80645
12:18:41|2.80481
12:18:41|2.80486
12:18:43|2.80486
12:18:43|2.80486
12:18:45|2.80488
12:18:46|2.80503
12:18:47|2.80441
12:18:48|2.80441
12:18:48|2.8048
12:18:50|2.8048
12:18:51|2.8048
12:18:52|2.80477
12:18:52|2.80476
12:18:53|2.80476
12:18:54|2.80297
12:18:56|2.80321
12:18:57|2.80341
12:18:58|2.8032
12:18:59|2.80291
12:19:00|2.8029
12:19:01|2.79957
12:19:02|2.7998
12:19:03|2.8004
12:19:04|2.79921
12:19:05|2.79932
12:19:05|2.79979
12:19:06|2.79921
12:19:08|2.79979
12:19:09|2.79907
12:19:10|2.79979
12:19:11|2.80039
12:19:12|2.80047
12:19:13|2.8004
12:19:14|2.8004
12:19:15|2.80012
12:19:16|2.80012
12:19:16|2.7983
12:19:18|2.7961
12:19:19|2.79483
12:19:20|2.79446
12:19:20|2.79438
12:19:21|2.79279
12:19:23|2.7926
12:19:24|2.79241
12:19:25|2.79307
12:19:25|2.79224
12:19:27|2.79232
12:19:29|2.79279
12:19:30|2.79238
12:19:31|2.79336
12:19:33|2.79483
12:19:33|2.79524
12:19:35|2.79533
12:19:36|2.79614
12:19:37|2.79625
12:19:38|2.7958
12:19:39|2.79559
12:19:40|2.7948
12:19:41|2.79443
12:19:42|2.79365
12:19:43|2.79292
12:19:44|2.7932
12:19:45|2.79379
12:19:46|2.79438
12:19:47|2.79438
12:19:48|2.79438
12:19:49|2.79459
12:19:50|2.79541
12:19:51|2.79511
12:19:52|2.79486
12:19:53|2.79626
12:19:54|2.7958
12:19:55|2.79542
12:19:56|2.79542
12:19:57|2.796
12:19:58|2.79484
12:19:59|2.79458
12:20:00|2.79498
12:20:02|2.79498
12:20:03|2.79331
12:20:04|2.79417
12:20:04|2.7951
12:20:06|2.79456
12:20:07|2.79435
12:20:08|2.79511
12:20:09|2.79543
12:20:10|2.79703
12:20:11|2.7974
12:20:12|2.79824
12:20:13|2.79807
12:20:14|2.7974
12:20:15|2.798
12:20:16|2.7983
12:20:17|2.79798
12:20:18|2.79799
12:20:19|2.79697
12:20:20|2.79697
12:20:21|2.79697
12:20:22|2.79785
12:20:23|2.79859
12:20:24|2.79799
12:20:25|2.79799
12:20:26|2.79909
12:20:27|2.79785
12:20:28|2.79932
12:20:29|2.79869
12:20:30|2.79956
12:20:31|2.7999
12:20:32|2.79982
12:20:34|2.79967
12:20:35|2.8013
12:20:36|2.79913
12:20:37|2.7985
12:20:39|2.79759
12:20:39|2.79779
12:20:41|2.798
12:20:41|2.79825
12:20:43|2.7992
12:20:44|2.7992
12:20:45|2.7994
12:20:46|2.79881
12:20:46|2.79742
12:20:48|2.79759
12:20:48|2.79839
12:20:50|2.79848
12:20:50|2.79848
12:20:52|2.79813
12:20:53|2.79813
12:20:54|2.79839
12:20:56|2.79787
12:20:56|2.79799
12:20:57|2.7976
12:20:58|2.7976
12:21:00|2.79536
12:21:00|2.79535
12:21:01|2.79515
12:21:02|2.79516
12:21:03|2.795
12:21:04|2.79309
12:21:05|2.79309
12:21:06|2.79239
12:21:07|2.7916
12:21:08|2.7921
12:21:09|2.7924
12:21:10|2.79178
12:21:12|2.7916
12:21:12|2.79128
12:21:13|2.79103
12:21:15|2.7918
12:21:15|2.791
12:21:17|2.79119
12:21:17|2.7914
12:21:18|2.79113
12:21:20|2.79176
12:21:20|2.79141
12:21:22|2.7914
12:21:23|2.79104
12:21:24|2.79181
12:21:24|2.79181
12:21:26|2.79138
12:21:26|2.7918
12:21:28|2.7918
12:21:29|2.7918
12:21:31|2.79259
12:21:32|2.79228
12:21:32|2.79166
12:21:33|2.791
12:21:35|2.79109
12:21:35|2.79105
12:21:37|2.7912
12:21:37|2.7912
12:21:39|2.79103
12:21:39|2.79136
12:21:40|2.79153
12:21:41|2.79153
12:21:43|2.79153
12:21:44|2.79125
12:21:44|2.79125
12:21:45|2.79125
12:21:47|2.79103
12:21:47|2.79103
12:21:48|2.79103
12:21:50|2.79103
12:21:51|2.79104
12:21:52|2.79102
12:21:52|2.79126
12:21:53|2.79181
12:21:55|2.79196
12:21:56|2.79208
12:21:57|2.79208
12:21:58|2.79301
12:21:59|2.79301
12:22:00|2.7928
12:22:01|2.7928
12:22:02|2.79261
12:22:03|2.79219
12:22:04|2.79308
12:22:05|2.793
12:22:06|2.7922
12:22:07|2.7922
12:22:08|2.79191
12:22:09|2.79191
12:22:10|2.79251
12:22:11|2.79312
12:22:12|2.7932
12:22:13|2.79348
12:22:14|2.7932
12:22:15|2.79308
12:22:16|2.79311
12:22:17|2.79113
12:22:18|2.79089
12:22:19|2.7874
12:22:20|2.78749
12:22:21|2.78568
12:22:22|2.78678
12:22:23|2.78543
12:22:24|2.78641
12:22:25|2.7854
12:22:26|2.7868
12:22:28|2.78676
12:22:28|2.7888
12:22:29|2.78879
12:22:31|2.7898
12:22:31|2.78991
12:22:34|2.78992
12:22:35|2.7898
12:22:36|2.7917
12:22:36|2.79041
12:22:39|2.79001
12:22:40|2.78921
12:22:40|2.78896
12:22:42|2.78849
12:22:42|2.7884
12:22:43|2.78921
12:22:44|2.7896
12:22:45|2.7886
12:22:47|2.7886
12:22:47|2.78878
12:22:49|2.78919
12:22:50|2.78919
12:22:51|2.78919
12:22:52|2.78968
12:22:53|2.78964
12:22:54|2.789
12:22:54|2.78837
12:22:56|2.78837
12:22:57|2.78837
12:22:57|2.78907
12:22:58|2.78717
12:23:00|2.78717
12:23:02|2.78717
12:23:02|2.78649
12:23:03|2.78602
12:23:04|2.78588
12:23:05|2.78588
12:23:06|2.7866
12:23:07|2.7862
12:23:08|2.78679
12:23:09|2.78681
12:23:10|2.78755
12:23:11|2.78761
12:23:12|2.78784
12:23:13|2.78942
12:23:15|2.78858
12:23:15|2.78854
12:23:16|2.78886
12:23:17|2.78886
12:23:18|2.78956
12:23:19|2.78891
12:23:20|2.78896
12:23:21|2.78999
12:23:23|2.78925
12:23:23|2.7904
12:23:24|2.7904
12:23:25|2.79016
12:23:26|2.79016
12:23:28|2.79036
12:23:28|2.79094
12:23:29|2.79059
12:23:30|2.79059
12:23:31|2.79227
12:23:32|2.79227
12:23:34|2.79227
12:23:35|2.79183
12:23:36|2.79416
12:23:37|2.7952
12:23:38|2.7952
12:23:39|2.79338
12:23:40|2.79337
12:23:41|2.7921
12:23:42|2.79181
12:23:43|2.79181
12:23:44|2.79293
12:23:45|2.79303
12:23:46|2.79258
12:23:47|2.79293
12:23:48|2.7921
12:23:49|2.7921
12:23:51|2.79404
12:23:52|2.79447
12:23:52|2.79447
12:23:53|2.79421
12:23:55|2.79401
12:23:55|2.79401
12:23:57|2.79401
12:23:57|2.79269
12:23:58|2.79256
12:23:59|2.793
12:24:01|2.793
12:24:02|2.7928
12:24:02|2.7912
12:24:03|2.7912
12:24:04|2.7912
12:24:05|2.7912
12:24:06|2.7912
12:24:07|2.79091
12:24:08|2.79076
12:24:10|2.79076
12:24:10|2.79076
12:24:11|2.79075
12:24:13|2.79075
12:24:14|2.79066
12:24:15|2.79042
12:24:16|2.79041
12:24:16|2.79
12:24:17|2.79
12:24:19|2.79
12:24:19|2.78893
12:24:21|2.78868
12:24:22|2.7885
12:24:23|2.7885
12:24:24|2.78884
12:24:24|2.78895
12:24:25|2.7882
12:24:27|2.78857
12:24:27|2.78751
12:24:28|2.78757
12:24:30|2.78757
12:24:31|2.78757
12:24:32|2.7874
12:24:34|2.7874
12:24:35|2.78725
12:24:37|2.7874
12:24:37|2.7888
12:24:39|2.7882
12:24:39|2.78766
12:24:40|2.78792
12:24:42|2.78859
12:24:43|2.78826
12:24:44|2.78871
12:24:45|2.78871
12:24:46|2.789
12:24:48|2.78862
12:24:48|2.78862
12:24:49|2.78893
12:24:50|2.78893
12:24:51|2.78894
12:24:52|2.78917
12:24:53|2.78917
12:24:54|2.78917
12:24:55|2.78948
12:24:56|2.78894
12:24:58|2.7894
12:24:58|2.78948
12:24:59|2.78853
12:25:00|2.7892
12:25:01|2.7892
12:25:03|2.78937
12:25:04|2.78924
12:25:05|2.791
12:25:06|2.79049
12:25:07|2.78943
12:25:08|2.78943
12:25:09|2.78999
12:25:10|2.79061
12:25:12|2.79097
12:25:12|2.79096
12:25:13|2.79096
12:25:14|2.79182
12:25:15|2.79097
12:25:16|2.79097
12:25:17|2.79121
12:25:18|2.79121
12:25:19|2.79121
12:25:20|2.79138
12:25:21|2.792
12:25:22|2.7924
12:25:23|2.79201
12:25:24|2.79201
12:25:25|2.79201
12:25:27|2.79201
12:25:27|2.79201
12:25:28|2.79201
12:25:29|2.7922
12:25:30|2.7922
12:25:31|2.79123
12:25:32|2.79064
12:25:34|2.78999
12:25:36|2.79065
12:25:37|2.79072
12:25:37|2.7902
12:25:38|2.78924
12:25:39|2.78924
12:25:42|2.78878
12:25:42|2.78741
12:25:43|2.79054
12:25:44|2.79057
12:25:46|2.79093
12:25:46|2.79236
12:25:48|2.79237
12:25:49|2.79237
12:25:49|2.79198
12:25:51|2.79198
12:25:52|2.79126
12:25:53|2.79126
12:25:54|2.7906
12:25:55|2.791
12:25:56|2.7906
12:25:57|2.79053
12:25:58|2.79053
12:25:59|2.79092
12:26:00|2.791
12:26:01|2.7898
12:26:02|2.7888
12:26:03|2.78893
12:26:04|2.78959
12:26:05|2.7894
12:26:06|2.78874
12:26:07|2.78902
12:26:08|2.78849
12:26:09|2.78849
12:26:10|2.78849
12:26:11|2.78721
12:26:12|2.7874
12:26:13|2.78729
12:26:14|2.78729
12:26:15|2.78851
12:26:16|2.78846
12:26:17|2.78906
12:26:19|2.78906
12:26:19|2.78801
12:26:20|2.78844
12:26:21|2.78894
12:26:22|2.78824
12:26:23|2.78851
12:26:25|2.78851
12:26:25|2.78851
12:26:27|2.78851
12:26:27|2.78822
12:26:28|2.78806
12:26:29|2.78762
12:26:30|2.78762
12:26:31|2.78762
12:26:32|2.78762
12:26:33|2.78699
12:26:35|2.78684
12:26:37|2.78676
12:26:38|2.78617
12:26:39|2.7862
12:26:40|2.78534
12:26:41|2.78593
12:26:43|2.78497
12:26:44|2.78508
12:26:45|2.78422
12:26:46|2.78422
12:26:47|2.784
12:26:48|2.784
12:26:49|2.78347
12:26:50|2.78421
12:26:51|2.78203
12:26:52|2.78196
12:26:53|2.78191
12:26:54|2.78079
12:26:55|2.7812
12:26:56|2.78177
12:26:57|2.78139
12:26:58|2.78346
12:26:59|2.78378
12:27:00|2.78125
12:27:01|2.78276
12:27:02|2.78223
12:27:03|2.78236
12:27:04|2.78301
12:27:05|2.78196
12:27:06|2.7818
12:27:07|2.7814
12:27:08|2.78125
12:27:09|2.78125
12:27:10|2.78006
12:27:11|2.78006
12:27:12|2.78136
12:27:13|2.78115
12:27:14|2.782
12:27:15|2.78218
12:27:16|2.78218
12:27:17|2.78118
12:27:18|2.78084
12:27:19|2.78056
12:27:20|2.78
12:27:21|2.77926
12:27:22|2.77977
12:27:23|2.77778
12:27:24|2.77746
12:27:25|2.77717
12:27:26|2.77717
12:27:27|2.77703
12:27:28|2.7763
12:27:29|2.77582
12:27:30|2.77629
12:27:31|2.77857
12:27:32|2.77821
12:27:33|2.77742
12:27:34|2.7772
12:27:36|2.77656
12:27:36|2.777
12:27:39|2.7764
12:27:39|2.7758
12:27:41|2.77568
12:27:41|2.77568
12:27:43|2.7758
12:27:44|2.7752
12:27:45|2.77561
12:27:46|2.77601
12:27:47|2.77563
12:27:48|2.776
12:27:49|2.77528
12:27:49|2.77561
12:27:51|2.7752
12:27:52|2.77528
12:27:53|2.7754
12:27:54|2.7754
12:27:55|2.77511
12:27:56|2.77511
12:27:58|2.77511
12:27:58|2.77461
12:27:59|2.77482
12:28:00|2.77482
12:28:02|2.77482
12:28:03|2.77541
12:28:04|2.777
12:28:05|2.7757
12:28:06|2.77473
12:28:07|2.775
12:28:08|2.77599
12:28:09|2.77608
12:28:10|2.77603
12:28:11|2.77604
12:28:11|2.775
12:28:13|2.77499
12:28:14|2.775
12:28:15|2.775
12:28:16|2.77571
12:28:17|2.77482
12:28:17|2.77303
12:28:19|2.77303
12:28:20|2.77303
12:28:20|2.77279
12:28:21|2.77284
12:28:23|2.77211
12:28:24|2.77279
12:28:25|2.77259
12:28:26|2.773
12:28:27|2.7742
12:28:28|2.7742
12:28:29|2.775
12:28:30|2.77499
12:28:31|2.77419
12:28:32|2.7746
12:28:33|2.77431
12:28:34|2.77418
12:28:35|2.77418
12:28:36|2.77418
12:28:37|2.77418
12:28:38|2.77418
12:28:40|2.77467
12:28:41|2.77421
12:28:42|2.77376
12:28:43|2.77342
12:28:44|2.77342
12:28:45|2.77667
12:28:46|2.77564
12:28:47|2.7752
12:28:48|2.77598
12:28:49|2.77498
12:28:50|2.77393
12:28:51|2.77416
12:28:52|2.77431
12:28:53|2.7741
12:28:54|2.77303
12:28:55|2.7724
12:28:56|2.7723
12:28:57|2.7723
12:28:58|2.77019
12:28:59|2.7712
12:29:00|2.7716
12:29:01|2.77093
12:29:02|2.77083
12:29:03|2.77083
12:29:04|2.77082
12:29:05|2.7698
12:29:06|2.77193
12:29:07|2.77021
12:29:08|2.77041
12:29:09|2.77165
12:29:10|2.77178
12:29:11|2.77073
12:29:12|2.77087
12:29:13|2.7692
12:29:14|2.76941
12:29:15|2.76822
12:29:16|2.76744
12:29:17|2.76804
12:29:18|2.7674
12:29:19|2.7674
12:29:20|2.76835
12:29:21|2.76865
12:29:22|2.769
12:29:23|2.76941
12:29:24|2.76873
12:29:25|2.77158
12:29:26|2.77147
12:29:27|2.77261
12:29:28|2.7738
12:29:29|2.77393
12:29:30|2.77477
12:29:31|2.77514
12:29:32|2.77517
12:29:33|2.77454
12:29:34|2.77412
12:29:35|2.7732
12:29:36|2.7732
12:29:37|2.77436
12:29:39|2.77477
12:29:40|2.77477
12:29:41|2.77459
12:29:42|2.77568
12:29:43|2.77641
12:29:44|2.77668
12:29:45|2.7768
12:29:46|2.77679
12:29:47|2.77819
12:29:48|2.77819
12:29:49|2.77807
12:29:50|2.77792
12:29:51|2.77792
12:29:52|2.77941
12:29:53|2.77846
12:29:54|2.77701
12:29:55|2.77615
12:29:56|2.77687
12:29:57|2.77663
12:29:58|2.77599
12:29:59|2.776
12:30:00|2.77759
12:30:01|2.77759
12:30:03|2.77681
12:30:03|2.77731
12:30:04|2.77704
12:30:05|2.77607
12:30:07|2.77661
12:30:07|2.77696
12:30:09|2.77786
12:30:10|2.77987
12:30:11|2.77969
12:30:12|2.77917
12:30:13|2.77807
12:30:14|2.77946
12:30:14|2.77946
12:30:16|2.77946
12:30:17|2.77944
12:30:18|2.77945
12:30:19|2.78171
12:30:20|2.78118
12:30:21|2.78099
12:30:22|2.78128
12:30:23|2.78089
12:30:24|2.78124
12:30:25|2.78124
12:30:26|2.782
12:30:28|2.78334
12:30:28|2.78337
12:30:29|2.78382
12:30:30|2.78421
12:30:31|2.78354
12:30:32|2.78354
12:30:33|2.78309
12:30:34|2.7835
12:30:35|2.78453
12:30:37|2.78518
12:30:38|2.78505
12:30:39|2.78422
12:30:41|2.78344
12:30:42|2.78342
12:30:43|2.78349
12:30:44|2.78349
12:30:45|2.7842
12:30:46|2.78387
12:30:46|2.78439
12:30:48|2.78439
12:30:49|2.78482
12:30:50|2.78432
12:30:51|2.7848
12:30:52|2.7848
12:30:53|2.7839
12:30:54|2.7839
12:30:56|2.78449
12:30:57|2.7842
12:30:57|2.78418
12:30:58|2.78427
12:30:59|2.78427
12:31:00|2.78435
12:31:01|2.78428
12:31:02|2.7842
12:31:03|2.78332
12:31:05|2.78212
12:31:05|2.781
12:31:07|2.78179
12:31:07|2.78167
12:31:09|2.78166
12:31:10|2.77985
12:31:11|2.77958
12:31:12|2.77916
12:31:12|2.77888
12:31:13|2.77999
12:31:14|2.77999
12:31:16|2.77971
12:31:17|2.77611
12:31:18|2.77678
12:31:19|2.77627
12:31:20|2.77627
12:31:21|2.77699
12:31:22|2.77639
12:31:23|2.77708
12:31:24|2.77639
12:31:25|2.77639
12:31:26|2.77639
12:31:27|2.77428
12:31:28|2.77681
12:31:29|2.77681
12:31:30|2.77681
12:31:31|2.77704
12:31:32|2.77627
12:31:33|2.77627
12:31:34|2.7762
12:31:35|2.7762
12:31:36|2.7762
12:31:37|2.77659
12:31:39|2.77659
12:31:39|2.77731
12:31:40|2.77731
12:31:41|2.77801
12:31:42|2.77798
12:31:44|2.77798
12:31:44|2.77798
12:31:46|2.778
12:31:48|2.77827
12:31:48|2.77827
12:31:50|2.77858
12:31:50|2.77858
12:31:52|2.77751
12:31:53|2.77979
12:31:53|2.77868
12:31:55|2.77841
12:31:55|2.77847
12:31:57|2.77848
12:31:57|2.77848
12:31:59|2.77848
12:32:00|2.77981
12:32:00|2.78
12:32:02|2.78041
12:32:03|2.78041
12:32:03|2.77931
12:32:05|2.77931
12:32:06|2.78099
12:32:06|2.78099
12:32:08|2.78199
12:32:09|2.78178
12:32:10|2.78113
12:32:10|2.78131
12:32:12|2.78161
12:32:13|2.78269
12:32:14|2.78269
12:32:15|2.78367
12:32:16|2.78289
12:32:17|2.78289
12:32:18|2.782
12:32:19|2.782
12:32:20|2.78215
12:32:21|2.78215
12:32:22|2.78302
12:32:23|2.78302
12:32:24|2.78302
12:32:25|2.78438
12:32:26|2.78518
12:32:27|2.78466
12:32:28|2.78441
12:32:29|2.785
12:32:30|2.785
12:32:31|2.78501
12:32:32|2.78501
12:32:33|2.78518
12:32:34|2.78518
12:32:35|2.7856
12:32:36|2.78515
12:32:37|2.78519
12:32:38|2.78634
12:32:39|2.78661
12:32:40|2.78661
12:32:42|2.78647
12:32:43|2.78688
12:32:44|2.7872
12:32:46|2.7872
12:32:47|2.78633
12:32:48|2.7868
12:32:49|2.7868
12:32:50|2.7872
12:32:51|2.78736
12:32:52|2.78736
12:32:53|2.7873
12:32:55|2.7868
12:32:55|2.7869
12:32:56|2.78504
12:32:57|2.7832
12:32:59|2.7842
12:33:00|2.78383
12:33:00|2.7842
12:33:02|2.78419
12:33:02|2.7839
12:33:04|2.7839
12:33:05|2.7839
12:33:06|2.7842
12:33:07|2.7842
12:33:09|2.78412
12:33:10|2.7832
12:33:11|2.78353
12:33:11|2.78353
12:33:12|2.78308
12:33:13|2.78308
12:33:15|2.78433
12:33:16|2.7843
12:33:17|2.7843
12:33:17|2.7843
12:33:19|2.7843
12:33:20|2.78431
12:33:20|2.784
12:33:21|2.78399
12:33:23|2.784
12:33:23|2.78499
12:33:24|2.78599
12:33:25|2.78599
12:33:27|2.78749
12:33:27|2.78781
12:33:29|2.78781
12:33:30|2.78766
12:33:31|2.78781
12:33:32|2.78793
12:33:33|2.78734
12:33:34|2.78704
12:33:35|2.78704
12:33:35|2.78704
12:33:37|2.78704
12:33:38|2.78762
12:33:38|2.78762
12:33:40|2.78795
12:33:40|2.78795
12:33:42|2.78808
12:33:43|2.7897
12:33:44|2.78986
12:33:45|2.7914
12:33:47|2.79179
12:33:48|2.7918
12:33:49|2.792
12:33:50|2.79156
12:33:51|2.79151
12:33:52|2.792
12:33:53|2.79185
12:33:54|2.79185
12:33:55|2.79185
12:33:55|2.79185
12:33:57|2.79242
12:33:57|2.79185
12:33:59|2.79112
12:34:00|2.78882
12:34:01|2.78906
12:34:02|2.7893
12:34:03|2.7893
12:34:03|2.7896
12:34:04|2.7896
12:34:05|2.7884
12:34:07|2.7884
12:34:08|2.789
12:34:09|2.788
12:34:09|2.78499
12:34:11|2.78325
12:34:12|2.78386
12:34:12|2.7822
12:34:14|2.78161
12:34:15|2.78179
12:34:16|2.78379
12:34:17|2.78364
12:34:18|2.78364
12:34:19|2.78364
12:34:20|2.7836
12:34:20|2.7836
12:34:22|2.784
12:34:22|2.784
12:34:24|2.784
12:34:24|2.78404
12:34:26|2.78404
12:34:27|2.78571
12:34:28|2.7854
12:34:29|2.7854
12:34:30|2.7854
12:34:31|2.7874
12:34:32|2.7856
12:34:33|2.7856
12:34:34|2.78557
12:34:35|2.78546
12:34:36|2.78557
12:34:37|2.78557
12:34:38|2.78557
12:34:39|2.78553
12:34:40|2.78553
12:34:41|2.78553
12:34:42|2.78557
12:34:44|2.78557
12:34:45|2.78557
12:34:45|2.78573
12:34:46|2.78742
12:34:47|2.78742
12:34:49|2.78742
12:34:50|2.78716
12:34:51|2.7864
12:34:52|2.7864
12:34:53|2.785
12:34:54|2.785
12:34:55|2.78518
12:34:56|2.78495
12:34:57|2.78495
12:34:58|2.78495
12:34:59|2.7864
12:35:00|2.78642
12:35:01|2.78664
12:35:02|2.78664
12:35:03|2.78769
12:35:04|2.78769
12:35:05|2.78816
12:35:07|2.78816
12:35:07|2.78816
12:35:08|2.78731
12:35:10|2.78938
12:35:11|2.78938
12:35:11|2.78938
12:35:12|2.78938
12:35:13|2.78998
12:35:14|2.78998
12:35:16|2.78732
12:35:16|2.78747
12:35:17|2.78925
12:35:18|2.78881
12:35:19|2.78782
12:35:21|2.78672
12:35:22|2.78588
12:35:22|2.78512
12:35:23|2.78501
12:35:24|2.78563
12:35:25|2.78562
12:35:26|2.78481
12:35:28|2.784
12:35:28|2.784
12:35:30|2.78491
12:35:30|2.78491
12:35:32|2.78548
12:35:32|2.78548
12:35:34|2.7862
12:35:35|2.7862
12:35:35|2.78601
12:35:37|2.78623
12:35:38|2.78649
12:35:38|2.78649
12:35:40|2.78603
12:35:40|2.78603
12:35:41|2.78603
12:35:43|2.78653
12:35:44|2.78653
12:35:46|2.78653
12:35:46|2.78653
12:35:47|2.78653
12:35:49|2.78653
12:35:51|2.78653
12:35:52|2.78653
12:35:52|2.78673
12:35:54|2.78673
12:35:55|2.78673
12:35:55|2.7866
12:35:56|2.78683
12:35:58|2.78826
12:35:58|2.7876
12:35:59|2.78672
12:36:00|2.78603
12:36:01|2.78676
12:36:03|2.78603
12:36:04|2.78603
12:36:05|2.78601
12:36:06|2.78514
12:36:06|2.78574
12:36:07|2.78571
12:36:09|2.78589
12:36:09|2.78719
12:36:10|2.78719
12:36:11|2.78719
12:36:12|2.7891
12:36:14|2.78916
12:36:14|2.789
12:36:16|2.78925
12:36:16|2.78925
12:36:18|2.78925
12:36:18|2.78966
12:36:19|2.79168
12:36:21|2.79153
12:36:22|2.79153
12:36:23|2.79116
12:36:23|2.79107
12:36:25|2.79052
12:36:26|2.78975
12:36:27|2.79023
12:36:27|2.789
12:36:29|2.789
12:36:29|2.789
12:36:30|2.78799
12:36:31|2.78914
12:36:33|2.78914
12:36:34|2.78924
12:36:34|2.78924
12:36:36|2.78924
12:36:37|2.78924
12:36:38|2.78924
12:36:39|2.78914
12:36:40|2.78805
12:36:41|2.78899
12:36:42|2.78899
12:36:42|2.78899
12:36:44|2.78854
12:36:46|2.78854
12:36:46|2.7884
12:36:47|2.7884
12:36:50|2.78827
12:36:51|2.78859
12:36:52|2.78948
12:36:53|2.7892
12:36:54|2.78917
12:36:55|2.78917
12:36:57|2.78917
12:36:58|2.78917
12:36:59|2.78927
12:36:59|2.7901
12:37:00|2.7901
12:37:02|2.7901
12:37:03|2.79079
12:37:04|2.79079
12:37:05|2.79079
12:37:06|2.79079
12:37:07|2.79079
12:37:08|2.79079
12:37:09|2.79079
12:37:10|2.79079
12:37:11|2.79078
12:37:11|2.79079
12:37:13|2.79079
12:37:15|2.79078
12:37:15|2.79078
12:37:16|2.79084
12:37:18|2.79084
12:37:18|2.79078
12:37:19|2.79078
12:37:20|2.79106
12:37:21|2.79039
12:37:22|2.79054
12:37:23|2.79054
12:37:24|2.79054
12:37:25|2.79054
12:37:26|2.79054
12:37:27|2.79054
12:37:28|2.79054
12:37:29|2.79054
12:37:30|2.79054
12:37:31|2.79054
12:37:32|2.79054
12:37:33|2.79054
12:37:34|2.79054
12:37:35|2.79054
12:37:36|2.79054
12:37:37|2.79011
12:37:38|2.7901
12:37:39|2.78985
12:37:40|2.79011
12:37:41|2.79126
12:37:42|2.79184
12:37:43|2.79116
12:37:45|2.79116
12:37:46|2.79116
12:37:48|2.79122
12:37:49|2.79122
12:37:50|2.79122
12:37:51|2.79122
12:37:52|2.79122
12:37:53|2.79122
12:37:54|2.79122
12:37:55|2.79122
12:37:57|2.79093
12:37:58|2.79093
12:37:59|2.79093
12:38:00|2.79093
12:38:01|2.7919
12:38:03|2.7922
12:38:04|2.79222
12:38:05|2.7924
12:38:05|2.79241
12:38:07|2.79252
12:38:07|2.79252
12:38:08|2.79259
12:38:09|2.79255
12:38:10|2.79255
12:38:11|2.79255
12:38:12|2.79355
12:38:14|2.7931
12:38:15|2.79231
12:38:15|2.79231
12:38:16|2.79231
12:38:18|2.79231
12:38:18|2.79241
12:38:19|2.7926
12:38:21|2.7926
12:38:21|2.79315
12:38:22|2.79315
12:38:23|2.79315
12:38:25|2.7924
12:38:25|2.79291
12:38:27|2.79317
12:38:27|2.79317
12:38:28|2.79317
12:38:29|2.7932
12:38:30|2.7932
12:38:31|2.7932
12:38:33|2.7932
12:38:33|2.79222
12:38:34|2.79222
12:38:35|2.79223
12:38:37|2.79223
12:38:38|2.79224
12:38:39|2.79223
12:38:39|2.79185
12:38:40|2.79185
12:38:42|2.79185
12:38:42|2.79182
12:38:44|2.792
12:38:45|2.792
12:38:45|2.79214
12:38:46|2.79188
12:38:48|2.79188
12:38:49|2.79188
12:38:49|2.79188
12:38:50|2.79188
12:38:52|2.79181
12:38:53|2.79181
12:38:54|2.79181
12:38:54|2.79181
12:38:56|2.79254
12:38:57|2.79254
12:38:57|2.79261
12:38:58|2.79283
12:39:00|2.79283
12:39:01|2.79283
12:39:02|2.79283
12:39:03|2.79283
12:39:03|2.79283
12:39:05|2.7926
12:39:06|2.7926
12:39:06|2.7926
12:39:08|2.7926
12:39:09|2.7926
12:39:10|2.79202
12:39:11|2.79202
12:39:12|2.79209
12:39:13|2.79212
12:39:15|2.792
12:39:16|2.792
12:39:17|2.79185
12:39:17|2.79185
12:39:18|2.7913
12:39:19|2.7907
12:39:20|2.79022
12:39:21|2.79044
12:39:22|2.79044
12:39:23|2.79044
12:39:24|2.79
12:39:26|2.78946
12:39:27|2.78946
12:39:28|2.78973
12:39:29|2.78962
12:39:29|2.78962
12:39:31|2.78903
12:39:31|2.78903
12:39:33|2.78903
12:39:33|2.78924
12:39:35|2.78924
12:39:36|2.78923
12:39:37|2.78924
12:39:38|2.78939
12:39:39|2.78939
12:39:40|2.7894
12:39:40|2.7894
12:39:42|2.7894
12:39:43|2.78939
12:39:43|2.78939
12:39:45|2.78939
12:39:46|2.78939
12:39:46|2.78939
12:39:49|2.78959
12:39:50|2.78959
12:39:50|2.78959
12:39:52|2.78959
12:39:53|2.78969
12:39:54|2.7894
12:39:55|2.78986
12:39:56|2.7897
12:39:57|2.78962
12:39:58|2.78962
12:39:59|2.78962
12:40:00|2.789
12:40:01|2.78882
12:40:02|2.78962
12:40:03|2.78962
12:40:04|2.79002
12:40:05|2.79037
12:40:06|2.79037
12:40:07|2.79066
12:40:08|2.79066
12:40:09|2.79119
12:40:10|2.79119
12:40:11|2.79119
12:40:12|2.79119
12:40:13|2.79119
12:40:15|2.79101
12:40:15|2.79121
12:40:17|2.79224
12:40:18|2.79224
12:40:19|2.79224
12:40:20|2.79224
12:40:20|2.79175
12:40:21|2.79175
12:40:23|2.79124
12:40:24|2.79124
12:40:25|2.79159
12:40:26|2.79157
12:40:27|2.79157
12:40:28|2.79157
12:40:29|2.79092
12:40:29|2.79092
12:40:30|2.79138
12:40:32|2.79138
12:40:33|2.79158
12:40:34|2.79158
12:40:35|2.79001
12:40:36|2.79078
12:40:37|2.79078
12:40:38|2.7908
12:40:38|2.79048
12:40:39|2.79139
12:40:41|2.79139
12:40:41|2.79139
12:40:42|2.7908
12:40:44|2.79128
12:40:45|2.79128
12:40:45|2.79128
12:40:46|2.79009
12:40:48|2.79009
12:40:50|2.79009
12:40:51|2.79009
12:40:52|2.79009
12:40:53|2.79053
12:40:54|2.79032
12:40:55|2.79032
12:40:56|2.79032
12:40:57|2.79062
12:40:58|2.79078
12:40:59|2.79111
12:41:01|2.79111
12:41:01|2.79111
12:41:02|2.79223
12:41:03|2.79232
12:41:05|2.7925
12:41:05|2.79265
12:41:06|2.79229
12:41:07|2.79186
12:41:08|2.79163
12:41:09|2.79163
12:41:10|2.79163
12:41:12|2.79144
12:41:12|2.79134
12:41:14|2.79135
12:41:15|2.79135
12:41:16|2.79278
12:41:17|2.79246
12:41:17|2.79279
12:41:19|2.79207
12:41:19|2.79207
12:41:20|2.79224
12:41:22|2.79215
12:41:23|2.79215
12:41:23|2.79215
12:41:24|2.79215
12:41:25|2.79215
12:41:26|2.79215
12:41:27|2.79147
12:41:28|2.79147
12:41:29|2.79147
12:41:30|2.79147
12:41:32|2.79147
12:41:33|2.79147
12:41:33|2.79147
12:41:34|2.79147
12:41:36|2.79147
12:41:37|2.79147
12:41:38|2.79147
12:41:38|2.79239
12:41:39|2.79239
12:41:41|2.79239
12:41:41|2.79239
12:41:43|2.79239
12:41:44|2.79223
12:41:44|2.79223
12:41:45|2.79285
12:41:47|2.79285
12:41:47|2.79345
12:41:49|2.79345
12:41:51|2.79345
12:41:52|2.79331
12:41:53|2.79331
12:41:54|2.79334
12:41:56|2.79343
12:41:57|2.79343
12:41:58|2.79343
12:41:58|2.79331
12:41:59|2.79331
12:42:01|2.79331
12:42:01|2.79339
12:42:03|2.79281
12:42:04|2.79281
12:42:05|2.79281
12:42:06|2.79281
12:42:07|2.79281
12:42:08|2.79219
12:42:09|2.79072
12:42:10|2.79086
12:42:11|2.79119
12:42:12|2.79
12:42:13|2.79
12:42:14|2.79
12:42:15|2.78914
12:42:17|2.78857
12:42:18|2.78764
12:42:18|2.78674
12:42:19|2.78532
12:42:21|2.78535
12:42:21|2.78575
12:42:22|2.78618
12:42:24|2.78618
12:42:24|2.78618
12:42:25|2.78644
12:42:26|2.78742
12:42:27|2.787
12:42:28|2.787
12:42:29|2.78778
12:42:30|2.78601
12:42:31|2.78621
12:42:33|2.78621
12:42:34|2.78621
12:42:34|2.78621
12:42:36|2.78657
12:42:36|2.7887
12:42:37|2.78838
12:42:38|2.78838
12:42:39|2.78839
12:42:41|2.78828
12:42:42|2.78828
12:42:43|2.78824
12:42:44|2.78824
12:42:45|2.78824
12:42:46|2.78824
12:42:47|2.78824
12:42:48|2.78838
12:42:49|2.78838
12:42:50|2.78955
12:42:51|2.78955
12:42:53|2.78954
12:42:53|2.78839
12:42:55|2.78879
12:42:55|2.78879
12:42:56|2.78879
12:42:58|2.78879
12:42:58|2.78879
12:43:01|2.78879
12:43:01|2.7905
12:43:02|2.7905
12:43:03|2.79039
12:43:04|2.79039
12:43:06|2.79005
12:43:07|2.79005
12:43:07|2.79005
12:43:09|2.78925
12:43:10|2.78956
12:43:11|2.78956
12:43:12|2.78956
12:43:13|2.79003
12:43:14|2.79035
12:43:15|2.79035
12:43:16|2.78999
12:43:17|2.78986
12:43:18|2.78986
12:43:19|2.78986
12:43:20|2.78986
12:43:21|2.78924
12:43:22|2.78863
12:43:23|2.78863
12:43:24|2.78863
12:43:25|2.78966
12:43:26|2.78945
12:43:27|2.79018
12:43:28|2.79018
12:43:29|2.78981
12:43:30|2.78981
12:43:31|2.78976
12:43:32|2.78946
12:43:34|2.7896
12:43:35|2.7896
12:43:35|2.7896
12:43:37|2.7897
12:43:38|2.78997
12:43:38|2.78997
12:43:39|2.79023
12:43:40|2.79038
12:43:41|2.79012
12:43:42|2.7897
12:43:43|2.78957
12:43:44|2.7897
12:43:45|2.78988
12:43:46|2.78988
12:43:47|2.78978
12:43:48|2.79186
12:43:50|2.79186
12:43:50|2.79248
12:43:51|2.79226
12:43:52|2.79226
12:43:54|2.79226
12:43:55|2.7918
12:43:56|2.79136
12:43:57|2.79136
12:43:58|2.79136
12:43:59|2.79219
12:44:00|2.79219
12:44:01|2.7931
12:44:03|2.79373
12:44:04|2.79359
12:44:05|2.79257
12:44:06|2.79268
12:44:07|2.79495
12:44:08|2.79414
12:44:09|2.79414
12:44:10|2.79483
12:44:11|2.79473
12:44:12|2.79478
12:44:14|2.79464
12:44:14|2.79464
12:44:15|2.79484
12:44:16|2.79472
12:44:17|2.79472
12:44:19|2.79414
12:44:20|2.79449
12:44:21|2.79434
12:44:22|2.79472
12:44:22|2.79472
12:44:24|2.79545
12:44:25|2.7957
12:44:27|2.79508
12:44:27|2.79516
12:44:28|2.79507
12:44:30|2.79517
12:44:31|2.79517
12:44:32|2.79525
12:44:32|2.79516
12:44:33|2.79549
12:44:35|2.79549
12:44:36|2.79549
12:44:37|2.79484
12:44:37|2.79472
12:44:39|2.79452
12:44:40|2.79452
12:44:41|2.79452
12:44:41|2.79468
12:44:42|2.79539
12:44:43|2.7953
12:44:45|2.7953
12:44:46|2.79527
12:44:47|2.79527
12:44:47|2.79527
12:44:49|2.79526
12:44:50|2.7948
12:44:50|2.7948
12:44:51|2.7948
12:44:53|2.79449
12:44:54|2.79449
12:44:55|2.79449
12:44:56|2.796
12:44:57|2.795
12:44:59|2.795
12:45:00|2.7952
12:45:01|2.79521
12:45:02|2.79316
12:45:03|2.7914
12:45:04|2.79019
12:45:04|2.79093
12:45:07|2.79008
12:45:08|2.79008
12:45:09|2.79045
12:45:09|2.79045
12:45:11|2.79045
12:45:12|2.78965
12:45:13|2.7895
12:45:14|2.7895
12:45:15|2.78935
12:45:16|2.78882
12:45:16|2.78882
12:45:18|2.78864
12:45:19|2.78852
12:45:19|2.78852
12:45:21|2.78852
12:45:22|2.78867
12:45:22|2.78816
12:45:24|2.78815
12:45:24|2.78786
12:45:26|2.78948
12:45:27|2.78947
12:45:28|2.7905
12:45:29|2.79079
12:45:30|2.79079
12:45:31|2.79141
12:45:31|2.792
12:45:33|2.792
12:45:33|2.792
12:45:35|2.79176
12:45:36|2.792
12:45:37|2.792
12:45:38|2.792
12:45:38|2.792
12:45:40|2.79179
12:45:41|2.79064
12:45:42|2.79018
12:45:43|2.79019
12:45:44|2.79037
12:45:45|2.79037
12:45:46|2.79
12:45:47|2.79
12:45:48|2.79
12:45:49|2.78981
12:45:50|2.78981
12:45:51|2.78981
12:45:52|2.78948
12:45:53|2.78948
12:45:55|2.78948
12:45:56|2.78911
12:45:58|2.78911
12:45:59|2.78878
12:46:00|2.78878
12:46:02|2.78878
12:46:02|2.78797
12:46:03|2.78758
12:46:04|2.78774
12:46:06|2.78756
12:46:07|2.78756
12:46:07|2.78896
12:46:08|2.78852
12:46:10|2.78756
12:46:11|2.7888
12:46:12|2.7887
12:46:13|2.7887
12:46:14|2.7887
12:46:15|2.7887
12:46:16|2.7887
12:46:17|2.7887
12:46:18|2.7887
12:46:19|2.78837
12:46:20|2.78837
12:46:21|2.78837
12:46:22|2.78837
12:46:23|2.78837
12:46:24|2.78867
12:46:25|2.78867
12:46:26|2.78867
12:46:27|2.78842
12:46:28|2.78842
12:46:29|2.78765
12:46:30|2.78765
12:46:31|2.78779
12:46:32|2.78777
12:46:33|2.78777
12:46:34|2.78765
12:46:35|2.78765
12:46:36|2.78586
12:46:37|2.78529
12:46:38|2.78597
12:46:39|2.78666
12:46:40|2.78666
12:46:41|2.78826
12:46:42|2.7887
12:46:43|2.78939
12:46:44|2.78921
12:46:45|2.7894
12:46:46|2.7894
12:46:47|2.7894
12:46:48|2.7901
12:46:49|2.7901
12:46:50|2.7901
12:46:51|2.7901
12:46:52|2.79247
12:46:53|2.79247
12:46:54|2.79249
12:46:56|2.7927
12:46:56|2.7925
12:46:58|2.7925
12:46:59|2.7925
12:47:00|2.7925
12:47:00|2.7925
12:47:01|2.7925
12:47:02|2.7925
12:47:04|2.793
12:47:04|2.79299
12:47:05|2.79299
12:47:07|2.79299
12:47:08|2.79275
12:47:08|2.79261
12:47:09|2.79261
12:47:11|2.79261
12:47:11|2.79404
12:47:13|2.7946
12:47:14|2.79405
12:47:14|2.79405
12:47:15|2.79459
12:47:16|2.79459
12:47:18|2.79459
12:47:19|2.79459
12:47:20|2.79459
12:47:21|2.79459
12:47:22|2.79459
12:47:22|2.79443
12:47:24|2.79443
12:47:25|2.79443
12:47:26|2.79443
12:47:27|2.79443
12:47:28|2.7946
12:47:28|2.7946
12:47:30|2.7946
12:47:31|2.79459
12:47:32|2.79473
12:47:33|2.79473
12:47:34|2.79473
12:47:34|2.79473
12:47:36|2.79473
12:47:37|2.79479
12:47:38|2.79524
12:47:39|2.79524
12:47:40|2.79524
12:47:41|2.79469
12:47:42|2.79469
12:47:43|2.79469
12:47:44|2.79525
12:47:45|2.79525
12:47:46|2.79585
12:47:47|2.79578
12:47:48|2.79578
12:47:49|2.79619
12:47:50|2.79619
12:47:51|2.797
12:47:52|2.797
12:47:53|2.79765
12:47:54|2.79785
12:47:55|2.79739
12:47:56|2.79817
12:47:57|2.79817
12:47:58|2.798
12:47:59|2.79784
12:48:00|2.79859
12:48:02|2.79942
12:48:03|2.79905
12:48:04|2.7982
12:48:05|2.7982
12:48:06|2.7982
12:48:06|2.79814
12:48:08|2.79814
12:48:09|2.79865
12:48:10|2.79896
12:48:11|2.79896
12:48:12|2.79891
12:48:13|2.7989
12:48:14|2.79917
12:48:15|2.79904
12:48:16|2.79963
12:48:17|2.79963
12:48:19|2.79941
12:48:20|2.7992
12:48:20|2.7992
12:48:22|2.7982
12:48:22|2.79793
12:48:23|2.79793
12:48:25|2.79779
12:48:25|2.7974
12:48:27|2.796
12:48:28|2.79569
12:48:29|2.79618
12:48:30|2.79618
12:48:31|2.79618
12:48:32|2.79541
12:48:33|2.79618
12:48:33|2.79618
12:48:34|2.79618
12:48:36|2.79859
12:48:37|2.79801
12:48:38|2.79797
12:48:39|2.79797
12:48:40|2.79806
12:48:41|2.79806
12:48:42|2.79806
12:48:42|2.79839
12:48:43|2.79839
12:48:45|2.79839
12:48:45|2.79837
12:48:47|2.79825
12:48:47|2.79825
12:48:49|2.79806
12:48:50|2.79806
12:48:50|2.79798
12:48:52|2.79798
12:48:53|2.79728
12:48:53|2.79728
12:48:54|2.79726
12:48:55|2.79709
12:48:57|2.79709
12:48:59|2.79709
12:48:59|2.79678
12:49:00|2.79678
12:49:02|2.79678
12:49:03|2.79569
12:49:04|2.79629
12:49:05|2.79629
12:49:07|2.79629
12:49:07|2.79629
12:49:09|2.79645
12:49:09|2.79541
12:49:10|2.79541
12:49:12|2.79575
12:49:12|2.79599
12:49:14|2.79558
12:49:14|2.79558
12:49:15|2.79594
12:49:17|2.79594
12:49:18|2.79594
12:49:18|2.79537
12:49:20|2.79535
12:49:20|2.79535
12:49:21|2.79536
12:49:22|2.795
12:49:24|2.79498
12:49:24|2.79499
12:49:25|2.79499
12:49:26|2.79498
12:49:27|2.79498
12:49:28|2.7951
12:49:30|2.7951
12:49:31|2.7951
12:49:32|2.795
12:49:33|2.7949
12:49:34|2.7949
12:49:34|2.795
12:49:35|2.79498
12:49:37|2.79498
12:49:38|2.79512
12:49:39|2.79512
12:49:39|2.79512
12:49:41|2.79645
12:49:41|2.79645
12:49:43|2.79722
12:49:43|2.79722
12:49:44|2.79722
12:49:45|2.79722
12:49:46|2.79722
12:49:47|2.79722
12:49:48|2.79722
12:49:49|2.79722
12:49:50|2.79722
12:49:51|2.7975
12:49:52|2.79761
12:49:53|2.79771
12:49:54|2.79797
12:49:55|2.79797
12:49:56|2.796
12:49:58|2.796
12:49:59|2.796
12:50:01|2.796
12:50:02|2.79797
12:50:03|2.79798
12:50:04|2.79839
12:50:05|2.79839
12:50:06|2.79839
12:50:07|2.7982
12:50:09|2.7982
12:50:10|2.7986
12:50:10|2.7988
12:50:12|2.7984
12:50:13|2.79839
12:50:14|2.79638
12:50:14|2.79638
12:50:15|2.7968
12:50:16|2.7968
12:50:18|2.7968
12:50:19|2.79554
12:50:20|2.79554
12:50:21|2.79554
12:50:22|2.79473
12:50:23|2.79473
12:50:24|2.79473
12:50:25|2.79473
12:50:26|2.79466
12:50:27|2.79428
12:50:28|2.79431
12:50:29|2.79431
12:50:30|2.79427
12:50:31|2.79427
12:50:32|2.79427
12:50:33|2.7956
12:50:34|2.79569
12:50:35|2.7964
12:50:36|2.79708
12:50:37|2.79708
12:50:38|2.79762
12:50:39|2.79709
12:50:40|2.79709
12:50:41|2.79706
12:50:42|2.7984
12:50:43|2.7984
12:50:44|2.7984
12:50:45|2.7984
12:50:46|2.7984
12:50:47|2.79709
12:50:48|2.7976
12:50:49|2.79651
12:50:50|2.797
12:50:51|2.79661
12:50:52|2.7956
12:50:53|2.79611
12:50:54|2.79602
12:50:55|2.79611
12:50:56|2.79768
12:50:57|2.79768
12:50:58|2.79768
12:51:00|2.79768
12:51:01|2.79738
12:51:03|2.79738
12:51:04|2.79738
12:51:05|2.797
12:51:06|2.79569
12:51:07|2.79546
12:51:08|2.79581
12:51:09|2.79581
12:51:10|2.79583
12:51:11|2.79583
12:51:12|2.79576
12:51:14|2.79576
12:51:15|2.79598
12:51:15|2.79598
12:51:17|2.79657
12:51:18|2.7968
12:51:19|2.7968
12:51:20|2.79681
12:51:21|2.79681
12:51:22|2.79681
12:51:23|2.79681
12:51:24|2.79689
12:51:25|2.79689
12:51:26|2.79689
12:51:27|2.79601
12:51:28|2.7956
12:51:29|2.7955
12:51:30|2.7955
12:51:31|2.7955
12:51:32|2.7947
12:51:33|2.7947
12:51:34|2.7926
12:51:35|2.79376
12:51:36|2.7932
12:51:37|2.7932
12:51:38|2.7932
12:51:39|2.79321
12:51:40|2.79322
12:51:41|2.79321
12:51:42|2.79302
12:51:43|2.79302
12:51:44|2.79302
12:51:45|2.7944
12:51:46|2.7944
12:51:47|2.79447
12:51:48|2.79447
12:51:49|2.79447
12:51:50|2.79447
12:51:51|2.79557
12:51:52|2.79557
12:51:53|2.79557
12:51:54|2.79571
12:51:55|2.79571
12:51:56|2.7952
12:51:57|2.7952
12:51:58|2.79523
12:51:59|2.79523
12:52:00|2.79503
12:52:01|2.79498
12:52:02|2.79417
12:52:03|2.7942
12:52:04|2.79429
12:52:05|2.79429
12:52:06|2.7947
12:52:07|2.7947
12:52:08|2.7947
12:52:09|2.7949
12:52:10|2.7949
12:52:11|2.7949
12:52:12|2.79535
12:52:13|2.79487
12:52:14|2.79488
12:52:15|2.79456
12:52:16|2.79268
12:52:17|2.79204
12:52:18|2.7912
12:52:19|2.79065
12:52:20|2.7908
12:52:21|2.7908
12:52:22|2.7908
12:52:23|2.7908
12:52:24|2.7907
12:52:25|2.7907
12:52:26|2.7904
12:52:27|2.7906
12:52:28|2.79
12:52:29|2.79
12:52:31|2.79021
12:52:31|2.79021
12:52:33|2.79064
12:52:34|2.79064
12:52:35|2.79005
12:52:36|2.79005
12:52:37|2.79
12:52:38|2.79029
12:52:39|2.79029
12:52:40|2.79029
12:52:41|2.79019
12:52:42|2.79019
12:52:43|2.7902
12:52:43|2.78952
12:52:45|2.78874
12:52:45|2.78883
12:52:47|2.78869
12:52:48|2.78849
12:52:49|2.78849
12:52:50|2.78849
12:52:50|2.78849
12:52:52|2.7884
12:52:53|2.78849
12:52:54|2.78849
12:52:55|2.78849
12:52:56|2.78987
12:52:57|2.78987
12:52:58|2.79
12:52:59|2.79
12:53:00|2.79
12:53:01|2.79021
12:53:03|2.79021
12:53:05|2.78954
12:53:05|2.78954
12:53:07|2.79004
12:53:08|2.79005
12:53:09|2.79029
12:53:10|2.79218
12:53:11|2.792
12:53:12|2.79275
12:53:12|2.79275
12:53:13|2.79275
12:53:14|2.79275
12:53:15|2.79275
12:53:16|2.79275
12:53:18|2.79106
12:53:18|2.79106
12:53:20|2.79106
12:53:21|2.79106
12:53:22|2.79106
12:53:23|2.79106
12:53:24|2.78967
12:53:25|2.78967
12:53:26|2.78967
12:53:27|2.78967
12:53:28|2.78881
12:53:29|2.78778
12:53:30|2.78854
12:53:31|2.78854
12:53:32|2.7898
12:53:33|2.7898
12:53:34|2.7898
12:53:35|2.7898
12:53:36|2.7898
12:53:37|2.7898
12:53:38|2.7898
12:53:39|2.7908
12:53:40|2.7908
12:53:42|2.7934
12:53:43|2.79261
12:53:44|2.79357
12:53:45|2.7932
12:53:46|2.79357
12:53:47|2.79321
12:53:48|2.795
12:53:49|2.79554
12:53:50|2.79554
12:53:51|2.79472
12:53:52|2.79316
12:53:53|2.79316
12:53:54|2.79316
12:53:55|2.79099
12:53:56|2.79099
12:53:57|2.79099
12:53:58|2.79099
12:53:59|2.79491
12:54:00|2.79491
12:54:01|2.79491
12:54:03|2.795
12:54:04|2.79475
12:54:05|2.79475
12:54:06|2.79475
12:54:06|2.79475
12:54:08|2.79475
12:54:09|2.79475
12:54:10|2.79642
12:54:11|2.79642
12:54:12|2.795
12:54:13|2.79611
12:54:15|2.79611
12:54:16|2.79639
12:54:17|2.79639
12:54:17|2.79648
12:54:19|2.79648
12:54:20|2.79666
12:54:21|2.79666
12:54:22|2.79666
12:54:23|2.79778
12:54:24|2.79842
12:54:25|2.796
12:54:26|2.79645
12:54:26|2.7952
12:54:28|2.794
12:54:29|2.79424
12:54:29|2.79479
12:54:31|2.7936
12:54:32|2.7936
12:54:33|2.7926
12:54:34|2.79204
12:54:34|2.79204
12:54:36|2.79154
12:54:37|2.79141
12:54:37|2.79055
12:54:39|2.79106
12:54:40|2.79106
12:54:41|2.79106
12:54:42|2.793
12:54:43|2.79157
12:54:44|2.79126
12:54:45|2.79141
12:54:45|2.79141
12:54:47|2.79141
12:54:48|2.79141
12:54:49|2.7918
12:54:50|2.7918
12:54:51|2.7918
12:54:53|2.79318
12:54:53|2.79319
12:54:54|2.79319
12:54:56|2.79292
12:54:56|2.79292
12:54:57|2.79292
12:54:58|2.79306
12:54:59|2.79306
12:55:00|2.79302
12:55:01|2.79302
12:55:03|2.79334
12:55:03|2.79334
12:55:05|2.79334
12:55:05|2.79301
12:55:07|2.7926
12:55:07|2.79141
12:55:08|2.79141
12:55:09|2.79141
12:55:11|2.7912
12:55:12|2.79009
12:55:13|2.79009
12:55:13|2.79009
12:55:14|2.79
12:55:16|2.78925
12:55:16|2.78925
12:55:18|2.7894
12:55:19|2.78707
12:55:20|2.7876
12:55:20|2.78744
12:55:22|2.78756
12:55:23|2.78756
12:55:23|2.78701
12:55:25|2.78728
12:55:25|2.78673
12:55:26|2.787
12:55:28|2.78672
12:55:28|2.78672
12:55:30|2.78672
12:55:31|2.78739
12:55:32|2.78755
12:55:33|2.78755
12:55:34|2.78755
12:55:35|2.78755
12:55:36|2.78739
12:55:37|2.78739
12:55:38|2.78756
12:55:39|2.78756
12:55:40|2.787
12:55:41|2.787
12:55:42|2.787
12:55:43|2.78645
12:55:44|2.7866
12:55:45|2.7866
12:55:46|2.7866
12:55:47|2.78727
12:55:48|2.78742
12:55:49|2.78898
12:55:50|2.78898
12:55:51|2.78898
12:55:52|2.78861
12:55:53|2.78861
12:55:54|2.78861
12:55:55|2.7884
12:55:56|2.78938
12:55:57|2.79124
12:55:58|2.79144
12:55:59|2.79121
12:56:00|2.79121
12:56:01|2.79121
12:56:02|2.79121
12:56:03|2.7868
12:56:05|2.78826
12:56:06|2.78826
12:56:07|2.78826
12:56:08|2.78683
12:56:10|2.78683
12:56:11|2.7866
12:56:12|2.78662
12:56:13|2.78662
12:56:14|2.787
12:56:15|2.78798
12:56:16|2.78798
12:56:17|2.78798
12:56:18|2.78798
12:56:19|2.78672
12:56:20|2.78672
12:56:21|2.78798
12:56:22|2.78798
12:56:23|2.78798
12:56:24|2.78798
12:56:25|2.78781
12:56:26|2.78781
12:56:27|2.78781
12:56:28|2.78785
12:56:29|2.78818
12:56:30|2.78818
12:56:32|2.78826
12:56:32|2.78993
12:56:33|2.78993
12:56:34|2.78986
12:56:35|2.79019
12:56:36|2.78978
12:56:37|2.78884
12:56:38|2.789
12:56:40|2.789
12:56:41|2.789
12:56:42|2.789
12:56:43|2.78824
12:56:44|2.78688
12:56:45|2.78688
12:56:46|2.78779
12:56:47|2.7872
12:56:48|2.7872
12:56:49|2.7872
12:56:50|2.78878
12:56:51|2.78878
12:56:52|2.78878
12:56:53|2.78878
12:56:54|2.78878
12:56:55|2.78801
12:56:56|2.78684
12:56:57|2.78682
12:56:58|2.78682
12:56:59|2.78681
12:57:00|2.7868
12:57:01|2.78677
12:57:02|2.78677
12:57:03|2.78719
12:57:04|2.78719
12:57:06|2.78719
12:57:07|2.78719
12:57:07|2.78938
12:57:09|2.78872
12:57:09|2.78778
12:57:11|2.78778
12:57:12|2.78878
12:57:12|2.78994
12:57:14|2.78845
12:57:15|2.789
12:57:16|2.789
12:57:17|2.789
12:57:18|2.78778
12:57:18|2.78778
12:57:19|2.78733
12:57:21|2.78733
12:57:22|2.78677
12:57:23|2.78677
12:57:23|2.78677
12:57:25|2.78677
12:57:26|2.78677
12:57:27|2.78677
12:57:28|2.78619
12:57:29|2.787
12:57:30|2.78649
12:57:30|2.78649
12:57:32|2.78881
12:57:32|2.79194
12:57:33|2.79194
12:57:35|2.79194
12:57:35|2.79194
12:57:37|2.79194
12:57:38|2.7898
12:57:39|2.7894
12:57:40|2.7894
12:57:41|2.7894
12:57:42|2.7894
12:57:43|2.7894
12:57:44|2.7876
12:57:45|2.78737
12:57:46|2.7882
12:57:47|2.7882
12:57:48|2.7882
12:57:49|2.78836
12:57:50|2.78836
12:57:51|2.78836
12:57:52|2.78836
12:57:53|2.78836
12:57:54|2.78855
12:57:55|2.78855
12:57:56|2.78855
12:57:57|2.78855
12:57:58|2.78855
12:57:59|2.78855
12:58:00|2.78855
12:58:01|2.78855
12:58:02|2.78883
12:58:03|2.789
12:58:04|2.789
12:58:05|2.789
12:58:07|2.78854
12:58:08|2.78894
12:58:08|2.78894
12:58:10|2.78837
12:58:11|2.78837
12:58:12|2.78837
12:58:14|2.78837
12:58:15|2.78811
12:58:16|2.78788
12:58:16|2.78788
12:58:18|2.78788
12:58:19|2.78712
12:58:20|2.78712
12:58:21|2.78708
12:58:22|2.78697
12:58:23|2.78697
12:58:24|2.78681
12:58:26|2.78681
12:58:27|2.78686
12:58:28|2.78687
12:58:28|2.78727
12:58:30|2.78727
12:58:30|2.79139
12:58:31|2.78981
12:58:32|2.79016
12:58:33|2.79016
12:58:34|2.79016
12:58:36|2.79016
12:58:37|2.78961
12:58:37|2.79021
12:58:38|2.79021
12:58:39|2.79021
12:58:41|2.79132
12:58:42|2.79004
12:58:42|2.79034
12:58:43|2.79
12:58:44|2.79
12:58:45|2.79001
12:58:46|2.79001
12:58:47|2.79056
12:58:48|2.79056
12:58:50|2.79056
12:58:51|2.79121
12:58:52|2.7914
12:58:53|2.79185
12:58:53|2.79185
12:58:54|2.79161
12:58:55|2.79125
12:58:56|2.79125
12:58:58|2.79125
12:58:58|2.79125
12:58:59|2.79125
12:59:00|2.79094
12:59:01|2.79001
12:59:02|2.79002
12:59:04|2.79002
12:59:04|2.79041
12:59:05|2.79041
12:59:07|2.79041
12:59:08|2.79115
12:59:09|2.79059
12:59:10|2.7902
12:59:11|2.7902
12:59:13|2.7898
12:59:14|2.7898
12:59:15|2.7898
12:59:16|2.78953
12:59:16|2.78976
12:59:18|2.78975
12:59:18|2.78975
12:59:20|2.78952
12:59:20|2.78952
12:59:21|2.78866
12:59:23|2.78906
12:59:24|2.78911
12:59:24|2.78911
12:59:25|2.78911
12:59:26|2.78911
12:59:28|2.78911
12:59:29|2.78911
12:59:30|2.78911
12:59:31|2.78911
12:59:32|2.78899
12:59:33|2.78911
12:59:34|2.78952
12:59:35|2.78952
12:59:36|2.78952
12:59:37|2.78952
12:59:38|2.78952
12:59:39|2.78953
12:59:40|2.78953
12:59:41|2.78953
12:59:42|2.78953
12:59:43|2.79027
12:59:44|2.79134
12:59:46|2.79134
12:59:46|2.79172
12:59:48|2.79172
12:59:48|2.79289
12:59:49|2.79223
12:59:51|2.79152
12:59:51|2.79152
12:59:52|2.79238
12:59:53|2.79238
12:59:54|2.79238
12:59:56|2.79181
12:59:56|2.79181
12:59:57|2.79181
12:59:58|2.79181
13:00:00|2.79181
13:00:00|2.7913
13:00:01|2.7913
13:00:03|2.79181
13:00:03|2.79164
13:00:05|2.79018
13:00:06|2.79018
13:00:07|2.79018
13:00:09|2.79079
13:00:09|2.79238
13:00:11|2.79418
13:00:12|2.79418
13:00:13|2.79418
13:00:14|2.794
13:00:15|2.79326
13:00:16|2.79421
13:00:17|2.7952
13:00:18|2.7954
13:00:19|2.79506
13:00:20|2.79506
13:00:21|2.79506
13:00:22|2.7944
13:00:23|2.79418
13:00:24|2.79275
13:00:25|2.79275
13:00:26|2.79299
13:00:27|2.79299
13:00:28|2.79299
13:00:30|2.79241
13:00:30|2.791
13:00:31|2.791
13:00:33|2.791
13:00:33|2.7937
13:00:34|2.79507
13:00:36|2.79505
13:00:37|2.79505
13:00:37|2.7954
13:00:38|2.79581
13:00:39|2.79581
13:00:40|2.79522
13:00:41|2.79582
13:00:42|2.79583
13:00:43|2.79541
13:00:44|2.79553
13:00:45|2.79553
13:00:46|2.79553
13:00:47|2.79553
13:00:48|2.79542
13:00:49|2.79429
13:00:50|2.79493
13:00:51|2.79493
13:00:52|2.79463
13:00:53|2.79499
13:00:54|2.7954
13:00:55|2.7954
13:00:56|2.7954
13:00:58|2.7954
13:00:58|2.79632
13:00:59|2.79613
13:01:00|2.79613
13:01:01|2.79545
13:01:02|2.7956
13:01:03|2.7956
13:01:04|2.7958
13:01:05|2.7961
13:01:07|2.7958
13:01:07|2.7958
13:01:09|2.7958
13:01:10|2.794
13:01:11|2.79399
13:01:12|2.794
13:01:13|2.794
13:01:15|2.794
13:01:16|2.794
13:01:16|2.794
13:01:17|2.79465
13:01:19|2.79258
13:01:19|2.79265
13:01:21|2.79265
13:01:21|2.79256
13:01:23|2.79256
13:01:23|2.79256
13:01:24|2.79256
13:01:26|2.7924
13:01:26|2.792
13:01:27|2.792
13:01:28|2.79161
13:01:30|2.79181
13:01:30|2.793
13:01:31|2.79222
13:01:33|2.79239
13:01:34|2.79303
13:01:35|2.79292
13:01:37|2.79292
13:01:37|2.79255
13:01:39|2.79211
13:01:39|2.7922
13:01:41|2.7916
13:01:42|2.7914
13:01:43|2.7914
13:01:44|2.79182
13:01:45|2.7918
13:01:46|2.7918
13:01:47|2.7918
13:01:48|2.7918
13:01:49|2.7918
13:01:50|2.7918
13:01:51|2.7934
13:01:52|2.7934
13:01:53|2.7934
13:01:54|2.7934
13:01:55|2.7934
13:01:56|2.7934
13:01:57|2.79214
13:01:58|2.79214
13:02:00|2.79214
13:02:00|2.79214
13:02:01|2.79214
13:02:02|2.79443
13:02:03|2.7936
13:02:05|2.79236
13:02:05|2.79265
13:02:06|2.79261
13:02:07|2.79261
13:02:08|2.79358
13:02:09|2.79358
13:02:13|2.79358
13:02:13|2.7934
13:02:15|2.7934
13:02:16|2.7934
13:02:17|2.79281
13:02:18|2.79281
13:02:18|2.79272
13:02:21|2.79272
13:02:21|2.79272
13:02:23|2.79251
13:02:23|2.79251
13:02:24|2.79319
13:02:25|2.79323
13:02:27|2.794
13:02:27|2.794
13:02:28|2.794
13:02:30|2.794
13:02:30|2.794
13:02:32|2.79513
13:02:33|2.79513
13:02:34|2.79513
13:02:34|2.79513
13:02:35|2.79513
13:02:37|2.796
13:02:38|2.7954
13:02:39|2.79405
13:02:40|2.79405
13:02:41|2.79405
13:02:42|2.79288
13:02:43|2.7925
13:02:44|2.7925
13:02:45|2.7925
13:02:46|2.7925
13:02:47|2.7925
13:02:48|2.7925
13:02:49|2.7925
13:02:50|2.7925
13:02:51|2.79158
13:02:52|2.79158
13:02:53|2.79158
13:02:54|2.79158
13:02:55|2.792
13:02:56|2.792
13:02:57|2.7924
13:02:58|2.7922
13:02:59|2.7922
13:03:00|2.7924
13:03:01|2.7924
13:03:02|2.7924
13:03:03|2.79331
13:03:04|2.79331
13:03:05|2.794
13:03:06|2.7932
13:03:07|2.7932
13:03:08|2.7932
13:03:09|2.7932
13:03:10|2.7932
13:03:11|2.79379
13:03:13|2.79433
13:03:14|2.79433
13:03:15|2.795
13:03:16|2.795
13:03:18|2.795
13:03:18|2.795
13:03:20|2.79667
13:03:20|2.79719
13:03:21|2.7977
13:03:22|2.79771
13:03:23|2.79771
13:03:25|2.79698
13:03:25|2.79698
13:03:27|2.79588
13:03:27|2.79588
13:03:28|2.7962
13:03:29|2.7962
13:03:30|2.7966
13:03:31|2.79699
13:03:33|2.79673
13:03:33|2.7982
13:03:34|2.7982
13:03:35|2.7982
13:03:36|2.7982
13:03:37|2.79881
13:03:38|2.79881
13:03:40|2.79881
13:03:41|2.7972
13:03:42|2.79832
13:03:43|2.79832
13:03:44|2.79849
13:03:45|2.79895
13:03:46|2.79895
13:03:47|2.80158
13:03:48|2.79961
13:03:49|2.80098
13:03:50|2.80101
13:03:51|2.80021
13:03:52|2.80021
13:03:53|2.79961
13:03:54|2.7996
13:03:55|2.80099
13:03:57|2.80041
13:03:58|2.80101
13:03:58|2.80101
13:03:59|2.8008
13:04:00|2.8008
13:04:01|2.8008
13:04:02|2.8032
13:04:03|2.8036
13:04:04|2.80444
13:04:05|2.8044
13:04:06|2.80481
13:04:07|2.80637
13:04:08|2.80533
13:04:09|2.80356
13:04:10|2.80439
13:04:12|2.80337
13:04:14|2.80372
13:04:15|2.80372
13:04:15|2.80549
13:04:16|2.8047
13:04:18|2.80688
13:04:19|2.80688
13:04:19|2.80682
13:04:20|2.807
13:04:22|2.80861
13:04:23|2.80889
13:04:24|2.809
13:04:25|2.81
13:04:26|2.80969
13:04:27|2.81067
13:04:28|2.81054
13:04:29|2.81056
13:04:30|2.811
13:04:31|2.811
13:04:32|2.81081
13:04:33|2.81106
13:04:34|2.81158
13:04:35|2.81123
13:04:36|2.81171
13:04:37|2.81171
13:04:39|2.812
13:04:39|2.81247
13:04:40|2.81283
13:04:42|2.81283
13:04:42|2.81261
13:04:43|2.81232
13:04:45|2.81232
13:04:45|2.81182
13:04:46|2.81181
13:04:48|2.81057
13:04:49|2.81057
13:04:50|2.81299
13:04:51|2.812
13:04:52|2.81161
13:04:53|2.81231
13:04:54|2.81222
13:04:55|2.81222
13:04:56|2.81246
13:04:57|2.81461
13:04:58|2.814
13:04:59|2.81452
13:05:00|2.81481
13:05:01|2.814
13:05:02|2.81537
13:05:03|2.8156
13:05:04|2.81559
13:05:05|2.81651
13:05:06|2.81613
13:05:07|2.81631
13:05:08|2.816
13:05:09|2.815
13:05:10|2.813
13:05:11|2.81421
13:05:12|2.81518
13:05:14|2.81571
13:05:14|2.81562
13:05:16|2.81764
13:05:17|2.81713
13:05:18|2.81831
13:05:19|2.81822
13:05:20|2.81854
13:05:21|2.81912
13:05:22|2.81913
13:05:23|2.81913
13:05:24|2.81989
13:05:25|2.82
13:05:26|2.82021
13:05:27|2.81916
13:05:28|2.81927
13:05:29|2.819
13:05:30|2.81999
13:05:31|2.82278
13:05:32|2.82399
13:05:33|2.82241
13:05:34|2.8232
13:05:35|2.8234
13:05:36|2.82326
13:05:37|2.82209
13:05:38|2.82209
13:05:39|2.82101
13:05:41|2.82053
13:05:41|2.82053
13:05:42|2.8211
13:05:43|2.82
13:05:44|2.82081
13:05:46|2.82054
13:05:46|2.8206
13:05:47|2.81898
13:05:48|2.82024
13:05:49|2.82158
13:05:50|2.82171
13:05:51|2.82281
13:05:52|2.82327
13:05:53|2.82372
13:05:54|2.82372
13:05:55|2.82364
13:05:56|2.82382
13:05:58|2.8256
13:05:58|2.8256
13:05:59|2.8238
13:06:00|2.82528
13:06:02|2.82623
13:06:02|2.8258
13:06:03|2.82707
13:06:04|2.82593
13:06:05|2.8257
13:06:06|2.82537
13:06:07|2.82511
13:06:08|2.8254
13:06:09|2.82365
13:06:10|2.8231
13:06:12|2.82022
13:06:12|2.8182
13:06:14|2.818
13:06:15|2.818
13:06:17|2.81862
13:06:17|2.81973
13:06:18|2.81801
13:06:20|2.8192
13:06:21|2.81753
13:06:22|2.81753
13:06:22|2.818
13:06:24|2.8198
13:06:25|2.81812
13:06:26|2.81944
13:06:27|2.81976
13:06:28|2.81976
13:06:30|2.82001
13:06:30|2.81977
13:06:32|2.81977
13:06:32|2.81941
13:06:34|2.81847
13:06:35|2.8206
13:06:35|2.8206
13:06:36|2.81988
13:06:37|2.82112
13:06:38|2.82112
13:06:39|2.82023
13:06:40|2.82013
13:06:42|2.82013
13:06:43|2.8193
13:06:44|2.8193
13:06:44|2.8212
13:06:46|2.82126
13:06:47|2.82169
13:06:47|2.82042
13:06:48|2.82042
13:06:50|2.81982
13:06:50|2.81994
13:06:51|2.81994
13:06:53|2.81994
13:06:54|2.82012
13:06:54|2.82012
13:06:56|2.81849
13:06:56|2.81811
13:06:57|2.818
13:06:59|2.81909
13:07:00|2.81809
13:07:00|2.81809
13:07:02|2.81901
13:07:02|2.81901
13:07:03|2.81955
13:07:04|2.81944
13:07:05|2.82067
13:07:07|2.8208
13:07:07|2.8208
13:07:08|2.8198
13:07:09|2.8198
13:07:10|2.81898
13:07:11|2.81859
13:07:13|2.81879
13:07:14|2.81875
13:07:16|2.81879
13:07:17|2.81856
13:07:17|2.81856
13:07:18|2.81856
13:07:20|2.81856
13:07:21|2.81879
13:07:22|2.81879
13:07:23|2.81897
13:07:24|2.81896
13:07:25|2.81943
13:07:26|2.81971
13:07:27|2.82011
13:07:28|2.82011
13:07:29|2.82011
13:07:30|2.82011
13:07:31|2.81879
13:07:32|2.81879
13:07:33|2.81879
13:07:34|2.81879
13:07:35|2.81879
13:07:36|2.81879
13:07:37|2.81829
13:07:38|2.81829
13:07:39|2.81829
13:07:41|2.81829
13:07:41|2.8185
13:07:42|2.81905
13:07:43|2.81944
13:07:44|2.81906
13:07:45|2.81906
13:07:46|2.82056
13:07:48|2.82045
13:07:49|2.8205
13:07:49|2.8205
13:07:50|2.8205
13:07:51|2.82045
13:07:52|2.82007
13:07:53|2.82007
13:07:54|2.82007
13:07:55|2.81897
13:07:56|2.81897
13:07:57|2.81897
13:07:58|2.81897
13:08:00|2.81897
13:08:00|2.81897
13:08:01|2.82059
13:08:03|2.82059
13:08:03|2.81961
13:08:05|2.81909
13:08:05|2.8185
13:08:06|2.8181
13:08:07|2.81909
13:08:08|2.818
13:08:09|2.81689
13:08:11|2.81807
13:08:11|2.81794
13:08:13|2.81794
13:08:14|2.81639
13:08:14|2.81713
13:08:15|2.81661
13:08:16|2.81749
13:08:18|2.81686
13:08:19|2.81667
13:08:20|2.81658
13:08:21|2.817
13:08:22|2.81715
13:08:23|2.81755
13:08:24|2.81639
13:08:25|2.8164
13:08:26|2.8164
13:08:27|2.81631
13:08:28|2.81628
13:08:30|2.81631
13:08:31|2.81613
13:08:31|2.81887
13:08:33|2.81855
13:08:33|2.8182
13:08:35|2.8182
13:08:35|2.81883
13:08:37|2.8194
13:08:38|2.819
13:08:39|2.81851
13:08:40|2.81851
13:08:41|2.81889
13:08:42|2.81889
13:08:43|2.81889
13:08:44|2.81917
13:08:45|2.81948
13:08:46|2.81948
13:08:47|2.81958
13:08:48|2.81921
13:08:49|2.81921
13:08:50|2.81916
13:08:51|2.81916
13:08:52|2.82059
13:08:53|2.81922
13:08:54|2.81973
13:08:55|2.81973
13:08:56|2.81973
13:08:57|2.81973
13:08:58|2.82146
13:08:59|2.81976
13:09:00|2.8201
13:09:01|2.8201
13:09:02|2.82016
13:09:03|2.82147
13:09:04|2.82147
13:09:05|2.82032
13:09:06|2.82062
13:09:07|2.8208
13:09:08|2.821
13:09:09|2.82032
13:09:10|2.8202
13:09:11|2.8202
13:09:12|2.8205
13:09:13|2.82042
13:09:14|2.82042
13:09:15|2.82142
13:09:16|2.82142
13:09:18|2.82095
13:09:19|2.82044
13:09:20|2.81999
13:09:21|2.81973
13:09:22|2.81973
13:09:24|2.81973
13:09:24|2.81785
13:09:25|2.81785
13:09:26|2.81785
13:09:27|2.81785
13:09:29|2.81785
13:09:30|2.8176
13:09:30|2.8176
13:09:32|2.8176
13:09:32|2.8176
13:09:33|2.8175
13:09:35|2.8176
13:09:36|2.81712
13:09:37|2.81712
13:09:38|2.81712
13:09:39|2.81712
13:09:40|2.81712
13:09:41|2.817
13:09:42|2.81672
13:09:43|2.81672
13:09:44|2.81644
13:09:45|2.81626
13:09:46|2.81626
13:09:48|2.81916
13:09:48|2.81916
13:09:49|2.81916
13:09:50|2.81888
13:09:51|2.81888
13:09:52|2.81888
13:09:53|2.81888
13:09:54|2.81711
13:09:55|2.81646
13:09:57|2.81646
13:09:58|2.81692
13:09:58|2.81692
13:10:00|2.81626
13:10:01|2.81626
13:10:02|2.81619
13:10:02|2.816
13:10:04|2.816
13:10:05|2.81599
13:10:05|2.81511
13:10:06|2.81511
13:10:08|2.81559
13:10:09|2.81559
13:10:10|2.8147
13:10:10|2.8147
13:10:12|2.81379
13:10:13|2.81379
13:10:13|2.81333
13:10:15|2.81334
13:10:16|2.81334
13:10:18|2.81403
13:10:18|2.815
13:10:20|2.815
13:10:21|2.81389
13:10:21|2.81455
13:10:23|2.81455
13:10:24|2.81551
13:10:24|2.81551
13:10:25|2.81551
13:10:26|2.81566
13:10:27|2.81566
13:10:28|2.81566
13:10:29|2.81593
13:10:31|2.81748
13:10:32|2.81748
13:10:32|2.81748
13:10:33|2.81749
13:10:35|2.81729
13:10:36|2.815
13:10:36|2.81453
13:10:38|2.81453
13:10:39|2.8146
13:10:40|2.8146
13:10:41|2.81438
13:10:42|2.8142
13:10:42|2.8142
13:10:44|2.81448
13:10:45|2.81661
13:10:45|2.81631
13:10:46|2.8156
13:10:48|2.816
13:10:49|2.816
13:10:50|2.815
13:10:50|2.81543
13:10:51|2.81543
13:10:53|2.8142
13:10:53|2.81346
13:10:55|2.81346
13:10:56|2.8128
13:10:57|2.811
13:10:58|2.81105
13:10:59|2.81105
13:11:00|2.81109
13:11:01|2.81271
13:11:02|2.81357
13:11:02|2.81311
13:11:03|2.8139
13:11:05|2.8139
13:11:05|2.815
13:11:07|2.8148
13:11:08|2.815
13:11:09|2.815
13:11:10|2.8128
13:11:10|2.8128
13:11:12|2.8128
13:11:13|2.81299
13:11:14|2.81329
13:11:15|2.8128
13:11:16|2.8128
13:11:17|2.8128
13:11:19|2.81079
13:11:20|2.8116
13:11:21|2.81224
13:11:22|2.81169
13:11:23|2.80959
13:11:24|2.8103
13:11:25|2.8103
13:11:26|2.80965
13:11:27|2.80992
13:11:28|2.80992
13:11:29|2.81138
13:11:30|2.81138
13:11:31|2.8112
13:11:32|2.8112
13:11:33|2.81138
13:11:34|2.81097
13:11:35|2.81026
13:11:36|2.81026
13:11:37|2.81105
13:11:39|2.81296
13:11:40|2.81248
13:11:41|2.81248
13:11:42|2.81248
13:11:43|2.8122
13:11:44|2.8122
13:11:45|2.8122
13:11:46|2.8122
13:11:47|2.8122
13:11:47|2.81107
13:11:48|2.81107
13:11:50|2.81056
13:11:51|2.80992
13:11:52|2.80838
13:11:53|2.80838
13:11:53|2.81018
13:11:55|2.8094
13:11:56|2.8094
13:11:56|2.8094
13:11:57|2.80949
13:11:59|2.80978
13:12:00|2.80978
13:12:01|2.80978
13:12:02|2.80978
13:12:03|2.8092
13:12:03|2.80859
13:12:05|2.80859
13:12:05|2.80681
13:12:06|2.80663
13:12:08|2.80861
13:12:09|2.80841
13:12:09|2.80841
13:12:11|2.80841
13:12:12|2.809
13:12:13|2.80923
13:12:14|2.80918
13:12:14|2.80918
13:12:15|2.80983
13:12:17|2.80983
13:12:18|2.80983
13:12:19|2.81001
13:12:20|2.81001
13:12:22|2.81001
13:12:23|2.81001
13:12:24|2.80983
13:12:25|2.80983
13:12:25|2.80983
13:12:26|2.80993
13:12:28|2.80993
13:12:28|2.80999
13:12:30|2.8101
13:12:31|2.8112
13:12:31|2.8112
13:12:32|2.81093
13:12:34|2.81093
13:12:34|2.81165
13:12:36|2.81165
13:12:37|2.81165
13:12:37|2.81165
13:12:39|2.81165
13:12:40|2.81133
13:12:41|2.81107
13:12:42|2.81107
13:12:43|2.81107
13:12:44|2.81006
13:12:45|2.81006
13:12:46|2.81007
13:12:47|2.81007
13:12:48|2.81007
13:12:49|2.81004
13:12:50|2.81004
13:12:51|2.80972
13:12:52|2.80972
13:12:53|2.80931
13:12:54|2.80986
13:12:55|2.80986
13:12:56|2.81075
13:12:57|2.81075
13:12:58|2.81022
13:12:59|2.80892
13:13:00|2.8084
13:13:01|2.80806
13:13:02|2.80806
13:13:03|2.80806
13:13:04|2.80785
13:13:05|2.80758
13:13:06|2.80758
13:13:07|2.80758
13:13:08|2.80758
13:13:09|2.80758
13:13:10|2.80779
13:13:11|2.80749
13:13:12|2.80749
13:13:13|2.80758
13:13:14|2.80779
13:13:15|2.80964
13:13:16|2.80964
13:13:17|2.80958
13:13:18|2.80958
13:13:19|2.80945
13:13:21|2.81
13:13:23|2.80993
13:13:23|2.80964
13:13:25|2.80964
13:13:26|2.80964
13:13:26|2.80964
13:13:27|2.80999
13:13:28|2.80988
13:13:30|2.80962
13:13:30|2.80962
13:13:32|2.8088
13:13:32|2.8088
13:13:34|2.8088
13:13:35|2.80958
13:13:36|2.80888
13:13:37|2.80888
13:13:37|2.8084
13:13:39|2.80876
13:13:40|2.808
13:13:42|2.808
13:13:43|2.80777
13:13:44|2.80777
13:13:44|2.80777
13:13:45|2.80819
13:13:46|2.80792
13:13:48|2.80792
13:13:49|2.80832
13:13:49|2.80832
13:13:50|2.808
13:13:52|2.808
13:13:53|2.808
13:13:53|2.808
13:13:54|2.8078
13:13:55|2.8078
13:13:56|2.80768
13:13:57|2.80881
13:13:58|2.80881
13:13:59|2.80881
13:14:00|2.80881
13:14:01|2.80881
13:14:02|2.80881
13:14:03|2.80899
13:14:05|2.80899
13:14:06|2.80899
13:14:07|2.80899
13:14:07|2.80881
13:14:08|2.80857
13:14:09|2.80857
13:14:10|2.80857
13:14:11|2.81021
13:14:12|2.81021
13:14:14|2.8104
13:14:14|2.81041
13:14:16|2.81042
13:14:16|2.81042
13:14:18|2.81042
13:14:18|2.80892
13:14:19|2.8086
13:14:21|2.8084
13:14:22|2.8084
13:14:23|2.80826
13:14:25|2.80731
13:14:26|2.80673
13:14:26|2.80752
13:14:28|2.80771
13:14:28|2.80771
13:14:30|2.8077
13:14:31|2.80852
13:14:32|2.80797
13:14:33|2.80797
13:14:34|2.8084
13:14:35|2.80873
13:14:36|2.80848
13:14:37|2.80848
13:14:38|2.80852
13:14:39|2.80848
13:14:40|2.80848
13:14:41|2.80852
13:14:42|2.8098
13:14:43|2.8098
13:14:44|2.8098
13:14:45|2.8098
13:14:46|2.8098
13:14:47|2.80889
13:14:48|2.81
13:14:49|2.8112
13:14:50|2.81028
13:14:51|2.80976
13:14:53|2.80976
13:14:53|2.80954
13:14:55|2.80954
13:14:56|2.80966
13:14:57|2.80966
13:14:57|2.80966
13:14:58|2.80966
13:14:59|2.80966
13:15:01|2.80976
13:15:01|2.80976
13:15:02|2.80976
13:15:04|2.80976
13:15:04|2.80976
13:15:05|2.81071
13:15:06|2.81071
13:15:07|2.81032
13:15:09|2.81072
13:15:09|2.8102
13:15:10|2.8102
13:15:11|2.81132
13:15:12|2.81114
13:15:14|2.81114
13:15:15|2.8118
13:15:16|2.81173
13:15:17|2.80881
13:15:18|2.80881
13:15:19|2.81042
13:15:20|2.81042
13:15:21|2.81042
13:15:22|2.81018
13:15:23|2.81102
13:15:25|2.8112
13:15:25|2.812
13:15:26|2.81248
13:15:27|2.81248
13:15:29|2.81248
13:15:30|2.81248
13:15:31|2.81248
13:15:32|2.81279
13:15:33|2.813
13:15:34|2.813
13:15:36|2.81336
13:15:36|2.81259
13:15:37|2.81259
13:15:38|2.81303
13:15:39|2.81248
13:15:41|2.81248
13:15:41|2.81248
13:15:44|2.81248
13:15:45|2.81248
13:15:46|2.81103
13:15:47|2.8106
13:15:47|2.8106
13:15:48|2.8106
13:15:49|2.8106
13:15:50|2.8106
13:15:52|2.81222
13:15:53|2.81222
13:15:55|2.81259
13:15:56|2.81259
13:15:58|2.81259
13:15:58|2.81323
13:15:59|2.81323
13:16:00|2.81344
13:16:01|2.81323
13:16:03|2.81323
13:16:03|2.81323
13:16:05|2.81323
13:16:06|2.813
13:16:07|2.813
13:16:08|2.813
13:16:10|2.81388
13:16:11|2.814
13:16:13|2.81401
13:16:13|2.81401
13:16:15|2.81435
13:16:16|2.81424
13:16:16|2.81415
13:16:18|2.81286
13:16:19|2.81286
13:16:21|2.8143
13:16:22|2.8143
13:16:22|2.81337
13:16:24|2.81337
13:16:25|2.81337
13:16:26|2.81386
13:16:26|2.81386
13:16:27|2.81428
13:16:29|2.81428
13:16:30|2.81428
13:16:31|2.81428
13:16:32|2.81428
13:16:33|2.81428
13:16:34|2.8139
13:16:35|2.81396
13:16:36|2.81397
13:16:37|2.81399
13:16:38|2.81399
13:16:39|2.81381
13:16:40|2.81399
13:16:41|2.81399
13:16:42|2.81399
13:16:43|2.81367
13:16:44|2.81367
13:16:45|2.81368
13:16:46|2.81368
13:16:47|2.81365
13:16:48|2.81369
13:16:49|2.81369
13:16:50|2.81369
13:16:51|2.81369
13:16:52|2.81369
13:16:53|2.81384
13:16:54|2.81384
13:16:55|2.81384
13:16:56|2.81384
13:16:58|2.81416
13:16:58|2.81416
13:17:00|2.8136
13:17:02|2.8138
13:17:03|2.814
13:17:04|2.814
13:17:05|2.814
13:17:06|2.81355
13:17:07|2.81308
13:17:08|2.81308
13:17:09|2.81096
13:17:10|2.81061
13:17:11|2.80944
13:17:12|2.80888
13:17:13|2.80834
13:17:14|2.80899
13:17:15|2.80835
13:17:16|2.80851
13:17:18|2.80954
13:17:19|2.80954
13:17:20|2.80954
13:17:21|2.80976
13:17:22|2.80976
13:17:22|2.81035
13:17:23|2.81061
13:17:25|2.81198
13:17:26|2.81198
13:17:27|2.81163
13:17:28|2.81244
13:17:29|2.81244
13:17:30|2.81198
13:17:31|2.8108
13:17:32|2.8108
13:17:34|2.8108
13:17:35|2.8108
13:17:36|2.80977
13:17:36|2.80976
13:17:38|2.80919
13:17:39|2.80867
13:17:39|2.80867
13:17:40|2.80867
13:17:42|2.80867
13:17:43|2.80867
13:17:43|2.80867
13:17:45|2.80867
13:17:46|2.80909
13:17:47|2.80997
13:17:48|2.80961
13:17:49|2.80961
13:17:50|2.809
13:17:51|2.809
13:17:52|2.809
13:17:53|2.80835
13:17:54|2.8086
13:17:55|2.80841
13:17:56|2.80915
13:17:57|2.80982
13:17:58|2.80949
13:17:59|2.80949
13:18:01|2.80949
13:18:02|2.8102
13:18:02|2.8102
13:18:03|2.81199
13:18:04|2.81199
13:18:06|2.81181
13:18:07|2.8114
13:18:07|2.8114
13:18:09|2.81139
13:18:10|2.81139
13:18:12|2.8118
13:18:12|2.81117
13:18:14|2.80955
13:18:15|2.80955
13:18:16|2.80954
13:18:17|2.80954
13:18:17|2.80919
13:18:19|2.80919
13:18:19|2.80955
13:18:20|2.81008
13:18:21|2.81008
13:18:23|2.81008
13:18:24|2.80981
13:18:25|2.80997
13:18:26|2.81009
13:18:27|2.81009
13:18:28|2.81009
13:18:29|2.81009
13:18:30|2.81009
13:18:31|2.81009
13:18:32|2.8108
13:18:33|2.81003
13:18:34|2.81003
13:18:35|2.8101
13:18:36|2.80977
13:18:37|2.81106
13:18:38|2.81104
13:18:39|2.8111
13:18:40|2.81073
13:18:41|2.81114
13:18:42|2.81114
13:18:43|2.81101
13:18:44|2.81076
13:18:45|2.81076
13:18:46|2.81076
13:18:47|2.81179
13:18:48|2.81179
13:18:50|2.8118
13:18:51|2.81161
13:18:51|2.81161
13:18:52|2.81161
13:18:53|2.81161
13:18:54|2.81161
13:18:55|2.81061
13:18:56|2.81159
13:18:57|2.81159
13:18:58|2.81112
13:18:59|2.81161
13:19:00|2.8128
13:19:02|2.81211
13:19:03|2.81211
13:19:05|2.813
13:19:06|2.81269
13:19:07|2.81269
13:19:08|2.81268
13:19:09|2.81268
13:19:10|2.81141
13:19:11|2.81141
13:19:13|2.81191
13:19:13|2.81146
13:19:15|2.81146
13:19:16|2.81191
13:19:17|2.81191
13:19:18|2.81279
13:19:18|2.81329
13:19:20|2.81356
13:19:21|2.81468
13:19:21|2.81341
13:19:23|2.81341
13:19:24|2.81341
13:19:25|2.81341
13:19:26|2.81329
13:19:26|2.8122
13:19:28|2.81299
13:19:29|2.81341
13:19:29|2.81341
13:19:30|2.81341
13:19:31|2.8128
13:19:33|2.81222
13:19:34|2.81222
13:19:35|2.81222
13:19:36|2.81222
13:19:37|2.81222
13:19:38|2.81222
13:19:40|2.81222
13:19:40|2.81272
13:19:42|2.81272
13:19:43|2.81281
13:19:44|2.8114
13:19:45|2.8114
13:19:45|2.8116
13:19:46|2.8116
13:19:47|2.81133
13:19:49|2.81098
13:19:50|2.81132
13:19:51|2.81157
13:19:52|2.81149
13:19:53|2.81159
13:19:54|2.81159
13:19:56|2.81159
13:19:56|2.81187
13:19:58|2.81187
13:19:58|2.81322
13:19:59|2.81321
13:20:01|2.81321
13:20:01|2.81321
13:20:03|2.81321
13:20:04|2.81321
13:20:06|2.81321
13:20:07|2.81199
13:20:09|2.81136
13:20:09|2.81136
13:20:10|2.81155
13:20:11|2.81155
13:20:12|2.81155
13:20:14|2.81155
13:20:14|2.81155
13:20:16|2.81155
13:20:16|2.81089
13:20:17|2.81124
13:20:18|2.81057
13:20:20|2.81057
13:20:20|2.81
13:20:21|2.8107
13:20:23|2.81149
13:20:24|2.81239
13:20:25|2.81315
13:20:26|2.8144
13:20:27|2.8144
13:20:28|2.8142
13:20:28|2.81401
13:20:29|2.81455
13:20:31|2.81425
13:20:31|2.8142
13:20:33|2.81399
13:20:34|2.81251
13:20:35|2.812
13:20:36|2.814
13:20:37|2.814
13:20:38|2.814
13:20:39|2.8148
13:20:40|2.8148
13:20:41|2.8144
13:20:42|2.815
13:20:43|2.815
13:20:45|2.815
13:20:46|2.815
13:20:46|2.81674
13:20:47|2.81701
13:20:49|2.81773
13:20:49|2.8174
13:20:50|2.81741
13:20:51|2.81753
13:20:53|2.8168
13:20:53|2.8156
13:20:54|2.81442
13:20:55|2.81442
13:20:56|2.81442
13:20:58|2.81405
13:20:58|2.81405
13:20:59|2.81405
13:21:01|2.81458
13:21:01|2.81458
13:21:02|2.81458
13:21:03|2.81458
13:21:05|2.81594
13:21:06|2.81594
13:21:08|2.81501
13:21:09|2.81431
13:21:10|2.81431
13:21:10|2.81405
13:21:11|2.81405
13:21:12|2.81417
13:21:13|2.8144
13:21:15|2.81506
13:21:15|2.8154
13:21:17|2.8154
13:21:18|2.81596
13:21:19|2.81644
13:21:20|2.8156
13:21:20|2.81532
13:21:22|2.81539
13:21:23|2.81454
13:21:24|2.81417
13:21:25|2.81417
13:21:26|2.81358
13:21:27|2.81338
13:21:28|2.81338
13:21:29|2.8136
13:21:30|2.8136
13:21:31|2.8136
13:21:32|2.8136
13:21:33|2.8136
13:21:34|2.81617
13:21:36|2.81376
13:21:36|2.81365
13:21:37|2.81365
13:21:39|2.81391
13:21:40|2.81587
13:21:40|2.81562
13:21:42|2.815
13:21:42|2.815
13:21:43|2.8133
13:21:45|2.8132
13:21:46|2.8126
13:21:46|2.81219
13:21:48|2.81297
13:21:49|2.8144
13:21:49|2.8136
13:21:51|2.8136
13:21:52|2.8132
13:21:53|2.81468
13:21:54|2.81468
13:21:55|2.81401
13:21:55|2.81401
13:21:56|2.81553
13:21:58|2.81571
13:21:59|2.81635
13:21:59|2.81638
13:22:01|2.81638
13:22:02|2.81665
13:22:03|2.81685
13:22:03|2.81737
13:22:05|2.81737
13:22:07|2.81737
13:22:08|2.81655
13:22:09|2.81687
13:22:10|2.81651
13:22:10|2.81651
13:22:12|2.81615
13:22:13|2.81615
13:22:14|2.81615
13:22:15|2.81615
13:22:16|2.816
13:22:17|2.81748
13:22:18|2.81744
13:22:18|2.81744
13:22:20|2.81744
13:22:21|2.81744
13:22:22|2.81744
13:22:23|2.81744
13:22:24|2.81744
13:22:26|2.8164
13:22:27|2.8164
13:22:28|2.81704
13:22:28|2.81683
13:22:30|2.81699
13:22:31|2.81699
13:22:32|2.81692
13:22:33|2.81692
13:22:34|2.81602
13:22:35|2.8156
13:22:35|2.81636
13:22:37|2.81636
13:22:38|2.81636
13:22:39|2.81602
13:22:40|2.8174
13:22:41|2.8174
13:22:41|2.8174
13:22:42|2.81718
13:22:44|2.81748
13:22:45|2.81748
13:22:46|2.81733
13:22:47|2.81741
13:22:47|2.81748
13:22:49|2.8174
13:22:50|2.8174
13:22:51|2.81744
13:22:52|2.81744
13:22:53|2.818
13:22:54|2.81804
13:22:55|2.818
13:22:56|2.818
13:22:57|2.81811
13:22:58|2.8178
13:22:59|2.81804
13:22:59|2.8176
13:23:00|2.8176
13:23:02|2.8174
13:23:03|2.8174
13:23:04|2.81769
13:23:05|2.81783
13:23:06|2.8178
13:23:08|2.81876
13:23:09|2.81889
13:23:10|2.81912
13:23:11|2.8184
13:23:12|2.81871
13:23:14|2.81891
13:23:14|2.81879
13:23:16|2.82122
13:23:16|2.82268
13:23:18|2.82249
13:23:18|2.82302
13:23:19|2.82373
13:23:20|2.82372
13:23:22|2.82389
13:23:22|2.82389
13:23:23|2.82072
13:23:25|2.82072
13:23:26|2.82085
13:23:27|2.82086
13:23:27|2.82081
13:23:29|2.82051
13:23:29|2.82051
13:23:31|2.8206
13:23:31|2.82098
13:23:33|2.82148
13:23:34|2.82148
13:23:35|2.82162
13:23:36|2.82162
13:23:36|2.82157
13:23:38|2.82194
13:23:39|2.82058
13:23:40|2.82058
13:23:41|2.82059
13:23:41|2.81979
13:23:42|2.82019
13:23:43|2.82019
13:23:45|2.81956
13:23:46|2.81956
13:23:47|2.81956
13:23:48|2.81956
13:23:49|2.81956
13:23:50|2.82079
13:23:51|2.82109
13:23:52|2.82219
13:23:53|2.8214
13:23:54|2.8214
13:23:55|2.8214
13:23:56|2.82093
13:23:57|2.82093
13:23:58|2.82179
13:23:59|2.82203
13:24:01|2.8222
13:24:01|2.82197
13:24:03|2.82209
13:24:04|2.82241
13:24:04|2.82201
13:24:05|2.82328
13:24:07|2.82328
13:24:08|2.82388
13:24:09|2.82279
13:24:10|2.8228
13:24:11|2.8228
13:24:12|2.82362
13:24:13|2.82448
13:24:14|2.82419
13:24:15|2.82419
13:24:16|2.82379
13:24:17|2.8232
13:24:18|2.8232
13:24:19|2.8232
13:24:20|2.8247
13:24:21|2.8232
13:24:22|2.8242
13:24:23|2.8242
13:24:25|2.8242
13:24:26|2.8242
13:24:26|2.82445
13:24:27|2.82445
13:24:29|2.82562
13:24:30|2.82561
13:24:31|2.82561
13:24:31|2.82561
13:24:32|2.82371
13:24:34|2.82504
13:24:35|2.824
13:24:35|2.82465
13:24:36|2.82465
13:24:38|2.82466
13:24:38|2.82601
13:24:40|2.82652
13:24:40|2.826
13:24:41|2.82633
13:24:43|2.82624
13:24:44|2.82624
13:24:44|2.8268
13:24:46|2.82697
13:24:47|2.8265
13:24:48|2.82841
13:24:49|2.82745
13:24:50|2.82695
13:24:51|2.8268
13:24:52|2.82595
13:24:53|2.82621
13:24:54|2.82599
13:24:55|2.826
13:24:56|2.8276
13:24:57|2.8276
13:24:58|2.82796
13:24:59|2.82782
13:25:00|2.827
13:25:01|2.8276
13:25:02|2.8272
13:25:03|2.82809
13:25:04|2.82821
13:25:05|2.82788
13:25:06|2.8274
13:25:07|2.82775
13:25:08|2.82775
13:25:09|2.82782
13:25:11|2.827
13:25:12|2.82626
13:25:13|2.82636
13:25:14|2.82626
13:25:15|2.82626
13:25:16|2.82626
13:25:17|2.82666
13:25:17|2.82636
13:25:20|2.82626
13:25:20|2.82654
13:25:21|2.82654
13:25:22|2.82645
13:25:24|2.82645
13:25:24|2.82655
13:25:25|2.82866
13:25:26|2.82866
13:25:27|2.8284
13:25:28|2.82841
13:25:30|2.82839
13:25:30|2.82801
13:25:31|2.82747
13:25:32|2.82677
13:25:33|2.82899
13:25:34|2.82806
13:25:36|2.82866
13:25:37|2.82741
13:25:38|2.827
13:25:39|2.82769
13:25:40|2.82663
13:25:41|2.82663
13:25:42|2.82668
13:25:43|2.82742
13:25:44|2.82757
13:25:45|2.82757
13:25:46|2.82982
13:25:48|2.82982
13:25:48|2.82952
13:25:49|2.82952
13:25:51|2.82952
13:25:52|2.82886
13:25:54|2.82886
13:25:54|2.8298
13:25:56|2.82954
13:25:56|2.82954
13:25:57|2.82841
13:25:58|2.82841
13:25:59|2.82826
13:26:01|2.82826
13:26:02|2.82921
13:26:02|2.8304
13:26:03|2.83041
13:26:04|2.83082
13:26:06|2.83042
13:26:06|2.82847
13:26:07|2.82847
13:26:09|2.82847
13:26:10|2.8273
13:26:10|2.82817
13:26:11|2.8276
13:26:12|2.8276
13:26:13|2.82656
13:26:14|2.82601
13:26:16|2.82637
13:26:17|2.82647
13:26:18|2.8298
13:26:19|2.82961
13:26:19|2.8284
13:26:21|2.82864
13:26:22|2.82864
13:26:22|2.82746
13:26:24|2.82709
13:26:25|2.82638
13:26:26|2.828
13:26:26|2.82812
13:26:28|2.82624
13:26:29|2.82409
13:26:30|2.82409
13:26:32|2.82462
13:26:33|2.8248
13:26:33|2.82539
13:26:34|2.82539
13:26:36|2.82371
13:26:37|2.8232
13:26:37|2.8232
13:26:39|2.8232
13:26:40|2.82305
13:26:41|2.82242
13:26:42|2.8228
13:26:43|2.82149
13:26:44|2.8214
13:26:45|2.8214
13:26:46|2.82127
13:26:47|2.82127
13:26:47|2.82157
13:26:49|2.82157
13:26:50|2.82044
13:26:51|2.82044
13:26:52|2.82
13:26:53|2.82
13:26:54|2.821
13:26:55|2.82063
13:26:56|2.82063
13:26:57|2.81999
13:26:58|2.81898
13:26:59|2.8192
13:27:01|2.81847
13:27:02|2.81841
13:27:02|2.8186
13:27:03|2.81948
13:27:04|2.81948
13:27:05|2.81861
13:27:07|2.81933
13:27:07|2.82099
13:27:08|2.82263
13:27:09|2.82241
13:27:11|2.823
13:27:11|2.823
13:27:12|2.823
13:27:13|2.8228
13:27:15|2.82335
13:27:16|2.82199
13:27:16|2.82093
13:27:17|2.82166
13:27:19|2.82199
13:27:19|2.82221
13:27:21|2.82232
13:27:21|2.82176
13:27:22|2.82176
13:27:23|2.821
13:27:25|2.82105
13:27:25|2.81903
13:27:26|2.81903
13:27:27|2.81916
13:27:29|2.8189
13:27:31|2.81804
13:27:32|2.81715
13:27:33|2.81755
13:27:33|2.81755
13:27:35|2.81666
13:27:36|2.81641
13:27:37|2.81559
13:27:38|2.81615
13:27:39|2.81858
13:27:40|2.81809
13:27:41|2.8179
13:27:42|2.8179
13:27:43|2.8179
13:27:44|2.8179
13:27:45|2.81729
13:27:46|2.81617
13:27:47|2.81579
13:27:48|2.81607
13:27:49|2.81607
13:27:50|2.81516
13:27:51|2.81505
13:27:52|2.81516
13:27:53|2.81685
13:27:54|2.81685
13:27:55|2.81679
13:27:56|2.81752
13:27:57|2.81717
13:27:58|2.81717
13:27:59|2.81679
13:28:00|2.81662
13:28:01|2.81679
13:28:02|2.81759
13:28:03|2.81789
13:28:04|2.81789
13:28:05|2.8178
13:28:06|2.8185
13:28:08|2.8185
13:28:09|2.82001
13:28:09|2.819
13:28:10|2.819
13:28:11|2.819
13:28:13|2.82
13:28:13|2.81964
13:28:14|2.81933
13:28:16|2.81931
13:28:17|2.81931
13:28:18|2.8186
13:28:19|2.8185
13:28:19|2.8185
13:28:20|2.8185
13:28:21|2.81688
13:28:23|2.81677
13:28:24|2.81677
13:28:25|2.81719
13:28:26|2.8172
13:28:27|2.81737
13:28:28|2.81737
13:28:29|2.81802
13:28:31|2.8177
13:28:32|2.81779
13:28:34|2.8175
13:28:35|2.8175
13:28:36|2.8174
13:28:37|2.818
13:28:38|2.818
13:28:39|2.81809
13:28:40|2.81808
13:28:41|2.81837
13:28:42|2.81859
13:28:43|2.81859
13:28:45|2.81812
13:28:46|2.81801
13:28:46|2.81801
13:28:48|2.81821
13:28:48|2.81821
13:28:49|2.81821
13:28:50|2.81821
13:28:52|2.81821
13:28:53|2.818
13:28:54|2.81777
13:28:54|2.81777
13:28:56|2.81777
13:28:57|2.81701
13:28:58|2.81738
13:28:58|2.817
13:29:00|2.81762
13:29:00|2.81722
13:29:02|2.81722
13:29:02|2.81719
13:29:04|2.81682
13:29:04|2.81722
13:29:06|2.81722
13:29:06|2.81753
13:29:07|2.81739
13:29:08|2.81739
13:29:09|2.81739
13:29:10|2.81739
13:29:11|2.81712
13:29:13|2.81712
13:29:13|2.81592
13:29:14|2.81588
13:29:16|2.8162
13:29:17|2.8162
13:29:18|2.81542
13:29:19|2.81593
13:29:20|2.816
13:29:21|2.816
13:29:22|2.816
13:29:23|2.81514
13:29:24|2.8147
13:29:25|2.81295
13:29:26|2.8136
13:29:28|2.81337
13:29:28|2.8126
13:29:29|2.8126
13:29:30|2.81295
13:29:31|2.81343
13:29:32|2.81343
13:29:34|2.8132
13:29:35|2.81458
13:29:36|2.81501
13:29:36|2.815
13:29:38|2.8136
13:29:40|2.8138
13:29:41|2.81384
13:29:42|2.81384
13:29:42|2.81201
13:29:43|2.81201
13:29:44|2.81155
13:29:46|2.81219
13:29:47|2.81201
13:29:48|2.81284
13:29:48|2.81316
13:29:49|2.81316
13:29:50|2.81336
13:29:51|2.8134
13:29:52|2.8144
13:29:54|2.8144
13:29:55|2.8144
13:29:55|2.81467
13:29:57|2.81468
13:29:57|2.815
13:29:59|2.816
13:30:00|2.815
13:30:01|2.815
13:30:01|2.815
13:30:03|2.816
13:30:04|2.816
13:30:05|2.81581
13:30:06|2.81676
13:30:08|2.81583
13:30:08|2.81583
13:30:09|2.81562
13:30:10|2.81626
13:30:11|2.81595
13:30:12|2.8162
13:30:13|2.81533
13:30:14|2.81658
13:30:15|2.81665
13:30:16|2.81665
13:30:17|2.81665
13:30:18|2.81721
13:30:19|2.81721
13:30:20|2.81764
13:30:21|2.81798
13:30:22|2.8178
13:30:23|2.81786
13:30:24|2.81786
13:30:25|2.81786
13:30:26|2.81751
13:30:27|2.81751
13:30:28|2.81751
13:30:29|2.81621
13:30:30|2.81656
13:30:31|2.81621
13:30:32|2.81578
13:30:34|2.81533
13:30:35|2.81543
13:30:37|2.81543
13:30:38|2.81543
13:30:39|2.81543
13:30:40|2.81491
13:30:41|2.81478
13:30:42|2.81494
13:30:43|2.81335
13:30:44|2.81335
13:30:45|2.81326
13:30:45|2.81413
13:30:46|2.81413
13:30:47|2.81281
13:30:49|2.81277
13:30:49|2.81218
13:30:51|2.81219
13:30:52|2.81219
13:30:53|2.81248
13:30:53|2.81248
13:30:55|2.81248
13:30:56|2.81263
13:30:57|2.81264
13:30:57|2.81264
13:30:59|2.81264
13:31:00|2.81264
13:31:01|2.81264
13:31:02|2.81264
13:31:03|2.814
13:31:04|2.81337
13:31:05|2.81337
13:31:06|2.81337
13:31:07|2.81431
13:31:08|2.81431
13:31:09|2.81431
13:31:10|2.81303
13:31:11|2.81303
13:31:11|2.81302
13:31:13|2.81302
13:31:14|2.81302
13:31:15|2.81264
13:31:16|2.81251
13:31:17|2.81234
13:31:17|2.81185
13:31:18|2.81122
13:31:19|2.81122
13:31:21|2.81179
13:31:22|2.81202
13:31:22|2.812
13:31:23|2.812
13:31:25|2.81121
13:31:25|2.81123
13:31:26|2.81123
13:31:28|2.81299
13:31:29|2.81261
13:31:30|2.81497
13:31:31|2.81491
13:31:32|2.81491
13:31:34|2.81392
13:31:35|2.81263
13:31:36|2.81361
13:31:38|2.81361
13:31:39|2.8132
13:31:41|2.81319
13:31:41|2.81202
13:31:42|2.81202
13:31:43|2.81258
13:31:45|2.81144
13:31:45|2.81146
13:31:47|2.81146
13:31:48|2.81147
13:31:49|2.81141
13:31:50|2.81127
13:31:51|2.81097
13:31:52|2.81098
13:31:53|2.8108
13:31:54|2.81067
13:31:55|2.81049
13:31:56|2.8112
13:31:57|2.8112
13:31:58|2.81143
13:31:59|2.81143
13:32:00|2.81143
13:32:01|2.81199
13:32:02|2.81132
13:32:03|2.81144
13:32:04|2.81097
13:32:05|2.81118
13:32:06|2.8108
13:32:07|2.81118
13:32:08|2.81102
13:32:09|2.81102
13:32:11|2.81122
13:32:11|2.81
13:32:12|2.81007
13:32:13|2.81007
13:32:14|2.81
13:32:15|2.81
13:32:16|2.81
13:32:17|2.81007
13:32:18|2.81005
13:32:19|2.82798
13:32:20|2.82521
13:32:21|2.82493
13:32:22|2.82554
13:32:23|2.82509
13:32:24|2.82497
13:32:25|2.82397
13:32:26|2.82313
13:32:28|2.82054
13:32:29|2.821
13:32:29|2.82093
13:32:31|2.82135
13:32:31|2.82125
13:32:33|2.82235
13:32:34|2.82235
13:32:34|2.82275
13:32:36|2.82275
13:32:36|2.82275
13:32:37|2.82275
13:32:39|2.82203
13:32:40|2.82105
13:32:41|2.82131
13:32:42|2.82159
13:32:43|2.82264
13:32:43|2.82264
13:32:46|2.82255
13:32:47|2.82414
13:32:48|2.82414
13:32:49|2.82371
13:32:49|2.82371
13:32:51|2.8238
13:32:51|2.8238
13:32:53|2.823
13:32:54|2.82354
13:32:54|2.82454
13:32:56|2.82454
13:32:57|2.82516
13:32:58|2.8262
13:32:59|2.82721
13:33:00|2.82721
13:33:01|2.8274
13:33:02|2.82776
13:33:03|2.8278
13:33:04|2.82908
13:33:05|2.8284
13:33:06|2.8284
13:33:06|2.8262
13:33:08|2.82731
13:33:09|2.82899
13:33:10|2.82772
13:33:10|2.82856
13:33:12|2.829
13:33:13|2.8286
13:33:14|2.83048
13:33:15|2.83067
13:33:15|2.83067
13:33:16|2.83187
13:33:18|2.8314
13:33:19|2.83161
13:33:20|2.8306
13:33:21|2.8306
13:33:21|2.83121
13:33:23|2.8307
13:33:24|2.83179
13:33:25|2.83179
13:33:26|2.8317
13:33:27|2.8317
13:33:28|2.83162
13:33:29|2.8314
13:33:30|2.83134
13:33:31|2.83
13:33:32|2.82844
13:33:33|2.82861
13:33:34|2.82963
13:33:36|2.82963
13:33:36|2.82898
13:33:38|2.82801
13:33:39|2.82801
13:33:41|2.82946
13:33:41|2.82944
13:33:42|2.82956
13:33:44|2.82828
13:33:45|2.82821
13:33:45|2.82826
13:33:46|2.828
13:33:48|2.82832
13:33:49|2.8282
13:33:49|2.82803
13:33:51|2.82873
13:33:52|2.82858
13:33:53|2.8286
13:33:54|2.8286
13:33:55|2.82804
13:33:56|2.8283
13:33:57|2.8284
13:33:58|2.8282
13:33:59|2.82788
13:34:00|2.82787
13:34:01|2.82764
13:34:02|2.8284
13:34:04|2.82862
13:34:05|2.82861
13:34:06|2.82862
13:34:06|2.8284
13:34:08|2.82861
13:34:08|2.82862
13:34:09|2.82939
13:34:10|2.82913
13:34:11|2.8288
13:34:13|2.8288
13:34:13|2.8288
13:34:14|2.8288
13:34:15|2.82904
13:34:16|2.8294
13:34:18|2.82961
13:34:19|2.829
13:34:20|2.829
13:34:21|2.82905
13:34:22|2.82905
13:34:23|2.82927
13:34:24|2.82863
13:34:25|2.82863
13:34:26|2.82894
13:34:27|2.828
13:34:28|2.82698
13:34:29|2.82631
13:34:30|2.82615
13:34:31|2.826
13:34:32|2.82616
13:34:33|2.82616
13:34:34|2.82646
13:34:35|2.8262
13:34:37|2.8264
13:34:38|2.82645
13:34:39|2.8285
13:34:40|2.8284
13:34:41|2.82733
13:34:42|2.82733
13:34:43|2.8284
13:34:44|2.8284
13:34:45|2.82763
13:34:47|2.8274
13:34:47|2.82714
13:34:49|2.82714
13:34:49|2.82711
13:34:50|2.82711
13:34:51|2.82712
13:34:52|2.82712
13:34:54|2.82705
13:34:54|2.82705
13:34:55|2.82697
13:34:56|2.8284
13:34:57|2.829
13:34:59|2.82781
13:34:59|2.82781
13:35:00|2.8288
13:35:01|2.8288
13:35:02|2.82984
13:35:03|2.8304
13:35:04|2.83059
13:35:05|2.8294
13:35:07|2.8294
13:35:08|2.8294
13:35:08|2.8288
13:35:09|2.8288
13:35:10|2.82796
13:35:12|2.82796
13:35:13|2.82796
13:35:13|2.82843
13:35:14|2.82761
13:35:15|2.8278
13:35:16|2.8278
13:35:17|2.82897
13:35:18|2.82924
13:35:19|2.8282
13:35:20|2.8292
13:35:22|2.829
13:35:23|2.829
13:35:23|2.82865
13:35:24|2.82757
13:35:26|2.8286
13:35:27|2.8286
13:35:28|2.82788
13:35:29|2.82788
13:35:30|2.82788
13:35:31|2.82733
13:35:32|2.82705
13:35:32|2.8268
13:35:33|2.8268
13:35:35|2.8268
13:35:36|2.82727
13:35:36|2.82727
13:35:38|2.82727
13:35:40|2.82727
13:35:40|2.82727
13:35:41|2.82727
13:35:42|2.82727
13:35:43|2.829
13:35:44|2.8282
13:35:45|2.82821
13:35:47|2.82817
13:35:48|2.82762
13:35:49|2.82762
13:35:50|2.82727
13:35:50|2.82727
13:35:52|2.82652
13:35:52|2.8262
13:35:53|2.82702
13:35:55|2.82851
13:35:56|2.82816
13:35:56|2.82816
13:35:58|2.82803
13:35:59|2.828
13:35:59|2.8274
13:36:00|2.8278
13:36:01|2.8278
13:36:02|2.82861
13:36:04|2.82861
13:36:04|2.82861
13:36:05|2.82732
13:36:07|2.8282
13:36:07|2.82677
13:36:08|2.82578
13:36:09|2.8242
13:36:10|2.82379
13:36:11|2.82319
13:36:12|2.8216
13:36:14|2.8214
13:36:14|2.82102
13:36:16|2.8202
13:36:16|2.822
13:36:18|2.82186
13:36:19|2.82186
13:36:20|2.82098
13:36:21|2.81979
13:36:22|2.81905
13:36:22|2.81865
13:36:23|2.81865
13:36:25|2.82082
13:36:26|2.81984
13:36:26|2.8211
13:36:27|2.82232
13:36:29|2.8218
13:36:30|2.823
13:36:30|2.82264
13:36:32|2.82511
13:36:33|2.82517
13:36:34|2.82539
13:36:34|2.82426
13:36:35|2.82475
13:36:37|2.8238
13:36:39|2.8248
13:36:40|2.82487
13:36:40|2.82458
13:36:42|2.82402
13:36:43|2.82269
13:36:44|2.8228
13:36:46|2.82373
13:36:46|2.82241
13:36:48|2.82255
13:36:48|2.82334
13:36:49|2.82334
13:36:50|2.82274
13:36:51|2.823
13:36:53|2.82318
13:36:54|2.82318
13:36:55|2.8248
13:36:55|2.82421
13:36:57|2.8234
13:36:58|2.82454
13:36:59|2.82454
13:37:00|2.826
13:37:01|2.826
13:37:02|2.82565
13:37:03|2.8272
13:37:04|2.82705
13:37:05|2.82705
13:37:06|2.82705
13:37:07|2.82698
13:37:08|2.82669
13:37:09|2.8264
13:37:10|2.82528
13:37:11|2.82558
13:37:12|2.8263
13:37:13|2.82533
13:37:14|2.82533
13:37:15|2.8246
13:37:16|2.82403
13:37:17|2.82335
13:37:18|2.8233
13:37:19|2.82346
13:37:20|2.82321
13:37:21|2.82201
13:37:22|2.82181
13:37:23|2.82123
13:37:24|2.82141
13:37:25|2.82108
13:37:26|2.8216
13:37:27|2.82148
13:37:28|2.8226
13:37:29|2.82296
13:37:30|2.82249
13:37:31|2.82435
13:37:32|2.82393
13:37:33|2.8242
13:37:35|2.8248
13:37:35|2.82501
13:37:36|2.82499
13:37:38|2.8264
13:37:39|2.8272
13:37:41|2.82842
13:37:42|2.82754
13:37:43|2.82656
13:37:45|2.82671
13:37:46|2.826
13:37:47|2.8258
13:37:47|2.8254
13:37:48|2.8254
13:37:50|2.82602
13:37:51|2.82502
13:37:52|2.82484
13:37:52|2.82553
13:37:54|2.8257
13:37:54|2.82612
13:37:55|2.82583
13:37:56|2.82583
13:37:58|2.82619
13:37:59|2.82619
13:37:59|2.82619
13:38:01|2.82579
13:38:02|2.82638
13:38:03|2.82638
13:38:04|2.82721
13:38:05|2.82642
13:38:07|2.82622
13:38:07|2.82503
13:38:08|2.82447
13:38:10|2.82446
13:38:10|2.82362
13:38:11|2.82298
13:38:12|2.82298
13:38:13|2.8228
13:38:15|2.82364
13:38:15|2.8245
13:38:16|2.82385
13:38:17|2.82385
13:38:19|2.82385
13:38:20|2.82385
13:38:21|2.82385
13:38:22|2.82385
13:38:23|2.82449
13:38:24|2.82395
13:38:24|2.82399
13:38:26|2.82399
13:38:27|2.82399
13:38:27|2.82385
13:38:28|2.82385
13:38:30|2.8245
13:38:31|2.82536
13:38:32|2.82502
13:38:33|2.82451
13:38:34|2.8235
13:38:34|2.82379
13:38:36|2.8238
13:38:36|2.82319
13:38:38|2.82404
13:38:39|2.8246
13:38:41|2.82457
13:38:42|2.82459
13:38:42|2.82459
13:38:43|2.82459
13:38:44|2.82459
13:38:46|2.82459
13:38:47|2.82506
13:38:48|2.82534
13:38:49|2.82432
13:38:50|2.82413
13:38:50|2.82413
13:38:51|2.82413
13:38:53|2.82413
13:38:54|2.82413
13:38:55|2.82375
13:38:55|2.824
13:38:57|2.824
13:38:57|2.824
13:38:58|2.824
13:38:59|2.824
13:39:01|2.8241
13:39:02|2.82397
13:39:03|2.82391
13:39:04|2.82391
13:39:05|2.82399
13:39:06|2.82299
13:39:07|2.8228
13:39:08|2.82289
13:39:09|2.82474
13:39:10|2.82329
13:39:11|2.8248
13:39:12|2.82481
13:39:13|2.82466
13:39:14|2.82473
13:39:15|2.82473
13:39:16|2.82483
13:39:17|2.82544
13:39:18|2.82545
13:39:20|2.82724
13:39:21|2.82652
13:39:21|2.82652
13:39:22|2.82593
13:39:24|2.8256
13:39:24|2.82531
13:39:26|2.82512
13:39:26|2.82512
13:39:27|2.8248
13:39:29|2.8248
13:39:29|2.8248
13:39:30|2.82618
13:39:31|2.8266
13:39:32|2.8266
13:39:33|2.8255
13:39:34|2.82739
13:39:35|2.82629
13:39:36|2.82531
13:39:37|2.82515
13:39:38|2.82479
13:39:40|2.8256
13:39:41|2.82447
13:39:42|2.82447
13:39:43|2.82447
13:39:45|2.826
13:39:45|2.82656
13:39:46|2.82656
13:39:48|2.8268
13:39:49|2.82659
13:39:50|2.82712
13:39:50|2.82665
13:39:52|2.82662
13:39:52|2.82662
13:39:53|2.82662
13:39:54|2.82662
13:39:56|2.82601
13:39:57|2.8264
13:39:58|2.8266
13:39:59|2.82659
13:40:00|2.82649
13:40:01|2.82649
13:40:02|2.82609
13:40:03|2.82611
13:40:04|2.8261
13:40:05|2.82609
13:40:07|2.82609
13:40:07|2.8262
13:40:08|2.82771
13:40:09|2.82856
13:40:10|2.82856
13:40:11|2.82909
13:40:13|2.82909
13:40:13|2.82922
13:40:15|2.82901
13:40:16|2.82782
13:40:17|2.828
13:40:18|2.82881
13:40:18|2.82881
13:40:20|2.82956
13:40:21|2.82899
13:40:21|2.8286
13:40:23|2.8286
13:40:24|2.82884
13:40:24|2.829
13:40:26|2.829
13:40:27|2.829
13:40:27|2.82921
13:40:28|2.83
13:40:30|2.83
13:40:31|2.83109
13:40:31|2.83109
13:40:32|2.83109
13:40:34|2.83109
13:40:35|2.83104
13:40:36|2.8318
13:40:37|2.83228
13:40:37|2.83282
13:40:39|2.83299
13:40:40|2.83342
13:40:40|2.83203
13:40:43|2.83293
13:40:43|2.83288
13:40:45|2.8327
13:40:46|2.8327
13:40:47|2.8327
13:40:47|2.83327
13:40:48|2.833
13:40:49|2.833
13:40:51|2.83403
13:40:52|2.83363
13:40:53|2.83419
13:40:53|2.83476
13:40:55|2.83482
13:40:56|2.83482
13:40:57|2.83678
13:40:58|2.83641
13:40:59|2.83678
13:41:00|2.83717
13:41:01|2.8368
13:41:02|2.83778
13:41:03|2.8375
13:41:04|2.838
13:41:05|2.8378
13:41:06|2.83801
13:41:07|2.83911
13:41:08|2.8397
13:41:09|2.84
13:41:10|2.84084
13:41:11|2.84058
13:41:12|2.84001
13:41:13|2.84001
13:41:14|2.84
13:41:15|2.83876
13:41:16|2.83949
13:41:17|2.83747
13:41:18|2.83701
13:41:19|2.838
13:41:20|2.83692
13:41:21|2.83692
13:41:22|2.83582
13:41:23|2.837
13:41:25|2.83653
13:41:26|2.83639
13:41:26|2.83557
13:41:27|2.8352
13:41:28|2.83739
13:41:30|2.8382
13:41:31|2.83816
13:41:32|2.83825
13:41:32|2.8382
13:41:34|2.8382
13:41:35|2.83798
13:41:36|2.83622
13:41:37|2.836
13:41:38|2.836
13:41:39|2.83612
13:41:40|2.835
13:41:41|2.835
13:41:41|2.833
13:41:43|2.83288
13:41:45|2.835
13:41:46|2.835
13:41:47|2.835
13:41:48|2.83599
13:41:48|2.83651
13:41:50|2.83707
13:41:51|2.8372
13:41:51|2.8374
13:41:54|2.83735
13:41:54|2.83735
13:41:56|2.837
13:41:56|2.83624
13:41:57|2.83629
13:41:59|2.838
13:41:59|2.83701
13:42:02|2.83701
13:42:02|2.83707
13:42:04|2.83762
13:42:04|2.83762
13:42:05|2.83869
13:42:07|2.83994
13:42:08|2.8388
13:42:09|2.83899
13:42:10|2.837
13:42:11|2.83542
13:42:12|2.83571
13:42:13|2.83571
13:42:13|2.8372
13:42:15|2.83819
13:42:15|2.84042
13:42:17|2.84068
13:42:18|2.8404
13:42:19|2.8404
13:42:20|2.8404
13:42:21|2.83706
13:42:22|2.83706
13:42:23|2.83707
13:42:24|2.83701
13:42:25|2.8384
13:42:26|2.8378
13:42:27|2.83778
13:42:28|2.83778
13:42:29|2.83643
13:42:30|2.83819
13:42:32|2.8382
13:42:33|2.8376
13:42:33|2.83874
13:42:34|2.8382
13:42:35|2.83768
13:42:37|2.83781
13:42:37|2.8386
13:42:38|2.8386
13:42:40|2.83893
13:42:40|2.83893
13:42:41|2.83847
13:42:42|2.83847
13:42:43|2.83847
13:42:45|2.8382
13:42:47|2.83776
13:42:48|2.83773
13:42:48|2.83701
13:42:49|2.83673
13:42:51|2.83678
13:42:52|2.83679
13:42:53|2.83679
13:42:54|2.8368
13:42:55|2.83666
13:42:56|2.83666
13:42:57|2.83678
13:42:58|2.84023
13:42:59|2.8391
13:43:00|2.84079
13:43:01|2.84029
13:43:02|2.8406
13:43:03|2.84147
13:43:04|2.8408
13:43:05|2.84011
13:43:06|2.84041
13:43:07|2.84041
13:43:08|2.84139
13:43:09|2.84139
13:43:10|2.84119
13:43:11|2.84101
13:43:12|2.84101
13:43:13|2.84123
13:43:14|2.84124
13:43:15|2.84133
13:43:16|2.8424
13:43:17|2.8424
13:43:18|2.8438
13:43:19|2.84364
13:43:20|2.84321
13:43:21|2.84321
13:43:22|2.84399
13:43:23|2.84432
13:43:24|2.844
13:43:25|2.8442
13:43:26|2.84397
13:43:28|2.84397
13:43:28|2.84397
13:43:29|2.84478
13:43:30|2.84478
13:43:31|2.845
13:43:32|2.84701
13:43:33|2.84639
13:43:35|2.84629
13:43:35|2.84663
13:43:36|2.8464
13:43:37|2.8463
13:43:38|2.84631
13:43:40|2.84699
13:43:41|2.8462
13:43:42|2.84524
13:43:42|2.84602
13:43:43|2.8476
13:43:44|2.84705
13:43:45|2.84466
13:43:47|2.84521
13:43:48|2.84543
13:43:49|2.8458
13:43:50|2.84561
13:43:51|2.84561
13:43:52|2.84686
13:43:53|2.84624
13:43:54|2.84624
13:43:55|2.84686
13:43:56|2.84701
13:43:58|2.8472
13:43:58|2.84681
13:43:59|2.84655
13:44:00|2.8456
13:44:02|2.8456
13:44:02|2.8456
13:44:04|2.8456
13:44:05|2.84828
13:44:06|2.84869
13:44:07|2.848
13:44:08|2.84723
13:44:09|2.84701
13:44:10|2.84646
13:44:11|2.847
13:44:13|2.848
13:44:13|2.84741
13:44:15|2.8476
13:44:16|2.84741
13:44:16|2.84701
13:44:17|2.8466
13:44:18|2.84699
13:44:19|2.84693
13:44:21|2.84656
13:44:21|2.84656
13:44:23|2.84659
13:44:24|2.84658
13:44:24|2.84665
13:44:25|2.84666
13:44:26|2.84666
13:44:28|2.84666
13:44:29|2.84701
13:44:29|2.84701
13:44:31|2.84701
13:44:32|2.84699
13:44:32|2.84743
13:44:34|2.84832
13:44:34|2.84762
13:44:36|2.84762
13:44:37|2.848
13:44:38|2.84798
13:44:39|2.848
13:44:40|2.84799
13:44:40|2.84892
13:44:41|2.84853
13:44:42|2.8489
13:44:43|2.84822
13:44:45|2.84822
13:44:46|2.84854
13:44:47|2.8489
13:44:48|2.84926
13:44:49|2.84921
13:44:50|2.84975
13:44:51|2.8498
13:44:52|2.84922
13:44:53|2.84958
13:44:54|2.84879
13:44:55|2.84901
13:44:56|2.85
13:44:57|2.85051
13:44:58|2.85114
13:44:59|2.85172
13:45:00|2.85102
13:45:01|2.8516
13:45:02|2.84957
13:45:03|2.85021
13:45:04|2.8502
13:45:05|2.85031
13:45:06|2.85
13:45:07|2.85035
13:45:08|2.85034
13:45:09|2.85101
13:45:10|2.84948
13:45:11|2.84381
13:45:12|2.84116
13:45:13|2.84278
13:45:14|2.8438
13:45:15|2.84402
13:45:16|2.8428
13:45:17|2.8425
13:45:18|2.84361
13:45:19|2.84222
13:45:20|2.84294
13:45:21|2.8422
13:45:22|2.8422
13:45:23|2.84187
13:45:24|2.84301
13:45:25|2.8428
13:45:26|2.84281
13:45:27|2.843
13:45:28|2.84436
13:45:29|2.8446
13:45:30|2.8446
13:45:31|2.8432
13:45:32|2.8418
13:45:33|2.8414
13:45:34|2.8412
13:45:35|2.84
13:45:36|2.83882
13:45:37|2.83861
13:45:38|2.8392
13:45:39|2.84003
13:45:40|2.84021
13:45:41|2.8396
13:45:42|2.83882
13:45:43|2.83748
13:45:44|2.83602
13:45:45|2.8348
13:45:47|2.83449
13:45:49|2.83505
13:45:50|2.836
13:45:51|2.836
13:45:52|2.83602
13:45:53|2.83679
13:45:53|2.83846
13:45:54|2.8384
13:45:56|2.83619
13:45:57|2.83642
13:45:58|2.83648
13:45:59|2.83719
13:46:00|2.83719
13:46:00|2.83771
13:46:02|2.83742
13:46:03|2.838
13:46:04|2.8377
13:46:05|2.8377
13:46:06|2.8378
13:46:06|2.83819
13:46:08|2.841
13:46:08|2.83981
13:46:10|2.839
13:46:10|2.838
13:46:11|2.83785
13:46:13|2.83742
13:46:13|2.83819
13:46:14|2.83803
13:46:15|2.83822
13:46:17|2.8366
13:46:18|2.83612
13:46:18|2.8365
13:46:20|2.8365
13:46:20|2.83655
13:46:22|2.83655
13:46:23|2.83702
13:46:24|2.83682
13:46:25|2.83701
13:46:26|2.83704
13:46:26|2.83742
13:46:28|2.83742
13:46:29|2.83742
13:46:30|2.83742
13:46:31|2.83743
13:46:31|2.83759
13:46:33|2.83759
13:46:34|2.83759
13:46:36|2.83743
13:46:36|2.83769
13:46:37|2.83874
13:46:38|2.83874
13:46:39|2.84033
13:46:40|2.84068
13:46:41|2.84068
13:46:42|2.84043
13:46:43|2.8394
13:46:45|2.83808
13:46:45|2.83808
13:46:46|2.83785
13:46:48|2.83834
13:46:50|2.83959
13:46:50|2.83917
13:46:52|2.83905
13:46:53|2.83905
13:46:54|2.83934
13:46:55|2.8396
13:46:56|2.8396
13:46:57|2.84
13:46:58|2.84
13:47:00|2.84011
13:47:01|2.84011
13:47:02|2.84036
13:47:03|2.84036
13:47:04|2.84036
13:47:05|2.84036
13:47:06|2.84233
13:47:07|2.84233
13:47:08|2.84233
13:47:09|2.84096
13:47:10|2.84061
13:47:11|2.84021
13:47:12|2.83906
13:47:13|2.83871
13:47:14|2.83871
13:47:15|2.839
13:47:17|2.83821
13:47:18|2.8372
13:47:18|2.83717
13:47:19|2.83684
13:47:20|2.83704
13:47:22|2.83622
13:47:23|2.8352
13:47:23|2.8354
13:47:25|2.8356
13:47:26|2.83601
13:47:27|2.83677
13:47:28|2.8358
13:47:29|2.8356
13:47:30|2.83572
13:47:31|2.8362
13:47:32|2.83691
13:47:33|2.83691
13:47:34|2.83678
13:47:35|2.83661
13:47:36|2.83661
13:47:36|2.83633
13:47:38|2.83739
13:47:39|2.83775
13:47:39|2.83775
13:47:40|2.83775
13:47:42|2.83775
13:47:43|2.83885
13:47:44|2.83959
13:47:45|2.83783
13:47:46|2.83783
13:47:47|2.83938
13:47:48|2.83938
13:47:50|2.83984
13:47:50|2.83962
13:47:52|2.83963
13:47:53|2.83963
13:47:53|2.83795
13:47:54|2.83795
13:47:56|2.83711
13:47:57|2.83711
13:47:57|2.83711
13:47:58|2.83662
13:48:00|2.83679
13:48:01|2.83762
13:48:02|2.83767
13:48:04|2.8378
13:48:05|2.8374
13:48:05|2.83767
13:48:06|2.83767
13:48:08|2.83767
13:48:09|2.83769
13:48:10|2.8377
13:48:10|2.83859
13:48:12|2.83872
13:48:13|2.8388
13:48:13|2.83904
13:48:14|2.8386
13:48:15|2.8386
13:48:16|2.8386
13:48:18|2.83867
13:48:18|2.83867
13:48:20|2.83844
13:48:20|2.83837
13:48:22|2.83837
13:48:22|2.83821
13:48:24|2.8382
13:48:25|2.83792
13:48:25|2.83766
13:48:27|2.83766
13:48:27|2.83766
13:48:28|2.83708
13:48:29|2.83789
13:48:31|2.8394
13:48:32|2.83922
13:48:32|2.83922
13:48:33|2.83922
13:48:35|2.83922
13:48:35|2.83928
13:48:37|2.83928
13:48:37|2.83947
13:48:38|2.83947
13:48:39|2.83945
13:48:40|2.83945
13:48:42|2.83945
13:48:43|2.84022
13:48:43|2.84022
13:48:45|2.8404
13:48:45|2.83982
13:48:46|2.84084
13:48:47|2.84
13:48:49|2.84022
13:48:49|2.8406
13:48:51|2.8406
13:48:53|2.84143
13:48:53|2.841
13:48:55|2.84024
13:48:56|2.8406
13:48:57|2.84078
13:48:58|2.84077
13:48:58|2.84062
13:48:59|2.84062
13:49:01|2.84062
13:49:02|2.84209
13:49:03|2.8434
13:49:05|2.8434
13:49:05|2.84281
13:49:07|2.8419
13:49:07|2.84132
13:49:08|2.84132
13:49:09|2.84132
13:49:11|2.84271
13:49:12|2.84271
13:49:12|2.84258
13:49:14|2.84405
13:49:14|2.84433
13:49:15|2.84433
13:49:16|2.84433
13:49:17|2.8465
13:49:19|2.84486
13:49:19|2.8448
13:49:20|2.84453
13:49:22|2.84453
13:49:23|2.84479
13:49:23|2.84452
13:49:24|2.84542
13:49:25|2.84554
13:49:27|2.84554
13:49:27|2.8454
13:49:28|2.8455
13:49:29|2.84548
13:49:30|2.84439
13:49:31|2.84416
13:49:32|2.84332
13:49:33|2.84332
13:49:34|2.84335
13:49:35|2.84335
13:49:36|2.84379
13:49:37|2.8442
13:49:39|2.8442
13:49:40|2.84229
13:49:40|2.84229
13:49:41|2.84284
13:49:42|2.843
13:49:44|2.84146
13:49:44|2.84179
13:49:45|2.84179
13:49:46|2.84179
13:49:47|2.84178
13:49:48|2.84199
13:49:49|2.84196
13:49:51|2.84132
13:49:52|2.84158
13:49:53|2.84177
13:49:55|2.84177
13:49:56|2.84241
13:49:56|2.8418
13:49:58|2.8418
13:49:58|2.84203
13:50:00|2.84214
13:50:01|2.84214
13:50:02|2.84242
13:50:03|2.84304
13:50:04|2.84305
13:50:05|2.84305
13:50:06|2.84305
13:50:07|2.84423
13:50:09|2.84345
13:50:09|2.84345
13:50:10|2.84298
13:50:11|2.84336
13:50:12|2.84392
13:50:13|2.84388
13:50:15|2.84388
13:50:15|2.8442
13:50:16|2.84408
13:50:17|2.84327
13:50:19|2.84225
13:50:20|2.84137
13:50:20|2.84136
13:50:22|2.8399
13:50:23|2.83975
13:50:24|2.84201
13:50:24|2.84201
13:50:25|2.84327
13:50:26|2.84404
13:50:28|2.8432
13:50:28|2.84326
13:50:30|2.84344
13:50:30|2.843
13:50:31|2.8432
13:50:32|2.84339
13:50:34|2.84299
13:50:34|2.8432
13:50:36|2.8428
13:50:36|2.84175
13:50:38|2.8414
13:50:39|2.8399
13:50:39|2.83991
13:50:40|2.838
13:50:42|2.8388
13:50:42|2.83931
13:50:44|2.83795
13:50:44|2.83795
13:50:45|2.84049
13:50:47|2.83901
13:50:47|2.83927
13:50:48|2.83957
13:50:49|2.8384
13:50:51|2.83853
13:50:51|2.83913
13:50:53|2.83801
13:50:55|2.83766
13:50:56|2.83886
13:50:56|2.83741
13:50:57|2.83741
13:50:59|2.83845
13:51:01|2.83721
13:51:02|2.83706
13:51:02|2.83778
13:51:04|2.83601
13:51:04|2.838
13:51:05|2.83634
13:51:06|2.83573
13:51:08|2.83573
13:51:08|2.83589
13:51:09|2.83572
13:51:10|2.83591
13:51:11|2.83501
13:51:12|2.83501
13:51:13|2.83587
13:51:14|2.83555
13:51:15|2.83448
13:51:16|2.83397
13:51:17|2.83357
13:51:18|2.83277
13:51:19|2.8329
13:51:20|2.83242
13:51:22|2.83135
13:51:22|2.8308
13:51:23|2.831
13:51:25|2.83234
13:51:25|2.83098
13:51:27|2.83186
13:51:27|2.83228
13:51:28|2.83159
13:51:29|2.83199
13:51:30|2.83172
13:51:31|2.83145
13:51:32|2.83179
13:51:33|2.83161
13:51:34|2.83117
13:51:35|2.83116
13:51:36|2.83028
13:51:37|2.83019
13:51:39|2.82839
13:51:40|2.82799
13:51:41|2.82799
13:51:41|2.82847
13:51:42|2.82847
13:51:44|2.8285
13:51:45|2.8285
13:51:46|2.8284
13:51:46|2.82849
13:51:48|2.82848
13:51:49|2.82779
13:51:50|2.8278
13:51:51|2.82755
13:51:52|2.82704
13:51:54|2.82664
13:51:54|2.82533
13:51:56|2.8247
13:51:57|2.82555
13:51:58|2.82538
13:51:59|2.82461
13:52:01|2.82438
13:52:01|2.82524
13:52:02|2.82524
13:52:03|2.82555
13:52:05|2.82639
13:52:05|2.82761
13:52:07|2.82849
13:52:08|2.82976
13:52:09|2.82861
13:52:09|2.82899
13:52:10|2.83001
13:52:11|2.83063
13:52:12|2.83197
13:52:13|2.83161
13:52:15|2.83281
13:52:16|2.83281
13:52:17|2.8323
13:52:19|2.831
13:52:19|2.83063
13:52:21|2.82985
13:52:21|2.82903
13:52:22|2.82819
13:52:23|2.8285
13:52:25|2.82801
13:52:25|2.82759
13:52:27|2.82731
13:52:27|2.82731
13:52:29|2.8276
13:52:30|2.82948
13:52:31|2.82948
13:52:33|2.82731
13:52:33|2.82631
13:52:35|2.8262
13:52:35|2.8262
13:52:37|2.82507
13:52:38|2.82563
13:52:39|2.82601
13:52:40|2.82602
13:52:40|2.82684
13:52:42|2.82653
13:52:42|2.82653
13:52:43|2.82653
13:52:44|2.8262
13:52:45|2.8262
13:52:46|2.8258
13:52:47|2.8258
13:52:48|2.8258
13:52:50|2.82622
13:52:50|2.82666
13:52:51|2.82623
13:52:52|2.82674
13:52:55|2.82777
13:52:56|2.82837
13:52:57|2.82761
13:52:57|2.82727
13:52:59|2.82816
13:53:00|2.82806
13:53:01|2.82806
13:53:01|2.82806
13:53:03|2.83033
13:53:04|2.83063
13:53:06|2.83172
13:53:06|2.83199
13:53:07|2.83225
13:53:09|2.83201
13:53:09|2.83141
13:53:10|2.82968
13:53:11|2.82917
13:53:13|2.8298
13:53:14|2.83017
13:53:14|2.8301
13:53:15|2.8301
13:53:17|2.83061
13:53:17|2.83134
13:53:19|2.83127
13:53:20|2.83183
13:53:21|2.83183
13:53:22|2.8314
13:53:23|2.8308
13:53:24|2.83021
13:53:25|2.83172
13:53:26|2.83275
13:53:27|2.83316
13:53:28|2.8334
13:53:29|2.83417
13:53:30|2.83519
13:53:31|2.83496
13:53:32|2.83463
13:53:33|2.83513
13:53:34|2.83621
13:53:35|2.837
13:53:36|2.83701
13:53:37|2.83801
13:53:38|2.83781
13:53:39|2.83817
13:53:40|2.83869
13:53:41|2.83883
13:53:42|2.83884
13:53:43|2.83965
13:53:44|2.83965
13:53:45|2.83953
13:53:46|2.83936
13:53:47|2.83942
13:53:48|2.83867
13:53:49|2.84
13:53:50|2.84076
13:53:51|2.84076
13:53:52|2.84076
13:53:53|2.84076
13:53:54|2.83881
13:53:56|2.83998
13:53:57|2.839
13:53:58|2.83929
13:54:00|2.8396
13:54:01|2.84034
13:54:02|2.8387
13:54:02|2.8366
13:54:04|2.83638
13:54:04|2.83638
13:54:05|2.83638
13:54:08|2.8367
13:54:08|2.8356
13:54:09|2.83458
13:54:11|2.834
13:54:11|2.83388
13:54:12|2.83399
13:54:13|2.83377
13:54:15|2.83326
13:54:16|2.83359
13:54:16|2.8354
13:54:18|2.83522
13:54:19|2.83515
13:54:20|2.83482
13:54:21|2.836
13:54:22|2.836
13:54:23|2.836
13:54:24|2.83428
13:54:25|2.83486
13:54:26|2.83486
13:54:27|2.83486
13:54:28|2.83486
13:54:29|2.83758
13:54:30|2.83758
13:54:31|2.83758
13:54:32|2.83724
13:54:33|2.8356
13:54:34|2.83596
13:54:35|2.837
13:54:36|2.83714
13:54:37|2.83714
13:54:38|2.83714
13:54:39|2.83714
13:54:40|2.83714
13:54:41|2.83714
13:54:42|2.83596
13:54:43|2.83574
13:54:44|2.83459
13:54:45|2.83512
13:54:46|2.83512
13:54:47|2.8356
13:54:48|2.83588
13:54:49|2.83588
13:54:50|2.83588
13:54:51|2.83589
13:54:52|2.83589
13:54:53|2.83589
13:54:54|2.83589
13:54:55|2.83589
13:54:57|2.83659
13:54:58|2.83627
13:54:59|2.83627
13:55:00|2.83693
13:55:02|2.83839
13:55:03|2.83823
13:55:04|2.83821
13:55:05|2.83838
13:55:06|2.83833
13:55:07|2.83841
13:55:08|2.83841
13:55:09|2.838
13:55:10|2.83714
13:55:11|2.83714
13:55:12|2.8357
13:55:13|2.8357
13:55:14|2.8357
13:55:15|2.8357
13:55:16|2.8357
13:55:17|2.8357
13:55:18|2.8358
13:55:19|2.83441
13:55:20|2.83441
13:55:22|2.83441
13:55:23|2.83505
13:55:24|2.83532
13:55:25|2.83532
13:55:25|2.83532
13:55:26|2.83569
13:55:27|2.8357
13:55:28|2.8357
13:55:29|2.83619
13:55:31|2.83619
13:55:31|2.83619
13:55:32|2.836
13:55:34|2.83507
13:55:35|2.836
13:55:35|2.83603
13:55:37|2.835
13:55:38|2.8335
13:55:38|2.8336
13:55:40|2.83359
13:55:41|2.8332
13:55:42|2.83172
13:55:42|2.83172
13:55:44|2.8312
13:55:45|2.8312
13:55:45|2.8312
13:55:46|2.8312
13:55:48|2.831
13:55:49|2.83099
13:55:50|2.83099
13:55:51|2.83081
13:55:51|2.83081
13:55:52|2.83081
13:55:54|2.83191
13:55:55|2.83191
13:55:56|2.8322
13:55:58|2.8318
13:55:59|2.8318
13:56:00|2.83119
13:56:00|2.83119
13:56:02|2.83202
13:56:02|2.8322
13:56:04|2.8322
13:56:04|2.8322
13:56:06|2.83357
13:56:07|2.83261
13:56:07|2.83261
13:56:08|2.83261
13:56:10|2.83261
13:56:11|2.83
13:56:12|2.83
13:56:13|2.83
13:56:14|2.83001
13:56:15|2.83
13:56:17|2.83
13:56:17|2.8292
13:56:18|2.83013
13:56:19|2.83013
13:56:20|2.8302
13:56:22|2.83093
13:56:22|2.83093
13:56:24|2.83144
13:56:24|2.83135
13:56:25|2.83219
13:56:26|2.83219
13:56:27|2.83219
13:56:28|2.83219
13:56:29|2.83184
13:56:30|2.83135
13:56:31|2.8316
13:56:32|2.8316
13:56:33|2.8316
13:56:35|2.83161
13:56:35|2.83074
13:56:37|2.8308
13:56:37|2.8308
13:56:38|2.83186
13:56:40|2.83186
13:56:40|2.83245
13:56:42|2.83275
13:56:42|2.8322
13:56:43|2.8322
13:56:44|2.8322
13:56:46|2.83132
13:56:47|2.83004
13:56:48|2.8294
13:56:49|2.8294
13:56:50|2.8294
13:56:50|2.8294
13:56:52|2.8296
13:56:53|2.8296
13:56:54|2.82936
13:56:54|2.82936
13:56:55|2.8288
13:56:57|2.82946
13:56:57|2.8298
13:56:58|2.8298
13:57:01|2.8298
13:57:02|2.82997
13:57:04|2.82997
13:57:04|2.83039
13:57:05|2.8294
13:57:07|2.8294
13:57:08|2.8282
13:57:08|2.82892
13:57:09|2.82892
13:57:11|2.8276
13:57:12|2.82781
13:57:13|2.82795
13:57:13|2.82876
13:57:14|2.82884
13:57:15|2.82978
13:57:16|2.8292
13:57:18|2.82876
13:57:19|2.82859
13:57:20|2.82876
13:57:21|2.8282
13:57:22|2.82804
13:57:24|2.8296
13:57:24|2.8298
13:57:25|2.8298
13:57:27|2.829
13:57:28|2.8288
13:57:30|2.8288
13:57:30|2.8288
13:57:31|2.82955
13:57:32|2.83
13:57:33|2.83
13:57:34|2.83
13:57:35|2.8304
13:57:36|2.8288
13:57:37|2.8288
13:57:39|2.8288
13:57:40|2.8288
13:57:40|2.83034
13:57:41|2.83034
13:57:42|2.83081
13:57:43|2.8311
13:57:44|2.83046
13:57:46|2.83046
13:57:46|2.83046
13:57:47|2.83046
13:57:48|2.83053
13:57:49|2.83053
13:57:50|2.83034
13:57:51|2.83099
13:57:53|2.83099
13:57:53|2.83164
13:57:54|2.83164
13:57:55|2.83162
13:57:56|2.8332
13:57:58|2.83289
13:57:59|2.83297
13:58:00|2.83261
13:58:01|2.83261
13:58:03|2.83243
13:58:04|2.8322
13:58:05|2.83181
13:58:06|2.83181
13:58:07|2.83181
13:58:08|2.83079
13:58:09|2.82968
13:58:10|2.82917
13:58:11|2.82838
13:58:12|2.8286
13:58:13|2.8286
13:58:14|2.8286
13:58:15|2.82935
13:58:16|2.82935
13:58:17|2.82894
13:58:18|2.82894
13:58:19|2.82894
13:58:20|2.82894
13:58:21|2.82894
13:58:22|2.82799
13:58:23|2.82841
13:58:25|2.82869
13:58:26|2.82869
13:58:26|2.82936
13:58:28|2.8298
13:58:28|2.82881
13:58:30|2.8304
13:58:30|2.8304
13:58:31|2.8304
13:58:32|2.8304
13:58:33|2.8304
13:58:35|2.8304
13:58:36|2.82834
13:58:37|2.82834
13:58:37|2.8284
13:58:38|2.8293
13:58:40|2.8293
13:58:41|2.82946
13:58:42|2.82946
13:58:43|2.82946
13:58:44|2.82946
13:58:45|2.82999
13:58:46|2.83033
13:58:47|2.8302
13:58:48|2.8302
13:58:49|2.83162
13:58:50|2.8308
13:58:51|2.8308
13:58:52|2.83022
13:58:53|2.83022
13:58:54|2.82966
13:58:55|2.8294
13:58:57|2.8294
13:58:58|2.82897
13:58:59|2.82897
13:58:59|2.82897
13:59:02|2.82974
13:59:03|2.82974
13:59:04|2.83172
13:59:05|2.83172
13:59:06|2.82885
13:59:07|2.82976
13:59:08|2.82976
13:59:09|2.82976
13:59:10|2.83182
13:59:11|2.83182
13:59:12|2.83182
13:59:13|2.8308
13:59:14|2.8308
13:59:15|2.83
13:59:16|2.83055
13:59:17|2.83022
13:59:18|2.83022
13:59:19|2.83022
13:59:20|2.83022
13:59:21|2.83022
13:59:22|2.83022
13:59:23|2.82978
13:59:24|2.82978
13:59:25|2.82978
13:59:27|2.82978
13:59:27|2.82978
13:59:28|2.82978
13:59:29|2.82978
13:59:30|2.82978
13:59:32|2.82978
13:59:33|2.8293
13:59:33|2.82978
13:59:34|2.82977
13:59:35|2.82977
13:59:36|2.82979
13:59:37|2.83022
13:59:38|2.83022
13:59:40|2.83144
13:59:40|2.83182
13:59:41|2.83182
13:59:42|2.83182
13:59:43|2.83182
13:59:44|2.83152
13:59:46|2.83152
13:59:46|2.8322
13:59:47|2.8322
13:59:48|2.83199
13:59:49|2.83199
13:59:51|2.83136
13:59:51|2.83136
13:59:52|2.83136
13:59:53|2.83255
13:59:54|2.83255
13:59:56|2.83241
13:59:56|2.8324
13:59:57|2.83261
13:59:58|2.83261
14:00:00|2.83261
14:00:00|2.83152
14:00:02|2.83045
14:00:03|2.83045
14:00:04|2.83045
14:00:05|2.82999
14:00:06|2.82998
14:00:07|2.83181
14:00:08|2.83217
14:00:09|2.83114
14:00:10|2.83114
14:00:11|2.83136
14:00:12|2.83155
14:00:13|2.83131
14:00:14|2.83001
14:00:16|2.83
14:00:16|2.8304
14:00:17|2.83002
14:00:19|2.8304
14:00:20|2.83002
14:00:20|2.8314
14:00:21|2.8314
14:00:22|2.8314
14:00:24|2.8314
14:00:25|2.8314
14:00:26|2.83043
14:00:26|2.83043
14:00:27|2.83043
14:00:29|2.83043
14:00:29|2.83043
14:00:30|2.83134
14:00:31|2.83134
14:00:33|2.83134
14:00:34|2.8308
14:00:35|2.83081
14:00:36|2.83081
14:00:37|2.83081
14:00:38|2.83081
14:00:39|2.831
14:00:40|2.8316
14:00:40|2.8316
14:00:41|2.83262
14:00:42|2.83262
14:00:44|2.8334
14:00:46|2.8334
14:00:46|2.8334
14:00:47|2.83325
14:00:48|2.83341
14:00:49|2.83341
14:00:50|2.83341
14:00:52|2.83341
14:00:52|2.83341
14:00:53|2.83473
14:00:54|2.83386
14:00:55|2.83519
14:00:56|2.83519
14:00:57|2.83444
14:00:58|2.838
14:00:59|2.83573
14:01:00|2.83574
14:01:02|2.83574
14:01:03|2.83566
14:01:04|2.83559
14:01:05|2.83579
14:01:06|2.83578
14:01:07|2.83578
14:01:09|2.83655
14:01:10|2.83655
14:01:11|2.83655
14:01:12|2.83655
14:01:13|2.8356
14:01:14|2.83528
14:01:14|2.8354
14:01:15|2.8354
14:01:16|2.83594
14:01:17|2.83594
14:01:18|2.83551
14:01:19|2.83551
14:01:21|2.83551
14:01:21|2.83782
14:01:22|2.83652
14:01:24|2.8366
14:01:25|2.8366
14:01:26|2.8374
14:01:26|2.8374
14:01:28|2.8384
14:01:29|2.84163
14:01:30|2.84152
14:01:31|2.84232
14:01:33|2.84121
14:01:34|2.84163
14:01:35|2.84163
14:01:36|2.84297
14:01:36|2.84262
14:01:37|2.84217
14:01:38|2.84217
14:01:39|2.84316
14:01:40|2.84316
14:01:41|2.84323
14:01:43|2.84323
14:01:43|2.84299
14:01:44|2.84257
14:01:46|2.84257
14:01:46|2.84257
14:01:47|2.84319
14:01:49|2.84319
14:01:49|2.84315
14:01:50|2.84315
14:01:52|2.84345
14:01:52|2.84345
14:01:53|2.844
14:01:54|2.844
14:01:55|2.84422
14:01:56|2.84624
14:01:57|2.84644
14:01:58|2.84594
14:01:59|2.8458
14:02:00|2.8455
14:02:01|2.8455
14:02:03|2.8455
14:02:03|2.8453
14:02:05|2.8452
14:02:06|2.8452
14:02:07|2.845
14:02:08|2.84503
14:02:09|2.84464
14:02:10|2.84507
14:02:11|2.8434
14:02:12|2.84477
14:02:14|2.8454
14:02:14|2.8454
14:02:16|2.84623
14:02:17|2.84643
14:02:17|2.84643
14:02:19|2.84339
14:02:20|2.84539
14:02:21|2.8468
14:02:21|2.84604
14:02:23|2.84527
14:02:24|2.84556
14:02:25|2.84595
14:02:25|2.84559
14:02:26|2.84559
14:02:27|2.84679
14:02:29|2.84569
14:02:30|2.84688
14:02:31|2.8476
14:02:32|2.84694
14:02:33|2.84757
14:02:34|2.84696
14:02:35|2.84694
14:02:36|2.84686
14:02:37|2.84856
14:02:38|2.84856
14:02:39|2.84856
14:02:40|2.84789
14:02:41|2.84889
14:02:42|2.84843
14:02:43|2.8484
14:02:44|2.84785
14:02:46|2.84785
14:02:47|2.84785
14:02:47|2.84999
14:02:48|2.84984
14:02:49|2.84984
14:02:51|2.85021
14:02:51|2.85115
14:02:52|2.85099
14:02:53|2.85021
14:02:54|2.85041
14:02:55|2.85041
14:02:56|2.84861
14:02:57|2.84861
14:02:58|2.84861
14:03:00|2.84937
14:03:01|2.85072
14:03:01|2.84946
14:03:02|2.84946
14:03:03|2.8502
14:03:04|2.85098
14:03:06|2.85015
14:03:07|2.84956
14:03:07|2.84873
14:03:09|2.84763
14:03:11|2.84768
14:03:12|2.84768
14:03:12|2.84742
14:03:14|2.848
14:03:14|2.84873
14:03:15|2.84873
14:03:16|2.84843
14:03:18|2.84792
14:03:18|2.84809
14:03:19|2.84809
14:03:21|2.84931
14:03:21|2.84903
14:03:22|2.84952
14:03:23|2.85032
14:03:25|2.8514
14:03:25|2.85115
14:03:26|2.85209
14:03:27|2.85137
14:03:29|2.85177
14:03:30|2.83948
14:03:31|2.84446
14:03:32|2.8451
14:03:33|2.84566
14:03:34|2.84421
14:03:36|2.84483
14:03:36|2.84559
14:03:37|2.8454
14:03:38|2.84586
14:03:40|2.84641
14:03:40|2.84641
14:03:43|2.84567
14:03:43|2.84567
14:03:44|2.84477
14:03:45|2.84477
14:03:46|2.8463
14:03:47|2.84739
14:03:48|2.84704
14:03:49|2.8488
14:03:50|2.8486
14:03:51|2.84661
14:03:53|2.84776
14:03:53|2.84813
14:03:54|2.84914
14:03:56|2.84914
14:03:56|2.84801
14:03:57|2.84801
14:03:58|2.84502
14:03:59|2.84672
14:04:01|2.84568
14:04:01|2.84642
14:04:02|2.84538
14:04:04|2.84443
14:04:04|2.84361
14:04:06|2.84195
14:04:07|2.8406
14:04:09|2.8416
14:04:10|2.84191
14:04:10|2.84034
14:04:11|2.83943
14:04:13|2.83803
14:04:14|2.838
14:04:15|2.83821
14:04:16|2.8389
14:04:17|2.83962
14:04:18|2.83914
14:04:20|2.83914
14:04:20|2.83914
14:04:21|2.83968
14:04:22|2.8392
14:04:24|2.84033
14:04:24|2.84043
14:04:25|2.83995
14:04:26|2.84053
14:04:28|2.84254
14:04:28|2.84179
14:04:29|2.8422
14:04:30|2.84185
14:04:31|2.84185
14:04:33|2.84134
14:04:33|2.84114
14:04:35|2.83981
14:04:36|2.8396
14:04:37|2.8397
14:04:38|2.83783
14:04:39|2.83839
14:04:40|2.83804
14:04:41|2.83805
14:04:42|2.83799
14:04:43|2.83799
14:04:44|2.83778
14:04:45|2.83721
14:04:46|2.83737
14:04:47|2.83726
14:04:48|2.83726
14:04:49|2.83722
14:04:50|2.83741
14:04:51|2.8374
14:04:52|2.83734
14:04:53|2.83727
14:04:54|2.83727
14:04:55|2.83717
14:04:56|2.83715
14:04:57|2.83739
14:04:58|2.83723
14:04:59|2.83723
14:05:00|2.83723
14:05:01|2.83672
14:05:02|2.83699
14:05:03|2.83699
14:05:04|2.83699
14:05:05|2.8353
14:05:06|2.83435
14:05:07|2.83513
14:05:08|2.83482
14:05:10|2.83482
14:05:10|2.83479
14:05:12|2.83412
14:05:12|2.83412
14:05:13|2.8344
14:05:14|2.83288
14:05:15|2.83248
14:05:16|2.83248
14:05:17|2.83266
14:05:18|2.83215
14:05:19|2.83215
14:05:21|2.832
14:05:22|2.832
14:05:23|2.8322
14:05:23|2.8322
14:05:24|2.8322
14:05:26|2.8322
14:05:27|2.83181
14:05:28|2.83181
14:05:29|2.83181
14:05:30|2.83181
14:05:31|2.83296
14:05:32|2.83296
14:05:33|2.83296
14:05:34|2.83296
14:05:35|2.833
14:05:36|2.833
14:05:37|2.833
14:05:38|2.83392
14:05:39|2.83496
14:05:40|2.83568
14:05:41|2.83635
14:05:42|2.8358
14:05:43|2.8358
14:05:44|2.83689
14:05:45|2.8366
14:05:46|2.8366
14:05:47|2.837
14:05:48|2.83725
14:05:49|2.83725
14:05:50|2.83841
14:05:51|2.83841
14:05:52|2.83841
14:05:53|2.8384
14:05:54|2.8384
14:05:55|2.838
14:05:56|2.83698
14:05:57|2.83777
14:05:58|2.83777
14:05:59|2.83757
14:06:00|2.83708
14:06:01|2.83708
14:06:02|2.8367
14:06:03|2.83635
14:06:04|2.8364
14:06:05|2.8364
14:06:06|2.8364
14:06:07|2.8364
14:06:08|2.83675
14:06:09|2.83675
14:06:10|2.83639
14:06:11|2.83639
14:06:12|2.83673
14:06:13|2.83673
14:06:14|2.83657
14:06:15|2.83777
14:06:16|2.83777
14:06:17|2.83841
14:06:18|2.83841
14:06:19|2.83974
14:06:20|2.83974
14:06:21|2.84086
14:06:22|2.84086
14:06:24|2.84173
14:06:25|2.84173
14:06:26|2.84173
14:06:26|2.84224
14:06:28|2.84245
14:06:28|2.84215
14:06:29|2.84215
14:06:31|2.84215
14:06:31|2.84201
14:06:33|2.84201
14:06:33|2.84189
14:06:35|2.84189
14:06:36|2.84188
14:06:36|2.84188
14:06:37|2.84188
14:06:38|2.84228
14:06:40|2.84299
14:06:41|2.84345
14:06:42|2.844
14:06:43|2.84408
14:06:44|2.84455
14:06:45|2.84454
14:06:45|2.84454
14:06:46|2.8439
14:06:48|2.843
14:06:49|2.843
14:06:50|2.843
14:06:51|2.84364
14:06:52|2.84364
14:06:54|2.8424
14:06:54|2.8424
14:06:55|2.84223
14:06:56|2.84223
14:06:58|2.84455
14:06:58|2.84418
14:06:59|2.84439
14:07:00|2.8448
14:07:02|2.84499
14:07:02|2.84499
14:07:03|2.84458
14:07:04|2.84458
14:07:05|2.84474
14:07:06|2.84475
14:07:07|2.8446
14:07:08|2.8446
14:07:10|2.84431
14:07:11|2.8424
14:07:12|2.84284
14:07:13|2.84273
14:07:14|2.843
14:07:16|2.843
14:07:17|2.843
14:07:18|2.84228
14:07:19|2.8436
14:07:20|2.8431
14:07:21|2.8431
14:07:21|2.84418
14:07:22|2.84418
14:07:23|2.84473
14:07:25|2.84473
14:07:25|2.84473
14:07:27|2.84425
14:07:28|2.84425
14:07:28|2.84404
14:07:29|2.8432
14:07:31|2.8432
14:07:32|2.84348
14:07:33|2.84348
14:07:34|2.84426
14:07:34|2.844
14:07:35|2.8442
14:07:36|2.84343
14:07:37|2.84343
14:07:38|2.84343
14:07:40|2.84347
14:07:40|2.84347
14:07:42|2.84403
14:07:43|2.84259
14:07:44|2.84239
14:07:44|2.84396
14:07:46|2.84398
14:07:47|2.84352
14:07:48|2.84352
14:07:49|2.84352
14:07:50|2.84487
14:07:51|2.8459
14:07:52|2.84634
14:07:53|2.84656
14:07:54|2.84724
14:07:54|2.84837
14:07:55|2.84838
14:07:57|2.84838
14:07:58|2.84876
14:07:59|2.85
14:08:00|2.8491
14:08:01|2.84981
14:08:02|2.84983
14:08:03|2.84983
14:08:04|2.84979
14:08:06|2.84976
14:08:06|2.84899
14:08:07|2.84935
14:08:08|2.84935
14:08:10|2.84875
14:08:11|2.8498
14:08:13|2.8498
14:08:14|2.84972
14:08:14|2.84847
14:08:16|2.84822
14:08:16|2.84871
14:08:18|2.84832
14:08:18|2.84832
14:08:19|2.8483
14:08:21|2.8483
14:08:22|2.84788
14:08:23|2.84788
14:08:24|2.84788
14:08:25|2.84838
14:08:26|2.84838
14:08:27|2.84941
14:08:28|2.84941
14:08:29|2.84941
14:08:30|2.84941
14:08:31|2.84791
14:08:32|2.84791
14:08:33|2.84791
14:08:34|2.84763
14:08:35|2.8484
14:08:36|2.8484
14:08:37|2.8484
14:08:38|2.84781
14:08:39|2.84804
14:08:40|2.84804
14:08:42|2.8489
14:08:42|2.8489
14:08:43|2.8489
14:08:44|2.849
14:08:45|2.849
14:08:46|2.849
14:08:47|2.849
14:08:48|2.8484
14:08:49|2.84772
14:08:50|2.84893
14:08:51|2.84859
14:08:52|2.84734
14:08:53|2.84541
14:08:54|2.84542
14:08:55|2.84591
14:08:57|2.84591
14:08:57|2.84599
14:08:59|2.84594
14:08:59|2.84584
14:09:01|2.84567
14:09:01|2.84567
14:09:02|2.84709
14:09:03|2.84874
14:09:04|2.84805
14:09:05|2.8485
14:09:06|2.84981
14:09:07|2.8492
14:09:08|2.8492
14:09:10|2.84978
14:09:11|2.84954
14:09:12|2.84954
14:09:13|2.85
14:09:14|2.85149
14:09:15|2.8512
14:09:16|2.85226
14:09:18|2.85226
14:09:18|2.8528
14:09:20|2.853
14:09:21|2.8528
14:09:22|2.85171
14:09:23|2.85181
14:09:24|2.8516
14:09:25|2.8512
14:09:26|2.85129
14:09:27|2.84917
14:09:28|2.84919
14:09:29|2.8495
14:09:30|2.85083
14:09:31|2.84991
14:09:32|2.84991
14:09:33|2.85027
14:09:35|2.8512
14:09:35|2.8512
14:09:36|2.8512
14:09:38|2.85014
14:09:39|2.85109
14:09:40|2.85119
14:09:41|2.8507
14:09:42|2.8508
14:09:43|2.8508
14:09:44|2.8508
14:09:44|2.85119
14:09:46|2.85119
14:09:47|2.8516
14:09:48|2.85151
14:09:49|2.85151
14:09:50|2.85151
14:09:50|2.85177
14:09:52|2.85296
14:09:53|2.85218
14:09:54|2.85236
14:09:55|2.85236
14:09:56|2.85239
14:09:57|2.85269
14:09:59|2.85269
14:10:00|2.85269
14:10:00|2.85269
14:10:02|2.85312
14:10:02|2.85353
14:10:04|2.85371
14:10:05|2.8534
14:10:05|2.8534
14:10:07|2.85119
14:10:08|2.8516
14:10:09|2.85183
14:10:10|2.85194
14:10:12|2.85279
14:10:13|2.85444
14:10:14|2.85444
14:10:15|2.85393
14:10:16|2.85438
14:10:17|2.85439
14:10:18|2.85439
14:10:19|2.85281
14:10:20|2.85241
14:10:21|2.85051
14:10:22|2.85
14:10:23|2.85099
14:10:24|2.8508
14:10:25|2.85016
14:10:26|2.85016
14:10:27|2.85016
14:10:28|2.85117
14:10:29|2.85117
14:10:30|2.85117
14:10:31|2.85063
14:10:32|2.85158
14:10:33|2.85041
14:10:34|2.85059
14:10:36|2.85059
14:10:36|2.85059
14:10:37|2.85059
14:10:38|2.85093
14:10:39|2.85093
14:10:40|2.85048
14:10:41|2.85048
14:10:42|2.84931
14:10:44|2.84931
14:10:44|2.84872
14:10:45|2.84872
14:10:47|2.84765
14:10:47|2.84603
14:10:48|2.84585
14:10:49|2.84585
14:10:50|2.84446
14:10:52|2.84452
14:10:53|2.84494
14:10:54|2.84786
14:10:54|2.84682
14:10:55|2.84759
14:10:57|2.848
14:10:57|2.84799
14:10:58|2.84799
14:10:59|2.848
14:11:00|2.848
14:11:01|2.84841
14:11:02|2.8484
14:11:04|2.84954
14:11:04|2.84861
14:11:05|2.84787
14:11:06|2.84782
14:11:08|2.8466
14:11:09|2.8454
14:11:10|2.8454
14:11:11|2.84449
14:11:13|2.84449
14:11:14|2.84532
14:11:15|2.84679
14:11:16|2.847
14:11:16|2.84734
14:11:19|2.84621
14:11:20|2.8445
14:11:20|2.84427
14:11:22|2.84283
14:11:23|2.843
14:11:24|2.84339
14:11:25|2.84339
14:11:25|2.84337
14:11:26|2.84239
14:11:28|2.84145
14:11:29|2.84179
14:11:30|2.84179
14:11:31|2.84179
14:11:32|2.84254
14:11:34|2.84226
14:11:35|2.84285
14:11:36|2.84267
14:11:36|2.84366
14:11:37|2.84366
14:11:39|2.84393
14:11:40|2.8436
14:11:40|2.84326
14:11:41|2.84279
14:11:42|2.843
14:11:44|2.84401
14:11:45|2.84414
14:11:45|2.84306
14:11:46|2.84306
14:11:47|2.84306
14:11:48|2.84306
14:11:49|2.84279
14:11:51|2.84306
14:11:51|2.84306
14:11:52|2.84292
14:11:54|2.84273
14:11:54|2.84273
14:11:55|2.84284
14:11:56|2.84102
14:11:57|2.84102
14:11:59|2.84069
14:12:00|2.84084
14:12:00|2.84084
14:12:01|2.84084
14:12:02|2.8416
14:12:03|2.8416
14:12:04|2.84172
14:12:05|2.84172
14:12:06|2.84035
14:12:08|2.84035
14:12:08|2.84035
14:12:09|2.84156
14:12:10|2.84156
14:12:11|2.84001
14:12:13|2.84019
14:12:14|2.8402
14:12:15|2.83964
14:12:16|2.83965
14:12:18|2.8393
14:12:18|2.83878
14:12:20|2.83751
14:12:21|2.8376
14:12:21|2.83669
14:12:23|2.8366
14:12:23|2.8364
14:12:24|2.83561
14:12:26|2.83474
14:12:26|2.83474
14:12:28|2.83524
14:12:29|2.83524
14:12:30|2.83582
14:12:31|2.83596
14:12:32|2.8349
14:12:33|2.833
14:12:34|2.83342
14:12:36|2.83413
14:12:37|2.83305
14:12:37|2.833
14:12:39|2.83254
14:12:40|2.83254
14:12:41|2.83295
14:12:41|2.83359
14:12:43|2.83311
14:12:44|2.83214
14:12:44|2.832
14:12:45|2.83053
14:12:46|2.83078
14:12:48|2.83075
14:12:49|2.83131
14:12:50|2.83002
14:12:51|2.83002
14:12:52|2.83128
14:12:53|2.83105
14:12:53|2.8312
14:12:55|2.83104
14:12:56|2.83104
14:12:57|2.83124
14:12:58|2.83159
14:12:59|2.83113
14:13:00|2.83113
14:13:01|2.83282
14:13:02|2.83222
14:13:03|2.83222
14:13:03|2.83139
14:13:04|2.83124
14:13:06|2.83066
14:13:06|2.83093
14:13:08|2.83086
14:13:09|2.8318
14:13:10|2.83443
14:13:11|2.83449
14:13:12|2.834
14:13:13|2.834
14:13:14|2.83477
14:13:15|2.83442
14:13:16|2.83442
14:13:17|2.83448
14:13:18|2.834
14:13:20|2.83394
14:13:20|2.83394
14:13:23|2.83394
14:13:24|2.83394
14:13:25|2.83394
14:13:26|2.83395
14:13:26|2.83395
14:13:27|2.83448
14:13:28|2.8342
14:13:30|2.8339
14:13:31|2.83357
14:13:31|2.83315
14:13:33|2.83315
14:13:34|2.83275
14:13:35|2.83275
14:13:36|2.83135
14:13:37|2.83117
14:13:38|2.83079
14:13:39|2.83079
14:13:40|2.83059
14:13:41|2.83059
14:13:42|2.83024
14:13:43|2.83024
14:13:44|2.83318
14:13:45|2.83298
14:13:46|2.833
14:13:47|2.83355
14:13:48|2.83333
14:13:49|2.83343
14:13:50|2.833
14:13:51|2.83384
14:13:52|2.83384
14:13:53|2.83378
14:13:54|2.83331
14:13:56|2.8325
14:13:57|2.8325
14:13:57|2.83167
14:13:59|2.83185
14:13:59|2.83108
14:14:00|2.83199
14:14:03|2.83114
14:14:03|2.83114
14:14:04|2.83114
14:14:05|2.83114
14:14:06|2.83135
14:14:07|2.83135
14:14:08|2.83088
14:14:10|2.83105
14:14:10|2.83105
14:14:12|2.832
14:14:13|2.8318
14:14:13|2.83218
14:14:14|2.83218
14:14:16|2.83377
14:14:17|2.83358
14:14:19|2.83258
14:14:20|2.83258
14:14:22|2.83258
14:14:22|2.83239
14:14:23|2.83221
14:14:25|2.8322
14:14:26|2.83145
14:14:27|2.83121
14:14:28|2.83105
14:14:29|2.83189
14:14:30|2.8319
14:14:31|2.83218
14:14:32|2.83218
14:14:33|2.8326
14:14:34|2.8334
14:14:36|2.8334
14:14:36|2.835
14:14:37|2.83443
14:14:38|2.83443
14:14:39|2.83443
14:14:41|2.83443
14:14:41|2.83608
14:14:42|2.83563
14:14:43|2.83554
14:14:44|2.8348
14:14:45|2.8348
14:14:46|2.83442
14:14:47|2.8341
14:14:48|2.83363
14:14:49|2.83363
14:14:50|2.83363
14:14:51|2.83363
14:14:53|2.83241
14:14:53|2.83241
14:14:54|2.8324
14:14:56|2.83242
14:14:56|2.83158
14:14:57|2.83158
14:14:59|2.83173
14:14:59|2.83118
14:15:00|2.83386
14:15:02|2.83386
14:15:02|2.83386
14:15:03|2.83526
14:15:05|2.83502
14:15:05|2.83502
14:15:06|2.83499
14:15:07|2.83706
14:15:08|2.83799
14:15:10|2.83682
14:15:10|2.8346
14:15:12|2.83441
14:15:12|2.83441
14:15:13|2.83728
14:15:15|2.8375
14:15:15|2.8375
14:15:16|2.83831
14:15:18|2.83838
14:15:19|2.83838
14:15:20|2.838
14:15:21|2.83559
14:15:22|2.83578
14:15:23|2.83325
14:15:24|2.83345
14:15:26|2.83345
14:15:27|2.835
14:15:28|2.83603
14:15:29|2.83603
14:15:30|2.83687
14:15:31|2.83799
14:15:32|2.83798
14:15:33|2.83705
14:15:34|2.83662
14:15:36|2.83662
14:15:36|2.83662
14:15:38|2.8386
14:15:39|2.8378
14:15:40|2.8378
14:15:41|2.8378
14:15:42|2.83736
14:15:43|2.83704
14:15:44|2.8372
14:15:45|2.83647
14:15:46|2.83647
14:15:47|2.83607
14:15:47|2.83535
14:15:49|2.83535
14:15:50|2.83535
14:15:51|2.83592
14:15:51|2.83631
14:15:52|2.83631
14:15:54|2.8366
14:15:55|2.83601
14:15:55|2.83501
14:15:57|2.83481
14:15:58|2.83535
14:15:58|2.83535
14:15:59|2.83399
14:16:00|2.83377
14:16:02|2.83376
14:16:02|2.83378
14:16:04|2.831
14:16:05|2.831
14:16:06|2.8318
14:16:06|2.8318
14:16:08|2.83251
14:16:08|2.82845
14:16:10|2.82879
14:16:11|2.82926
14:16:12|2.82926
14:16:13|2.8292
14:16:14|2.82959
14:16:15|2.82959
14:16:16|2.82919
14:16:18|2.8287
14:16:18|2.8287
14:16:20|2.829
14:16:20|2.829
14:16:22|2.82957
14:16:23|2.82957
14:16:24|2.82957
14:16:25|2.8282
14:16:26|2.8282
14:16:27|2.8282
14:16:28|2.82798
14:16:29|2.826
14:16:30|2.82601
14:16:31|2.82601
14:16:32|2.826
14:16:33|2.826
14:16:35|2.82577
14:16:35|2.82421
14:16:36|2.82401
14:16:38|2.8242
14:16:39|2.8242
14:16:40|2.8251
14:16:41|2.82733
14:16:41|2.82836
14:16:43|2.8256
14:16:44|2.82751
14:16:44|2.82751
14:16:46|2.8272
14:16:47|2.82752
14:16:48|2.82585
14:16:49|2.82585
14:16:50|2.8254
14:16:51|2.8254
14:16:51|2.82571
14:16:53|2.82551
14:16:54|2.82551
14:16:55|2.826
14:16:56|2.82541
14:16:57|2.82543
14:16:58|2.82612
14:16:59|2.82612
14:17:00|2.82634
14:17:01|2.82634
14:17:02|2.82734
14:17:03|2.82709
14:17:04|2.82698
14:17:05|2.82698
14:17:06|2.82698
14:17:07|2.82785
14:17:08|2.8272
14:17:09|2.82709
14:17:10|2.82705
14:17:11|2.82705
14:17:12|2.82642
14:17:13|2.82642
14:17:14|2.82544
14:17:15|2.82544
14:17:16|2.82586
14:17:17|2.82586
14:17:19|2.82586
14:17:19|2.82586
14:17:20|2.82586
14:17:22|2.82619
14:17:23|2.82619
14:17:25|2.82619
14:17:26|2.82612
14:17:26|2.82612
14:17:28|2.82612
14:17:29|2.8263
14:17:29|2.82579
14:17:31|2.8258
14:17:32|2.8258
14:17:32|2.8258
14:17:34|2.82705
14:17:35|2.82705
14:17:35|2.82705
14:17:36|2.827
14:17:37|2.827
14:17:38|2.826
14:17:40|2.82598
14:17:40|2.82598
14:17:42|2.82598
14:17:42|2.8262
14:17:44|2.8262
14:17:45|2.8262
14:17:46|2.8264
14:17:47|2.82641
14:17:48|2.8264
14:17:49|2.8261
14:17:50|2.826
14:17:51|2.82582
14:17:52|2.827
14:17:53|2.827
14:17:54|2.827
14:17:55|2.82813
14:17:57|2.82813
14:17:58|2.82813
14:17:58|2.82866
14:17:59|2.8286
14:18:00|2.8286
14:18:01|2.8286
14:18:02|2.8286
14:18:03|2.8286
14:18:04|2.82735
14:18:05|2.82696
14:18:06|2.82696
14:18:07|2.82696
14:18:08|2.826
14:18:09|2.82732
14:18:11|2.82581
14:18:11|2.8255
14:18:13|2.8255
14:18:14|2.8255
14:18:14|2.8255
14:18:15|2.82445
14:18:17|2.82473
14:18:17|2.8254
14:18:19|2.82446
14:18:20|2.8256
14:18:21|2.8252
14:18:22|2.82516
14:18:23|2.82525
14:18:24|2.82525
14:18:25|2.82569
14:18:26|2.82516
14:18:27|2.82516
14:18:28|2.82516
14:18:29|2.82516
14:18:30|2.82642
14:18:31|2.82642
14:18:32|2.82642
14:18:33|2.82672
14:18:34|2.82681
14:18:35|2.82734
14:18:36|2.82734
14:18:37|2.82788
14:18:38|2.82799
14:18:39|2.82727
14:18:40|2.82727
14:18:41|2.82727
14:18:42|2.82681
14:18:43|2.82705
14:18:44|2.82682
14:18:45|2.82682
14:18:46|2.82682
14:18:48|2.82699
14:18:48|2.82699
14:18:49|2.82699
14:18:50|2.82699
14:18:51|2.82699
14:18:52|2.82699
14:18:53|2.827
14:18:54|2.827
14:18:55|2.82714
14:18:57|2.82714
14:18:58|2.82714
14:18:59|2.82714
14:19:00|2.82752
14:19:01|2.82729
14:19:02|2.82729
14:19:03|2.82725
14:19:04|2.82691
14:19:05|2.82691
14:19:05|2.827
14:19:06|2.82691
14:19:08|2.82691
14:19:09|2.82691
14:19:10|2.82691
14:19:11|2.82691
14:19:12|2.82762
14:19:13|2.82762
14:19:14|2.82762
14:19:15|2.82762
14:19:16|2.82741
14:19:17|2.82714
14:19:18|2.82714
14:19:19|2.82757
14:19:21|2.82757
14:19:22|2.82757
14:19:22|2.82757
14:19:24|2.82754
14:19:25|2.82733
14:19:26|2.82733
14:19:26|2.82739
14:19:27|2.82739
14:19:28|2.82739
14:19:29|2.82738
14:19:30|2.82734
14:19:31|2.828
14:19:33|2.82902
14:19:33|2.82902
14:19:35|2.82843
14:19:36|2.82843
14:19:36|2.82941
14:19:38|2.82941
14:19:38|2.82843
14:19:40|2.82843
14:19:41|2.82843
14:19:42|2.82843
14:19:43|2.82843
14:19:44|2.82978
14:19:45|2.82981
14:19:46|2.82999
14:19:47|2.82999
14:19:48|2.82999
14:19:49|2.82999
14:19:50|2.82999
14:19:51|2.82998
14:19:51|2.82998
14:19:52|2.82999
14:19:54|2.82892
14:19:56|2.82897
14:19:56|2.8296
14:19:57|2.8296
14:19:59|2.82776
14:20:00|2.82776
14:20:00|2.82607
14:20:01|2.82649
14:20:02|2.82649
14:20:04|2.82678
14:20:04|2.82723
14:20:05|2.827
14:20:07|2.82721
14:20:08|2.82767
14:20:09|2.8274
14:20:10|2.8267
14:20:10|2.8267
14:20:11|2.8267
14:20:12|2.8267
14:20:14|2.8267
14:20:15|2.82562
14:20:16|2.82501
14:20:16|2.82501
14:20:18|2.82426
14:20:18|2.82426
14:20:20|2.82401
14:20:21|2.82351
14:20:23|2.82373
14:20:23|2.82373
14:20:25|2.82314
14:20:25|2.82332
14:20:26|2.82366
14:20:27|2.8238
14:20:28|2.82267
14:20:29|2.82267
14:20:31|2.8222
14:20:31|2.822
14:20:32|2.82192
14:20:33|2.82192
14:20:35|2.82299
14:20:36|2.82192
14:20:37|2.82192
14:20:38|2.82213
14:20:39|2.82213
14:20:40|2.81921
14:20:40|2.8184
14:20:41|2.81959
14:20:43|2.8176
14:20:44|2.81684
14:20:44|2.81639
14:20:46|2.81612
14:20:47|2.81595
14:20:48|2.81638
14:20:49|2.81659
14:20:50|2.81609
14:20:50|2.81608
14:20:52|2.81611
14:20:53|2.81604
14:20:54|2.8159
14:20:55|2.8159
14:20:56|2.81548
14:20:57|2.8154
14:20:58|2.81496
14:20:59|2.81507
14:21:00|2.8148
14:21:01|2.81524
14:21:02|2.81524
14:21:03|2.81437
14:21:04|2.81471
14:21:05|2.81401
14:21:06|2.8145
14:21:07|2.81541
14:21:08|2.81541
14:21:09|2.81541
14:21:10|2.81716
14:21:11|2.81799
14:21:13|2.81679
14:21:14|2.81748
14:21:14|2.81801
14:21:15|2.81801
14:21:16|2.81801
14:21:18|2.81739
14:21:18|2.81587
14:21:19|2.81587
14:21:20|2.81756
14:21:22|2.81741
14:21:24|2.8186
14:21:25|2.81841
14:21:26|2.81723
14:21:26|2.81723
14:21:27|2.81688
14:21:28|2.8156
14:21:29|2.8138
14:21:31|2.81216
14:21:32|2.81039
14:21:33|2.81076
14:21:33|2.80936
14:21:34|2.80908
14:21:35|2.80838
14:21:37|2.80622
14:21:38|2.80757
14:21:38|2.8058
14:21:40|2.80805
14:21:40|2.80838
14:21:42|2.8076
14:21:42|2.807
14:21:44|2.80933
14:21:45|2.80933
14:21:46|2.80746
14:21:47|2.80905
14:21:48|2.809
14:21:49|2.80921
14:21:49|2.8088
14:21:51|2.80781
14:21:52|2.80781
14:21:53|2.8082
14:21:54|2.80798
14:21:55|2.80747
14:21:56|2.80747
14:21:57|2.80758
14:21:58|2.8078
14:21:59|2.80682
14:22:00|2.80682
14:22:01|2.80688
14:22:02|2.807
14:22:03|2.80821
14:22:04|2.80821
14:22:05|2.80821
14:22:06|2.808
14:22:07|2.80824
14:22:08|2.8084
14:22:09|2.80857
14:22:10|2.80901
14:22:11|2.80901
14:22:12|2.80901
14:22:13|2.80838
14:22:14|2.80761
14:22:15|2.80849
14:22:16|2.80865
14:22:17|2.80899
14:22:18|2.80899
14:22:19|2.80899
14:22:20|2.80899
14:22:21|2.80866
14:22:22|2.80866
14:22:23|2.80917
14:22:24|2.80872
14:22:26|2.8078
14:22:27|2.80792
14:22:27|2.80748
14:22:29|2.80748
14:22:30|2.80801
14:22:31|2.808
14:22:31|2.80914
14:22:32|2.80862
14:22:33|2.809
14:22:35|2.80882
14:22:35|2.80888
14:22:37|2.80888
14:22:38|2.80917
14:22:38|2.81098
14:22:40|2.81214
14:22:41|2.81157
14:22:42|2.81157
14:22:43|2.81107
14:22:44|2.8106
14:22:45|2.81059
14:22:46|2.81178
14:22:47|2.81046
14:22:48|2.80958
14:22:50|2.8096
14:22:50|2.80969
14:22:51|2.8102
14:22:53|2.81016
14:22:53|2.81045
14:22:55|2.81045
14:22:55|2.8116
14:22:56|2.8116
14:22:57|2.8116
14:22:58|2.8111
14:23:00|2.8111
14:23:01|2.81189
14:23:01|2.81158
14:23:02|2.81158
14:23:04|2.81083
14:23:05|2.81161
14:23:05|2.81213
14:23:07|2.81083
14:23:08|2.8114
14:23:08|2.8114
14:23:10|2.8114
14:23:11|2.81016
14:23:12|2.81
14:23:13|2.81
14:23:14|2.8096
14:23:15|2.8096
14:23:16|2.8096
14:23:17|2.8096
14:23:17|2.8096
14:23:19|2.81019
14:23:20|2.8096
14:23:21|2.8096
14:23:21|2.8106
14:23:22|2.8106
14:23:23|2.8096
14:23:24|2.80974
14:23:26|2.80979
14:23:27|2.80933
14:23:27|2.80901
14:23:29|2.80953
14:23:31|2.80863
14:23:31|2.80883
14:23:32|2.80883
14:23:33|2.80883
14:23:35|2.80882
14:23:36|2.80901
14:23:37|2.80901
14:23:38|2.808
14:23:39|2.80894
14:23:39|2.80894
14:23:41|2.80894
14:23:41|2.80806
14:23:43|2.80901
14:23:44|2.80901
14:23:45|2.80901
14:23:46|2.80901
14:23:47|2.809
14:23:48|2.80863
14:23:49|2.80798
14:23:50|2.80862
14:23:51|2.80862
14:23:52|2.80806
14:23:53|2.80806
14:23:54|2.80806
14:23:55|2.80738
14:23:56|2.80738
14:23:57|2.807
14:23:58|2.80747
14:23:59|2.807
14:24:00|2.80747
14:24:01|2.80747
14:24:02|2.80807
14:24:03|2.80583
14:24:04|2.80731
14:24:05|2.80651
14:24:06|2.8063
14:24:07|2.80522
14:24:08|2.80522
14:24:09|2.805
14:24:10|2.80429
14:24:11|2.80445
14:24:12|2.80413
14:24:13|2.80316
14:24:14|2.80446
14:24:15|2.80435
14:24:16|2.80461
14:24:17|2.80464
14:24:18|2.80315
14:24:19|2.80352
14:24:20|2.80461
14:24:22|2.80481
14:24:22|2.8051
14:24:24|2.80496
14:24:24|2.80496
14:24:25|2.80428
14:24:27|2.80433
14:24:28|2.80521
14:24:30|2.80407
14:24:30|2.80413
14:24:32|2.80422
14:24:33|2.80422
14:24:33|2.80422
14:24:34|2.80414
14:24:35|2.80314
14:24:36|2.80393
14:24:37|2.80376
14:24:38|2.80376
14:24:39|2.80384
14:24:40|2.8038
14:24:41|2.80503
14:24:43|2.80503
14:24:43|2.80509
14:24:45|2.80508
14:24:46|2.80508
14:24:47|2.80594
14:24:47|2.80487
14:24:49|2.80487
14:24:50|2.80539
14:24:51|2.80539
14:24:51|2.80539
14:24:52|2.80539
14:24:54|2.80509
14:24:54|2.80511
14:24:55|2.80511
14:24:56|2.80532
14:24:57|2.80726
14:24:58|2.80726
14:24:59|2.80726
14:25:01|2.80677
14:25:01|2.80676
14:25:03|2.80717
14:25:03|2.80701
14:25:04|2.80692
14:25:05|2.80863
14:25:07|2.80724
14:25:08|2.80724
14:25:09|2.80737
14:25:10|2.80769
14:25:11|2.80831
14:25:12|2.80863
14:25:13|2.8091
14:25:14|2.80975
14:25:15|2.81027
14:25:16|2.80993
14:25:17|2.80993
14:25:18|2.80993
14:25:19|2.8084
14:25:20|2.8084
14:25:21|2.80839
14:25:22|2.81065
14:25:23|2.81065
14:25:24|2.81065
14:25:25|2.80954
14:25:27|2.80989
14:25:27|2.81062
14:25:29|2.80803
14:25:30|2.80847
14:25:31|2.80847
14:25:32|2.80842
14:25:33|2.80702
14:25:34|2.80647
14:25:35|2.80623
14:25:36|2.80623
14:25:37|2.80623
14:25:38|2.80623
14:25:39|2.80611
14:25:40|2.80602
14:25:41|2.80792
14:25:43|2.80664
14:25:43|2.80664
14:25:44|2.80664
14:25:46|2.80826
14:25:46|2.80826
14:25:47|2.80826
14:25:49|2.80826
14:25:50|2.80733
14:25:50|2.80785
14:25:51|2.80676
14:25:52|2.80676
14:25:54|2.80826
14:25:54|2.80826
14:25:56|2.80826
14:25:56|2.8085
14:25:58|2.8087
14:25:58|2.80953
14:26:00|2.8089
14:26:00|2.80885
14:26:01|2.80863
14:26:03|2.80863
14:26:04|2.80863
14:26:04|2.80826
14:26:05|2.81015
14:26:07|2.80884
14:26:07|2.80884
14:26:09|2.80897
14:26:10|2.80897
14:26:11|2.80876
14:26:12|2.80896
14:26:12|2.80867
14:26:13|2.80868
14:26:14|2.80868
14:26:16|2.80796
14:26:17|2.80796
14:26:17|2.80997
14:26:18|2.80997
14:26:20|2.80997
14:26:20|2.80997
14:26:21|2.80979
14:26:22|2.80979
14:26:24|2.80979
14:26:24|2.8107
14:26:26|2.8107
14:26:28|2.81069
14:26:29|2.8107
14:26:31|2.8107
14:26:32|2.8107
14:26:33|2.81047
14:26:33|2.81047
14:26:34|2.81047
14:26:35|2.81049
14:26:37|2.81069
14:26:37|2.81109
14:26:39|2.81108
14:26:40|2.81187
14:26:40|2.81178
14:26:42|2.8138
14:26:43|2.8138
14:26:44|2.81301
14:26:45|2.81409
14:26:46|2.81409
14:26:47|2.815
14:26:49|2.81492
14:26:50|2.81492
14:26:51|2.81565
14:26:52|2.81473
14:26:53|2.81473
14:26:54|2.81473
14:26:55|2.81491
14:26:56|2.81491
14:26:57|2.81565
14:26:59|2.81492
14:27:00|2.8134
14:27:00|2.8112
14:27:02|2.81085
14:27:02|2.8111
14:27:04|2.81214
14:27:04|2.81186
14:27:06|2.81213
14:27:06|2.81213
14:27:07|2.81173
14:27:08|2.81173
14:27:09|2.81173
14:27:10|2.81173
14:27:11|2.81102
14:27:12|2.80853
14:27:13|2.80859
14:27:15|2.80697
14:27:16|2.8074
14:27:17|2.8074
14:27:17|2.80717
14:27:18|2.80669
14:27:19|2.80745
14:27:20|2.80745
14:27:21|2.80745
14:27:22|2.80664
14:27:24|2.80642
14:27:24|2.80662
14:27:26|2.80662
14:27:26|2.80662
14:27:28|2.80654
14:27:29|2.80654
14:27:30|2.80654
14:27:32|2.8066
14:27:33|2.80661
14:27:33|2.80736
14:27:35|2.80619
14:27:36|2.80574
14:27:36|2.80532
14:27:38|2.80553
14:27:39|2.80544
14:27:40|2.80561
14:27:42|2.80559
14:27:42|2.80573
14:27:43|2.80633
14:27:45|2.80659
14:27:46|2.80537
14:27:46|2.80547
14:27:47|2.8056
14:27:48|2.8056
14:27:49|2.80447
14:27:50|2.80498
14:27:52|2.80498
14:27:52|2.80516
14:27:54|2.8044
14:27:55|2.8044
14:27:56|2.80469
14:27:57|2.80469
14:27:58|2.80582
14:27:58|2.80489
14:27:59|2.80473
14:28:00|2.80453
14:28:01|2.804
14:28:02|2.804
14:28:03|2.80473
14:28:04|2.80437
14:28:06|2.80473
14:28:06|2.80473
14:28:08|2.80585
14:28:09|2.80585
14:28:10|2.80503
14:28:11|2.80554
14:28:12|2.80616
14:28:13|2.80645
14:28:14|2.80489
14:28:15|2.80499
14:28:16|2.80499
14:28:17|2.80499
14:28:18|2.80489
14:28:19|2.80461
14:28:20|2.80439
14:28:21|2.80447
14:28:22|2.80447
14:28:23|2.80447
14:28:24|2.80437
14:28:25|2.80437
14:28:26|2.80437
14:28:27|2.80438
14:28:28|2.80429
14:28:29|2.80633
14:28:30|2.80512
14:28:32|2.80518
14:28:33|2.80518
14:28:34|2.80518
14:28:35|2.80472
14:28:36|2.80474
14:28:37|2.80477
14:28:38|2.80474
14:28:39|2.80472
14:28:40|2.80472
14:28:41|2.80518
14:28:42|2.80624
14:28:43|2.80631
14:28:44|2.8043
14:28:45|2.8043
14:28:46|2.80483
14:28:47|2.80483
14:28:48|2.80476
14:28:49|2.80472
14:28:50|2.80517
14:28:51|2.80517
14:28:52|2.80517
14:28:53|2.80633
14:28:54|2.80633
14:28:55|2.80633
14:28:56|2.80602
14:28:57|2.80545
14:28:58|2.80573
14:28:59|2.80658
14:29:00|2.80675
14:29:01|2.80683
14:29:02|2.8048
14:29:03|2.80516
14:29:04|2.80558
14:29:06|2.80488
14:29:06|2.80488
14:29:08|2.80533
14:29:09|2.80461
14:29:09|2.80496
14:29:11|2.80446
14:29:11|2.80517
14:29:12|2.80592
14:29:13|2.80592
14:29:14|2.80592
14:29:15|2.80573
14:29:16|2.80573
14:29:17|2.80573
14:29:18|2.80482
14:29:19|2.80464
14:29:21|2.80405
14:29:21|2.80405
14:29:22|2.80405
14:29:23|2.80405
14:29:24|2.80321
14:29:25|2.80343
14:29:26|2.80239
14:29:27|2.80172
14:29:28|2.79973
14:29:29|2.79884
14:29:31|2.79819
14:29:33|2.79967
14:29:33|2.79967
14:29:35|2.7987
14:29:35|2.79816
14:29:37|2.79861
14:29:38|2.79861
14:29:39|2.79807
14:29:40|2.79807
14:29:41|2.79849
14:29:42|2.79808
14:29:44|2.7986
14:29:45|2.79798
14:29:46|2.79798
14:29:47|2.79849
14:29:48|2.80116
14:29:49|2.80032
14:29:49|2.80032
14:29:51|2.80036
14:29:52|2.80039
14:29:53|2.80044
14:29:54|2.80023
14:29:55|2.80023
14:29:55|2.80023
14:29:57|2.80023
14:29:58|2.8
14:29:59|2.8
14:30:00|2.80009
14:30:00|2.80009
14:30:02|2.80009
14:30:02|2.80136
14:30:04|2.8015
14:30:05|2.8015
14:30:06|2.80174
14:30:07|2.80138
14:30:08|2.80138
14:30:09|2.80138
14:30:10|2.80138
14:30:11|2.8
14:30:12|2.79774
14:30:13|2.80046
14:30:14|2.79918
14:30:15|2.79895
14:30:16|2.79895
14:30:17|2.79803
14:30:18|2.79803
14:30:19|2.79803
14:30:20|2.79794
14:30:21|2.79795
14:30:22|2.79795
14:30:23|2.79887
14:30:24|2.79887
14:30:25|2.79881
14:30:26|2.7988
14:30:27|2.7992
14:30:28|2.7992
14:30:29|2.7992
14:30:30|2.79892
14:30:32|2.79892
14:30:33|2.79893
14:30:35|2.79892
14:30:35|2.79874
14:30:36|2.79874
14:30:37|2.79874
14:30:38|2.79874
14:30:40|2.79839
14:30:41|2.79727
14:30:41|2.79727
14:30:43|2.79727
14:30:44|2.79727
14:30:45|2.79727
14:30:46|2.7986
14:30:47|2.79846
14:30:47|2.7986
14:30:49|2.7988
14:30:49|2.79861
14:30:51|2.79861
14:30:52|2.79861
14:30:53|2.79727
14:30:54|2.7948
14:30:55|2.7944
14:30:56|2.7954
14:30:57|2.79387
14:30:58|2.79274
14:30:59|2.79261
14:31:00|2.7912
14:31:00|2.79198
14:31:02|2.79171
14:31:03|2.79155
14:31:05|2.79155
14:31:05|2.79319
14:31:06|2.79312
14:31:08|2.79299
14:31:08|2.7924
14:31:10|2.7944
14:31:11|2.79402
14:31:12|2.79432
14:31:12|2.79432
14:31:14|2.79432
14:31:15|2.79369
14:31:15|2.7918
14:31:17|2.79112
14:31:18|2.78894
14:31:19|2.78891
14:31:19|2.78935
14:31:20|2.78846
14:31:22|2.78838
14:31:22|2.78863
14:31:23|2.78829
14:31:25|2.78858
14:31:26|2.78833
14:31:27|2.78857
14:31:28|2.78766
14:31:29|2.78701
14:31:29|2.78696
14:31:31|2.78748
14:31:31|2.78696
14:31:34|2.78696
14:31:35|2.78696
14:31:35|2.78738
14:31:37|2.78734
14:31:38|2.78649
14:31:38|2.78662
14:31:39|2.78604
14:31:40|2.78623
14:31:41|2.78643
14:31:42|2.78643
14:31:44|2.78546
14:31:44|2.78613
14:31:46|2.78613
14:31:47|2.78826
14:31:48|2.78809
14:31:49|2.78811
14:31:50|2.7885
14:31:51|2.78959
14:31:52|2.78864
14:31:53|2.78864
14:31:54|2.7888
14:31:54|2.7888
14:31:56|2.78918
14:31:56|2.789
14:31:58|2.78861
14:31:59|2.78882
14:32:00|2.78867
14:32:00|2.78859
14:32:01|2.7885
14:32:02|2.7878
14:32:04|2.7882
14:32:06|2.78666
14:32:06|2.78666
14:32:07|2.78666
14:32:09|2.78705
14:32:09|2.78705
14:32:10|2.7868
14:32:11|2.7868
14:32:12|2.7868
14:32:13|2.78665
14:32:14|2.78671
14:32:15|2.78671
14:32:16|2.78651
14:32:17|2.78506
14:32:18|2.78573
14:32:20|2.78635
14:32:20|2.785
14:32:21|2.785
14:32:23|2.78455
14:32:24|2.78455
14:32:25|2.78333
14:32:26|2.78329
14:32:27|2.78221
14:32:28|2.78221
14:32:29|2.78221
14:32:31|2.7822
14:32:31|2.78241
14:32:33|2.78324
14:32:35|2.783
14:32:36|2.7832
14:32:36|2.783
14:32:37|2.783
14:32:38|2.78392
14:32:39|2.78413
14:32:40|2.7854
14:32:42|2.7854
14:32:42|2.7854
14:32:43|2.78809
14:32:45|2.78571
14:32:46|2.78547
14:32:47|2.78547
14:32:48|2.786
14:32:49|2.78595
14:32:49|2.78556
14:32:50|2.78534
14:32:51|2.78512
14:32:53|2.78337
14:32:54|2.78324
14:32:55|2.78399
14:32:56|2.78459
14:32:57|2.78459
14:32:57|2.78459
14:32:59|2.785
14:33:00|2.78489
14:33:01|2.78489
14:33:02|2.78561
14:33:03|2.78539
14:33:04|2.7848
14:33:04|2.7862
14:33:06|2.7856
14:33:06|2.78476
14:33:07|2.7844
14:33:09|2.78664
14:33:10|2.78664
14:33:11|2.788
14:33:12|2.788
14:33:14|2.7872
14:33:14|2.787
14:33:15|2.78749
14:33:16|2.78798
14:33:17|2.78731
14:33:18|2.788
14:33:19|2.78954
14:33:21|2.78768
14:33:21|2.78631
14:33:22|2.78657
14:33:24|2.7856
14:33:24|2.78637
14:33:26|2.78637
14:33:26|2.78339
14:33:27|2.78379
14:33:28|2.78379
14:33:29|2.78466
14:33:31|2.78632
14:33:31|2.78632
14:33:33|2.7856
14:33:34|2.7856
14:33:35|2.7856
14:33:37|2.78581
14:33:38|2.7854
14:33:39|2.78421
14:33:40|2.78421
14:33:41|2.7842
14:33:42|2.78399
14:33:43|2.78379
14:33:44|2.78339
14:33:44|2.78481
14:33:45|2.7842
14:33:47|2.7842
14:33:48|2.7842
14:33:48|2.7842
14:33:50|2.785
14:33:51|2.78476
14:33:52|2.78531
14:33:53|2.78618
14:33:54|2.78618
14:33:55|2.78561
14:33:56|2.78774
14:33:56|2.78774
14:33:57|2.78774
14:33:59|2.787
14:34:00|2.78761
14:34:00|2.7894
14:34:02|2.78999
14:34:02|2.78999
14:34:03|2.78999
14:34:05|2.78972
14:34:06|2.78997
14:34:06|2.78997
14:34:08|2.78982
14:34:08|2.78921
14:34:10|2.7899
14:34:10|2.79002
14:34:11|2.7898
14:34:12|2.78967
14:34:14|2.78967
14:34:15|2.7899
14:34:16|2.78901
14:34:17|2.79026
14:34:18|2.79055
14:34:19|2.79055
14:34:20|2.79036
14:34:21|2.79036
14:34:22|2.79036
14:34:23|2.79019
14:34:24|2.79094
14:34:25|2.79094
14:34:26|2.79064
14:34:27|2.79018
14:34:28|2.78901
14:34:29|2.7898
14:34:30|2.79
14:34:31|2.79018
14:34:32|2.79101
14:34:33|2.79102
14:34:34|2.79102
14:34:36|2.79232
14:34:37|2.7924
14:34:38|2.7924
14:34:39|2.79278
14:34:40|2.79274
14:34:41|2.79255
14:34:43|2.7926
14:34:44|2.7926
14:34:44|2.7926
14:34:46|2.79239
14:34:47|2.79239
14:34:48|2.7924
14:34:49|2.79192
14:34:50|2.7924
14:34:51|2.7924
14:34:52|2.79279
14:34:53|2.79295
14:34:54|2.79295
14:34:55|2.79261
14:34:56|2.7937
14:34:56|2.7937
14:34:58|2.79306
14:34:59|2.79302
14:34:59|2.79317
14:35:01|2.79204
14:35:02|2.7898
14:35:03|2.78963
14:35:04|2.78983
14:35:05|2.79032
14:35:06|2.79032
14:35:07|2.79032
14:35:08|2.79021
14:35:09|2.79039
14:35:10|2.79015
14:35:11|2.78768
14:35:12|2.78745
14:35:13|2.78705
14:35:14|2.78839
14:35:15|2.78839
14:35:17|2.78862
14:35:17|2.78949
14:35:18|2.78945
14:35:20|2.789
14:35:20|2.78915
14:35:21|2.78926
14:35:22|2.78926
14:35:23|2.78892
14:35:24|2.78841
14:35:25|2.7885
14:35:27|2.78961
14:35:27|2.792
14:35:28|2.792
14:35:29|2.7912
14:35:30|2.7902
14:35:31|2.78953
14:35:32|2.78949
14:35:33|2.78925
14:35:34|2.78925
14:35:36|2.78925
14:35:37|2.79219
14:35:39|2.7918
14:35:40|2.79093
14:35:40|2.79093
14:35:42|2.79064
14:35:43|2.79019
14:35:44|2.79019
14:35:44|2.79073
14:35:46|2.7897
14:35:46|2.78971
14:35:48|2.78971
14:35:49|2.79035
14:35:51|2.7911
14:35:52|2.7911
14:35:52|2.7911
14:35:53|2.79128
14:35:55|2.7918
14:35:56|2.7918
14:35:56|2.7918
14:35:57|2.7918
14:35:59|2.79182
14:36:00|2.79182
14:36:00|2.79182
14:36:02|2.79233
14:36:03|2.79233
14:36:03|2.79154
14:36:04|2.79192
14:36:05|2.79131
14:36:07|2.79054
14:36:07|2.78961
14:36:08|2.78961
14:36:10|2.78961
14:36:10|2.78957
14:36:11|2.78942
14:36:13|2.7885
14:36:13|2.7885
14:36:15|2.7885
14:36:15|2.78824
14:36:17|2.78833
14:36:17|2.78833
14:36:19|2.78753
14:36:20|2.78667
14:36:20|2.78646
14:36:21|2.78646
14:36:22|2.78687
14:36:24|2.78687
14:36:25|2.78687
14:36:25|2.78687
14:36:26|2.78687
14:36:27|2.78687
14:36:29|2.78641
14:36:29|2.7866
14:36:31|2.78691
14:36:32|2.78794
14:36:33|2.7888
14:36:34|2.78683
14:36:35|2.78683
14:36:36|2.78683
14:36:38|2.78833
14:36:38|2.78936
14:36:39|2.7889
14:36:41|2.7889
14:36:41|2.7884
14:36:42|2.788
14:36:44|2.788
14:36:45|2.78837
14:36:46|2.78826
14:36:47|2.78826
14:36:47|2.788
14:36:48|2.788
14:36:50|2.788
14:36:50|2.78857
14:36:51|2.78857
14:36:53|2.78846
14:36:54|2.78846
14:36:55|2.78891
14:36:56|2.78891
14:36:57|2.7888
14:36:58|2.7888
14:36:59|2.7888
14:37:00|2.7868
14:37:00|2.7868
14:37:02|2.78681
14:37:02|2.78599
14:37:04|2.78657
14:37:05|2.78645
14:37:06|2.78645
14:37:07|2.7862
14:37:08|2.7862
14:37:09|2.7856
14:37:10|2.7856
14:37:11|2.7856
14:37:12|2.7856
14:37:13|2.78501
14:37:14|2.7852
14:37:15|2.785
14:37:16|2.785
14:37:17|2.785
14:37:18|2.784
14:37:20|2.78402
14:37:21|2.78462
14:37:22|2.78481
14:37:23|2.78421
14:37:24|2.78421
14:37:25|2.78459
14:37:25|2.78438
14:37:27|2.785
14:37:28|2.78439
14:37:28|2.78439
14:37:30|2.78489
14:37:31|2.78489
14:37:32|2.78482
14:37:33|2.78499
14:37:33|2.7836
14:37:35|2.7836
14:37:35|2.78359
14:37:37|2.78347
14:37:39|2.78459
14:37:39|2.784
14:37:41|2.78321
14:37:42|2.78172
14:37:43|2.78303
14:37:44|2.78281
14:37:45|2.78247
14:37:47|2.7826
14:37:48|2.78379
14:37:49|2.78466
14:37:50|2.78619
14:37:51|2.7828
14:37:52|2.7826
14:37:53|2.7826
14:37:54|2.78243
14:37:55|2.78243
14:37:56|2.78145
14:37:57|2.78105
14:37:59|2.78045
14:38:00|2.78045
14:38:00|2.78031
14:38:01|2.78032
14:38:02|2.78045
14:38:03|2.7816
14:38:05|2.78003
14:38:06|2.78071
14:38:07|2.781
14:38:07|2.7816
14:38:09|2.78082
14:38:10|2.78082
14:38:11|2.78107
14:38:11|2.78199
14:38:13|2.7818
14:38:13|2.7822
14:38:15|2.78274
14:38:16|2.78308
14:38:17|2.78308
14:38:18|2.78205
14:38:19|2.78276
14:38:20|2.78221
14:38:21|2.7812
14:38:22|2.7812
14:38:23|2.781
14:38:25|2.781
14:38:25|2.781
14:38:26|2.7812
14:38:28|2.7812
14:38:28|2.7812
14:38:30|2.7808
14:38:30|2.7804
14:38:31|2.77962
14:38:33|2.78014
14:38:33|2.77954
14:38:34|2.77995
14:38:35|2.78105
14:38:36|2.78046
14:38:37|2.77991
14:38:39|2.77911
14:38:41|2.78013
14:38:42|2.77955
14:38:42|2.77985
14:38:43|2.77985
14:38:45|2.77985
14:38:45|2.77947
14:38:46|2.77816
14:38:48|2.7785
14:38:48|2.7776
14:38:49|2.77783
14:38:50|2.778
14:38:51|2.778
14:38:53|2.778
14:38:54|2.7782
14:38:55|2.77912
14:38:56|2.77883
14:38:57|2.77844
14:38:57|2.77837
14:38:58|2.7772
14:39:00|2.77805
14:39:00|2.777
14:39:02|2.77676
14:39:03|2.776
14:39:04|2.77718
14:39:04|2.77844
14:39:06|2.77933
14:39:07|2.77861
14:39:08|2.77861
14:39:09|2.77841
14:39:10|2.77962
14:39:11|2.77999
14:39:12|2.7792
14:39:13|2.77861
14:39:14|2.77804
14:39:15|2.77824
14:39:16|2.77609
14:39:17|2.77432
14:39:18|2.77426
14:39:19|2.774
14:39:21|2.7742
14:39:21|2.7754
14:39:22|2.7754
14:39:24|2.7754
14:39:24|2.77515
14:39:25|2.7754
14:39:26|2.7757
14:39:27|2.77399
14:39:29|2.7744
14:39:29|2.77461
14:39:31|2.77486
14:39:31|2.77655
14:39:32|2.7776
14:39:33|2.77608
14:39:34|2.7762
14:39:36|2.77579
14:39:36|2.77632
14:39:37|2.77541
14:39:39|2.77541
14:39:40|2.77318
14:39:41|2.77318
14:39:42|2.77298
14:39:43|2.7726
14:39:44|2.77252
14:39:46|2.771
14:39:46|2.77221
14:39:47|2.771
14:39:49|2.77021
14:39:50|2.7706
14:39:51|2.77051
14:39:52|2.7726
14:39:52|2.77263
14:39:54|2.77229
14:39:55|2.77179
14:39:56|2.77199
14:39:57|2.77161
14:39:58|2.77161
14:39:59|2.7726
14:40:00|2.77119
14:40:01|2.77258
14:40:03|2.77258
14:40:04|2.77261
14:40:04|2.7714
14:40:06|2.7714
14:40:06|2.7714
14:40:07|2.7728
14:40:08|2.7728
14:40:09|2.77301
14:40:10|2.7743
14:40:12|2.7757
14:40:13|2.77399
14:40:13|2.77399
14:40:14|2.7756
14:40:15|2.7762
14:40:16|2.7768
14:40:17|2.77626
14:40:18|2.77559
14:40:19|2.77381
14:40:21|2.77487
14:40:22|2.77559
14:40:23|2.77655
14:40:23|2.77655
14:40:24|2.77538
14:40:25|2.77345
14:40:26|2.7754
14:40:28|2.7754
14:40:29|2.7762
14:40:29|2.77512
14:40:30|2.77345
14:40:32|2.77345
14:40:32|2.77318
14:40:33|2.77174
14:40:35|2.77174
14:40:36|2.77102
14:40:36|2.77102
14:40:38|2.77138
14:40:38|2.77174
14:40:40|2.77174
14:40:40|2.7714
14:40:42|2.77456
14:40:43|2.77401
14:40:44|2.77399
14:40:45|2.77173
14:40:46|2.77319
14:40:48|2.7732
14:40:50|2.77404
14:40:50|2.77352
14:40:51|2.77419
14:40:52|2.77369
14:40:53|2.77298
14:40:54|2.77255
14:40:55|2.77692
14:40:56|2.7769
14:40:58|2.77754
14:40:58|2.77837
14:40:59|2.77695
14:41:00|2.77725
14:41:01|2.7756
14:41:02|2.77374
14:41:03|2.7744
14:41:05|2.773
14:41:06|2.77302
14:41:06|2.7726
14:41:07|2.77243
14:41:08|2.77299
14:41:09|2.77095
14:41:10|2.77132
14:41:11|2.77169
14:41:12|2.77169
14:41:13|2.77169
14:41:14|2.77169
14:41:15|2.77169
14:41:16|2.7722
14:41:17|2.77386
14:41:18|2.77361
14:41:20|2.77361
14:41:20|2.77361
14:41:22|2.77361
14:41:23|2.77281
14:41:24|2.77281
14:41:24|2.77281
14:41:25|2.77281
14:41:26|2.77281
14:41:27|2.77227
14:41:28|2.77228
14:41:29|2.76779
14:41:30|2.76735
14:41:31|2.7691
14:41:33|2.76879
14:41:34|2.77033
14:41:34|2.77052
14:41:35|2.77052
14:41:36|2.77088
14:41:37|2.77053
14:41:38|2.77001
14:41:39|2.77006
14:41:40|2.77006
14:41:42|2.76982
14:41:43|2.76992
14:41:44|2.76991
14:41:46|2.76972
14:41:47|2.76972
14:41:48|2.76935
14:41:49|2.7694
14:41:50|2.76942
14:41:51|2.7699
14:41:52|2.76815
14:41:53|2.76803
14:41:54|2.76694
14:41:56|2.7672
14:41:56|2.76742
14:41:57|2.76689
14:41:59|2.7654
14:42:00|2.76403
14:42:01|2.76526
14:42:02|2.76526
14:42:02|2.76597
14:42:03|2.76597
14:42:05|2.76536
14:42:06|2.76576
14:42:07|2.76576
14:42:08|2.76576
14:42:08|2.76567
14:42:09|2.765
14:42:11|2.765
14:42:12|2.76386
14:42:12|2.76301
14:42:14|2.7645
14:42:15|2.76417
14:42:16|2.76541
14:42:16|2.76558
14:42:18|2.76558
14:42:18|2.76499
14:42:19|2.76597
14:42:21|2.76561
14:42:22|2.76562
14:42:22|2.76429
14:42:23|2.76469
14:42:25|2.76361
14:42:25|2.76361
14:42:27|2.76322
14:42:28|2.76319
14:42:29|2.76283
14:42:30|2.76404
14:42:31|2.76368
14:42:32|2.76303
14:42:33|2.76439
14:42:34|2.765
14:42:35|2.76419
14:42:36|2.76419
14:42:37|2.76363
14:42:38|2.76252
14:42:39|2.76244
14:42:40|2.762
14:42:41|2.7632
14:42:42|2.76182
14:42:43|2.7617
14:42:44|2.7617
14:42:45|2.76339
14:42:46|2.76419
14:42:48|2.7646
14:42:49|2.765
14:42:50|2.765
14:42:51|2.7652
14:42:52|2.76641
14:42:52|2.76659
14:42:54|2.76594
14:42:55|2.76577
14:42:55|2.7664
14:42:56|2.7652
14:42:58|2.76474
14:42:58|2.76363
14:43:00|2.76382
14:43:00|2.76419
14:43:02|2.76419
14:43:03|2.76405
14:43:04|2.76535
14:43:04|2.76536
14:43:05|2.76561
14:43:07|2.76561
14:43:08|2.76561
14:43:09|2.76511
14:43:10|2.76519
14:43:11|2.7672
14:43:12|2.7672
14:43:13|2.7674
14:43:14|2.76797
14:43:14|2.76797
14:43:15|2.76743
14:43:17|2.76718
14:43:18|2.76741
14:43:19|2.76741
14:43:20|2.76924
14:43:20|2.76891
14:43:21|2.76891
14:43:23|2.7692
14:43:24|2.76939
14:43:25|2.77001
14:43:25|2.77116
14:43:26|2.77178
14:43:28|2.77117
14:43:29|2.77134
14:43:30|2.77212
14:43:31|2.77295
14:43:32|2.77425
14:43:33|2.77303
14:43:34|2.77303
14:43:35|2.77303
14:43:35|2.77222
14:43:36|2.77289
14:43:37|2.77225
14:43:39|2.77225
14:43:39|2.77225
14:43:41|2.77271
14:43:42|2.77216
14:43:42|2.77216
14:43:45|2.7726
14:43:46|2.77064
14:43:47|2.769
14:43:47|2.769
14:43:49|2.7712
14:43:50|2.7708
14:43:52|2.7723
14:43:52|2.77173
14:43:53|2.77173
14:43:54|2.77173
14:43:56|2.7712
14:43:57|2.77063
14:43:58|2.76956
14:43:58|2.76918
14:43:59|2.76918
14:44:00|2.76918
14:44:01|2.76837
14:44:02|2.76833
14:44:04|2.76833
14:44:04|2.76879
14:44:07|2.76841
14:44:08|2.76841
14:44:08|2.76727
14:44:09|2.76649
14:44:10|2.76576
14:44:12|2.76576
14:44:12|2.76577
14:44:14|2.76577
14:44:15|2.76523
14:44:15|2.76565
14:44:17|2.76496
14:44:17|2.76478
14:44:18|2.76462
14:44:19|2.7644
14:44:20|2.7644
14:44:22|2.7644
14:44:22|2.76479
14:44:23|2.76479
14:44:25|2.76479
14:44:26|2.76522
14:44:27|2.76522
14:44:27|2.76579
14:44:29|2.76579
14:44:30|2.7666
14:44:31|2.76578
14:44:31|2.76576
14:44:33|2.76576
14:44:34|2.76576
14:44:35|2.76559
14:44:35|2.76558
14:44:37|2.76558
14:44:38|2.76576
14:44:39|2.76576
14:44:40|2.76703
14:44:41|2.7664
14:44:42|2.76583
14:44:43|2.76528
14:44:44|2.76528
14:44:46|2.76517
14:44:46|2.76334
14:44:48|2.76417
14:44:49|2.76407
14:44:51|2.76401
14:44:52|2.76451
14:44:53|2.76459
14:44:54|2.76459
14:44:55|2.76458
14:44:56|2.76552
14:44:57|2.76552
14:44:58|2.76552
14:44:59|2.76552
14:45:00|2.76583
14:45:01|2.76697
14:45:02|2.76662
14:45:03|2.7672
14:45:03|2.7672
14:45:05|2.7672
14:45:05|2.76646
14:45:06|2.7666
14:45:07|2.7666
14:45:09|2.7666
14:45:10|2.76691
14:45:10|2.76691
14:45:12|2.76774
14:45:12|2.76861
14:45:13|2.76861
14:45:15|2.76861
14:45:15|2.7712
14:45:17|2.7716
14:45:18|2.7716
14:45:18|2.7727
14:45:20|2.773
14:45:21|2.773
14:45:22|2.77353
14:45:23|2.77323
14:45:24|2.77323
14:45:25|2.77323
14:45:26|2.77323
14:45:27|2.77351
14:45:28|2.77375
14:45:29|2.77329
14:45:30|2.77399
14:45:31|2.77399
14:45:32|2.774
14:45:33|2.774
14:45:34|2.7747
14:45:35|2.7728
14:45:36|2.77301
14:45:37|2.77301
14:45:38|2.77385
14:45:39|2.7746
14:45:40|2.7747
14:45:41|2.77471
14:45:42|2.77519
14:45:43|2.77627
14:45:44|2.77549
14:45:45|2.77559
14:45:47|2.77577
14:45:48|2.77577
14:45:48|2.77577
14:45:49|2.77597
14:45:51|2.77626
14:45:51|2.77626
14:45:53|2.77559
14:45:54|2.7747
14:45:54|2.77316
14:45:57|2.7736
14:45:58|2.77342
14:45:59|2.77342
14:46:01|2.77319
14:46:02|2.77439
14:46:02|2.77655
14:46:03|2.77856
14:46:05|2.7772
14:46:05|2.77685
14:46:07|2.77765
14:46:07|2.77758
14:46:08|2.777
14:46:10|2.7768
14:46:11|2.7771
14:46:12|2.77709
14:46:13|2.77711
14:46:14|2.77778
14:46:15|2.77832
14:46:16|2.77832
14:46:17|2.78073
14:46:18|2.78121
14:46:19|2.781
14:46:20|2.78102
14:46:21|2.7812
14:46:22|2.78172
14:46:24|2.78261
14:46:24|2.7822
14:46:25|2.7822
14:46:26|2.7844
14:46:27|2.7844
14:46:28|2.78383
14:46:30|2.7836
14:46:30|2.78299
14:46:32|2.77953
14:46:32|2.78
14:46:33|2.78186
14:46:34|2.78209
14:46:36|2.78209
14:46:36|2.7802
14:46:37|2.78058
14:46:39|2.78038
14:46:39|2.78059
14:46:41|2.78059
14:46:41|2.78038
14:46:42|2.77913
14:46:43|2.77879
14:46:44|2.77879
14:46:45|2.77919
14:46:47|2.77939
14:46:47|2.77957
14:46:48|2.77957
14:46:50|2.78
14:46:51|2.78
14:46:52|2.77999
14:46:52|2.77921
14:46:54|2.77839
14:46:54|2.778
14:46:56|2.77794
14:46:57|2.77937
14:46:57|2.77858
14:46:59|2.77839
14:47:00|2.77905
14:47:01|2.77682
14:47:02|2.77724
14:47:04|2.77728
14:47:05|2.77761
14:47:05|2.77761
14:47:07|2.7782
14:47:07|2.77744
14:47:08|2.77744
14:47:09|2.7772
14:47:11|2.77572
14:47:12|2.7766
14:47:12|2.7766
14:47:14|2.77621
14:47:14|2.77621
14:47:17|2.77699
14:47:17|2.77699
14:47:18|2.77699
14:47:19|2.77699
14:47:20|2.77628
14:47:22|2.77628
14:47:22|2.7772
14:47:24|2.7772
14:47:24|2.7774
14:47:25|2.7772
14:47:26|2.77882
14:47:27|2.77882
14:47:29|2.77882
14:47:29|2.77928
14:47:31|2.77928
14:47:31|2.77963
14:47:32|2.77963
14:47:33|2.77901
14:47:34|2.77932
14:47:35|2.77932
14:47:37|2.77882
14:47:37|2.77875
14:47:39|2.77875
14:47:40|2.77875
14:47:40|2.77791
14:47:41|2.77791
14:47:43|2.77814
14:47:44|2.77821
14:47:44|2.77821
14:47:45|2.77821
14:47:47|2.77802
14:47:48|2.7776
14:47:49|2.7776
14:47:51|2.77742
14:47:51|2.77742
14:47:53|2.77749
14:47:53|2.77749
14:47:55|2.77707
14:47:56|2.77719
14:47:57|2.77719
14:47:58|2.7755
14:47:59|2.7755
14:48:00|2.7758
14:48:01|2.7755
14:48:02|2.77501
14:48:03|2.77524
14:48:04|2.77525
14:48:05|2.77525
14:48:06|2.77525
14:48:07|2.77525
14:48:08|2.77514
14:48:09|2.775
14:48:10|2.77453
14:48:12|2.77401
14:48:12|2.77401
14:48:13|2.77401
14:48:14|2.774
14:48:16|2.77417
14:48:16|2.774
14:48:17|2.774
14:48:19|2.774
14:48:19|2.77316
14:48:21|2.77287
14:48:22|2.77231
14:48:23|2.77233
14:48:24|2.7726
14:48:25|2.77275
14:48:25|2.77281
14:48:26|2.77324
14:48:28|2.77371
14:48:28|2.77281
14:48:29|2.77345
14:48:30|2.77326
14:48:31|2.7742
14:48:33|2.77436
14:48:34|2.77436
14:48:35|2.775
14:48:36|2.77498
14:48:37|2.7742
14:48:38|2.77568
14:48:39|2.77589
14:48:40|2.7756
14:48:41|2.77599
14:48:42|2.77612
14:48:43|2.77613
14:48:44|2.77613
14:48:45|2.77564
14:48:46|2.77564
14:48:47|2.77426
14:48:48|2.77426
14:48:50|2.77297
14:48:51|2.773
14:48:52|2.77238
14:48:53|2.77226
14:48:54|2.77017
14:48:56|2.76957
14:48:57|2.76843
14:48:57|2.76804
14:48:58|2.76804
14:49:00|2.76804
14:49:00|2.76825
14:49:01|2.77008
14:49:02|2.77
14:49:03|2.77
14:49:04|2.77
14:49:05|2.77
14:49:07|2.76886
14:49:08|2.76964
14:49:09|2.76964
14:49:10|2.76964
14:49:11|2.76964
14:49:12|2.76982
14:49:13|2.76955
14:49:14|2.76964
14:49:15|2.76964
14:49:16|2.769
14:49:17|2.76825
14:49:19|2.76825
14:49:20|2.7684
14:49:20|2.76838
14:49:22|2.76835
14:49:22|2.76802
14:49:24|2.76698
14:49:24|2.76698
14:49:26|2.76575
14:49:27|2.76531
14:49:27|2.76531
14:49:29|2.76531
14:49:30|2.76585
14:49:31|2.7664
14:49:32|2.76685
14:49:32|2.76685
14:49:33|2.76674
14:49:35|2.76585
14:49:36|2.76547
14:49:36|2.76501
14:49:37|2.76501
14:49:39|2.76461
14:49:39|2.76461
14:49:41|2.76459
14:49:42|2.76426
14:49:42|2.76426
14:49:44|2.76426
14:49:45|2.76423
14:49:46|2.76423
14:49:47|2.764
14:49:48|2.764
14:49:49|2.76369
14:49:51|2.76307
14:49:51|2.76338
14:49:53|2.761
14:49:53|2.76197
14:49:55|2.7612
14:49:55|2.7612
14:49:57|2.761
14:49:58|2.76101
14:49:59|2.76101
14:50:00|2.76221
14:50:01|2.76221
14:50:02|2.76339
14:50:03|2.76399
14:50:04|2.7634
14:50:05|2.76307
14:50:06|2.7614
14:50:07|2.76
14:50:08|2.76109
14:50:09|2.76084
14:50:10|2.7606
14:50:11|2.7606
14:50:12|2.7606
14:50:14|2.7602
14:50:15|2.76079
14:50:15|2.76061
14:50:16|2.76019
14:50:17|2.75561
14:50:18|2.75543
14:50:20|2.75667
14:50:21|2.7571
14:50:21|2.75862
14:50:22|2.75947
14:50:23|2.7578
14:50:24|2.75646
14:50:25|2.75901
14:50:26|2.75861
14:50:27|2.75942
14:50:28|2.75796
14:50:29|2.75741
14:50:30|2.75741
14:50:31|2.75741
14:50:32|2.75661
14:50:33|2.75679
14:50:34|2.7556
14:50:35|2.7554
14:50:37|2.75534
14:50:38|2.75551
14:50:38|2.75679
14:50:39|2.75535
14:50:40|2.75457
14:50:41|2.75443
14:50:42|2.75363
14:50:43|2.75363
14:50:44|2.75363
14:50:45|2.755
14:50:47|2.7547
14:50:47|2.7554
14:50:48|2.75621
14:50:49|2.75679
14:50:50|2.75219
14:50:52|2.7526
14:50:52|2.7548
14:50:53|2.755
14:50:54|2.7538
14:50:55|2.7546
14:50:57|2.75475
14:50:57|2.75358
14:50:59|2.75302
14:51:00|2.75169
14:51:02|2.75166
14:51:03|2.75202
14:51:03|2.75339
14:51:05|2.7532
14:51:05|2.7546
14:51:06|2.75598
14:51:07|2.75612
14:51:09|2.75503
14:51:10|2.75562
14:51:10|2.7554
14:51:11|2.75639
14:51:12|2.75659
14:51:13|2.75659
14:51:15|2.75578
14:51:15|2.75619
14:51:17|2.75559
14:51:17|2.75559
14:51:18|2.75519
14:51:20|2.75584
14:51:21|2.75619
14:51:22|2.75619
14:51:23|2.75539
14:51:24|2.75539
14:51:25|2.75539
14:51:25|2.7544
14:51:27|2.7542
14:51:28|2.7542
14:51:29|2.7534
14:51:30|2.75345
14:51:31|2.75431
14:51:32|2.7546
14:51:33|2.7546
14:51:34|2.753
14:51:35|2.753
14:51:37|2.75292
14:51:37|2.75315
14:51:38|2.7536
14:51:39|2.75323
14:51:41|2.7542
14:51:42|2.7544
14:51:42|2.7544
14:51:43|2.75439
14:51:44|2.7542
14:51:45|2.75378
14:51:46|2.75318
14:51:47|2.75318
14:51:48|2.753
14:51:50|2.7532
14:51:50|2.7536
14:51:51|2.7536
14:51:53|2.75262
14:51:54|2.75329
14:51:55|2.754
14:51:56|2.754
14:51:57|2.754
14:51:59|2.75553
14:51:59|2.75599
14:52:01|2.75573
14:52:02|2.7562
14:52:03|2.75611
14:52:04|2.75572
14:52:05|2.75572
14:52:06|2.75574
14:52:06|2.7556
14:52:08|2.7562
14:52:08|2.75751
14:52:09|2.75557
14:52:11|2.75664
14:52:12|2.7567
14:52:13|2.7567
14:52:14|2.75305
14:52:15|2.75294
14:52:15|2.75259
14:52:17|2.7528
14:52:18|2.75165
14:52:19|2.75168
14:52:20|2.75279
14:52:20|2.753
14:52:22|2.75246
14:52:23|2.7524
14:52:24|2.7528
14:52:24|2.75373
14:52:26|2.75382
14:52:26|2.75382
14:52:28|2.7537
14:52:29|2.75302
14:52:30|2.75302
14:52:30|2.75302
14:52:31|2.75359
14:52:32|2.75359
14:52:33|2.7542
14:52:35|2.7542
14:52:36|2.75384
14:52:37|2.75373
14:52:38|2.75238
14:52:39|2.75156
14:52:40|2.75109
14:52:41|2.7516
14:52:42|2.7518
14:52:43|2.7518
14:52:44|2.7518
14:52:45|2.752
14:52:47|2.752
14:52:47|2.752
14:52:48|2.75263
14:52:49|2.75263
14:52:50|2.75263
14:52:51|2.75262
14:52:52|2.75409
14:52:53|2.75369
14:52:55|2.7533
14:52:56|2.7532
14:52:57|2.75126
14:52:58|2.7523
14:52:59|2.7528
14:53:00|2.75302
14:53:01|2.75487
14:53:02|2.75487
14:53:03|2.75487
14:53:04|2.75311
14:53:05|2.75221
14:53:06|2.7528
14:53:07|2.753
14:53:08|2.75445
14:53:09|2.75567
14:53:10|2.75365
14:53:11|2.75303
14:53:12|2.75197
14:53:13|2.7514
14:53:14|2.7522
14:53:15|2.7522
14:53:16|2.75301
14:53:17|2.75466
14:53:18|2.75313
14:53:19|2.75268
14:53:20|2.75221
14:53:21|2.75253
14:53:22|2.75248
14:53:23|2.75248
14:53:24|2.75248
14:53:25|2.75248
14:53:26|2.75349
14:53:27|2.75349
14:53:28|2.75438
14:53:29|2.75465
14:53:30|2.75592
14:53:31|2.75683
14:53:32|2.75657
14:53:33|2.75592
14:53:34|2.75637
14:53:35|2.75572
14:53:36|2.75795
14:53:37|2.75825
14:53:38|2.75907
14:53:39|2.75935
14:53:40|2.75936
14:53:41|2.75999
14:53:42|2.75989
14:53:44|2.75991
14:53:44|2.75975
14:53:45|2.75975
14:53:46|2.75935
14:53:47|2.76122
14:53:48|2.76188
14:53:49|2.76389
14:53:50|2.76262
14:53:51|2.76281
14:53:53|2.76282
14:53:54|2.76459
14:53:56|2.764
14:53:57|2.763
14:53:58|2.76146
14:54:00|2.76099
14:54:01|2.76099
14:54:01|2.76179
14:54:02|2.7598
14:54:03|2.7594
14:54:05|2.75903
14:54:06|2.75903
14:54:07|2.75903
14:54:08|2.75991
14:54:09|2.75991
14:54:09|2.75909
14:54:11|2.75888
14:54:11|2.75888
14:54:13|2.75888
14:54:14|2.75868
14:54:15|2.7578
14:54:16|2.75788
14:54:17|2.75788
14:54:17|2.75788
14:54:18|2.75726
14:54:20|2.75726
14:54:21|2.7584
14:54:22|2.7584
14:54:23|2.7584
14:54:24|2.75781
14:54:25|2.75781
14:54:26|2.75837
14:54:27|2.75868
14:54:28|2.75868
14:54:28|2.75868
14:54:30|2.75868
14:54:31|2.7598
14:54:32|2.75868
14:54:33|2.7592
14:54:34|2.75642
14:54:35|2.75581
14:54:36|2.75571
14:54:37|2.75595
14:54:38|2.75595
14:54:39|2.75663
14:54:40|2.75663
14:54:41|2.75663
14:54:42|2.75558
14:54:43|2.75597
14:54:44|2.75597
14:54:45|2.75474
14:54:46|2.75474
14:54:47|2.755
14:54:48|2.75446
14:54:49|2.75446
14:54:50|2.7546
14:54:51|2.75644
14:54:52|2.75601
14:54:53|2.75622
14:54:54|2.75622
14:54:56|2.75644
14:54:56|2.75804
14:54:58|2.75804
14:54:59|2.75804
14:55:00|2.75761
14:55:01|2.75761
14:55:02|2.75762
14:55:03|2.75823
14:55:04|2.75823
14:55:05|2.7582
14:55:06|2.758
14:55:07|2.7559
14:55:08|2.7559
14:55:08|2.75619
14:55:09|2.75619
14:55:12|2.75619
14:55:12|2.75619
14:55:13|2.7562
14:55:14|2.75711
14:55:16|2.75711
14:55:16|2.75599
14:55:18|2.7566
14:55:19|2.75665
14:55:19|2.74999
14:55:20|2.75329
14:55:21|2.7538
14:55:22|2.75339
14:55:23|2.75405
14:55:24|2.75404
14:55:25|2.754
14:55:27|2.754
14:55:28|2.7532
14:55:28|2.75419
14:55:30|2.75419
14:55:30|2.75425
14:55:32|2.75425
14:55:32|2.75469
14:55:34|2.75293
14:55:35|2.75292
14:55:36|2.75319
14:55:36|2.7532
14:55:37|2.7524
14:55:39|2.75239
14:55:40|2.75239
14:55:40|2.75239
14:55:42|2.75349
14:55:43|2.75203
14:55:44|2.75153
14:55:45|2.7514
14:55:46|2.75108
14:55:47|2.75041
14:55:47|2.75118
14:55:49|2.75118
14:55:49|2.75118
14:55:50|2.75038
14:55:51|2.75099
14:55:52|2.75099
14:55:54|2.75079
14:55:55|2.75018
14:55:56|2.75047
14:55:58|2.75201
14:55:58|2.7518
14:56:00|2.75037
14:56:01|2.75037
14:56:02|2.7502
14:56:03|2.75
14:56:04|2.74929
14:56:05|2.74929
14:56:06|2.75
14:56:07|2.749
14:56:09|2.74841
14:56:09|2.74551
14:56:10|2.7437
14:56:11|2.74736
14:56:12|2.74674
14:56:13|2.74674
14:56:14|2.74675
14:56:15|2.74674
14:56:16|2.74584
14:56:18|2.74584
14:56:18|2.74584
14:56:19|2.74641
14:56:20|2.7476
14:56:21|2.74759
14:56:22|2.74759
14:56:23|2.7468
14:56:25|2.74736
14:56:25|2.74665
14:56:27|2.7462
14:56:27|2.74579
14:56:28|2.74568
14:56:29|2.74619
14:56:31|2.74549
14:56:31|2.74499
14:56:32|2.7466
14:56:33|2.74577
14:56:34|2.74639
14:56:35|2.74657
14:56:37|2.7463
14:56:37|2.7462
14:56:38|2.746
14:56:40|2.74657
14:56:40|2.74799
14:56:41|2.7474
14:56:42|2.74644
14:56:43|2.74618
14:56:44|2.74619
14:56:45|2.74619
14:56:46|2.74603
14:56:48|2.74519
14:56:49|2.7417
14:56:50|2.74179
14:56:50|2.74179
14:56:51|2.74252
14:56:52|2.74256
14:56:54|2.74256
14:56:55|2.74359
14:56:56|2.74381
14:56:58|2.7447
14:56:58|2.74402
14:56:59|2.74339
14:57:01|2.74256
14:57:01|2.74256
14:57:03|2.74239
14:57:04|2.74339
14:57:06|2.7434
14:57:06|2.74298
14:57:07|2.7426
14:57:08|2.7426
14:57:10|2.74339
14:57:11|2.74338
14:57:12|2.7432
14:57:13|2.7432
14:57:14|2.744
14:57:15|2.744
14:57:16|2.74533
14:57:17|2.74533
14:57:18|2.7436
14:57:19|2.74362
14:57:20|2.74342
14:57:21|2.74379
14:57:22|2.744
14:57:23|2.74457
14:57:24|2.74458
14:57:25|2.74458
14:57:26|2.746
14:57:27|2.746
14:57:28|2.74687
14:57:29|2.74622
14:57:30|2.7472
14:57:31|2.7472
14:57:32|2.7472
14:57:33|2.74749
14:57:34|2.7464
14:57:35|2.74706
14:57:36|2.74581
14:57:37|2.74581
14:57:38|2.7454
14:57:39|2.7454
14:57:41|2.7484
14:57:42|2.74777
14:57:42|2.74806
14:57:43|2.74752
14:57:45|2.746
14:57:45|2.746
14:57:46|2.74525
14:57:47|2.74537
14:57:48|2.74515
14:57:50|2.745
14:57:51|2.745
14:57:51|2.74561
14:57:53|2.74591
14:57:53|2.74699
14:57:54|2.74699
14:57:55|2.7476
14:57:56|2.7476
14:57:57|2.74701
14:57:59|2.747
14:58:01|2.74618
14:58:01|2.74699
14:58:02|2.74699
14:58:03|2.74801
14:58:04|2.7486
14:58:05|2.7486
14:58:07|2.7486
14:58:08|2.7486
14:58:09|2.7492
14:58:10|2.74892
14:58:11|2.74895
14:58:12|2.74901
14:58:13|2.75
14:58:14|2.74986
14:58:14|2.74827
14:58:16|2.74827
14:58:17|2.74901
14:58:18|2.74901
14:58:18|2.74957
14:58:20|2.75
14:58:21|2.75
14:58:22|2.75
14:58:23|2.75
14:58:24|2.7497
14:58:25|2.75054
14:58:25|2.75106
14:58:26|2.75001
14:58:27|2.75038
14:58:29|2.7512
14:58:30|2.752
14:58:31|2.75249
14:58:32|2.7547
14:58:33|2.7547
14:58:34|2.753
14:58:34|2.753
14:58:36|2.75316
14:58:36|2.75307
14:58:38|2.752
14:58:39|2.75247
14:58:40|2.75247
14:58:41|2.75365
14:58:42|2.75365
14:58:43|2.75365
14:58:44|2.75365
14:58:45|2.75145
14:58:46|2.75129
14:58:47|2.75129
14:58:48|2.75212
14:58:49|2.75292
14:58:50|2.75292
14:58:51|2.75292
14:58:52|2.7539
14:58:53|2.7526
14:58:54|2.75145
14:58:55|2.75128
14:58:56|2.7516
14:58:57|2.75132
14:58:58|2.75132
14:58:59|2.75132
14:59:00|2.75132
14:59:01|2.75229
14:59:03|2.75239
14:59:04|2.75239
14:59:05|2.75181
14:59:06|2.75181
14:59:07|2.75181
14:59:08|2.75181
14:59:09|2.7518
14:59:10|2.7518
14:59:11|2.7518
14:59:12|2.75189
14:59:13|2.75129
14:59:14|2.75129
14:59:15|2.75229
14:59:16|2.75108
14:59:17|2.75037
14:59:18|2.75094
14:59:19|2.75056
14:59:20|2.75077
14:59:21|2.75099
14:59:22|2.75137
14:59:23|2.75137
14:59:24|2.75137
14:59:25|2.75137
14:59:26|2.75152
14:59:27|2.75152
14:59:28|2.75152
14:59:29|2.75152
14:59:30|2.75161
14:59:31|2.75201
14:59:32|2.75201
14:59:33|2.752
14:59:34|2.75361
14:59:35|2.75336
14:59:36|2.75365
14:59:37|2.75341
14:59:38|2.75342
14:59:39|2.75422
14:59:41|2.7553
14:59:41|2.75619
14:59:42|2.75566
14:59:44|2.75439
14:59:44|2.7546
14:59:45|2.753
14:59:46|2.7532
14:59:47|2.75359
14:59:49|2.754
14:59:49|2.75412
14:59:50|2.75412
14:59:52|2.75412
14:59:53|2.75482
14:59:53|2.75482
14:59:54|2.75482
14:59:56|2.7538
14:59:57|2.7538
14:59:57|2.75447
14:59:58|2.75447
14:59:59|2.7542
15:00:01|2.75266
15:00:03|2.75239
15:00:05|2.75396
15:00:06|2.75396
15:00:07|2.75307
15:00:08|2.75307
15:00:08|2.75307
15:00:09|2.75307
15:00:11|2.7526
15:00:12|2.75108
15:00:13|2.75108
15:00:14|2.75108
15:00:16|2.74966
15:00:16|2.7508
15:00:17|2.7508
15:00:18|2.7508
15:00:19|2.75207
15:00:20|2.75154
15:00:22|2.75154
15:00:23|2.75214
15:00:23|2.75201
15:00:24|2.75108
15:00:25|2.75108
15:00:26|2.74999
15:00:27|2.7498
15:00:28|2.75131
15:00:29|2.75207
15:00:30|2.75207
15:00:31|2.75142
15:00:32|2.75142
15:00:34|2.75113
15:00:35|2.75
15:00:35|2.7496
15:00:36|2.74959
15:00:38|2.74959
15:00:39|2.74959
15:00:39|2.74959
15:00:40|2.74767
15:00:41|2.74739
15:00:42|2.74748
15:00:43|2.74658
15:00:44|2.746
15:00:45|2.746
15:00:46|2.74631
15:00:47|2.74652
15:00:49|2.74652
15:00:49|2.74652
15:00:50|2.74652
15:00:51|2.74643
15:00:52|2.7454
15:00:53|2.7454
15:00:54|2.74538
15:00:55|2.74538
15:00:56|2.74537
15:00:57|2.74537
15:00:58|2.74537
15:00:59|2.74537
15:01:01|2.74579
15:01:03|2.7464
15:01:04|2.7464
15:01:05|2.7464
15:01:06|2.7473
15:01:06|2.74741
15:01:08|2.74875
15:01:09|2.74807
15:01:09|2.74669
15:01:11|2.7474
15:01:11|2.7457
15:01:13|2.75075
15:01:14|2.75002
15:01:15|2.751
15:01:16|2.75101
15:01:17|2.74949
15:01:18|2.74868
15:01:19|2.74868
15:01:20|2.749
15:01:22|2.749
15:01:23|2.75076
15:01:24|2.75125
15:01:24|2.75
15:01:25|2.74783
15:01:27|2.74783
15:01:27|2.74798
15:01:29|2.74727
15:01:29|2.74666
15:01:31|2.7467
15:01:32|2.74548
15:01:33|2.74471
15:01:33|2.74613
15:01:35|2.7462
15:01:35|2.7456
15:01:36|2.74482
15:01:38|2.7454
15:01:39|2.743
15:01:39|2.743
15:01:41|2.74257
15:01:42|2.74199
15:01:43|2.7416
15:01:44|2.7418
15:01:45|2.73966
15:01:46|2.7394
15:01:47|2.73923
15:01:48|2.73995
15:01:49|2.73994
15:01:50|2.73939
15:01:51|2.73938
15:01:52|2.74
15:01:53|2.73886
15:01:54|2.7387
15:01:55|2.73759
15:01:56|2.73779
15:01:57|2.7398
15:01:58|2.73882
15:02:00|2.73981
15:02:00|2.74071
15:02:02|2.74164
15:02:03|2.74157
15:02:05|2.74
15:02:05|2.73884
15:02:07|2.7378
15:02:08|2.73834
15:02:08|2.73667
15:02:09|2.73658
15:02:11|2.73651
15:02:11|2.73677
15:02:13|2.73695
15:02:13|2.73668
15:02:14|2.73614
15:02:15|2.73603
15:02:17|2.73668
15:02:17|2.73562
15:02:18|2.7356
15:02:19|2.73834
15:02:21|2.73763
15:02:22|2.73705
15:02:23|2.7364
15:02:24|2.73588
15:02:25|2.73562
15:02:26|2.73591
15:02:27|2.73541
15:02:28|2.73759
15:02:30|2.7329
15:02:31|2.7366
15:02:31|2.7386
15:02:33|2.7382
15:02:34|2.73772
15:02:34|2.73699
15:02:36|2.73559
15:02:36|2.7356
15:02:38|2.73639
15:02:39|2.737
15:02:39|2.7354
15:02:41|2.73539
15:02:41|2.737
15:02:42|2.736
15:02:44|2.73771
15:02:45|2.73772
15:02:46|2.7356
15:02:46|2.73236
15:02:47|2.73107
15:02:49|2.73047
15:02:50|2.72892
15:02:51|2.72777
15:02:52|2.72826
15:02:52|2.72822
15:02:54|2.72639
15:02:55|2.72619
15:02:56|2.72657
15:02:57|2.72692
15:02:57|2.72479
15:02:59|2.724
15:02:59|2.72313
15:03:00|2.72339
15:03:01|2.72329
15:03:04|2.7258
15:03:04|2.72659
15:03:06|2.72767
15:03:07|2.7282
15:03:08|2.72699
15:03:08|2.72745
15:03:09|2.73205
15:03:10|2.72738
15:03:12|2.72538
15:03:12|2.72481
15:03:13|2.72619
15:03:15|2.72823
15:03:16|2.7274
15:03:17|2.72779
15:03:18|2.72982
15:03:19|2.7288
15:03:20|2.7298
15:03:21|2.72839
15:03:22|2.7274
15:03:23|2.7294
15:03:24|2.72609
15:03:25|2.7256
15:03:26|2.7274
15:03:27|2.72922
15:03:28|2.72953
15:03:29|2.7276
15:03:30|2.72912
15:03:31|2.72945
15:03:32|2.72983
15:03:33|2.72978
15:03:34|2.72939
15:03:35|2.7288
15:03:36|2.73075
15:03:37|2.73221
15:03:38|2.73124
15:03:40|2.73039
15:03:40|2.73074
15:03:41|2.72979
15:03:43|2.72979
15:03:43|2.73181
15:03:44|2.73209
15:03:46|2.73289
15:03:46|2.73332
15:03:47|2.73405
15:03:48|2.73405
15:03:49|2.73317
15:03:50|2.7334
15:03:52|2.73356
15:03:52|2.73356
15:03:53|2.73356
15:03:54|2.73341
15:03:55|2.73355
15:03:56|2.732
15:03:58|2.73237
15:03:59|2.73236
15:03:59|2.73236
15:04:00|2.73198
15:04:01|2.7306
15:04:02|2.72781
15:04:03|2.7264
15:04:05|2.72424
15:04:06|2.72292
15:04:07|2.722
15:04:08|2.72199
15:04:09|2.7228
15:04:10|2.72346
15:04:11|2.72276
15:04:11|2.72273
15:04:13|2.72362
15:04:14|2.72356
15:04:15|2.72334
15:04:15|2.72562
15:04:17|2.72658
15:04:17|2.72441
15:04:19|2.7262
15:04:20|2.72643
15:04:20|2.72832
15:04:22|2.72772
15:04:23|2.72681
15:04:24|2.7286
15:04:25|2.7286
15:04:26|2.7286
15:04:27|2.7294
15:04:28|2.7304
15:04:29|2.7304
15:04:29|2.73236
15:04:31|2.73199
15:04:32|2.73038
15:04:33|2.73097
15:04:33|2.73118
15:04:34|2.73126
15:04:36|2.7324
15:04:36|2.7324
15:04:37|2.73299
15:04:39|2.73371
15:04:39|2.73522
15:04:40|2.73522
15:04:42|2.73638
15:04:42|2.73588
15:04:44|2.73539
15:04:45|2.73538
15:04:45|2.7358
15:04:46|2.73688
15:04:48|2.73726
15:04:49|2.73727
15:04:49|2.73822
15:04:50|2.73812
15:04:52|2.73812
15:04:53|2.7377
15:04:53|2.7377
15:04:55|2.7374
15:04:56|2.73678
15:04:57|2.737
15:04:58|2.73671
15:04:59|2.7368
15:05:00|2.737
15:05:01|2.7368
15:05:02|2.73588
15:05:03|2.73607
15:05:04|2.73558
15:05:05|2.7352
15:05:06|2.7352
15:05:07|2.73525
15:05:08|2.735
15:05:09|2.73468
15:05:10|2.73363
15:05:11|2.73362
15:05:12|2.7352
15:05:13|2.73499
15:05:14|2.73501
15:05:15|2.731
15:05:16|2.7308
15:05:17|2.73078
15:05:18|2.73058
15:05:19|2.7308
15:05:20|2.7308
15:05:21|2.73453
15:05:22|2.73566
15:05:23|2.73697
15:05:24|2.73739
15:05:25|2.73782
15:05:26|2.73703
15:05:27|2.73876
15:05:28|2.73971
15:05:29|2.73915
15:05:30|2.739
15:05:31|2.73992
15:05:32|2.73947
15:05:33|2.73963
15:05:34|2.73992
15:05:35|2.73993
15:05:36|2.73919
15:05:37|2.73891
15:05:38|2.73877
15:05:39|2.73877
15:05:40|2.73877
15:05:41|2.7381
15:05:42|2.73886
15:05:43|2.73979
15:05:44|2.74101
15:05:45|2.74179
15:05:46|2.74238
15:05:47|2.74332
15:05:48|2.744
15:05:49|2.74475
15:05:50|2.74391
15:05:51|2.74176
15:05:52|2.7432
15:05:53|2.7439
15:05:54|2.74126
15:05:55|2.74207
15:05:56|2.74059
15:05:57|2.74101
15:05:58|2.74062
15:05:59|2.73949
15:06:00|2.74099
15:06:01|2.74316
15:06:02|2.73961
15:06:03|2.73998
15:06:05|2.7388
15:06:05|2.73915
15:06:07|2.73837
15:06:08|2.73826
15:06:09|2.73756
15:06:10|2.73834
15:06:11|2.73814
15:06:12|2.73781
15:06:13|2.73406
15:06:14|2.73696
15:06:15|2.73641
15:06:17|2.73534
15:06:18|2.7365
15:06:18|2.73674
15:06:19|2.73776
15:06:20|2.73776
15:06:22|2.73696
15:06:22|2.73696
15:06:23|2.73596
15:06:24|2.7368
15:06:26|2.73699
15:06:27|2.73732
15:06:27|2.73699
15:06:28|2.7384
15:06:29|2.73955
15:06:30|2.73912
15:06:31|2.73967
15:06:32|2.73967
15:06:33|2.74099
15:06:34|2.74134
15:06:36|2.74098
15:06:36|2.74078
15:06:37|2.74152
15:06:39|2.74152
15:06:39|2.74152
15:06:41|2.74338
15:06:41|2.74302
15:06:43|2.74302
15:06:44|2.74302
15:06:45|2.7431
15:06:46|2.74319
15:06:46|2.739
15:06:47|2.74158
15:06:48|2.7424
15:06:50|2.74334
15:06:50|2.74391
15:06:51|2.7456
15:06:52|2.74472
15:06:54|2.74547
15:06:55|2.74587
15:06:56|2.74346
15:06:56|2.74468
15:06:57|2.74462
15:06:58|2.74463
15:07:00|2.74668
15:07:01|2.74668
15:07:01|2.74549
15:07:03|2.74478
15:07:04|2.74707
15:07:05|2.747
15:07:06|2.7456
15:07:07|2.74549
15:07:08|2.7456
15:07:09|2.7448
15:07:10|2.7448
15:07:11|2.74478
15:07:12|2.74478
15:07:13|2.74463
15:07:14|2.7452
15:07:15|2.74319
15:07:16|2.74292
15:07:17|2.74291
15:07:18|2.744
15:07:19|2.7426
15:07:20|2.74399
15:07:21|2.74424
15:07:22|2.74327
15:07:23|2.741
15:07:24|2.74189
15:07:25|2.74186
15:07:26|2.74252
15:07:27|2.74139
15:07:28|2.74079
15:07:29|2.74142
15:07:30|2.74177
15:07:31|2.74299
15:07:32|2.742
15:07:33|2.742
15:07:35|2.74156
15:07:35|2.74178
15:07:36|2.74111
15:07:37|2.742
15:07:39|2.74307
15:07:39|2.74161
15:07:40|2.74161
15:07:41|2.74138
15:07:42|2.74138
15:07:43|2.74138
15:07:44|2.74048
15:07:45|2.74094
15:07:47|2.74057
15:07:47|2.74067
15:07:48|2.74067
15:07:49|2.74138
15:07:50|2.74161
15:07:51|2.74229
15:07:53|2.74231
15:07:53|2.74231
15:07:54|2.74231
15:07:55|2.74219
15:07:56|2.74257
15:07:57|2.74274
15:07:59|2.74274
15:07:59|2.74284
15:08:00|2.74284
15:08:01|2.74283
15:08:02|2.74284
15:08:04|2.7431
15:08:04|2.741
15:08:05|2.73865
15:08:06|2.73706
15:08:08|2.7373
15:08:10|2.73694
15:08:11|2.73653
15:08:12|2.73653
15:08:13|2.73637
15:08:14|2.73637
15:08:15|2.73637
15:08:16|2.73682
15:08:17|2.73682
15:08:18|2.73557
15:08:19|2.73681
15:08:20|2.73784
15:08:21|2.73738
15:08:22|2.73648
15:08:23|2.73648
15:08:25|2.73646
15:08:25|2.73646
15:08:27|2.73646
15:08:27|2.73605
15:08:29|2.7356
15:08:30|2.7356
15:08:30|2.7356
15:08:31|2.7356
15:08:32|2.73549
15:08:33|2.73548
15:08:34|2.73536
15:08:35|2.73536
15:08:37|2.735
15:08:37|2.73548
15:08:38|2.73557
15:08:40|2.73557
15:08:40|2.7356
15:08:42|2.73603
15:08:42|2.73608
15:08:44|2.73602
15:08:44|2.73611
15:08:45|2.73609
15:08:46|2.73557
15:08:48|2.73657
15:08:49|2.73581
15:08:49|2.73557
15:08:50|2.7356
15:08:51|2.7356
15:08:53|2.73603
15:08:54|2.73603
15:08:54|2.73631
15:08:56|2.73622
15:08:56|2.7362
15:08:57|2.73587
15:08:58|2.7356
15:08:59|2.735
15:09:00|2.73509
15:09:01|2.73543
15:09:03|2.73543
15:09:04|2.73543
15:09:04|2.7355
15:09:05|2.735
15:09:06|2.735
15:09:08|2.735
15:09:09|2.73559
15:09:09|2.73559
15:09:11|2.73603
15:09:12|2.73725
15:09:13|2.7372
15:09:15|2.7384
15:09:15|2.73881
15:09:16|2.73982
15:09:18|2.73973
15:09:18|2.73862
15:09:20|2.73877
15:09:21|2.73811
15:09:21|2.73811
15:09:23|2.7383
15:09:24|2.7383
15:09:24|2.7383
15:09:25|2.7383
15:09:26|2.73808
15:09:27|2.73702
15:09:29|2.73621
15:09:29|2.73621
15:09:31|2.73622
15:09:32|2.73661
15:09:33|2.73662
15:09:34|2.73662
15:09:34|2.73661
15:09:36|2.73559
15:09:36|2.73716
15:09:37|2.73777
15:09:38|2.73763
15:09:39|2.73738
15:09:41|2.73673
15:09:41|2.73708
15:09:42|2.73708
15:09:43|2.73807
15:09:44|2.73807
15:09:45|2.73807
15:09:46|2.73848
15:09:48|2.7381
15:09:48|2.73734
15:09:50|2.73869
15:09:50|2.73864
15:09:52|2.73885
15:09:53|2.73885
15:09:54|2.73826
15:09:55|2.73826
15:09:55|2.74
15:09:57|2.73991
15:09:57|2.73859
15:09:58|2.73859
15:10:00|2.7388
15:10:01|2.73841
15:10:02|2.73841
15:10:03|2.73841
15:10:04|2.73846
15:10:05|2.73846
15:10:06|2.73958
15:10:06|2.73958
15:10:08|2.73958
15:10:08|2.7396
15:10:11|2.73935
15:10:11|2.73991
15:10:13|2.73991
15:10:13|2.73991
15:10:14|2.73998
15:10:15|2.74159
15:10:16|2.74159
15:10:18|2.74163
15:10:18|2.74341
15:10:19|2.74344
15:10:21|2.74344
15:10:22|2.74266
15:10:22|2.74266
15:10:24|2.74174
15:10:25|2.7432
15:10:26|2.7432
15:10:27|2.74346
15:10:28|2.74346
15:10:29|2.74352
15:10:29|2.74361
15:10:30|2.74361
15:10:31|2.74361
15:10:32|2.74384
15:10:33|2.74537
15:10:35|2.746
15:10:35|2.74745
15:10:37|2.74745
15:10:37|2.74745
15:10:39|2.7478
15:10:40|2.7478
15:10:40|2.74729
15:10:41|2.7473
15:10:42|2.74674
15:10:44|2.74684
15:10:44|2.74708
15:10:46|2.74606
15:10:47|2.74512
15:10:48|2.74475
15:10:49|2.74475
15:10:50|2.74401
15:10:51|2.74401
15:10:52|2.74559
15:10:53|2.74543
15:10:54|2.74565
15:10:55|2.74565
15:10:56|2.74542
15:10:57|2.74521
15:10:58|2.74521
15:10:59|2.74543
15:11:00|2.74576
15:11:01|2.747
15:11:02|2.747
15:11:03|2.7468
15:11:04|2.7468
15:11:05|2.7462
15:11:06|2.746
15:11:07|2.746
15:11:08|2.74697
15:11:09|2.74542
15:11:10|2.74496
15:11:11|2.74496
15:11:12|2.74496
15:11:13|2.74496
15:11:15|2.74483
15:11:16|2.74483
15:11:17|2.74539
15:11:18|2.74539
15:11:19|2.74598
15:11:19|2.74598
15:11:20|2.74598
15:11:22|2.74584
15:11:23|2.74584
15:11:24|2.74699
15:11:25|2.74699
15:11:26|2.74699
15:11:27|2.74699
15:11:28|2.747
15:11:29|2.747
15:11:30|2.747
15:11:31|2.747
15:11:32|2.74775
15:11:33|2.74841
15:11:34|2.749
15:11:36|2.74874
15:11:36|2.74868
15:11:38|2.74868
15:11:38|2.74837
15:11:39|2.74838
15:11:40|2.74838
15:11:41|2.74858
15:11:43|2.74862
15:11:44|2.74918
15:11:44|2.74946
15:11:45|2.7496
15:11:47|2.7516
15:11:47|2.7526
15:11:48|2.75221
15:11:49|2.75275
15:11:51|2.75269
15:11:51|2.75299
15:11:53|2.7516
15:11:53|2.75133
15:11:54|2.75099
15:11:55|2.752
15:11:57|2.752
15:11:57|2.75381
15:11:58|2.75416
15:11:59|2.75415
15:12:01|2.754
15:12:01|2.75318
15:12:02|2.75342
15:12:03|2.7545
15:12:05|2.7545
15:12:05|2.75407
15:12:07|2.75212
15:12:07|2.7518
15:12:09|2.7518
15:12:09|2.75093
15:12:10|2.75262
15:12:12|2.75262
15:12:14|2.75262
15:12:14|2.75262
15:12:16|2.75093
15:12:18|2.75093
15:12:18|2.74934
15:12:19|2.7487
15:12:20|2.74867
15:12:21|2.74912
15:12:22|2.74912
15:12:23|2.74856
15:12:25|2.74937
15:12:25|2.74937
15:12:27|2.74937
15:12:27|2.74937
15:12:28|2.74837
15:12:29|2.74848
15:12:30|2.74848
15:12:32|2.74879
15:12:32|2.75055
15:12:34|2.74964
15:12:35|2.7502
15:12:35|2.7502
15:12:36|2.74965
15:12:38|2.74965
15:12:38|2.74965
15:12:39|2.75047
15:12:40|2.75019
15:12:41|2.74901
15:12:42|2.74782
15:12:43|2.74661
15:12:44|2.74532
15:12:45|2.744
15:12:47|2.74356
15:12:48|2.74329
15:12:48|2.744
15:12:50|2.7428
15:12:50|2.74383
15:12:51|2.74201
15:12:53|2.74201
15:12:53|2.74339
15:12:55|2.74307
15:12:55|2.74156
15:12:57|2.74156
15:12:58|2.74156
15:12:59|2.74259
15:12:59|2.74259
15:13:01|2.7422
15:13:02|2.7422
15:13:02|2.7422
15:13:03|2.74194
15:13:05|2.7424
15:13:06|2.74172
15:13:07|2.74164
15:13:08|2.74221
15:13:09|2.74139
15:13:09|2.74204
15:13:11|2.74204
15:13:12|2.74247
15:13:13|2.74095
15:13:14|2.74148
15:13:15|2.74148
15:13:16|2.739
15:13:17|2.73917
15:13:18|2.73917
15:13:19|2.74095
15:13:20|2.74095
15:13:21|2.74095
15:13:22|2.74074
15:13:24|2.7406
15:13:25|2.7406
15:13:26|2.74015
15:13:26|2.74079
15:13:28|2.7408
15:13:29|2.74167
15:13:30|2.7422
15:13:31|2.74209
15:13:32|2.74247
15:13:33|2.74247
15:13:34|2.74424
15:13:35|2.74647
15:13:36|2.74647
15:13:37|2.74501
15:13:38|2.74667
15:13:39|2.74578
15:13:40|2.74578
15:13:41|2.74213
15:13:42|2.7422
15:13:43|2.7412
15:13:44|2.7412
15:13:45|2.7412
15:13:46|2.7412
15:13:47|2.7412
15:13:48|2.7412
15:13:49|2.7412
15:13:50|2.74101
15:13:52|2.74154
15:13:52|2.74179
15:13:53|2.74305
15:13:54|2.7426
15:13:55|2.74225
15:13:56|2.74225
15:13:57|2.74241
15:13:59|2.74229
15:14:00|2.7422
15:14:00|2.74206
15:14:02|2.74207
15:14:02|2.74259
15:14:03|2.74402
15:14:04|2.7444
15:14:06|2.74624
15:14:06|2.74624
15:14:07|2.74624
15:14:08|2.74538
15:14:09|2.74538
15:14:10|2.74614
15:14:11|2.74614
15:14:12|2.74614
15:14:13|2.74641
15:14:14|2.74641
15:14:15|2.74642
15:14:17|2.74702
15:14:18|2.74702
15:14:18|2.7486
15:14:19|2.7486
15:14:21|2.74824
15:14:22|2.74956
15:14:22|2.7492
15:14:24|2.7492
15:14:24|2.7492
15:14:26|2.74895
15:14:28|2.74868
15:14:29|2.74868
15:14:30|2.75023
15:14:30|2.75023
15:14:32|2.75023
15:14:32|2.75023
15:14:34|2.7503
15:14:34|2.7503
15:14:36|2.7503
15:14:37|2.7503
15:14:38|2.75023
15:14:39|2.75033
15:14:40|2.75046
15:14:41|2.75046
15:14:42|2.75
15:14:43|2.74983
15:14:44|2.74921
15:14:45|2.74921
15:14:46|2.74921
15:14:47|2.74921
15:14:48|2.74921
15:14:49|2.74921
15:14:50|2.74745
15:14:51|2.74745
15:14:52|2.74723
15:14:53|2.746
15:14:54|2.746
15:14:55|2.74637
15:14:56|2.74637
15:14:57|2.74637
15:14:58|2.74637
15:14:59|2.74637
15:15:00|2.74748
15:15:01|2.74792
15:15:02|2.74746
15:15:03|2.74584
15:15:04|2.74437
15:15:05|2.74399
15:15:06|2.74658
15:15:07|2.74678
15:15:08|2.74678
15:15:09|2.74678
15:15:10|2.74678
15:15:11|2.74678
15:15:12|2.74639
15:15:13|2.74639
15:15:14|2.7476
15:15:15|2.7478
15:15:16|2.7481
15:15:17|2.74799
15:15:18|2.74785
15:15:19|2.74785
15:15:20|2.74785
15:15:21|2.74746
15:15:23|2.74746
15:15:23|2.74746
15:15:24|2.747
15:15:25|2.747
15:15:26|2.74719
15:15:27|2.74747
15:15:28|2.74747
15:15:29|2.74747
15:15:30|2.74747
15:15:32|2.74716
15:15:32|2.74571
15:15:33|2.74571
15:15:34|2.7442
15:15:35|2.7442
15:15:37|2.7442
15:15:37|2.7442
15:15:38|2.74417
15:15:39|2.74379
15:15:40|2.74321
15:15:41|2.74313
15:15:42|2.74329
15:15:43|2.74321
15:15:44|2.74398
15:15:45|2.74398
15:15:46|2.74362
15:15:47|2.74353
15:15:48|2.74298
15:15:49|2.7436
15:15:50|2.74397
15:15:51|2.74397
15:15:52|2.7434
15:15:53|2.74306
15:15:54|2.74234
15:15:55|2.74234
15:15:56|2.74233
15:15:57|2.74129
15:15:58|2.7412
15:16:00|2.74057
15:16:00|2.74011
15:16:02|2.74116
15:16:02|2.74153
15:16:03|2.74105
15:16:04|2.74208
15:16:05|2.74208
15:16:07|2.7428
15:16:07|2.7428
15:16:08|2.74311
15:16:10|2.74311
15:16:10|2.7419
15:16:11|2.7419
15:16:13|2.74177
15:16:14|2.74177
15:16:14|2.74177
15:16:16|2.74098
15:16:17|2.74098
15:16:19|2.74098
15:16:20|2.7418
15:16:21|2.74043
15:16:22|2.74043
15:16:23|2.74
15:16:24|2.74002
15:16:26|2.738
15:16:26|2.7382
15:16:27|2.7382
15:16:29|2.7382
15:16:29|2.73702
15:16:30|2.73687
15:16:31|2.736
15:16:32|2.73507
15:16:34|2.73503
15:16:34|2.73509
15:16:36|2.72901
15:16:37|2.7303
15:16:37|2.73089
15:16:39|2.73124
15:16:39|2.73168
15:16:40|2.7308
15:16:42|2.7308
15:16:42|2.73076
15:16:44|2.72837
15:16:45|2.728
15:16:45|2.72681
15:16:46|2.7264
15:16:47|2.72608
15:16:49|2.72608
15:16:49|2.72608
15:16:50|2.7264
15:16:51|2.72646
15:16:52|2.72587
15:16:53|2.7254
15:16:54|2.7244
15:16:55|2.72438
15:16:57|2.72428
15:16:57|2.72413
15:16:58|2.72346
15:16:59|2.722
15:17:00|2.7226
15:17:01|2.72261
15:17:02|2.72261
15:17:04|2.72428
15:17:04|2.725
15:17:05|2.72597
15:17:06|2.72638
15:17:07|2.72774
15:17:08|2.726
15:17:09|2.72558
15:17:11|2.72529
15:17:11|2.72529
15:17:12|2.7272
15:17:13|2.72753
15:17:15|2.72753
15:17:16|2.72654
15:17:17|2.7272
15:17:18|2.72774
15:17:19|2.72638
15:17:20|2.72638
15:17:21|2.72339
15:17:22|2.72337
15:17:23|2.72275
15:17:24|2.72433
15:17:25|2.72316
15:17:26|2.72316
15:17:27|2.72486
15:17:28|2.72486
15:17:29|2.72379
15:17:30|2.72382
15:17:31|2.72276
15:17:32|2.7234
15:17:33|2.72306
15:17:34|2.7216
15:17:35|2.72061
15:17:36|2.72038
15:17:37|2.721
15:17:38|2.71979
15:17:39|2.71966
15:17:40|2.71966
15:17:41|2.71965
15:17:42|2.71961
15:17:44|2.71966
15:17:44|2.72139
15:17:46|2.72226
15:17:47|2.72195
15:17:48|2.7204
15:17:49|2.72082
15:17:49|2.72159
15:17:51|2.72119
15:17:51|2.72124
15:17:52|2.72146
15:17:55|2.72133
15:17:55|2.72245
15:17:57|2.72271
15:17:57|2.7222
15:17:59|2.72146
15:17:59|2.72126
15:18:00|2.7219
15:18:01|2.72178
15:18:02|2.72174
15:18:03|2.72233
15:18:04|2.724
15:18:06|2.72279
15:18:06|2.72279
15:18:07|2.724
15:18:08|2.72514
15:18:10|2.72514
15:18:10|2.72645
15:18:12|2.72574
15:18:12|2.7241
15:18:13|2.72515
15:18:14|2.72498
15:18:15|2.72479
15:18:17|2.72433
15:18:18|2.723
15:18:20|2.723
15:18:20|2.72301
15:18:22|2.72301
15:18:23|2.72221
15:18:24|2.7238
15:18:25|2.725
15:18:26|2.72636
15:18:27|2.72599
15:18:28|2.72599
15:18:29|2.72677
15:18:30|2.72777
15:18:31|2.72681
15:18:32|2.72667
15:18:33|2.72682
15:18:34|2.72682
15:18:35|2.72739
15:18:36|2.72776
15:18:37|2.72782
15:18:38|2.72467
15:18:39|2.7252
15:18:40|2.7246
15:18:42|2.72492
15:18:42|2.72481
15:18:44|2.72387
15:18:44|2.72301
15:18:46|2.72216
15:18:46|2.72174
15:18:47|2.72174
15:18:48|2.72261
15:18:50|2.72235
15:18:50|2.72113
15:18:51|2.7206
15:18:52|2.7206
15:18:53|2.72261
15:18:55|2.7216
15:18:56|2.72278
15:18:57|2.72281
15:18:58|2.7232
15:18:59|2.723
15:19:00|2.723
15:19:01|2.72434
15:19:01|2.72321
15:19:03|2.72321
15:19:04|2.72321
15:19:05|2.72321
15:19:06|2.72184
15:19:06|2.72187
15:19:08|2.72161
15:19:09|2.72161
15:19:09|2.72103
15:19:11|2.7208
15:19:12|2.72037
15:19:12|2.72037
15:19:14|2.71984
15:19:15|2.71921
15:19:16|2.71856
15:19:16|2.71813
15:19:18|2.71666
15:19:19|2.71699
15:19:20|2.71901
15:19:21|2.71975
15:19:22|2.7216
15:19:23|2.72083
15:19:24|2.7196
15:19:25|2.719
15:19:26|2.7206
15:19:27|2.7208
15:19:28|2.72045
15:19:30|2.71979
15:19:31|2.71899
15:19:31|2.71812
15:19:32|2.71812
15:19:34|2.71812
15:19:34|2.71819
15:19:35|2.7192
15:19:37|2.71921
15:19:37|2.71771
15:19:38|2.71818
15:19:39|2.71878
15:19:40|2.71884
15:19:42|2.71901
15:19:43|2.7182
15:19:44|2.7182
15:19:45|2.71799
15:19:46|2.71759
15:19:47|2.7176
15:19:48|2.7176
15:19:49|2.7172
15:19:50|2.71781
15:19:51|2.71799
15:19:52|2.7166
15:19:53|2.71639
15:19:54|2.71499
15:19:55|2.71483
15:19:56|2.71548
15:19:57|2.71651
15:19:58|2.71563
15:20:00|2.71548
15:20:00|2.71529
15:20:02|2.71611
15:20:02|2.71559
15:20:04|2.7148
15:20:05|2.71504
15:20:05|2.71468
15:20:07|2.71596
15:20:07|2.71486
15:20:09|2.71451
15:20:10|2.71451
15:20:10|2.71368
15:20:11|2.71336
15:20:12|2.71288
15:20:13|2.71219
15:20:15|2.71376
15:20:16|2.71317
15:20:17|2.71432
15:20:18|2.71661
15:20:18|2.71704
15:20:19|2.71617
15:20:22|2.71596
15:20:22|2.7156
15:20:24|2.71533
15:20:24|2.71454
15:20:25|2.71454
15:20:27|2.71304
15:20:27|2.71378
15:20:29|2.7132
15:20:30|2.71501
15:20:31|2.71543
15:20:32|2.715
15:20:33|2.7162
15:20:34|2.71401
15:20:35|2.71393
15:20:37|2.71394
15:20:38|2.71485
15:20:38|2.7148
15:20:40|2.712
15:20:41|2.71167
15:20:43|2.71297
15:20:43|2.71096
15:20:45|2.71339
15:20:46|2.71353
15:20:46|2.71491
15:20:47|2.71603
15:20:49|2.71307
15:20:49|2.7162
15:20:50|2.71511
15:20:52|2.71774
15:20:53|2.71696
15:20:54|2.71683
15:20:55|2.71364
15:20:55|2.71399
15:20:56|2.71367
15:20:58|2.71401
15:20:58|2.71439
15:21:00|2.71481
15:21:01|2.71476
15:21:02|2.71499
15:21:03|2.71562
15:21:04|2.7142
15:21:05|2.71437
15:21:06|2.71694
15:21:07|2.71657
15:21:08|2.71499
15:21:08|2.71561
15:21:10|2.71449
15:21:10|2.71499
15:21:11|2.71855
15:21:13|2.71863
15:21:13|2.71859
15:21:14|2.71853
15:21:16|2.71664
15:21:17|2.71624
15:21:18|2.71718
15:21:19|2.71846
15:21:20|2.71846
15:21:21|2.7191
15:21:23|2.71972
15:21:23|2.72099
15:21:24|2.72251
15:21:25|2.72279
15:21:27|2.72339
15:21:28|2.72207
15:21:29|2.72315
15:21:30|2.72207
15:21:32|2.72441
15:21:32|2.72607
15:21:33|2.72637
15:21:34|2.726
15:21:36|2.72562
15:21:37|2.72588
15:21:37|2.72561
15:21:38|2.72561
15:21:39|2.72561
15:21:41|2.722
15:21:41|2.72397
15:21:43|2.7218
15:21:43|2.72342
15:21:44|2.72342
15:21:45|2.7216
15:21:46|2.72241
15:21:47|2.723
15:21:49|2.72443
15:21:49|2.72495
15:21:50|2.72355
15:21:51|2.72261
15:21:52|2.72261
15:21:53|2.7224
15:21:55|2.72352
15:21:55|2.72341
15:21:56|2.7218
15:21:57|2.72269
15:21:58|2.72305
15:21:59|2.72308
15:22:01|2.7229
15:22:01|2.72259
15:22:03|2.72378
15:22:03|2.724
15:22:04|2.7244
15:22:06|2.72448
15:22:06|2.72504
15:22:08|2.72504
15:22:09|2.72281
15:22:09|2.72234
15:22:10|2.72221
15:22:12|2.72257
15:22:12|2.72246
15:22:13|2.72153
15:22:14|2.72013
15:22:16|2.7206
15:22:16|2.71964
15:22:17|2.72115
15:22:18|2.72135
15:22:19|2.72203
15:22:21|2.72159
15:22:22|2.72296
15:22:24|2.7228
15:22:25|2.72355
15:22:26|2.72442
15:22:27|2.72442
15:22:28|2.72551
15:22:29|2.72563
15:22:30|2.72367
15:22:31|2.72367
15:22:32|2.7245
15:22:33|2.72497
15:22:34|2.72563
15:22:36|2.72651
15:22:37|2.72605
15:22:38|2.7263
15:22:38|2.72499
15:22:39|2.72445
15:22:40|2.72355
15:22:41|2.726
15:22:42|2.726
15:22:43|2.72521
15:22:44|2.72582
15:22:45|2.728
15:22:47|2.72881
15:22:48|2.72921
15:22:48|2.72975
15:22:50|2.72996
15:22:51|2.72907
15:22:52|2.72895
15:22:53|2.72895
15:22:54|2.72858
15:22:55|2.72676
15:22:56|2.72765
15:22:57|2.72765
15:22:58|2.72765
15:22:59|2.72819
15:23:00|2.72801
15:23:02|2.7286
15:23:02|2.72941
15:23:03|2.72851
15:23:04|2.73039
15:23:05|2.73039
15:23:06|2.72991
15:23:08|2.73072
15:23:09|2.73059
15:23:09|2.73054
15:23:11|2.7303
15:23:11|2.73123
15:23:12|2.7306
15:23:14|2.73205
15:23:14|2.73205
15:23:15|2.7322
15:23:16|2.73231
15:23:18|2.733
15:23:19|2.73347
15:23:20|2.73287
15:23:21|2.73411
15:23:21|2.73411
15:23:24|2.73411
15:23:24|2.73452
15:23:26|2.73541
15:23:27|2.73542
15:23:28|2.735
15:23:29|2.73654
15:23:30|2.73554
15:23:31|2.73395
15:23:32|2.7332
15:23:34|2.73234
15:23:35|2.7314
15:23:35|2.73153
15:23:37|2.73006
15:23:38|2.7298
15:23:38|2.72935
15:23:40|2.72855
15:23:40|2.73
15:23:41|2.7278
15:23:42|2.7278
15:23:44|2.7286
15:23:45|2.7281
15:23:46|2.7281
15:23:46|2.72808
15:23:48|2.7278
15:23:48|2.7278
15:23:50|2.7286
15:23:50|2.72667
15:23:52|2.72726
15:23:53|2.72639
15:23:53|2.72626
15:23:55|2.727
15:23:56|2.72657
15:23:57|2.72657
15:23:57|2.72635
15:23:59|2.72635
15:24:00|2.72522
15:24:01|2.72488
15:24:02|2.72488
15:24:03|2.7237
15:24:04|2.72304
15:24:04|2.7246
15:24:05|2.7246
15:24:06|2.72422
15:24:08|2.72422
15:24:09|2.72574
15:24:09|2.72464
15:24:11|2.72464
15:24:12|2.72426
15:24:13|2.72426
15:24:14|2.72439
15:24:15|2.72439
15:24:15|2.72316
15:24:17|2.72256
15:24:17|2.72256
15:24:19|2.72256
15:24:19|2.724
15:24:20|2.72528
15:24:23|2.72463
15:24:24|2.7228
15:24:26|2.72297
15:24:26|2.72255
15:24:28|2.72277
15:24:29|2.7232
15:24:30|2.72272
15:24:31|2.7222
15:24:32|2.72277
15:24:34|2.72306
15:24:35|2.7234
15:24:36|2.72331
15:24:37|2.72302
15:24:38|2.72255
15:24:38|2.72255
15:24:39|2.7226
15:24:40|2.72258
15:24:41|2.72304
15:24:43|2.72282
15:24:43|2.721
15:24:44|2.72138
15:24:46|2.72138
15:24:46|2.72138
15:24:48|2.72092
15:24:48|2.72179
15:24:50|2.72203
15:24:51|2.72203
15:24:52|2.72261
15:24:52|2.72235
15:24:54|2.7218
15:24:55|2.7216
15:24:56|2.72149
15:24:56|2.72149
15:24:58|2.72149
15:24:58|2.72149
15:24:59|2.72149
15:25:00|2.72203
15:25:02|2.72197
15:25:02|2.72197
15:25:03|2.72197
15:25:04|2.72184
15:25:06|2.7217
15:25:07|2.72172
15:25:08|2.72172
15:25:09|2.72172
15:25:10|2.72155
15:25:11|2.72155
15:25:12|2.7221
15:25:13|2.72241
15:25:14|2.72187
15:25:15|2.72178
15:25:16|2.72178
15:25:18|2.72185
15:25:19|2.72286
15:25:19|2.7228
15:25:20|2.722
15:25:21|2.722
15:25:22|2.72299
15:25:23|2.72299
15:25:24|2.72244
15:25:26|2.72245
15:25:27|2.72281
15:25:28|2.72228
15:25:29|2.72271
15:25:30|2.7226
15:25:32|2.72319
15:25:32|2.72238
15:25:33|2.7228
15:25:34|2.7228
15:25:36|2.7228
15:25:37|2.72231
15:25:38|2.72112
15:25:39|2.72122
15:25:39|2.72159
15:25:41|2.722
15:25:42|2.72171
15:25:43|2.72171
15:25:44|2.72171
15:25:44|2.72171
15:25:46|2.72184
15:25:48|2.72101
15:25:48|2.72133
15:25:49|2.7222
15:25:50|2.7222
15:25:51|2.72171
15:25:52|2.72099
15:25:53|2.72105
15:25:54|2.72105
15:25:55|2.72012
15:25:57|2.72
15:25:57|2.72
15:25:58|2.72026
15:25:59|2.72
15:26:01|2.72119
15:26:02|2.72194
15:26:03|2.72321
15:26:04|2.72358
15:26:05|2.72261
15:26:06|2.72338
15:26:07|2.723
15:26:08|2.72361
15:26:09|2.72361
15:26:10|2.72361
15:26:11|2.7232
15:26:12|2.72634
15:26:13|2.72634
15:26:14|2.72632
15:26:15|2.72739
15:26:16|2.72557
15:26:17|2.72504
15:26:18|2.72504
15:26:19|2.72499
15:26:20|2.72499
15:26:21|2.72499
15:26:22|2.72781
15:26:23|2.7272
15:26:24|2.72699
15:26:25|2.72588
15:26:26|2.72585
15:26:27|2.7264
15:26:28|2.7264
15:26:30|2.72849
15:26:30|2.72849
15:26:32|2.72849
15:26:33|2.73
15:26:34|2.72981
15:26:34|2.72981
15:26:36|2.72948
15:26:36|2.72861
15:26:38|2.7262
15:26:39|2.7262
15:26:41|2.72664
15:26:41|2.72761
15:26:43|2.7266
15:26:44|2.72819
15:26:44|2.728
15:26:45|2.72721
15:26:46|2.7268
15:26:48|2.72676
15:26:49|2.7266
15:26:50|2.7272
15:26:51|2.7272
15:26:52|2.7272
15:26:52|2.72853
15:26:54|2.72853
15:26:55|2.72879
15:26:56|2.72803
15:26:57|2.72761
15:26:58|2.72761
15:26:59|2.7266
15:27:00|2.72619
15:27:00|2.72541
15:27:01|2.72532
15:27:03|2.72321
15:27:04|2.72423
15:27:05|2.7234
15:27:06|2.72295
15:27:07|2.72286
15:27:08|2.72277
15:27:09|2.72272
15:27:10|2.72226
15:27:11|2.72259
15:27:12|2.72271
15:27:13|2.72271
15:27:14|2.72239
15:27:15|2.72239
15:27:16|2.72239
15:27:17|2.72239
15:27:18|2.72376
15:27:19|2.72367
15:27:20|2.72555
15:27:21|2.72521
15:27:22|2.72475
15:27:23|2.72475
15:27:24|2.72475
15:27:25|2.72475
15:27:26|2.72666
15:27:28|2.72639
15:27:29|2.72585
15:27:30|2.72504
15:27:31|2.7237
15:27:32|2.7238
15:27:33|2.72273
15:27:34|2.72273
15:27:35|2.72273
15:27:37|2.7226
15:27:37|2.72151
15:27:39|2.72151
15:27:39|2.72179
15:27:40|2.7231
15:27:41|2.7231
15:27:42|2.7234
15:27:43|2.72412
15:27:45|2.72412
15:27:45|2.72412
15:27:46|2.72412
15:27:48|2.72479
15:27:49|2.7246
15:27:49|2.7246
15:27:51|2.72414
15:27:52|2.72414
15:27:53|2.72414
15:27:54|2.72357
15:27:55|2.72357
15:27:56|2.72283
15:27:56|2.72364
15:27:57|2.72364
15:27:58|2.72245
15:28:00|2.72368
15:28:01|2.72368
15:28:02|2.72368
15:28:02|2.72393
15:28:03|2.7239
15:28:04|2.72358
15:28:06|2.72379
15:28:07|2.72359
15:28:08|2.72272
15:28:09|2.72241
15:28:09|2.72205
15:28:11|2.72205
15:28:12|2.72268
15:28:12|2.72277
15:28:13|2.72269
15:28:15|2.7225
15:28:16|2.72218
15:28:17|2.72269
15:28:17|2.72216
15:28:19|2.72216
15:28:19|2.72215
15:28:20|2.72215
15:28:22|2.7215
15:28:23|2.7222
15:28:23|2.7222
15:28:25|2.72151
15:28:25|2.72151
15:28:26|2.72151
15:28:29|2.72073
15:28:30|2.72097
15:28:31|2.72281
15:28:32|2.72281
15:28:33|2.72126
15:28:34|2.72059
15:28:35|2.72038
15:28:36|2.71963
15:28:37|2.72
15:28:38|2.71918
15:28:39|2.71842
15:28:40|2.71839
15:28:41|2.71802
15:28:42|2.71802
15:28:43|2.71839
15:28:44|2.71881
15:28:45|2.71899
15:28:46|2.71838
15:28:47|2.71816
15:28:48|2.71816
15:28:49|2.7182
15:28:50|2.71801
15:28:51|2.71801
15:28:52|2.71807
15:28:53|2.71744
15:28:54|2.71798
15:28:55|2.71813
15:28:56|2.71898
15:28:57|2.71915
15:28:58|2.71915
15:28:59|2.72059
15:29:00|2.72059
15:29:01|2.7211
15:29:02|2.72278
15:29:03|2.72286
15:29:04|2.72218
15:29:05|2.72056
15:29:06|2.72172
15:29:07|2.72172
15:29:08|2.72172
15:29:09|2.72172
15:29:10|2.72172
15:29:11|2.72177
15:29:12|2.722
15:29:13|2.72079
15:29:14|2.72019
15:29:15|2.71984
15:29:16|2.71984
15:29:18|2.71945
15:29:18|2.7194
15:29:20|2.7194
15:29:20|2.7191
15:29:21|2.7191
15:29:22|2.71943
15:29:23|2.71959
15:29:24|2.72001
15:29:25|2.72001
15:29:26|2.72001
15:29:27|2.72
15:29:29|2.72
15:29:30|2.71939
15:29:31|2.719
15:29:32|2.71956
15:29:33|2.71984
15:29:34|2.72
15:29:35|2.71952
15:29:36|2.7188
15:29:37|2.7188
15:29:38|2.7188
15:29:39|2.71765
15:29:40|2.71874
15:29:42|2.71874
15:29:42|2.71874
15:29:44|2.71764
15:29:44|2.71607
15:29:45|2.71607
15:29:46|2.71607
15:29:48|2.71622
15:29:49|2.717
15:29:49|2.717
15:29:50|2.71745
15:29:52|2.71696
15:29:52|2.71739
15:29:53|2.71626
15:29:54|2.71613
15:29:55|2.716
15:29:57|2.7162
15:29:58|2.71626
15:29:58|2.716
15:29:59|2.71484
15:30:00|2.71452
15:30:01|2.71439
15:30:02|2.71439
15:30:03|2.71573
15:30:04|2.71573
15:30:05|2.7162
15:30:06|2.717
15:30:07|2.717
15:30:08|2.716
15:30:09|2.71679
15:30:10|2.71637
15:30:11|2.71637
15:30:12|2.71637
15:30:13|2.71462
15:30:14|2.71506
15:30:15|2.71605
15:30:16|2.71692
15:30:17|2.71642
15:30:19|2.7172
15:30:19|2.71719
15:30:21|2.71832
15:30:21|2.71606
15:30:22|2.7178
15:30:23|2.71576
15:30:24|2.71639
15:30:26|2.71639
15:30:26|2.71638
15:30:27|2.71746
15:30:28|2.71773
15:30:30|2.71773
15:30:31|2.7178
15:30:33|2.71637
15:30:33|2.71644
15:30:35|2.71644
15:30:37|2.71773
15:30:38|2.71761
15:30:38|2.71695
15:30:39|2.71501
15:30:40|2.71486
15:30:41|2.71486
15:30:42|2.71451
15:30:43|2.71436
15:30:44|2.71397
15:30:46|2.71299
15:30:47|2.71611
15:30:47|2.7164
15:30:48|2.71627
15:30:49|2.71698
15:30:50|2.71767
15:30:51|2.71908
15:30:52|2.71934
15:30:54|2.71975
15:30:54|2.71991
15:30:56|2.7206
15:30:56|2.7206
15:30:57|2.72099
15:30:58|2.7202
15:31:00|2.722
15:31:01|2.72164
15:31:02|2.72234
15:31:03|2.7224
15:31:04|2.72339
15:31:05|2.72339
15:31:06|2.72315
15:31:07|2.724
15:31:08|2.72261
15:31:09|2.72235
15:31:10|2.72319
15:31:11|2.72533
15:31:12|2.72539
15:31:13|2.7262
15:31:14|2.72659
15:31:15|2.72679
15:31:16|2.7278
15:31:17|2.727
15:31:18|2.7276
15:31:19|2.727
15:31:20|2.7272
15:31:21|2.72812
15:31:22|2.72838
15:31:24|2.72762
15:31:24|2.7281
15:31:25|2.7281
15:31:26|2.72894
15:31:27|2.72893
15:31:28|2.7272
15:31:29|2.72666
15:31:31|2.72695
15:31:33|2.7272
15:31:34|2.72612
15:31:35|2.72504
15:31:36|2.7245
15:31:37|2.7245
15:31:37|2.72555
15:31:38|2.72601
15:31:40|2.72932
15:31:41|2.72932
15:31:42|2.72913
15:31:43|2.72932
15:31:44|2.72933
15:31:45|2.72932
15:31:46|2.72933
15:31:47|2.728
15:31:48|2.72904
15:31:49|2.73332
15:31:50|2.73364
15:31:51|2.7336
15:31:52|2.73281
15:31:53|2.73381
15:31:54|2.73541
15:31:55|2.7336
15:31:56|2.73384
15:31:57|2.73241
15:31:58|2.73083
15:31:59|2.73157
15:32:00|2.73197
15:32:01|2.73197
15:32:03|2.7331
15:32:04|2.7314
15:32:04|2.73278
15:32:05|2.73202
15:32:06|2.731
15:32:07|2.7304
15:32:08|2.73092
15:32:10|2.73092
15:32:10|2.73251
15:32:11|2.73169
15:32:12|2.73178
15:32:13|2.73189
15:32:15|2.73117
15:32:16|2.73009
15:32:17|2.73143
15:32:18|2.72981
15:32:19|2.73019
15:32:20|2.72979
15:32:21|2.72974
15:32:22|2.72874
15:32:24|2.72874
15:32:24|2.72809
15:32:26|2.72753
15:32:27|2.72765
15:32:27|2.72858
15:32:28|2.72811
15:32:29|2.7281
15:32:30|2.72844
15:32:32|2.7288
15:32:34|2.72861
15:32:35|2.72839
15:32:37|2.72837
15:32:38|2.7279
15:32:39|2.7272
15:32:40|2.7272
15:32:41|2.7272
15:32:42|2.72772
15:32:43|2.72772
15:32:44|2.72772
15:32:46|2.7278
15:32:47|2.7278
15:32:47|2.72859
15:32:48|2.7282
15:32:50|2.72861
15:32:51|2.72861
15:32:51|2.7296
15:32:53|2.7296
15:32:54|2.72949
15:32:54|2.72949
15:32:56|2.72949
15:32:57|2.72954
15:32:58|2.72954
15:32:59|2.72959
15:33:00|2.73042
15:33:01|2.7303
15:33:02|2.7303
15:33:03|2.73077
15:33:04|2.73077
15:33:05|2.73101
15:33:06|2.7328
15:33:07|2.73183
15:33:08|2.733
15:33:09|2.73449
15:33:10|2.73449
15:33:11|2.7344
15:33:12|2.73508
15:33:13|2.735
15:33:14|2.73609
15:33:15|2.73632
15:33:16|2.73672
15:33:17|2.73777
15:33:18|2.738
15:33:20|2.738
15:33:20|2.7385
15:33:22|2.73861
15:33:22|2.73911
15:33:24|2.73881
15:33:25|2.7388
15:33:26|2.73792
15:33:27|2.73775
15:33:28|2.7376
15:33:29|2.73839
15:33:30|2.73662
15:33:30|2.737
15:33:32|2.7378
15:33:33|2.73842
15:33:34|2.73939
15:33:35|2.73846
15:33:37|2.738
15:33:37|2.73631
15:33:39|2.7355
15:33:40|2.735
15:33:41|2.73518
15:33:41|2.73363
15:33:42|2.73378
15:33:44|2.73179
15:33:46|2.73159
15:33:46|2.7328
15:33:48|2.7328
15:33:48|2.73445
15:33:50|2.73445
15:33:50|2.73494
15:33:51|2.73494
15:33:52|2.73494
15:33:53|2.73494
15:33:55|2.73494
15:33:55|2.73494
15:33:56|2.7346
15:33:57|2.73513
15:33:59|2.73513
15:33:59|2.73321
15:34:00|2.73321
15:34:01|2.7334
15:34:02|2.73321
15:34:04|2.734
15:34:05|2.734
15:34:06|2.73447
15:34:07|2.73513
15:34:08|2.73599
15:34:09|2.737
15:34:10|2.73601
15:34:11|2.7354
15:34:12|2.734
15:34:13|2.73448
15:34:14|2.73539
15:34:15|2.73559
15:34:16|2.73559
15:34:17|2.73561
15:34:18|2.73561
15:34:19|2.73561
15:34:20|2.73561
15:34:21|2.73561
15:34:23|2.73548
15:34:23|2.7358
15:34:25|2.73558
15:34:26|2.73593
15:34:26|2.73655
15:34:27|2.73655
15:34:29|2.73655
15:34:30|2.73656
15:34:30|2.7371
15:34:31|2.73762
15:34:32|2.73751
15:34:34|2.73751
15:34:36|2.73729
15:34:37|2.7373
15:34:37|2.73763
15:34:38|2.73845
15:34:40|2.73845
15:34:40|2.73841
15:34:42|2.73864
15:34:42|2.73864
15:34:44|2.738
15:34:45|2.73758
15:34:45|2.73759
15:34:46|2.73759
15:34:48|2.738
15:34:49|2.738
15:34:50|2.73914
15:34:51|2.739
15:34:52|2.73864
15:34:53|2.73864
15:34:54|2.73938
15:34:56|2.73938
15:34:56|2.73864
15:34:58|2.7394
15:34:59|2.74005
15:34:59|2.74005
15:35:01|2.74005
15:35:01|2.74005
15:35:03|2.7394
15:35:04|2.739
15:35:04|2.73979
15:35:05|2.73961
15:35:06|2.73961
15:35:08|2.739
15:35:09|2.739
15:35:10|2.739
15:35:11|2.73941
15:35:12|2.7399
15:35:13|2.73987
15:35:14|2.73987
15:35:15|2.74001
15:35:16|2.7396
15:35:17|2.7404
15:35:18|2.7404
15:35:19|2.74143
15:35:20|2.74143
15:35:21|2.7419
15:35:22|2.74183
15:35:23|2.74009
15:35:24|2.73982
15:35:25|2.73947
15:35:26|2.74028
15:35:27|2.7404
15:35:28|2.7404
15:35:29|2.74028
15:35:30|2.7396
15:35:31|2.7396
15:35:32|2.73997
15:35:33|2.73961
15:35:34|2.73959
15:35:36|2.739
15:35:36|2.73758
15:35:37|2.73758
15:35:38|2.73628
15:35:40|2.73585
15:35:41|2.73626
15:35:41|2.73639
15:35:42|2.73682
15:35:43|2.737
15:35:45|2.73731
15:35:46|2.7376
15:35:46|2.7376
15:35:47|2.73601
15:35:49|2.73601
15:35:49|2.73601
15:35:52|2.73568
15:35:52|2.73548
15:35:54|2.7356
15:35:55|2.7356
15:35:55|2.7356
15:35:57|2.7356
15:35:58|2.7356
15:35:58|2.7356
15:35:59|2.7356
15:36:01|2.7356
15:36:02|2.73563
15:36:03|2.73563
15:36:04|2.735
15:36:06|2.73357
15:36:06|2.73357
15:36:08|2.73447
15:36:09|2.73447
15:36:09|2.73447
15:36:10|2.73426
15:36:11|2.73426
15:36:12|2.73426
15:36:14|2.73426
15:36:15|2.734
15:36:15|2.734
15:36:16|2.73203
15:36:17|2.73239
15:36:19|2.73239
15:36:19|2.73326
15:36:21|2.73494
15:36:21|2.73547
15:36:22|2.73531
15:36:23|2.73531
15:36:25|2.73531
15:36:26|2.73401
15:36:27|2.734
15:36:28|2.734
15:36:29|2.734
15:36:30|2.73329
15:36:31|2.73329
15:36:32|2.73329
15:36:33|2.73283
15:36:34|2.73341
15:36:35|2.73341
15:36:37|2.73341
15:36:37|2.73341
15:36:39|2.73284
15:36:40|2.73284
15:36:40|2.73466
15:36:41|2.73426
15:36:43|2.73426
15:36:44|2.73426
15:36:44|2.73426
15:36:46|2.7341
15:36:47|2.73402
15:36:47|2.73402
15:36:49|2.73341
15:36:49|2.73329
15:36:51|2.73234
15:36:52|2.73234
15:36:52|2.73225
15:36:54|2.7322
15:36:54|2.73218
15:36:56|2.73073
15:36:57|2.73078
15:36:57|2.73078
15:36:59|2.73078
15:37:00|2.73119
15:37:01|2.73158
15:37:02|2.73158
15:37:03|2.73184
15:37:04|2.73184
15:37:05|2.73183
15:37:06|2.73229
15:37:07|2.7325
15:37:08|2.7325
15:37:09|2.73226
15:37:10|2.73226
15:37:11|2.73226
15:37:12|2.73318
15:37:14|2.73318
15:37:14|2.73318
15:37:15|2.73339
15:37:16|2.73339
15:37:17|2.735
15:37:19|2.7346
15:37:19|2.7346
15:37:21|2.73602
15:37:22|2.73601
15:37:22|2.73601
15:37:23|2.73647
15:37:25|2.73647
15:37:26|2.73796
15:37:27|2.73837
15:37:28|2.73853
15:37:29|2.7381
15:37:29|2.73799
15:37:30|2.73799
15:37:31|2.73799
15:37:32|2.7378
15:37:34|2.73684
15:37:34|2.737
15:37:35|2.73645
15:37:38|2.7362
15:37:38|2.73656
15:37:40|2.73656
15:37:40|2.73744
15:37:42|2.73743
15:37:43|2.73743
15:37:44|2.73743
15:37:45|2.73759
15:37:45|2.73731
15:37:47|2.73723
15:37:49|2.73926
15:37:49|2.73862
15:37:50|2.73855
15:37:51|2.73712
15:37:53|2.73712
15:37:54|2.73657
15:37:55|2.73656
15:37:55|2.73656
15:37:56|2.73483
15:37:57|2.73509
15:37:59|2.73509
15:38:00|2.73347
15:38:01|2.73337
15:38:02|2.73337
15:38:04|2.73337
15:38:05|2.73412
15:38:06|2.73494
15:38:06|2.73494
15:38:08|2.735
15:38:09|2.734
15:38:09|2.73322
15:38:11|2.733
15:38:12|2.733
15:38:13|2.7334
15:38:14|2.7334
15:38:15|2.73303
15:38:16|2.733
15:38:17|2.733
15:38:18|2.733
15:38:19|2.73269
15:38:19|2.73269
15:38:21|2.73269
15:38:22|2.73386
15:38:23|2.73416
15:38:24|2.73416
15:38:25|2.73416
15:38:27|2.73416
15:38:27|2.73389
15:38:28|2.73389
15:38:30|2.73469
15:38:30|2.73469
15:38:31|2.7346
15:38:32|2.7346
15:38:34|2.7346
15:38:34|2.73499
15:38:36|2.73361
15:38:38|2.73361
15:38:38|2.73361
15:38:39|2.73417
15:38:41|2.73443
15:38:42|2.73495
15:38:43|2.7336
15:38:44|2.7332
15:38:45|2.7332
15:38:46|2.7332
15:38:48|2.7332
15:38:49|2.7328
15:38:49|2.7328
15:38:50|2.733
15:38:52|2.733
15:38:52|2.7328
15:38:54|2.7328
15:38:54|2.73305
15:38:55|2.73412
15:38:57|2.73628
15:38:58|2.73628
15:38:58|2.73601
15:39:00|2.73624
15:39:00|2.73643
15:39:01|2.73643
15:39:03|2.7356
15:39:04|2.7356
15:39:05|2.73598
15:39:05|2.73598
15:39:06|2.73598
15:39:08|2.73763
15:39:08|2.73763
15:39:10|2.73858
15:39:10|2.73858
15:39:11|2.73937
15:39:12|2.73881
15:39:13|2.73819
15:39:14|2.73819
15:39:16|2.73819
15:39:17|2.73819
15:39:17|2.73819
15:39:18|2.73849
15:39:19|2.73849
15:39:21|2.73849
15:39:21|2.73849
15:39:23|2.73819
15:39:25|2.73723
15:39:25|2.73631
15:39:26|2.73631
15:39:28|2.73646
15:39:28|2.73686
15:39:29|2.73603
15:39:30|2.73603
15:39:31|2.73557
15:39:32|2.7358
15:39:33|2.73536
15:39:34|2.73622
15:39:35|2.73622
15:39:36|2.73553
15:39:37|2.7348
15:39:39|2.73534
15:39:41|2.73534
15:39:43|2.73523
15:39:44|2.735
15:39:44|2.735
15:39:46|2.735
15:39:47|2.735
15:39:47|2.73403
15:39:48|2.73403
15:39:49|2.73461
15:39:51|2.73461
15:39:51|2.73461
15:39:53|2.73461
15:39:53|2.735
15:39:54|2.73422
15:39:56|2.73422
15:39:56|2.73341
15:39:57|2.73341
15:39:58|2.73341
15:39:59|2.73341
15:40:00|2.73341
15:40:02|2.73288
15:40:04|2.73279
15:40:04|2.73439
15:40:05|2.73439
15:40:06|2.73461
15:40:07|2.73298
15:40:09|2.73298
15:40:09|2.73298
15:40:11|2.73283
15:40:12|2.732
15:40:13|2.73179
15:40:14|2.73179
15:40:15|2.73025
15:40:16|2.73115
15:40:17|2.73042
15:40:18|2.73025
15:40:19|2.7308
15:40:20|2.7308
15:40:21|2.73
15:40:22|2.72994
15:40:23|2.72994
15:40:24|2.72963
15:40:25|2.72993
15:40:26|2.72978
15:40:27|2.72963
15:40:28|2.72963
15:40:29|2.72963
15:40:30|2.72991
15:40:31|2.72897
15:40:32|2.72897
15:40:38|2.72717
15:40:39|2.72717
15:40:40|2.72717
15:40:40|2.72631
15:40:41|2.72593
15:40:42|2.72503
15:40:43|2.72513
15:40:44|2.72513
15:40:46|2.72532
15:40:46|2.72532
15:40:48|2.72525
15:40:49|2.72525
15:40:50|2.7252
15:40:50|2.72414
15:40:51|2.72456
15:40:53|2.72493
15:40:54|2.72371
15:40:55|2.72401
15:40:56|2.72401
15:40:57|2.72312
15:40:58|2.72312
15:40:59|2.72317
15:41:00|2.72299
15:41:01|2.72286
15:41:02|2.72286
15:41:03|2.72495
15:41:04|2.72536
15:41:05|2.72536
15:41:06|2.72683
15:41:07|2.7256
15:41:08|2.7256
15:41:09|2.7256
15:41:10|2.726
15:41:11|2.72767
15:41:12|2.7258
15:41:13|2.7258
15:41:14|2.7258
15:41:15|2.7258
15:41:16|2.72553
15:41:17|2.7246
15:41:18|2.7271
15:41:19|2.7269
15:41:20|2.7269
15:41:21|2.7269
15:41:22|2.7269
15:41:23|2.7269
15:41:24|2.7269
15:41:25|2.72524
15:41:26|2.72524
15:41:27|2.72494
15:41:28|2.722
15:41:29|2.722
15:41:30|2.722
15:41:31|2.722
15:41:32|2.722
15:41:33|2.72141
15:41:34|2.72141
15:41:35|2.72146
15:41:37|2.72039
15:41:37|2.72019
15:41:38|2.71987
15:41:40|2.72048
15:41:41|2.72048
15:41:42|2.72044
15:41:43|2.7201
15:41:44|2.71952
15:41:45|2.71952
15:41:45|2.71849
15:41:47|2.71849
15:41:48|2.71914
15:41:50|2.71899
15:41:50|2.7188
15:41:52|2.7192
15:41:52|2.7192
15:41:54|2.7192
15:41:54|2.7192
15:41:56|2.7194
15:41:57|2.71957
15:41:57|2.71926
15:41:58|2.71919
15:41:59|2.7185
15:42:00|2.7185
15:42:01|2.7185
15:42:02|2.71845
15:42:03|2.718
15:42:04|2.718
15:42:05|2.71798
15:42:06|2.7179
15:42:08|2.7179
15:42:08|2.7179
15:42:09|2.71872
15:42:10|2.71994
15:42:12|2.71801
15:42:12|2.71776
15:42:13|2.71718
15:42:15|2.71666
15:42:16|2.71666
15:42:16|2.71666
15:42:17|2.71666
15:42:18|2.71775
15:42:19|2.71742
15:42:20|2.71666
15:42:21|2.71621
15:42:22|2.71616
15:42:24|2.71539
15:42:24|2.71579
15:42:25|2.71665
15:42:27|2.71779
15:42:27|2.7171
15:42:28|2.7171
15:42:30|2.71741
15:42:30|2.71741
15:42:31|2.71821
15:42:32|2.71804
15:42:33|2.71804
15:42:35|2.71823
15:42:35|2.71865
15:42:36|2.71801
15:42:37|2.71795
15:42:38|2.71795
15:42:40|2.71636
15:42:40|2.71636
15:42:42|2.71564
15:42:44|2.71504
15:42:44|2.71601
15:42:46|2.71659
15:42:46|2.7186
15:42:47|2.71939
15:42:49|2.7194
15:42:49|2.7194
15:42:51|2.71881
15:42:52|2.71626
15:42:52|2.71634
15:42:53|2.71634
15:42:55|2.71481
15:42:55|2.71473
15:42:56|2.71479
15:42:57|2.7152
15:42:59|2.7152
15:43:01|2.71544
15:43:01|2.71537
15:43:03|2.71522
15:43:03|2.71522
15:43:05|2.7136
15:43:06|2.7136
15:43:07|2.71362
15:43:08|2.71303
15:43:08|2.71251
15:43:10|2.71251
15:43:11|2.7125
15:43:12|2.71251
15:43:13|2.7126
15:43:14|2.7132
15:43:15|2.71317
15:43:16|2.71317
15:43:17|2.71318
15:43:18|2.71236
15:43:19|2.71123
15:43:20|2.71
15:43:21|2.7088
15:43:22|2.7094
15:43:23|2.7092
15:43:25|2.70839
15:43:25|2.70821
15:43:26|2.70768
15:43:27|2.70766
15:43:29|2.70711
15:43:29|2.70759
15:43:30|2.70801
15:43:31|2.70801
15:43:32|2.70714
15:43:33|2.7072
15:43:35|2.70739
15:43:35|2.70682
15:43:36|2.7073
15:43:37|2.70682
15:43:38|2.7055
15:43:40|2.70558
15:43:40|2.70492
15:43:41|2.7038
15:43:43|2.70437
15:43:44|2.70381
15:43:44|2.70359
15:43:46|2.70359
15:43:47|2.70354
15:43:48|2.70225
15:43:49|2.703
15:43:49|2.702
15:43:51|2.702
15:43:52|2.70147
15:43:53|2.70241
15:43:54|2.70241
15:43:55|2.70219
15:43:57|2.70319
15:43:57|2.7032
15:43:58|2.7048
15:43:59|2.7028
15:44:00|2.70319
15:44:01|2.7044
15:44:02|2.7052
15:44:04|2.70579
15:44:05|2.7062
15:44:05|2.70538
15:44:07|2.7076
15:44:07|2.7082
15:44:09|2.70896
15:44:09|2.7098
15:44:11|2.70928
15:44:12|2.70698
15:44:13|2.70841
15:44:13|2.70841
15:44:14|2.70862
15:44:15|2.70999
15:44:16|2.71
15:44:18|2.71
15:44:19|2.71082
15:44:20|2.7114
15:44:21|2.7112
15:44:22|2.7112
15:44:23|2.71
15:44:24|2.71042
15:44:25|2.71179
15:44:26|2.7116
15:44:27|2.7116
15:44:28|2.7126
15:44:29|2.71221
15:44:31|2.7126
15:44:31|2.71249
15:44:32|2.71254
15:44:33|2.71315
15:44:34|2.7126
15:44:35|2.71252
15:44:36|2.71241
15:44:37|2.71309
15:44:39|2.71309
15:44:39|2.71207
15:44:40|2.71237
15:44:41|2.7122
15:44:42|2.71209
15:44:44|2.71169
15:44:45|2.71184
15:44:47|2.71243
15:44:48|2.71243
15:44:49|2.71236
15:44:50|2.71175
15:44:51|2.71175
15:44:51|2.71175
15:44:52|2.71222
15:44:53|2.71222
15:44:54|2.71222
15:44:55|2.71222
15:44:56|2.71236
15:44:58|2.71236
15:44:59|2.7125
15:44:59|2.7125
15:45:00|2.7125
15:45:01|2.71179
15:45:03|2.71179
15:45:03|2.71196
15:45:04|2.71175
15:45:05|2.71175
15:45:06|2.71251
15:45:08|2.7128
15:45:08|2.71209
15:45:10|2.71175
15:45:11|2.711
15:45:11|2.71075
15:45:13|2.71072
15:45:13|2.71031
15:45:14|2.71
15:45:15|2.70827
15:45:17|2.7082
15:45:18|2.70705
15:45:18|2.70971
15:45:19|2.70642
15:45:21|2.70712
15:45:21|2.70771
15:45:22|2.7064
15:45:24|2.7064
15:45:24|2.70734
15:45:26|2.70737
15:45:26|2.70837
15:45:28|2.70848
15:45:28|2.708
15:45:29|2.70779
15:45:31|2.7082
15:45:32|2.70712
15:45:32|2.70677
15:45:33|2.70689
15:45:34|2.7058
15:45:35|2.70567
15:45:37|2.70505
15:45:38|2.70505
15:45:39|2.70505
15:45:41|2.7048
15:45:42|2.70477
15:45:43|2.70381
15:45:45|2.70379
15:45:46|2.70262
15:45:48|2.7055
15:45:49|2.70751
15:45:50|2.70821
15:45:51|2.70831
15:45:52|2.70837
15:45:53|2.70837
15:45:54|2.70926
15:45:55|2.70926
15:45:56|2.70973
15:45:57|2.71007
15:45:58|2.70994
15:45:59|2.71178
15:46:00|2.71063
15:46:02|2.7109
15:46:03|2.71106
15:46:04|2.71007
15:46:05|2.70826
15:46:06|2.70826
15:46:07|2.70854
15:46:08|2.70803
15:46:09|2.70781
15:46:10|2.70857
15:46:12|2.70861
15:46:12|2.7078
15:46:13|2.7078
15:46:15|2.70742
15:46:16|2.70566
15:46:17|2.70681
15:46:17|2.70759
15:46:18|2.70818
15:46:19|2.70777
15:46:21|2.70727
15:46:22|2.70727
15:46:22|2.70619
15:46:24|2.70601
15:46:25|2.70719
15:46:26|2.70484
15:46:27|2.70399
15:46:27|2.70458
15:46:29|2.70556
15:46:30|2.70885
15:46:31|2.70793
15:46:32|2.70794
15:46:33|2.70778
15:46:34|2.70815
15:46:35|2.70982
15:46:37|2.70943
15:46:38|2.70943
15:46:40|2.70987
15:46:41|2.70793
15:46:43|2.70793
15:46:44|2.70861
15:46:44|2.70861
15:46:46|2.70892
15:46:48|2.7082
15:46:49|2.70399
15:46:50|2.70602
15:46:51|2.70761
15:46:52|2.7076
15:46:53|2.70761
15:46:54|2.70761
15:46:55|2.70867
15:46:56|2.70874
15:46:57|2.70874
15:46:59|2.70813
15:46:59|2.7072
15:47:01|2.7066
15:47:01|2.70624
15:47:03|2.70627
15:47:03|2.70659
15:47:04|2.7062
15:47:05|2.7062
15:47:07|2.70578
15:47:08|2.70518
15:47:09|2.70239
15:47:09|2.70391
15:47:11|2.70449
15:47:12|2.70495
15:47:13|2.70503
15:47:13|2.7039
15:47:15|2.70341
15:47:16|2.70279
15:47:17|2.70242
15:47:18|2.70399
15:47:19|2.70287
15:47:20|2.7024
15:47:22|2.70259
15:47:22|2.7026
15:47:24|2.70322
15:47:25|2.70524
15:47:26|2.70524
15:47:27|2.70377
15:47:28|2.7038
15:47:29|2.7032
15:47:30|2.703
15:47:31|2.70276
15:47:32|2.70299
15:47:33|2.70304
15:47:34|2.70301
15:47:35|2.70375
15:47:36|2.7044
15:47:38|2.70321
15:47:39|2.70339
15:47:40|2.70302
15:47:41|2.70403
15:47:42|2.70403
15:47:43|2.70403
15:47:44|2.7042
15:47:45|2.70493
15:47:46|2.7056
15:47:47|2.70624
15:47:48|2.70624
15:47:49|2.70623
15:47:50|2.70591
15:47:51|2.70462
15:47:52|2.70445
15:47:53|2.70428
15:47:54|2.70427
15:47:55|2.70564
15:47:56|2.70323
15:47:57|2.70323
15:47:59|2.7032
15:48:00|2.7028
15:48:01|2.70498
15:48:02|2.70419
15:48:04|2.70321
15:48:05|2.70303
15:48:05|2.7026
15:48:07|2.70213
15:48:08|2.70291
15:48:09|2.70221
15:48:10|2.70132
15:48:11|2.7029
15:48:11|2.70207
15:48:13|2.703
15:48:14|2.7009
15:48:15|2.70089
15:48:16|2.70037
15:48:17|2.70039
15:48:18|2.70039
15:48:19|2.70039
15:48:20|2.70214
15:48:21|2.70214
15:48:22|2.7018
15:48:23|2.69983
15:48:24|2.70057
15:48:25|2.7
15:48:26|2.6999
15:48:27|2.69979
15:48:28|2.69974
15:48:29|2.69945
15:48:30|2.69942
15:48:31|2.69932
15:48:32|2.69955
15:48:33|2.69934
15:48:34|2.69953
15:48:35|2.6999
15:48:36|2.7
15:48:37|2.69995
15:48:38|2.69978
15:48:40|2.69893
15:48:41|2.695
15:48:42|2.69457
15:48:44|2.69433
15:48:45|2.6934
15:48:47|2.69461
15:48:48|2.69366
15:48:49|2.6937
15:48:50|2.69295
15:48:51|2.6934
15:48:52|2.6944
15:48:53|2.6945
15:48:55|2.69283
15:48:55|2.69399
15:48:57|2.69473
15:48:57|2.69458
15:48:58|2.6942
15:48:59|2.6942
15:49:01|2.69545
15:49:01|2.69612
15:49:03|2.6962
15:49:03|2.6972
15:49:04|2.6974
15:49:05|2.69737
15:49:06|2.698
15:49:07|2.69905
15:49:08|2.7
15:49:09|2.70141
15:49:10|2.7026
15:49:12|2.70145
15:49:13|2.70369
15:49:13|2.70604
15:49:14|2.70468
15:49:15|2.70411
15:49:17|2.70518
15:49:17|2.70593
15:49:18|2.706
15:49:19|2.7074
15:49:20|2.70821
15:49:21|2.7098
15:49:23|2.7098
15:49:23|2.71069
15:49:24|2.71164
15:49:26|2.71178
15:49:26|2.712
15:49:28|2.71171
15:49:28|2.71207
15:49:30|2.71252
15:49:30|2.71319
15:49:31|2.71262
15:49:33|2.7132
15:49:34|2.7136
15:49:34|2.71283
15:49:35|2.71245
15:49:37|2.71171
15:49:38|2.71171
15:49:39|2.71121
15:49:40|2.71121
15:49:41|2.71119
15:49:42|2.71058
15:49:43|2.71064
15:49:44|2.70928
15:49:45|2.71016
15:49:46|2.71128
15:49:48|2.71341
15:49:49|2.71319
15:49:50|2.71331
15:49:50|2.71416
15:49:52|2.71381
15:49:52|2.71571
15:49:54|2.71386
15:49:54|2.71559
15:49:56|2.71559
15:49:56|2.71504
15:49:58|2.7152
15:49:59|2.71266
15:50:00|2.71266
15:50:01|2.71042
15:50:02|2.71285
15:50:03|2.71086
15:50:05|2.71148
15:50:06|2.71067
15:50:07|2.71059
15:50:07|2.71059
15:50:08|2.71157
15:50:09|2.71282
15:50:10|2.71282
15:50:12|2.71021
15:50:13|2.71122
15:50:14|2.7116
15:50:15|2.71041
15:50:16|2.71041
15:50:17|2.70874
15:50:18|2.70874
15:50:19|2.70927
15:50:20|2.70927
15:50:21|2.7074
15:50:22|2.70905
15:50:24|2.70903
15:50:25|2.70917
15:50:25|2.7094
15:50:27|2.70985
15:50:28|2.70981
15:50:29|2.71109
15:50:29|2.70999
15:50:31|2.70999
15:50:32|2.70975
15:50:33|2.70975
15:50:33|2.70975
15:50:35|2.70873
15:50:35|2.70873
15:50:37|2.70727
15:50:37|2.70727
15:50:38|2.70822
15:50:39|2.70822
15:50:40|2.70822
15:50:41|2.71
15:50:43|2.7096
15:50:43|2.70886
15:50:45|2.7074
15:50:45|2.70685
15:50:46|2.70686
15:50:47|2.70793
15:50:48|2.7066
15:50:50|2.70635
15:50:51|2.70659
15:50:51|2.7068
15:50:53|2.70699
15:50:54|2.70718
15:50:55|2.70681
15:50:56|2.70744
15:50:57|2.70779
15:50:59|2.70781
15:51:00|2.70781
15:51:01|2.7068
15:51:02|2.70695
15:51:03|2.70819
15:51:04|2.70933
15:51:06|2.70933
15:51:07|2.70933
15:51:08|2.70941
15:51:09|2.70907
15:51:10|2.7084
15:51:10|2.70888
15:51:11|2.70982
15:51:13|2.70982
15:51:14|2.71
15:51:15|2.71076
15:51:16|2.70954
15:51:17|2.70874
15:51:17|2.70702
15:51:19|2.70501
15:51:20|2.70528
15:51:21|2.70324
15:51:22|2.70232
15:51:23|2.70368
15:51:24|2.7052
15:51:25|2.70521
15:51:26|2.70521
15:51:27|2.7047
15:51:28|2.70355
15:51:29|2.70391
15:51:30|2.70356
15:51:31|2.704
15:51:32|2.704
15:51:33|2.704
15:51:34|2.70422
15:51:35|2.70422
15:51:36|2.70432
15:51:37|2.70447
15:51:38|2.70554
15:51:39|2.70504
15:51:40|2.70539
15:51:41|2.70512
15:51:43|2.70414
15:51:43|2.70403
15:51:44|2.70459
15:51:45|2.70504
15:51:46|2.70581
15:51:48|2.70586
15:51:48|2.70584
15:51:49|2.7046
15:51:50|2.70425
15:51:51|2.70366
15:51:53|2.70336
15:51:54|2.70172
15:51:55|2.70172
15:51:57|2.70171
15:51:58|2.70231
15:51:59|2.70282
15:52:00|2.70282
15:52:01|2.701
15:52:02|2.70118
15:52:02|2.7014
15:52:04|2.70404
15:52:05|2.70199
15:52:07|2.70139
15:52:07|2.701
15:52:08|2.701
15:52:10|2.70197
15:52:11|2.70197
15:52:12|2.70197
15:52:13|2.70197
15:52:14|2.70197
15:52:14|2.70177
15:52:16|2.70177
15:52:17|2.7024
15:52:18|2.70252
15:52:19|2.7022
15:52:20|2.70159
15:52:21|2.70159
15:52:22|2.70207
15:52:23|2.70207
15:52:24|2.70207
15:52:25|2.70159
15:52:26|2.70124
15:52:27|2.70063
15:52:28|2.7006
15:52:29|2.6994
15:52:30|2.6988
15:52:31|2.69853
15:52:32|2.69858
15:52:33|2.6982
15:52:34|2.69822
15:52:35|2.69849
15:52:36|2.69793
15:52:37|2.6978
15:52:38|2.69777
15:52:39|2.6972
15:52:40|2.69775
15:52:41|2.6973
15:52:42|2.69696
15:52:43|2.69696
15:52:44|2.6968
15:52:45|2.6968
15:52:46|2.69603
15:52:47|2.69639
15:52:48|2.69605
15:52:49|2.69605
15:52:50|2.69605
15:52:51|2.69605
15:52:53|2.6973
15:52:54|2.6973
15:52:55|2.7
15:52:57|2.70201
15:52:57|2.7028
15:52:59|2.70265
15:52:59|2.70038
15:53:01|2.7006
15:53:02|2.7022
15:53:02|2.70237
15:53:03|2.70192
15:53:05|2.70236
15:53:06|2.70239
15:53:07|2.70061
15:53:08|2.70072
15:53:09|2.70072
15:53:10|2.70072
15:53:11|2.70072
15:53:12|2.70072
15:53:12|2.70126
15:53:13|2.70126
15:53:15|2.70041
15:53:16|2.7002
15:53:17|2.69995
15:53:18|2.69995
15:53:19|2.69988
15:53:20|2.70039
15:53:21|2.70039
15:53:22|2.70163
15:53:23|2.70278
15:53:24|2.70238
15:53:26|2.70238
15:53:27|2.70224
15:53:28|2.70191
15:53:29|2.70241
15:53:30|2.70241
15:53:30|2.70336
15:53:32|2.69938
15:53:33|2.69938
15:53:34|2.69906
15:53:35|2.69906
15:53:36|2.69997
15:53:37|2.69966
15:53:38|2.69966
15:53:39|2.70019
15:53:40|2.70019
15:53:41|2.70019
15:53:41|2.6994
15:53:43|2.6994
15:53:44|2.69858
15:53:45|2.6984
15:53:46|2.69846
15:53:47|2.69846
15:53:48|2.69866
15:53:49|2.69773
15:53:50|2.6972
15:53:51|2.6972
15:53:52|2.6978
15:53:54|2.69724
15:53:55|2.69706
15:53:56|2.69706
15:53:57|2.69861
15:53:58|2.69861
15:53:59|2.69832
15:54:00|2.69843
15:54:01|2.6986
15:54:02|2.6986
15:54:04|2.69846
15:54:05|2.699
15:54:05|2.70061
15:54:07|2.7006
15:54:08|2.7014
15:54:08|2.70082
15:54:11|2.70116
15:54:11|2.70192
15:54:13|2.70192
15:54:13|2.7016
15:54:15|2.70222
15:54:15|2.70241
15:54:16|2.70241
15:54:17|2.70241
15:54:18|2.70241
15:54:19|2.70585
15:54:20|2.705
15:54:21|2.70439
15:54:23|2.70439
15:54:24|2.70702
15:54:25|2.70702
15:54:25|2.7076
15:54:26|2.7076
15:54:28|2.70561
15:54:28|2.70559
15:54:30|2.70529
15:54:31|2.70697
15:54:31|2.70558
15:54:33|2.70376
15:54:34|2.70176
15:54:35|2.70091
15:54:35|2.70038
15:54:37|2.69979
15:54:37|2.70121
15:54:39|2.70121
15:54:40|2.70301
15:54:41|2.70301
15:54:42|2.70309
15:54:43|2.70309
15:54:44|2.70198
15:54:44|2.70196
15:54:46|2.70162
15:54:47|2.70333
15:54:48|2.70312
15:54:49|2.70198
15:54:50|2.70279
15:54:51|2.70338
15:54:52|2.70274
15:54:53|2.70338
15:54:55|2.70366
15:54:56|2.7038
15:54:57|2.70499
15:54:58|2.70341
15:54:59|2.70341
15:55:00|2.70341
15:55:01|2.70499
15:55:02|2.70407
15:55:03|2.70155
15:55:04|2.70155
15:55:06|2.70213
15:55:07|2.70092
15:55:07|2.70161
15:55:09|2.6989
15:55:10|2.69915
15:55:11|2.69892
15:55:12|2.69956
15:55:13|2.69936
15:55:14|2.69936
15:55:15|2.69835
15:55:16|2.69878
15:55:17|2.69863
15:55:18|2.69878
15:55:19|2.69801
15:55:20|2.69877
15:55:21|2.69877
15:55:22|2.69819
15:55:23|2.6982
15:55:24|2.6982
15:55:26|2.69839
15:55:27|2.69782
15:55:27|2.69626
15:55:28|2.69739
15:55:30|2.69739
15:55:31|2.69739
15:55:32|2.69588
15:55:33|2.69596
15:55:34|2.69598
15:55:34|2.69597
15:55:35|2.69561
15:55:37|2.69561
15:55:37|2.69547
15:55:39|2.69547
15:55:40|2.69547
15:55:40|2.69484
15:55:42|2.69481
15:55:43|2.69389
15:55:43|2.69402
15:55:45|2.69428
15:55:45|2.69404
15:55:47|2.69418
15:55:48|2.69418
15:55:48|2.6942
15:55:49|2.69408
15:55:50|2.694
15:55:51|2.694
15:55:52|2.694
15:55:53|2.69376
15:55:56|2.6924
15:55:56|2.69234
15:55:58|2.69188
15:55:59|2.69259
15:56:00|2.69366
15:56:01|2.69366
15:56:02|2.69719
15:56:03|2.69719
15:56:04|2.69643
15:56:05|2.69643
15:56:06|2.69549
15:56:07|2.69551
15:56:08|2.6955
15:56:09|2.6964
15:56:10|2.6968
15:56:12|2.69687
15:56:12|2.69643
15:56:14|2.69567
15:56:14|2.69484
15:56:15|2.69556
15:56:16|2.69639
15:56:17|2.6969
15:56:19|2.69663
15:56:19|2.69622
15:56:20|2.69622
15:56:22|2.6971
15:56:23|2.69667
15:56:24|2.69667
15:56:25|2.69667
15:56:26|2.69655
15:56:28|2.69655
15:56:28|2.6942
15:56:29|2.6942
15:56:31|2.6942
15:56:31|2.6942
15:56:32|2.69191
15:56:33|2.69134
15:56:34|2.69137
15:56:35|2.69161
15:56:36|2.69161
15:56:38|2.68907
15:56:38|2.68959
15:56:39|2.68957
15:56:40|2.68957
15:56:41|2.68979
15:56:42|2.68928
15:56:43|2.68826
15:56:44|2.68701
15:56:45|2.6866
15:56:46|2.68634
15:56:47|2.68633
15:56:49|2.68633
15:56:50|2.68603
15:56:50|2.68601
15:56:51|2.6865
15:56:52|2.68572
15:56:53|2.68593
15:56:54|2.6857
15:56:56|2.6857
15:56:56|2.68577
15:56:57|2.68373
15:56:58|2.68326
15:57:00|2.68227
15:57:01|2.68544
15:57:02|2.68624
15:57:04|2.68518
15:57:05|2.6858
15:57:05|2.68425
15:57:06|2.68396
15:57:07|2.68719
15:57:09|2.68719
15:57:09|2.68581
15:57:11|2.68815
15:57:12|2.68815
15:57:13|2.68863
15:57:13|2.68872
15:57:15|2.69
15:57:16|2.69124
15:57:16|2.69231
15:57:17|2.69185
15:57:18|2.69137
15:57:20|2.69126
15:57:21|2.6916
15:57:22|2.69259
15:57:22|2.6914
15:57:24|2.6914
15:57:25|2.6914
15:57:26|2.69241
15:57:26|2.6916
15:57:28|2.69258
15:57:29|2.69259
15:57:29|2.69259
15:57:31|2.69181
15:57:32|2.69263
15:57:33|2.69302
15:57:34|2.69317
15:57:35|2.6934
15:57:36|2.69401
15:57:37|2.69405
15:57:38|2.69311
15:57:39|2.69311
15:57:40|2.69334
15:57:41|2.69381
15:57:42|2.69381
15:57:43|2.69465
15:57:44|2.69586
15:57:45|2.69763
15:57:46|2.69712
15:57:47|2.69681
15:57:48|2.69689
15:57:49|2.6968
15:57:50|2.6968
15:57:51|2.6968
15:57:52|2.69674
15:57:53|2.69647
15:57:54|2.69647
15:57:55|2.69647
15:57:56|2.6947
15:57:57|2.69502
15:57:58|2.69447
15:57:59|2.69447
15:58:01|2.6935
15:58:02|2.6922
15:58:04|2.69438
15:58:04|2.69371
15:58:06|2.69438
15:58:07|2.69419
15:58:07|2.6928
15:58:09|2.6928
15:58:10|2.69187
15:58:11|2.69187
15:58:13|2.69312
15:58:14|2.69225
15:58:15|2.69225
15:58:16|2.69396
15:58:17|2.69295
15:58:18|2.69295
15:58:19|2.69322
15:58:20|2.69268
15:58:21|2.69106
15:58:22|2.6907
15:58:23|2.69119
15:58:24|2.69107
15:58:25|2.69175
15:58:26|2.69224
15:58:27|2.69224
15:58:28|2.69225
15:58:29|2.69225
15:58:30|2.6948
15:58:31|2.69501
15:58:32|2.69501
15:58:33|2.69621
15:58:34|2.69528
15:58:35|2.6954
15:58:36|2.69619
15:58:38|2.69661
15:58:40|2.69718
15:58:40|2.69702
15:58:41|2.69662
15:58:42|2.69718
15:58:44|2.69662
15:58:44|2.69662
15:58:46|2.69662
15:58:46|2.6972
15:58:47|2.6972
15:58:48|2.69716
15:58:49|2.69716
15:58:51|2.69716
15:58:51|2.69874
15:58:53|2.7
15:58:53|2.7
15:58:54|2.69948
15:58:56|2.7
15:58:57|2.70052
15:58:57|2.70118
15:58:59|2.70064
15:59:00|2.70012
15:59:01|2.70012
15:59:02|2.69943
15:59:04|2.69696
15:59:05|2.69696
15:59:05|2.70001
15:59:07|2.70001
15:59:08|2.70002
15:59:09|2.69662
15:59:10|2.69552
15:59:11|2.69608
15:59:11|2.69608
15:59:12|2.69519
15:59:13|2.69519
15:59:15|2.69518
15:59:15|2.69518
15:59:16|2.69565
15:59:18|2.69403
15:59:19|2.69512
15:59:19|2.6956
15:59:21|2.6956
15:59:22|2.69599
15:59:22|2.69656
15:59:23|2.69656
15:59:24|2.6984
15:59:25|2.69934
15:59:26|2.7006
15:59:27|2.70035
15:59:28|2.69809
15:59:30|2.69931
15:59:31|2.69832
15:59:31|2.698
15:59:32|2.69782
15:59:33|2.69757
15:59:34|2.6964
15:59:35|2.6964
15:59:36|2.69756
15:59:37|2.6978
15:59:38|2.6978
15:59:39|2.6978
15:59:40|2.6978
15:59:41|2.69878
15:59:43|2.69942
15:59:44|2.69999
15:59:45|2.69999
15:59:46|2.70035
15:59:47|2.70037
15:59:48|2.70037
15:59:48|2.70037
15:59:50|2.70037
15:59:51|2.70078
15:59:52|2.70079
15:59:53|2.70162
15:59:54|2.70162
15:59:54|2.70096
15:59:56|2.70079
15:59:57|2.70104
15:59:57|2.70087
15:59:59|2.70087
16:00:01|2.69965
16:00:01|2.69965
16:00:03|2.69965
16:00:04|2.69965
16:00:05|2.69887
16:00:06|2.69697
16:00:06|2.69697
16:00:08|2.69719
16:00:09|2.69719
16:00:09|2.69661
16:00:11|2.69547
16:00:12|2.69565
16:00:13|2.69565
16:00:14|2.69633
16:00:15|2.69633
16:00:15|2.69743
16:00:17|2.69772
16:00:18|2.696
16:00:19|2.69601
16:00:19|2.69682
16:00:21|2.69683
16:00:22|2.69683
16:00:23|2.69742
16:00:24|2.69742
16:00:25|2.69757
16:00:25|2.69757
16:00:27|2.6992
16:00:28|2.6982
16:00:29|2.69999
16:00:30|2.69973
16:00:31|2.7008
16:00:31|2.70172
16:00:32|2.70223
16:00:33|2.70223
16:00:35|2.70223
16:00:36|2.70339
16:00:37|2.70289
16:00:37|2.70297
16:00:39|2.70159
16:00:40|2.701
16:00:41|2.7015
16:00:42|2.702
16:00:43|2.702
16:00:44|2.70338
16:00:45|2.70401
16:00:46|2.70365
16:00:46|2.70365
16:00:48|2.70365
16:00:50|2.7038
16:00:50|2.70322
16:00:51|2.70341
16:00:53|2.70399
16:00:53|2.71
16:00:54|2.70831
16:00:55|2.70646
16:00:56|2.70646
16:00:57|2.70484
16:00:59|2.7056
16:01:00|2.70562
16:01:01|2.70562
16:01:03|2.70518
16:01:03|2.70623
16:01:05|2.70622
16:01:06|2.70539
16:01:07|2.70403
16:01:08|2.703
16:01:10|2.70318
16:01:11|2.70276
16:01:11|2.70276
16:01:12|2.70106
16:01:14|2.70382
16:01:15|2.70267
16:01:15|2.7025
16:01:17|2.7025
16:01:18|2.70185
16:01:19|2.70183
16:01:20|2.702
16:01:20|2.702
16:01:21|2.702
16:01:22|2.70209
16:01:23|2.70278
16:01:25|2.70329
16:01:26|2.70419
16:01:26|2.70461
16:01:28|2.7046
16:01:28|2.7052
16:01:30|2.7054
16:01:30|2.70515
16:01:31|2.7056
16:01:33|2.7056
16:01:34|2.7056
16:01:34|2.70828
16:01:36|2.70761
16:01:37|2.70804
16:01:38|2.70806
16:01:39|2.70968
16:01:40|2.70942
16:01:41|2.70954
16:01:42|2.70953
16:01:43|2.70929
16:01:44|2.70929
16:01:45|2.70899
16:01:46|2.70939
16:01:47|2.70897
16:01:48|2.70918
16:01:49|2.70968
16:01:50|2.71005
16:01:51|2.70996
16:01:52|2.70996
16:01:53|2.70973
16:01:54|2.7115
16:01:55|2.7113
16:01:56|2.71143
16:01:57|2.7128
16:01:58|2.7134
16:01:59|2.71516
16:02:00|2.71531
16:02:01|2.71621
16:02:02|2.71473
16:02:03|2.71618
16:02:04|2.71754
16:02:05|2.71782
16:02:06|2.7184
16:02:07|2.7184
16:02:08|2.71943
16:02:09|2.71976
16:02:10|2.721
16:02:12|2.72099
16:02:12|2.72095
16:02:14|2.72049
16:02:15|2.72134
16:02:15|2.72121
16:02:17|2.7206
16:02:18|2.7205
16:02:19|2.72011
16:02:20|2.72
16:02:21|2.719
16:02:22|2.7192
16:02:22|2.71866
16:02:24|2.7194
16:02:25|2.7212
16:02:26|2.72234
16:02:27|2.7216
16:02:28|2.72141
16:02:29|2.72
16:02:30|2.71916
16:02:31|2.71596
16:02:32|2.71601
16:02:32|2.7166
16:02:33|2.7174
16:02:34|2.717
16:02:36|2.71761
16:02:37|2.7166
16:02:38|2.71572
16:02:39|2.71433
16:02:40|2.71512
16:02:40|2.71539
16:02:42|2.7154
16:02:43|2.71624
16:02:44|2.71347
16:02:45|2.71275
16:02:47|2.713
16:02:47|2.71189
16:02:48|2.7116
16:02:49|2.71134
16:02:50|2.71178
16:02:52|2.71178
16:02:53|2.71178
16:02:53|2.71173
16:02:54|2.71173
16:02:55|2.71221
16:02:57|2.71325
16:02:58|2.7141
16:02:58|2.71462
16:03:00|2.71551
16:03:00|2.71551
16:03:02|2.71481
16:03:03|2.71481
16:03:04|2.71466
16:03:05|2.71662
16:03:06|2.71566
16:03:07|2.71401
16:03:09|2.71465
16:03:10|2.71539
16:03:11|2.716
16:03:12|2.7162
16:03:13|2.7162
16:03:14|2.71799
16:03:15|2.71683
16:03:15|2.71617
16:03:17|2.71614
16:03:18|2.71567
16:03:19|2.71567
16:03:20|2.71621
16:03:21|2.7166
16:03:23|2.71623
16:03:23|2.71536
16:03:25|2.71522
16:03:26|2.71522
16:03:27|2.71522
16:03:28|2.71401
16:03:29|2.71347
16:03:30|2.71347
16:03:31|2.71347
16:03:32|2.71347
16:03:33|2.71347
16:03:34|2.71322
16:03:35|2.71267
16:03:36|2.71159
16:03:37|2.71085
16:03:38|2.7114
16:03:39|2.71085
16:03:40|2.71
16:03:41|2.71151
16:03:42|2.71178
16:03:43|2.71178
16:03:44|2.71259
16:03:45|2.7134
16:03:46|2.71367
16:03:47|2.71367
16:03:48|2.71474
16:03:49|2.71478
16:03:50|2.7152
16:03:51|2.7152
16:03:52|2.7152
16:03:54|2.7144
16:03:54|2.7144
16:03:55|2.7144
16:03:57|2.71448
16:03:58|2.71402
16:03:59|2.71178
16:03:59|2.71159
16:04:00|2.71189
16:04:01|2.71189
16:04:03|2.71185
16:04:04|2.71185
16:04:06|2.71185
16:04:06|2.7115
16:04:08|2.7115
16:04:10|2.71542
16:04:11|2.71527
16:04:11|2.71232
16:04:12|2.71232
16:04:14|2.7125
16:04:15|2.71218
16:04:16|2.71185
16:04:17|2.71001
16:04:18|2.71024
16:04:18|2.71023
16:04:19|2.71094
16:04:20|2.71094
16:04:21|2.71121
16:04:22|2.71111
16:04:24|2.71111
16:04:25|2.711
16:04:25|2.711
16:04:26|2.71146
16:04:28|2.71201
16:04:28|2.71181
16:04:30|2.71101
16:04:31|2.7114
16:04:32|2.71199
16:04:33|2.7122
16:04:34|2.7122
16:04:35|2.7122
16:04:37|2.7122
16:04:38|2.7138
16:04:38|2.7138
16:04:39|2.7122
16:04:41|2.7122
16:04:41|2.7122
16:04:42|2.7122
16:04:44|2.7122
16:04:44|2.71221
16:04:45|2.712
16:04:46|2.71175
16:04:47|2.71237
16:04:48|2.7128
16:04:49|2.71292
16:04:50|2.71422
16:04:51|2.71422
16:04:52|2.71422
16:04:53|2.7146
16:04:54|2.7146
16:04:55|2.716
16:04:56|2.71533
16:04:57|2.71597
16:04:59|2.71523
16:05:00|2.71466
16:05:00|2.71466
16:05:01|2.7161
16:05:02|2.7161
16:05:04|2.71541
16:05:08|2.71401
16:05:09|2.71298
16:05:10|2.71113
16:05:10|2.7106
16:05:12|2.7074
16:05:12|2.7068
16:05:14|2.70623
16:05:15|2.70301
16:05:16|2.705
16:05:17|2.7053
16:05:17|2.70675
16:05:19|2.70704
16:05:20|2.70704
16:05:21|2.70596
16:05:22|2.7048
16:05:23|2.7048
16:05:24|2.70564
16:05:25|2.70586
16:05:26|2.7064
16:05:27|2.70586
16:05:28|2.70818
16:05:29|2.70784
16:05:30|2.70783
16:05:31|2.70782
16:05:32|2.70809
16:05:33|2.7066
16:05:34|2.7072
16:05:35|2.7072
16:05:36|2.70827
16:05:38|2.70827
16:05:38|2.70704
16:05:39|2.7062
16:05:40|2.70677
16:05:41|2.70759
16:05:43|2.70721
16:05:43|2.70721
16:05:44|2.7078
16:05:46|2.7078
16:05:47|2.70786
16:05:48|2.707
16:05:49|2.707
16:05:50|2.707
16:05:51|2.70564
16:05:52|2.7058
16:05:52|2.7058
16:05:54|2.7058
16:05:54|2.70407
16:05:55|2.70407
16:05:57|2.70407
16:05:57|2.70423
16:05:59|2.70278
16:05:59|2.70295
16:06:01|2.70165
16:06:02|2.70084
16:06:02|2.70325
16:06:04|2.70351
16:06:06|2.70162
16:06:07|2.70232
16:06:08|2.70057
16:06:08|2.70222
16:06:10|2.70001
16:06:11|2.70001
16:06:12|2.7
16:06:13|2.7004
16:06:14|2.7004
16:06:15|2.69914
16:06:15|2.69899
16:06:16|2.69899
16:06:18|2.69877
16:06:18|2.69786
16:06:19|2.6974
16:06:21|2.69501
16:06:22|2.69603
16:06:23|2.69659
16:06:24|2.69661
16:06:24|2.69754
16:06:26|2.69754
16:06:27|2.69705
16:06:28|2.69705
16:06:29|2.69597
16:06:29|2.69597
16:06:31|2.69918
16:06:32|2.69764
16:06:32|2.69677
16:06:34|2.6959
16:06:35|2.69543
16:06:36|2.69705
16:06:37|2.6966
16:06:38|2.69712
16:06:39|2.6958
16:06:39|2.6958
16:06:41|2.6958
16:06:42|2.69564
16:06:42|2.695
16:06:44|2.69516
16:06:45|2.695
16:06:45|2.69515
16:06:47|2.69515
16:06:48|2.69539
16:06:48|2.69539
16:06:50|2.69539
16:06:51|2.69539
16:06:51|2.69539
16:06:53|2.695
16:06:54|2.6952
16:06:55|2.69517
16:06:56|2.6951
16:06:57|2.6951
16:06:57|2.69539
16:06:58|2.696
16:06:59|2.696
16:07:01|2.69755
16:07:02|2.69783
16:07:03|2.69892
16:07:04|2.69743
16:07:05|2.6982
16:07:07|2.6972
16:07:07|2.69795
16:07:09|2.69901
16:07:10|2.69813
16:07:11|2.69907
16:07:12|2.70003
16:07:13|2.701
16:07:14|2.70179
16:07:15|2.69895
16:07:16|2.6984
16:07:17|2.69819
16:07:18|2.6976
16:07:19|2.69812
16:07:20|2.69841
16:07:21|2.69918
16:07:22|2.69918
16:07:23|2.69919
16:07:24|2.69917
16:07:25|2.69917
16:07:27|2.6984
16:07:28|2.69821
16:07:29|2.6966
16:07:29|2.697
16:07:30|2.69759
16:07:32|2.69706
16:07:34|2.69891
16:07:35|2.69813
16:07:36|2.69813
16:07:37|2.69959
16:07:38|2.6996
16:07:39|2.69879
16:07:40|2.6976
16:07:41|2.69733
16:07:42|2.6982
16:07:43|2.6982
16:07:44|2.6982
16:07:45|2.69875
16:07:46|2.69875
16:07:47|2.69787
16:07:48|2.69828
16:07:49|2.69828
16:07:50|2.69889
16:07:51|2.69889
16:07:53|2.6986
16:07:53|2.6986
16:07:54|2.6986
16:07:55|2.69913
16:07:56|2.69913
16:07:57|2.69866
16:07:58|2.69919
16:08:00|2.69919
16:08:00|2.69998
16:08:01|2.69999
16:08:02|2.69903
16:08:03|2.69918
16:08:04|2.69835
16:08:05|2.69835
16:08:06|2.69884
16:08:07|2.69939
16:08:09|2.7
16:08:10|2.70198
16:08:11|2.702
16:08:11|2.70358
16:08:13|2.70367
16:08:14|2.70367
16:08:15|2.704
16:08:16|2.704
16:08:17|2.70645
16:08:18|2.70544
16:08:19|2.70558
16:08:20|2.70629
16:08:21|2.70569
16:08:22|2.706
16:08:23|2.706
16:08:24|2.70596
16:08:25|2.706
16:08:26|2.70641
16:08:28|2.70599
16:08:29|2.70599
16:08:29|2.70599
16:08:30|2.7055
16:08:31|2.70455
16:08:33|2.70455
16:08:34|2.70455
16:08:35|2.70485
16:08:36|2.70485
16:08:37|2.70462
16:08:38|2.7054
16:08:39|2.7054
16:08:40|2.7058
16:08:41|2.70579
16:08:42|2.7067
16:08:42|2.70728
16:08:44|2.70728
16:08:45|2.70728
16:08:46|2.70627
16:08:46|2.705
16:08:47|2.705
16:08:49|2.70598
16:08:50|2.70598
16:08:51|2.70556
16:08:52|2.70556
16:08:53|2.70577
16:08:54|2.70577
16:08:55|2.70647
16:08:56|2.70502
16:08:57|2.70506
16:08:58|2.70613
16:08:59|2.707
16:09:00|2.70669
16:09:01|2.707
16:09:02|2.70641
16:09:03|2.707
16:09:04|2.70697
16:09:05|2.707
16:09:06|2.707
16:09:07|2.708
16:09:09|2.71269
16:09:09|2.7114
16:09:10|2.71136
16:09:12|2.7074
16:09:12|2.70525
16:09:14|2.70629
16:09:15|2.70567
16:09:16|2.70489
16:09:17|2.70519
16:09:18|2.70519
16:09:19|2.70524
16:09:20|2.71
16:09:21|2.7112
16:09:22|2.71121
16:09:23|2.7123
16:09:24|2.71341
16:09:25|2.71154
16:09:26|2.71154
16:09:27|2.7088
16:09:28|2.70862
16:09:29|2.70821
16:09:30|2.7078
16:09:31|2.70722
16:09:32|2.7079
16:09:33|2.70696
16:09:34|2.70696
16:09:35|2.70696
16:09:36|2.71041
16:09:37|2.71338
16:09:38|2.71338
16:09:39|2.7114
16:09:40|2.7114
16:09:41|2.7114
16:09:42|2.7114
16:09:43|2.71068
16:09:44|2.71095
16:09:45|2.71095
16:09:46|2.71149
16:09:47|2.71149
16:09:48|2.71456
16:09:49|2.7144
16:09:51|2.71533
16:09:52|2.71666
16:09:53|2.71653
16:09:54|2.71641
16:09:55|2.718
16:09:55|2.7186
16:09:57|2.71985
16:09:57|2.71943
16:09:59|2.71959
16:09:59|2.71941
16:10:00|2.71932
16:10:02|2.71984
16:10:04|2.7178
16:10:05|2.7182
16:10:05|2.7182
16:10:06|2.71841
16:10:07|2.71748
16:10:09|2.71774
16:10:10|2.71681
16:10:11|2.71838
16:10:13|2.71646
16:10:14|2.71737
16:10:15|2.71716
16:10:16|2.71619
16:10:17|2.71581
16:10:18|2.71581
16:10:19|2.71559
16:10:20|2.71603
16:10:22|2.717
16:10:23|2.71668
16:10:23|2.71761
16:10:24|2.7176
16:10:26|2.717
16:10:26|2.71739
16:10:28|2.71726
16:10:28|2.71682
16:10:29|2.71705
16:10:31|2.71735
16:10:31|2.71738
16:10:32|2.71791
16:10:33|2.71702
16:10:34|2.71679
16:10:36|2.71679
16:10:36|2.71798
16:10:38|2.71927
16:10:38|2.71774
16:10:40|2.71774
16:10:40|2.71784
16:10:42|2.71832
16:10:43|2.71832
16:10:44|2.71882
16:10:44|2.71933
16:10:46|2.71802
16:10:46|2.71802
16:10:47|2.71722
16:10:48|2.71722
16:10:49|2.71779
16:10:50|2.71718
16:10:51|2.71699
16:10:52|2.7164
16:10:53|2.7166
16:10:55|2.7166
16:10:56|2.71653
16:10:57|2.71652
16:10:58|2.718
16:10:58|2.718
16:10:59|2.71681
16:11:00|2.71821
16:11:02|2.718
16:11:03|2.71878
16:11:04|2.71959
16:11:04|2.71861
16:11:06|2.71603
16:11:07|2.71603
16:11:08|2.71603
16:11:08|2.71603
16:11:11|2.71533
16:11:12|2.714
16:11:13|2.71402
16:11:15|2.71448
16:11:16|2.71497
16:11:17|2.7146
16:11:18|2.71261
16:11:19|2.71279
16:11:20|2.71078
16:11:21|2.70961
16:11:22|2.71014
16:11:23|2.7097
16:11:24|2.7087
16:11:25|2.70895
16:11:27|2.70864
16:11:27|2.70864
16:11:29|2.70845
16:11:30|2.70839
16:11:30|2.7096
16:11:31|2.71095
16:11:32|2.7101
16:11:33|2.71055
16:11:34|2.71055
16:11:36|2.70941
16:11:37|2.70864
16:11:37|2.70899
16:11:39|2.71032
16:11:40|2.71032
16:11:41|2.70839
16:11:42|2.70839
16:11:42|2.70839
16:11:43|2.70695
16:11:45|2.70615
16:11:45|2.70615
16:11:46|2.70615
16:11:47|2.70615
16:11:49|2.70615
16:11:49|2.70733
16:11:51|2.70852
16:11:52|2.70926
16:11:52|2.70902
16:11:53|2.70761
16:11:55|2.70761
16:11:55|2.70761
16:11:56|2.70725
16:11:58|2.70798
16:11:59|2.70684
16:12:00|2.70684
16:12:00|2.708
16:12:01|2.70823
16:12:02|2.7106
16:12:04|2.7106
16:12:04|2.71202
16:12:05|2.71153
16:12:06|2.711
16:12:07|2.711
16:12:09|2.7113
16:12:09|2.71046
16:12:11|2.70781
16:12:13|2.70782
16:12:14|2.70839
16:12:15|2.70839
16:12:16|2.70839
16:12:17|2.70942
16:12:18|2.70831
16:12:20|2.709
16:12:21|2.709
16:12:21|2.70722
16:12:22|2.70722
16:12:23|2.70819
16:12:24|2.70838
16:12:26|2.70839
16:12:26|2.71145
16:12:28|2.7106
16:12:29|2.71058
16:12:30|2.71058
16:12:31|2.71147
16:12:32|2.7118
16:12:32|2.7118
16:12:33|2.7118
16:12:35|2.71274
16:12:36|2.71358
16:12:37|2.71358
16:12:38|2.71358
16:12:39|2.71358
16:12:39|2.71525
16:12:40|2.71481
16:12:42|2.71481
16:12:42|2.71341
16:12:43|2.71358
16:12:44|2.71358
16:12:46|2.7138
16:12:47|2.71391
16:12:48|2.71391
16:12:49|2.71358
16:12:50|2.71358
16:12:51|2.71174
16:12:52|2.71165
16:12:53|2.71149
16:12:54|2.71149
16:12:55|2.71149
16:12:56|2.71101
16:12:57|2.71101
16:12:58|2.71026
16:12:59|2.71026
16:13:00|2.71078
16:13:01|2.71078
16:13:02|2.71078
16:13:03|2.70954
16:13:04|2.70954
16:13:05|2.70954
16:13:06|2.70954
16:13:07|2.70885
16:13:08|2.70885
16:13:09|2.70908
16:13:10|2.70908
16:13:11|2.70798
16:13:12|2.70869
16:13:13|2.70869
16:13:14|2.70837
16:13:15|2.70837
16:13:16|2.70867
16:13:17|2.70802
16:13:18|2.70859
16:13:19|2.70859
16:13:21|2.70801
16:13:22|2.70815
16:13:22|2.70763
16:13:23|2.70817
16:13:24|2.70883
16:13:25|2.70883
16:13:26|2.70881
16:13:28|2.7096
16:13:28|2.711
16:13:30|2.71021
16:13:30|2.71118
16:13:31|2.71041
16:13:33|2.71041
16:13:33|2.71088
16:13:34|2.71159
16:13:35|2.71278
16:13:37|2.71278
16:13:37|2.7126
16:13:39|2.7132
16:13:40|2.71432
16:13:41|2.71509
16:13:42|2.71468
16:13:42|2.71468
16:13:43|2.71593
16:13:44|2.71507
16:13:46|2.71507
16:13:46|2.71482
16:13:48|2.715
16:13:49|2.715
16:13:49|2.715
16:13:50|2.715
16:13:52|2.715
16:13:53|2.715
16:13:54|2.715
16:13:55|2.715
16:13:55|2.715
16:13:57|2.71584
16:13:57|2.71584
16:13:59|2.71649
16:14:00|2.718
16:14:00|2.71857
16:14:02|2.719
16:14:03|2.719
16:14:04|2.719
16:14:04|2.719
16:14:06|2.72111
16:14:07|2.71803
16:14:08|2.71924
16:14:09|2.71897
16:14:10|2.7192
16:14:11|2.7192
16:14:12|2.71839
16:14:13|2.71804
16:14:15|2.71718
16:14:15|2.71722
16:14:16|2.71799
16:14:18|2.71799
16:14:18|2.719
16:14:20|2.7191
16:14:20|2.7191
16:14:21|2.7191
16:14:23|2.7191
16:14:23|2.71911
16:14:24|2.71879
16:14:26|2.71668
16:14:27|2.71799
16:14:28|2.71742
16:14:29|2.71694
16:14:30|2.7164
16:14:31|2.71718
16:14:32|2.717
16:14:33|2.71694
16:14:34|2.71659
16:14:35|2.717
16:14:37|2.71599
16:14:38|2.71505
16:14:39|2.71505
16:14:40|2.71505
16:14:41|2.71699
16:14:41|2.71699
16:14:42|2.71641
16:14:43|2.71641
16:14:44|2.71641
16:14:46|2.7158
16:14:47|2.71799
16:14:48|2.71761
16:14:49|2.71798
16:14:49|2.71865
16:14:50|2.71865
16:14:51|2.71761
16:14:53|2.71624
16:14:53|2.71624
16:14:55|2.71624
16:14:55|2.716
16:14:56|2.71674
16:14:58|2.71696
16:15:00|2.71721
16:15:00|2.71721
16:15:01|2.71789
16:15:02|2.71904
16:15:03|2.71869
16:15:05|2.718
16:15:05|2.71895
16:15:07|2.71977
16:15:08|2.71977
16:15:08|2.7201
16:15:10|2.71858
16:15:10|2.71788
16:15:11|2.7188
16:15:12|2.72
16:15:17|2.72
16:15:18|2.71921
16:15:19|2.7182
16:15:20|2.71775
16:15:21|2.71533
16:15:22|2.7162
16:15:23|2.717
16:15:24|2.72138
16:15:25|2.72
16:15:26|2.72101
16:15:27|2.72061
16:15:28|2.72
16:15:29|2.71868
16:15:30|2.7156
16:15:31|2.7156
16:15:32|2.71772
16:15:33|2.719
16:15:34|2.71952
16:15:35|2.7196
16:15:36|2.7196
16:15:37|2.71922
16:15:38|2.7196
16:15:39|2.7196
16:15:40|2.72034
16:15:42|2.7186
16:15:43|2.7186
16:15:43|2.7188
16:15:44|2.71896
16:15:46|2.7195
16:15:47|2.71924
16:15:48|2.721
16:15:49|2.72098
16:15:50|2.721
16:15:50|2.72116
16:15:52|2.72101
16:15:52|2.72101
16:15:54|2.72112
16:15:55|2.71928
16:15:55|2.72059
16:15:56|2.7214
16:15:58|2.72253
16:15:59|2.72409
16:15:59|2.7241
16:16:01|2.72542
16:16:01|2.7258
16:16:02|2.72621
16:16:04|2.72643
16:16:05|2.72445
16:16:06|2.7241
16:16:07|2.7242
16:16:08|2.72229
16:16:09|2.72221
16:16:10|2.72167
16:16:11|2.72034
16:16:11|2.7208
16:16:13|2.72107
16:16:13|2.72067
16:16:16|2.72067
16:16:17|2.72194
16:16:18|2.72194
16:16:19|2.72259
16:16:20|2.722
16:16:21|2.72275
16:16:22|2.72304
16:16:23|2.72304
16:16:24|2.72347
16:16:24|2.724
16:16:26|2.72331
16:16:27|2.72403
16:16:28|2.725
16:16:29|2.72505
16:16:29|2.7241
16:16:30|2.72381
16:16:32|2.72378
16:16:33|2.72435
16:16:34|2.72435
16:16:35|2.72521
16:16:36|2.72561
16:16:37|2.72572
16:16:38|2.72594
16:16:39|2.7261
16:16:40|2.7261
16:16:41|2.7268
16:16:42|2.72732
16:16:43|2.7269
16:16:44|2.72637
16:16:45|2.72778
16:16:46|2.7266
16:16:47|2.72634
16:16:48|2.72678
16:16:49|2.72649
16:16:50|2.72598
16:16:51|2.7268
16:16:52|2.72612
16:16:53|2.72612
16:16:54|2.7254
16:16:55|2.7268
16:16:56|2.72763
16:16:57|2.72763
16:16:58|2.7276
16:16:59|2.7276
16:17:00|2.7276
16:17:01|2.72704
16:17:02|2.72761
16:17:03|2.72746
16:17:04|2.7284
16:17:05|2.7282
16:17:06|2.72801
16:17:07|2.72823
16:17:08|2.72906
16:17:09|2.72805
16:17:10|2.72802
16:17:11|2.72823
16:17:12|2.7292
16:17:13|2.72861
16:17:14|2.72861
16:17:15|2.7292
16:17:17|2.7296
16:17:17|2.73001
16:17:18|2.73001
16:17:20|2.73102
16:17:21|2.73012
16:17:21|2.73023
16:17:22|2.73023
16:17:24|2.73011
16:17:24|2.73013
16:17:26|2.73057
16:17:27|2.73079
16:17:27|2.73002
16:17:28|2.7298
16:17:30|2.7298
16:17:31|2.73082
16:17:32|2.73082
16:17:33|2.7306
16:17:34|2.73041
16:17:35|2.7306
16:17:37|2.73
16:17:37|2.72949
16:17:38|2.7298
16:17:40|2.73013
16:17:41|2.73013
16:17:42|2.73041
16:17:43|2.7306
16:17:43|2.73082
16:17:45|2.72911
16:17:45|2.72906
16:17:47|2.72906
16:17:48|2.72796
16:17:49|2.72781
16:17:49|2.72783
16:17:52|2.72704
16:17:53|2.72819
16:17:53|2.72769
16:17:54|2.72721
16:17:55|2.72721
16:17:56|2.72637
16:17:58|2.7262
16:17:58|2.72607
16:17:59|2.72714
16:18:00|2.727
16:18:01|2.729
16:18:03|2.729
16:18:04|2.727
16:18:05|2.72869
16:18:06|2.72982
16:18:07|2.73025
16:18:07|2.73102
16:18:08|2.73102
16:18:09|2.73011
16:18:11|2.73011
16:18:12|2.72957
16:18:13|2.72957
16:18:14|2.72957
16:18:15|2.72982
16:18:16|2.72982
16:18:16|2.7296
16:18:19|2.7308
16:18:20|2.7308
16:18:21|2.7304
16:18:22|2.73107
16:18:23|2.73107
16:18:24|2.73139
16:18:25|2.73319
16:18:26|2.73161
16:18:27|2.73025
16:18:28|2.7308
16:18:29|2.73138
16:18:30|2.72922
16:18:31|2.73011
16:18:32|2.7294
16:18:33|2.72799
16:18:34|2.726
16:18:35|2.72872
16:18:37|2.7268
16:18:37|2.72896
16:18:38|2.7312
16:18:39|2.73193
16:18:40|2.73124
16:18:41|2.73124
16:18:43|2.72815
16:18:44|2.7288
16:18:45|2.7284
16:18:45|2.7284
16:18:47|2.7284
16:18:47|2.7292
16:18:48|2.72881
16:18:49|2.72797
16:18:50|2.72814
16:18:52|2.72707
16:18:52|2.72844
16:18:53|2.72827
16:18:55|2.7282
16:18:55|2.72802
16:18:57|2.7287
16:18:57|2.73084
16:18:58|2.72999
16:18:59|2.7298
16:19:01|2.731
16:19:01|2.731
16:19:03|2.73044
16:19:04|2.732
16:19:04|2.73113
16:19:05|2.73067
16:19:07|2.7302
16:19:07|2.73
16:19:08|2.72965
16:19:09|2.72965
16:19:10|2.72912
16:19:12|2.72912
16:19:12|2.72909
16:19:13|2.72801
16:19:15|2.72801
16:19:15|2.72836
16:19:17|2.72843
16:19:18|2.72818
16:19:20|2.7274
16:19:20|2.7274
16:19:22|2.7274
16:19:23|2.72769
16:19:24|2.72769
16:19:25|2.7278
16:19:26|2.72811
16:19:27|2.72811
16:19:28|2.72811
16:19:30|2.72881
16:19:31|2.729
16:19:31|2.72725
16:19:33|2.7278
16:19:33|2.72756
16:19:35|2.72814
16:19:36|2.72809
16:19:37|2.72807
16:19:37|2.72906
16:19:39|2.72906
16:19:40|2.72906
16:19:40|2.72987
16:19:42|2.73
16:19:43|2.73
16:19:44|2.72805
16:19:45|2.72951
16:19:46|2.72935
16:19:46|2.7281
16:19:47|2.72879
16:19:49|2.72914
16:19:49|2.72914
16:19:51|2.72976
16:19:52|2.72976
16:19:53|2.72976
16:19:54|2.72902
16:19:55|2.72821
16:19:56|2.72821
16:19:57|2.72821
16:19:58|2.72821
16:19:59|2.72821
16:20:00|2.72821
16:20:01|2.72703
16:20:02|2.72814
16:20:03|2.72814
16:20:04|2.72382
16:20:06|2.72439
16:20:06|2.723
16:20:07|2.7232
16:20:09|2.7224
16:20:09|2.72252
16:20:10|2.72086
16:20:12|2.71982
16:20:12|2.72064
16:20:13|2.72
16:20:14|2.7206
16:20:15|2.7206
16:20:16|2.72118
16:20:17|2.71897
16:20:19|2.71925
16:20:21|2.71897
16:20:21|2.71935
16:20:22|2.71999
16:20:24|2.71912
16:20:25|2.71463
16:20:26|2.7148
16:20:27|2.7164
16:20:28|2.71499
16:20:30|2.71422
16:20:32|2.71486
16:20:32|2.71549
16:20:33|2.71549
16:20:35|2.7142
16:20:36|2.71202
16:20:37|2.711
16:20:38|2.711
16:20:38|2.70986
16:20:40|2.70961
16:20:41|2.70964
16:20:41|2.70964
16:20:43|2.70621
16:20:43|2.70862
16:20:45|2.70994
16:20:46|2.70943
16:20:47|2.709
16:20:48|2.70798
16:20:48|2.70798
16:20:50|2.70344
16:20:50|2.70457
16:20:51|2.70139
16:20:53|2.70111
16:20:54|2.70079
16:20:54|2.7006
16:20:55|2.70025
16:20:56|2.70025
16:20:57|2.70025
16:20:58|2.70055
16:20:59|2.70077
16:21:00|2.70098
16:21:02|2.70277
16:21:02|2.7036
16:21:03|2.70177
16:21:04|2.70177
16:21:06|2.70177
16:21:07|2.70262
16:21:08|2.7018
16:21:09|2.7028
16:21:10|2.70252
16:21:11|2.7022
16:21:12|2.70206
16:21:13|2.701
16:21:14|2.7016
16:21:15|2.701
16:21:16|2.70076
16:21:17|2.70061
16:21:18|2.7002
16:21:19|2.70039
16:21:21|2.70081
16:21:23|2.70175
16:21:24|2.7024
16:21:24|2.70264
16:21:25|2.70177
16:21:26|2.70177
16:21:27|2.7032
16:21:28|2.70319
16:21:29|2.70251
16:21:31|2.7034
16:21:32|2.70297
16:21:33|2.70251
16:21:34|2.7024
16:21:34|2.702
16:21:36|2.70159
16:21:37|2.70141
16:21:37|2.70218
16:21:39|2.70159
16:21:39|2.7014
16:21:40|2.70323
16:21:41|2.70389
16:21:42|2.70389
16:21:43|2.70326
16:21:45|2.70326
16:21:46|2.70233
16:21:47|2.7015
16:21:47|2.7014
16:21:49|2.7024
16:21:50|2.7026
16:21:51|2.7026
16:21:52|2.7028
16:21:53|2.70339
16:21:54|2.70277
16:21:55|2.70339
16:21:57|2.70332
16:21:57|2.70375
16:21:59|2.70316
16:21:59|2.70455
16:22:00|2.70502
16:22:01|2.70463
16:22:02|2.70555
16:22:03|2.70554
16:22:04|2.70419
16:22:05|2.70297
16:22:06|2.70182
16:22:08|2.702
16:22:08|2.702
16:22:09|2.70134
16:22:10|2.70134
16:22:11|2.7011
16:22:12|2.70097
16:22:13|2.7003
16:22:14|2.7002
16:22:16|2.7002
16:22:17|2.70014
16:22:18|2.70014
16:22:19|2.7
16:22:19|2.69988
16:22:20|2.69988
16:22:22|2.69988
16:22:22|2.69988
16:22:25|2.69915
16:22:26|2.69915
16:22:27|2.69958
16:22:27|2.69908
16:22:28|2.69903
16:22:29|2.69819
16:22:30|2.69777
16:22:31|2.69788
16:22:32|2.69725
16:22:34|2.6965
16:22:35|2.69557
16:22:35|2.69501
16:22:36|2.69517
16:22:38|2.6952
16:22:39|2.69367
16:22:40|2.69448
16:22:41|2.69383
16:22:42|2.69383
16:22:43|2.69382
16:22:45|2.69503
16:22:45|2.69503
16:22:47|2.69503
16:22:47|2.69503
16:22:48|2.69566
16:22:50|2.69521
16:22:50|2.69662
16:22:52|2.69642
16:22:52|2.69749
16:22:53|2.6972
16:22:55|2.69701
16:22:56|2.69701
16:22:57|2.69519
16:22:58|2.69619
16:22:59|2.69745
16:23:00|2.69744
16:23:01|2.69745
16:23:01|2.6965
16:23:03|2.69639
16:23:04|2.695
16:23:04|2.6937
16:23:06|2.69379
16:23:07|2.6924
16:23:08|2.69179
16:23:09|2.6914
16:23:10|2.69175
16:23:11|2.69233
16:23:12|2.69298
16:23:13|2.69233
16:23:14|2.69233
16:23:15|2.69233
16:23:16|2.69182
16:23:17|2.691
16:23:18|2.69047
16:23:19|2.6906
16:23:20|2.6902
16:23:21|2.69039
16:23:23|2.68993
16:23:23|2.68993
16:23:25|2.68983
16:23:26|2.68918
16:23:27|2.69016
16:23:28|2.68899
16:23:29|2.68918
16:23:30|2.68876
16:23:31|2.68891
16:23:32|2.68858
16:23:33|2.6886
16:23:34|2.68777
16:23:35|2.68758
16:23:36|2.6878
16:23:37|2.68732
16:23:38|2.68732
16:23:40|2.68803
16:23:41|2.68803
16:23:42|2.6889
16:23:42|2.68891
16:23:44|2.68891
16:23:44|2.69003
16:23:45|2.68838
16:23:46|2.68838
16:23:48|2.68838
16:23:48|2.68799
16:23:50|2.68779
16:23:50|2.68721
16:23:52|2.68722
16:23:52|2.6872
16:23:53|2.68684
16:23:55|2.68637
16:23:55|2.68668
16:23:56|2.68679
16:23:57|2.68648
16:23:59|2.68632
16:23:59|2.6862
16:24:00|2.687
16:24:02|2.68648
16:24:03|2.6862
16:24:04|2.68733
16:24:05|2.68799
16:24:06|2.68799
16:24:07|2.68899
16:24:08|2.68918
16:24:09|2.6914
16:24:10|2.69101
16:24:11|2.69079
16:24:12|2.69137
16:24:13|2.69101
16:24:14|2.69101
16:24:15|2.69204
16:24:16|2.69204
16:24:17|2.69204
16:24:18|2.69287
16:24:19|2.69287
16:24:20|2.69287
16:24:21|2.69242
16:24:22|2.691
16:24:23|2.691
16:24:24|2.69011
16:24:25|2.68953
16:24:26|2.68952
16:24:27|2.6881
16:24:28|2.6895
16:24:29|2.68962
16:24:30|2.68921
16:24:31|2.69118
16:24:32|2.69118
16:24:33|2.69049
16:24:35|2.68999
16:24:36|2.68999
16:24:37|2.68809
16:24:38|2.6872
16:24:39|2.68759
16:24:40|2.68809
16:24:41|2.68737
16:24:41|2.68718
16:24:43|2.6872
16:24:44|2.6872
16:24:45|2.6872
16:24:46|2.6872
16:24:47|2.69036
16:24:48|2.69036
16:24:49|2.689
16:24:50|2.68787
16:24:52|2.68773
16:24:52|2.68773
16:24:53|2.68759
16:24:54|2.68747
16:24:55|2.68729
16:24:56|2.68739
16:24:57|2.68759
16:24:59|2.68635
16:24:59|2.68635
16:25:01|2.68687
16:25:02|2.6876
16:25:03|2.6876
16:25:03|2.68769
16:25:05|2.68741
16:25:05|2.68741
16:25:06|2.68695
16:25:07|2.68691
16:25:08|2.68682
16:25:09|2.68776
16:25:10|2.68788
16:25:11|2.68788
16:25:12|2.68775
16:25:13|2.68654
16:25:14|2.68681
16:25:15|2.68667
16:25:16|2.68596
16:25:17|2.68655
16:25:18|2.68655
16:25:20|2.68655
16:25:20|2.68676
16:25:21|2.68742
16:25:23|2.68742
16:25:25|2.68899
16:25:25|2.68973
16:25:27|2.68975
16:25:28|2.68973
16:25:29|2.68979
16:25:30|2.69029
16:25:30|2.69007
16:25:32|2.68941
16:25:33|2.68925
16:25:34|2.68925
16:25:35|2.68917
16:25:36|2.68905
16:25:37|2.68905
16:25:38|2.68902
16:25:39|2.68842
16:25:40|2.68842
16:25:41|2.68842
16:25:43|2.68717
16:25:44|2.68717
16:25:45|2.68828
16:25:45|2.68656
16:25:46|2.68706
16:25:47|2.68694
16:25:49|2.68671
16:25:50|2.68947
16:25:51|2.6872
16:25:51|2.68781
16:25:52|2.68876
16:25:53|2.68928
16:25:55|2.68936
16:25:55|2.68881
16:25:56|2.68909
16:25:57|2.68957
16:25:58|2.68957
16:25:59|2.68871
16:26:00|2.6886
16:26:02|2.68989
16:26:02|2.689
16:26:03|2.691
16:26:04|2.69113
16:26:06|2.69047
16:26:06|2.6915
16:26:07|2.692
16:26:08|2.69431
16:26:09|2.6934
16:26:10|2.69319
16:26:12|2.69329
16:26:12|2.69329
16:26:13|2.69344
16:26:15|2.69152
16:26:15|2.69299
16:26:17|2.69327
16:26:18|2.69328
16:26:18|2.69329
16:26:19|2.69335
16:26:20|2.699
16:26:21|2.69855
16:26:23|2.70114
16:26:23|2.70094
16:26:25|2.70181
16:26:27|2.70263
16:26:27|2.70098
16:26:29|2.70017
16:26:29|2.69917
16:26:30|2.69919
16:26:31|2.697
16:26:33|2.6964
16:26:34|2.696
16:26:34|2.6974
16:26:36|2.6974
16:26:37|2.69764
16:26:38|2.69638
16:26:39|2.696
16:26:40|2.69788
16:26:42|2.69767
16:26:43|2.69761
16:26:43|2.69898
16:26:44|2.69898
16:26:45|2.69899
16:26:46|2.7001
16:26:48|2.69946
16:26:48|2.69946
16:26:50|2.69946
16:26:50|2.69989
16:26:51|2.69989
16:26:52|2.7004
16:26:53|2.69908
16:26:54|2.6992
16:26:55|2.699
16:26:56|2.699
16:26:58|2.69944
16:26:58|2.70078
16:27:00|2.70078
16:27:00|2.70087
16:27:01|2.70014
16:27:03|2.70223
16:27:03|2.69973
16:27:05|2.70195
16:27:05|2.70195
16:27:06|2.7026
16:27:07|2.7026
16:27:08|2.70152
16:27:09|2.70131
16:27:10|2.70131
16:27:11|2.69963
16:27:13|2.69881
16:27:13|2.69888
16:27:14|2.69887
16:27:15|2.69923
16:27:16|2.69838
16:27:17|2.69838
16:27:18|2.69899
16:27:20|2.69899
16:27:20|2.69827
16:27:21|2.69838
16:27:22|2.69838
16:27:23|2.69838
16:27:25|2.69884
16:27:26|2.6984
16:27:27|2.6992
16:27:28|2.69953
16:27:29|2.70079
16:27:30|2.70079
16:27:31|2.70068
16:27:32|2.70015
16:27:33|2.70015
16:27:34|2.69962
16:27:35|2.69936
16:27:36|2.69936
16:27:37|2.69855
16:27:38|2.69855
16:27:39|2.69855
16:27:40|2.69937
16:27:41|2.69767
16:27:42|2.69611
16:27:43|2.69679
16:27:45|2.69661
16:27:46|2.69661
16:27:46|2.69661
16:27:48|2.69661
16:27:49|2.696
16:27:49|2.696
16:27:51|2.696
16:27:52|2.696
16:27:54|2.695
16:27:54|2.6952
16:27:55|2.6952
16:27:56|2.69523
16:27:57|2.69523
16:27:58|2.69523
16:28:00|2.69564
16:28:01|2.69564
16:28:01|2.69435
16:28:03|2.696
16:28:03|2.69599
16:28:04|2.69639
16:28:05|2.69601
16:28:06|2.69558
16:28:07|2.69558
16:28:08|2.69692
16:28:09|2.69692
16:28:11|2.69641
16:28:12|2.69585
16:28:12|2.6969
16:28:13|2.6969
16:28:14|2.6969
16:28:15|2.6971
16:28:17|2.69683
16:28:18|2.69683
16:28:19|2.69672
16:28:19|2.69672
16:28:21|2.69761
16:28:21|2.6961
16:28:23|2.69603
16:28:24|2.69604
16:28:24|2.69604
16:28:26|2.69604
16:28:26|2.69603
16:28:28|2.69429
16:28:29|2.69429
16:28:30|2.69429
16:28:31|2.69429
16:28:32|2.69336
16:28:34|2.69245
16:28:34|2.69245
16:28:35|2.69187
16:28:37|2.6926
16:28:38|2.6926
16:28:38|2.69256
16:28:40|2.69256
16:28:41|2.69305
16:28:41|2.69401
16:28:43|2.69401
16:28:45|2.69577
16:28:45|2.69577
16:28:46|2.69542
16:28:48|2.69462
16:28:49|2.69469
16:28:49|2.6958
16:28:51|2.69454
16:28:52|2.69454
16:28:52|2.69444
16:28:53|2.69439
16:28:55|2.69339
16:28:55|2.69339
16:28:57|2.69246
16:28:57|2.69291
16:28:58|2.69245
16:28:59|2.69207
16:29:00|2.69226
16:29:01|2.69226
16:29:02|2.69226
16:29:03|2.69226
16:29:05|2.69225
16:29:06|2.69225
16:29:07|2.69225
16:29:07|2.69173
16:29:08|2.69307
16:29:09|2.69314
16:29:10|2.69
16:29:11|2.69147
16:29:13|2.6934
16:29:14|2.69369
16:29:14|2.69369
16:29:16|2.69369
16:29:17|2.69144
16:29:18|2.69054
16:29:19|2.69054
16:29:20|2.69
16:29:21|2.69
16:29:23|2.6897
16:29:23|2.6899
16:29:24|2.68989
16:29:25|2.68975
16:29:26|2.68917
16:29:28|2.68932
16:29:30|2.68754
16:29:31|2.68778
16:29:31|2.68778
16:29:32|2.6884
16:29:34|2.6884
16:29:35|2.68815
16:29:36|2.68815
16:29:37|2.68627
16:29:38|2.68851
16:29:39|2.68852
16:29:41|2.69078
16:29:41|2.68923
16:29:43|2.68923
16:29:44|2.69035
16:29:45|2.69105
16:29:46|2.69142
16:29:47|2.69142
16:29:48|2.6922
16:29:49|2.6932
16:29:49|2.694
16:29:50|2.69399
16:29:51|2.69366
16:29:52|2.69311
16:29:53|2.69311
16:29:54|2.6928
16:29:55|2.69464
16:29:56|2.69454
16:29:57|2.69456
16:29:58|2.69655
16:29:59|2.69669
16:30:00|2.69669
16:30:02|2.69669
16:30:02|2.69669
16:30:04|2.696
16:30:04|2.69612
16:30:05|2.69612
16:30:07|2.69612
16:30:08|2.69692
16:30:08|2.69699
16:30:09|2.69699
16:30:10|2.69772
16:30:12|2.69759
16:30:13|2.69758
16:30:13|2.69783
16:30:14|2.69715
16:30:16|2.69701
16:30:17|2.69701
16:30:18|2.69646
16:30:19|2.69588
16:30:19|2.69588
16:30:20|2.69631
16:30:22|2.69668
16:30:23|2.69668
16:30:24|2.69668
16:30:25|2.69844
16:30:26|2.69845
16:30:27|2.69845
16:30:27|2.69845
16:30:29|2.69845
16:30:30|2.69825
16:30:31|2.69759
16:30:32|2.69759
16:30:32|2.69641
16:30:35|2.698
16:30:35|2.6974
16:30:36|2.69765
16:30:38|2.6971
16:30:39|2.6974
16:30:41|2.6971
16:30:42|2.69651
16:30:42|2.6957
16:30:44|2.69511
16:30:45|2.69538
16:30:45|2.69538
16:30:46|2.69745
16:30:48|2.69723
16:30:49|2.69726
16:30:50|2.69763
16:30:50|2.69763
16:30:52|2.69763
16:30:52|2.69914
16:30:54|2.69935
16:30:54|2.6998
16:30:55|2.6998
16:30:57|2.6998
16:30:58|2.69938
16:30:59|2.69928
16:31:00|2.69895
16:31:01|2.69959
16:31:01|2.69901
16:31:03|2.6994
16:31:04|2.6991
16:31:04|2.6992
16:31:06|2.69816
16:31:07|2.69816
16:31:08|2.69869
16:31:09|2.69869
16:31:09|2.69869
16:31:11|2.6996
16:31:12|2.6996
16:31:13|2.6996
16:31:14|2.69999
16:31:15|2.69998
16:31:16|2.69998
16:31:17|2.69998
16:31:18|2.69998
16:31:19|2.69997
16:31:20|2.69998
16:31:21|2.7
16:31:22|2.7
16:31:23|2.7
16:31:24|2.69998
16:31:25|2.705
16:31:26|2.70503
16:31:27|2.70434
16:31:28|2.70434
16:31:29|2.70501
16:31:30|2.703
16:31:32|2.70208
16:31:33|2.70101
16:31:34|2.7002
16:31:35|2.70002
16:31:37|2.70168
16:31:38|2.70168
16:31:40|2.7002
16:31:40|2.698
16:31:41|2.69695
16:31:43|2.69699
16:31:44|2.69846
16:31:45|2.69671
16:31:46|2.6966
16:31:47|2.69657
16:31:48|2.6958
16:31:48|2.6958
16:31:50|2.6958
16:31:51|2.69479
16:31:52|2.69422
16:31:53|2.69383
16:31:54|2.69343
16:31:56|2.69343
16:31:57|2.69305
16:31:58|2.69301
16:31:58|2.69286
16:31:59|2.6934
16:32:01|2.6934
16:32:02|2.69335
16:32:03|2.69332
16:32:04|2.6934
16:32:05|2.69319
16:32:06|2.69276
16:32:06|2.69339
16:32:08|2.69276
16:32:08|2.69276
16:32:10|2.69317
16:32:11|2.69408
16:32:11|2.69628
16:32:13|2.69656
16:32:14|2.69629
16:32:15|2.69629
16:32:16|2.69871
16:32:17|2.69845
16:32:18|2.69846
16:32:19|2.69952
16:32:20|2.69952
16:32:21|2.69902
16:32:22|2.698
16:32:23|2.69749
16:32:24|2.69756
16:32:25|2.69859
16:32:26|2.69841
16:32:28|2.69936
16:32:28|2.69921
16:32:29|2.6982
16:32:31|2.6982
16:32:32|2.69825
16:32:33|2.69777
16:32:34|2.69777
16:32:36|2.69783
16:32:37|2.69726
16:32:38|2.69684
16:32:38|2.69668
16:32:40|2.6965
16:32:41|2.69653
16:32:42|2.69588
16:32:43|2.6953
16:32:44|2.69469
16:32:44|2.69469
16:32:46|2.69552
16:32:47|2.69526
16:32:47|2.69557
16:32:49|2.6954
16:32:50|2.6954
16:32:51|2.69639
16:32:52|2.69639
16:32:53|2.69594
16:32:53|2.69589
16:32:55|2.69574
16:32:55|2.69602
16:32:56|2.69655
16:32:57|2.69737
16:32:59|2.69719
16:33:00|2.69719
16:33:01|2.69899
16:33:02|2.69777
16:33:03|2.69841
16:33:04|2.69841
16:33:05|2.699
16:33:06|2.699
16:33:07|2.69938
16:33:08|2.70111
16:33:09|2.70104
16:33:09|2.70055
16:33:11|2.7004
16:33:12|2.70142
16:33:13|2.702
16:33:14|2.70345
16:33:15|2.70278
16:33:15|2.70278
16:33:17|2.70278
16:33:18|2.70346
16:33:18|2.70347
16:33:20|2.70392
16:33:20|2.70392
16:33:22|2.70392
16:33:22|2.70434
16:33:24|2.70419
16:33:25|2.70419
16:33:26|2.70455
16:33:27|2.70425
16:33:28|2.70181
16:33:29|2.70074
16:33:30|2.70042
16:33:30|2.70042
16:33:33|2.69938
16:33:34|2.69938
16:33:35|2.69938
16:33:36|2.69936
16:33:37|2.69897
16:33:38|2.69889
16:33:39|2.69889
16:33:40|2.69817
16:33:41|2.69783
16:33:42|2.698
16:33:43|2.69782
16:33:44|2.69749
16:33:45|2.69682
16:33:46|2.69682
16:33:47|2.69767
16:33:48|2.69693
16:33:49|2.69759
16:33:51|2.69717
16:33:51|2.6976
16:33:52|2.69806
16:33:53|2.69806
16:33:55|2.69806
16:33:56|2.69871
16:33:56|2.69927
16:33:57|2.69805
16:33:58|2.69898
16:33:59|2.69898
16:34:01|2.69899
16:34:02|2.70021
16:34:03|2.70021
16:34:04|2.70021
16:34:05|2.70122
16:34:06|2.70122
16:34:07|2.70122
16:34:08|2.7026
16:34:09|2.7026
16:34:10|2.7026
16:34:11|2.70279
16:34:12|2.70359
16:34:13|2.70385
16:34:14|2.70344
16:34:15|2.70344
16:34:16|2.70412
16:34:17|2.70412
16:34:18|2.70412
16:34:19|2.70412
16:34:20|2.70412
16:34:21|2.705
16:34:22|2.70529
16:34:23|2.70555
16:34:24|2.70555
16:34:25|2.70556
16:34:26|2.7057
16:34:27|2.7057
16:34:28|2.70571
16:34:29|2.70571
16:34:30|2.7067
16:34:31|2.7067
16:34:32|2.7067
16:34:33|2.7068
16:34:34|2.7068
16:34:35|2.70748
16:34:36|2.70748
16:34:37|2.70747
16:34:38|2.70747
16:34:39|2.70578
16:34:40|2.70637
16:34:41|2.70637
16:34:42|2.7068
16:34:43|2.7068
16:34:44|2.7068
16:34:45|2.70668
16:34:46|2.70668
16:34:47|2.70578
16:34:48|2.70457
16:34:49|2.70618
16:34:50|2.70618
16:34:51|2.7068
16:34:53|2.7068
16:34:53|2.70684
16:34:54|2.70684
16:34:55|2.70684
16:34:56|2.70684
16:34:57|2.70659
16:34:58|2.70659
16:34:59|2.7065
16:35:00|2.7065
16:35:02|2.70581
16:35:03|2.70505
16:35:03|2.70492
16:35:04|2.70461
16:35:05|2.70397
16:35:06|2.70317
16:35:08|2.70354
16:35:08|2.70494
16:35:09|2.70373
16:35:10|2.70439
16:35:11|2.70439
16:35:13|2.70397
16:35:13|2.70397
16:35:15|2.70397
16:35:15|2.70397
16:35:16|2.70515
16:35:17|2.70585
16:35:19|2.70585
16:35:19|2.7058
16:35:21|2.70507
16:35:21|2.70422
16:35:22|2.70422
16:35:23|2.70398
16:35:25|2.70398
16:35:25|2.70501
16:35:26|2.70397
16:35:27|2.70154
16:35:28|2.70088
16:35:29|2.70073
16:35:31|2.70073
16:35:31|2.70052
16:35:32|2.70052
16:35:34|2.69966
16:35:35|2.70025
16:35:36|2.69998
16:35:37|2.70039
16:35:38|2.70039
16:35:39|2.70039
16:35:41|2.70079
16:35:42|2.69966
16:35:43|2.69966
16:35:43|2.69981
16:35:45|2.69981
16:35:46|2.7
16:35:47|2.7
16:35:49|2.69973
16:35:50|2.69957
16:35:51|2.69959
16:35:51|2.69999
16:35:53|2.69999
16:35:53|2.7004
16:35:54|2.7004
16:35:55|2.7004
16:35:56|2.7006
16:35:58|2.7006
16:35:58|2.70079
16:36:01|2.70105
16:36:01|2.70188
16:36:03|2.70188
16:36:03|2.70188
16:36:04|2.70188
16:36:05|2.70241
16:36:06|2.70169
16:36:07|2.7018
16:36:08|2.7018
16:36:09|2.70307
16:36:10|2.70439
16:36:11|2.70501
16:36:13|2.70554
16:36:13|2.70554
16:36:14|2.70554
16:36:16|2.70554
16:36:17|2.70628
16:36:18|2.70619
16:36:19|2.70699
16:36:20|2.707
16:36:20|2.70692
16:36:21|2.707
16:36:22|2.70711
16:36:23|2.70748
16:36:25|2.70748
16:36:25|2.70658
16:36:27|2.7064
16:36:27|2.7064
16:36:29|2.70587
16:36:30|2.70479
16:36:31|2.70503
16:36:32|2.70513
16:36:33|2.70475
16:36:34|2.7038
16:36:36|2.70391
16:36:36|2.70391
16:36:38|2.70497
16:36:38|2.70497
16:36:40|2.70456
16:36:41|2.70456
16:36:42|2.70456
16:36:43|2.70341
16:36:44|2.70341
16:36:44|2.70341
16:36:46|2.70358
16:36:47|2.70331
16:36:48|2.70331
16:36:49|2.70275
16:36:50|2.70275
16:36:51|2.70275
16:36:52|2.70275
16:36:53|2.70202
16:36:54|2.70219
16:36:55|2.70219
16:36:56|2.70181
16:36:57|2.70165
16:36:58|2.7028
16:36:59|2.7028
16:37:01|2.70338
16:37:01|2.70338
16:37:03|2.70338
16:37:03|2.70329
16:37:04|2.70444
16:37:05|2.70344
16:37:06|2.70344
16:37:07|2.70338
16:37:09|2.70444
16:37:09|2.70546
16:37:10|2.70546
16:37:12|2.70546
16:37:12|2.70546
16:37:13|2.70497
16:37:14|2.70444
16:37:15|2.70444
16:37:16|2.70444
16:37:18|2.70405
16:37:18|2.7046
16:37:19|2.70493
16:37:20|2.70493
16:37:22|2.70493
16:37:22|2.70601
16:37:24|2.706
16:37:24|2.70538
16:37:25|2.70538
16:37:26|2.7028
16:37:27|2.7028
16:37:28|2.70279
16:37:30|2.70309
16:37:31|2.70309
16:37:31|2.70309
16:37:32|2.70309
16:37:34|2.70309
16:37:34|2.70309
16:37:35|2.70309
16:37:37|2.70309
16:37:37|2.70309
16:37:39|2.70262
16:37:41|2.70217
16:37:42|2.70217
16:37:43|2.70195
16:37:44|2.70195
16:37:45|2.70195
16:37:46|2.70195
16:37:47|2.70195
16:37:48|2.70195
16:37:49|2.70195
16:37:51|2.70262
16:37:51|2.70262
16:37:53|2.70262
16:37:53|2.70155
16:37:55|2.70167
16:37:56|2.70216
16:37:56|2.70216
16:37:58|2.70197
16:37:59|2.703
16:38:00|2.703
16:38:01|2.70385
16:38:02|2.70385
16:38:04|2.70439
16:38:05|2.7044
16:38:05|2.70417
16:38:06|2.70417
16:38:07|2.706
16:38:08|2.706
16:38:10|2.7059
16:38:11|2.706
16:38:12|2.707
16:38:13|2.70676
16:38:14|2.70676
16:38:15|2.70676
16:38:16|2.70676
16:38:17|2.70748
16:38:18|2.70748
16:38:19|2.70748
16:38:21|2.70682
16:38:22|2.70682
16:38:22|2.70682
16:38:23|2.70817
16:38:25|2.70817
16:38:25|2.70817
16:38:27|2.70817
16:38:27|2.70817
16:38:29|2.70817
16:38:30|2.70694
16:38:31|2.70694
16:38:32|2.70563
16:38:32|2.7059
16:38:34|2.7059
16:38:35|2.7059
16:38:36|2.7059
16:38:36|2.70544
16:38:37|2.7054
16:38:40|2.7064
16:38:41|2.70682
16:38:42|2.70673
16:38:43|2.7056
16:38:44|2.7056
16:38:45|2.70621
16:38:45|2.7058
16:38:48|2.70533
16:38:49|2.70527
16:38:49|2.70527
16:38:51|2.70648
16:38:52|2.70648
16:38:53|2.70613
16:38:54|2.70698
16:38:55|2.70777
16:38:56|2.70696
16:38:57|2.70715
16:38:58|2.70715
16:38:59|2.70581
16:39:00|2.7059
16:39:01|2.7059
16:39:02|2.7059
16:39:03|2.7059
16:39:04|2.7059
16:39:05|2.7078
16:39:06|2.70859
16:39:07|2.70934
16:39:08|2.71
16:39:09|2.71
16:39:10|2.709
16:39:11|2.709
16:39:12|2.70802
16:39:13|2.708
16:39:14|2.70925
16:39:15|2.70925
16:39:16|2.70925
16:39:17|2.71045
16:39:18|2.71045
16:39:19|2.71045
16:39:20|2.71045
16:39:21|2.7102
16:39:22|2.71045
16:39:23|2.71045
16:39:24|2.71045
16:39:25|2.71045
16:39:26|2.71045
16:39:27|2.7096
16:39:28|2.7096
16:39:29|2.70775
16:39:30|2.70775
16:39:31|2.70775
16:39:32|2.70897
16:39:33|2.7086
16:39:34|2.7086
16:39:35|2.70881
16:39:36|2.70881
16:39:37|2.70799
16:39:38|2.70799
16:39:40|2.70951
16:39:41|2.70945
16:39:42|2.70891
16:39:43|2.7082
16:39:44|2.70967
16:39:46|2.70912
16:39:46|2.70966
16:39:48|2.70966
16:39:49|2.70918
16:39:49|2.7086
16:39:51|2.7102
16:39:51|2.71128
16:39:53|2.7112
16:39:54|2.71146
16:39:54|2.71082
16:39:56|2.71167
16:39:57|2.712
16:39:57|2.71073
16:39:59|2.71073
16:40:01|2.71199
16:40:02|2.71198
16:40:02|2.712
16:40:04|2.7118
16:40:05|2.7102
16:40:05|2.71045
16:40:06|2.70906
16:40:08|2.70906
16:40:08|2.70906
16:40:09|2.70716
16:40:10|2.70716
16:40:11|2.70716
16:40:12|2.70716
16:40:13|2.70716
16:40:14|2.70542
16:40:16|2.70395
16:40:16|2.7042
16:40:17|2.7042
16:40:19|2.7042
16:40:19|2.70546
16:40:21|2.70628
16:40:21|2.70628
16:40:22|2.70628
16:40:24|2.70628
16:40:25|2.70628
16:40:25|2.7068
16:40:26|2.70601
16:40:27|2.70709
16:40:28|2.70817
16:40:30|2.7096
16:40:30|2.70961
16:40:32|2.7094
16:40:32|2.70843
16:40:33|2.70843
16:40:34|2.70843
16:40:35|2.70843
16:40:37|2.70586
16:40:38|2.70712
16:40:39|2.70712
16:40:40|2.70712
16:40:42|2.7092
16:40:43|2.70721
16:40:44|2.70721
16:40:44|2.70706
16:40:46|2.70843
16:40:46|2.70587
16:40:47|2.7052
16:40:49|2.7052
16:40:49|2.70479
16:40:50|2.70499
16:40:52|2.70499
16:40:53|2.70499
16:40:54|2.70441
16:40:55|2.70478
16:40:56|2.70695
16:40:57|2.70695
16:40:58|2.70635
16:40:58|2.706
16:41:00|2.70505
16:41:01|2.70438
16:41:02|2.70438
16:41:02|2.70438
16:41:03|2.70532
16:41:05|2.70532
16:41:06|2.70532
16:41:06|2.70451
16:41:08|2.70451
16:41:08|2.70451
16:41:09|2.70451
16:41:10|2.70451
16:41:12|2.70451
16:41:12|2.70493
16:41:13|2.7054
16:41:15|2.7054
16:41:16|2.70505
16:41:17|2.7052
16:41:18|2.70592
16:41:19|2.70592
16:41:19|2.70592
16:41:21|2.70592
16:41:22|2.70592
16:41:23|2.7052
16:41:23|2.706
16:41:24|2.70705
16:41:25|2.70817
16:41:27|2.70961
16:41:28|2.70961
16:41:28|2.70887
16:41:30|2.70887
16:41:31|2.71
16:41:32|2.70999
16:41:32|2.7103
16:41:33|2.70981
16:41:35|2.70981
16:41:35|2.71062
16:41:37|2.71062
16:41:38|2.71037
16:41:39|2.71194
16:41:41|2.7108
16:41:42|2.7102
16:41:43|2.70889
16:41:44|2.70829
16:41:45|2.70843
16:41:46|2.70843
16:41:47|2.70843
16:41:49|2.70949
16:41:50|2.70949
16:41:51|2.70949
16:41:52|2.7102
16:41:53|2.71031
16:41:54|2.71031
16:41:56|2.71004
16:41:56|2.71004
16:41:57|2.71004
16:41:58|2.7113
16:41:59|2.7113
16:42:00|2.71101
16:42:01|2.71101
16:42:02|2.71101
16:42:03|2.71101
16:42:04|2.71055
16:42:06|2.71078
16:42:06|2.71078
16:42:08|2.71078
16:42:08|2.70794
16:42:10|2.71131
16:42:10|2.7106
16:42:11|2.71058
16:42:13|2.71193
16:42:13|2.71193
16:42:14|2.7114
16:42:16|2.7114
16:42:16|2.71072
16:42:18|2.71073
16:42:18|2.71073
16:42:19|2.71073
16:42:20|2.71048
16:42:21|2.71048
16:42:22|2.7099
16:42:23|2.7099
16:42:24|2.7099
16:42:25|2.7099
16:42:26|2.7099
16:42:27|2.71117
16:42:28|2.71117
16:42:29|2.71117
16:42:30|2.7119
16:42:31|2.7123
16:42:32|2.71332
16:42:33|2.71332
16:42:34|2.7132
16:42:35|2.7145
16:42:37|2.71441
16:42:37|2.71441
16:42:38|2.71441
16:42:39|2.71441
16:42:40|2.71441
16:42:42|2.71297
16:42:43|2.71297
16:42:44|2.71297
16:42:45|2.71283
16:42:46|2.71215
16:42:48|2.71236
16:42:48|2.71236
16:42:50|2.71153
16:42:51|2.71153
16:42:52|2.71046
16:42:53|2.71046
16:42:54|2.71046
16:42:54|2.71137
16:42:55|2.71137
16:42:57|2.71121
16:42:58|2.71121
16:42:59|2.71121
16:43:00|2.71121
16:43:01|2.7118
16:43:02|2.71275
16:43:03|2.71275
16:43:04|2.71275
16:43:05|2.7116
16:43:06|2.7128
16:43:07|2.71266
16:43:08|2.71185
16:43:09|2.711
16:43:10|2.71167
16:43:12|2.71047
16:43:13|2.71047
16:43:13|2.7102
16:43:15|2.7102
16:43:16|2.7102
16:43:16|2.7102
16:43:17|2.7102
16:43:19|2.7102
16:43:20|2.7102
16:43:20|2.71026
16:43:21|2.71026
16:43:23|2.71026
16:43:23|2.71026
16:43:25|2.71087
16:43:26|2.7116
16:43:26|2.7116
16:43:28|2.71168
16:43:28|2.71127
16:43:29|2.71221
16:43:30|2.71283
16:43:32|2.7113
16:43:32|2.7113
16:43:33|2.71303
16:43:34|2.71357
16:43:36|2.71341
16:43:37|2.71341
16:43:38|2.71115
16:43:39|2.71115
16:43:40|2.71061
16:43:41|2.71038
16:43:42|2.71046
16:43:43|2.7102
16:43:44|2.71016
16:43:46|2.71016
16:43:46|2.71016
16:43:48|2.71016
16:43:48|2.71016
16:43:50|2.71019
16:43:51|2.71016
16:43:52|2.71009
16:43:54|2.71361
16:43:55|2.71384
16:43:56|2.71341
16:43:56|2.71341
16:43:58|2.714
16:43:59|2.7144
16:44:00|2.71388
16:44:01|2.71388
16:44:02|2.71388
16:44:03|2.71388
16:44:04|2.71388
16:44:05|2.71383
16:44:06|2.7139
16:44:07|2.7139
16:44:07|2.71348
16:44:08|2.71348
16:44:11|2.7132
16:44:11|2.7132
16:44:12|2.7128
16:44:13|2.7128
16:44:15|2.7133
16:44:15|2.7133
16:44:16|2.7133
16:44:18|2.7133
16:44:18|2.7133
16:44:19|2.71284
16:44:21|2.7133
16:44:21|2.7133
16:44:22|2.7133
16:44:24|2.7137
16:44:25|2.7133
16:44:25|2.7133
16:44:26|2.7141
16:44:27|2.7141
16:44:28|2.71331
16:44:29|2.7133
16:44:30|2.7133
16:44:32|2.7133
16:44:32|2.71425
16:44:33|2.71332
16:44:34|2.71332
16:44:35|2.71332
16:44:36|2.71332
16:44:37|2.713
16:44:38|2.71239
16:44:39|2.71222
16:44:40|2.71222
16:44:41|2.7122
16:44:43|2.7122
16:44:44|2.712
16:44:45|2.712
16:44:47|2.71222
16:44:48|2.71222
16:44:48|2.71222
16:44:50|2.71222
16:44:50|2.7128
16:44:52|2.71383
16:44:53|2.71383
16:44:54|2.712
16:44:55|2.71236
16:44:56|2.71236
16:44:57|2.71236
16:44:58|2.71236
16:44:59|2.712
16:45:00|2.712
16:45:01|2.71219
16:45:02|2.71219
16:45:03|2.713
16:45:04|2.713
16:45:05|2.713
16:45:06|2.71402
16:45:07|2.71402
16:45:08|2.7144
16:45:09|2.71499
16:45:10|2.71499
16:45:11|2.71508
16:45:12|2.71491
16:45:13|2.71464
16:45:14|2.71366
16:45:15|2.71379
16:45:16|2.7132
16:45:17|2.7132
16:45:18|2.7132
16:45:19|2.71299
16:45:21|2.71299
16:45:21|2.71299
16:45:23|2.7128
16:45:24|2.71249
16:45:24|2.71249
16:45:26|2.71324
16:45:26|2.713
16:45:27|2.7129
16:45:29|2.71318
16:45:30|2.71342
16:45:31|2.71342
16:45:32|2.71406
16:45:32|2.71406
16:45:34|2.71406
16:45:34|2.71444
16:45:36|2.71533
16:45:36|2.71545
16:45:38|2.71384
16:45:38|2.71384
16:45:40|2.71384
16:45:41|2.71387
16:45:42|2.71401
16:45:43|2.7136
16:45:44|2.71382
16:45:45|2.71382
16:45:47|2.71382
16:45:48|2.71399
16:45:49|2.71399
16:45:49|2.71329
16:45:50|2.71319
16:45:52|2.7138
16:45:53|2.7138
16:45:54|2.71201
16:45:55|2.712
16:45:55|2.712
16:45:56|2.71276
16:45:58|2.71384
16:45:59|2.714
16:46:00|2.714
16:46:01|2.71518
16:46:02|2.71518
16:46:03|2.71518
16:46:04|2.7146
16:46:05|2.71467
16:46:06|2.71543
16:46:07|2.7158
16:46:08|2.71356
16:46:09|2.71201
16:46:10|2.71284
16:46:11|2.71284
16:46:12|2.71257
16:46:13|2.71257
16:46:14|2.71257
16:46:15|2.71305
16:46:16|2.71305
16:46:17|2.71305
16:46:18|2.71305
16:46:19|2.71201
16:46:20|2.71201
16:46:21|2.71244
16:46:23|2.71244
16:46:24|2.71258
16:46:24|2.71258
16:46:25|2.71258
16:46:27|2.71258
16:46:27|2.71258
16:46:28|2.712
16:46:30|2.712
16:46:30|2.71005
16:46:31|2.7099
16:46:32|2.70776
16:46:33|2.70798
16:46:35|2.70814
16:46:35|2.70799
16:46:37|2.7087
16:46:38|2.70871
16:46:38|2.70961
16:46:39|2.70961
16:46:40|2.71063
16:46:42|2.71063
16:46:42|2.71063
16:46:43|2.71063
16:46:45|2.71021
16:46:46|2.70981
16:46:47|2.71033
16:46:49|2.7106
16:46:50|2.71051
16:46:51|2.7116
16:46:52|2.71211
16:46:54|2.71224
16:46:55|2.7116
16:46:55|2.7116
16:46:56|2.7116
16:46:57|2.71189
16:46:59|2.71386
16:47:00|2.71302
16:47:01|2.71302
16:47:02|2.71261
16:47:03|2.71181
16:47:04|2.71032
16:47:05|2.7099
16:47:06|2.7105
16:47:08|2.71155
16:47:08|2.71155
16:47:09|2.7124
16:47:10|2.7124
16:47:11|2.71201
16:47:12|2.71087
16:47:13|2.7106
16:47:14|2.71159
16:47:15|2.71159
16:47:17|2.7114
16:47:17|2.71005
16:47:18|2.71006
16:47:20|2.71032
16:47:21|2.7096
16:47:22|2.70925
16:47:22|2.70965
16:47:23|2.70965
16:47:24|2.70965
16:47:25|2.70965
16:47:26|2.70965
16:47:27|2.70965
16:47:28|2.70965
16:47:29|2.70965
16:47:30|2.70934
16:47:31|2.7118
16:47:32|2.71221
16:47:33|2.71221
16:47:35|2.71005
16:47:35|2.70952
16:47:36|2.70888
16:47:38|2.7087
16:47:38|2.7087
16:47:39|2.7087
16:47:41|2.7087
16:47:41|2.7087
16:47:42|2.70888
16:47:43|2.70888
16:47:44|2.70843
16:47:45|2.70843
16:47:47|2.70843
16:47:49|2.70983
16:47:50|2.71
16:47:51|2.71
16:47:52|2.71059
16:47:53|2.7106
16:47:55|2.7106
16:47:55|2.7106
16:47:56|2.71221
16:47:57|2.71291
16:47:59|2.71357
16:48:00|2.71357
16:48:01|2.71403
16:48:03|2.7136
16:48:03|2.7136
16:48:04|2.7136
16:48:05|2.7136
16:48:07|2.71456
16:48:08|2.71456
16:48:09|2.71456
16:48:10|2.71456
16:48:11|2.71456
16:48:12|2.71384
16:48:13|2.71391
16:48:14|2.71391
16:48:15|2.71391
16:48:16|2.71391
16:48:17|2.71391
16:48:18|2.714
16:48:19|2.714
16:48:20|2.71458
16:48:21|2.71458
16:48:22|2.71469
16:48:23|2.71469
16:48:24|2.71469
16:48:25|2.71469
16:48:26|2.71469
16:48:27|2.71458
16:48:28|2.71458
16:48:29|2.71458
16:48:30|2.71458
16:48:31|2.71458
16:48:32|2.71458
16:48:33|2.71458
16:48:34|2.71519
16:48:35|2.71519
16:48:36|2.71522
16:48:37|2.71522
16:48:38|2.71501
16:48:39|2.71559
16:48:40|2.71572
16:48:41|2.71592
16:48:42|2.71592
16:48:43|2.71665
16:48:44|2.71702
16:48:45|2.71702
16:48:46|2.71744
16:48:48|2.71855
16:48:49|2.71948
16:48:50|2.71948
16:48:51|2.71971
16:48:52|2.71971
16:48:53|2.72033
16:48:54|2.72033
16:48:55|2.71981
16:48:56|2.71981
16:48:58|2.71981
16:48:58|2.71996
16:49:00|2.72028
16:49:00|2.72033
16:49:02|2.71959
16:49:03|2.71991
16:49:03|2.7198
16:49:05|2.71983
16:49:06|2.71983
16:49:07|2.71983
16:49:08|2.71983
16:49:08|2.72103
16:49:10|2.72103
16:49:10|2.7214
16:49:11|2.7214
16:49:13|2.7214
16:49:14|2.7216
16:49:15|2.72221
16:49:16|2.72271
16:49:17|2.72245
16:49:18|2.72261
16:49:19|2.72288
16:49:20|2.7229
16:49:21|2.72337
16:49:22|2.72343
16:49:23|2.72343
16:49:24|2.72343
16:49:25|2.72343
16:49:26|2.72343
16:49:27|2.72264
16:49:28|2.7222
16:49:29|2.72334
16:49:30|2.7238
16:49:31|2.72463
16:49:32|2.72455
16:49:33|2.72455
16:49:34|2.72459
16:49:35|2.72463
16:49:36|2.72463
16:49:37|2.72463
16:49:38|2.72463
16:49:39|2.72463
16:49:40|2.72544
16:49:41|2.72568
16:49:42|2.72568
16:49:43|2.72568
16:49:44|2.72463
16:49:45|2.72455
16:49:46|2.72455
16:49:47|2.72521
16:49:49|2.7259
16:49:50|2.7262
16:49:51|2.72699
16:49:52|2.7268
16:49:54|2.7268
16:49:55|2.7268
16:49:56|2.72741
16:49:56|2.72779
16:49:58|2.72779
16:49:58|2.7281
16:49:59|2.72798
16:50:00|2.72773
16:50:01|2.72773
16:50:02|2.72781
16:50:04|2.72781
16:50:05|2.72776
16:50:06|2.72742
16:50:06|2.72598
16:50:08|2.7259
16:50:08|2.72518
16:50:10|2.72661
16:50:11|2.72712
16:50:12|2.72721
16:50:13|2.72721
16:50:13|2.72728
16:50:14|2.72728
16:50:16|2.72728
16:50:17|2.72606
16:50:18|2.726
16:50:19|2.72346
16:50:20|2.72281
16:50:21|2.72318
16:50:22|2.7222
16:50:23|2.72299
16:50:24|2.72299
16:50:25|2.72418
16:50:26|2.72501
16:50:27|2.72501
16:50:28|2.72597
16:50:29|2.72525
16:50:30|2.72537
16:50:31|2.7244
16:50:32|2.72599
16:50:33|2.7268
16:50:34|2.72672
16:50:35|2.72621
16:50:36|2.72733
16:50:37|2.72733
16:50:38|2.72733
16:50:39|2.72713
16:50:40|2.72713
16:50:41|2.72713
16:50:42|2.72713
16:50:43|2.72713
16:50:44|2.72735
16:50:45|2.72735
16:50:46|2.72735
16:50:47|2.72545
16:50:48|2.72608
16:50:50|2.72608
16:50:51|2.72608
16:50:52|2.72611
16:50:53|2.72599
16:50:54|2.72599
16:50:55|2.72561
16:50:56|2.72623
16:50:57|2.72587
16:50:58|2.72653
16:50:59|2.72653
16:51:00|2.7249
16:51:01|2.72557
16:51:02|2.72608
16:51:03|2.72673
16:51:04|2.72666
16:51:05|2.72626
16:51:06|2.7266
16:51:08|2.72642
16:51:09|2.72581
16:51:10|2.72652
16:51:11|2.72681
16:51:12|2.72688
16:51:12|2.72617
16:51:13|2.72657
16:51:14|2.727
16:51:16|2.727
16:51:16|2.72697
16:51:17|2.7268
16:51:18|2.72758
16:51:19|2.72758
16:51:20|2.72758
16:51:21|2.72701
16:51:22|2.72666
16:51:23|2.7268
16:51:24|2.72684
16:51:25|2.7264
16:51:26|2.72501
16:51:27|2.72621
16:51:28|2.72721
16:51:30|2.72721
16:51:30|2.72721
16:51:31|2.728
16:51:32|2.72769
16:51:33|2.72749
16:51:34|2.72749
16:51:36|2.72748
16:51:36|2.72699
16:51:37|2.72699
16:51:38|2.72699
16:51:39|2.72617
16:51:40|2.72617
16:51:41|2.72653
16:51:43|2.72653
16:51:43|2.72653
16:51:44|2.72614
16:51:45|2.72679
16:51:46|2.72679
16:51:48|2.72657
16:51:48|2.72653
16:51:50|2.727
16:51:52|2.727
16:51:53|2.72643
16:51:55|2.72647
16:51:56|2.72608
16:51:57|2.725
16:51:59|2.72505
16:52:00|2.7253
16:52:01|2.7253
16:52:01|2.72675
16:52:03|2.72656
16:52:03|2.72656
16:52:05|2.726
16:52:05|2.72548
16:52:06|2.72548
16:52:08|2.72548
16:52:09|2.72548
16:52:09|2.72598
16:52:11|2.72542
16:52:12|2.72542
16:52:13|2.72542
16:52:14|2.72443
16:52:14|2.72443
16:52:15|2.72459
16:52:17|2.72589
16:52:18|2.72589
16:52:19|2.72589
16:52:20|2.72589
16:52:21|2.72497
16:52:22|2.72497
16:52:23|2.7248
16:52:24|2.72496
16:52:25|2.72581
16:52:26|2.72581
16:52:27|2.72596
16:52:28|2.72546
16:52:29|2.72521
16:52:30|2.72521
16:52:31|2.72399
16:52:32|2.72399
16:52:33|2.72309
16:52:34|2.723
16:52:36|2.723
16:52:37|2.72227
16:52:38|2.72227
16:52:39|2.72209
16:52:40|2.72209
16:52:40|2.72209
16:52:42|2.72223
16:52:43|2.72223
16:52:44|2.72128
16:52:44|2.72128
16:52:46|2.72099
16:52:46|2.72
16:52:47|2.72077
16:52:49|2.72102
16:52:49|2.72179
16:52:51|2.72208
16:52:52|2.72208
16:52:53|2.72156
16:52:54|2.72153
16:52:55|2.72201
16:52:57|2.72183
16:52:57|2.72183
16:52:59|2.72183
16:53:00|2.72183
16:53:01|2.72246
16:53:01|2.72246
16:53:03|2.72446
16:53:04|2.725
16:53:05|2.72294
16:53:06|2.72373
16:53:07|2.72376
16:53:08|2.72285
16:53:08|2.72285
16:53:10|2.72319
16:53:11|2.72428
16:53:12|2.72507
16:53:13|2.72507
16:53:14|2.72507
16:53:15|2.72507
16:53:16|2.72507
16:53:17|2.72507
16:53:19|2.72447
16:53:19|2.72447
16:53:20|2.72447
16:53:21|2.72447
16:53:23|2.7248
16:53:23|2.7248
16:53:24|2.7236
16:53:25|2.72419
16:53:26|2.72426
16:53:27|2.72426
16:53:28|2.72426
16:53:30|2.72426
16:53:30|2.72542
16:53:31|2.72542
16:53:32|2.72542
16:53:33|2.72501
16:53:34|2.72501
16:53:35|2.72499
16:53:36|2.72599
16:53:37|2.72564
16:53:38|2.72564
16:53:39|2.72359
16:53:40|2.72359
16:53:41|2.72379
16:53:42|2.7244
16:53:43|2.7244
16:53:44|2.72568
16:53:45|2.72609
16:53:46|2.72645
16:53:47|2.72645
16:53:48|2.72645
16:53:49|2.72379
16:53:50|2.72317
16:53:51|2.72317
16:53:53|2.72317
16:53:54|2.72438
16:53:55|2.72479
16:53:56|2.72558
16:53:57|2.72558
16:53:58|2.72557
16:53:59|2.7245
16:54:00|2.7245
16:54:02|2.72466
16:54:02|2.72466
16:54:03|2.72466
16:54:04|2.72454
16:54:05|2.72454
16:54:07|2.72454
16:54:08|2.72454
16:54:08|2.72555
16:54:09|2.72556
16:54:10|2.72556
16:54:11|2.72673
16:54:12|2.72673
16:54:14|2.72673
16:54:14|2.72686
16:54:16|2.727
16:54:16|2.727
16:54:18|2.72673
16:54:19|2.7284
16:54:19|2.72801
16:54:21|2.72801
16:54:22|2.72669
16:54:23|2.72624
16:54:24|2.72624
16:54:25|2.7276
16:54:26|2.7276
16:54:27|2.72703
16:54:28|2.72703
16:54:29|2.7264
16:54:30|2.72629
16:54:31|2.72799
16:54:32|2.7288
16:54:33|2.7286
16:54:34|2.7286
16:54:35|2.72807
16:54:36|2.72807
16:54:37|2.72721
16:54:38|2.7271
16:54:39|2.7271
16:54:40|2.7271
16:54:41|2.7271
16:54:42|2.72789
16:54:43|2.72851
16:54:44|2.72831
16:54:46|2.72921
16:54:47|2.72921
16:54:47|2.72928
16:54:49|2.72919
16:54:49|2.7295
16:54:51|2.73
16:54:52|2.73044
16:54:54|2.72992
16:54:55|2.72912
16:54:55|2.72921
16:54:56|2.7302
16:54:57|2.73018
16:54:59|2.7302
16:55:00|2.7302
16:55:01|2.73016
16:55:02|2.73
16:55:03|2.72938
16:55:03|2.7292
16:55:04|2.7292
16:55:06|2.7292
16:55:06|2.72997
16:55:08|2.72997
16:55:09|2.72997
16:55:10|2.72978
16:55:11|2.73201
16:55:12|2.73137
16:55:13|2.73228
16:55:14|2.73162
16:55:15|2.73173
16:55:15|2.73221
16:55:18|2.73264
16:55:18|2.73264
16:55:19|2.73181
16:55:22|2.73141
16:55:23|2.72887
16:55:24|2.72887
16:55:25|2.7294
16:55:26|2.7294
16:55:27|2.7294
16:55:28|2.72976
16:55:29|2.7302
16:55:30|2.7302
16:55:31|2.72994
16:55:32|2.73073
16:55:33|2.73073
16:55:34|2.73073
16:55:35|2.73073
16:55:36|2.72901
16:55:37|2.72893
16:55:38|2.72878
16:55:39|2.7291
16:55:40|2.72858
16:55:41|2.72878
16:55:42|2.72878
16:55:43|2.72868
16:55:44|2.72857
16:55:45|2.7276
16:55:46|2.728
16:55:47|2.72871
16:55:48|2.72832
16:55:49|2.72798
16:55:50|2.72752
16:55:51|2.72553
16:55:52|2.72671
16:55:53|2.72671
16:55:54|2.72672
16:55:55|2.72659
16:55:57|2.72614
16:55:58|2.72604
16:55:59|2.72696
16:56:00|2.7272
16:56:01|2.72659
16:56:02|2.72659
16:56:03|2.72641
16:56:04|2.72641
16:56:06|2.72693
16:56:07|2.72938
16:56:08|2.7297
16:56:09|2.72938
16:56:10|2.72938
16:56:11|2.72861
16:56:12|2.72861
16:56:12|2.72861
16:56:14|2.72841
16:56:14|2.72885
16:56:16|2.7294
16:56:17|2.72961
16:56:18|2.72963
16:56:19|2.72963
16:56:20|2.72846
16:56:21|2.72837
16:56:22|2.72837
16:56:22|2.72837
16:56:23|2.7284
16:56:25|2.7284
16:56:26|2.72742
16:56:27|2.72742
16:56:28|2.72742
16:56:29|2.72801
16:56:30|2.72801
16:56:31|2.72861
16:56:32|2.72861
16:56:33|2.72801
16:56:34|2.7286
16:56:35|2.72962
16:56:36|2.72901
16:56:37|2.72901
16:56:38|2.72859
16:56:39|2.72859
16:56:40|2.72988
16:56:41|2.72981
16:56:42|2.72981
16:56:43|2.72981
16:56:44|2.72981
16:56:45|2.73048
16:56:46|2.72966
16:56:47|2.72966
16:56:48|2.72966
16:56:49|2.72966
16:56:50|2.73045
16:56:51|2.73043
16:56:52|2.73042
16:56:53|2.73048
16:56:54|2.73202
16:56:55|2.73052
16:56:56|2.73052
16:56:57|2.7312
16:56:58|2.7312
16:56:59|2.7312
16:57:01|2.73342
16:57:02|2.7328
16:57:03|2.7328
16:57:04|2.73227
16:57:05|2.73253
16:57:06|2.73241
16:57:07|2.73241
16:57:07|2.73241
16:57:09|2.73418
16:57:10|2.73441
16:57:11|2.73476
16:57:12|2.73498
16:57:13|2.73496
16:57:14|2.73459
16:57:15|2.73691
16:57:16|2.73726
16:57:17|2.7372
16:57:18|2.73708
16:57:19|2.737
16:57:20|2.73759
16:57:21|2.73759
16:57:22|2.73701
16:57:23|2.73701
16:57:24|2.73864
16:57:26|2.73808
16:57:26|2.73829
16:57:28|2.7383
16:57:28|2.7383
16:57:29|2.73841
16:57:30|2.73782
16:57:31|2.73741
16:57:32|2.73741
16:57:33|2.73741
16:57:34|2.7374
16:57:36|2.7378
16:57:36|2.7378
16:57:37|2.73721
16:57:38|2.73739
16:57:39|2.7356
16:57:40|2.73524
16:57:41|2.73519
16:57:42|2.73519
16:57:43|2.73615
16:57:44|2.73615
16:57:45|2.73615
16:57:46|2.73615
16:57:47|2.73759
16:57:48|2.73759
16:57:49|2.7376
16:57:50|2.73829
16:57:51|2.73829
16:57:53|2.73829
16:57:53|2.73829
16:57:54|2.73843
16:57:56|2.7398
16:57:57|2.7398
16:57:58|2.74169
16:58:00|2.74207
16:58:01|2.7418
16:58:02|2.74167
16:58:03|2.74142
16:58:04|2.742
16:58:05|2.74194
16:58:07|2.74168
16:58:07|2.743
16:58:08|2.74418
16:58:10|2.74261
16:58:11|2.745
16:58:12|2.74646
16:58:13|2.74501
16:58:14|2.74509
16:58:15|2.74477
16:58:16|2.74315
16:58:18|2.74315
16:58:18|2.74354
16:58:19|2.74354
16:58:21|2.74354
16:58:21|2.74355
16:58:22|2.74355
16:58:24|2.74532
16:58:24|2.74595
16:58:25|2.74595
16:58:27|2.74534
16:58:27|2.74439
16:58:29|2.7444
16:58:29|2.74481
16:58:30|2.74534
16:58:31|2.7472
16:58:32|2.74721
16:58:33|2.74833
16:58:34|2.74833
16:58:35|2.74964
16:58:37|2.74964
16:58:37|2.74879
16:58:38|2.74783
16:58:39|2.7476
16:58:40|2.7478
16:58:41|2.74669
16:58:42|2.74692
16:58:43|2.74696
16:58:44|2.74678
16:58:45|2.74688
16:58:46|2.74688
16:58:48|2.74677
16:58:48|2.74569
16:58:49|2.74569
16:58:50|2.7456
16:58:51|2.7451
16:58:52|2.74396
16:58:53|2.74396
16:58:54|2.74396
16:58:56|2.74508
16:58:57|2.74862
16:58:58|2.74862
16:59:00|2.74862
16:59:01|2.74899
16:59:02|2.74937
16:59:03|2.74858
16:59:04|2.7482
16:59:05|2.74829
16:59:06|2.7478
16:59:07|2.74856
16:59:08|2.74856
16:59:09|2.74763
16:59:10|2.74825
16:59:11|2.7487
16:59:12|2.74882
16:59:13|2.7484
16:59:14|2.7484
16:59:15|2.74905
16:59:16|2.74861
16:59:17|2.7483
16:59:18|2.74837
16:59:19|2.7492
16:59:20|2.7492
16:59:21|2.74922
16:59:23|2.74897
16:59:24|2.74869
16:59:25|2.74778
16:59:25|2.74778
16:59:26|2.74746
16:59:27|2.74746
16:59:29|2.74744
16:59:30|2.74741
16:59:31|2.7482
16:59:32|2.74762
16:59:32|2.74828
16:59:34|2.74828
16:59:35|2.74921
16:59:36|2.75
16:59:37|2.74885
16:59:38|2.74885
16:59:39|2.749
16:59:39|2.74864
16:59:41|2.74695
16:59:42|2.74637
16:59:43|2.74668
16:59:44|2.74648
16:59:45|2.74569
16:59:46|2.74486
16:59:47|2.74486
16:59:47|2.74366
16:59:49|2.74397
16:59:50|2.74369
16:59:51|2.7445
16:59:52|2.74458
16:59:53|2.74344
16:59:54|2.74383
16:59:55|2.74401
16:59:56|2.74401
16:59:57|2.74401
16:59:58|2.74322
17:00:00|2.743
17:00:01|2.744
17:00:02|2.74319
17:00:03|2.74319
17:00:04|2.74451
17:00:05|2.7454
17:00:06|2.74563
17:00:07|2.7464
17:00:08|2.7464
17:00:09|2.74657
17:00:10|2.74702
17:00:11|2.74668
17:00:12|2.7437
17:00:13|2.74257
17:00:14|2.74316
17:00:15|2.74155
17:00:16|2.7422
17:00:17|2.74181
17:00:18|2.74208
17:00:19|2.74369
17:00:20|2.74363
17:00:21|2.74343
17:00:22|2.74262
17:00:23|2.74208
17:00:24|2.74208
17:00:25|2.74212
17:00:26|2.74319
17:00:27|2.74262
17:00:28|2.74181
17:00:29|2.74199
17:00:30|2.74232
17:00:31|2.74232
17:00:32|2.74241
17:00:33|2.74241
17:00:34|2.74278
17:00:35|2.74423
17:00:36|2.74423
17:00:37|2.74201
17:00:38|2.74219
17:00:39|2.74219
17:00:40|2.74278
17:00:41|2.74263
17:00:42|2.74263
17:00:43|2.74397
17:00:44|2.74397
17:00:45|2.74477
17:00:46|2.7452
17:00:47|2.7452
17:00:48|2.74547
17:00:50|2.74594
17:00:51|2.74602
17:00:51|2.74701
17:00:52|2.74539
17:00:53|2.74478
17:00:54|2.74278
17:00:55|2.7432
17:00:56|2.74339
17:00:57|2.74247
17:00:59|2.74022
17:00:59|2.7406
17:01:00|2.74028
17:01:02|2.74058
17:01:03|2.74099
17:01:04|2.73976
17:01:04|2.73969
17:01:05|2.73749
17:01:06|2.73725
17:01:08|2.7366
17:01:08|2.7366
17:01:10|2.73679
17:01:10|2.73619
17:01:12|2.7356
17:01:13|2.73507
17:01:14|2.73553
17:01:15|2.73593
17:01:16|2.73482
17:01:17|2.73482
17:01:18|2.73482
17:01:19|2.73369
17:01:20|2.73369
17:01:22|2.7348
17:01:23|2.7348
17:01:23|2.7348
17:01:24|2.7336
17:01:25|2.73262
17:01:26|2.7312
17:01:27|2.73222
17:01:29|2.73214
17:01:29|2.73109
17:01:30|2.73045
17:01:32|2.729
17:01:32|2.729
17:01:33|2.729
17:01:34|2.73021
17:01:35|2.73188
17:01:36|2.73141
17:01:37|2.73083
17:01:38|2.73016
17:01:39|2.73289
17:01:40|2.7326
17:01:42|2.73141
17:01:42|2.7308
17:01:43|2.73128
17:01:44|2.73209
17:01:45|2.73209
17:01:47|2.73102
17:01:48|2.7312
17:01:48|2.73006
17:01:49|2.7304
17:01:50|2.73001
17:01:52|2.73003
17:01:52|2.73003
17:01:53|2.72978
17:01:54|2.73019
17:01:55|2.7305
17:01:57|2.73081
17:01:57|2.73081
17:01:58|2.73127
17:02:00|2.73234
17:02:01|2.73153
17:02:02|2.73101
17:02:04|2.732
17:02:05|2.73251
17:02:05|2.73243
17:02:07|2.73243
17:02:08|2.73192
17:02:08|2.73225
17:02:10|2.73225
17:02:10|2.73194
17:02:12|2.73194
17:02:13|2.73185
17:02:13|2.73324
17:02:15|2.7316
17:02:15|2.73254
17:02:17|2.73226
17:02:18|2.73236
17:02:19|2.73273
17:02:20|2.73418
17:02:20|2.73384
17:02:22|2.73384
17:02:23|2.73384
17:02:24|2.73384
17:02:25|2.7333
17:02:26|2.7333
17:02:27|2.73241
17:02:28|2.73237
17:02:29|2.73182
17:02:30|2.7306
17:02:31|2.7306
17:02:32|2.7306
17:02:32|2.7306
17:02:34|2.73085
17:02:35|2.73085
17:02:35|2.73201
17:02:36|2.73215
17:02:38|2.73121
17:02:39|2.7308
17:02:40|2.7318
17:02:41|2.73308
17:02:41|2.73266
17:02:43|2.73266
17:02:43|2.73307
17:02:45|2.73307
17:02:45|2.732
17:02:47|2.732
17:02:48|2.732
17:02:49|2.732
17:02:50|2.7322
17:02:51|2.73185
17:02:52|2.7314
17:02:52|2.73114
17:02:54|2.73114
17:02:54|2.73338
17:02:56|2.73479
17:02:57|2.73479
17:02:58|2.73479
17:02:59|2.73262
17:03:00|2.73262
17:03:02|2.7318
17:03:03|2.732
17:03:04|2.73161
17:03:05|2.73161
17:03:06|2.7317
17:03:07|2.7317
17:03:08|2.73119
17:03:09|2.73119
17:03:10|2.73212
17:03:11|2.73196
17:03:13|2.73196
17:03:13|2.73196
17:03:14|2.73196
17:03:16|2.73306
17:03:16|2.73306
17:03:18|2.73343
17:03:18|2.73343
17:03:20|2.73343
17:03:20|2.73193
17:03:21|2.73193
17:03:22|2.73162
17:03:24|2.7306
17:03:25|2.7314
17:03:25|2.73122
17:03:27|2.73122
17:03:28|2.7305
17:03:29|2.73098
17:03:30|2.73098
17:03:31|2.73098
17:03:32|2.73098
17:03:33|2.73098
17:03:34|2.73098
17:03:34|2.7315
17:03:36|2.7315
17:03:37|2.7315
17:03:37|2.73131
17:03:39|2.73023
17:03:40|2.73023
17:03:40|2.72885
17:03:41|2.72952
17:03:42|2.72952
17:03:44|2.73025
17:03:45|2.73077
17:03:46|2.73077
17:03:48|2.72963
17:03:48|2.72951
17:03:49|2.72951
17:03:50|2.73009
17:03:51|2.73009
17:03:52|2.73009
17:03:54|2.72906
17:03:55|2.72898
17:03:55|2.72851
17:03:56|2.72851
17:03:57|2.72851
17:03:58|2.72851
17:03:59|2.72831
17:04:00|2.72831
17:04:01|2.72831
17:04:03|2.72831
17:04:04|2.72884
17:04:05|2.72951
17:04:06|2.73077
17:04:07|2.73077
17:04:08|2.73076
17:04:09|2.72898
17:04:10|2.72922
17:04:11|2.72922
17:04:12|2.72895
17:04:13|2.72895
17:04:14|2.72895
17:04:15|2.728
17:04:16|2.72769
17:04:17|2.72734
17:04:18|2.72734
17:04:19|2.7288
17:04:20|2.72827
17:04:21|2.72827
17:04:22|2.72827
17:04:23|2.72734
17:04:24|2.72798
17:04:25|2.72734
17:04:26|2.72734
17:04:27|2.72734
17:04:28|2.72739
17:04:29|2.728
17:04:30|2.72628
17:04:31|2.72481
17:04:32|2.7242
17:04:33|2.72366
17:04:34|2.72366
17:04:35|2.72437
17:04:36|2.72437
17:04:37|2.72373
17:04:38|2.72373
17:04:39|2.72271
17:04:40|2.72271
17:04:41|2.7226
17:04:42|2.723
17:04:43|2.72247
17:04:44|2.72337
17:04:45|2.72337
17:04:46|2.723
17:04:47|2.723
17:04:48|2.7228
17:04:49|2.72372
17:04:50|2.72372
17:04:51|2.72372
17:04:52|2.72456
17:04:53|2.72373
17:04:54|2.72265
17:04:55|2.72265
17:04:56|2.72265
17:04:57|2.72265
17:04:58|2.72261
17:04:59|2.72318
17:05:00|2.72318
17:05:01|2.7242
17:05:02|2.72538
17:05:04|2.72423
17:05:05|2.72344
17:05:06|2.7203
17:05:08|2.719
17:05:09|2.71666
17:05:10|2.71797
17:05:11|2.71797
17:05:12|2.71959
17:05:12|2.71954
17:05:14|2.71954
17:05:14|2.71893
17:05:16|2.71759
17:05:17|2.71744
17:05:17|2.71744
17:05:19|2.71744
17:05:20|2.7168
17:05:21|2.71682
17:05:22|2.71682
17:05:23|2.71731
17:05:24|2.7166
17:05:25|2.71743
17:05:27|2.718
17:05:28|2.719
17:05:28|2.71946
17:05:29|2.7198
17:05:31|2.71979
17:05:31|2.71867
17:05:32|2.7185
17:05:33|2.7176
17:05:34|2.7176
17:05:35|2.71759
17:05:37|2.71759
17:05:38|2.71759
17:05:38|2.71759
17:05:40|2.71759
17:05:41|2.71759
17:05:42|2.71754
17:05:42|2.71754
17:05:43|2.71931
17:05:45|2.71985
17:05:45|2.71979
17:05:47|2.7216
17:05:47|2.72137
17:05:49|2.72085
17:05:49|2.721
17:05:50|2.721
17:05:51|2.71825
17:05:53|2.71825
17:05:54|2.71825
17:05:54|2.7184
17:05:55|2.71785
17:05:57|2.71785
17:05:58|2.71785
17:05:59|2.71785
17:05:59|2.71785
17:06:00|2.71785
17:06:01|2.71785
17:06:02|2.71785
17:06:04|2.71785
17:06:05|2.71677
17:06:06|2.71733
17:06:08|2.7178
17:06:08|2.71647
17:06:10|2.71636
17:06:10|2.71692
17:06:11|2.71692
17:06:13|2.71756
17:06:14|2.71756
17:06:14|2.71756
17:06:16|2.71756
17:06:16|2.71896
17:06:17|2.71896
17:06:19|2.71843
17:06:19|2.71858
17:06:20|2.71802
17:06:22|2.71802
17:06:23|2.71802
17:06:23|2.71802
17:06:25|2.71742
17:06:25|2.71815
17:06:27|2.71833
17:06:27|2.71833
17:06:28|2.719
17:06:29|2.719
17:06:31|2.71948
17:06:31|2.71948
17:06:33|2.71948
17:06:34|2.71948
17:06:35|2.71948
17:06:35|2.71948
17:06:36|2.71982
17:06:38|2.71982
17:06:38|2.71944
17:06:40|2.71985
17:06:40|2.71985
17:06:42|2.71854
17:06:42|2.71899
17:06:44|2.71999
17:06:45|2.71998
17:06:46|2.71998
17:06:46|2.71998
17:06:47|2.7208
17:06:49|2.7208
17:06:50|2.7208
17:06:50|2.7208
17:06:52|2.72077
17:06:52|2.71999
17:06:54|2.71999
17:06:55|2.71966
17:06:56|2.71966
17:06:57|2.71783
17:06:58|2.71796
17:06:59|2.71796
17:07:00|2.71841
17:07:01|2.71897
17:07:02|2.71897
17:07:03|2.71975
17:07:04|2.71975
17:07:06|2.71975
17:07:06|2.71975
17:07:08|2.71975
17:07:09|2.71975
17:07:10|2.71975
17:07:11|2.71975
17:07:12|2.71952
17:07:13|2.71952
17:07:14|2.71998
17:07:15|2.7196
17:07:16|2.72045
17:07:17|2.72045
17:07:18|2.72085
17:07:19|2.72172
17:07:20|2.7216
17:07:21|2.7216
17:07:23|2.72179
17:07:24|2.7212
17:07:24|2.7212
17:07:26|2.72108
17:07:27|2.72108
17:07:27|2.72226
17:07:29|2.72226
17:07:29|2.72226
17:07:31|2.72387
17:07:32|2.72387
17:07:32|2.72387
17:07:34|2.72338
17:07:35|2.72374
17:07:35|2.72374
17:07:37|2.72325
17:07:38|2.72325
17:07:38|2.72325
17:07:40|2.72325
17:07:40|2.72325
17:07:42|2.72325
17:07:43|2.72528
17:07:43|2.72493
17:07:45|2.72539
17:07:45|2.72539
17:07:47|2.72599
17:07:48|2.72605
17:07:49|2.72639
17:07:49|2.72639
17:07:50|2.72622
17:07:52|2.72505
17:07:53|2.7254
17:07:54|2.72627
17:07:55|2.72668
17:07:56|2.72668
17:07:57|2.72668
17:07:57|2.72544
17:07:58|2.7263
17:07:59|2.7263
17:08:00|2.7263
17:08:02|2.72674
17:08:03|2.72674
17:08:03|2.72678
17:08:05|2.7269
17:08:06|2.72674
17:08:07|2.72856
17:08:08|2.72856
17:08:08|2.72856
17:08:10|2.72856
17:08:11|2.72856
17:08:13|2.728
17:08:14|2.72912
17:08:15|2.72897
17:08:16|2.72863
17:08:17|2.72863
17:08:18|2.72844
17:08:19|2.72832
17:08:20|2.72832
17:08:21|2.72832
17:08:22|2.72668
17:08:24|2.72647
17:08:24|2.72585
17:08:25|2.72539
17:08:26|2.7246
17:08:27|2.73061
17:08:29|2.73046
17:08:30|2.72991
17:08:30|2.72991
17:08:32|2.72889
17:08:33|2.7316
17:08:33|2.7316
17:08:34|2.73171
17:08:36|2.73061
17:08:37|2.73061
17:08:38|2.73141
17:08:39|2.73142
17:08:40|2.73142
17:08:40|2.73176
17:08:41|2.73176
17:08:42|2.73176
17:08:44|2.73194
17:08:45|2.73174
17:08:46|2.73174
17:08:47|2.73174
17:08:48|2.73183
17:08:48|2.73174
17:08:50|2.73144
17:08:51|2.73144
17:08:51|2.73139
17:08:53|2.73036
17:08:54|2.73036
17:08:55|2.73036
17:08:56|2.73036
17:08:56|2.72993
17:08:58|2.72995
17:08:59|2.73079
17:09:00|2.73079
17:09:01|2.73109
17:09:02|2.7312
17:09:03|2.7312
17:09:04|2.73135
17:09:05|2.73135
17:09:06|2.73135
17:09:08|2.7308
17:09:09|2.73079
17:09:10|2.73079
17:09:12|2.73079
17:09:13|2.73079
17:09:13|2.73046
17:09:15|2.73075
17:09:17|2.73143
17:09:18|2.73197
17:09:19|2.73145
17:09:19|2.73252
17:09:20|2.73252
17:09:22|2.73295
17:09:23|2.73267
17:09:24|2.73267
17:09:25|2.73267
17:09:26|2.73267
17:09:27|2.73267
17:09:28|2.73267
17:09:28|2.73315
17:09:29|2.73347
17:09:31|2.73392
17:09:32|2.73392
17:09:33|2.73379
17:09:34|2.73399
17:09:35|2.73399
17:09:36|2.73399
17:09:37|2.73366
17:09:38|2.73366
17:09:39|2.73366
17:09:40|2.73291
17:09:41|2.73291
17:09:42|2.73291
17:09:44|2.73281
17:09:44|2.73281
17:09:45|2.73265
17:09:46|2.73265
17:09:48|2.73358
17:09:49|2.734
17:09:49|2.73474
17:09:50|2.73521
17:09:51|2.73567
17:09:52|2.73567
17:09:53|2.73502
17:09:55|2.7358
17:09:55|2.7358
17:09:56|2.7358
17:09:57|2.7358
17:09:58|2.7358
17:10:00|2.7358
17:10:00|2.73493
17:10:01|2.73522
17:10:03|2.73522
17:10:03|2.735
17:10:04|2.73313
17:10:05|2.73313
17:10:06|2.73268
17:10:08|2.73267
17:10:09|2.73267
17:10:11|2.73267
17:10:11|2.73144
17:10:13|2.73144
17:10:15|2.73098
17:10:15|2.73267
17:10:17|2.73267
17:10:17|2.73341
17:10:18|2.73341
17:10:19|2.73361
17:10:20|2.73361
17:10:22|2.73361
17:10:22|2.73413
17:10:23|2.73413
17:10:25|2.73413
17:10:26|2.73413
17:10:26|2.73413
17:10:28|2.73413
17:10:28|2.73413
17:10:30|2.7338
17:10:31|2.7338
17:10:33|2.7338
17:10:33|2.73375
17:10:35|2.73375
17:10:36|2.73375
17:10:37|2.73375
17:10:37|2.73293
17:10:39|2.73293
17:10:39|2.73547
17:10:41|2.73547
17:10:41|2.73763
17:10:42|2.73731
17:10:43|2.73731
17:10:45|2.73741
17:10:45|2.737
17:10:46|2.737
17:10:47|2.737
17:10:48|2.73668
17:10:49|2.73674
17:10:51|2.73674
17:10:52|2.73682
17:10:53|2.73682
17:10:53|2.73641
17:10:54|2.73641
17:10:55|2.73711
17:10:56|2.73711
17:10:57|2.73711
17:10:59|2.73737
17:10:59|2.73737
17:11:01|2.73737
17:11:02|2.73558
17:11:02|2.73558
17:11:03|2.73558
17:11:05|2.73558
17:11:05|2.73462
17:11:06|2.73462
17:11:07|2.73559
17:11:09|2.73559
17:11:10|2.73559
17:11:11|2.73559
17:11:12|2.73589
17:11:14|2.73565
17:11:15|2.73541
17:11:15|2.73499
17:11:17|2.7348
17:11:18|2.73541
17:11:19|2.73541
17:11:20|2.73541
17:11:21|2.73533
17:11:22|2.73533
17:11:23|2.73414
17:11:24|2.73497
17:11:25|2.73479
17:11:26|2.73479
17:11:27|2.73479
17:11:28|2.73479
17:11:29|2.73359
17:11:30|2.73196
17:11:31|2.73196
17:11:32|2.73196
17:11:33|2.73196
17:11:34|2.73196
17:11:35|2.73196
17:11:36|2.73196
17:11:37|2.73352
17:11:38|2.73352
17:11:39|2.7336
17:11:40|2.7336
17:11:41|2.7336
17:11:42|2.73521
17:11:43|2.73521
17:11:44|2.73521
17:11:45|2.73521
17:11:46|2.73521
17:11:47|2.73521
17:11:48|2.73521
17:11:49|2.73576
17:11:50|2.7362
17:11:51|2.7338
17:11:52|2.7338
17:11:53|2.73439
17:11:55|2.73439
17:11:56|2.73439
17:11:57|2.73439
17:11:58|2.73398
17:11:59|2.73398
17:12:00|2.7329
17:12:01|2.73223
17:12:01|2.73223
17:12:03|2.73223
17:12:03|2.73232
17:12:05|2.73232
17:12:06|2.73319
17:12:06|2.73319
17:12:08|2.73319
17:12:09|2.73504
17:12:11|2.73521
17:12:12|2.7356
17:12:13|2.7356
17:12:14|2.73683
17:12:15|2.73683
17:12:16|2.73683
17:12:17|2.73683
17:12:18|2.7362
17:12:20|2.7362
17:12:20|2.7362
17:12:21|2.73605
17:12:22|2.73605
17:12:23|2.73605
17:12:24|2.73533
17:12:25|2.73533
17:12:26|2.73533
17:12:27|2.73533
17:12:28|2.73533
17:12:29|2.73533
17:12:30|2.73533
17:12:31|2.73506
17:12:33|2.73506
17:12:33|2.73345
17:12:35|2.73345
17:12:35|2.73345
17:12:36|2.73345
17:12:38|2.73223
17:12:38|2.73095
17:12:40|2.73095
17:12:41|2.73095
17:12:42|2.7297
17:12:43|2.7297
17:12:44|2.7297
17:12:45|2.7297
17:12:46|2.72948
17:12:47|2.73001
17:12:48|2.73001
17:12:49|2.73001
17:12:50|2.73001
17:12:51|2.73001
17:12:52|2.73001
17:12:53|2.73049
17:12:54|2.73156
17:12:55|2.7315
17:12:56|2.7315
17:12:57|2.7315
17:12:58|2.7315
17:12:59|2.7315
17:13:00|2.73133
17:13:01|2.73133
17:13:02|2.73133
17:13:03|2.7306
17:13:04|2.7306
17:13:05|2.7306
17:13:06|2.73
17:13:07|2.73
17:13:08|2.73099
17:13:09|2.73099
17:13:10|2.73028
17:13:11|2.73028
17:13:12|2.73028
17:13:13|2.73176
17:13:14|2.73223
17:13:15|2.73307
17:13:16|2.73307
17:13:18|2.73393
17:13:18|2.73306
17:13:20|2.73306
17:13:22|2.73306
17:13:22|2.73263
17:13:24|2.73263
17:13:25|2.73263
17:13:25|2.73263
17:13:26|2.73263
17:13:28|2.73263
17:13:28|2.73305
17:13:29|2.73305
17:13:31|2.73305
17:13:32|2.73387
17:13:33|2.73387
17:13:34|2.73419
17:13:35|2.73419
17:13:36|2.73393
17:13:37|2.73393
17:13:38|2.73368
17:13:39|2.73368
17:13:40|2.73368
17:13:41|2.73368
17:13:42|2.73374
17:13:43|2.73345
17:13:44|2.73364
17:13:45|2.73364
17:13:46|2.73522
17:13:47|2.73522
17:13:48|2.73563
17:13:49|2.73666
17:13:50|2.73666
17:13:51|2.73666
17:13:52|2.73666
17:13:53|2.73662
17:13:54|2.73723
17:13:55|2.73723
17:13:56|2.73723
17:13:57|2.73723
17:13:58|2.73723
17:13:59|2.73761
17:14:00|2.73761
17:14:01|2.73761
17:14:02|2.73761
17:14:03|2.73888
17:14:05|2.73809
17:14:05|2.73809
17:14:07|2.73801
17:14:08|2.7395
17:14:08|2.7398
17:14:09|2.739
17:14:10|2.73981
17:14:12|2.7404
17:14:13|2.74064
17:14:15|2.74036
17:14:16|2.7408
17:14:16|2.74036
17:14:18|2.74036
17:14:19|2.74036
17:14:19|2.74
17:14:20|2.7398
17:14:22|2.7398
17:14:23|2.7386
17:14:24|2.73829
17:14:25|2.73829
17:14:26|2.73806
17:14:27|2.7394
17:14:28|2.7394
17:14:29|2.73969
17:14:30|2.73969
17:14:31|2.73969
17:14:32|2.73969
17:14:33|2.74038
17:14:34|2.74038
17:14:35|2.7394
17:14:36|2.73952
17:14:37|2.73952
17:14:38|2.7396
17:14:39|2.73999
17:14:40|2.73984
17:14:41|2.74034
17:14:42|2.74034
17:14:43|2.74059
17:14:44|2.74059
17:14:45|2.74093
17:14:46|2.74094
17:14:47|2.7398
17:14:48|2.7398
17:14:49|2.73995
17:14:50|2.73995
17:14:51|2.73995
17:14:52|2.7406
17:14:53|2.74208
17:14:54|2.74101
17:14:55|2.74101
17:14:56|2.74102
17:14:57|2.7402
17:14:58|2.7402
17:14:59|2.7402
17:15:00|2.7402
17:15:02|2.7412
17:15:02|2.74196
17:15:04|2.7402
17:15:05|2.742
17:15:06|2.7418
17:15:07|2.74245
17:15:08|2.74301
17:15:09|2.7438
17:15:09|2.7438
17:15:11|2.7433
17:15:12|2.74332
17:15:14|2.74406
17:15:15|2.74466
17:15:15|2.74466
17:15:17|2.74487
17:15:18|2.74487
17:15:19|2.74431
17:15:19|2.74431
17:15:21|2.74431
17:15:22|2.74363
17:15:23|2.74327
17:15:24|2.74371
17:15:24|2.74371
17:15:26|2.7452
17:15:27|2.7452
17:15:27|2.7452
17:15:29|2.7452
17:15:31|2.74353
17:15:31|2.74367
17:15:32|2.74367
17:15:34|2.74371
17:15:34|2.74248
17:15:35|2.74248
17:15:37|2.74248
17:15:38|2.74248
17:15:38|2.74248
17:15:39|2.74248
17:15:41|2.74259
17:15:41|2.74245
17:15:42|2.74245
17:15:43|2.74209
17:15:44|2.741
17:15:46|2.74099
17:15:47|2.74099
17:15:47|2.73999
17:15:49|2.7404
17:15:50|2.7404
17:15:51|2.7386
17:15:51|2.73899
17:15:53|2.73899
17:15:54|2.73899
17:15:54|2.73769
17:15:56|2.73799
17:15:56|2.73699
17:15:58|2.736
17:15:58|2.736
17:15:59|2.73502
17:16:01|2.73559
17:16:02|2.73618
17:16:03|2.736
17:16:03|2.736
17:16:04|2.736
17:16:06|2.73679
17:16:07|2.73679
17:16:08|2.737
17:16:08|2.7361
17:16:10|2.7361
17:16:11|2.7361
17:16:12|2.737
17:16:13|2.737
17:16:13|2.737
17:16:14|2.73677
17:16:16|2.73677
17:16:17|2.7367
17:16:18|2.7367
17:16:19|2.73678
17:16:20|2.73818
17:16:22|2.73818
17:16:22|2.73781
17:16:23|2.73781
17:16:24|2.73781
17:16:26|2.73899
17:16:26|2.73899
17:16:27|2.73881
17:16:29|2.73881
17:16:29|2.73817
17:16:30|2.73817
17:16:32|2.73809
17:16:32|2.73809
17:16:33|2.73714
17:16:34|2.73714
17:16:35|2.73661
17:16:36|2.73661
17:16:37|2.73661
17:16:39|2.73662
17:16:39|2.73662
17:16:40|2.73662
17:16:41|2.73621
17:16:42|2.73621
17:16:44|2.73613
17:16:45|2.73535
17:16:46|2.7358
17:16:47|2.7358
17:16:48|2.73551
17:16:48|2.73501
17:16:50|2.73501
17:16:50|2.735
17:16:52|2.73434
17:16:53|2.73385
17:16:54|2.73449
17:16:55|2.73435
17:16:56|2.73435
17:16:57|2.73392
17:16:58|2.73392
17:16:59|2.73392
17:17:00|2.73304
17:17:01|2.73304
17:17:02|2.73304
17:17:03|2.73208
17:17:04|2.73208
17:17:05|2.73271
17:17:06|2.73271
17:17:07|2.7318
17:17:08|2.73124
17:17:09|2.73124
17:17:10|2.73124
17:17:11|2.73124
17:17:12|2.73124
17:17:13|2.73042
17:17:14|2.73042
17:17:16|2.73082
17:17:16|2.73082
17:17:18|2.73082
17:17:19|2.73124
17:17:20|2.73124
17:17:21|2.73087
17:17:22|2.73087
17:17:23|2.73124
17:17:24|2.73124
17:17:25|2.73102
17:17:26|2.73101
17:17:27|2.73101
17:17:28|2.73101
17:17:29|2.73089
17:17:30|2.731
17:17:31|2.731
17:17:32|2.731
17:17:33|2.73092
17:17:34|2.73092
17:17:35|2.73046
17:17:36|2.73046
17:17:37|2.73046
17:17:38|2.73046
17:17:39|2.72938
17:17:40|2.72938
17:17:41|2.72938
17:17:42|2.72937
17:17:43|2.72925
17:17:44|2.72858
17:17:45|2.729
17:17:46|2.72782
17:17:47|2.72782
17:17:49|2.72782
17:17:49|2.72783
17:17:50|2.7285
17:17:52|2.7285
17:17:52|2.7279
17:17:53|2.7285
17:17:54|2.72851
17:17:55|2.72829
17:17:56|2.72829
17:17:57|2.72829
17:17:58|2.72913
17:18:00|2.73008
17:18:01|2.73008
17:18:01|2.72994
17:18:02|2.72994
17:18:03|2.728
17:18:04|2.728
17:18:06|2.72839
17:18:07|2.72839
17:18:07|2.7292
17:18:09|2.7298
17:18:10|2.7298
17:18:11|2.72967
17:18:12|2.73069
17:18:12|2.7306
17:18:13|2.72889
17:18:15|2.72889
17:18:16|2.72889
17:18:17|2.72889
17:18:19|2.72859
17:18:19|2.72859
17:18:21|2.72833
17:18:21|2.72833
17:18:23|2.72707
17:18:23|2.72629
17:18:24|2.72623
17:18:26|2.72623
17:18:26|2.72556
17:18:28|2.72539
17:18:29|2.72539
17:18:30|2.72439
17:18:31|2.72439
17:18:32|2.72428
17:18:33|2.72319
17:18:35|2.72296
17:18:36|2.72223
17:18:37|2.72223
17:18:38|2.72223
17:18:39|2.7216
17:18:39|2.72252
17:18:41|2.72264
17:18:41|2.72184
17:18:42|2.72299
17:18:43|2.72281
17:18:45|2.72339
17:18:45|2.72339
17:18:46|2.72223
17:18:47|2.72319
17:18:48|2.72319
17:18:50|2.72272
17:18:50|2.72272
17:18:51|2.72279
17:18:52|2.7224
17:18:53|2.72238
17:18:55|2.72238
17:18:55|2.72238
17:18:56|2.72238
17:18:58|2.72272
17:18:58|2.72272
17:18:59|2.7236
17:19:00|2.7236
17:19:02|2.7236
17:19:02|2.72296
17:19:04|2.72274
17:19:05|2.72274
17:19:06|2.72273
17:19:07|2.72274
17:19:08|2.72185
17:19:09|2.72279
17:19:10|2.72279
17:19:11|2.72179
17:19:12|2.72179
17:19:13|2.72209
17:19:14|2.723
17:19:15|2.723
17:19:16|2.723
17:19:18|2.7208
17:19:19|2.7208
17:19:20|2.7214
17:19:21|2.7214
17:19:22|2.7214
17:19:23|2.7214
17:19:24|2.7212
17:19:25|2.72088
17:19:26|2.72088
17:19:27|2.72088
17:19:28|2.72088
17:19:29|2.72225
17:19:30|2.72225
17:19:31|2.72288
17:19:32|2.72577
17:19:33|2.7258
17:19:34|2.72615
17:19:35|2.72615
17:19:36|2.72622
17:19:38|2.72622
17:19:39|2.72622
17:19:39|2.726
17:19:40|2.726
17:19:42|2.72684
17:19:42|2.72746
17:19:44|2.72746
17:19:45|2.72833
17:19:45|2.72859
17:19:47|2.7282
17:19:48|2.7276
17:19:49|2.7276
17:19:50|2.7276
17:19:51|2.7276
17:19:52|2.7276
17:19:53|2.7276
17:19:54|2.72723
17:19:55|2.72649
17:19:56|2.72649
17:19:57|2.72599
17:19:58|2.72599
17:19:59|2.72582
17:20:01|2.72582
17:20:02|2.72561
17:20:02|2.72561
17:20:03|2.72539
17:20:04|2.72599
17:20:05|2.72521
17:20:06|2.72521
17:20:07|2.72521
17:20:08|2.72521
17:20:09|2.7238
17:20:10|2.7238
17:20:11|2.7233
17:20:12|2.72272
17:20:13|2.72272
17:20:14|2.72272
17:20:16|2.72221
17:20:16|2.72222
17:20:18|2.72222
17:20:18|2.72222
17:20:21|2.72255
17:20:21|2.72255
17:20:22|2.72255
17:20:24|2.72359
17:20:24|2.7248
17:20:25|2.7248
17:20:27|2.7252
17:20:27|2.7252
17:20:29|2.7248
17:20:29|2.72448
17:20:31|2.72448
17:20:32|2.72448
17:20:32|2.72448
17:20:33|2.72448
17:20:34|2.72448
17:20:35|2.72448
17:20:36|2.72448
17:20:37|2.72462
17:20:38|2.72462
17:20:40|2.72462
17:20:41|2.72462
17:20:42|2.72335
17:20:43|2.72283
17:20:44|2.72327
17:20:45|2.72327
17:20:46|2.72327
17:20:47|2.72327
17:20:48|2.72327
17:20:49|2.72327
17:20:50|2.72327
17:20:50|2.72327
17:20:52|2.72181
17:20:53|2.7213
17:20:54|2.7213
17:20:55|2.7213
17:20:56|2.7213
17:20:57|2.7213
17:20:58|2.7213
17:20:59|2.72167
17:21:00|2.72167
17:21:01|2.72253
17:21:02|2.72253
17:21:02|2.72253
17:21:04|2.72253
17:21:05|2.72202
17:21:06|2.72202
17:21:06|2.721
17:21:08|2.721
17:21:09|2.72107
17:21:09|2.72004
17:21:10|2.72012
17:21:11|2.71954
17:21:13|2.71999
17:21:14|2.71999
17:21:15|2.71942
17:21:16|2.71922
17:21:17|2.71922
17:21:18|2.71882
17:21:20|2.71767
17:21:20|2.71761
17:21:22|2.7176
17:21:23|2.71668
17:21:24|2.71668
17:21:25|2.71668
17:21:26|2.71668
17:21:27|2.7167
17:21:28|2.7167
17:21:30|2.7166
17:21:31|2.7166
17:21:32|2.7166
17:21:33|2.7166
17:21:34|2.7167
17:21:34|2.71731
17:21:35|2.71731
17:21:37|2.71731
17:21:37|2.71731
17:21:38|2.71731
17:21:39|2.71742
17:21:41|2.71765
17:21:42|2.71765
17:21:43|2.71939
17:21:44|2.71996
17:21:44|2.72012
17:21:46|2.72096
17:21:47|2.72117
17:21:47|2.72198
17:21:49|2.72212
17:21:50|2.72219
17:21:51|2.72184
17:21:51|2.72124
17:21:53|2.72124
17:21:54|2.72124
17:21:55|2.72124
17:21:56|2.7226
17:21:56|2.72229
17:21:58|2.72289
17:21:58|2.72289
17:22:00|2.72289
17:22:01|2.72289
17:22:02|2.72417
17:22:03|2.72478
17:22:04|2.7259
17:22:05|2.7259
17:22:06|2.726
17:22:07|2.72615
17:22:08|2.72615
17:22:09|2.72525
17:22:10|2.72525
17:22:11|2.72525
17:22:12|2.72525
17:22:13|2.72544
17:22:14|2.72544
17:22:15|2.72544
17:22:16|2.72508
17:22:17|2.72508
17:22:18|2.72535
17:22:19|2.72535
17:22:21|2.72441
17:22:22|2.72441
17:22:23|2.72441
17:22:24|2.72441
17:22:26|2.72441
17:22:27|2.72431
17:22:27|2.72431
17:22:28|2.72431
17:22:31|2.72431
17:22:32|2.72431
17:22:32|2.72431
17:22:34|2.72431
17:22:34|2.72159
17:22:36|2.72159
17:22:37|2.72159
17:22:38|2.72159
17:22:39|2.72159
17:22:40|2.72094
17:22:41|2.72094
17:22:42|2.72076
17:22:43|2.72199
17:22:44|2.72199
17:22:45|2.72199
17:22:46|2.72199
17:22:47|2.72199
17:22:48|2.72165
17:22:49|2.72158
17:22:50|2.72158
17:22:51|2.72158
17:22:52|2.72158
17:22:53|2.72206
17:22:54|2.72206
17:22:55|2.72152
17:22:56|2.72043
17:22:58|2.72043
17:22:58|2.7208
17:22:59|2.7208
17:23:01|2.7208
17:23:01|2.72124
17:23:03|2.7215
17:23:03|2.7215
17:23:04|2.7215
17:23:05|2.72293
17:23:06|2.72293
17:23:07|2.7236
17:23:08|2.72326
17:23:10|2.7242
17:23:11|2.72522
17:23:11|2.72522
17:23:12|2.72522
17:23:13|2.72522
17:23:15|2.72598
17:23:16|2.72542
17:23:16|2.72603
17:23:17|2.72603
17:23:18|2.72638
17:23:19|2.72659
17:23:20|2.72659
17:23:22|2.72659
17:23:23|2.72659
17:23:24|2.72659
17:23:25|2.72662
17:23:26|2.72645
17:23:28|2.72645
17:23:29|2.72645
17:23:29|2.72645
17:23:30|2.72645
17:23:32|2.72645
17:23:32|2.72644
17:23:33|2.72615
17:23:34|2.72615
17:23:36|2.72615
17:23:37|2.7251
17:23:38|2.7251
17:23:39|2.7251
17:23:41|2.724
17:23:41|2.72481
17:23:43|2.72481
17:23:43|2.72472
17:23:45|2.72453
17:23:45|2.72394
17:23:46|2.72394
17:23:47|2.72394
17:23:49|2.72394
17:23:49|2.72394
17:23:50|2.72394
17:23:52|2.72413
17:23:52|2.72413
17:23:53|2.72481
17:23:54|2.72557
17:23:55|2.72557
17:23:56|2.72557
17:23:58|2.72557
17:23:59|2.72557
17:23:59|2.72557
17:24:00|2.72557
17:24:02|2.72557
17:24:02|2.72557
17:24:04|2.72557
17:24:05|2.72203
17:24:05|2.72203
17:24:07|2.7219
17:24:07|2.72316
17:24:08|2.72316
17:24:10|2.72316
17:24:10|2.72316
17:24:11|2.72316
17:24:13|2.72316
17:24:13|2.72316
17:24:14|2.72316
17:24:16|2.72369
17:24:16|2.72384
17:24:17|2.72384
17:24:18|2.72384
17:24:19|2.72384
17:24:20|2.72478
17:24:22|2.72478
17:24:23|2.72478
17:24:25|2.72478
17:24:25|2.72464
17:24:27|2.72426
17:24:28|2.72426
17:24:29|2.72426
17:24:30|2.72426
17:24:31|2.72426
17:24:32|2.72426
17:24:32|2.72319
17:24:33|2.72384
17:24:35|2.72384
17:24:36|2.72384
17:24:37|2.72384
17:24:38|2.72498
17:24:39|2.72499
17:24:40|2.72662
17:24:41|2.72562
17:24:42|2.72562
17:24:43|2.72562
17:24:44|2.72562
17:24:45|2.72561
17:24:46|2.72561
17:24:47|2.72561
17:24:48|2.72561
17:24:49|2.72561
17:24:50|2.72561
17:24:51|2.7248
17:24:52|2.72522
17:24:53|2.72522
17:24:54|2.72522
17:24:55|2.72522
17:24:56|2.72522
17:24:57|2.72522
17:24:58|2.72522
17:24:59|2.7238
17:25:00|2.7246
17:25:01|2.7246
17:25:02|2.72291
17:25:03|2.72298
17:25:04|2.72237
17:25:05|2.72198
17:25:06|2.72199
17:25:07|2.72198
17:25:08|2.72198
17:25:09|2.72097
17:25:10|2.72071
17:25:11|2.72065
17:25:12|2.72137
17:25:13|2.72114
17:25:15|2.72114
17:25:15|2.72114
17:25:16|2.72114
17:25:18|2.72048
17:25:19|2.72
17:25:19|2.72
17:25:20|2.71982
17:25:22|2.71989
17:25:23|2.7184
17:25:25|2.71929
17:25:26|2.71967
17:25:27|2.7188
17:25:28|2.71893
17:25:28|2.71861
17:25:30|2.71861
17:25:31|2.71898
17:25:33|2.71898
17:25:33|2.71845
17:25:34|2.71845
17:25:38|2.71958
17:25:39|2.71821
17:25:40|2.7184
17:25:41|2.7184
17:25:41|2.71859
17:25:43|2.71859
17:25:43|2.71859
17:25:45|2.71859
17:25:46|2.71859
17:25:47|2.71887
17:25:48|2.71977
17:25:49|2.71977
17:25:50|2.71977
17:25:51|2.71977
17:25:52|2.71977
17:25:53|2.71977
17:25:54|2.71977
17:25:55|2.71977
17:25:56|2.71884
17:25:57|2.71884
17:25:58|2.71884
17:25:59|2.7176
17:26:01|2.71794
17:26:01|2.71794
17:26:03|2.71713
17:26:04|2.71753
17:26:04|2.71753
17:26:06|2.71753
17:26:07|2.71753
17:26:07|2.71753
17:26:09|2.71753
17:26:09|2.71765
17:26:10|2.71765
17:26:11|2.71765
17:26:12|2.71765
17:26:13|2.71643
17:26:15|2.71643
17:26:16|2.71981
17:26:17|2.7186
17:26:17|2.71871
17:26:18|2.71871
17:26:20|2.71871
17:26:20|2.71871
17:26:21|2.71871
17:26:23|2.71871
17:26:24|2.71871
17:26:25|2.71871
17:26:26|2.72121
17:26:27|2.7208
17:26:29|2.72064
17:26:29|2.72064
17:26:31|2.72064
17:26:31|2.72236
17:26:32|2.72236
17:26:34|2.72236
17:26:35|2.7216
17:26:35|2.7216
17:26:37|2.7216
17:26:37|2.7216
17:26:38|2.72149
17:26:39|2.72149
17:26:40|2.72149
17:26:42|2.72149
17:26:42|2.72149
17:26:44|2.72149
17:26:44|2.72149
17:26:45|2.72083
17:26:47|2.72072
17:26:48|2.721
17:26:49|2.721
17:26:50|2.72
17:26:51|2.72
17:26:52|2.7186
17:26:53|2.71759
17:26:54|2.71759
17:26:55|2.71759
17:26:56|2.71652
17:26:57|2.71654
17:26:58|2.7172
17:26:59|2.7168
17:27:00|2.71644
17:27:01|2.7168
17:27:02|2.71657
17:27:03|2.71657
17:27:04|2.71657
17:27:05|2.71657
17:27:06|2.71657
17:27:07|2.71657
17:27:08|2.71657
17:27:09|2.7159
17:27:10|2.71643
17:27:11|2.71654
17:27:12|2.71654
17:27:13|2.7174
17:27:14|2.7174
17:27:16|2.7174
17:27:16|2.7174
17:27:17|2.71677
17:27:19|2.71625
17:27:19|2.71625
17:27:21|2.71625
17:27:21|2.71606
17:27:22|2.71613
17:27:23|2.71613
17:27:24|2.71615
17:27:26|2.71615
17:27:27|2.71615
17:27:28|2.717
17:27:29|2.717
17:27:30|2.71651
17:27:31|2.71651
17:27:32|2.71651
17:27:33|2.71654
17:27:34|2.71669
17:27:35|2.71669
17:27:36|2.71644
17:27:37|2.71644
17:27:38|2.71644
17:27:39|2.71644
17:27:40|2.71644
17:27:41|2.71658
17:27:42|2.71651
17:27:43|2.71629
17:27:44|2.71629
17:27:45|2.71632
17:27:46|2.71631
17:27:47|2.71631
17:27:48|2.71632
17:27:49|2.71632
17:27:50|2.71632
17:27:51|2.71632
17:27:52|2.71632
17:27:53|2.71632
17:27:54|2.71699
17:27:55|2.71699
17:27:56|2.71699
17:27:57|2.71699
17:27:58|2.71699
17:27:59|2.71699
17:28:00|2.71696
17:28:01|2.71696
17:28:03|2.71696
17:28:04|2.71696
17:28:05|2.7164
17:28:06|2.71566
17:28:07|2.71566
17:28:08|2.71566
17:28:09|2.71654
17:28:10|2.71654
17:28:11|2.715
17:28:12|2.71494
17:28:13|2.7152
17:28:14|2.71524
17:28:15|2.71524
17:28:16|2.71524
17:28:17|2.71619
17:28:18|2.71619
17:28:19|2.71619
17:28:20|2.7164
17:28:21|2.7164
17:28:22|2.71617
17:28:23|2.71617
17:28:24|2.71617
17:28:25|2.71617
17:28:27|2.71617
17:28:28|2.71617
17:28:30|2.717
17:28:31|2.717
17:28:31|2.71699
17:28:33|2.71699
17:28:34|2.71645
17:28:35|2.71679
17:28:36|2.71685
17:28:37|2.71698
17:28:38|2.71699
17:28:38|2.717
17:28:40|2.717
17:28:41|2.71699
17:28:42|2.717
17:28:42|2.7194
17:28:43|2.72042
17:28:44|2.72042
17:28:46|2.72193
17:28:47|2.72193
17:28:48|2.72193
17:28:49|2.72294
17:28:50|2.72196
17:28:51|2.72196
17:28:52|2.72101
17:28:53|2.72101
17:28:54|2.72101
17:28:55|2.71886
17:28:56|2.71886
17:28:56|2.71817
17:28:58|2.71858
17:28:58|2.71858
17:29:00|2.71858
17:29:01|2.71763
17:29:02|2.71763
17:29:03|2.71763
17:29:04|2.71763
17:29:04|2.71763
17:29:06|2.71778
17:29:07|2.71778
17:29:08|2.71641
17:29:09|2.71641
17:29:10|2.71641
17:29:11|2.71641
17:29:12|2.71641
17:29:14|2.71641
17:29:14|2.71641
17:29:15|2.7168
17:29:16|2.71723
17:29:17|2.71723
17:29:18|2.71929
17:29:20|2.71976
17:29:20|2.71976
17:29:21|2.71976
17:29:23|2.7202
17:29:23|2.7202
17:29:24|2.7202
17:29:25|2.7202
17:29:27|2.7206
17:29:29|2.7206
17:29:29|2.7206
17:29:31|2.7206
17:29:33|2.7206
17:29:33|2.7206
17:29:35|2.72021
17:29:35|2.72021
17:29:37|2.72021
17:29:38|2.72048
17:29:39|2.7214
17:29:40|2.7212
17:29:41|2.7212
17:29:42|2.7212
17:29:43|2.7212
17:29:44|2.7212
17:29:45|2.7206
17:29:46|2.7206
17:29:47|2.7206
17:29:48|2.72029
17:29:49|2.72029
17:29:50|2.71995
17:29:51|2.71995
17:29:52|2.71995
17:29:53|2.72052
17:29:54|2.72006
17:29:55|2.72006
17:29:56|2.72002
17:29:58|2.72002
17:29:59|2.72004
17:29:59|2.72004
17:30:01|2.72056
17:30:01|2.72182
17:30:03|2.72182
17:30:04|2.72199
17:30:04|2.72161
17:30:05|2.72161
17:30:06|2.72161
17:30:08|2.72161
17:30:10|2.72289
17:30:10|2.72289
17:30:11|2.72389
17:30:12|2.72341
17:30:13|2.72272
17:30:14|2.72272
17:30:15|2.72322
17:30:16|2.72322
17:30:17|2.72322
17:30:19|2.72322
17:30:19|2.72322
17:30:20|2.7238
17:30:21|2.7238
17:30:22|2.72301
17:30:23|2.72301
17:30:24|2.72301
17:30:25|2.723
17:30:26|2.723
17:30:28|2.72322
17:30:28|2.72438
17:30:31|2.72569
17:30:31|2.7268
17:30:33|2.7262
17:30:33|2.72732
17:30:34|2.72732
17:30:35|2.72732
17:30:37|2.72732
17:30:37|2.7278
17:30:39|2.7278
17:30:40|2.72696
17:30:40|2.7262
17:30:41|2.72678
17:30:42|2.72751
17:30:44|2.72699
17:30:45|2.72699
17:30:46|2.72699
17:30:47|2.72699
17:30:48|2.72674
17:30:49|2.72674
17:30:50|2.7248
17:30:51|2.72325
17:30:52|2.72399
17:30:53|2.72498
17:30:54|2.72423
17:30:55|2.72423
17:30:56|2.72305
17:30:57|2.72305
17:30:58|2.72305
17:30:59|2.72217
17:31:00|2.72217
17:31:02|2.72
17:31:03|2.72
17:31:04|2.72
17:31:04|2.72
17:31:06|2.72
17:31:06|2.72
17:31:08|2.72
17:31:08|2.72
17:31:10|2.72019
17:31:11|2.72019
17:31:12|2.72019
17:31:13|2.72019
17:31:14|2.72127
17:31:15|2.72127
17:31:15|2.72129
17:31:17|2.72327
17:31:18|2.7244
17:31:20|2.7252
17:31:20|2.7252
17:31:21|2.72588
17:31:23|2.72701
17:31:23|2.72701
17:31:24|2.72701
17:31:25|2.72608
17:31:27|2.72608
17:31:27|2.72608
17:31:29|2.72668
17:31:29|2.72501
17:31:31|2.7248
17:31:32|2.7248
17:31:34|2.7248
17:31:35|2.7248
17:31:35|2.7248
17:31:37|2.7248
17:31:38|2.7242
17:31:39|2.72426
17:31:39|2.72426
17:31:41|2.7246
17:31:42|2.72343
17:31:43|2.72343
17:31:44|2.72343
17:31:45|2.72373
17:31:46|2.72495
17:31:48|2.72616
17:31:48|2.72616
17:31:49|2.72616
17:31:50|2.72695
17:31:51|2.72756
17:31:52|2.72698
17:31:53|2.72698
17:31:54|2.72698
17:31:55|2.72742
17:31:56|2.72722
17:31:57|2.72722
17:31:58|2.7262
17:32:00|2.7262
17:32:00|2.7262
17:32:02|2.7262
17:32:02|2.7262
17:32:04|2.72525
17:32:04|2.72525
17:32:05|2.72525
17:32:06|2.72525
17:32:07|2.72525
17:32:08|2.72525
17:32:09|2.72453
17:32:10|2.72453
17:32:11|2.72475
17:32:12|2.7244
17:32:13|2.7244
17:32:14|2.7244
17:32:15|2.7244
17:32:17|2.72372
17:32:17|2.72373
17:32:18|2.72401
17:32:19|2.7244
17:32:20|2.724
17:32:21|2.724
17:32:22|2.724
17:32:23|2.7244
17:32:25|2.72508
17:32:25|2.72507
17:32:26|2.72507
17:32:27|2.72507
17:32:28|2.72507
17:32:30|2.72401
17:32:31|2.7242
17:32:33|2.7242
17:32:33|2.7242
17:32:34|2.7242
17:32:36|2.724
17:32:37|2.724
17:32:38|2.72355
17:32:39|2.72355
17:32:40|2.72355
17:32:41|2.72291
17:32:43|2.72291
17:32:43|2.72183
17:32:44|2.72166
17:32:45|2.72166
17:32:46|2.72264
17:32:47|2.72264
17:32:48|2.72264
17:32:50|2.72264
17:32:50|2.72264
17:32:52|2.72264
17:32:53|2.72264
17:32:53|2.72264
17:32:55|2.72306
17:32:55|2.7218
17:32:56|2.7218
17:32:57|2.7218
17:32:58|2.72278
17:32:59|2.72306
17:33:00|2.72306
17:33:01|2.72306
17:33:02|2.72306
17:33:04|2.72306
17:33:04|2.72306
17:33:06|2.72306
17:33:06|2.72306
17:33:07|2.72197
17:33:08|2.7218
17:33:09|2.7222
17:33:10|2.71969
17:33:11|2.71985
17:33:13|2.719
17:33:13|2.71894
17:33:14|2.71894
17:33:16|2.71894
17:33:17|2.71894
17:33:17|2.71902
17:33:19|2.72
17:33:20|2.72048
17:33:21|2.72048
17:33:22|2.72048
17:33:23|2.71926
17:33:24|2.71994
17:33:25|2.71994
17:33:26|2.71994
17:33:26|2.72114
17:33:28|2.72114
17:33:29|2.72114
17:33:30|2.72048
17:33:31|2.72048
17:33:32|2.72
17:33:33|2.72
17:33:34|2.72
17:33:36|2.71979
17:33:36|2.72097
17:33:38|2.72097
17:33:38|2.72034
17:33:40|2.72034
17:33:41|2.72093
17:33:42|2.72156
17:33:43|2.72156
17:33:44|2.72316
17:33:45|2.72266
17:33:46|2.72156
17:33:47|2.72156
17:33:48|2.7226
17:33:49|2.723
17:33:50|2.72276
17:33:51|2.72276
17:33:53|2.72276
17:33:53|2.72183
17:33:54|2.72183
17:33:56|2.72291
17:33:56|2.724
17:33:58|2.72418
17:33:59|2.72418
17:33:59|2.72418
17:34:01|2.72407
17:34:02|2.72407
17:34:04|2.72422
17:34:04|2.72411
17:34:06|2.72411
17:34:06|2.72394
17:34:07|2.72394
17:34:08|2.72394
17:34:09|2.72394
17:34:11|2.72394
17:34:12|2.72394
17:34:12|2.72394
17:34:13|2.72394
17:34:14|2.72394
17:34:15|2.72394
17:34:16|2.72394
17:34:18|2.72401
17:34:18|2.72394
17:34:20|2.72402
17:34:21|2.7256
17:34:21|2.7256
17:34:22|2.7256
17:34:23|2.72656
17:34:24|2.72601
17:34:26|2.72601
17:34:27|2.72601
17:34:28|2.72601
17:34:29|2.7262
17:34:29|2.7262
17:34:30|2.7262
17:34:31|2.7262
17:34:32|2.7264
17:34:34|2.7264
17:34:35|2.7264
17:34:36|2.7264
17:34:37|2.7264
17:34:38|2.7264
17:34:39|2.72639
17:34:41|2.72639
17:34:41|2.72639
17:34:42|2.72678
17:34:43|2.72678
17:34:45|2.72678
17:34:46|2.72678
17:34:47|2.72678
17:34:48|2.72719
17:34:49|2.72719
17:34:49|2.72719
17:34:50|2.72698
17:34:51|2.72698
17:34:52|2.72698
17:34:53|2.72698
17:34:54|2.72702
17:34:55|2.72589
17:34:59|2.72599
17:35:00|2.72656
17:35:01|2.7276
17:35:02|2.7272
17:35:03|2.7272
17:35:03|2.7274
17:35:04|2.72695
17:35:05|2.72695
17:35:06|2.72695
17:35:07|2.72695
17:35:09|2.72686
17:35:09|2.72686
17:35:11|2.72686
17:35:12|2.72885
17:35:13|2.72885
17:35:14|2.72885
17:35:14|2.72843
17:35:16|2.72843
17:35:16|2.72843
17:35:17|2.72843
17:35:18|2.72843
17:35:19|2.72843
17:35:20|2.72843
17:35:21|2.72918
17:35:22|2.72976
17:35:23|2.72922
17:35:25|2.72922
17:35:25|2.7298
17:35:26|2.72999
17:35:27|2.72999
17:35:28|2.72999
17:35:29|2.72999
17:35:31|2.72999
17:35:32|2.72999
17:35:33|2.72999
17:35:34|2.72999
17:35:35|2.72999
17:35:36|2.72999
17:35:38|2.73046
17:35:39|2.73
17:35:40|2.73
17:35:41|2.73073
17:35:43|2.73073
17:35:44|2.73009
17:35:45|2.72939
17:35:45|2.72913
17:35:46|2.72913
17:35:48|2.72913
17:35:49|2.72913
17:35:50|2.72934
17:35:51|2.729
17:35:52|2.729
17:35:53|2.729
17:35:53|2.729
17:35:55|2.72778
17:35:55|2.72869
17:35:57|2.72869
17:35:58|2.7287
17:35:59|2.7287
17:36:00|2.72772
17:36:01|2.72799
17:36:02|2.72799
17:36:02|2.729
17:36:04|2.72912
17:36:05|2.72912
17:36:06|2.72913
17:36:07|2.72913
17:36:09|2.72913
17:36:10|2.72913
17:36:10|2.72913
17:36:11|2.72913
17:36:12|2.72913
17:36:13|2.72913
17:36:14|2.72884
17:36:15|2.72911
17:36:16|2.72911
17:36:17|2.72911
17:36:18|2.72911
17:36:20|2.72911
17:36:20|2.72985
17:36:21|2.7302
17:36:22|2.7302
17:36:24|2.7302
17:36:24|2.72912
17:36:26|2.72912
17:36:27|2.72912
17:36:27|2.72897
17:36:28|2.72898
17:36:29|2.72912
17:36:30|2.72912
17:36:32|2.7292
17:36:32|2.72886
17:36:34|2.72886
17:36:35|2.73006
17:36:36|2.73006
17:36:37|2.72829
17:36:38|2.72804
17:36:39|2.72752
17:36:40|2.72854
17:36:42|2.72958
17:36:43|2.72958
17:36:43|2.72958
17:36:45|2.72958
17:36:46|2.7302
17:36:47|2.73061
17:36:48|2.73061
17:36:49|2.7316
17:36:50|2.7316
17:36:51|2.7316
17:36:52|2.73101
17:36:53|2.73101
17:36:54|2.73074
17:36:55|2.7302
17:36:56|2.7302
17:36:57|2.72993
17:36:58|2.72913
17:36:59|2.73042
17:37:00|2.73042
17:37:01|2.73017
17:37:03|2.73017
17:37:03|2.73101
17:37:05|2.7302
17:37:05|2.72943
17:37:06|2.72885
17:37:07|2.72977
17:37:08|2.72939
17:37:09|2.72939
17:37:10|2.72912
17:37:12|2.72912
17:37:12|2.72912
17:37:13|2.72877
17:37:14|2.72817
17:37:15|2.72817
17:37:16|2.72772
17:37:17|2.72772
17:37:18|2.72799
17:37:20|2.72799
17:37:20|2.72799
17:37:21|2.72799
17:37:22|2.72878
17:37:23|2.72852
17:37:24|2.72919
17:37:25|2.7291
17:37:26|2.7291
17:37:27|2.7291
17:37:28|2.7291
17:37:29|2.72938
17:37:30|2.72938
17:37:31|2.72938
17:37:32|2.72938
17:37:33|2.72963
17:37:34|2.72966
17:37:35|2.72966
17:37:37|2.72967
17:37:38|2.72983
17:37:39|2.7298
17:37:40|2.7298
17:37:42|2.72939
17:37:43|2.72983
17:37:44|2.72975
17:37:45|2.72975
17:37:46|2.72975
17:37:47|2.72978
17:37:48|2.72978
17:37:50|2.72898
17:37:50|2.72895
17:37:51|2.7289
17:37:52|2.7289
17:37:54|2.72889
17:37:54|2.72889
17:37:55|2.72889
17:37:56|2.72889
17:37:57|2.72889
17:37:59|2.72879
17:37:59|2.72879
17:38:01|2.7298
17:38:01|2.72999
17:38:03|2.72999
17:38:03|2.729
17:38:05|2.729
17:38:05|2.729
17:38:07|2.72978
17:38:08|2.72912
17:38:09|2.72912
17:38:09|2.72859
17:38:10|2.72859
17:38:12|2.72858
17:38:13|2.72786
17:38:13|2.72692
17:38:15|2.72692
17:38:16|2.72692
17:38:16|2.72692
17:38:17|2.72692
17:38:18|2.72718
17:38:19|2.72718
17:38:20|2.72718
17:38:21|2.72807
17:38:22|2.72807
17:38:24|2.72807
17:38:24|2.72807
17:38:25|2.72816
17:38:26|2.72816
17:38:27|2.72816
17:38:28|2.72816
17:38:29|2.72816
17:38:30|2.72816
17:38:31|2.72816
17:38:32|2.72816
17:38:33|2.72876
17:38:34|2.72876
17:38:37|2.72829
17:38:38|2.72829
17:38:39|2.72836
17:38:40|2.7286
17:38:41|2.7286
17:38:42|2.7286
17:38:43|2.7286
17:38:44|2.7286
17:38:44|2.7286
17:38:46|2.7286
17:38:47|2.7286
17:38:49|2.7286
17:38:49|2.7286
17:38:50|2.7283
17:38:52|2.7283
17:38:52|2.72769
17:38:54|2.72769
17:38:54|2.7284
17:38:56|2.7284
17:38:57|2.7284
17:38:58|2.72763
17:38:58|2.72889
17:39:00|2.72889
17:39:01|2.72889
17:39:02|2.72889
17:39:03|2.72889
17:39:04|2.72889
17:39:05|2.72875
17:39:05|2.7284
17:39:07|2.72831
17:39:08|2.72831
17:39:09|2.729
17:39:10|2.7287
17:39:10|2.7287
17:39:11|2.7287
17:39:13|2.7286
17:39:14|2.72837
17:39:14|2.72837
17:39:16|2.72777
17:39:17|2.72777
17:39:18|2.72777
17:39:19|2.72777
17:39:20|2.72748
17:39:21|2.72739
17:39:22|2.72739
17:39:23|2.72837
17:39:24|2.72837
17:39:25|2.72821
17:39:26|2.72718
17:39:27|2.72992
17:39:28|2.72992
17:39:28|2.72992
17:39:30|2.72992
17:39:30|2.72918
17:39:32|2.72918
17:39:33|2.72918
17:39:34|2.72918
17:39:35|2.7294
17:39:36|2.7294
17:39:37|2.72961
17:39:38|2.72961
17:39:39|2.72961
17:39:40|2.72961
17:39:41|2.72961
17:39:42|2.72961
17:39:43|2.73
17:39:44|2.73
17:39:45|2.73
17:39:46|2.73
17:39:47|2.73082
17:39:48|2.7298
17:39:49|2.7298
17:39:50|2.7298
17:39:51|2.7298
17:39:52|2.73024
17:39:54|2.73024
17:39:55|2.7306
17:39:55|2.7306
17:39:56|2.7306
17:39:57|2.7306
17:39:58|2.7306
17:40:00|2.72885
17:40:01|2.72938
17:40:01|2.72938
17:40:02|2.72938
17:40:03|2.72975
17:40:04|2.72991
17:40:06|2.72991
17:40:06|2.72971
17:40:08|2.72971
17:40:08|2.73151
17:40:09|2.73151
17:40:10|2.73151
17:40:12|2.73151
17:40:13|2.73151
17:40:13|2.732
17:40:14|2.732
17:40:15|2.73318
17:40:16|2.73281
17:40:18|2.73261
17:40:18|2.73236
17:40:19|2.73236
17:40:21|2.73236
17:40:21|2.73399
17:40:22|2.73399
17:40:24|2.73375
17:40:24|2.73311
17:40:26|2.73406
17:40:26|2.73406
17:40:28|2.73406
17:40:29|2.73406
17:40:29|2.73406
17:40:30|2.73667
17:40:31|2.73667
17:40:32|2.7366
17:40:33|2.7366
17:40:34|2.7366
17:40:36|2.7366
17:40:37|2.7366
17:40:37|2.73667
17:40:39|2.73667
17:40:40|2.73875
17:40:41|2.73847
17:40:42|2.73883
17:40:43|2.73901
17:40:44|2.73962
17:40:45|2.73954
17:40:46|2.73963
17:40:48|2.73928
17:40:49|2.73891
17:40:50|2.73807
17:40:50|2.73771
17:40:52|2.73735
17:40:53|2.73765
17:40:53|2.73707
17:40:55|2.7364
17:40:56|2.73593
17:40:56|2.73479
17:40:58|2.73479
17:40:58|2.73479
17:41:00|2.73479
17:41:01|2.73399
17:41:02|2.73237
17:41:03|2.7325
17:41:04|2.733
17:41:05|2.733
17:41:06|2.733
17:41:07|2.733
17:41:09|2.733
17:41:09|2.73398
17:41:10|2.73381
17:41:11|2.73381
17:41:12|2.73334
17:41:13|2.73375
17:41:14|2.73456
17:41:15|2.73515
17:41:16|2.73533
17:41:18|2.73559
17:41:18|2.73613
17:41:20|2.73572
17:41:20|2.73572
17:41:22|2.73619
17:41:23|2.735
17:41:23|2.736
17:41:24|2.736
17:41:25|2.736
17:41:26|2.73581
17:41:27|2.73529
17:41:28|2.73529
17:41:29|2.73529
17:41:31|2.73494
17:41:32|2.73494
17:41:33|2.73494
17:41:33|2.73494
17:41:35|2.73494
17:41:36|2.73494
17:41:36|2.73616
17:41:38|2.73616
17:41:40|2.73641
17:41:41|2.73641
17:41:43|2.73594
17:41:43|2.73594
17:41:45|2.73594
17:41:46|2.73594
17:41:47|2.73587
17:41:47|2.7353
17:41:48|2.7353
17:41:50|2.73479
17:41:50|2.73479
17:41:52|2.7346
17:41:53|2.7346
17:41:53|2.7346
17:41:54|2.73458
17:41:55|2.735
17:41:57|2.735
17:41:58|2.73539
17:41:58|2.73539
17:41:59|2.73521
17:42:01|2.73521
17:42:02|2.73487
17:42:03|2.73487
17:42:04|2.73457
17:42:05|2.73457
17:42:06|2.73477
17:42:06|2.73477
17:42:08|2.73499
17:42:09|2.73492
17:42:10|2.73492
17:42:11|2.73499
17:42:11|2.73499
17:42:12|2.73499
17:42:14|2.735
17:42:15|2.735
17:42:16|2.735
17:42:17|2.73198
17:42:18|2.73168
17:42:19|2.73168
17:42:20|2.7306
17:42:21|2.7306
17:42:22|2.73062
17:42:23|2.73062
17:42:24|2.73062
17:42:25|2.73062
17:42:26|2.73062
17:42:27|2.73062
17:42:28|2.73138
17:42:29|2.73138
17:42:30|2.73138
17:42:31|2.73138
17:42:32|2.73287
17:42:33|2.73263
17:42:34|2.73263
17:42:35|2.73263
17:42:36|2.73192
17:42:37|2.73219
17:42:38|2.73219
17:42:39|2.73182
17:42:40|2.73182
17:42:42|2.7318
17:42:43|2.73192
17:42:43|2.73192
17:42:45|2.7324
17:42:46|2.733
17:42:47|2.73265
17:42:47|2.73237
17:42:49|2.73176
17:42:49|2.73176
17:42:50|2.73176
17:42:52|2.731
17:42:53|2.73251
17:42:54|2.73251
17:42:55|2.73251
17:42:56|2.73251
17:42:57|2.73251
17:42:58|2.73251
17:42:59|2.73251
17:43:00|2.73251
17:43:01|2.73251
17:43:02|2.73251
17:43:03|2.73327
17:43:04|2.73327
17:43:05|2.73243
17:43:06|2.73241
17:43:07|2.73241
17:43:08|2.73241
17:43:09|2.73241
17:43:11|2.7318
17:43:12|2.73299
17:43:13|2.73299
17:43:14|2.73299
17:43:15|2.73299
17:43:16|2.73301
17:43:18|2.73301
17:43:18|2.73301
17:43:19|2.73301
17:43:20|2.73301
17:43:21|2.73301
17:43:22|2.73301
17:43:23|2.73301
17:43:24|2.73251
17:43:26|2.7326
17:43:26|2.7326
17:43:27|2.7326
17:43:28|2.73298
17:43:29|2.7328
17:43:30|2.732
17:43:31|2.732
17:43:32|2.732
17:43:34|2.732
17:43:35|2.732
17:43:35|2.732
17:43:37|2.732
17:43:38|2.732
17:43:39|2.732
17:43:40|2.732
17:43:42|2.732
17:43:42|2.732
17:43:43|2.732
17:43:44|2.732
17:43:45|2.732
17:43:46|2.732
17:43:47|2.732
17:43:49|2.732
17:43:50|2.732
17:43:51|2.732
17:43:52|2.732
17:43:53|2.732
17:43:53|2.73272
17:43:55|2.73272
17:43:56|2.73272
17:43:56|2.73272
17:43:57|2.73209
17:43:58|2.732
17:44:00|2.732
17:44:01|2.732
17:44:02|2.73182
17:44:03|2.73182
17:44:04|2.73182
17:44:05|2.7314
17:44:06|2.73081
17:44:07|2.72993
17:44:08|2.72973
17:44:09|2.72973
17:44:10|2.72972
17:44:12|2.73
17:44:12|2.72961
17:44:13|2.72961
17:44:15|2.72911
17:44:16|2.72938
17:44:16|2.72938
17:44:17|2.72938
17:44:18|2.72787
17:44:19|2.72787
17:44:20|2.72787
17:44:21|2.72787
17:44:23|2.72831
17:44:24|2.72796
17:44:25|2.72797
17:44:26|2.72797
17:44:27|2.72797
17:44:28|2.72797
17:44:28|2.72778
17:44:29|2.72888
17:44:30|2.72895
17:44:31|2.72895
17:44:33|2.72896
17:44:33|2.72896
17:44:34|2.72917
17:44:35|2.72977
17:44:36|2.72977
17:44:37|2.72965
17:44:39|2.729
17:44:40|2.729
17:44:41|2.72885
17:44:42|2.72885
17:44:44|2.73
17:44:45|2.73012
17:44:46|2.73105
17:44:47|2.73105
17:44:48|2.73105
17:44:49|2.7302
17:44:50|2.7302
17:44:51|2.7302
17:44:52|2.73025
17:44:53|2.73025
17:44:54|2.73025
17:44:55|2.73025
17:44:56|2.73025
17:44:57|2.73025
17:44:58|2.73025
17:44:59|2.73025
17:45:00|2.73025
17:45:01|2.73025
17:45:02|2.73025
17:45:03|2.73025
17:45:04|2.73025
17:45:06|2.72885
17:45:06|2.72821
17:45:07|2.72873
17:45:08|2.72976
17:45:10|2.72976
17:45:10|2.72896
17:45:11|2.72896
17:45:12|2.72917
17:45:14|2.72917
17:45:14|2.72958
17:45:16|2.72958
17:45:16|2.72958
17:45:17|2.72958
17:45:19|2.72958
17:45:19|2.72958
17:45:20|2.73091
17:45:21|2.73091
17:45:23|2.73101
17:45:24|2.7303
17:45:25|2.72903
17:45:26|2.72806
17:45:27|2.72806
17:45:28|2.7288
17:45:29|2.7286
17:45:30|2.7288
17:45:31|2.72807
17:45:32|2.72651
17:45:33|2.72639
17:45:34|2.72643
17:45:35|2.72642
17:45:36|2.7272
17:45:37|2.7272
17:45:38|2.7272
17:45:39|2.7272
17:45:40|2.72588
17:45:41|2.72569
17:45:42|2.72419
17:45:44|2.72427
17:45:45|2.72427
17:45:46|2.72427
17:45:48|2.72544
17:45:49|2.72481
17:45:51|2.72578
17:45:51|2.72251
17:45:53|2.72381
17:45:54|2.72381
17:45:55|2.72381
17:45:56|2.72381
17:45:57|2.72281
17:45:58|2.72263
17:45:58|2.72234
17:46:00|2.72301
17:46:01|2.72329
17:46:01|2.72329
17:46:04|2.72339
17:46:04|2.72339
17:46:05|2.72261
17:46:06|2.72261
17:46:07|2.7212
17:46:09|2.7212
17:46:10|2.7212
17:46:11|2.7222
17:46:12|2.7212
17:46:13|2.72079
17:46:14|2.71996
17:46:16|2.72061
17:46:16|2.72159
17:46:17|2.72159
17:46:18|2.72159
17:46:19|2.72105
17:46:20|2.7206
17:46:21|2.72082
17:46:22|2.71957
17:46:23|2.7198
17:46:24|2.72012
17:46:25|2.7194
17:46:26|2.71956
17:46:27|2.7204
17:46:29|2.7204
17:46:30|2.7204
17:46:30|2.71949
17:46:31|2.71949
17:46:33|2.71914
17:46:34|2.7194
17:46:34|2.71935
17:46:35|2.719
17:46:36|2.71776
17:46:37|2.71739
17:46:38|2.71739
17:46:40|2.7175
17:46:40|2.7172
17:46:41|2.71684
17:46:43|2.71684
17:46:44|2.71684
17:46:45|2.71676
17:46:47|2.71676
17:46:48|2.71666
17:46:48|2.71666
17:46:49|2.71666
17:46:51|2.71621
17:46:52|2.71568
17:46:52|2.71568
17:46:54|2.71575
17:46:55|2.7141
17:46:55|2.71401
17:46:56|2.71402
17:46:58|2.71557
17:46:59|2.7143
17:47:00|2.714
17:47:01|2.714
17:47:02|2.714
17:47:03|2.71334
17:47:04|2.71275
17:47:05|2.71275
17:47:06|2.7129
17:47:07|2.71254
17:47:08|2.71254
17:47:09|2.71254
17:47:10|2.7141
17:47:11|2.71457
17:47:12|2.71347
17:47:13|2.71414
17:47:14|2.71414
17:47:15|2.71398
17:47:16|2.71415
17:47:17|2.71533
17:47:18|2.7166
17:47:18|2.7168
17:47:20|2.7168
17:47:20|2.71549
17:47:21|2.71549
17:47:23|2.71549
17:47:23|2.71293
17:47:25|2.7126
17:47:26|2.71225
17:47:27|2.71164
17:47:28|2.71235
17:47:29|2.71235
17:47:30|2.71114
17:47:31|2.71114
17:47:32|2.71
17:47:33|2.71016
17:47:34|2.71014
17:47:35|2.71014
17:47:36|2.71014
17:47:37|2.71014
17:47:38|2.71014
17:47:39|2.71077
17:47:40|2.71077
17:47:41|2.71141
17:47:42|2.71141
17:47:43|2.71141
17:47:44|2.7118
17:47:46|2.71021
17:47:47|2.70985
17:47:48|2.70985
17:47:49|2.70965
17:47:51|2.70965
17:47:51|2.70965
17:47:52|2.70935
17:47:54|2.70935
17:47:54|2.70935
17:47:55|2.70965
17:47:57|2.70965
17:47:57|2.70943
17:47:59|2.70943
17:47:59|2.70936
17:48:00|2.70936
17:48:02|2.70958
17:48:02|2.707
17:48:03|2.70637
17:48:05|2.70659
17:48:06|2.7074
17:48:06|2.7074
17:48:07|2.7074
17:48:09|2.7074
17:48:10|2.7076
17:48:11|2.70687
17:48:11|2.7068
17:48:13|2.7073
17:48:13|2.7074
17:48:15|2.7074
17:48:16|2.70621
17:48:17|2.70602
17:48:17|2.7062
17:48:18|2.7062
17:48:20|2.7062
17:48:21|2.7062
17:48:22|2.70623
17:48:23|2.70595
17:48:24|2.70594
17:48:25|2.70594
17:48:26|2.707
17:48:27|2.70671
17:48:28|2.70671
17:48:29|2.70618
17:48:30|2.70618
17:48:31|2.70645
17:48:32|2.70645
17:48:33|2.7074
17:48:34|2.7087
17:48:35|2.70806
17:48:36|2.70726
17:48:37|2.70726
17:48:38|2.70775
17:48:39|2.70775
17:48:40|2.70775
17:48:41|2.70775
17:48:42|2.71005
17:48:43|2.71005
17:48:44|2.71005
17:48:45|2.71005
17:48:47|2.71141
17:48:48|2.71141
17:48:49|2.71141
17:48:50|2.71227
17:48:51|2.71227
17:48:51|2.71299
17:48:52|2.71299
17:48:54|2.71278
17:48:54|2.71302
17:48:55|2.71249
17:48:56|2.71249
17:48:58|2.71246
17:48:59|2.71246
17:48:59|2.7133
17:49:01|2.7133
17:49:02|2.71392
17:49:02|2.71581
17:49:03|2.71581
17:49:05|2.71581
17:49:05|2.71635
17:49:07|2.71672
17:49:08|2.71672
17:49:09|2.71675
17:49:10|2.71649
17:49:10|2.71649
17:49:12|2.7162
17:49:13|2.71632
17:49:14|2.71648
17:49:15|2.71648
17:49:16|2.71648
17:49:17|2.71648
17:49:18|2.71648
17:49:19|2.71648
17:49:20|2.71648
17:49:21|2.71714
17:49:22|2.71714
17:49:23|2.71714
17:49:24|2.71714
17:49:25|2.71714
17:49:26|2.71714
17:49:27|2.71714
17:49:28|2.71742
17:49:29|2.71742
17:49:30|2.71742
17:49:31|2.71742
17:49:32|2.71742
17:49:33|2.71742
17:49:34|2.71733
17:49:35|2.71993
17:49:36|2.7193
17:49:37|2.7193
17:49:38|2.7193
17:49:39|2.7193
17:49:40|2.7193
17:49:41|2.7193
17:49:42|2.7193
17:49:43|2.7193
17:49:44|2.7193
17:49:45|2.71902
17:49:46|2.71902
17:49:47|2.71729
17:49:49|2.71729
17:49:50|2.71729
17:49:51|2.71785
17:49:52|2.71816
17:49:53|2.71814
17:49:54|2.71814
17:49:55|2.7182
17:49:57|2.71805
17:49:57|2.71838
17:49:58|2.71838
17:50:00|2.71821
17:50:01|2.71821
17:50:02|2.71728
17:50:03|2.71728
17:50:04|2.71672
17:50:04|2.71701
17:50:06|2.71918
17:50:07|2.71918
17:50:08|2.71918
17:50:09|2.71918
17:50:09|2.71997
17:50:11|2.71961
17:50:12|2.72027
17:50:12|2.72027
17:50:14|2.72045
17:50:15|2.72141
17:50:16|2.721
17:50:17|2.721
17:50:18|2.72116
17:50:18|2.72095
17:50:21|2.72095
17:50:21|2.72095
17:50:23|2.72095
17:50:23|2.72067
17:50:24|2.72067
17:50:25|2.72101
17:50:27|2.72101
17:50:27|2.72103
17:50:29|2.72103
17:50:29|2.72103
17:50:30|2.72151
17:50:32|2.722
17:50:32|2.72198
17:50:33|2.7224
17:50:34|2.72238
17:50:36|2.72219
17:50:36|2.72181
17:50:37|2.7217
17:50:39|2.7217
17:50:40|2.7217
17:50:40|2.72261
17:50:41|2.72261
17:50:42|2.72261
17:50:43|2.72231
17:50:45|2.7198
17:50:46|2.7198
17:50:46|2.71899
17:50:47|2.71899
17:50:49|2.71896
17:50:49|2.71896
17:50:51|2.71936
17:50:52|2.71834
17:50:53|2.71834
17:50:54|2.71834
17:50:55|2.71735
17:50:56|2.71735
17:50:57|2.71728
17:50:58|2.71728
17:51:00|2.71583
17:51:00|2.71583
17:51:01|2.71705
17:51:02|2.7174
17:51:04|2.71762
17:51:04|2.7167
17:51:05|2.7167
17:51:06|2.7167
17:51:08|2.71602
17:51:08|2.71602
17:51:09|2.71602
17:51:10|2.71602
17:51:12|2.71602
17:51:12|2.71605
17:51:13|2.71605
17:51:14|2.71584
17:51:15|2.71584
17:51:17|2.71584
17:51:18|2.716
17:51:18|2.71623
17:51:19|2.71621
17:51:20|2.71621
17:51:21|2.71605
17:51:22|2.71605
17:51:23|2.71605
17:51:24|2.7174
17:51:25|2.7174
17:51:26|2.71914
17:51:28|2.71833
17:51:29|2.71806
17:51:29|2.71841
17:51:30|2.7184
17:51:31|2.71842
17:51:33|2.71868
17:51:33|2.71868
17:51:35|2.71868
17:51:35|2.71868
17:51:36|2.71895
17:51:38|2.71846
17:51:39|2.71846
17:51:39|2.71846
17:51:41|2.71846
17:51:42|2.71778
17:51:43|2.71778
17:51:44|2.71778
17:51:45|2.71778
17:51:46|2.71778
17:51:47|2.71639
17:51:48|2.71639
17:51:50|2.71639
17:51:50|2.71764
17:51:52|2.7171
17:51:53|2.7171
17:51:55|2.7171
17:51:55|2.7171
17:51:57|2.71697
17:51:58|2.71697
17:51:58|2.7171
17:51:59|2.7171
17:52:00|2.7171
17:52:02|2.7171
17:52:02|2.7171
17:52:03|2.71692
17:52:05|2.71692
17:52:06|2.717
17:52:07|2.717
17:52:08|2.7172
17:52:09|2.71896
17:52:10|2.71896
17:52:11|2.71896
17:52:12|2.72
17:52:13|2.72
17:52:14|2.72
17:52:15|2.7208
17:52:16|2.7208
17:52:17|2.72186
17:52:18|2.72186
17:52:19|2.72186
17:52:20|2.72265
17:52:21|2.72265
17:52:22|2.72265
17:52:23|2.72238
17:52:24|2.72238
17:52:25|2.72238
17:52:26|2.72238
17:52:27|2.72265
17:52:28|2.72265
17:52:29|2.72265
17:52:30|2.72265
17:52:31|2.72265
17:52:32|2.72194
17:52:33|2.72102
17:52:34|2.71805
17:52:35|2.71783
17:52:36|2.7186
17:52:37|2.71815
17:52:38|2.71815
17:52:39|2.71815
17:52:40|2.71816
17:52:42|2.71816
17:52:42|2.71816
17:52:43|2.71816
17:52:45|2.71816
17:52:45|2.71775
17:52:46|2.71775
17:52:47|2.71785
17:52:48|2.71817
17:52:50|2.72008
17:52:50|2.72008
17:52:52|2.72008
17:52:53|2.72008
17:52:54|2.71995
17:52:54|2.71995
17:52:55|2.71995
17:52:57|2.71995
17:52:58|2.71987
17:52:58|2.71979
17:53:00|2.71979
17:53:01|2.71917
17:53:01|2.71899
17:53:03|2.71903
17:53:04|2.71903
17:53:05|2.72091
17:53:05|2.72091
17:53:06|2.72101
17:53:08|2.72142
17:53:09|2.72142
17:53:10|2.72142
17:53:11|2.72127
17:53:12|2.72101
17:53:13|2.71967
17:53:14|2.71967
17:53:15|2.71967
17:53:16|2.7193
17:53:17|2.7193
17:53:18|2.7193
17:53:19|2.71865
17:53:20|2.71865
17:53:21|2.71865
17:53:22|2.71865
17:53:24|2.71897
17:53:24|2.71897
17:53:25|2.71897
17:53:27|2.71897
17:53:27|2.71978
17:53:29|2.71978
17:53:30|2.71978
17:53:31|2.71978
17:53:32|2.71978
17:53:32|2.71978
17:53:34|2.71942
17:53:35|2.71942
17:53:36|2.71921
17:53:37|2.72043
17:53:38|2.72043
17:53:39|2.72043
17:53:40|2.72043
17:53:41|2.72043
17:53:42|2.72043
17:53:43|2.72043
17:53:44|2.72043
17:53:45|2.721
17:53:46|2.72162
17:53:47|2.7214
17:53:48|2.7214
17:53:49|2.72163
17:53:51|2.72163
17:53:52|2.72141
17:53:53|2.72141
17:53:54|2.72049
17:53:55|2.72049
17:53:56|2.72192
17:53:57|2.72186
17:53:58|2.72186
17:54:00|2.72186
17:54:01|2.72151
17:54:01|2.72151
17:54:02|2.72166
17:54:03|2.72166
17:54:05|2.72166
17:54:06|2.72151
17:54:07|2.72166
17:54:08|2.72151
17:54:09|2.72151
17:54:10|2.72151
17:54:11|2.72261
17:54:12|2.722
17:54:13|2.722
17:54:14|2.72146
17:54:16|2.72151
17:54:16|2.7212
17:54:17|2.7228
17:54:18|2.7228
17:54:20|2.72368
17:54:20|2.72402
17:54:22|2.72402
17:54:23|2.72402
17:54:24|2.72368
17:54:24|2.72368
17:54:25|2.7232
17:54:26|2.7232
17:54:27|2.7232
17:54:29|2.7234
17:54:29|2.7232
17:54:30|2.7232
17:54:32|2.7232
17:54:32|2.71898
17:54:33|2.71898
17:54:34|2.71897
17:54:35|2.71897
17:54:36|2.71897
17:54:37|2.7196
17:54:39|2.71886
17:54:39|2.71886
17:54:40|2.71874
17:54:42|2.71874
17:54:42|2.71874
17:54:44|2.71874
17:54:44|2.7193
17:54:45|2.7193
17:54:47|2.7193
17:54:47|2.7202
17:54:49|2.72027
17:54:49|2.72004
17:54:50|2.72014
17:54:52|2.72008
17:54:53|2.71981
17:54:55|2.71842
17:54:55|2.71842
17:54:57|2.71847
17:54:58|2.71847
17:54:58|2.71847
17:54:59|2.71847
17:55:00|2.71847
17:55:02|2.71799
17:55:02|2.71799
17:55:03|2.71799
17:55:04|2.71799
17:55:06|2.71894
17:55:06|2.71894
17:55:08|2.71894
17:55:08|2.71894
17:55:09|2.71864
17:55:11|2.7188
17:55:11|2.7188
17:55:13|2.7188
17:55:14|2.7188
17:55:15|2.71901
17:55:16|2.71901
17:55:17|2.71901
17:55:18|2.71799
17:55:19|2.718
17:55:21|2.718
17:55:21|2.7188
17:55:22|2.71863
17:55:23|2.71863
17:55:25|2.7185
17:55:25|2.7185
17:55:27|2.7185
17:55:27|2.71792
17:55:28|2.71792
17:55:29|2.71792
17:55:31|2.71792
17:55:31|2.71792
17:55:32|2.71792
17:55:33|2.71792
17:55:34|2.71792
17:55:35|2.71741
17:55:37|2.71741
17:55:38|2.71671
17:55:39|2.71671
17:55:39|2.71671
17:55:40|2.71671
17:55:41|2.71671
17:55:42|2.71671
17:55:44|2.71671
17:55:44|2.71698
17:55:45|2.71698
17:55:46|2.71698
17:55:47|2.71698
17:55:48|2.71698
17:55:49|2.71698
17:55:51|2.71698
17:55:51|2.71662
17:55:53|2.71662
17:55:54|2.71567
17:55:56|2.71401
17:55:57|2.7156
17:55:57|2.71644
17:55:59|2.71735
17:56:00|2.71735
17:56:01|2.71735
17:56:02|2.7182
17:56:02|2.7182
17:56:03|2.7182
17:56:04|2.71868
17:56:06|2.71859
17:56:07|2.71859
17:56:07|2.71859
17:56:08|2.71859
17:56:10|2.72
17:56:10|2.7217
17:56:12|2.7217
17:56:13|2.72
17:56:14|2.72
17:56:14|2.72
17:56:15|2.71904
17:56:16|2.71904
17:56:18|2.71904
17:56:19|2.72039
17:56:19|2.72039
17:56:20|2.72041
17:56:22|2.72041
17:56:23|2.72041
17:56:24|2.72041
17:56:25|2.72041
17:56:26|2.7204
17:56:26|2.7204
17:56:28|2.72021
17:56:28|2.72208
17:56:30|2.72208
17:56:31|2.72208
17:56:32|2.72208
17:56:32|2.72208
17:56:34|2.72208
17:56:36|2.72192
17:56:36|2.72192
17:56:37|2.72183
17:56:38|2.72183
17:56:39|2.72183
17:56:40|2.72183
17:56:41|2.72183
17:56:42|2.72183
17:56:43|2.72183
17:56:44|2.72216
17:56:45|2.72216
17:56:46|2.72344
17:56:48|2.72344
17:56:49|2.72344
17:56:49|2.72344
17:56:51|2.72471
17:56:51|2.72471
17:56:52|2.72471
17:56:54|2.72372
17:56:56|2.72372
17:56:57|2.72372
17:56:58|2.72347
17:56:59|2.72347
17:56:59|2.72309
17:57:00|2.72127
17:57:01|2.72157
17:57:03|2.72157
17:57:03|2.72157
17:57:05|2.72279
17:57:06|2.72279
17:57:07|2.72279
17:57:08|2.72315
17:57:10|2.72315
17:57:10|2.72315
17:57:12|2.72315
17:57:13|2.72315
17:57:14|2.72315
17:57:15|2.72315
17:57:16|2.72315
17:57:16|2.72315
17:57:18|2.72315
17:57:19|2.72315
17:57:20|2.72382
17:57:21|2.72401
17:57:22|2.72401
17:57:23|2.72401
17:57:24|2.72492
17:57:25|2.7249
17:57:26|2.7249
17:57:27|2.7249
17:57:28|2.7249
17:57:29|2.72568
17:57:30|2.72548
17:57:31|2.72495
17:57:32|2.72495
17:57:33|2.72446
17:57:34|2.72599
17:57:35|2.7252
17:57:36|2.7252
17:57:37|2.7252
17:57:38|2.72481
17:57:39|2.72481
17:57:40|2.72411
17:57:41|2.72411
17:57:42|2.72384
17:57:43|2.72384
17:57:44|2.72384
17:57:45|2.72384
17:57:46|2.72384
17:57:47|2.72384
17:57:48|2.72384
17:57:49|2.72384
17:57:50|2.72384
17:57:51|2.72384
17:57:52|2.72384
17:57:53|2.72391
17:57:54|2.72391
17:57:55|2.72391
17:57:56|2.72391
17:57:57|2.72391
17:57:58|2.7249
17:57:59|2.7249
17:58:00|2.7249
17:58:02|2.7249
17:58:03|2.7249
17:58:04|2.7249
17:58:05|2.7249
17:58:06|2.723
17:58:07|2.72409
17:58:08|2.72409
17:58:08|2.72409
17:58:09|2.72409
17:58:10|2.72409
17:58:12|2.72319
17:58:13|2.72319
17:58:14|2.72319
17:58:15|2.72319
17:58:16|2.72319
17:58:17|2.72345
17:58:18|2.72307
17:58:18|2.72307
17:58:20|2.72307
17:58:21|2.72237
17:58:22|2.72237
17:58:23|2.72237
17:58:24|2.72237
17:58:25|2.71968
17:58:26|2.71992
17:58:27|2.71992
17:58:28|2.71992
17:58:29|2.71992
17:58:30|2.7199
17:58:31|2.72071
17:58:32|2.72071
17:58:33|2.72047
17:58:34|2.72047
17:58:35|2.72047
17:58:36|2.72047
17:58:37|2.71751
17:58:38|2.71623
17:58:39|2.71623
17:58:40|2.71618
17:58:41|2.71618
17:58:43|2.716
17:58:43|2.71673
17:58:44|2.71673
17:58:45|2.71673
17:58:46|2.71673
17:58:47|2.71673
17:58:48|2.71659
17:58:49|2.71659
17:58:51|2.71659
17:58:51|2.71659
17:58:52|2.71607
17:58:54|2.71607
17:58:54|2.7162
17:58:55|2.7162
17:58:56|2.7162
17:58:58|2.71626
17:58:58|2.71672
17:59:00|2.71672
17:59:01|2.71672
17:59:02|2.71735
17:59:03|2.71773
17:59:04|2.71773
17:59:05|2.71773
17:59:06|2.71701
17:59:07|2.71701
17:59:08|2.71971
17:59:09|2.72071
17:59:10|2.72112
17:59:10|2.72112
17:59:12|2.7224
17:59:13|2.7214
17:59:14|2.7214
17:59:14|2.7214
17:59:16|2.72141
17:59:17|2.72141
17:59:18|2.72089
17:59:20|2.72089
17:59:20|2.72089
17:59:21|2.72089
17:59:22|2.72114
17:59:23|2.72114
17:59:24|2.72114
17:59:26|2.72114
17:59:26|2.72061
17:59:27|2.72061
17:59:28|2.72061
17:59:29|2.72061
17:59:30|2.72061
17:59:33|2.72061
17:59:34|2.72061
17:59:35|2.72061
17:59:36|2.72061
17:59:37|2.72061
17:59:38|2.72061
17:59:39|2.72061
17:59:40|2.72061
17:59:41|2.72059
17:59:42|2.72059
17:59:43|2.72059
17:59:44|2.72059
17:59:45|2.72113
17:59:46|2.72113
17:59:48|2.72113
17:59:48|2.72114
17:59:50|2.72114
17:59:51|2.72114
17:59:52|2.721
17:59:52|2.72291
17:59:54|2.72291
17:59:54|2.72291
17:59:56|2.72291
17:59:56|2.72236
17:59:59|2.72272
18:00:01|2.72272
18:00:02|2.72196
18:00:03|2.72196
18:00:04|2.72201
18:00:04|2.72082
18:00:06|2.721
18:00:07|2.721
18:00:08|2.72194
18:00:09|2.72247
18:00:10|2.72247
18:00:11|2.72247
18:00:12|2.72227
18:00:13|2.72267
18:00:15|2.72267
18:00:15|2.7237
18:00:16|2.7237
18:00:17|2.7237
18:00:19|2.72409
18:00:20|2.7241
18:00:20|2.7241
18:00:22|2.7241
18:00:23|2.7241
18:00:24|2.7241
18:00:25|2.72411
18:00:25|2.72411
18:00:27|2.72305
18:00:28|2.72305
18:00:29|2.72305
18:00:30|2.72435
18:00:31|2.72435
18:00:32|2.72435
18:00:33|2.72464
18:00:34|2.72464
18:00:35|2.723
18:00:36|2.723
18:00:37|2.723
18:00:38|2.7242
18:00:39|2.72403
18:00:40|2.7249
18:00:42|2.72407
18:00:42|2.72407
18:00:43|2.72452
18:00:44|2.72421
18:00:45|2.72417
18:00:46|2.72417
18:00:47|2.72581
18:00:48|2.72581
18:00:49|2.72581
18:00:51|2.72514
18:00:51|2.72514
18:00:53|2.72639
18:00:54|2.72639
18:00:54|2.72618
18:00:55|2.72541
18:00:56|2.72541
18:00:57|2.7262
18:00:59|2.72665
18:01:00|2.72665
18:01:00|2.72539
18:01:02|2.7247
18:01:03|2.72378
18:01:04|2.72343
18:01:05|2.72196
18:01:06|2.72196
18:01:07|2.72196
18:01:08|2.72194
18:01:09|2.72238
18:01:10|2.723
18:01:11|2.723
18:01:12|2.723
18:01:13|2.723
18:01:14|2.723
18:01:15|2.72313
18:01:16|2.72425
18:01:17|2.7248
18:01:18|2.7246
18:01:19|2.72415
18:01:21|2.72415
18:01:21|2.72415
18:01:22|2.72415
18:01:23|2.72415
18:01:25|2.72415
18:01:25|2.72381
18:01:27|2.72381
18:01:27|2.72381
18:01:28|2.72412
18:01:29|2.72543
18:01:30|2.72543
18:01:32|2.72543
18:01:33|2.72543
18:01:33|2.72565
18:01:34|2.72565
18:01:35|2.72565
18:01:37|2.72565
18:01:38|2.72565
18:01:39|2.72565
18:01:40|2.72565
18:01:41|2.72601
18:01:42|2.72606
18:01:42|2.72606
18:01:44|2.7268
18:01:45|2.7268
18:01:46|2.7268
18:01:47|2.7268
18:01:48|2.72712
18:01:49|2.72712
18:01:49|2.72712
18:01:51|2.72712
18:01:51|2.72712
18:01:53|2.72712
18:01:54|2.727
18:01:54|2.72712
18:01:56|2.72703
18:01:57|2.72703
18:01:58|2.7272
18:02:00|2.72763
18:02:00|2.72782
18:02:01|2.72782
18:02:02|2.72782
18:02:04|2.72859
18:02:05|2.72859
18:02:05|2.72794
18:02:06|2.72794
18:02:07|2.72794
18:02:08|2.72794
18:02:09|2.72696
18:02:10|2.72662
18:02:11|2.72662
18:02:12|2.72715
18:02:13|2.72715
18:02:14|2.72715
18:02:16|2.72715
18:02:16|2.72715
18:02:17|2.72715
18:02:18|2.72715
18:02:19|2.72715
18:02:21|2.72778
18:02:21|2.72778
18:02:23|2.72778
18:02:24|2.72778
18:02:24|2.72778
18:02:26|2.72778
18:02:26|2.72778
18:02:27|2.72778
18:02:28|2.72778
18:02:30|2.72778
18:02:30|2.72778
18:02:31|2.72778
18:02:32|2.72778
18:02:33|2.72655
18:02:35|2.72655
18:02:35|2.72655
18:02:36|2.72655
18:02:37|2.72655
18:02:39|2.72655
18:02:39|2.72655
18:02:40|2.72655
18:02:42|2.72655
18:02:42|2.72705
18:02:43|2.72705
18:02:45|2.72705
18:02:45|2.72705
18:02:47|2.72724
18:02:48|2.72724
18:02:49|2.72724
18:02:50|2.72724
18:02:50|2.72728
18:02:51|2.72728
18:02:53|2.72705
18:02:53|2.72705
18:02:54|2.72705
18:02:55|2.72705
18:02:57|2.72705
18:02:57|2.72754
18:02:58|2.72754
18:03:00|2.72724
18:03:01|2.72724
18:03:03|2.72692
18:03:03|2.72692
18:03:04|2.72692
18:03:05|2.72692
18:03:07|2.72751
18:03:08|2.72751
18:03:08|2.72751
18:03:09|2.72775
18:03:11|2.72824
18:03:12|2.72824
18:03:12|2.72795
18:03:13|2.72795
18:03:14|2.72852
18:03:15|2.72852
18:03:16|2.72852
18:03:18|2.72815
18:03:19|2.72815
18:03:19|2.72815
18:03:20|2.72815
18:03:22|2.72815
18:03:22|2.72854
18:03:24|2.72854
18:03:24|2.73004
18:03:26|2.73004
18:03:26|2.73004
18:03:27|2.73004
18:03:29|2.73004
18:03:30|2.72872
18:03:31|2.72872
18:03:32|2.72918
18:03:33|2.72917
18:03:34|2.72852
18:03:35|2.72852
18:03:36|2.72867
18:03:37|2.72867
18:03:38|2.72867
18:03:39|2.72867
18:03:40|2.72562
18:03:41|2.72332
18:03:42|2.724
18:03:43|2.72435
18:03:44|2.72435
18:03:45|2.72435
18:03:46|2.72435
18:03:47|2.72435
18:03:48|2.72485
18:03:49|2.72485
18:03:50|2.72485
18:03:51|2.72485
18:03:52|2.7256
18:03:53|2.72686
18:03:54|2.72686
18:03:55|2.72686
18:03:56|2.72499
18:03:57|2.72334
18:03:58|2.72435
18:03:59|2.72435
18:04:00|2.72518
18:04:02|2.72518
18:04:03|2.72712
18:04:04|2.72712
18:04:05|2.72579
18:04:06|2.72579
18:04:07|2.72449
18:04:08|2.72449
18:04:09|2.72449
18:04:10|2.72449
18:04:11|2.72449
18:04:12|2.72449
18:04:13|2.72432
18:04:14|2.72518
18:04:15|2.7249
18:04:16|2.7249
18:04:17|2.72482
18:04:18|2.72449
18:04:20|2.72518
18:04:20|2.72604
18:04:21|2.72604
18:04:22|2.72604
18:04:24|2.72604
18:04:24|2.72604
18:04:26|2.72604
18:04:27|2.72604
18:04:27|2.72604
18:04:28|2.72613
18:04:29|2.72613
18:04:31|2.72613
18:04:31|2.72613
18:04:32|2.72614
18:04:33|2.72614
18:04:34|2.72576
18:04:36|2.72576
18:04:36|2.72576
18:04:38|2.72576
18:04:38|2.72576
18:04:40|2.72637
18:04:41|2.72637
18:04:42|2.72637
18:04:43|2.72682
18:04:43|2.72682
18:04:45|2.72682
18:04:45|2.72682
18:04:47|2.72682
18:04:47|2.72682
18:04:49|2.72601
18:04:50|2.72601
18:04:51|2.7258
18:04:51|2.7258
18:04:53|2.7262
18:04:53|2.7263
18:04:54|2.7263
18:04:56|2.7263
18:04:57|2.7263
18:04:58|2.72719
18:04:58|2.72719
18:05:00|2.72719
18:05:01|2.72719
18:05:01|2.72675
18:05:02|2.72675
18:05:03|2.72675
18:05:06|2.72848
18:05:06|2.72762
18:05:07|2.72762
18:05:09|2.72868
18:05:09|2.72868
18:05:10|2.7298
18:05:11|2.73011
18:05:12|2.73011
18:05:14|2.73011
18:05:15|2.73006
18:05:16|2.72998
18:05:17|2.72998
18:05:18|2.72998
18:05:19|2.72998
18:05:20|2.72998
18:05:21|2.72998
18:05:22|2.72972
18:05:23|2.72977
18:05:24|2.72977
18:05:25|2.72941
18:05:26|2.729
18:05:27|2.729
18:05:28|2.7288
18:05:29|2.7288
18:05:30|2.7288
18:05:31|2.7288
18:05:32|2.72888
18:05:33|2.72862
18:05:34|2.72848
18:05:35|2.72848
18:05:36|2.72848
18:05:37|2.72781
18:05:38|2.72797
18:05:39|2.72797
18:05:40|2.72766
18:05:42|2.72766
18:05:43|2.72765
18:05:43|2.72798
18:05:44|2.72798
18:05:45|2.72798
18:05:47|2.72798
18:05:47|2.72921
18:05:48|2.72921
18:05:49|2.72921
18:05:50|2.7294
18:05:52|2.7294
18:05:52|2.72944
18:05:53|2.72944
18:05:54|2.72944
18:05:56|2.72944
18:05:56|2.72977
18:05:57|2.72977
18:05:59|2.72977
18:05:59|2.72964
18:06:01|2.72964
18:06:01|2.72964
18:06:03|2.7294
18:06:04|2.7294
18:06:05|2.72899
18:06:06|2.731
18:06:07|2.731
18:06:09|2.731
18:06:10|2.7308
18:06:11|2.73123
18:06:12|2.73123
18:06:13|2.73123
18:06:14|2.73123
18:06:15|2.73217
18:06:16|2.73203
18:06:17|2.73115
18:06:18|2.73234
18:06:18|2.73232
18:06:19|2.73232
18:06:21|2.73162
18:06:22|2.73205
18:06:23|2.73205
18:06:24|2.73205
18:06:25|2.73205
18:06:26|2.73205
18:06:27|2.73234
18:06:28|2.73234
18:06:29|2.73235
18:06:30|2.73235
18:06:31|2.73201
18:06:32|2.73201
18:06:33|2.73274
18:06:35|2.73295
18:06:36|2.73299
18:06:37|2.73299
18:06:38|2.73327
18:06:38|2.7322
18:06:39|2.73221
18:06:41|2.73221
18:06:41|2.73297
18:06:42|2.73297
18:06:43|2.73297
18:06:44|2.73347
18:06:46|2.73338
18:06:46|2.73338
18:06:48|2.73338
18:06:49|2.73338
18:06:50|2.73338
18:06:50|2.73338
18:06:51|2.73498
18:06:53|2.7346
18:06:53|2.7346
18:06:54|2.73481
18:06:55|2.73481
18:06:57|2.7338
18:06:58|2.73381
18:06:58|2.7338
18:06:59|2.7338
18:07:00|2.73162
18:07:02|2.73129
18:07:03|2.73017
18:07:05|2.72872
18:07:06|2.72872
18:07:06|2.72737
18:07:08|2.72737
18:07:09|2.72868
18:07:10|2.72868
18:07:10|2.72815
18:07:12|2.72815
18:07:13|2.72868
18:07:14|2.72865
18:07:15|2.72796
18:07:16|2.72588
18:07:17|2.72588
18:07:18|2.72626
18:07:19|2.72627
18:07:20|2.72627
18:07:21|2.72501
18:07:22|2.7245
18:07:23|2.72434
18:07:24|2.72434
18:07:25|2.72555
18:07:26|2.72555
18:07:27|2.72555
18:07:28|2.72555
18:07:30|2.72555
18:07:30|2.7244
18:07:31|2.7244
18:07:32|2.7244
18:07:33|2.7244
18:07:35|2.7244
18:07:36|2.72379
18:07:36|2.72379
18:07:38|2.7232
18:07:39|2.72281
18:07:39|2.7227
18:07:41|2.72381
18:07:42|2.72463
18:07:42|2.7248
18:07:44|2.72567
18:07:44|2.7262
18:07:45|2.7268
18:07:46|2.72678
18:07:47|2.72662
18:07:49|2.72661
18:07:50|2.72661
18:07:51|2.72557
18:07:52|2.72494
18:07:52|2.72386
18:07:53|2.72386
18:07:54|2.72386
18:07:55|2.72386
18:07:56|2.72437
18:07:57|2.72437
18:07:58|2.72385
18:07:59|2.72343
18:08:01|2.72254
18:08:02|2.72254
18:08:03|2.7225
18:08:04|2.7225
18:08:05|2.72359
18:08:06|2.72359
18:08:08|2.72386
18:08:09|2.72574
18:08:10|2.7252
18:08:11|2.72466
18:08:13|2.72573
18:08:13|2.72573
18:08:15|2.72573
18:08:16|2.72359
18:08:17|2.72343
18:08:18|2.72343
18:08:19|2.7238
18:08:20|2.7238
18:08:21|2.72304
18:08:22|2.72304
18:08:23|2.72304
18:08:25|2.72223
18:08:25|2.72111
18:08:26|2.72111
18:08:27|2.72111
18:08:28|2.7222
18:08:29|2.72224
18:08:30|2.72224
18:08:31|2.72224
18:08:32|2.72224
18:08:33|2.72224
18:08:35|2.72224
18:08:35|2.72224
18:08:36|2.72103
18:08:37|2.72103
18:08:39|2.72124
18:08:39|2.72124
18:08:41|2.72124
18:08:41|2.72124
18:08:42|2.72124
18:08:43|2.7214
18:08:44|2.72067
18:08:46|2.72067
18:08:46|2.72067
18:08:47|2.72165
18:08:48|2.72165
18:08:49|2.72196
18:08:51|2.72196
18:08:52|2.72196
18:08:52|2.72196
18:08:54|2.72061
18:08:55|2.7216
18:08:56|2.7216
18:08:56|2.7216
18:08:57|2.72079
18:08:58|2.72079
18:09:00|2.72079
18:09:00|2.72079
18:09:02|2.72079
18:09:02|2.72088
18:09:03|2.72061
18:09:04|2.7204
18:09:06|2.72074
18:09:07|2.72074
18:09:09|2.72074
18:09:10|2.72145
18:09:11|2.72145
18:09:13|2.723
18:09:13|2.723
18:09:14|2.72281
18:09:15|2.72281
18:09:17|2.72161
18:09:18|2.72161
18:09:19|2.72161
18:09:20|2.72161
18:09:20|2.722
18:09:22|2.722
18:09:23|2.72157
18:09:23|2.72157
18:09:24|2.72157
18:09:26|2.72143
18:09:27|2.72143
18:09:27|2.72143
18:09:29|2.72143
18:09:30|2.72143
18:09:31|2.72143
18:09:31|2.72143
18:09:33|2.72143
18:09:34|2.72143
18:09:34|2.72143
18:09:36|2.72027
18:09:37|2.72027
18:09:37|2.71943
18:09:38|2.71943
18:09:41|2.719
18:09:41|2.719
18:09:42|2.71875
18:09:43|2.71748
18:09:45|2.71824
18:09:45|2.71819
18:09:46|2.71744
18:09:47|2.7172
18:09:49|2.7172
18:09:51|2.7172
18:09:51|2.715
18:09:52|2.715
18:09:53|2.71539
18:09:54|2.71539
18:09:56|2.71539
18:09:56|2.71595
18:09:57|2.716
18:09:59|2.716
18:09:59|2.71631
18:10:00|2.71541
18:10:01|2.71561
18:10:02|2.71561
18:10:03|2.71561
18:10:04|2.71556
18:10:05|2.71556
18:10:07|2.71556
18:10:07|2.71599
18:10:08|2.71541
18:10:10|2.71541
18:10:11|2.7164
18:10:13|2.7164
18:10:13|2.71693
18:10:14|2.71693
18:10:15|2.71693
18:10:17|2.71642
18:10:18|2.71642
18:10:18|2.71642
18:10:19|2.71642
18:10:21|2.71642
18:10:21|2.71642
18:10:22|2.71642
18:10:23|2.716
18:10:25|2.716
18:10:25|2.716
18:10:27|2.71639
18:10:29|2.71639
18:10:30|2.71639
18:10:30|2.717
18:10:32|2.717
18:10:32|2.717
18:10:33|2.717
18:10:35|2.71702
18:10:36|2.71702
18:10:36|2.71702
18:10:37|2.71702
18:10:39|2.71702
18:10:40|2.71702
18:10:41|2.71702
18:10:42|2.71702
18:10:43|2.71889
18:10:44|2.71889
18:10:45|2.71889
18:10:46|2.71889
18:10:47|2.71889
18:10:48|2.71889
18:10:49|2.72
18:10:50|2.72013
18:10:51|2.72013
18:10:52|2.72013
18:10:53|2.72013
18:10:54|2.72013
18:10:55|2.72013
18:10:56|2.72013
18:10:57|2.72013
18:10:58|2.71873
18:10:59|2.71893
18:11:00|2.71919
18:11:01|2.71881
18:11:02|2.71843
18:11:03|2.71843
18:11:04|2.71738
18:11:05|2.71738
18:11:06|2.71738
18:11:07|2.71764
18:11:09|2.71941
18:11:10|2.71995
18:11:10|2.72012
18:11:12|2.72012
18:11:12|2.72012
18:11:13|2.72012
18:11:15|2.71961
18:11:16|2.71961
18:11:16|2.71711
18:11:18|2.7182
18:11:18|2.71869
18:11:19|2.71869
18:11:21|2.71923
18:11:21|2.71923
18:11:23|2.71923
18:11:24|2.71923
18:11:25|2.71923
18:11:26|2.71923
18:11:27|2.71923
18:11:28|2.71923
18:11:29|2.71828
18:11:30|2.71828
18:11:31|2.71935
18:11:32|2.71935
18:11:34|2.7188
18:11:34|2.71828
18:11:35|2.71828
18:11:37|2.71859
18:11:37|2.71859
18:11:38|2.71917
18:11:39|2.71917
18:11:40|2.71917
18:11:41|2.71966
18:11:42|2.71966
18:11:43|2.71966
18:11:44|2.71966
18:11:45|2.71966
18:11:46|2.72003
18:11:47|2.72003
18:11:48|2.72003
18:11:50|2.72003
18:11:50|2.72003
18:11:52|2.71921
18:11:52|2.71905
18:11:53|2.71905
18:11:54|2.71905
18:11:55|2.71905
18:11:57|2.71905
18:11:57|2.71905
18:11:58|2.71976
18:12:00|2.71976
18:12:01|2.71976
18:12:01|2.71976
18:12:02|2.72004
18:12:03|2.72012
18:12:04|2.72012
18:12:05|2.72012
18:12:06|2.72012
18:12:08|2.72012
18:12:09|2.71977
18:12:10|2.71977
18:12:11|2.71977
18:12:13|2.71977
18:12:13|2.71977
18:12:15|2.71984
18:12:16|2.72
18:12:17|2.72
18:12:18|2.72
18:12:19|2.72
18:12:20|2.72
18:12:21|2.72
18:12:22|2.72
18:12:23|2.71899
18:12:24|2.71845
18:12:25|2.71845
18:12:26|2.71845
18:12:27|2.71845
18:12:28|2.71897
18:12:29|2.71897
18:12:30|2.71913
18:12:31|2.71913
18:12:32|2.71913
18:12:34|2.72057
18:12:34|2.72194
18:12:35|2.72194
18:12:36|2.72194
18:12:38|2.72052
18:12:38|2.7198
18:12:40|2.7198
18:12:41|2.71919
18:12:42|2.719
18:12:42|2.719
18:12:43|2.71917
18:12:45|2.71917
18:12:46|2.71917
18:12:46|2.71917
18:12:47|2.72
18:12:48|2.72
18:12:49|2.72
18:12:51|2.71926
18:12:51|2.71913
18:12:52|2.71913
18:12:53|2.71913
18:12:55|2.7193
18:12:56|2.7193
18:12:56|2.7193
18:12:57|2.7193
18:12:58|2.7198
18:12:59|2.7198
18:13:00|2.7198
18:13:02|2.71799
18:13:02|2.71799
18:13:03|2.71639
18:13:04|2.71639
18:13:05|2.71639
18:13:06|2.71527
18:13:08|2.71627
18:13:09|2.71626
18:13:10|2.71626
18:13:11|2.7165
18:13:12|2.7165
18:13:13|2.7165
18:13:14|2.71501
18:13:15|2.71501
18:13:16|2.71501
18:13:17|2.71501
18:13:18|2.71501
18:13:19|2.71447
18:13:20|2.71447
18:13:21|2.71418
18:13:23|2.71456
18:13:23|2.71456
18:13:24|2.7148
18:13:26|2.71538
18:13:26|2.71538
18:13:28|2.71538
18:13:28|2.71444
18:13:29|2.71444
18:13:30|2.71558
18:13:31|2.71558
18:13:33|2.71582
18:13:34|2.71581
18:13:35|2.71581
18:13:36|2.71417
18:13:37|2.71332
18:13:37|2.714
18:13:39|2.714
18:13:40|2.714
18:13:41|2.714
18:13:42|2.714
18:13:43|2.714
18:13:44|2.7136
18:13:45|2.7136
18:13:46|2.7136
18:13:47|2.714
18:13:48|2.71399
18:13:49|2.71399
18:13:50|2.71349
18:13:51|2.71349
18:13:52|2.71349
18:13:53|2.71349
18:13:54|2.71389
18:13:55|2.71389
18:13:56|2.71389
18:13:57|2.71321
18:13:58|2.71337
18:13:59|2.71337
18:14:00|2.71389
18:14:01|2.7142
18:14:02|2.7142
18:14:03|2.71479
18:14:04|2.71479
18:14:05|2.71479
18:14:06|2.71479
18:14:07|2.71479
18:14:08|2.71479
18:14:09|2.71439
18:14:10|2.7147
18:14:12|2.7147
18:14:13|2.7147
18:14:13|2.7147
18:14:16|2.7147
18:14:17|2.7147
18:14:17|2.7147
18:14:19|2.71527
18:14:19|2.7166
18:14:21|2.7166
18:14:21|2.7166
18:14:23|2.7166
18:14:24|2.7166
18:14:25|2.7166
18:14:26|2.7166
18:14:26|2.7166
18:14:28|2.7166
18:14:29|2.7166
18:14:29|2.7166
18:14:31|2.7166
18:14:33|2.71707
18:14:33|2.71707
18:14:34|2.71707
18:14:35|2.71707
18:14:36|2.71707
18:14:37|2.71763
18:14:39|2.71763
18:14:39|2.71773
18:14:41|2.71763
18:14:42|2.71763
18:14:42|2.71763
18:14:44|2.71763
18:14:44|2.71763
18:14:45|2.71763
18:14:47|2.71763
18:14:48|2.71719
18:14:48|2.71773
18:14:50|2.71773
18:14:51|2.71647
18:14:52|2.71647
18:14:53|2.71647
18:14:54|2.7165
18:14:55|2.7165
18:14:56|2.7165
18:14:57|2.7165
18:14:58|2.7165
18:14:59|2.7165
18:15:00|2.7165
18:15:01|2.71896
18:15:02|2.71896
18:15:03|2.71896
18:15:04|2.71896
18:15:05|2.71851
18:15:06|2.71851
18:15:07|2.71855
18:15:08|2.7173
18:15:09|2.71521
18:15:10|2.71495
18:15:11|2.71507
18:15:12|2.7157
18:15:13|2.7157
18:15:15|2.71336
18:15:15|2.71336
18:15:17|2.71336
18:15:18|2.71336
18:15:19|2.71224
18:15:20|2.71224
18:15:21|2.71224
18:15:23|2.71135
18:15:24|2.71216
18:15:25|2.71216
18:15:25|2.71218
18:15:27|2.71218
18:15:28|2.71179
18:15:28|2.71179
18:15:30|2.71179
18:15:31|2.71179
18:15:32|2.71179
18:15:33|2.71179
18:15:33|2.71179
18:15:36|2.71119
18:15:36|2.71239
18:15:38|2.71239
18:15:40|2.71261
18:15:41|2.71241
18:15:42|2.71241
18:15:43|2.71241
18:15:45|2.711
18:15:45|2.7108
18:15:47|2.7108
18:15:47|2.7108
18:15:49|2.71047
18:15:50|2.71047
18:15:52|2.7092
18:15:53|2.7091
18:15:53|2.7091
18:15:56|2.70919
18:15:57|2.70919
18:15:58|2.7094
18:16:00|2.70547
18:16:01|2.707
18:16:02|2.70719
18:16:04|2.707
18:16:05|2.7076
18:16:07|2.70721
18:16:07|2.7068
18:16:08|2.70592
18:16:09|2.7054
18:16:10|2.7051
18:16:11|2.705
18:16:13|2.70524
18:16:13|2.70459
18:16:14|2.70416
18:16:16|2.7046
18:16:16|2.70362
18:16:17|2.70363
18:16:19|2.7054
18:16:20|2.7056
18:16:21|2.70455
18:16:22|2.70459
18:16:24|2.7049
18:16:25|2.70498
18:16:26|2.70498
18:16:26|2.70636
18:16:27|2.70538
18:16:29|2.70538
18:16:30|2.70328
18:16:31|2.703
18:16:32|2.70318
18:16:33|2.70311
18:16:34|2.70387
18:16:35|2.7036
18:16:36|2.70499
18:16:37|2.70534
18:16:38|2.7046
18:16:38|2.70477
18:16:40|2.70477
18:16:41|2.705
18:16:42|2.7038
18:16:43|2.70367
18:16:44|2.70278
18:16:46|2.70223
18:16:47|2.70223
18:16:47|2.7019
18:16:49|2.70262
18:16:50|2.70262
18:16:51|2.70262
18:16:52|2.7034
18:16:53|2.70384
18:16:54|2.7046
18:16:55|2.7046
18:16:57|2.70519
18:16:57|2.70627
18:16:58|2.70576
18:17:00|2.70456
18:17:01|2.70482
18:17:02|2.70369
18:17:03|2.70479
18:17:04|2.70322
18:17:05|2.70378
18:17:06|2.70378
18:17:07|2.70299
18:17:08|2.70317
18:17:10|2.70317
18:17:10|2.70299
18:17:12|2.70299
18:17:13|2.70299
18:17:13|2.70318
18:17:15|2.70318
18:17:16|2.702
18:17:16|2.70258
18:17:17|2.70339
18:17:19|2.70342
18:17:20|2.70342
18:17:21|2.70403
18:17:22|2.70403
18:17:24|2.70403
18:17:25|2.70642
18:17:26|2.706
18:17:27|2.70656
18:17:28|2.70656
18:17:30|2.70724
18:17:30|2.7078
18:17:32|2.70687
18:17:33|2.70678
18:17:34|2.706
18:17:35|2.706
18:17:36|2.706
18:17:36|2.706
18:17:37|2.70521
18:17:38|2.70521
18:17:40|2.70521
18:17:40|2.70739
18:17:41|2.70802
18:17:42|2.7078
18:17:43|2.7078
18:17:45|2.7078
18:17:46|2.70661
18:17:47|2.7074
18:17:47|2.7074
18:17:49|2.7074
18:17:50|2.70737
18:17:51|2.70737
18:17:52|2.70737
18:17:53|2.70737
18:17:54|2.70799
18:17:55|2.70799
18:17:55|2.70799
18:17:57|2.70799
18:17:58|2.70799
18:17:59|2.70967
18:17:59|2.70967
18:18:00|2.70968
18:18:01|2.70895
18:18:03|2.70899
18:18:04|2.708
18:18:04|2.708
18:18:06|2.70795
18:18:07|2.70601
18:18:08|2.7058
18:18:09|2.70631
18:18:10|2.70687
18:18:11|2.7054
18:18:12|2.7034
18:18:13|2.70339
18:18:14|2.70339
18:18:15|2.70339
18:18:16|2.70319
18:18:17|2.7014
18:18:18|2.7014
18:18:19|2.7016
18:18:20|2.70105
18:18:21|2.70105
18:18:23|2.70105
18:18:24|2.70131
18:18:25|2.70131
18:18:26|2.70175
18:18:27|2.70339
18:18:28|2.70339
18:18:29|2.7037
18:18:30|2.7037
18:18:30|2.7037
18:18:32|2.7037
18:18:33|2.70364
18:18:34|2.70364
18:18:35|2.7032
18:18:37|2.7032
18:18:37|2.704
18:18:39|2.70284
18:18:39|2.703
18:18:40|2.703
18:18:42|2.70249
18:18:43|2.70249
18:18:44|2.70128
18:18:45|2.70178
18:18:46|2.70178
18:18:47|2.70178
18:18:47|2.70159
18:18:49|2.70159
18:18:50|2.70195
18:18:51|2.70268
18:18:52|2.70339
18:18:53|2.70339
18:18:55|2.70281
18:18:55|2.70182
18:18:57|2.70183
18:18:58|2.70339
18:18:59|2.70339
18:19:00|2.70354
18:19:01|2.70344
18:19:02|2.70344
18:19:03|2.70344
18:19:04|2.70344
18:19:04|2.70284
18:19:06|2.70284
18:19:07|2.70284
18:19:08|2.70284
18:19:09|2.70219
18:19:10|2.70219
18:19:11|2.70177
18:19:12|2.70178
18:19:13|2.70178
18:19:14|2.70239
18:19:16|2.70239
18:19:17|2.7024
18:19:18|2.7024
18:19:19|2.70435
18:19:19|2.70386
18:19:20|2.70386
18:19:22|2.70315
18:19:23|2.70364
18:19:24|2.7042
18:19:25|2.704
18:19:26|2.705
18:19:27|2.70601
18:19:28|2.70659
18:19:29|2.70788
18:19:30|2.70787
18:19:31|2.70716
18:19:32|2.7066
18:19:34|2.7066
18:19:34|2.70758
18:19:36|2.70758
18:19:37|2.70758
18:19:38|2.70743
18:19:38|2.70845
18:19:40|2.70899
18:19:40|2.70904
18:19:41|2.708
18:19:42|2.70799
18:19:43|2.70799
18:19:44|2.70758
18:19:45|2.706
18:19:46|2.706
18:19:48|2.70474
18:19:49|2.70474
18:19:50|2.70474
18:19:51|2.70471
18:19:52|2.70471
18:19:53|2.70471
18:19:54|2.70471
18:19:55|2.70538
18:19:56|2.70538
18:19:57|2.70464
18:19:58|2.70477
18:19:59|2.70477
18:20:00|2.70471
18:20:01|2.70519
18:20:02|2.70495
18:20:03|2.7046
18:20:04|2.70258
18:20:05|2.70236
18:20:06|2.7032
18:20:07|2.70348
18:20:08|2.70244
18:20:09|2.70279
18:20:10|2.70359
18:20:12|2.70383
18:20:12|2.70383
18:20:14|2.70384
18:20:14|2.70379
18:20:15|2.7038
18:20:17|2.70285
18:20:18|2.70284
18:20:19|2.703
18:20:20|2.70339
18:20:21|2.70339
18:20:22|2.7038
18:20:24|2.70311
18:20:25|2.70311
18:20:25|2.7032
18:20:27|2.7032
18:20:28|2.7032
18:20:29|2.70354
18:20:30|2.70595
18:20:31|2.70594
18:20:32|2.70633
18:20:33|2.70633
18:20:35|2.70508
18:20:35|2.70339
18:20:36|2.70339
18:20:37|2.7044
18:20:39|2.7044
18:20:40|2.70341
18:20:41|2.70354
18:20:42|2.70354
18:20:43|2.70417
18:20:44|2.70417
18:20:45|2.70417
18:20:46|2.70417
18:20:47|2.70417
18:20:48|2.70317
18:20:49|2.70309
18:20:50|2.70309
18:20:51|2.70309
18:20:52|2.70289
18:20:53|2.70289
18:20:54|2.70289
18:20:55|2.70289
18:20:56|2.70289
18:20:57|2.70289
18:20:58|2.70298
18:20:59|2.70298
18:21:00|2.70298
18:21:01|2.70309
18:21:02|2.70336
18:21:03|2.70336
18:21:04|2.70435
18:21:05|2.70521
18:21:06|2.70521
18:21:07|2.70521
18:21:08|2.70521
18:21:09|2.7058
18:21:10|2.7058
18:21:11|2.70773
18:21:12|2.70773
18:21:13|2.70773
18:21:14|2.70774
18:21:15|2.70752
18:21:16|2.7085
18:21:17|2.70862
18:21:19|2.70862
18:21:20|2.70881
18:21:21|2.70881
18:21:22|2.70881
18:21:23|2.7088
18:21:24|2.7088
18:21:25|2.70928
18:21:27|2.70928
18:21:27|2.71
18:21:28|2.70978
18:21:29|2.70979
18:21:30|2.70813
18:21:32|2.70807
18:21:32|2.7077
18:21:33|2.7071
18:21:35|2.7064
18:21:36|2.707
18:21:36|2.7056
18:21:38|2.70459
18:21:38|2.70459
18:21:40|2.7042
18:21:40|2.70431
18:21:41|2.70526
18:21:43|2.70526
18:21:43|2.70537
18:21:45|2.70393
18:21:45|2.70383
18:21:46|2.70383
18:21:47|2.70383
18:21:49|2.70383
18:21:50|2.70383
18:21:51|2.70338
18:21:51|2.70338
18:21:53|2.70338
18:21:54|2.70382
18:21:55|2.70382
18:21:55|2.70325
18:21:57|2.70314
18:21:58|2.70314
18:21:59|2.70314
18:22:00|2.70321
18:22:01|2.70338
18:22:02|2.7032
18:22:03|2.7032
18:22:04|2.7032
18:22:05|2.7032
18:22:06|2.70436
18:22:07|2.7046
18:22:08|2.7046
18:22:09|2.70459
18:22:10|2.70401
18:22:11|2.70401
18:22:12|2.7044
18:22:13|2.70461
18:22:14|2.70501
18:22:15|2.70547
18:22:17|2.70736
18:22:17|2.70736
18:22:18|2.70736
18:22:20|2.70702
18:22:21|2.70702
18:22:22|2.70702
18:22:23|2.70771
18:22:24|2.70771
18:22:25|2.70719
18:22:26|2.70719
18:22:27|2.70618
18:22:28|2.70618
18:22:29|2.70618
18:22:30|2.70618
18:22:31|2.70618
18:22:32|2.70521
18:22:33|2.70521
18:22:34|2.70521
18:22:35|2.70446
18:22:36|2.70379
18:22:37|2.7032
18:22:38|2.7032
18:22:39|2.70188
18:22:41|2.70203
18:22:41|2.7024
18:22:43|2.7036
18:22:43|2.7036
18:22:44|2.7042
18:22:46|2.7042
18:22:47|2.7042
18:22:47|2.7042
18:22:48|2.70385
18:22:50|2.70385
18:22:50|2.7024
18:22:51|2.7024
18:22:53|2.70385
18:22:53|2.70432
18:22:54|2.70432
18:22:56|2.70403
18:22:57|2.70403
18:22:58|2.70403
18:22:59|2.70403
18:23:00|2.70479
18:23:01|2.70479
18:23:02|2.70479
18:23:03|2.70479
18:23:04|2.70479
18:23:05|2.70439
18:23:06|2.70439
18:23:07|2.70438
18:23:08|2.705
18:23:09|2.70521
18:23:10|2.70521
18:23:11|2.70513
18:23:12|2.70514
18:23:13|2.70538
18:23:14|2.70654
18:23:15|2.70654
18:23:16|2.70687
18:23:17|2.70687
18:23:18|2.70687
18:23:19|2.70608
18:23:21|2.70608
18:23:22|2.70608
18:23:23|2.70625
18:23:24|2.70625
18:23:25|2.70625
18:23:27|2.70687
18:23:27|2.70687
18:23:29|2.70662
18:23:30|2.70662
18:23:31|2.7071
18:23:32|2.70299
18:23:33|2.70118
18:23:34|2.701
18:23:35|2.70227
18:23:36|2.70227
18:23:37|2.70227
18:23:38|2.70227
18:23:39|2.70227
18:23:40|2.70179
18:23:41|2.7006
18:23:42|2.7006
18:23:43|2.7016
18:23:44|2.70227
18:23:44|2.70227
18:23:46|2.70272
18:23:47|2.70272
18:23:47|2.7024
18:23:48|2.7024
18:23:50|2.7024
18:23:50|2.7024
18:23:52|2.7024
18:23:53|2.70298
18:23:54|2.70298
18:23:55|2.70298
18:23:55|2.70299
18:23:57|2.70119
18:23:58|2.70119
18:23:59|2.7024
18:24:00|2.7024
18:24:01|2.7024
18:24:02|2.7024
18:24:03|2.7012
18:24:04|2.7012
18:24:05|2.70136
18:24:06|2.70141
18:24:07|2.7016
18:24:08|2.7016
18:24:09|2.7016
18:24:10|2.7026
18:24:11|2.70227
18:24:12|2.70194
18:24:13|2.70185
18:24:14|2.70175
18:24:15|2.7026
18:24:16|2.7026
18:24:17|2.70174
18:24:18|2.70174
18:24:19|2.70174
18:24:20|2.70174
18:24:22|2.70243
18:24:22|2.70243
18:24:24|2.70206
18:24:25|2.70206
18:24:27|2.70202
18:24:28|2.70202
18:24:30|2.70218
18:24:30|2.70218
18:24:31|2.70217
18:24:33|2.70217
18:24:33|2.70217
18:24:34|2.70217
18:24:36|2.70217
18:24:36|2.70217
18:24:38|2.70217
18:24:38|2.70291
18:24:39|2.70291
18:24:41|2.70291
18:24:42|2.70291
18:24:42|2.70291
18:24:43|2.70282
18:24:45|2.70282
18:24:46|2.70282
18:24:47|2.70282
18:24:48|2.70282
18:24:49|2.70282
18:24:50|2.7026
18:24:51|2.7026
18:24:52|2.7026
18:24:53|2.7026
18:24:54|2.7026
18:24:55|2.7026
18:24:56|2.7026
18:24:57|2.7026
18:24:58|2.7026
18:24:59|2.7032
18:25:00|2.7052
18:25:01|2.7046
18:25:03|2.70441
18:25:03|2.70441
18:25:04|2.70441
18:25:05|2.7046
18:25:07|2.7046
18:25:08|2.7046
18:25:08|2.70467
18:25:09|2.70467
18:25:10|2.70472
18:25:11|2.70472
18:25:12|2.70472
18:25:13|2.70472
18:25:14|2.70472
18:25:15|2.705
18:25:16|2.705
18:25:17|2.70527
18:25:19|2.70445
18:25:19|2.705
18:25:20|2.705
18:25:22|2.70499
18:25:23|2.70499
18:25:24|2.70499
18:25:25|2.70577
18:25:27|2.7046
18:25:28|2.70455
18:25:28|2.70403
18:25:30|2.70419
18:25:30|2.70415
18:25:31|2.70415
18:25:33|2.70415
18:25:33|2.70415
18:25:35|2.70415
18:25:36|2.70415
18:25:37|2.70415
18:25:37|2.70415
18:25:38|2.70415
18:25:40|2.70415
18:25:40|2.70571
18:25:41|2.70571
18:25:42|2.70625
18:25:44|2.70625
18:25:44|2.70571
18:25:45|2.70559
18:25:46|2.70559
18:25:47|2.70559
18:25:49|2.70487
18:25:49|2.70487
18:25:51|2.70487
18:25:51|2.70487
18:25:53|2.70487
18:25:53|2.70511
18:25:55|2.70511
18:25:56|2.70511
18:25:57|2.70458
18:25:58|2.70458
18:25:58|2.70458
18:26:00|2.70458
18:26:01|2.70458
18:26:01|2.70458
18:26:03|2.70479
18:26:04|2.70479
18:26:05|2.70442
18:26:06|2.70384
18:26:07|2.70384
18:26:08|2.70491
18:26:08|2.70491
18:26:10|2.70491
18:26:11|2.70491
18:26:12|2.70491
18:26:12|2.70695
18:26:14|2.70774
18:26:15|2.70774
18:26:15|2.70774
18:26:17|2.70774
18:26:18|2.70839
18:26:19|2.70821
18:26:20|2.70789
18:26:20|2.70789
18:26:22|2.70789
18:26:24|2.70838
18:26:24|2.70788
18:26:26|2.70921
18:26:27|2.70756
18:26:28|2.70819
18:26:30|2.70819
18:26:30|2.70819
18:26:32|2.70861
18:26:32|2.70861
18:26:33|2.70861
18:26:34|2.70861
18:26:36|2.709
18:26:36|2.709
18:26:38|2.709
18:26:39|2.709
18:26:39|2.709
18:26:41|2.7102
18:26:41|2.7102
18:26:42|2.7102
18:26:43|2.71124
18:26:44|2.71124
18:26:45|2.7101
18:26:46|2.70982
18:26:47|2.70874
18:26:48|2.7086
18:26:49|2.70821
18:26:50|2.70821
18:26:51|2.70821
18:26:52|2.708
18:26:53|2.708
18:26:55|2.70837
18:26:55|2.70717
18:26:56|2.70717
18:26:57|2.70717
18:26:58|2.70717
18:27:00|2.70717
18:27:01|2.70717
18:27:01|2.70717
18:27:02|2.70717
18:27:03|2.7088
18:27:04|2.70879
18:27:05|2.70817
18:27:07|2.70817
18:27:07|2.70753
18:27:08|2.70685
18:27:09|2.70701
18:27:10|2.70701
18:27:11|2.70788
18:27:13|2.70788
18:27:14|2.70798
18:27:14|2.70919
18:27:15|2.70919
18:27:16|2.70919
18:27:17|2.70875
18:27:18|2.70875
18:27:20|2.70875
18:27:20|2.70998
18:27:21|2.70944
18:27:22|2.70946
18:27:24|2.70946
18:27:25|2.70946
18:27:27|2.70949
18:27:28|2.70949
18:27:29|2.70949
18:27:29|2.70949
18:27:30|2.70949
18:27:32|2.70959
18:27:32|2.70474
18:27:33|2.70308
18:27:34|2.70406
18:27:36|2.70406
18:27:37|2.70406
18:27:38|2.704
18:27:39|2.70317
18:27:40|2.70317
18:27:41|2.70307
18:27:43|2.70319
18:27:43|2.70319
18:27:45|2.7052
18:27:45|2.7052
18:27:47|2.7052
18:27:47|2.7052
18:27:49|2.70721
18:27:49|2.70721
18:27:50|2.70721
18:27:51|2.70721
18:27:53|2.7076
18:27:53|2.70673
18:27:54|2.70702
18:27:56|2.70702
18:27:56|2.70702
18:27:57|2.70711
18:27:58|2.70718
18:27:59|2.70784
18:28:00|2.70784
18:28:01|2.70973
18:28:03|2.71
18:28:04|2.71
18:28:04|2.70928
18:28:06|2.70928
18:28:07|2.70928
18:28:07|2.70925
18:28:09|2.70925
18:28:10|2.70946
18:28:11|2.7104
18:28:12|2.7104
18:28:12|2.7104
18:28:14|2.7104
18:28:15|2.7104
18:28:16|2.71021
18:28:18|2.70956
18:28:18|2.70956
18:28:20|2.70956
18:28:21|2.71015
18:28:22|2.71015
18:28:23|2.71015
18:28:25|2.7093
18:28:27|2.70999
18:28:27|2.70999
18:28:29|2.70999
18:28:30|2.71134
18:28:31|2.71135
18:28:32|2.7118
18:28:33|2.7118
18:28:34|2.7118
18:28:36|2.7118
18:28:37|2.7118
18:28:38|2.71153
18:28:39|2.71153
18:28:39|2.7102
18:28:41|2.7102
18:28:41|2.7102
18:28:42|2.7102
18:28:44|2.7102
18:28:45|2.7102
18:28:45|2.7102
18:28:46|2.7102
18:28:47|2.7102
18:28:48|2.7102
18:28:49|2.7102
18:28:50|2.71198
18:28:51|2.71198
18:28:52|2.71198
18:28:54|2.71198
18:28:55|2.71123
18:28:55|2.71157
18:28:56|2.71157
18:28:58|2.71157
18:28:59|2.71157
18:28:59|2.71157
18:29:00|2.71165
18:29:01|2.71161
18:29:02|2.71028
18:29:03|2.71028
18:29:05|2.71021
18:29:06|2.71098
18:29:07|2.71098
18:29:08|2.71098
18:29:08|2.71098
18:29:09|2.71098
18:29:10|2.71105
18:29:12|2.71105
18:29:12|2.71105
18:29:13|2.71105
18:29:14|2.71132
18:29:16|2.71132
18:29:16|2.71132
18:29:17|2.71121
18:29:18|2.71121
18:29:20|2.71076
18:29:21|2.71076
18:29:22|2.71076
18:29:24|2.71076
18:29:24|2.71076
18:29:26|2.71098
18:29:27|2.71097
18:29:28|2.71098
18:29:30|2.71098
18:29:30|2.71122
18:29:31|2.71122
18:29:33|2.7122
18:29:34|2.7122
18:29:35|2.71211
18:29:36|2.71211
18:29:37|2.71211
18:29:38|2.71211
18:29:39|2.71211
18:29:40|2.71211
18:29:41|2.71211
18:29:42|2.71211
18:29:43|2.71211
18:29:44|2.71182
18:29:45|2.70902
18:29:46|2.70902
18:29:47|2.70956
18:29:48|2.70937
18:29:49|2.70919
18:29:50|2.70919
18:29:51|2.70919
18:29:52|2.70783
18:29:53|2.70783
18:29:54|2.70783
18:29:55|2.70783
18:29:56|2.70783
18:29:57|2.7072
18:29:58|2.7072
18:29:59|2.70673
18:30:00|2.70673
18:30:01|2.70673
18:30:02|2.70662
18:30:03|2.70662
18:30:04|2.70524
18:30:05|2.70473
18:30:06|2.70585
18:30:07|2.70585
18:30:08|2.70585
18:30:09|2.70585
18:30:10|2.70585
18:30:11|2.7068
18:30:12|2.7068
18:30:13|2.7068
18:30:14|2.7068
18:30:16|2.70581
18:30:16|2.70615
18:30:17|2.70497
18:30:18|2.70383
18:30:20|2.70349
18:30:20|2.70349
18:30:22|2.70349
18:30:23|2.70349
18:30:23|2.70283
18:30:24|2.70289
18:30:25|2.70288
18:30:27|2.70279
18:30:27|2.70279
18:30:30|2.703
18:30:31|2.70349
18:30:31|2.70349
18:30:32|2.70349
18:30:33|2.70235
18:30:35|2.70202
18:30:36|2.70206
18:30:36|2.7026
18:30:37|2.7026
18:30:38|2.70303
18:30:40|2.7024
18:30:41|2.7024
18:30:42|2.7024
18:30:42|2.7024
18:30:44|2.7024
18:30:44|2.7024
18:30:45|2.70267
18:30:46|2.70267
18:30:47|2.70267
18:30:49|2.70322
18:30:51|2.70399
18:30:52|2.7044
18:30:53|2.70312
18:30:54|2.70312
18:30:54|2.70312
18:30:56|2.70312
18:30:56|2.70479
18:30:57|2.70487
18:30:58|2.70487
18:31:00|2.70551
18:31:01|2.70594
18:31:02|2.70511
18:31:02|2.70511
18:31:04|2.70597
18:31:04|2.70621
18:31:06|2.70621
18:31:07|2.70665
18:31:07|2.70665
18:31:09|2.70665
18:31:09|2.70811
18:31:11|2.70811
18:31:12|2.70811
18:31:13|2.70859
18:31:13|2.70821
18:31:15|2.70821
18:31:16|2.70821
18:31:16|2.70821
18:31:18|2.70812
18:31:19|2.70836
18:31:20|2.7086
18:31:20|2.7088
18:31:22|2.70864
18:31:22|2.70859
18:31:24|2.70899
18:31:25|2.70858
18:31:26|2.70918
18:31:26|2.70891
18:31:29|2.7088
18:31:30|2.7088
18:31:31|2.70888
18:31:31|2.70821
18:31:32|2.70821
18:31:34|2.7082
18:31:35|2.7074
18:31:35|2.7076
18:31:37|2.70686
18:31:38|2.7072
18:31:39|2.7076
18:31:39|2.70785
18:31:41|2.708
18:31:42|2.708
18:31:43|2.708
18:31:44|2.70807
18:31:45|2.70776
18:31:46|2.70776
18:31:47|2.70776
18:31:48|2.70847
18:31:49|2.70847
18:31:51|2.7106
18:31:51|2.7112
18:31:52|2.7116
18:31:53|2.7116
18:31:54|2.7116
18:31:56|2.71109
18:31:56|2.71109
18:31:58|2.71109
18:31:59|2.71109
18:32:00|2.71179
18:32:01|2.71223
18:32:02|2.71223
18:32:03|2.7124
18:32:04|2.7124
18:32:05|2.7124
18:32:06|2.7124
18:32:07|2.71106
18:32:08|2.71108
18:32:09|2.71108
18:32:10|2.71108
18:32:11|2.71108
18:32:12|2.71227
18:32:13|2.71227
18:32:14|2.71227
18:32:15|2.71227
18:32:16|2.7132
18:32:17|2.7132
18:32:18|2.7132
18:32:19|2.71339
18:32:20|2.71299
18:32:21|2.713
18:32:22|2.713
18:32:23|2.71226
18:32:24|2.71226
18:32:25|2.7133
18:32:26|2.71253
18:32:27|2.71319
18:32:28|2.71319
18:32:30|2.71319
18:32:31|2.71319
18:32:32|2.71319
18:32:33|2.71319
18:32:34|2.71319
18:32:35|2.71319
18:32:36|2.71319
18:32:37|2.71318
18:32:39|2.71318
18:32:39|2.71288
18:32:40|2.71288
18:32:42|2.71288
18:32:43|2.71319
18:32:44|2.71485
18:32:45|2.71498
18:32:46|2.71498
18:32:47|2.71498
18:32:48|2.71498
18:32:49|2.71574
18:32:50|2.71644
18:32:51|2.71602
18:32:52|2.71602
18:32:53|2.71612
18:32:54|2.71647
18:32:55|2.71647
18:32:56|2.716
18:32:57|2.716
18:32:58|2.716
18:32:59|2.716
18:33:01|2.71739
18:33:01|2.7168
18:33:03|2.71659
18:33:03|2.71701
18:33:04|2.71728
18:33:06|2.71728
18:33:06|2.71728
18:33:07|2.71728
18:33:09|2.71689
18:33:10|2.71689
18:33:10|2.71689
18:33:12|2.71689
18:33:12|2.715
18:33:13|2.7146
18:33:15|2.7146
18:33:15|2.715
18:33:16|2.71233
18:33:17|2.71279
18:33:18|2.71336
18:33:19|2.71357
18:33:21|2.71357
18:33:22|2.71357
18:33:23|2.71357
18:33:23|2.71357
18:33:25|2.71262
18:33:25|2.71235
18:33:26|2.71124
18:33:28|2.71212
18:33:29|2.711
18:33:30|2.711
18:33:30|2.71182
18:33:32|2.71198
18:33:33|2.71198
18:33:33|2.71287
18:33:35|2.71287
18:33:36|2.71287
18:33:36|2.71281
18:33:38|2.71287
18:33:39|2.71287
18:33:40|2.71287
18:33:41|2.7128
18:33:42|2.7128
18:33:43|2.7128
18:33:44|2.71341
18:33:44|2.71341
18:33:46|2.71341
18:33:46|2.71341
18:33:47|2.71341
18:33:49|2.71341
18:33:50|2.71309
18:33:51|2.713
18:33:52|2.71201
18:33:53|2.71099
18:33:54|2.71099
18:33:55|2.71136
18:33:56|2.71139
18:33:57|2.71219
18:33:58|2.71219
18:34:00|2.71219
18:34:00|2.71237
18:34:02|2.71237
18:34:02|2.71237
18:34:03|2.71255
18:34:05|2.71273
18:34:06|2.7128
18:34:06|2.7128
18:34:07|2.71255
18:34:09|2.71239
18:34:09|2.71287
18:34:10|2.71286
18:34:11|2.71323
18:34:13|2.71323
18:34:14|2.71323
18:34:14|2.71371
18:34:16|2.71315
18:34:16|2.71226
18:34:17|2.7126
18:34:19|2.7126
18:34:20|2.7126
18:34:21|2.71245
18:34:22|2.71245
18:34:23|2.71284
18:34:24|2.71284
18:34:25|2.71322
18:34:26|2.71338
18:34:26|2.71338
18:34:28|2.71392
18:34:30|2.71571
18:34:31|2.71584
18:34:32|2.71584
18:34:34|2.71584
18:34:34|2.71584
18:34:36|2.71584
18:34:36|2.71584
18:34:38|2.71539
18:34:39|2.71539
18:34:40|2.71401
18:34:40|2.714
18:34:41|2.714
18:34:42|2.714
18:34:43|2.714
18:34:45|2.714
18:34:45|2.714
18:34:47|2.7137
18:34:48|2.71368
18:34:48|2.71368
18:34:49|2.71368
18:34:50|2.71368
18:34:51|2.71359
18:34:53|2.71359
18:34:53|2.71288
18:34:54|2.71288
18:34:55|2.71288
18:34:56|2.71275
18:34:57|2.7126
18:34:58|2.71099
18:34:59|2.7116
18:35:00|2.71199
18:35:02|2.71199
18:35:03|2.7122
18:35:04|2.7122
18:35:04|2.7122
18:35:06|2.7122
18:35:07|2.7122
18:35:08|2.71199
18:35:09|2.71316
18:35:09|2.71316
18:35:11|2.714
18:35:12|2.71507
18:35:13|2.71669
18:35:13|2.71681
18:35:15|2.71681
18:35:15|2.71681
18:35:17|2.71681
18:35:17|2.71689
18:35:19|2.718
18:35:20|2.71772
18:35:21|2.71772
18:35:22|2.71772
18:35:23|2.71772
18:35:24|2.71785
18:35:25|2.71785
18:35:26|2.71663
18:35:27|2.71663
18:35:28|2.71663
18:35:29|2.71663
18:35:30|2.717
18:35:31|2.717
18:35:32|2.71559
18:35:33|2.71559
18:35:34|2.71568
18:35:36|2.71538
18:35:36|2.71538
18:35:38|2.7152
18:35:39|2.71595
18:35:40|2.71595
18:35:41|2.71617
18:35:42|2.71598
18:35:43|2.715
18:35:44|2.71483
18:35:45|2.71319
18:35:46|2.71319
18:35:47|2.71264
18:35:48|2.71247
18:35:49|2.71247
18:35:50|2.71247
18:35:51|2.71247
18:35:53|2.71247
18:35:53|2.71247
18:35:54|2.71247
18:35:56|2.71154
18:35:57|2.71154
18:35:58|2.71154
18:35:59|2.71154
18:36:00|2.71154
18:36:01|2.71077
18:36:02|2.71077
18:36:03|2.71077
18:36:04|2.71077
18:36:05|2.71077
18:36:06|2.71077
18:36:07|2.71077
18:36:08|2.71077
18:36:09|2.71077
18:36:10|2.71077
18:36:11|2.71077
18:36:12|2.71077
18:36:13|2.71065
18:36:15|2.71065
18:36:15|2.71013
18:36:16|2.70884
18:36:17|2.70903
18:36:18|2.70903
18:36:19|2.70903
18:36:20|2.70903
18:36:21|2.70903
18:36:22|2.70943
18:36:23|2.70935
18:36:25|2.70935
18:36:25|2.70935
18:36:26|2.70935
18:36:28|2.70935
18:36:29|2.70935
18:36:29|2.70935
18:36:30|2.70935
18:36:32|2.70927
18:36:33|2.71019
18:36:34|2.71019
18:36:36|2.71029
18:36:36|2.71029
18:36:37|2.71029
18:36:39|2.71029
18:36:40|2.71029
18:36:41|2.7106
18:36:42|2.71035
18:36:43|2.71035
18:36:44|2.71035
18:36:45|2.71035
18:36:46|2.71059
18:36:47|2.71061
18:36:48|2.71034
18:36:49|2.7103
18:36:50|2.7103
18:36:52|2.7103
18:36:52|2.7101
18:36:53|2.7101
18:36:55|2.70967
18:36:55|2.70955
18:36:56|2.70956
18:36:58|2.70922
18:36:59|2.7094
18:36:59|2.70948
18:37:00|2.71033
18:37:01|2.71001
18:37:02|2.709
18:37:03|2.709
18:37:05|2.70749
18:37:05|2.70749
18:37:07|2.70781
18:37:08|2.7074
18:37:09|2.70749
18:37:09|2.70885
18:37:10|2.7077
18:37:12|2.7077
18:37:13|2.7077
18:37:13|2.70743
18:37:14|2.70879
18:37:15|2.70879
18:37:16|2.7078
18:37:18|2.708
18:37:18|2.708
18:37:20|2.708
18:37:21|2.70827
18:37:22|2.7066
18:37:23|2.70658
18:37:25|2.706
18:37:25|2.7058
18:37:26|2.7058
18:37:27|2.7058
18:37:28|2.7064
18:37:29|2.7068
18:37:30|2.70712
18:37:31|2.70712
18:37:32|2.70712
18:37:33|2.70745
18:37:35|2.70698
18:37:37|2.70803
18:37:38|2.70803
18:37:38|2.70803
18:37:39|2.70803
18:37:40|2.70803
18:37:42|2.70695
18:37:42|2.70718
18:37:43|2.70758
18:37:44|2.70799
18:37:46|2.70799
18:37:46|2.70702
18:37:47|2.70891
18:37:48|2.70891
18:37:50|2.70803
18:37:51|2.70702
18:37:52|2.70719
18:37:53|2.70719
18:37:54|2.708
18:37:55|2.708
18:37:56|2.708
18:37:57|2.7076
18:37:58|2.70817
18:37:59|2.70817
18:38:00|2.70817
18:38:01|2.7082
18:38:03|2.70949
18:38:03|2.70966
18:38:04|2.70966
18:38:05|2.70966
18:38:06|2.71019
18:38:07|2.71019
18:38:09|2.70979
18:38:09|2.70979
18:38:10|2.70979
18:38:12|2.70979
18:38:12|2.70979
18:38:14|2.70979
18:38:14|2.70979
18:38:16|2.71045
18:38:17|2.70949
18:38:18|2.70949
18:38:18|2.70949
18:38:20|2.70949
18:38:20|2.70949
18:38:22|2.70949
18:38:22|2.70949
18:38:24|2.70949
18:38:25|2.70999
18:38:26|2.71102
18:38:26|2.71101
18:38:27|2.71101
18:38:29|2.71101
18:38:29|2.71101
18:38:30|2.71101
18:38:32|2.71101
18:38:33|2.71046
18:38:33|2.71046
18:38:36|2.71046
18:38:36|2.71046
18:38:38|2.71046
18:38:39|2.71039
18:38:41|2.71039
18:38:41|2.71039
18:38:42|2.711
18:38:44|2.70745
18:38:45|2.70505
18:38:46|2.70609
18:38:46|2.706
18:38:47|2.7056
18:38:49|2.7056
18:38:50|2.7056
18:38:51|2.706
18:38:52|2.70662
18:38:52|2.70662
18:38:54|2.70778
18:38:55|2.70804
18:38:56|2.70781
18:38:57|2.70781
18:38:58|2.7075
18:38:58|2.7075
18:39:00|2.7075
18:39:01|2.70857
18:39:02|2.7081
18:39:03|2.7081
18:39:04|2.7081
18:39:04|2.70761
18:39:05|2.70722
18:39:06|2.70722
18:39:08|2.70663
18:39:09|2.70699
18:39:10|2.70699
18:39:11|2.70782
18:39:12|2.70782
18:39:13|2.7084
18:39:14|2.7084
18:39:15|2.7084
18:39:16|2.7084
18:39:17|2.7084
18:39:18|2.7084
18:39:19|2.7084
18:39:20|2.7084
18:39:21|2.7084
18:39:22|2.7084
18:39:23|2.7084
18:39:24|2.7084
18:39:25|2.7084
18:39:26|2.7084
18:39:27|2.7084
18:39:28|2.7084
18:39:29|2.7084
18:39:30|2.7084
18:39:31|2.71115
18:39:32|2.71115
18:39:33|2.71115
18:39:34|2.7112
18:39:35|2.71154
18:39:37|2.71154
18:39:38|2.71285
18:39:38|2.71246
18:39:39|2.71246
18:39:41|2.71183
18:39:42|2.71183
18:39:43|2.71183
18:39:44|2.71279
18:39:45|2.71279
18:39:46|2.71279
18:39:47|2.71318
18:39:49|2.71318
18:39:49|2.71318
18:39:51|2.71318
18:39:52|2.71318
18:39:52|2.71429
18:39:54|2.71429
18:39:54|2.71429
18:39:56|2.71429
18:39:57|2.71465
18:39:58|2.71369
18:39:59|2.713
18:40:00|2.713
18:40:01|2.713
18:40:01|2.71322
18:40:03|2.71322
18:40:04|2.71322
18:40:05|2.71322
18:40:07|2.71167
18:40:08|2.71167
18:40:09|2.71167
18:40:09|2.71276
18:40:11|2.71379
18:40:11|2.71379
18:40:12|2.71379
18:40:14|2.71239
18:40:14|2.71236
18:40:16|2.71236
18:40:16|2.71236
18:40:18|2.71236
18:40:19|2.71236
18:40:20|2.71236
18:40:21|2.71236
18:40:22|2.71236
18:40:23|2.71285
18:40:24|2.71285
18:40:25|2.71285
18:40:26|2.7152
18:40:27|2.7152
18:40:28|2.7152
18:40:29|2.7152
18:40:30|2.71561
18:40:31|2.71561
18:40:32|2.71561
18:40:33|2.71561
18:40:34|2.71561
18:40:35|2.71561
18:40:36|2.71497
18:40:38|2.71497
18:40:38|2.71506
18:40:40|2.71506
18:40:41|2.71506
18:40:42|2.71506
18:40:43|2.71592
18:40:45|2.71592
18:40:45|2.71592
18:40:46|2.71558
18:40:48|2.71475
18:40:49|2.71475
18:40:50|2.71495
18:40:51|2.71519
18:40:51|2.71519
18:40:52|2.715
18:40:54|2.71273
18:40:55|2.71273
18:40:55|2.71273
18:40:57|2.71273
18:40:57|2.71244
18:40:59|2.71244
18:41:00|2.71244
18:41:01|2.71244
18:41:02|2.71562
18:41:03|2.71498
18:41:04|2.71498
18:41:05|2.71315
18:41:06|2.71158
18:41:07|2.71158
18:41:08|2.71158
18:41:09|2.71139
18:41:11|2.71139
18:41:12|2.71139
18:41:12|2.7148
18:41:13|2.715
18:41:14|2.71618
18:41:15|2.71615
18:41:17|2.71593
18:41:17|2.71593
18:41:18|2.71593
18:41:20|2.71593
18:41:20|2.71761
18:41:21|2.7174
18:41:22|2.71681
18:41:24|2.71681
18:41:24|2.71681
18:41:25|2.7168
18:41:27|2.7168
18:41:28|2.7168
18:41:29|2.7168
18:41:29|2.7172
18:41:30|2.7172
18:41:32|2.7172
18:41:33|2.7172
18:41:33|2.71761
18:41:34|2.71761
18:41:36|2.71761
18:41:36|2.71761
18:41:38|2.71758
18:41:40|2.71758
18:41:41|2.71758
18:41:42|2.71694
18:41:43|2.71694
18:41:44|2.71694
18:41:44|2.71694
18:41:46|2.71694
18:41:47|2.71694
18:41:48|2.71694
18:41:50|2.71661
18:41:50|2.71661
18:41:51|2.71505
18:41:52|2.71586
18:41:53|2.71591
18:41:55|2.71585
18:41:56|2.71585
18:41:57|2.71585
18:41:57|2.71585
18:41:59|2.71585
18:41:59|2.71585
18:42:00|2.71585
18:42:02|2.71585
18:42:02|2.7156
18:42:03|2.7154
18:42:06|2.7154
18:42:06|2.7154
18:42:07|2.7154
18:42:09|2.71528
18:42:10|2.71343
18:42:10|2.714
18:42:11|2.714
18:42:12|2.714
18:42:13|2.71443
18:42:14|2.71443
18:42:15|2.71443
18:42:17|2.71443
18:42:17|2.71443
18:42:18|2.71443
18:42:20|2.71443
18:42:21|2.71443
18:42:22|2.71443
18:42:23|2.71519
18:42:24|2.71519
18:42:25|2.71501
18:42:25|2.71501
18:42:27|2.71501
18:42:28|2.71501
18:42:29|2.71519
18:42:30|2.71519
18:42:31|2.71519
18:42:32|2.71519
18:42:33|2.71519
18:42:34|2.71519
18:42:35|2.71428
18:42:36|2.71428
18:42:37|2.71428
18:42:38|2.71428
18:42:40|2.7144
18:42:41|2.7144
18:42:42|2.7144
18:42:43|2.7144
18:42:44|2.7144
18:42:46|2.71434
18:42:47|2.71434
18:42:48|2.7146
18:42:49|2.7148
18:42:50|2.7148
18:42:51|2.7148
18:42:51|2.7148
18:42:53|2.7148
18:42:54|2.7148
18:42:55|2.7148
18:42:56|2.7148
18:42:57|2.7148
18:42:58|2.7148
18:42:59|2.71513
18:43:00|2.71496
18:43:01|2.7148
18:43:02|2.7148
18:43:03|2.7148
18:43:04|2.7148
18:43:05|2.7148
18:43:06|2.7148
18:43:07|2.71561
18:43:09|2.715
18:43:10|2.7149
18:43:11|2.71597
18:43:11|2.71682
18:43:12|2.71776
18:43:14|2.71776
18:43:15|2.71776
18:43:16|2.71776
18:43:17|2.71776
18:43:18|2.71682
18:43:19|2.71682
18:43:20|2.71682
18:43:22|2.71641
18:43:22|2.71613
18:43:23|2.71613
18:43:25|2.7164
18:43:25|2.7164
18:43:26|2.7164
18:43:27|2.7164
18:43:29|2.7164
18:43:29|2.7164
18:43:30|2.71641
18:43:31|2.71483
18:43:33|2.71456
18:43:34|2.71456
18:43:35|2.71456
18:43:36|2.71456
18:43:36|2.71456
18:43:37|2.71664
18:43:39|2.71659
18:43:40|2.71659
18:43:41|2.71659
18:43:43|2.71659
18:43:43|2.71659
18:43:44|2.7146
18:43:46|2.7146
18:43:47|2.71387
18:43:47|2.71387
18:43:49|2.71387
18:43:50|2.71387
18:43:51|2.71387
18:43:52|2.71387
18:43:54|2.71387
18:43:55|2.7138
18:43:55|2.7138
18:43:56|2.71308
18:43:57|2.71308
18:43:59|2.71308
18:43:59|2.71308
18:44:01|2.71399
18:44:02|2.71499
18:44:03|2.71499
18:44:03|2.71479
18:44:04|2.71597
18:44:06|2.71567
18:44:07|2.71579
18:44:08|2.71579
18:44:09|2.71579
18:44:10|2.7162
18:44:11|2.7162
18:44:12|2.71614
18:44:13|2.71614
18:44:14|2.71614
18:44:15|2.71614
18:44:16|2.71614
18:44:17|2.71621
18:44:18|2.71615
18:44:19|2.7162
18:44:20|2.71606
18:44:21|2.71606
18:44:22|2.71606
18:44:23|2.71606
18:44:24|2.71606
18:44:25|2.71606
18:44:26|2.71606
18:44:27|2.71606
18:44:28|2.71606
18:44:29|2.71606
18:44:30|2.71451
18:44:31|2.71451
18:44:32|2.71541
18:44:33|2.71541
18:44:34|2.71541
18:44:35|2.71564
18:44:36|2.71564
18:44:37|2.71564
18:44:39|2.71423
18:44:39|2.71423
18:44:41|2.71533
18:44:43|2.71533
18:44:44|2.71582
18:44:44|2.71582
18:44:45|2.71582
18:44:46|2.71582
18:44:48|2.71582
18:44:49|2.71582
18:44:49|2.71582
18:44:51|2.71582
18:44:53|2.71582
18:44:54|2.71582
18:44:54|2.71608
18:44:55|2.71608
18:44:56|2.71608
18:44:58|2.71608
18:44:59|2.71608
18:45:00|2.71608
18:45:00|2.71608
18:45:01|2.71609
18:45:02|2.71586
18:45:03|2.71558
18:45:04|2.71423
18:45:05|2.71423
18:45:06|2.71423
18:45:07|2.71423
18:45:08|2.7138
18:45:10|2.7119
18:45:10|2.71275
18:45:12|2.71335
18:45:13|2.71335
18:45:13|2.71234
18:45:14|2.71234
18:45:16|2.71234
18:45:17|2.71234
18:45:19|2.71412
18:45:19|2.71412
18:45:20|2.71412
18:45:21|2.71412
18:45:22|2.71447
18:45:23|2.71447
18:45:24|2.71447
18:45:25|2.71464
18:45:26|2.71442
18:45:27|2.7143
18:45:28|2.7143
18:45:29|2.7143
18:45:30|2.7143
18:45:31|2.7143
18:45:32|2.7143
18:45:34|2.7143
18:45:34|2.7143
18:45:35|2.7157
18:45:36|2.71558
18:45:37|2.71558
18:45:38|2.71558
18:45:39|2.71558
18:45:40|2.71451
18:45:42|2.71451
18:45:44|2.71539
18:45:44|2.7152
18:45:46|2.7152
18:45:46|2.7152
18:45:48|2.7152
18:45:49|2.7152
18:45:51|2.7152
18:45:52|2.7152
18:45:53|2.7154
18:45:53|2.7154
18:45:55|2.7154
18:45:56|2.7154
18:45:56|2.7154
18:45:58|2.7154
18:45:58|2.7154
18:45:59|2.71546
18:46:01|2.714
18:46:02|2.714
18:46:03|2.714
18:46:04|2.714
18:46:05|2.714
18:46:06|2.71452
18:46:07|2.71452
18:46:08|2.71452
18:46:09|2.7132
18:46:10|2.7132
18:46:11|2.7138
18:46:12|2.71321
18:46:14|2.71361
18:46:14|2.713
18:46:16|2.713
18:46:16|2.71241
18:46:17|2.71241
18:46:18|2.71241
18:46:20|2.71241
18:46:20|2.71241
18:46:21|2.71241
18:46:23|2.71301
18:46:24|2.71459
18:46:25|2.7156
18:46:26|2.71541
18:46:27|2.71477
18:46:28|2.71288
18:46:28|2.71288
18:46:30|2.71363
18:46:30|2.71363
18:46:31|2.71361
18:46:32|2.71361
18:46:34|2.71361
18:46:35|2.71242
18:46:36|2.71242
18:46:36|2.71229
18:46:37|2.711
18:46:39|2.7112
18:46:40|2.7112
18:46:40|2.7112
18:46:42|2.71141
18:46:43|2.71141
18:46:44|2.71072
18:46:46|2.71082
18:46:47|2.71082
18:46:47|2.71082
18:46:48|2.71061
18:46:50|2.71061
18:46:51|2.711
18:46:52|2.711
18:46:53|2.711
18:46:53|2.7106
18:46:55|2.7106
18:46:57|2.70937
18:46:57|2.70975
18:46:58|2.70975
18:47:00|2.70975
18:47:00|2.71008
18:47:02|2.71105
18:47:02|2.71018
18:47:04|2.71018
18:47:05|2.71049
18:47:06|2.7136
18:47:07|2.7136
18:47:08|2.71413
18:47:09|2.71413
18:47:10|2.71413
18:47:11|2.71413
18:47:13|2.71413
18:47:13|2.71413
18:47:15|2.71533
18:47:15|2.71533
18:47:17|2.71533
18:47:17|2.71533
18:47:18|2.71533
18:47:19|2.71341
18:47:20|2.71341
18:47:22|2.71341
18:47:24|2.71341
18:47:24|2.71341
18:47:25|2.71138
18:47:27|2.71243
18:47:28|2.71243
18:47:28|2.71243
18:47:30|2.71243
18:47:30|2.71243
18:47:31|2.71243
18:47:32|2.71243
18:47:33|2.71242
18:47:34|2.71242
18:47:35|2.714
18:47:36|2.714
18:47:38|2.71401
18:47:38|2.7128
18:47:40|2.71319
18:47:40|2.7156
18:47:41|2.7156
18:47:42|2.7156
18:47:43|2.7156
18:47:45|2.7156
18:47:45|2.71602
18:47:46|2.71602
18:47:47|2.71602
18:47:48|2.71602
18:47:49|2.71404
18:47:51|2.7126
18:47:52|2.71379
18:47:54|2.71299
18:47:54|2.71207
18:47:56|2.71207
18:47:56|2.71207
18:47:58|2.7122
18:47:59|2.7122
18:48:00|2.7122
18:48:00|2.7122
18:48:02|2.7126
18:48:02|2.7126
18:48:04|2.7126
18:48:05|2.71184
18:48:06|2.71081
18:48:07|2.711
18:48:08|2.711
18:48:09|2.711
18:48:10|2.711
18:48:12|2.71139
18:48:13|2.71139
18:48:13|2.71102
18:48:14|2.711
18:48:15|2.711
18:48:16|2.71151
18:48:18|2.71151
18:48:19|2.71151
18:48:19|2.71108
18:48:20|2.71108
18:48:22|2.71108
18:48:22|2.71001
18:48:24|2.71001
18:48:24|2.71001
18:48:26|2.70991
18:48:26|2.70991
18:48:28|2.70991
18:48:28|2.71041
18:48:30|2.71061
18:48:30|2.71061
18:48:31|2.71061
18:48:33|2.71061
18:48:34|2.71061
18:48:35|2.71061
18:48:37|2.71061
18:48:37|2.71061
18:48:38|2.71061
18:48:39|2.71061
18:48:40|2.71061
18:48:41|2.71061
18:48:42|2.71061
18:48:43|2.71061
18:48:45|2.71061
18:48:46|2.7112
18:48:48|2.7112
18:48:48|2.7112
18:48:49|2.7112
18:48:51|2.7112
18:48:52|2.7112
18:48:53|2.71061
18:48:54|2.712
18:48:55|2.71199
18:48:56|2.71141
18:48:57|2.71141
18:48:58|2.71141
18:48:59|2.71141
18:49:00|2.71141
18:49:01|2.71141
18:49:02|2.71141
18:49:03|2.71101
18:49:04|2.71101
18:49:05|2.71101
18:49:06|2.71101
18:49:07|2.71102
18:49:08|2.71102
18:49:09|2.71311
18:49:10|2.71311
18:49:11|2.71401
18:49:12|2.71401
18:49:13|2.71401
18:49:14|2.7126
18:49:16|2.71233
18:49:16|2.71233
18:49:17|2.71233
18:49:19|2.71233
18:49:19|2.71233
18:49:21|2.71233
18:49:22|2.71233
18:49:22|2.71233
18:49:23|2.71201
18:49:25|2.71201
18:49:25|2.71201
18:49:27|2.71201
18:49:27|2.71201
18:49:29|2.71201
18:49:30|2.71201
18:49:30|2.71201
18:49:32|2.71201
18:49:33|2.71201
18:49:34|2.71201
18:49:35|2.71179
18:49:35|2.71179
18:49:37|2.71179
18:49:38|2.7118
18:49:38|2.7118
18:49:40|2.7118
18:49:41|2.71188
18:49:41|2.71188
18:49:43|2.71188
18:49:43|2.71162
18:49:45|2.7116
18:49:47|2.71101
18:49:48|2.71101
18:49:50|2.7108
18:49:51|2.7108
18:49:52|2.71158
18:49:53|2.71218
18:49:53|2.71218
18:49:55|2.71221
18:49:56|2.7128
18:49:56|2.7128
18:49:58|2.7128
18:49:58|2.71299
18:50:00|2.71299
18:50:01|2.71299
18:50:02|2.71299
18:50:04|2.71299
18:50:04|2.71299
18:50:06|2.71299
18:50:07|2.71299
18:50:07|2.71299
18:50:08|2.71299
18:50:09|2.71299
18:50:10|2.7131
18:50:12|2.71316
18:50:12|2.71316
18:50:13|2.71316
18:50:14|2.71316
18:50:15|2.7139
18:50:16|2.7152
18:50:18|2.7156
18:50:18|2.7156
18:50:20|2.7156
18:50:20|2.7156
18:50:21|2.71561
18:50:22|2.71529
18:50:24|2.7138
18:50:24|2.71338
18:50:26|2.71338
18:50:26|2.71338
18:50:27|2.71338
18:50:29|2.71338
18:50:30|2.71415
18:50:30|2.71346
18:50:31|2.71346
18:50:32|2.7138
18:50:33|2.7138
18:50:34|2.7138
18:50:36|2.71416
18:50:36|2.71416
18:50:37|2.71339
18:50:38|2.71339
18:50:40|2.71339
18:50:41|2.71339
18:50:42|2.71417
18:50:43|2.71393
18:50:43|2.71393
18:50:45|2.71342
18:50:45|2.71342
18:50:47|2.71326
18:50:49|2.71326
18:50:51|2.71326
18:50:52|2.71326
18:50:53|2.71296
18:50:54|2.71459
18:50:55|2.71459
18:50:56|2.7149
18:50:57|2.7149
18:50:58|2.7149
18:50:59|2.7149
18:51:00|2.7149
18:51:01|2.7149
18:51:02|2.7149
18:51:03|2.7149
18:51:04|2.7149
18:51:05|2.7149
18:51:06|2.71474
18:51:07|2.71474
18:51:08|2.71458
18:51:09|2.71458
18:51:10|2.71458
18:51:11|2.71474
18:51:12|2.71502
18:51:13|2.71502
18:51:14|2.71502
18:51:15|2.71542
18:51:16|2.71522
18:51:17|2.71522
18:51:18|2.71522
18:51:19|2.71522
18:51:20|2.71522
18:51:21|2.71539
18:51:22|2.71539
18:51:23|2.71539
18:51:24|2.71581
18:51:25|2.71628
18:51:26|2.71581
18:51:27|2.71581
18:51:28|2.71581
18:51:29|2.71663
18:51:30|2.71663
18:51:31|2.71663
18:51:33|2.71655
18:51:33|2.71655
18:51:34|2.71671
18:51:35|2.717
18:51:36|2.717
18:51:37|2.717
18:51:38|2.717
18:51:40|2.71673
18:51:40|2.71673
18:51:41|2.7175
18:51:42|2.7175
18:51:43|2.71844
18:51:45|2.71844
18:51:45|2.71899
18:51:46|2.71838
18:51:48|2.71747
18:51:49|2.71747
18:51:51|2.71708
18:51:52|2.71784
18:51:53|2.71784
18:51:54|2.7184
18:51:55|2.71781
18:51:57|2.7171
18:51:58|2.71786
18:51:59|2.71789
18:52:00|2.72019
18:52:01|2.72014
18:52:01|2.72014
18:52:02|2.72006
18:52:03|2.71943
18:52:05|2.71943
18:52:05|2.71935
18:52:06|2.7198
18:52:07|2.7198
18:52:09|2.7198
18:52:10|2.7212
18:52:10|2.7212
18:52:11|2.72114
18:52:12|2.72114
18:52:13|2.72114
18:52:14|2.72114
18:52:16|2.7218
18:52:17|2.7218
18:52:17|2.72181
18:52:19|2.721
18:52:19|2.7216
18:52:20|2.7216
18:52:21|2.7216
18:52:22|2.7216
18:52:24|2.7216
18:52:24|2.7216
18:52:26|2.72345
18:52:27|2.72309
18:52:27|2.72362
18:52:28|2.72395
18:52:30|2.72396
18:52:31|2.72473
18:52:32|2.72474
18:52:33|2.72473
18:52:34|2.72474
18:52:35|2.72474
18:52:36|2.7232
18:52:37|2.7232
18:52:38|2.72233
18:52:39|2.72355
18:52:40|2.72355
18:52:41|2.72356
18:52:42|2.7239
18:52:43|2.7242
18:52:44|2.7242
18:52:45|2.7242
18:52:46|2.7242
18:52:47|2.7248
18:52:48|2.72527
18:52:50|2.7256
18:52:51|2.72572
18:52:53|2.72621
18:52:53|2.72621
18:52:55|2.72637
18:52:56|2.72637
18:52:57|2.72637
18:52:58|2.7264
18:52:59|2.7264
18:53:00|2.7264
18:53:00|2.7264
18:53:01|2.72556
18:53:03|2.72558
18:53:04|2.72558
18:53:05|2.72482
18:53:06|2.72482
18:53:07|2.72482
18:53:08|2.72484
18:53:08|2.72484
18:53:10|2.72484
18:53:11|2.72484
18:53:12|2.725
18:53:13|2.725
18:53:14|2.72556
18:53:15|2.72537
18:53:15|2.72537
18:53:16|2.72501
18:53:18|2.72501
18:53:18|2.72556
18:53:20|2.72556
18:53:21|2.72556
18:53:22|2.72556
18:53:23|2.72556
18:53:24|2.72556
18:53:25|2.72556
18:53:25|2.72556
18:53:26|2.72442
18:53:28|2.72442
18:53:29|2.7246
18:53:29|2.72475
18:53:31|2.72508
18:53:32|2.72508
18:53:33|2.72505
18:53:34|2.72481
18:53:35|2.72489
18:53:36|2.72491
18:53:37|2.72491
18:53:37|2.72528
18:53:39|2.72619
18:53:40|2.7265
18:53:41|2.7278
18:53:42|2.72694
18:53:43|2.72649
18:53:43|2.72649
18:53:45|2.72649
18:53:45|2.7258
18:53:47|2.7258
18:53:48|2.7258
18:53:48|2.72582
18:53:51|2.725
18:53:51|2.725
18:53:53|2.725
18:53:54|2.725
18:53:55|2.72638
18:53:55|2.72638
18:53:57|2.72638
18:53:58|2.72638
18:53:59|2.72638
18:54:00|2.72718
18:54:01|2.72611
18:54:02|2.72546
18:54:04|2.72546
18:54:04|2.7276
18:54:06|2.729
18:54:06|2.72901
18:54:07|2.72881
18:54:09|2.72863
18:54:10|2.72863
18:54:11|2.72863
18:54:11|2.72863
18:54:13|2.7296
18:54:13|2.72998
18:54:15|2.72981
18:54:15|2.72981
18:54:17|2.72968
18:54:18|2.73021
18:54:19|2.73021
18:54:20|2.73076
18:54:21|2.73043
18:54:22|2.73058
18:54:23|2.73058
18:54:24|2.731
18:54:25|2.73099
18:54:26|2.73099
18:54:27|2.731
18:54:28|2.73235
18:54:29|2.7314
18:54:30|2.73179
18:54:32|2.73148
18:54:32|2.73148
18:54:33|2.7314
18:54:34|2.7314
18:54:35|2.7314
18:54:36|2.7322
18:54:37|2.7322
18:54:39|2.7322
18:54:39|2.7322
18:54:40|2.7322
18:54:41|2.73204
18:54:42|2.73204
18:54:43|2.73204
18:54:44|2.73204
18:54:45|2.73204
18:54:46|2.73219
18:54:48|2.73124
18:54:49|2.73124
18:54:50|2.73124
18:54:51|2.73121
18:54:52|2.73121
18:54:53|2.73039
18:54:54|2.73039
18:54:55|2.73039
18:54:56|2.73039
18:54:56|2.73039
18:54:59|2.73039
18:54:59|2.73039
18:55:01|2.731
18:55:02|2.731
18:55:02|2.731
18:55:03|2.731
18:55:04|2.731
18:55:05|2.731
18:55:06|2.73125
18:55:08|2.731
18:55:08|2.731
18:55:10|2.731
18:55:10|2.7299
18:55:11|2.73027
18:55:12|2.73027
18:55:13|2.73039
18:55:14|2.73039
18:55:15|2.73039
18:55:17|2.73039
18:55:17|2.73039
18:55:18|2.73039
18:55:20|2.73039
18:55:21|2.73039
18:55:22|2.73039
18:55:23|2.7299
18:55:24|2.7299
18:55:25|2.7299
18:55:26|2.72901
18:55:27|2.72901
18:55:28|2.72901
18:55:29|2.72719
18:55:30|2.72754
18:55:31|2.72859
18:55:32|2.72859
18:55:33|2.72859
18:55:34|2.72859
18:55:35|2.72859
18:55:37|2.72859
18:55:37|2.72859
18:55:39|2.72859
18:55:39|2.72859
18:55:40|2.7288
18:55:41|2.7288
18:55:43|2.7288
18:55:43|2.7278
18:55:44|2.72745
18:55:45|2.72745
18:55:46|2.72745
18:55:48|2.72766
18:55:48|2.72766
18:55:49|2.7281
18:55:51|2.72637
18:55:51|2.72557
18:55:53|2.7256
18:55:54|2.7256
18:55:55|2.726
18:55:57|2.72753
18:55:58|2.72879
18:55:59|2.72879
18:56:00|2.72879
18:56:01|2.72986
18:56:02|2.72986
18:56:02|2.72986
18:56:04|2.72986
18:56:06|2.72986
18:56:06|2.72986
18:56:08|2.72986
18:56:09|2.72986
18:56:10|2.72986
18:56:10|2.73
18:56:11|2.7301
18:56:12|2.7301
18:56:14|2.7301
18:56:15|2.7301
18:56:15|2.72986
18:56:17|2.72964
18:56:17|2.72964
18:56:19|2.72964
18:56:20|2.72964
18:56:21|2.7282
18:56:22|2.72875
18:56:23|2.72875
18:56:24|2.72875
18:56:25|2.72875
18:56:26|2.72883
18:56:27|2.72901
18:56:28|2.72901
18:56:29|2.72901
18:56:31|2.72901
18:56:31|2.72901
18:56:32|2.72841
18:56:33|2.72841
18:56:34|2.72841
18:56:35|2.72843
18:56:36|2.72843
18:56:37|2.72726
18:56:39|2.72777
18:56:39|2.72841
18:56:41|2.72841
18:56:42|2.72849
18:56:43|2.72849
18:56:44|2.72833
18:56:45|2.72784
18:56:47|2.72784
18:56:47|2.72712
18:56:49|2.72712
18:56:50|2.72712
18:56:51|2.72712
18:56:52|2.72712
18:56:53|2.72905
18:56:54|2.72933
18:56:55|2.72933
18:56:57|2.72933
18:56:58|2.7286
18:56:59|2.7286
18:57:00|2.72784
18:57:01|2.72784
18:57:02|2.72784
18:57:03|2.72784
18:57:04|2.72784
18:57:05|2.72691
18:57:06|2.72669
18:57:07|2.72669
18:57:08|2.72669
18:57:09|2.72798
18:57:10|2.7296
18:57:11|2.72956
18:57:12|2.7301
18:57:13|2.7301
18:57:14|2.7301
18:57:15|2.72948
18:57:16|2.72948
18:57:17|2.72948
18:57:18|2.72948
18:57:19|2.72948
18:57:20|2.73
18:57:21|2.73
18:57:22|2.7293
18:57:23|2.72922
18:57:24|2.73009
18:57:25|2.73009
18:57:26|2.73009
18:57:27|2.72928
18:57:28|2.72876
18:57:29|2.72876
18:57:30|2.72933
18:57:31|2.72933
18:57:32|2.72933
18:57:33|2.7298
18:57:34|2.7298
18:57:35|2.72962
18:57:36|2.72962
18:57:37|2.72961
18:57:38|2.72961
18:57:40|2.72881
18:57:40|2.72854
18:57:41|2.72854
18:57:42|2.72854
18:57:44|2.72854
18:57:44|2.72854
18:57:46|2.72841
18:57:46|2.72893
18:57:47|2.72969
18:57:48|2.72969
18:57:49|2.72969
18:57:50|2.72969
18:57:52|2.72936
18:57:52|2.72924
18:57:53|2.72924
18:57:54|2.72924
18:57:56|2.72903
18:57:57|2.72903
18:57:57|2.729
18:57:59|2.72927
18:58:00|2.72946
18:58:00|2.72946
18:58:01|2.72946
18:58:04|2.72894
18:58:05|2.72894
18:58:06|2.72911
18:58:06|2.72911
18:58:07|2.7291
18:58:08|2.72881
18:58:10|2.72881
18:58:10|2.72881
18:58:11|2.7298
18:58:13|2.7298
18:58:13|2.7298
18:58:15|2.7298
18:58:16|2.7298
18:58:16|2.7298
18:58:17|2.7298
18:58:19|2.7298
18:58:20|2.7298
18:58:21|2.72959
18:58:22|2.72959
18:58:23|2.72959
18:58:24|2.72959
18:58:25|2.72959
18:58:26|2.73118
18:58:27|2.73118
18:58:28|2.73025
18:58:29|2.73025
18:58:30|2.73025
18:58:31|2.73025
18:58:32|2.73025
18:58:33|2.73025
18:58:34|2.73025
18:58:35|2.73025
18:58:36|2.73025
18:58:37|2.73025
18:58:38|2.73025
18:58:39|2.73025
18:58:40|2.7312
18:58:41|2.7312
18:58:42|2.7312
18:58:43|2.7312
18:58:44|2.7312
18:58:45|2.7312
18:58:46|2.7318
18:58:47|2.7318
18:58:48|2.7318
18:58:49|2.7318
18:58:51|2.73201
18:58:51|2.73274
18:58:52|2.73274
18:58:54|2.73281
18:58:55|2.73192
18:58:57|2.73192
18:58:58|2.73298
18:58:59|2.73284
18:59:00|2.73299
18:59:02|2.73299
18:59:03|2.73407
18:59:04|2.73343
18:59:04|2.73345
18:59:05|2.73345
18:59:07|2.73313
18:59:08|2.73313
18:59:09|2.73313
18:59:10|2.736
18:59:10|2.736
18:59:11|2.736
18:59:12|2.73642
18:59:14|2.7378
18:59:14|2.7361
18:59:15|2.73677
18:59:17|2.73677
18:59:18|2.73602
18:59:19|2.7368
18:59:19|2.73717
18:59:21|2.73717
18:59:21|2.7372
18:59:23|2.73779
18:59:24|2.73779
18:59:25|2.73779
18:59:25|2.73664
18:59:26|2.73742
18:59:28|2.73742
18:59:29|2.73783
18:59:30|2.73783
18:59:31|2.73783
18:59:32|2.73783
18:59:33|2.73783
18:59:34|2.73783
18:59:35|2.73783
18:59:36|2.73783
18:59:37|2.73697
18:59:38|2.73643
18:59:39|2.73643
18:59:40|2.73561
18:59:41|2.73561
18:59:42|2.7358
18:59:43|2.7358
18:59:44|2.7358
18:59:45|2.7358
18:59:46|2.7338
18:59:47|2.73407
18:59:48|2.73407
18:59:49|2.73407
18:59:50|2.73407
18:59:51|2.73311
18:59:52|2.73391
18:59:53|2.7342
18:59:54|2.735
18:59:55|2.73497
18:59:57|2.73497
18:59:58|2.73663
18:59:59|2.73663
19:00:01|2.73715
19:00:02|2.7374
19:00:02|2.73723
19:00:03|2.73713
19:00:05|2.7338
19:00:06|2.7338
19:00:07|2.7338
19:00:07|2.73597
19:00:09|2.73597
19:00:10|2.73597
19:00:11|2.73501
19:00:12|2.7348
19:00:12|2.7348
19:00:14|2.7348
19:00:15|2.7348
19:00:16|2.73312
19:00:17|2.73205
19:00:18|2.7322
19:00:19|2.73221
19:00:20|2.73233
19:00:21|2.7324
19:00:22|2.7324
19:00:23|2.7324
19:00:24|2.7324
19:00:25|2.7322
19:00:26|2.7322
19:00:27|2.7322
19:00:28|2.73203
19:00:29|2.73203
19:00:30|2.73151
19:00:31|2.73151
19:00:32|2.73143
19:00:33|2.73143
19:00:34|2.73143
19:00:35|2.73143
19:00:36|2.73025
19:00:37|2.73025
19:00:38|2.73022
19:00:39|2.73138
19:00:40|2.73138
19:00:41|2.73094
19:00:42|2.73239
19:00:43|2.73239
19:00:44|2.73423
19:00:45|2.73366
19:00:46|2.7326
19:00:47|2.7326
19:00:48|2.73261
19:00:49|2.73261
19:00:50|2.7332
19:00:51|2.733
19:00:52|2.733
19:00:53|2.733
19:00:54|2.73242
19:00:55|2.73242
19:00:56|2.73244
19:00:58|2.73244
19:01:00|2.7311
19:01:01|2.73157
19:01:02|2.73157
19:01:03|2.73157
19:01:04|2.73157
19:01:05|2.73204
19:01:06|2.73204
19:01:07|2.7312
19:01:08|2.7312
19:01:09|2.7312
19:01:10|2.7312
19:01:11|2.7312
19:01:12|2.73123
19:01:13|2.73123
19:01:14|2.73173
19:01:16|2.73173
19:01:16|2.73036
19:01:18|2.73
19:01:19|2.73
19:01:19|2.73
19:01:20|2.73079
19:01:22|2.73079
19:01:22|2.7302
19:01:24|2.73039
19:01:25|2.73039
19:01:26|2.73039
19:01:27|2.73039
19:01:27|2.73001
19:01:29|2.73001
19:01:29|2.73001
19:01:30|2.73001
19:01:31|2.73001
19:01:33|2.73013
19:01:34|2.72937
19:01:35|2.72879
19:01:35|2.72919
19:01:37|2.72919
19:01:38|2.72919
19:01:39|2.72919
19:01:39|2.72919
19:01:40|2.72931
19:01:42|2.72931
19:01:42|2.7312
19:01:44|2.7312
19:01:45|2.7312
19:01:45|2.7312
19:01:47|2.7312
19:01:48|2.7312
19:01:48|2.7312
19:01:50|2.7312
19:01:50|2.7312
19:01:51|2.7312
19:01:53|2.7312
19:01:54|2.7312
19:01:54|2.7312
19:01:56|2.7312
19:01:57|2.73148
19:01:59|2.7312
19:02:01|2.72989
19:02:02|2.72916
19:02:03|2.72918
19:02:04|2.73046
19:02:05|2.73046
19:02:06|2.73162
19:02:07|2.73123
19:02:08|2.73064
19:02:09|2.73064
19:02:10|2.73064
19:02:11|2.73064
19:02:12|2.73064
19:02:13|2.72961
19:02:14|2.72961
19:02:15|2.73131
19:02:16|2.73229
19:02:17|2.73144
19:02:18|2.73144
19:02:19|2.73144
19:02:20|2.73144
19:02:21|2.73081
19:02:23|2.73063
19:02:23|2.73063
19:02:25|2.73063
19:02:25|2.73063
19:02:26|2.73063
19:02:28|2.73063
19:02:29|2.73063
19:02:29|2.73063
19:02:31|2.73215
19:02:31|2.73215
19:02:32|2.73177
19:02:34|2.73352
19:02:34|2.73363
19:02:36|2.73363
19:02:37|2.73363
19:02:37|2.73363
19:02:38|2.733
19:02:39|2.733
19:02:41|2.73312
19:02:42|2.73312
19:02:43|2.73312
19:02:44|2.73312
19:02:45|2.73294
19:02:45|2.73178
19:02:46|2.73178
19:02:47|2.73181
19:02:48|2.73181
19:02:50|2.73181
19:02:51|2.73181
19:02:51|2.73181
19:02:53|2.73181
19:02:54|2.73181
19:02:55|2.73181
19:02:55|2.73096
19:02:57|2.73096
19:02:58|2.7314
19:03:00|2.7314
19:03:01|2.7314
19:03:02|2.7314
19:03:03|2.73
19:03:04|2.73
19:03:05|2.72959
19:03:06|2.72891
19:03:07|2.72891
19:03:08|2.72891
19:03:09|2.72891
19:03:10|2.72885
19:03:11|2.72885
19:03:12|2.72885
19:03:13|2.72885
19:03:14|2.72904
19:03:15|2.72949
19:03:16|2.7295
19:03:17|2.7295
19:03:18|2.7295
19:03:19|2.7295
19:03:20|2.72883
19:03:22|2.72883
19:03:22|2.72883
19:03:24|2.72883
19:03:25|2.72883
19:03:26|2.72836
19:03:26|2.72836
19:03:27|2.7286
19:03:28|2.7286
19:03:29|2.7286
19:03:30|2.7286
19:03:31|2.7286
19:03:32|2.7286
19:03:33|2.7286
19:03:34|2.72949
19:03:36|2.72882
19:03:36|2.72882
19:03:37|2.72882
19:03:38|2.72882
19:03:39|2.72882
19:03:40|2.72892
19:03:41|2.72892
19:03:42|2.7288
19:03:43|2.72873
19:03:44|2.72839
19:03:45|2.72839
19:03:47|2.72839
19:03:47|2.72839
19:03:48|2.72882
19:03:49|2.72925
19:03:50|2.72925
19:03:51|2.72925
19:03:52|2.72925
19:03:53|2.72925
19:03:54|2.7286
19:03:55|2.7286
19:03:56|2.7286
19:03:57|2.7286
19:03:58|2.7286
19:04:00|2.7286
19:04:02|2.7286
19:04:03|2.7286
19:04:04|2.7286
19:04:06|2.72957
19:04:07|2.72954
19:04:07|2.72921
19:04:08|2.72955
19:04:10|2.72958
19:04:11|2.72958
19:04:12|2.73135
19:04:13|2.73135
19:04:13|2.73135
19:04:14|2.73135
19:04:15|2.73135
19:04:16|2.73135
19:04:18|2.7327
19:04:19|2.7327
19:04:20|2.7311
19:04:21|2.7311
19:04:22|2.73042
19:04:23|2.73042
19:04:25|2.73042
19:04:25|2.73042
19:04:26|2.73046
19:04:28|2.73046
19:04:29|2.73089
19:04:30|2.73089
19:04:31|2.73089
19:04:32|2.73089
19:04:33|2.73089
19:04:34|2.73089
19:04:35|2.73089
19:04:36|2.73089
19:04:37|2.73089
19:04:38|2.73002
19:04:39|2.73002
19:04:40|2.73002
19:04:40|2.73002
19:04:42|2.73002
19:04:43|2.73002
19:04:44|2.73002
19:04:45|2.7288
19:04:46|2.72833
19:04:47|2.72833
19:04:47|2.72833
19:04:49|2.72833
19:04:49|2.72833
19:04:51|2.7272
19:04:52|2.7276
19:04:53|2.7276
19:04:54|2.72741
19:04:55|2.72833
19:04:56|2.72833
19:04:57|2.72833
19:04:57|2.72833
19:04:59|2.72833
19:05:00|2.72833
19:05:01|2.72974
19:05:02|2.72892
19:05:04|2.72882
19:05:05|2.72872
19:05:06|2.72872
19:05:06|2.72871
19:05:08|2.72871
19:05:09|2.72871
19:05:09|2.72757
19:05:10|2.72757
19:05:11|2.72757
19:05:13|2.72891
19:05:14|2.72837
19:05:14|2.72837
19:05:15|2.72825
19:05:16|2.72825
19:05:17|2.72825
19:05:18|2.72825
19:05:19|2.727
19:05:20|2.72635
19:05:22|2.72635
19:05:22|2.72635
19:05:24|2.72635
19:05:24|2.72501
19:05:26|2.72501
19:05:27|2.72596
19:05:28|2.72596
19:05:30|2.72524
19:05:30|2.72528
19:05:31|2.72479
19:05:32|2.72479
19:05:34|2.72461
19:05:34|2.72461
19:05:35|2.72461
19:05:36|2.72613
19:05:37|2.72613
19:05:38|2.72658
19:05:39|2.72713
19:05:41|2.72717
19:05:42|2.7288
19:05:43|2.72858
19:05:44|2.72911
19:05:44|2.72911
19:05:45|2.72915
19:05:46|2.72915
19:05:48|2.72915
19:05:50|2.72915
19:05:50|2.72915
19:05:52|2.72915
19:05:52|2.7289
19:05:53|2.72858
19:05:54|2.72799
19:05:55|2.72799
19:05:57|2.72799
19:05:58|2.72799
19:05:58|2.72799
19:06:00|2.72772
19:06:00|2.72772
19:06:02|2.72879
19:06:03|2.7286
19:06:04|2.72904
19:06:05|2.72904
19:06:06|2.72904
19:06:07|2.72864
19:06:08|2.72864
19:06:09|2.72927
19:06:10|2.72927
19:06:11|2.73037
19:06:12|2.73037
19:06:14|2.73037
19:06:15|2.73037
19:06:15|2.73037
19:06:17|2.7306
19:06:17|2.73104
19:06:18|2.73104
19:06:19|2.7304
19:06:21|2.7304
19:06:22|2.73037
19:06:23|2.73037
19:06:23|2.73119
19:06:24|2.73235
19:06:25|2.7322
19:06:27|2.7322
19:06:27|2.73202
19:06:28|2.73202
19:06:29|2.73214
19:06:31|2.73214
19:06:32|2.73214
19:06:32|2.73214
19:06:34|2.73214
19:06:34|2.73213
19:06:36|2.73213
19:06:37|2.73214
19:06:38|2.73214
19:06:39|2.73214
19:06:39|2.73214
19:06:40|2.73214
19:06:41|2.73214
19:06:43|2.73214
19:06:44|2.73214
19:06:44|2.7331
19:06:46|2.7331
19:06:47|2.7331
19:06:47|2.73406
19:06:49|2.73406
19:06:50|2.73321
19:06:51|2.73321
19:06:52|2.73321
19:06:52|2.73321
19:06:54|2.73315
19:06:54|2.73241
19:06:55|2.73259
19:06:57|2.73259
19:06:58|2.73259
19:06:59|2.73277
19:07:00|2.73277
19:07:01|2.73213
19:07:02|2.7318
19:07:03|2.7318
19:07:04|2.7318
19:07:05|2.73279
19:07:07|2.73364
19:07:08|2.73364
19:07:09|2.73364
19:07:10|2.73364
19:07:10|2.73364
19:07:12|2.73399
19:07:13|2.73399
19:07:14|2.73399
19:07:15|2.73413
19:07:16|2.73413
19:07:17|2.73413
19:07:18|2.73413
19:07:19|2.73413
19:07:20|2.73413
19:07:21|2.73267
19:07:22|2.73259
19:07:23|2.73259
19:07:24|2.73259
19:07:25|2.73319
19:07:26|2.73319
19:07:27|2.73319
19:07:28|2.73375
19:07:29|2.73321
19:07:30|2.73341
19:07:31|2.73341
19:07:32|2.73341
19:07:33|2.73341
19:07:34|2.73341
19:07:35|2.73341
19:07:36|2.73341
19:07:37|2.73354
19:07:38|2.73459
19:07:39|2.73328
19:07:40|2.73328
19:07:41|2.73479
19:07:42|2.73479
19:07:43|2.73479
19:07:44|2.73479
19:07:45|2.73479
19:07:46|2.7348
19:07:47|2.7348
19:07:48|2.7348
19:07:49|2.73477
19:07:50|2.73792
19:07:51|2.73822
19:07:52|2.73937
19:07:53|2.73764
19:07:55|2.73764
19:07:55|2.73473
19:07:56|2.73742
19:07:57|2.73742
19:07:58|2.73734
19:07:59|2.73734
19:08:01|2.73734
19:08:01|2.73734
19:08:02|2.73734
19:08:04|2.73526
19:08:05|2.73527
19:08:06|2.73445
19:08:06|2.73445
19:08:07|2.73445
19:08:08|2.73433
19:08:10|2.73433
19:08:11|2.73479
19:08:12|2.73479
19:08:12|2.73479
19:08:14|2.73479
19:08:15|2.7346
19:08:15|2.73476
19:08:17|2.73476
19:08:18|2.73476
19:08:18|2.73476
19:08:19|2.73476
19:08:21|2.73379
19:08:22|2.73478
19:08:23|2.73478
19:08:24|2.73527
19:08:25|2.73527
19:08:26|2.73527
19:08:27|2.73608
19:08:28|2.73647
19:08:29|2.73647
19:08:30|2.73647
19:08:30|2.73647
19:08:32|2.73647
19:08:33|2.73647
19:08:34|2.73559
19:08:35|2.7348
19:08:36|2.7348
19:08:38|2.73287
19:08:39|2.73287
19:08:39|2.73419
19:08:40|2.73419
19:08:42|2.7358
19:08:42|2.73645
19:08:43|2.73645
19:08:44|2.73589
19:08:45|2.7356
19:08:46|2.7356
19:08:47|2.7358
19:08:48|2.73621
19:08:49|2.73561
19:08:50|2.73561
19:08:51|2.73561
19:08:52|2.73586
19:08:53|2.73586
19:08:54|2.73674
19:08:56|2.73907
19:08:56|2.73855
19:08:57|2.73888
19:08:58|2.73888
19:08:59|2.73959
19:09:00|2.74114
19:09:01|2.74049
19:09:02|2.74011
19:09:03|2.7406
19:09:04|2.73981
19:09:06|2.73981
19:09:07|2.73947
19:09:07|2.73938
19:09:09|2.7394
19:09:10|2.7394
19:09:11|2.73926
19:09:12|2.73881
19:09:13|2.73888
19:09:15|2.739
19:09:16|2.739
19:09:16|2.739
19:09:17|2.739
19:09:18|2.739
19:09:19|2.739
19:09:20|2.73871
19:09:21|2.73871
19:09:22|2.73834
19:09:23|2.73834
19:09:24|2.73831
19:09:25|2.73821
19:09:27|2.73763
19:09:27|2.73763
19:09:29|2.73698
19:09:29|2.73697
19:09:30|2.73697
19:09:31|2.73718
19:09:32|2.73718
19:09:33|2.7358
19:09:34|2.73629
19:09:36|2.73605
19:09:36|2.73614
19:09:37|2.73532
19:09:38|2.73543
19:09:39|2.73543
19:09:40|2.73543
19:09:42|2.73508
19:09:42|2.73508
19:09:43|2.73507
19:09:44|2.73418
19:09:45|2.73465
19:09:46|2.73465
19:09:47|2.73543
19:09:48|2.73543
19:09:50|2.73465
19:09:50|2.73512
19:09:51|2.73512
19:09:52|2.7358
19:09:53|2.7358
19:09:55|2.73586
19:09:56|2.73683
19:09:56|2.73653
19:09:57|2.73653
19:09:58|2.73653
19:09:59|2.73653
19:10:00|2.73643
19:10:01|2.73652
19:10:02|2.73652
19:10:03|2.73662
19:10:04|2.73703
19:10:06|2.73703
19:10:06|2.73661
19:10:07|2.7358
19:10:08|2.73499
19:10:09|2.73499
19:10:11|2.73473
19:10:12|2.7351
19:10:13|2.73527
19:10:14|2.7358
19:10:14|2.73553
19:10:15|2.73553
19:10:17|2.73553
19:10:18|2.7358
19:10:19|2.73583
19:10:20|2.73583
19:10:21|2.7361
19:10:22|2.73499
19:10:24|2.7359
19:10:24|2.7364
19:10:26|2.73673
19:10:26|2.73673
19:10:27|2.73656
19:10:28|2.7364
19:10:29|2.7364
19:10:30|2.7364
19:10:32|2.73634
19:10:32|2.73517
19:10:34|2.73517
19:10:35|2.73517
19:10:35|2.73517
19:10:37|2.73499
19:10:38|2.73518
19:10:38|2.73518
19:10:40|2.73518
19:10:40|2.73518
19:10:42|2.73498
19:10:42|2.73498
19:10:44|2.73445
19:10:45|2.73445
19:10:46|2.73445
19:10:47|2.73445
19:10:48|2.73432
19:10:49|2.73443
19:10:50|2.7344
19:10:51|2.7344
19:10:52|2.7344
19:10:52|2.7344
19:10:54|2.7344
19:10:54|2.73452
19:10:55|2.73452
19:10:57|2.73452
19:10:57|2.73452
19:10:59|2.73452
19:11:00|2.73452
19:11:01|2.73337
19:11:02|2.73337
19:11:03|2.73337
19:11:04|2.73337
19:11:05|2.73337
19:11:05|2.73337
19:11:08|2.73337
19:11:09|2.733
19:11:10|2.73334
19:11:11|2.73334
19:11:12|2.73334
19:11:13|2.73452
19:11:14|2.73452
19:11:15|2.7348
19:11:16|2.73581
19:11:17|2.73581
19:11:18|2.73581
19:11:19|2.73581
19:11:20|2.73653
19:11:21|2.737
19:11:22|2.73686
19:11:23|2.73658
19:11:24|2.73658
19:11:25|2.73671
19:11:26|2.73671
19:11:27|2.73671
19:11:28|2.73671
19:11:29|2.73671
19:11:30|2.73617
19:11:31|2.73617
19:11:32|2.73617
19:11:33|2.73617
19:11:34|2.73571
19:11:35|2.73507
19:11:36|2.73507
19:11:37|2.7365
19:11:38|2.73521
19:11:39|2.73521
19:11:40|2.73521
19:11:41|2.73521
19:11:42|2.73392
19:11:43|2.73511
19:11:44|2.73544
19:11:45|2.73544
19:11:46|2.73521
19:11:47|2.73521
19:11:48|2.73521
19:11:49|2.7353
19:11:50|2.7353
19:11:51|2.73409
19:11:52|2.73365
19:11:53|2.73365
19:11:54|2.73365
19:11:55|2.73446
19:11:56|2.73446
19:11:57|2.73446
19:11:58|2.7336
19:12:00|2.73323
19:12:00|2.73323
19:12:02|2.73336
19:12:02|2.73336
19:12:03|2.73336
19:12:04|2.73336
19:12:06|2.73336
19:12:06|2.7328
19:12:08|2.73377
19:12:10|2.73377
19:12:10|2.73377
19:12:12|2.73432
19:12:13|2.73399
19:12:14|2.73399
19:12:15|2.73399
19:12:16|2.73577
19:12:16|2.73505
19:12:17|2.73491
19:12:19|2.73395
19:12:19|2.73395
19:12:20|2.73395
19:12:22|2.73395
19:12:23|2.73395
19:12:24|2.73468
19:12:25|2.73468
19:12:26|2.73468
19:12:27|2.73468
19:12:27|2.73468
19:12:29|2.73468
19:12:29|2.73468
19:12:31|2.73468
19:12:31|2.73468
19:12:33|2.73468
19:12:34|2.7345
19:12:34|2.7345
19:12:35|2.73527
19:12:37|2.73537
19:12:37|2.73537
19:12:39|2.73537
19:12:40|2.7343
19:12:41|2.7343
19:12:42|2.7343
19:12:43|2.7343
19:12:44|2.7343
19:12:45|2.73431
19:12:46|2.73431
19:12:47|2.7345
19:12:48|2.7345
19:12:49|2.7345
19:12:50|2.7345
19:12:51|2.73442
19:12:52|2.7345
19:12:53|2.7345
19:12:54|2.7345
19:12:55|2.7345
19:12:56|2.7354
19:12:57|2.73541
19:12:58|2.73541
19:12:59|2.73541
19:13:00|2.73558
19:13:01|2.73558
19:13:02|2.73558
19:13:03|2.73558
19:13:04|2.73559
19:13:05|2.73559
19:13:06|2.73559
19:13:07|2.73559
19:13:08|2.73559
19:13:10|2.7356
19:13:10|2.7356
19:13:12|2.73559
19:13:13|2.73559
19:13:14|2.73559
19:13:14|2.73559
19:13:15|2.73559
19:13:17|2.73559
19:13:17|2.73559
19:13:18|2.73659
19:13:19|2.73659
19:13:21|2.73659
19:13:22|2.73659
19:13:22|2.73659
19:13:24|2.73659
19:13:25|2.73659
19:13:26|2.73774
19:13:27|2.73656
19:13:28|2.73656
19:13:29|2.73656
19:13:30|2.73656
19:13:31|2.73656
19:13:31|2.73656
19:13:33|2.73677
19:13:34|2.73677
19:13:34|2.73677
19:13:35|2.73677
19:13:37|2.73657
19:13:38|2.73634
19:13:39|2.73575
19:13:40|2.73471
19:13:41|2.73453
19:13:42|2.73533
19:13:43|2.73533
19:13:44|2.73533
19:13:45|2.73533
19:13:46|2.73533
19:13:47|2.73472
19:13:48|2.73472
19:13:49|2.73472
19:13:50|2.73465
19:13:51|2.73396
19:13:52|2.73395
19:13:53|2.73395
19:13:54|2.73378
19:13:55|2.73403
19:13:56|2.73403
19:13:57|2.73403
19:13:58|2.73403
19:13:59|2.73378
19:14:00|2.73411
19:14:01|2.73411
19:14:02|2.73675
19:14:03|2.7364
19:14:04|2.7364
19:14:05|2.73581
19:14:06|2.74033
19:14:07|2.73943
19:14:08|2.73858
19:14:10|2.73858
19:14:10|2.73858
19:14:13|2.7387
19:14:13|2.7387
19:14:15|2.7387
19:14:16|2.7387
19:14:16|2.7387
19:14:17|2.7387
19:14:19|2.7387
19:14:20|2.7387
19:14:21|2.7387
19:14:21|2.73871
19:14:23|2.73871
19:14:24|2.73871
19:14:24|2.73871
19:14:25|2.73871
19:14:27|2.73988
19:14:28|2.74032
19:14:29|2.7414
19:14:29|2.742
19:14:31|2.7428
19:14:32|2.7428
19:14:33|2.743
19:14:34|2.743
19:14:35|2.743
19:14:36|2.74272
19:14:37|2.74201
19:14:37|2.74063
19:14:39|2.74179
19:14:40|2.74179
19:14:41|2.74179
19:14:42|2.74105
19:14:43|2.74261
19:14:44|2.74261
19:14:44|2.74261
19:14:45|2.7426
19:14:47|2.7426
19:14:48|2.7426
19:14:49|2.7426
19:14:50|2.7426
19:14:51|2.74261
19:14:52|2.74151
19:14:53|2.7426
19:14:54|2.74197
19:14:54|2.7422
19:14:56|2.7422
19:14:56|2.7422
19:14:58|2.74259
19:14:58|2.74259
19:15:00|2.74259
19:15:01|2.74259
19:15:01|2.74259
19:15:02|2.7417
19:15:03|2.7417
19:15:04|2.74113
19:15:06|2.74113
19:15:07|2.74095
19:15:08|2.7424
19:15:09|2.74235
19:15:10|2.74235
19:15:11|2.74276
19:15:13|2.74319
19:15:14|2.74376
19:15:16|2.74331
19:15:17|2.74331
19:15:17|2.74331
19:15:19|2.74365
19:15:19|2.74365
19:15:21|2.74386
19:15:21|2.74386
19:15:22|2.74386
19:15:23|2.7442
19:15:24|2.74499
19:15:26|2.7449
19:15:26|2.7466
19:15:28|2.74608
19:15:28|2.74644
19:15:30|2.74662
19:15:31|2.74599
19:15:31|2.74579
19:15:33|2.74579
19:15:34|2.74579
19:15:35|2.74579
19:15:36|2.74628
19:15:37|2.74628
19:15:38|2.74628
19:15:39|2.74668
19:15:40|2.74661
19:15:41|2.74655
19:15:42|2.74778
19:15:43|2.749
19:15:44|2.749
19:15:45|2.74889
19:15:46|2.74825
19:15:47|2.74825
19:15:48|2.74814
19:15:50|2.7481
19:15:50|2.74611
19:15:51|2.7472
19:15:52|2.74664
19:15:54|2.7466
19:15:55|2.74625
19:15:55|2.74673
19:15:56|2.74637
19:15:57|2.74628
19:15:58|2.74628
19:16:00|2.74663
19:16:01|2.74685
19:16:01|2.74685
19:16:02|2.74685
19:16:03|2.74658
19:16:04|2.74712
19:16:06|2.74863
19:16:06|2.7484
19:16:07|2.7484
19:16:09|2.749
19:16:09|2.74981
19:16:11|2.74981
19:16:12|2.75
19:16:13|2.75
19:16:13|2.75
19:16:15|2.7506
19:16:16|2.75081
19:16:17|2.75303
19:16:18|2.7522
19:16:19|2.75265
19:16:20|2.75181
19:16:21|2.75182
19:16:22|2.75182
19:16:23|2.75181
19:16:24|2.752
19:16:25|2.75161
19:16:26|2.752
19:16:27|2.7522
19:16:28|2.7524
19:16:29|2.75264
19:16:31|2.7528
19:16:32|2.7528
19:16:33|2.75261
19:16:33|2.75261
19:16:35|2.75261
19:16:35|2.75261
19:16:36|2.7536
19:16:37|2.7536
19:16:38|2.7536
19:16:39|2.7543
19:16:41|2.754
19:16:41|2.75392
19:16:42|2.75422
19:16:43|2.7554
19:16:44|2.75481
19:16:45|2.75555
19:16:47|2.75561
19:16:48|2.75521
19:16:49|2.75521
19:16:49|2.75521
19:16:50|2.75616
19:16:51|2.75675
19:16:52|2.75683
19:16:54|2.75603
19:16:54|2.75683
19:16:56|2.75713
19:16:56|2.7572
19:16:57|2.75713
19:16:58|2.75722
19:17:00|2.7576
19:17:01|2.75801
19:17:02|2.75801
19:17:02|2.7592
19:17:04|2.75959
19:17:04|2.76234
19:17:06|2.76384
19:17:06|2.76288
19:17:07|2.76359
19:17:08|2.7641
19:17:10|2.76447
19:17:10|2.76453
19:17:11|2.76453
19:17:12|2.7632
19:17:13|2.76351
19:17:15|2.76398
19:17:16|2.76549
19:17:17|2.76481
19:17:18|2.7654
19:17:20|2.76652
19:17:20|2.76609
19:17:21|2.76644
19:17:23|2.76644
19:17:24|2.76657
19:17:25|2.76657
19:17:25|2.76667
19:17:26|2.76773
19:17:28|2.76799
19:17:28|2.76909
19:17:29|2.7684
19:17:31|2.7684
19:17:31|2.76668
19:17:33|2.76669
19:17:34|2.76742
19:17:35|2.76731
19:17:36|2.76719
19:17:36|2.76713
19:17:37|2.7668
19:17:39|2.7668
19:17:40|2.76682
19:17:41|2.7674
19:17:41|2.76779
19:17:42|2.76779
19:17:44|2.7666
19:17:45|2.76671
19:17:46|2.76739
19:17:46|2.7671
19:17:47|2.7671
19:17:49|2.76724
19:17:49|2.76694
19:17:51|2.76628
19:17:52|2.76628
19:17:53|2.76806
19:17:53|2.76837
19:17:55|2.7684
19:17:56|2.7684
19:17:57|2.76829
19:17:58|2.76808
19:17:59|2.76808
19:18:00|2.76839
19:18:01|2.7675
19:18:01|2.76739
19:18:02|2.76739
19:18:03|2.76739
19:18:05|2.76739
19:18:06|2.76739
19:18:07|2.767
19:18:07|2.76806
19:18:09|2.76806
19:18:10|2.76909
19:18:12|2.76909
19:18:12|2.76891
19:18:14|2.76891
19:18:15|2.76891
19:18:16|2.76909
19:18:18|2.76961
19:18:19|2.77059
19:18:20|2.76997
19:18:21|2.76952
19:18:21|2.76927
19:18:23|2.76989
19:18:23|2.7714
19:18:24|2.7708
19:18:26|2.7708
19:18:26|2.77082
19:18:28|2.77082
19:18:29|2.77085
19:18:29|2.77067
19:18:31|2.77059
19:18:31|2.76969
19:18:33|2.76976
19:18:34|2.76781
19:18:35|2.76777
19:18:36|2.76759
19:18:37|2.76628
19:18:38|2.76578
19:18:39|2.76541
19:18:40|2.76541
19:18:41|2.76635
19:18:42|2.76635
19:18:43|2.76585
19:18:44|2.76581
19:18:45|2.76581
19:18:46|2.76581
19:18:47|2.76581
19:18:48|2.76581
19:18:49|2.76294
19:18:50|2.76264
19:18:51|2.76337
19:18:52|2.76284
19:18:53|2.76201
19:18:54|2.76262
19:18:55|2.7623
19:18:56|2.76173
19:18:57|2.76158
19:18:58|2.76158
19:18:59|2.76087
19:19:00|2.76086
19:19:01|2.75904
19:19:02|2.7608
19:19:03|2.7608
19:19:05|2.76015
19:19:06|2.7594
19:19:07|2.76037
19:19:08|2.76041
19:19:08|2.76002
19:19:09|2.76173
19:19:10|2.76111
19:19:11|2.76339
19:19:12|2.76339
19:19:13|2.76339
19:19:15|2.765
19:19:15|2.76429
19:19:18|2.76442
19:19:19|2.76442
19:19:19|2.76442
19:19:21|2.76442
19:19:22|2.76614
19:19:23|2.76612
19:19:23|2.766
19:19:24|2.76382
19:19:26|2.76384
19:19:27|2.76476
19:19:28|2.76476
19:19:29|2.76476
19:19:30|2.76478
19:19:31|2.76432
19:19:32|2.7644
19:19:33|2.76369
19:19:34|2.76459
19:19:35|2.76354
19:19:36|2.76421
19:19:37|2.7634
19:19:38|2.7634
19:19:39|2.76196
19:19:40|2.76252
19:19:41|2.76252
19:19:42|2.76177
19:19:43|2.76099
19:19:44|2.76223
19:19:45|2.76279
19:19:46|2.76292
19:19:48|2.7634
19:19:48|2.7626
19:19:49|2.7634
19:19:51|2.7634
19:19:51|2.7588
19:19:52|2.75879
19:19:53|2.75879
19:19:54|2.75994
19:19:55|2.75878
19:19:56|2.75879
19:19:57|2.75853
19:19:58|2.75853
19:19:59|2.7599
19:20:01|2.75999
19:20:01|2.76
19:20:02|2.76034
19:20:03|2.76262
19:20:04|2.7624
19:20:05|2.7628
19:20:06|2.76335
19:20:07|2.76387
19:20:08|2.76435
19:20:09|2.76435
19:20:10|2.76
19:20:11|2.7617
19:20:12|2.76239
19:20:14|2.76238
19:20:14|2.76238
19:20:15|2.76238
19:20:16|2.76239
19:20:18|2.76104
19:20:18|2.76104
19:20:20|2.76075
19:20:21|2.76047
19:20:22|2.75963
19:20:23|2.75963
19:20:24|2.76057
19:20:25|2.76057
19:20:26|2.76177
19:20:27|2.76177
19:20:28|2.7622
19:20:29|2.76361
19:20:30|2.76361
19:20:32|2.76356
19:20:33|2.7636
19:20:33|2.7642
19:20:35|2.7642
19:20:35|2.76342
19:20:36|2.76342
19:20:37|2.76356
19:20:38|2.7634
19:20:40|2.7634
19:20:41|2.7634
19:20:41|2.7634
19:20:42|2.7634
19:20:43|2.7634
19:20:44|2.7634
19:20:46|2.7634
19:20:47|2.7624
19:20:48|2.7624
19:20:48|2.76183
19:20:49|2.76078
19:20:50|2.76078
19:20:51|2.76078
19:20:52|2.76159
19:20:53|2.76159
19:20:55|2.76159
19:20:56|2.76147
19:20:56|2.76175
19:20:57|2.75905
19:20:59|2.75928
19:21:00|2.75928
19:21:01|2.75928
19:21:02|2.75928
19:21:02|2.7596
19:21:04|2.75926
19:21:04|2.75926
19:21:05|2.75582
19:21:06|2.75678
19:21:08|2.75678
19:21:08|2.7566
19:21:10|2.7566
19:21:10|2.7566
19:21:12|2.757
19:21:12|2.75614
19:21:14|2.75678
19:21:14|2.75855
19:21:16|2.76007
19:21:17|2.7606
19:21:18|2.7608
19:21:20|2.76041
19:21:21|2.76075
19:21:22|2.76075
19:21:23|2.76075
19:21:24|2.75921
19:21:24|2.75917
19:21:25|2.75796
19:21:26|2.75796
19:21:27|2.75858
19:21:28|2.75894
19:21:29|2.75999
19:21:30|2.75964
19:21:31|2.75744
19:21:33|2.75802
19:21:33|2.75802
19:21:35|2.75652
19:21:37|2.75706
19:21:37|2.75778
19:21:38|2.75778
19:21:39|2.75778
19:21:41|2.75778
19:21:41|2.7572
19:21:42|2.7572
19:21:43|2.7572
19:21:45|2.7572
19:21:46|2.7572
19:21:46|2.75781
19:21:48|2.75781
19:21:48|2.7578
19:21:49|2.75791
19:21:51|2.75857
19:21:52|2.75863
19:21:53|2.75876
19:21:54|2.75876
19:21:55|2.75858
19:21:56|2.75867
19:21:57|2.75869
19:21:58|2.75959
19:21:59|2.75959
19:22:00|2.75959
19:22:01|2.75959
19:22:02|2.75959
19:22:03|2.75951
19:22:04|2.75951
19:22:05|2.75951
19:22:06|2.75951
19:22:07|2.75933
19:22:08|2.75933
19:22:09|2.75778
19:22:10|2.75778
19:22:11|2.75899
19:22:12|2.75899
19:22:13|2.75899
19:22:14|2.759
19:22:15|2.75959
19:22:16|2.75959
19:22:17|2.759
19:22:19|2.76114
19:22:20|2.76114
19:22:21|2.76414
19:22:22|2.7626
19:22:23|2.76238
19:22:24|2.76238
19:22:26|2.76238
19:22:27|2.7647
19:22:27|2.76328
19:22:29|2.76425
19:22:29|2.76425
19:22:30|2.76395
19:22:31|2.7636
19:22:33|2.76159
19:22:33|2.76059
19:22:34|2.76059
19:22:35|2.75966
19:22:36|2.75964
19:22:37|2.75964
19:22:39|2.76039
19:22:39|2.76039
19:22:40|2.7602
19:22:41|2.76039
19:22:43|2.75925
19:22:43|2.75925
19:22:44|2.75925
19:22:46|2.75925
19:22:47|2.76
19:22:47|2.76037
19:22:49|2.76038
19:22:50|2.76038
19:22:51|2.76038
19:22:52|2.76038
19:22:53|2.75974
19:22:54|2.76027
19:22:54|2.76027
19:22:55|2.76037
19:22:57|2.76037
19:22:57|2.76039
19:22:58|2.76127
19:22:59|2.76105
19:23:02|2.76101
19:23:02|2.76101
19:23:03|2.76101
19:23:04|2.76239
19:23:05|2.7622
19:23:06|2.76162
19:23:07|2.76288
19:23:08|2.76288
19:23:09|2.76286
19:23:10|2.76286
19:23:11|2.76286
19:23:13|2.76286
19:23:13|2.76286
19:23:14|2.76288
19:23:15|2.7624
19:23:16|2.7624
19:23:18|2.76319
19:23:18|2.76286
19:23:20|2.76285
19:23:21|2.76285
19:23:22|2.76106
19:23:23|2.76101
19:23:24|2.76101
19:23:25|2.76101
19:23:26|2.76101
19:23:27|2.76101
19:23:28|2.76101
19:23:29|2.76101
19:23:30|2.76076
19:23:31|2.76076
19:23:32|2.76076
19:23:33|2.75987
19:23:34|2.75991
19:23:35|2.75991
19:23:36|2.761
19:23:37|2.76099
19:23:38|2.76019
19:23:39|2.76098
19:23:40|2.76211
19:23:41|2.76211
19:23:42|2.76211
19:23:43|2.76192
19:23:44|2.76192
19:23:45|2.76192
19:23:46|2.7606
19:23:47|2.7606
19:23:48|2.762
19:23:49|2.762
19:23:50|2.762
19:23:51|2.762
19:23:52|2.762
19:23:53|2.762
19:23:54|2.762
19:23:55|2.762
19:23:57|2.76216
19:23:57|2.76216
19:23:58|2.76216
19:23:59|2.76441
19:24:00|2.7646
19:24:01|2.76459
19:24:02|2.76419
19:24:03|2.76419
19:24:05|2.76419
19:24:05|2.76598
19:24:06|2.76687
19:24:07|2.76687
19:24:08|2.76679
19:24:09|2.76679
19:24:10|2.76679
19:24:12|2.76759
19:24:12|2.76759
19:24:13|2.76799
19:24:14|2.76799
19:24:15|2.76799
19:24:17|2.76708
19:24:17|2.76708
19:24:18|2.76726
19:24:21|2.76726
19:24:22|2.76726
19:24:23|2.76552
19:24:24|2.76687
19:24:25|2.76778
19:24:26|2.76778
19:24:27|2.76778
19:24:28|2.76792
19:24:29|2.76777
19:24:30|2.76839
19:24:31|2.76839
19:24:32|2.76839
19:24:33|2.76816
19:24:34|2.7686
19:24:35|2.7674
19:24:36|2.76714
19:24:37|2.76686
19:24:38|2.76623
19:24:39|2.76623
19:24:40|2.76649
19:24:41|2.76649
19:24:42|2.76649
19:24:43|2.76649
19:24:44|2.76677
19:24:45|2.76677
19:24:46|2.76677
19:24:48|2.7672
19:24:48|2.7672
19:24:49|2.76702
19:24:50|2.76702
19:24:51|2.76601
19:24:53|2.76601
19:24:54|2.7658
19:24:54|2.76545
19:24:55|2.76545
19:24:56|2.76545
19:24:57|2.76548
19:24:59|2.76539
19:24:59|2.76639
19:25:00|2.76639
19:25:02|2.76639
19:25:03|2.76697
19:25:03|2.76859
19:25:04|2.7688
19:25:06|2.7688
19:25:07|2.7688
19:25:08|2.76863
19:25:09|2.769
19:25:10|2.769
19:25:11|2.76923
19:25:12|2.76923
19:25:13|2.76838
19:25:13|2.76853
19:25:15|2.76853
19:25:16|2.76921
19:25:16|2.76921
19:25:18|2.76921
19:25:18|2.7676
19:25:20|2.7676
19:25:22|2.76824
19:25:23|2.7688
19:25:24|2.7688
19:25:26|2.76871
19:25:26|2.76871
19:25:28|2.76903
19:25:28|2.76859
19:25:29|2.76906
19:25:30|2.76781
19:25:32|2.76795
19:25:33|2.76795
19:25:33|2.76785
19:25:35|2.76899
19:25:36|2.76828
19:25:37|2.76854
19:25:37|2.76845
19:25:39|2.769
19:25:39|2.769
19:25:41|2.769
19:25:42|2.76874
19:25:43|2.76853
19:25:44|2.76853
19:25:44|2.76853
19:25:45|2.76853
19:25:47|2.768
19:25:48|2.76816
19:25:49|2.76843
19:25:50|2.76843
19:25:51|2.76843
19:25:52|2.76843
19:25:53|2.76812
19:25:54|2.76812
19:25:55|2.76816
19:25:56|2.76816
19:25:57|2.76816
19:25:58|2.76798
19:25:59|2.76798
19:26:01|2.76798
19:26:02|2.76798
19:26:02|2.76825
19:26:04|2.76857
19:26:05|2.76857
19:26:06|2.76857
19:26:07|2.7698
19:26:08|2.7698
19:26:08|2.77
19:26:10|2.76985
19:26:10|2.76985
19:26:12|2.77027
19:26:14|2.76983
19:26:14|2.77023
19:26:15|2.77023
19:26:16|2.77023
19:26:18|2.77023
19:26:18|2.77027
19:26:19|2.76961
19:26:20|2.76931
19:26:22|2.76842
19:26:23|2.768
19:26:23|2.768
19:26:25|2.768
19:26:26|2.7684
19:26:28|2.76837
19:26:29|2.76837
19:26:29|2.7678
19:26:31|2.7678
19:26:32|2.767
19:26:32|2.7668
19:26:33|2.76753
19:26:34|2.76716
19:26:36|2.76753
19:26:37|2.76781
19:26:38|2.76781
19:26:39|2.76762
19:26:40|2.76762
19:26:40|2.76762
19:26:42|2.76715
19:26:42|2.76623
19:26:44|2.76623
19:26:45|2.76561
19:26:46|2.7655
19:26:46|2.7655
19:26:48|2.76659
19:26:49|2.76687
19:26:49|2.76706
19:26:51|2.76715
19:26:52|2.76715
19:26:53|2.76715
19:26:54|2.76715
19:26:54|2.76715
19:26:56|2.76715
19:26:56|2.76726
19:26:57|2.76688
19:26:59|2.76704
19:27:00|2.76704
19:27:00|2.76704
19:27:02|2.76703
19:27:03|2.76771
19:27:03|2.7675
19:27:04|2.767
19:27:05|2.7674
19:27:07|2.7674
19:27:08|2.7655
19:27:09|2.76556
19:27:10|2.76539
19:27:11|2.76468
19:27:11|2.7653
19:27:13|2.7654
19:27:14|2.7654
19:27:15|2.76521
19:27:16|2.76584
19:27:17|2.76584
19:27:18|2.76584
19:27:19|2.76482
19:27:20|2.76417
19:27:21|2.76417
19:27:22|2.7634
19:27:24|2.76222
19:27:25|2.76222
19:27:26|2.76201
19:27:27|2.76233
19:27:28|2.76161
19:27:29|2.76161
19:27:30|2.76189
19:27:31|2.76239
19:27:33|2.76184
19:27:33|2.76263
19:27:35|2.76351
19:27:35|2.7632
19:27:36|2.76227
19:27:37|2.76205
19:27:38|2.76205
19:27:39|2.76205
19:27:40|2.76141
19:27:41|2.762
19:27:43|2.762
19:27:44|2.76112
19:27:45|2.76112
19:27:46|2.76192
19:27:47|2.7605
19:27:47|2.7605
19:27:49|2.76023
19:27:50|2.76023
19:27:51|2.76043
19:27:52|2.76044
19:27:53|2.76044
19:27:54|2.76023
19:27:55|2.76043
19:27:57|2.76001
19:27:57|2.75939
19:27:58|2.76041
19:27:59|2.76041
19:28:00|2.76045
19:28:01|2.76045
19:28:03|2.76048
19:28:03|2.76048
19:28:04|2.76048
19:28:05|2.76078
19:28:06|2.76078
19:28:07|2.76078
19:28:08|2.76078
19:28:09|2.76068
19:28:10|2.76068
19:28:11|2.76068
19:28:12|2.76113
19:28:13|2.76098
19:28:14|2.76098
19:28:16|2.76113
19:28:16|2.75905
19:28:18|2.75916
19:28:18|2.75916
19:28:19|2.75916
19:28:20|2.7598
19:28:21|2.7598
19:28:22|2.7598
19:28:24|2.75958
19:28:26|2.75958
19:28:26|2.7594
19:28:28|2.7594
19:28:28|2.76027
19:28:30|2.76027
19:28:31|2.75936
19:28:32|2.75936
19:28:33|2.75936
19:28:33|2.76001
19:28:35|2.76183
19:28:36|2.76205
19:28:37|2.76281
19:28:38|2.76281
19:28:39|2.76431
19:28:41|2.76431
19:28:41|2.76431
19:28:42|2.76301
19:28:44|2.76301
19:28:44|2.76301
19:28:46|2.76289
19:28:46|2.76209
19:28:47|2.76209
19:28:49|2.76209
19:28:50|2.76259
19:28:51|2.7624
19:28:52|2.7624
19:28:53|2.76121
19:28:54|2.76102
19:28:55|2.76039
19:28:57|2.76039
19:28:57|2.76039
19:28:58|2.76219
19:28:59|2.7635
19:29:00|2.76408
19:29:01|2.76444
19:29:02|2.76431
19:29:03|2.76302
19:29:04|2.76195
19:29:05|2.76052
19:29:07|2.76052
19:29:08|2.76052
19:29:08|2.76039
19:29:10|2.76079
19:29:10|2.76079
19:29:12|2.76009
19:29:13|2.76009
19:29:13|2.75884
19:29:15|2.75884
19:29:16|2.75884
19:29:17|2.75931
19:29:18|2.75931
19:29:19|2.75931
19:29:20|2.76015
19:29:21|2.76015
19:29:21|2.76007
19:29:23|2.76007
19:29:23|2.76007
19:29:26|2.76007
19:29:26|2.76017
19:29:27|2.76017
19:29:28|2.76017
19:29:29|2.76017
19:29:31|2.75998
19:29:31|2.75998
19:29:33|2.75998
19:29:34|2.75998
19:29:34|2.75998
19:29:35|2.75998
19:29:36|2.75998
19:29:38|2.75998
19:29:39|2.75998
19:29:40|2.75998
19:29:41|2.75958
19:29:42|2.75959
19:29:42|2.75959
19:29:43|2.75931
19:29:45|2.75957
19:29:45|2.75932
19:29:47|2.75983
19:29:48|2.75983
19:29:48|2.75983
19:29:50|2.75983
19:29:51|2.76005
19:29:52|2.76005
19:29:53|2.76005
19:29:54|2.76005
19:29:55|2.76005
19:29:56|2.7598
19:29:58|2.7598
19:29:58|2.7598
19:30:00|2.7598
19:30:00|2.75961
19:30:01|2.75961
19:30:02|2.75961
19:30:03|2.75932
19:30:05|2.75932
19:30:05|2.75932
19:30:06|2.75932
19:30:07|2.76339
19:30:09|2.76339
19:30:10|2.76288
19:30:10|2.76192
19:30:12|2.76188
19:30:12|2.76257
19:30:13|2.76257
19:30:14|2.76257
19:30:15|2.76199
19:30:16|2.7622
19:30:17|2.76185
19:30:19|2.7618
19:30:20|2.7616
19:30:20|2.7616
19:30:21|2.7616
19:30:23|2.7616
19:30:23|2.7614
19:30:25|2.7614
19:30:25|2.7604
19:30:27|2.7604
19:30:29|2.7606
19:30:30|2.7606
19:30:31|2.7606
19:30:32|2.76139
19:30:32|2.76139
19:30:34|2.76139
19:30:36|2.76139
19:30:36|2.76139
19:30:37|2.76074
19:30:38|2.76159
19:30:40|2.76161
19:30:41|2.76239
19:30:42|2.763
19:30:42|2.763
19:30:44|2.763
19:30:44|2.763
19:30:46|2.76482
19:30:47|2.76503
19:30:48|2.76672
19:30:49|2.76753
19:30:50|2.7677
19:30:51|2.7677
19:30:52|2.7676
19:30:52|2.76701
19:30:53|2.76663
19:30:55|2.76663
19:30:55|2.76663
19:30:57|2.76663
19:30:58|2.7677
19:30:59|2.7677
19:31:00|2.7677
19:31:00|2.7677
19:31:02|2.7677
19:31:02|2.7677
19:31:04|2.7677
19:31:05|2.7677
19:31:05|2.7677
19:31:07|2.76681
19:31:07|2.76749
19:31:08|2.76663
19:31:09|2.76606
19:31:11|2.7642
19:31:11|2.76218
19:31:12|2.76218
19:31:14|2.76188
19:31:14|2.76159
19:31:16|2.76159
19:31:16|2.76132
19:31:18|2.75947
19:31:18|2.76037
19:31:19|2.75932
19:31:20|2.75919
19:31:21|2.76
19:31:23|2.76
19:31:24|2.76
19:31:25|2.76267
19:31:26|2.76315
19:31:28|2.76161
19:31:28|2.76183
19:31:29|2.76183
19:31:31|2.76105
19:31:32|2.76239
19:31:32|2.76239
19:31:34|2.76222
19:31:35|2.76222
19:31:35|2.7616
19:31:37|2.7616
19:31:37|2.7616
19:31:39|2.7616
19:31:40|2.76041
19:31:41|2.76041
19:31:42|2.76019
19:31:42|2.76001
19:31:43|2.76001
19:31:45|2.76001
19:31:46|2.76001
19:31:46|2.76096
19:31:47|2.76096
19:31:48|2.7612
19:31:50|2.76239
19:31:51|2.76234
19:31:52|2.76288
19:31:52|2.76182
19:31:53|2.76182
19:31:54|2.76182
19:31:56|2.7618
19:31:56|2.7628
19:31:58|2.76356
19:31:59|2.76352
19:31:59|2.76261
19:32:01|2.7628
19:32:02|2.7628
19:32:02|2.7628
19:32:04|2.7628
19:32:05|2.7628
19:32:06|2.76261
19:32:07|2.76213
19:32:08|2.76213
19:32:09|2.7618
19:32:10|2.76163
19:32:11|2.76179
19:32:12|2.761
19:32:13|2.761
19:32:14|2.7602
19:32:15|2.76047
19:32:16|2.76047
19:32:17|2.76033
19:32:18|2.76033
19:32:19|2.761
19:32:20|2.761
19:32:21|2.76078
19:32:22|2.76022
19:32:24|2.76158
19:32:24|2.76158
19:32:25|2.7612
19:32:27|2.7612
19:32:27|2.7612
19:32:29|2.7612
19:32:30|2.7612
19:32:31|2.7612
19:32:32|2.76144
19:32:34|2.76144
19:32:35|2.76144
19:32:36|2.76144
19:32:37|2.76141
19:32:38|2.76141
19:32:39|2.76141
19:32:40|2.76103
19:32:41|2.76021
19:32:42|2.7602
19:32:43|2.76034
19:32:44|2.76034
19:32:45|2.76115
19:32:46|2.76115
19:32:47|2.76115
19:32:48|2.76115
19:32:49|2.76115
19:32:51|2.76001
19:32:52|2.76001
19:32:53|2.75965
19:32:53|2.75999
19:32:55|2.75966
19:32:55|2.75966
19:32:56|2.75966
19:32:57|2.75966
19:32:58|2.75966
19:33:00|2.75966
19:33:01|2.76099
19:33:02|2.76082
19:33:03|2.76096
19:33:04|2.76096
19:33:05|2.76096
19:33:06|2.76115
19:33:07|2.76115
19:33:08|2.76115
19:33:09|2.763
19:33:10|2.763
19:33:11|2.763
19:33:12|2.764
19:33:13|2.764
19:33:14|2.764
19:33:15|2.764
19:33:16|2.764
19:33:17|2.764
19:33:18|2.764
19:33:19|2.764
19:33:20|2.76327
19:33:21|2.76312
19:33:22|2.76116
19:33:23|2.76127
19:33:24|2.76061
19:33:25|2.76178
19:33:26|2.76225
19:33:27|2.76076
19:33:28|2.76076
19:33:30|2.76076
19:33:31|2.76076
19:33:32|2.76076
19:33:33|2.76076
19:33:34|2.76076
19:33:35|2.76076
19:33:36|2.76076
19:33:37|2.761
19:33:38|2.76099
19:33:39|2.76099
19:33:40|2.76099
19:33:41|2.76055
19:33:42|2.76055
19:33:43|2.76055
19:33:44|2.76059
19:33:45|2.76054
19:33:46|2.76059
19:33:47|2.76076
19:33:48|2.76076
19:33:50|2.76203
19:33:51|2.76238
19:33:51|2.76238
19:33:53|2.76238
19:33:53|2.76238
19:33:54|2.7624
19:33:55|2.7624
19:33:56|2.76162
19:33:58|2.76162
19:33:59|2.76253
19:34:00|2.76253
19:34:01|2.76253
19:34:01|2.76253
19:34:02|2.76202
19:34:04|2.76202
19:34:04|2.76202
19:34:06|2.76338
19:34:07|2.76435
19:34:07|2.76435
19:34:08|2.76435
19:34:10|2.76435
19:34:11|2.76435
19:34:12|2.76424
19:34:12|2.76424
19:34:14|2.76348
19:34:15|2.76344
19:34:16|2.76344
19:34:17|2.76344
19:34:18|2.76344
19:34:20|2.76525
19:34:21|2.76525
19:34:22|2.76527
19:34:23|2.76527
19:34:23|2.76527
19:34:24|2.76527
19:34:26|2.76544
19:34:27|2.76544
19:34:28|2.76544
19:34:29|2.76674
19:34:31|2.76621
19:34:33|2.76551
19:34:34|2.7664
19:34:35|2.76544
19:34:36|2.76544
19:34:36|2.76538
19:34:37|2.76538
19:34:39|2.76546
19:34:39|2.76545
19:34:41|2.7662
19:34:42|2.7664
19:34:42|2.7664
19:34:44|2.7664
19:34:44|2.76604
19:34:45|2.76551
19:34:47|2.76575
19:34:48|2.76575
19:34:49|2.76579
19:34:50|2.76579
19:34:50|2.76579
19:34:51|2.76579
19:34:53|2.76518
19:34:54|2.76426
19:34:54|2.76426
19:34:56|2.76426
19:34:56|2.76426
19:34:58|2.76345
19:34:59|2.76386
19:35:00|2.76439
19:35:02|2.76478
19:35:02|2.76481
19:35:03|2.76481
19:35:04|2.76481
19:35:05|2.76589
19:35:07|2.7652
19:35:07|2.76533
19:35:08|2.76533
19:35:09|2.76533
19:35:10|2.76533
19:35:11|2.76533
19:35:12|2.76533
19:35:14|2.7659
19:35:15|2.7659
19:35:16|2.7659
19:35:16|2.76524
19:35:18|2.76524
19:35:19|2.76668
19:35:20|2.76562
19:35:21|2.76562
19:35:22|2.7666
19:35:23|2.76667
19:35:24|2.76667
19:35:25|2.76716
19:35:26|2.76716
19:35:27|2.7667
19:35:28|2.7664
19:35:29|2.7654
19:35:30|2.76597
19:35:31|2.76526
19:35:33|2.76526
19:35:34|2.76481
19:35:35|2.76539
19:35:37|2.76539
19:35:37|2.76524
19:35:38|2.76524
19:35:39|2.76524
19:35:40|2.76524
19:35:41|2.76524
19:35:43|2.76524
19:35:44|2.76575
19:35:44|2.76647
19:35:46|2.76647
19:35:46|2.7664
19:35:48|2.7664
19:35:49|2.7664
19:35:49|2.76687
19:35:51|2.76687
19:35:51|2.76694
19:35:54|2.76694
19:35:54|2.76639
19:35:55|2.76582
19:35:57|2.7646
19:35:58|2.7646
19:35:58|2.76427
19:36:00|2.76427
19:36:00|2.76427
19:36:01|2.76344
19:36:02|2.76238
19:36:03|2.76259
19:36:04|2.7626
19:36:05|2.7626
19:36:06|2.76279
19:36:07|2.76179
19:36:08|2.76276
19:36:10|2.76179
19:36:10|2.76177
19:36:11|2.76132
19:36:13|2.76163
19:36:13|2.76163
19:36:14|2.76101
19:36:15|2.76101
19:36:17|2.76141
19:36:17|2.76076
19:36:18|2.75853
19:36:20|2.7584
19:36:20|2.7576
19:36:21|2.7576
19:36:22|2.75702
19:36:24|2.7578
19:36:24|2.75701
19:36:26|2.75605
19:36:26|2.75486
19:36:28|2.75412
19:36:28|2.7542
19:36:30|2.75293
19:36:31|2.75319
19:36:31|2.75318
19:36:32|2.75221
19:36:34|2.75221
19:36:34|2.75198
19:36:36|2.75142
19:36:37|2.75161
19:36:37|2.75138
19:36:39|2.75138
19:36:39|2.75138
19:36:41|2.75138
19:36:41|2.7518
19:36:42|2.75101
19:36:43|2.75101
19:36:45|2.7508
19:36:47|2.75027
19:36:48|2.75092
19:36:48|2.75092
19:36:50|2.75102
19:36:51|2.75102
19:36:52|2.75101
19:36:53|2.75101
19:36:53|2.75177
19:36:54|2.75177
19:36:55|2.75289
19:36:57|2.75254
19:36:57|2.75254
19:36:59|2.75254
19:37:00|2.75294
19:37:00|2.75294
19:37:02|2.75294
19:37:02|2.75294
19:37:04|2.75294
19:37:04|2.75294
19:37:05|2.75539
19:37:06|2.75528
19:37:07|2.75529
19:37:09|2.75543
19:37:09|2.755
19:37:10|2.755
19:37:12|2.755
19:37:13|2.755
19:37:13|2.755
19:37:14|2.755
19:37:16|2.7538
19:37:16|2.7538
19:37:18|2.7538
19:37:18|2.7538
19:37:19|2.7538
19:37:20|2.7538
19:37:22|2.7538
19:37:22|2.75261
19:37:23|2.75261
19:37:24|2.75246
19:37:25|2.75246
19:37:26|2.75246
19:37:27|2.75339
19:37:28|2.75339
19:37:29|2.75428
19:37:30|2.75428
19:37:31|2.75428
19:37:33|2.75428
19:37:33|2.75428
19:37:35|2.755
19:37:37|2.755
19:37:38|2.7566
19:37:39|2.7566
19:37:39|2.7566
19:37:41|2.7566
19:37:41|2.7566
19:37:43|2.75814
19:37:44|2.75814
19:37:44|2.75814
19:37:46|2.75814
19:37:47|2.75814
19:37:47|2.75683
19:37:49|2.75683
19:37:50|2.75381
19:37:51|2.75392
19:37:52|2.75224
19:37:53|2.75164
19:37:53|2.75164
19:37:55|2.75164
19:37:56|2.75203
19:37:57|2.75238
19:37:57|2.75246
19:37:58|2.75246
19:38:00|2.75247
19:38:01|2.75247
19:38:02|2.75247
19:38:03|2.75241
19:38:04|2.75241
19:38:05|2.75279
19:38:06|2.75239
19:38:07|2.75239
19:38:08|2.7532
19:38:09|2.753
19:38:10|2.753
19:38:11|2.753
19:38:12|2.753
19:38:13|2.753
19:38:13|2.7528
19:38:14|2.75263
19:38:16|2.75239
19:38:16|2.75207
19:38:18|2.75207
19:38:19|2.75239
19:38:19|2.75239
19:38:21|2.75239
19:38:22|2.75239
19:38:23|2.75239
19:38:24|2.75239
19:38:24|2.7526
19:38:26|2.7526
19:38:27|2.7526
19:38:27|2.7526
19:38:29|2.7526
19:38:30|2.7526
19:38:31|2.7526
19:38:32|2.7526
19:38:32|2.7518
19:38:34|2.7518
19:38:35|2.75179
19:38:36|2.75027
19:38:37|2.75039
19:38:38|2.75039
19:38:39|2.75039
19:38:40|2.748
19:38:41|2.748
19:38:43|2.74985
19:38:43|2.74788
19:38:46|2.74785
19:38:47|2.74857
19:38:47|2.74849
19:38:49|2.74923
19:38:50|2.74924
19:38:51|2.74815
19:38:52|2.7481
19:38:53|2.7476
19:38:54|2.74756
19:38:55|2.74721
19:38:56|2.74721
19:38:57|2.74689
19:38:58|2.74689
19:38:59|2.74689
19:39:00|2.747
19:39:01|2.7472
19:39:02|2.7472
19:39:03|2.747
19:39:04|2.747
19:39:05|2.74689
19:39:06|2.74809
19:39:07|2.74809
19:39:08|2.74809
19:39:09|2.74809
19:39:10|2.74901
19:39:11|2.74924
19:39:12|2.7497
19:39:13|2.7497
19:39:15|2.74992
19:39:15|2.75041
19:39:17|2.75041
19:39:18|2.75
19:39:19|2.74762
19:39:20|2.749
19:39:21|2.74881
19:39:21|2.74881
19:39:22|2.75024
19:39:24|2.75024
19:39:24|2.7514
19:39:25|2.75176
19:39:27|2.75185
19:39:28|2.75185
19:39:29|2.75185
19:39:30|2.7531
19:39:31|2.75246
19:39:32|2.75246
19:39:33|2.7524
19:39:34|2.7524
19:39:35|2.7522
19:39:37|2.7522
19:39:37|2.75202
19:39:38|2.75181
19:39:40|2.75181
19:39:41|2.75024
19:39:41|2.7512
19:39:43|2.7512
19:39:44|2.7512
19:39:45|2.75219
19:39:47|2.75183
19:39:48|2.75181
19:39:48|2.75181
19:39:50|2.75124
19:39:50|2.7518
19:39:52|2.7518
19:39:52|2.7518
19:39:53|2.7518
19:39:54|2.7518
19:39:56|2.75182
19:39:57|2.75182
19:39:58|2.75182
19:39:59|2.75182
19:40:00|2.75263
19:40:01|2.75263
19:40:03|2.7526
19:40:03|2.7526
19:40:04|2.7526
19:40:06|2.7526
19:40:06|2.75251
19:40:07|2.75181
19:40:08|2.7518
19:40:10|2.75186
19:40:10|2.75103
19:40:12|2.75044
19:40:12|2.75045
19:40:14|2.74985
19:40:15|2.74985
19:40:16|2.74899
19:40:17|2.74899
19:40:18|2.75
19:40:19|2.75
19:40:21|2.74981
19:40:21|2.75
19:40:23|2.74972
19:40:23|2.74972
19:40:25|2.74972
19:40:25|2.74909
19:40:26|2.74924
19:40:27|2.74924
19:40:29|2.74958
19:40:29|2.74958
19:40:30|2.74924
19:40:32|2.74924
19:40:32|2.749
19:40:33|2.74924
19:40:35|2.74941
19:40:37|2.74941
19:40:38|2.74957
19:40:39|2.74957
19:40:40|2.74957
19:40:41|2.74957
19:40:41|2.74957
19:40:43|2.74835
19:40:43|2.74835
19:40:45|2.74835
19:40:46|2.74861
19:40:47|2.74861
19:40:47|2.74861
19:40:49|2.74861
19:40:49|2.74744
19:40:51|2.74753
19:40:52|2.74753
19:40:52|2.74753
19:40:53|2.74753
19:40:55|2.74895
19:40:56|2.74895
19:40:57|2.74895
19:40:58|2.74895
19:40:58|2.74896
19:41:00|2.74896
19:41:01|2.74896
19:41:02|2.74896
19:41:03|2.7491
19:41:04|2.7491
19:41:05|2.74877
19:41:06|2.74877
19:41:07|2.74877
19:41:08|2.74877
19:41:09|2.74896
19:41:10|2.74896
19:41:11|2.74924
19:41:12|2.74981
19:41:13|2.74981
19:41:14|2.75
19:41:15|2.7506
19:41:16|2.7506
19:41:17|2.7506
19:41:18|2.7506
19:41:19|2.7506
19:41:20|2.7504
19:41:21|2.7506
19:41:22|2.7506
19:41:23|2.7506
19:41:24|2.75007
19:41:25|2.75007
19:41:26|2.74941
19:41:27|2.74941
19:41:28|2.74941
19:41:29|2.74781
19:41:30|2.74847
19:41:31|2.74847
19:41:32|2.74847
19:41:33|2.74847
19:41:34|2.74878
19:41:35|2.74878
19:41:36|2.7494
19:41:38|2.7494
19:41:39|2.749
19:41:40|2.74732
19:41:41|2.74732
19:41:42|2.74778
19:41:43|2.74778
19:41:44|2.7472
19:41:45|2.7472
19:41:46|2.7472
19:41:47|2.7472
19:41:48|2.7472
19:41:49|2.747
19:41:50|2.747
19:41:51|2.747
19:41:52|2.74619
19:41:53|2.74639
19:41:54|2.74639
19:41:55|2.74639
19:41:56|2.74635
19:41:57|2.7472
19:41:58|2.7472
19:41:59|2.74923
19:42:00|2.74923
19:42:01|2.74888
19:42:02|2.74888
19:42:03|2.74888
19:42:04|2.74888
19:42:05|2.74888
19:42:06|2.74802
19:42:07|2.74802
19:42:08|2.74802
19:42:09|2.74779
19:42:11|2.74779
19:42:11|2.74779
19:42:12|2.74777
19:42:14|2.74777
19:42:14|2.74777
19:42:16|2.74777
19:42:16|2.74777
19:42:17|2.74669
19:42:18|2.7464
19:42:19|2.7464
19:42:21|2.7464
19:42:22|2.7468
19:42:22|2.74639
19:42:24|2.74639
19:42:24|2.74639
19:42:25|2.74639
19:42:27|2.74718
19:42:27|2.74718
19:42:28|2.74718
19:42:29|2.74718
19:42:30|2.74797
19:42:32|2.74797
19:42:33|2.74781
19:42:33|2.7478
19:42:34|2.7478
19:42:36|2.74779
19:42:37|2.74721
19:42:38|2.74721
19:42:40|2.7464
19:42:40|2.7464
19:42:41|2.7464
19:42:43|2.7464
19:42:43|2.7464
19:42:45|2.74672
19:42:45|2.74672
19:42:46|2.74672
19:42:47|2.74647
19:42:48|2.74508
19:42:50|2.74506
19:42:51|2.74506
19:42:51|2.745
19:42:53|2.74346
19:42:54|2.7438
19:42:55|2.74416
19:42:56|2.74426
19:42:57|2.74179
19:42:58|2.74159
19:42:59|2.74215
19:43:00|2.74163
19:43:01|2.74163
19:43:02|2.74163
19:43:03|2.74207
19:43:04|2.74207
19:43:04|2.74207
19:43:06|2.74361
19:43:07|2.74418
19:43:08|2.74418
19:43:09|2.74444
19:43:09|2.74444
19:43:10|2.74444
19:43:12|2.74444
19:43:12|2.74444
19:43:14|2.74444
19:43:14|2.7436
19:43:16|2.74354
19:43:17|2.74354
19:43:18|2.744
19:43:19|2.744
19:43:20|2.744
19:43:21|2.744
19:43:22|2.744
19:43:23|2.74482
19:43:24|2.74368
19:43:25|2.74365
19:43:26|2.74382
19:43:27|2.74483
19:43:28|2.74575
19:43:29|2.74575
19:43:30|2.74505
19:43:31|2.74433
19:43:32|2.74433
19:43:33|2.7442
19:43:34|2.7442
19:43:35|2.7452
19:43:36|2.7452
19:43:37|2.7452
19:43:38|2.7452
19:43:40|2.7452
19:43:41|2.74573
19:43:42|2.74573
19:43:43|2.74573
19:43:44|2.74573
19:43:46|2.74573
19:43:47|2.74575
19:43:48|2.74575
19:43:49|2.74575
19:43:49|2.74575
19:43:50|2.74575
19:43:52|2.74575
19:43:53|2.74521
19:43:54|2.74521
19:43:55|2.74494
19:43:56|2.74494
19:43:57|2.74494
19:43:58|2.74494
19:43:58|2.74572
19:43:59|2.74572
19:44:01|2.74572
19:44:02|2.74572
19:44:02|2.74526
19:44:04|2.7454
19:44:05|2.7454
19:44:06|2.7454
19:44:07|2.7454
19:44:08|2.74542
19:44:09|2.74615
19:44:10|2.74615
19:44:11|2.74615
19:44:12|2.74616
19:44:13|2.74625
19:44:14|2.74607
19:44:15|2.74607
19:44:16|2.74607
19:44:17|2.74546
19:44:18|2.74546
19:44:19|2.74546
19:44:20|2.74546
19:44:21|2.74546
19:44:22|2.74573
19:44:23|2.74573
19:44:24|2.74573
19:44:25|2.74573
19:44:26|2.74573
19:44:27|2.7477
19:44:29|2.7477
19:44:29|2.7455
19:44:30|2.74485
19:44:31|2.74485
19:44:33|2.7447
19:44:33|2.7447
19:44:34|2.74435
19:44:35|2.74459
19:44:37|2.74485
19:44:37|2.74496
19:44:38|2.74496
19:44:40|2.74526
19:44:42|2.74672
19:44:43|2.74672
19:44:43|2.74672
19:44:44|2.74672
19:44:46|2.74672
19:44:47|2.74672
19:44:48|2.74629
19:44:49|2.74621
19:44:50|2.74621
19:44:51|2.7462
19:44:52|2.7462
19:44:52|2.7462
19:44:54|2.74552
19:44:56|2.74553
19:44:56|2.745
19:44:57|2.745
19:44:58|2.74526
19:44:59|2.74526
19:45:01|2.74526
19:45:01|2.745
19:45:03|2.7454
19:45:04|2.7455
19:45:04|2.7455
19:45:05|2.7455
19:45:07|2.745
19:45:08|2.7447
19:45:09|2.7447
19:45:09|2.7447
19:45:11|2.7447
19:45:13|2.7447
19:45:13|2.74587
19:45:14|2.74587
19:45:15|2.74469
19:45:17|2.74469
19:45:17|2.74469
19:45:18|2.7463
19:45:19|2.74631
19:45:21|2.74631
19:45:21|2.74631
19:45:22|2.74631
19:45:24|2.74699
19:45:24|2.74699
19:45:25|2.74755
19:45:26|2.74755
19:45:27|2.74754
19:45:28|2.748
19:45:30|2.748
19:45:30|2.74822
19:45:31|2.74822
19:45:32|2.7488
19:45:33|2.7488
19:45:35|2.7488
19:45:35|2.74816
19:45:36|2.74816
19:45:37|2.74816
19:45:38|2.74816
19:45:39|2.7494
19:45:41|2.75
19:45:43|2.75062
19:45:44|2.75062
19:45:45|2.75062
19:45:47|2.7514
19:45:47|2.7514
19:45:48|2.7514
19:45:50|2.7514
19:45:51|2.752
19:45:52|2.752
19:45:52|2.752
19:45:53|2.75281
19:45:54|2.75163
19:45:55|2.7514
19:45:56|2.7514
19:45:58|2.7515
19:45:59|2.752
19:45:59|2.75184
19:46:01|2.75184
19:46:02|2.75199
19:46:03|2.75297
19:46:03|2.75297
19:46:05|2.75297
19:46:06|2.75284
19:46:06|2.75303
19:46:08|2.75303
19:46:09|2.7508
19:46:09|2.75134
19:46:11|2.75104
19:46:12|2.74944
19:46:13|2.74944
19:46:14|2.74944
19:46:15|2.74999
19:46:16|2.75
19:46:17|2.75
19:46:17|2.7494
19:46:18|2.7494
19:46:20|2.7494
19:46:21|2.7494
19:46:22|2.7477
19:46:22|2.74719
19:46:24|2.74719
19:46:25|2.74686
19:46:26|2.74686
19:46:27|2.74686
19:46:28|2.74775
19:46:29|2.74775
19:46:30|2.74779
19:46:31|2.74779
19:46:32|2.74779
19:46:33|2.74779
19:46:35|2.74779
19:46:35|2.74779
19:46:36|2.74779
19:46:37|2.74779
19:46:38|2.74686
19:46:39|2.74686
19:46:41|2.74686
19:46:42|2.74543
19:46:43|2.74543
19:46:44|2.74543
19:46:44|2.74618
19:46:45|2.74642
19:46:47|2.74642
19:46:48|2.74689
19:46:48|2.74689
19:46:49|2.74689
19:46:51|2.74689
19:46:52|2.74799
19:46:53|2.74799
19:46:54|2.74799
19:46:55|2.74799
19:46:56|2.74799
19:46:57|2.74809
19:46:58|2.74809
19:46:58|2.74809
19:47:00|2.74809
19:47:01|2.74856
19:47:02|2.75063
19:47:03|2.75063
19:47:04|2.75063
19:47:06|2.75036
19:47:06|2.75036
19:47:07|2.75036
19:47:08|2.74961
19:47:09|2.74818
19:47:10|2.74818
19:47:12|2.74818
19:47:12|2.74818
19:47:14|2.74999
19:47:15|2.75084
19:47:16|2.75084
19:47:16|2.75084
19:47:18|2.75103
19:47:19|2.75103
19:47:19|2.75103
19:47:20|2.75103
19:47:22|2.75103
19:47:23|2.75103
19:47:23|2.75103
19:47:24|2.75144
19:47:25|2.75103
19:47:27|2.75067
19:47:27|2.75039
19:47:29|2.75039
19:47:29|2.75039
19:47:30|2.75039
19:47:32|2.75039
19:47:32|2.75039
19:47:33|2.74983
19:47:34|2.74983
19:47:36|2.75008
19:47:36|2.75
19:47:37|2.7503
19:47:39|2.7503
19:47:39|2.75087
19:47:40|2.75087
19:47:41|2.75087
19:47:43|2.75143
19:47:44|2.75301
19:47:45|2.75424
19:47:47|2.75424
19:47:47|2.75424
19:47:48|2.75442
19:47:49|2.75513
19:47:51|2.75513
19:47:52|2.75513
19:47:53|2.75513
19:47:54|2.75513
19:47:55|2.75513
19:47:56|2.75424
19:47:57|2.75455
19:47:58|2.75455
19:47:59|2.75455
19:48:00|2.75455
19:48:01|2.75426
19:48:03|2.75426
19:48:03|2.75426
19:48:05|2.75426
19:48:05|2.75426
19:48:06|2.75426
19:48:08|2.75426
19:48:09|2.75427
19:48:11|2.75427
19:48:11|2.75427
19:48:12|2.75427
19:48:13|2.75428
19:48:14|2.75421
19:48:15|2.7552
19:48:16|2.75555
19:48:17|2.7558
19:48:18|2.75482
19:48:20|2.75517
19:48:20|2.75517
19:48:21|2.75517
19:48:22|2.75517
19:48:23|2.75517
19:48:24|2.75517
19:48:25|2.75517
19:48:26|2.75517
19:48:27|2.75517
19:48:28|2.75517
19:48:29|2.75517
19:48:31|2.75517
19:48:31|2.75517
19:48:33|2.75558
19:48:33|2.7554
19:48:34|2.7554
19:48:35|2.75532
19:48:37|2.75525
19:48:38|2.7554
19:48:38|2.75532
19:48:40|2.75481
19:48:40|2.75481
19:48:41|2.75481
19:48:42|2.75481
19:48:44|2.75459
19:48:46|2.75379
19:48:47|2.75249
19:48:48|2.75268
19:48:49|2.75182
19:48:51|2.75161
19:48:52|2.75161
19:48:53|2.75
19:48:53|2.74955
19:48:55|2.74955
19:48:56|2.74967
19:48:56|2.74967
19:48:57|2.74999
19:48:58|2.74999
19:48:59|2.74999
19:49:01|2.74999
19:49:02|2.74999
19:49:02|2.75
19:49:04|2.75
19:49:04|2.75
19:49:06|2.75
19:49:07|2.75
19:49:08|2.75
19:49:09|2.7516
19:49:10|2.75287
19:49:11|2.75287
19:49:12|2.75287
19:49:13|2.75287
19:49:14|2.75287
19:49:15|2.75287
19:49:16|2.75287
19:49:17|2.75287
19:49:18|2.75287
19:49:19|2.75287
19:49:20|2.75287
19:49:21|2.75287
19:49:22|2.75344
19:49:23|2.75344
19:49:24|2.75344
19:49:25|2.75319
19:49:26|2.75319
19:49:27|2.75319
19:49:28|2.75359
19:49:29|2.75359
19:49:30|2.75359
19:49:31|2.75359
19:49:32|2.75359
19:49:33|2.75359
19:49:34|2.75366
19:49:35|2.75366
19:49:36|2.75366
19:49:37|2.75366
19:49:38|2.75366
19:49:39|2.75366
19:49:40|2.7538
19:49:41|2.75376
19:49:42|2.75376
19:49:43|2.75376
19:49:44|2.75359
19:49:46|2.75376
19:49:46|2.75416
19:49:48|2.75416
19:49:49|2.75416
19:49:50|2.75416
19:49:50|2.75416
19:49:52|2.75416
19:49:53|2.75443
19:49:54|2.75443
19:49:55|2.75443
19:49:55|2.75443
19:49:57|2.75443
19:49:57|2.75529
19:49:59|2.7554
19:50:00|2.7554
19:50:01|2.75541
19:50:02|2.75541
19:50:03|2.75541
19:50:04|2.75521
19:50:05|2.7552
19:50:09|2.75542
19:50:09|2.75436
19:50:11|2.75436
19:50:12|2.75436
19:50:12|2.75517
19:50:14|2.75517
19:50:15|2.75445
19:50:16|2.75445
19:50:17|2.75445
19:50:18|2.75445
19:50:19|2.75445
19:50:19|2.75445
19:50:21|2.7541
19:50:21|2.75443
19:50:23|2.75443
19:50:24|2.75443
19:50:25|2.7552
19:50:26|2.75557
19:50:27|2.75494
19:50:27|2.75497
19:50:29|2.75497
19:50:29|2.75488
19:50:30|2.7551
19:50:31|2.7551
19:50:33|2.7551
19:50:33|2.7551
19:50:36|2.7554
19:50:36|2.7555
19:50:37|2.75582
19:50:38|2.75589
19:50:40|2.7549
19:50:41|2.7549
19:50:41|2.7549
19:50:42|2.75551
19:50:43|2.75551
19:50:44|2.75739
19:50:45|2.75726
19:50:47|2.75809
19:50:48|2.75809
19:50:49|2.75795
19:50:50|2.75795
19:50:51|2.75795
19:50:52|2.75836
19:50:53|2.75836
19:50:54|2.75836
19:50:56|2.75775
19:50:56|2.75697
19:50:57|2.75697
19:50:59|2.75697
19:50:59|2.75697
19:51:00|2.75697
19:51:01|2.75651
19:51:02|2.75651
19:51:03|2.754
19:51:04|2.754
19:51:06|2.75311
19:51:07|2.75232
19:51:07|2.75088
19:51:08|2.75088
19:51:09|2.75088
19:51:10|2.75088
19:51:12|2.75132
19:51:12|2.75132
19:51:14|2.75133
19:51:15|2.7518
19:51:16|2.7514
19:51:17|2.7514
19:51:18|2.7514
19:51:19|2.75135
19:51:20|2.75132
19:51:21|2.7504
19:51:22|2.7504
19:51:23|2.7504
19:51:24|2.7504
19:51:25|2.7504
19:51:26|2.7504
19:51:27|2.75085
19:51:28|2.75056
19:51:29|2.75056
19:51:30|2.75056
19:51:31|2.75056
19:51:32|2.75056
19:51:33|2.75056
19:51:34|2.75056
19:51:35|2.75056
19:51:36|2.75056
19:51:37|2.75015
19:51:38|2.75015
19:51:39|2.75022
19:51:40|2.75022
19:51:41|2.75022
19:51:42|2.75022
19:51:43|2.75053
19:51:45|2.75053
19:51:45|2.75053
19:51:46|2.75053
19:51:47|2.74948
19:51:49|2.74885
19:51:50|2.74933
19:51:52|2.74933
19:51:52|2.74933
19:51:53|2.75041
19:51:54|2.75041
19:51:56|2.75041
19:51:57|2.75041
19:51:57|2.75041
19:51:59|2.75041
19:52:00|2.75041
19:52:00|2.75027
19:52:01|2.7502
19:52:03|2.7493
19:52:04|2.7493
19:52:06|2.7493
19:52:06|2.7493
19:52:07|2.7493
19:52:08|2.7493
19:52:09|2.74815
19:52:11|2.75045
19:52:11|2.75045
19:52:13|2.7512
19:52:13|2.75269
19:52:15|2.751
19:52:15|2.751
19:52:16|2.751
19:52:17|2.751
19:52:18|2.751
19:52:20|2.74902
19:52:20|2.74815
19:52:21|2.74759
19:52:22|2.7478
19:52:23|2.7478
19:52:24|2.7478
19:52:25|2.7478
19:52:26|2.7478
19:52:27|2.7478
19:52:29|2.74841
19:52:29|2.7488
19:52:31|2.7488
19:52:31|2.74741
19:52:33|2.7482
19:52:34|2.7482
19:52:34|2.7482
19:52:35|2.74944
19:52:36|2.74944
19:52:37|2.74899
19:52:38|2.74867
19:52:39|2.74867
19:52:41|2.74867
19:52:42|2.74867
19:52:42|2.74867
19:52:44|2.74867
19:52:44|2.75119
19:52:45|2.75119
19:52:46|2.75119
19:52:48|2.75119
19:52:50|2.75039
19:52:51|2.75039
19:52:52|2.74927
19:52:54|2.74927
19:52:54|2.74927
19:52:55|2.74927
19:52:56|2.74927
19:52:58|2.74927
19:52:59|2.74914
19:53:00|2.74978
19:53:00|2.7486
19:53:01|2.7486
19:53:03|2.7492
19:53:04|2.7482
19:53:05|2.7482
19:53:06|2.7486
19:53:07|2.74895
19:53:08|2.74895
19:53:10|2.74895
19:53:11|2.74933
19:53:11|2.74933
19:53:13|2.74933
19:53:13|2.74933
19:53:14|2.74933
19:53:15|2.75007
19:53:17|2.75007
19:53:17|2.75007
19:53:18|2.74818
19:53:19|2.74818
19:53:21|2.74818
19:53:21|2.74837
19:53:22|2.74676
19:53:24|2.74654
19:53:24|2.7454
19:53:25|2.7454
19:53:27|2.74556
19:53:27|2.74469
19:53:28|2.74432
19:53:30|2.74432
19:53:30|2.74312
19:53:31|2.74396
19:53:32|2.74396
19:53:33|2.74464
19:53:34|2.74464
19:53:35|2.74464
19:53:36|2.74464
19:53:37|2.74447
19:53:38|2.74447
19:53:39|2.744
19:53:40|2.74401
19:53:42|2.744
19:53:43|2.744
19:53:43|2.744
19:53:45|2.744
19:53:46|2.74352
19:53:46|2.74347
19:53:48|2.74347
19:53:48|2.74347
19:53:50|2.74326
19:53:51|2.74326
19:53:53|2.74326
19:53:53|2.74326
19:53:55|2.74326
19:53:56|2.74329
19:53:57|2.74241
19:53:59|2.7417
19:53:59|2.74205
19:54:01|2.74205
19:54:01|2.74363
19:54:03|2.74363
19:54:04|2.74363
19:54:04|2.74363
19:54:05|2.74475
19:54:06|2.74421
19:54:07|2.74421
19:54:09|2.74421
19:54:10|2.74339
19:54:11|2.74339
19:54:12|2.74339
19:54:13|2.74339
19:54:15|2.74345
19:54:15|2.74418
19:54:16|2.7448
19:54:18|2.7448
19:54:18|2.74734
19:54:20|2.74671
19:54:20|2.74749
19:54:22|2.74749
19:54:23|2.74749
19:54:23|2.74749
19:54:25|2.74749
19:54:27|2.74734
19:54:27|2.74734
19:54:28|2.7448
19:54:29|2.7448
19:54:30|2.7448
19:54:31|2.7448
19:54:32|2.74508
19:54:33|2.74508
19:54:34|2.74508
19:54:36|2.74508
19:54:36|2.74508
19:54:37|2.74508
19:54:39|2.74508
19:54:39|2.74508
19:54:40|2.74481
19:54:41|2.74507
19:54:42|2.74507
19:54:43|2.74528
19:54:44|2.74508
19:54:45|2.74436
19:54:46|2.74436
19:54:47|2.7434
19:54:48|2.7434
19:54:49|2.7434
19:54:51|2.7434
19:54:52|2.7434
19:54:53|2.7434
19:54:54|2.7434
19:54:55|2.7434
19:54:56|2.7434
19:54:56|2.7434
19:54:57|2.74479
19:54:59|2.74479
19:54:59|2.74479
19:55:01|2.74479
19:55:02|2.74489
19:55:03|2.74489
19:55:04|2.74401
19:55:05|2.74401
19:55:06|2.74401
19:55:07|2.7463
19:55:08|2.7463
19:55:09|2.74657
19:55:11|2.74657
19:55:12|2.74658
19:55:12|2.74657
19:55:13|2.74657
19:55:14|2.74657
19:55:15|2.74657
19:55:16|2.74657
19:55:18|2.74642
19:55:19|2.74642
19:55:19|2.74642
19:55:21|2.74642
19:55:22|2.74657
19:55:23|2.74657
19:55:24|2.74657
19:55:24|2.74541
19:55:26|2.74541
19:55:27|2.7463
19:55:28|2.74657
19:55:29|2.74657
19:55:30|2.74657
19:55:31|2.74761
19:55:32|2.74761
19:55:33|2.74649
19:55:33|2.74649
19:55:35|2.74618
19:55:36|2.74618
19:55:37|2.74618
19:55:38|2.74591
19:55:39|2.74591
19:55:40|2.74473
19:55:41|2.74473
19:55:41|2.74401
19:55:42|2.74336
19:55:44|2.74301
19:55:45|2.74301
19:55:46|2.74305
19:55:47|2.74391
19:55:48|2.74391
19:55:48|2.74431
19:55:50|2.74431
19:55:52|2.74412
19:55:53|2.74447
19:55:54|2.74447
19:55:54|2.74447
19:55:55|2.74447
19:55:57|2.74447
19:55:57|2.74447
19:55:59|2.74404
19:55:59|2.74404
19:56:01|2.74404
19:56:02|2.7424
19:56:02|2.7428
19:56:04|2.7428
19:56:05|2.7428
19:56:06|2.7428
19:56:07|2.7428
19:56:08|2.74362
19:56:09|2.74362
19:56:11|2.74361
19:56:11|2.74361
19:56:12|2.74361
19:56:14|2.74362
19:56:15|2.74362
19:56:15|2.74281
19:56:16|2.742
19:56:18|2.742
19:56:18|2.74163
19:56:19|2.74163
19:56:20|2.74163
19:56:21|2.74223
19:56:22|2.74081
19:56:24|2.74081
19:56:25|2.74215
19:56:25|2.74215
19:56:26|2.74215
19:56:27|2.7422
19:56:28|2.7422
19:56:30|2.74144
19:56:30|2.74144
19:56:31|2.74144
19:56:33|2.74083
19:56:33|2.739
19:56:34|2.73765
19:56:36|2.73781
19:56:36|2.7408
19:56:37|2.73891
19:56:38|2.73864
19:56:39|2.73864
19:56:40|2.73864
19:56:41|2.73779
19:56:42|2.73696
19:56:43|2.73695
19:56:44|2.73637
19:56:45|2.73625
19:56:46|2.73621
19:56:47|2.73659
19:56:49|2.73659
19:56:49|2.73698
19:56:51|2.73698
19:56:52|2.7362
19:56:53|2.73779
19:56:54|2.73779
19:56:56|2.73822
19:56:57|2.73822
19:56:58|2.73822
19:56:58|2.73822
19:57:00|2.73822
19:57:01|2.74086
19:57:02|2.74086
19:57:03|2.74045
19:57:04|2.74045
19:57:05|2.73903
19:57:06|2.73903
19:57:06|2.7396
19:57:08|2.7394
19:57:09|2.7392
19:57:10|2.7394
19:57:11|2.73898
19:57:12|2.73898
19:57:13|2.73841
19:57:13|2.73821
19:57:15|2.73821
19:57:15|2.73821
19:57:17|2.73898
19:57:18|2.73891
19:57:18|2.73863
19:57:20|2.73818
19:57:21|2.73818
19:57:22|2.73807
19:57:23|2.73704
19:57:23|2.73711
19:57:26|2.73711
19:57:26|2.73711
19:57:27|2.73711
19:57:28|2.73711
19:57:30|2.73839
19:57:30|2.73903
19:57:31|2.74111
19:57:32|2.74111
19:57:33|2.74
19:57:34|2.7414
19:57:35|2.7414
19:57:36|2.7414
19:57:37|2.74142
19:57:38|2.74142
19:57:39|2.7418
19:57:41|2.7418
19:57:42|2.7418
19:57:43|2.74278
19:57:44|2.74241
19:57:45|2.74172
19:57:45|2.74172
19:57:47|2.74253
19:57:47|2.74441
19:57:49|2.74441
19:57:49|2.74441
19:57:51|2.74441
19:57:52|2.74441
19:57:54|2.74324
19:57:56|2.74221
19:57:57|2.74221
19:57:57|2.74162
19:57:58|2.74162
19:57:59|2.74121
19:58:01|2.74158
19:58:02|2.74158
19:58:02|2.74158
19:58:03|2.74158
19:58:05|2.74158
19:58:06|2.74158
19:58:07|2.74158
19:58:08|2.74137
19:58:09|2.74137
19:58:10|2.74121
19:58:11|2.74121
19:58:12|2.74121
19:58:13|2.74121
19:58:14|2.74121
19:58:15|2.74121
19:58:16|2.74121
19:58:17|2.7416
19:58:18|2.7416
19:58:19|2.7416
19:58:20|2.74186
19:58:22|2.74186
19:58:22|2.74186
19:58:23|2.74186
19:58:25|2.74189
19:58:25|2.74189
19:58:26|2.74336
19:58:28|2.74336
19:58:29|2.74336
19:58:30|2.73939
19:58:30|2.74
19:58:31|2.73844
19:58:32|2.73844
19:58:33|2.73844
19:58:34|2.73979
19:58:35|2.74077
19:58:36|2.74077
19:58:37|2.74003
19:58:38|2.7396
19:58:39|2.7396
19:58:41|2.7396
19:58:41|2.7396
19:58:42|2.73715
19:58:44|2.73715
19:58:45|2.73715
19:58:46|2.73799
19:58:46|2.73799
19:58:47|2.73799
19:58:48|2.73791
19:58:50|2.73791
19:58:50|2.73791
19:58:51|2.73791
19:58:53|2.73791
19:58:53|2.73791
19:58:55|2.73791
19:58:56|2.73791
19:58:57|2.73791
19:58:58|2.73757
19:58:59|2.73757
19:59:00|2.73757
19:59:01|2.73713
19:59:03|2.73713
19:59:04|2.73657
19:59:04|2.73656
19:59:05|2.73656
19:59:07|2.73656
19:59:08|2.73656
19:59:09|2.7362
19:59:10|2.7362
19:59:11|2.7358
19:59:12|2.73594
19:59:12|2.7356
19:59:13|2.7356
19:59:15|2.73447
19:59:16|2.73447
19:59:16|2.73572
19:59:17|2.73572
19:59:18|2.73572
19:59:19|2.73572
19:59:21|2.737
19:59:23|2.737
19:59:24|2.737
19:59:25|2.73719
19:59:25|2.73719
19:59:26|2.73719
19:59:28|2.73677
19:59:29|2.737
19:59:29|2.737
19:59:31|2.737
19:59:31|2.73758
19:59:32|2.73758
19:59:33|2.73758
19:59:34|2.73758
19:59:36|2.73791
19:59:36|2.73743
19:59:37|2.73743
19:59:38|2.73743
19:59:39|2.73878
19:59:40|2.73883
19:59:41|2.73883
19:59:42|2.73883
19:59:44|2.73894
19:59:44|2.73894
19:59:45|2.73894
19:59:46|2.73894
19:59:47|2.73894
19:59:49|2.73894
19:59:49|2.73894
19:59:50|2.73894
19:59:52|2.73894
19:59:52|2.73894
19:59:53|2.73894
19:59:56|2.73894
19:59:56|2.7392
19:59:58|2.7392
19:59:59|2.73879
20:00:00|2.73879
20:00:01|2.73764
20:00:02|2.73699
20:00:03|2.73692
20:00:04|2.73639
20:00:05|2.73739
20:00:06|2.73739
20:00:07|2.73739
20:00:08|2.73802
20:00:09|2.73821
20:00:10|2.73822
20:00:11|2.73822
20:00:12|2.73956
20:00:13|2.73897
20:00:14|2.7385
20:00:15|2.73836
20:00:16|2.73664
20:00:17|2.73626
20:00:18|2.73626
20:00:19|2.73641
20:00:20|2.73641
20:00:21|2.73641
20:00:22|2.73664
20:00:23|2.73664
20:00:24|2.73664
20:00:25|2.73664
20:00:26|2.73664
20:00:27|2.7352
20:00:28|2.73513
20:00:29|2.7358
20:00:30|2.7357
20:00:31|2.73619
20:00:32|2.7367
20:00:33|2.7367
20:00:34|2.73654
20:00:35|2.73546
20:00:36|2.73605
20:00:37|2.73605
20:00:38|2.73605
20:00:39|2.73605
20:00:40|2.73609
20:00:41|2.73731
20:00:42|2.73731
20:00:43|2.73814
20:00:44|2.73814
20:00:45|2.73831
20:00:46|2.73831
20:00:47|2.73831
20:00:48|2.73622
20:00:49|2.73619
20:00:50|2.73641
20:00:51|2.73642
20:00:52|2.73583
20:00:53|2.73583
20:00:54|2.73583
20:00:55|2.73659
20:00:57|2.73718
20:00:58|2.73734
20:00:59|2.73734
20:01:00|2.7382
20:01:01|2.73838
20:01:02|2.73838
20:01:03|2.73801
20:01:05|2.73801
20:01:06|2.73977
20:01:07|2.73977
20:01:08|2.73977
20:01:10|2.73937
20:01:10|2.73973
20:01:11|2.73973
20:01:13|2.73739
20:01:14|2.73739
20:01:15|2.73739
20:01:16|2.7366
20:01:17|2.73522
20:01:18|2.7342
20:01:19|2.73459
20:01:21|2.73459
20:01:22|2.73459
20:01:22|2.73407
20:01:24|2.73459
20:01:24|2.7338
20:01:25|2.73411
20:01:26|2.7346
20:01:28|2.73444
20:01:29|2.7344
20:01:29|2.73369
20:01:30|2.733
20:01:31|2.73343
20:01:32|2.73343
20:01:33|2.73359
20:01:34|2.73359
20:01:35|2.73165
20:01:37|2.73164
20:01:37|2.73079
20:01:38|2.73002
20:01:39|2.73039
20:01:40|2.7306
20:01:42|2.7306
20:01:42|2.73085
20:01:43|2.73085
20:01:44|2.73085
20:01:45|2.7306
20:01:46|2.7306
20:01:47|2.731
20:01:48|2.73142
20:01:49|2.73142
20:01:50|2.73142
20:01:51|2.73299
20:01:52|2.733
20:01:53|2.733
20:01:55|2.733
20:01:55|2.73329
20:01:56|2.73329
20:01:57|2.73329
20:01:58|2.73329
20:01:59|2.73427
20:02:01|2.73427
20:02:03|2.73427
20:02:03|2.73427
20:02:04|2.73427
20:02:06|2.73491
20:02:07|2.73427
20:02:07|2.73427
20:02:09|2.733
20:02:09|2.7324
20:02:11|2.7324
20:02:12|2.732
20:02:12|2.73237
20:02:13|2.73237
20:02:15|2.732
20:02:16|2.732
20:02:17|2.73253
20:02:18|2.73253
20:02:19|2.73253
20:02:20|2.73142
20:02:21|2.73142
20:02:22|2.7314
20:02:22|2.7314
20:02:23|2.73001
20:02:25|2.73001
20:02:26|2.73071
20:02:27|2.73
20:02:27|2.73
20:02:29|2.73018
20:02:30|2.72813
20:02:31|2.72956
20:02:32|2.72956
20:02:33|2.72956
20:02:34|2.7294
20:02:35|2.7294
20:02:36|2.7292
20:02:37|2.72923
20:02:38|2.72927
20:02:39|2.72931
20:02:40|2.7292
20:02:41|2.7292
20:02:42|2.72751
20:02:43|2.72759
20:02:44|2.72713
20:02:45|2.72681
20:02:46|2.72681
20:02:47|2.7284
20:02:48|2.72781
20:02:49|2.72781
20:02:50|2.72794
20:02:51|2.72852
20:02:52|2.72939
20:02:53|2.72992
20:02:54|2.72864
20:02:55|2.73032
20:02:56|2.7302
20:02:57|2.729
20:02:58|2.729
20:03:00|2.729
20:03:01|2.729
20:03:02|2.729
20:03:03|2.72758
20:03:04|2.72758
20:03:05|2.72799
20:03:06|2.72799
20:03:06|2.7295
20:03:08|2.72944
20:03:10|2.72944
20:03:10|2.72821
20:03:12|2.72821
20:03:12|2.72821
20:03:13|2.72749
20:03:14|2.72749
20:03:15|2.72732
20:03:17|2.72631
20:03:17|2.7262
20:03:19|2.72602
20:03:20|2.72551
20:03:20|2.72501
20:03:21|2.72493
20:03:22|2.72487
20:03:23|2.72406
20:03:24|2.7247
20:03:26|2.7247
20:03:26|2.7247
20:03:27|2.72461
20:03:29|2.72461
20:03:29|2.7266
20:03:30|2.72681
20:03:32|2.72681
20:03:33|2.72681
20:03:33|2.72715
20:03:34|2.72715
20:03:35|2.72715
20:03:37|2.72694
20:03:37|2.72606
20:03:39|2.72606
20:03:39|2.72617
20:03:40|2.72619
20:03:42|2.72619
20:03:43|2.72689
20:03:44|2.72689
20:03:45|2.72689
20:03:46|2.72689
20:03:47|2.72689
20:03:48|2.72693
20:03:49|2.72692
20:03:50|2.72431
20:03:51|2.72431
20:03:52|2.72431
20:03:53|2.72655
20:03:54|2.72643
20:03:55|2.72253
20:03:56|2.723
20:03:57|2.72224
20:03:58|2.72224
20:03:59|2.7242
20:04:00|2.72341
20:04:02|2.72349
20:04:03|2.72308
20:04:04|2.72314
20:04:05|2.72259
20:04:06|2.72259
20:04:07|2.72278
20:04:08|2.72278
20:04:09|2.7226
20:04:10|2.7226
20:04:11|2.72259
20:04:12|2.72262
20:04:13|2.7226
20:04:14|2.7226
20:04:15|2.72289
20:04:16|2.72289
20:04:18|2.72289
20:04:18|2.72289
20:04:19|2.72289
20:04:20|2.72285
20:04:22|2.72285
20:04:22|2.72285
20:04:24|2.72285
20:04:24|2.72285
20:04:25|2.7234
20:04:26|2.72389
20:04:27|2.72439
20:04:29|2.72367
20:04:29|2.72397
20:04:31|2.72397
20:04:31|2.72397
20:04:33|2.724
20:04:33|2.726
20:04:34|2.72462
20:04:35|2.72421
20:04:36|2.72441
20:04:37|2.72372
20:04:38|2.72346
20:04:39|2.72352
20:04:40|2.72352
20:04:41|2.72357
20:04:42|2.72371
20:04:43|2.72371
20:04:44|2.72364
20:04:45|2.72364
20:04:46|2.72364
20:04:47|2.72364
20:04:48|2.72373
20:04:49|2.7246
20:04:50|2.7248
20:04:52|2.7248
20:04:53|2.72459
20:04:53|2.72266
20:04:55|2.72238
20:04:55|2.72225
20:04:56|2.72147
20:04:58|2.72158
20:04:58|2.72224
20:05:01|2.72224
20:05:02|2.72275
20:05:03|2.72231
20:05:04|2.72231
20:05:05|2.72231
20:05:06|2.72231
20:05:07|2.72231
20:05:08|2.7228
20:05:09|2.72287
20:05:10|2.72287
20:05:11|2.72224
20:05:12|2.72224
20:05:13|2.72224
20:05:14|2.72224
20:05:15|2.72278
20:05:16|2.72278
20:05:17|2.72359
20:05:18|2.72359
20:05:19|2.72362
20:05:20|2.72362
20:05:21|2.72362
20:05:22|2.72362
20:05:23|2.72362
20:05:24|2.72362
20:05:25|2.72362
20:05:26|2.72362
20:05:27|2.72439
20:05:28|2.724
20:05:29|2.72388
20:05:30|2.72388
20:05:31|2.72304
20:05:32|2.72304
20:05:33|2.72304
20:05:34|2.72304
20:05:35|2.72359
20:05:37|2.72359
20:05:38|2.72359
20:05:39|2.72298
20:05:40|2.72386
20:05:41|2.72437
20:05:42|2.72402
20:05:43|2.72402
20:05:44|2.72342
20:05:45|2.72321
20:05:46|2.72321
20:05:47|2.72282
20:05:48|2.72436
20:05:49|2.72361
20:05:50|2.72361
20:05:51|2.72361
20:05:52|2.7236
20:05:53|2.7236
20:05:54|2.72349
20:05:55|2.72344
20:05:56|2.7235
20:05:57|2.72302
20:05:58|2.72302
20:05:59|2.72302
20:06:00|2.72302
20:06:01|2.72301
20:06:03|2.72301
20:06:04|2.72358
20:06:06|2.72383
20:06:07|2.72419
20:06:07|2.72419
20:06:09|2.72321
20:06:10|2.72337
20:06:10|2.72231
20:06:12|2.72231
20:06:13|2.72089
20:06:13|2.7206
20:06:14|2.7206
20:06:16|2.72022
20:06:16|2.72022
20:06:17|2.72034
20:06:18|2.72094
20:06:19|2.72094
20:06:21|2.72158
20:06:21|2.72143
20:06:22|2.72
20:06:24|2.71882
20:06:25|2.71882
20:06:25|2.719
20:06:26|2.71881
20:06:27|2.71921
20:06:29|2.71921
20:06:29|2.7179
20:06:30|2.7179
20:06:31|2.71894
20:06:32|2.71796
20:06:33|2.7172
20:06:34|2.7174
20:06:35|2.7174
20:06:36|2.71714
20:06:37|2.71714
20:06:38|2.71804
20:06:39|2.71804
20:06:40|2.7177
20:06:41|2.71681
20:06:42|2.71682
20:06:43|2.71681
20:06:44|2.71603
20:06:46|2.71601
20:06:46|2.71601
20:06:47|2.71787
20:06:48|2.71612
20:06:49|2.7171
20:06:50|2.71845
20:06:51|2.71845
20:06:52|2.71872
20:06:53|2.71872
20:06:54|2.71821
20:06:56|2.71821
20:06:57|2.71821
20:06:57|2.71821
20:06:59|2.71821
20:06:59|2.71924
20:07:00|2.72
20:07:01|2.72
20:07:03|2.7198
20:07:04|2.7198
20:07:05|2.7198
20:07:05|2.72148
20:07:06|2.72148
20:07:07|2.72148
20:07:09|2.72077
20:07:10|2.72041
20:07:11|2.72007
20:07:11|2.7198
20:07:13|2.7198
20:07:14|2.7202
20:07:14|2.72004
20:07:15|2.72004
20:07:16|2.72004
20:07:18|2.72004
20:07:19|2.72004
20:07:20|2.72004
20:07:21|2.72056
20:07:22|2.71843
20:07:23|2.71843
20:07:24|2.71791
20:07:25|2.7176
20:07:26|2.7174
20:07:27|2.71532
20:07:28|2.71532
20:07:30|2.71603
20:07:31|2.71603
20:07:32|2.71603
20:07:32|2.71603
20:07:33|2.71603
20:07:35|2.71603
20:07:36|2.71739
20:07:37|2.71713
20:07:38|2.71737
20:07:38|2.71738
20:07:39|2.71746
20:07:41|2.71746
20:07:42|2.7179
20:07:42|2.71815
20:07:44|2.71803
20:07:45|2.71803
20:07:46|2.71932
20:07:47|2.71932
20:07:48|2.71883
20:07:49|2.71791
20:07:50|2.71745
20:07:51|2.7179
20:07:52|2.7179
20:07:53|2.7179
20:07:53|2.7179
20:07:55|2.7179
20:07:55|2.7179
20:07:57|2.7179
20:07:58|2.7179
20:07:59|2.7179
20:08:01|2.71614
20:08:01|2.7168
20:08:02|2.71751
20:08:04|2.71751
20:08:05|2.71726
20:08:06|2.71791
20:08:08|2.71781
20:08:09|2.71601
20:08:10|2.71601
20:08:11|2.71601
20:08:11|2.71601
20:08:12|2.71561
20:08:14|2.71561
20:08:15|2.71603
20:08:16|2.71759
20:08:16|2.71781
20:08:18|2.71819
20:08:18|2.71801
20:08:20|2.71801
20:08:21|2.71847
20:08:22|2.71999
20:08:23|2.71941
20:08:23|2.718
20:08:25|2.718
20:08:26|2.71667
20:08:27|2.71609
20:08:28|2.71609
20:08:29|2.71609
20:08:30|2.716
20:08:31|2.71564
20:08:32|2.71564
20:08:33|2.71656
20:08:34|2.71602
20:08:35|2.71602
20:08:36|2.71602
20:08:37|2.71602
20:08:38|2.71602
20:08:39|2.7158
20:08:40|2.71602
20:08:41|2.71718
20:08:42|2.71718
20:08:43|2.71718
20:08:45|2.71718
20:08:45|2.71718
20:08:46|2.7166
20:08:47|2.7166
20:08:49|2.71607
20:08:49|2.71607
20:08:51|2.71569
20:08:51|2.71656
20:08:53|2.71656
20:08:53|2.71656
20:08:54|2.71656
20:08:55|2.7168
20:08:57|2.7168
20:08:58|2.7168
20:08:59|2.7168
20:08:59|2.7168
20:09:00|2.7168
20:09:02|2.71719
20:09:02|2.71581
20:09:04|2.715
20:09:05|2.71428
20:09:06|2.71428
20:09:07|2.71487
20:09:08|2.714
20:09:09|2.714
20:09:10|2.71306
20:09:11|2.71304
20:09:12|2.71233
20:09:13|2.71221
20:09:15|2.71216
20:09:15|2.71216
20:09:17|2.71256
20:09:17|2.71431
20:09:18|2.71423
20:09:19|2.71423
20:09:21|2.71201
20:09:22|2.712
20:09:23|2.71269
20:09:24|2.71142
20:09:24|2.71223
20:09:26|2.71223
20:09:27|2.71386
20:09:28|2.71441
20:09:29|2.7146
20:09:30|2.71573
20:09:30|2.71538
20:09:32|2.7162
20:09:32|2.7162
20:09:34|2.71601
20:09:34|2.71599
20:09:35|2.71474
20:09:36|2.71336
20:09:38|2.71268
20:09:38|2.71399
20:09:39|2.71399
20:09:40|2.71413
20:09:42|2.7144
20:09:43|2.7144
20:09:43|2.7144
20:09:44|2.7144
20:09:46|2.7144
20:09:46|2.71225
20:09:48|2.712
20:09:49|2.712
20:09:50|2.7122
20:09:51|2.7122
20:09:52|2.7122
20:09:53|2.7122
20:09:54|2.7122
20:09:55|2.7122
20:09:56|2.7122
20:09:57|2.7124
20:09:58|2.7124
20:09:59|2.7124
20:10:01|2.7124
20:10:01|2.71187
20:10:02|2.71187
20:10:04|2.71239
20:10:05|2.71259
20:10:07|2.7132
20:10:08|2.714
20:10:09|2.7132
20:10:11|2.714
20:10:12|2.71383
20:10:13|2.71383
20:10:14|2.71317
20:10:15|2.7128
20:10:15|2.71289
20:10:16|2.71297
20:10:17|2.71297
20:10:18|2.71221
20:10:20|2.71221
20:10:21|2.71221
20:10:21|2.71299
20:10:22|2.71299
20:10:23|2.71299
20:10:24|2.71304
20:10:25|2.71319
20:10:26|2.71322
20:10:27|2.7133
20:10:29|2.71327
20:10:29|2.71327
20:10:30|2.7136
20:10:32|2.71402
20:10:32|2.71401
20:10:34|2.71336
20:10:34|2.71336
20:10:36|2.71222
20:10:36|2.71261
20:10:37|2.71261
20:10:38|2.71199
20:10:40|2.71199
20:10:41|2.71238
20:10:41|2.71293
20:10:42|2.7126
20:10:44|2.71299
20:10:45|2.71283
20:10:45|2.71288
20:10:46|2.71288
20:10:47|2.71288
20:10:48|2.71287
20:10:49|2.71311
20:10:50|2.71337
20:10:52|2.71337
20:10:52|2.71326
20:10:54|2.7132
20:10:55|2.7132
20:10:55|2.7132
20:10:56|2.7125
20:10:58|2.7118
20:10:58|2.71172
20:10:59|2.71172
20:11:00|2.71137
20:11:01|2.71098
20:11:03|2.71047
20:11:03|2.7112
20:11:04|2.71047
20:11:06|2.7102
20:11:07|2.71
20:11:09|2.71139
20:11:10|2.71139
20:11:10|2.71139
20:11:11|2.70909
20:11:13|2.7098
20:11:14|2.71057
20:11:15|2.7106
20:11:16|2.7106
20:11:17|2.7108
20:11:18|2.7108
20:11:19|2.7108
20:11:20|2.7108
20:11:21|2.71079
20:11:22|2.71079
20:11:23|2.71079
20:11:24|2.70905
20:11:25|2.709
20:11:26|2.70888
20:11:27|2.70888
20:11:28|2.70919
20:11:29|2.70919
20:11:30|2.70919
20:11:31|2.70805
20:11:32|2.70805
20:11:33|2.708
20:11:34|2.708
20:11:35|2.708
20:11:36|2.70896
20:11:37|2.70978
20:11:38|2.7084
20:11:39|2.7084
20:11:40|2.70856
20:11:41|2.70856
20:11:42|2.70856
20:11:43|2.70856
20:11:44|2.7092
20:11:45|2.70859
20:11:46|2.7094
20:11:47|2.70959
20:11:48|2.70959
20:11:49|2.70959
20:11:50|2.7092
20:11:51|2.7092
20:11:52|2.7092
20:11:54|2.70856
20:11:54|2.70856
20:11:55|2.70856
20:11:56|2.70856
20:11:57|2.70834
20:11:59|2.70834
20:11:59|2.7098
20:12:01|2.7098
20:12:01|2.7098
20:12:02|2.70882
20:12:03|2.70979
20:12:04|2.70979
20:12:06|2.70979
20:12:06|2.71061
20:12:08|2.71087
20:12:09|2.71277
20:12:10|2.71233
20:12:11|2.7118
20:12:12|2.7112
20:12:13|2.7118
20:12:15|2.7112
20:12:16|2.71132
20:12:17|2.71132
20:12:18|2.71132
20:12:19|2.71017
20:12:20|2.71
20:12:21|2.7104
20:12:22|2.7104
20:12:23|2.71019
20:12:24|2.71019
20:12:24|2.71
20:12:25|2.70948
20:12:27|2.70964
20:12:28|2.70997
20:12:29|2.71021
20:12:30|2.71021
20:12:31|2.70905
20:12:31|2.70919
20:12:33|2.70919
20:12:33|2.70919
20:12:35|2.70859
20:12:36|2.70859
20:12:36|2.70859
20:12:38|2.70859
20:12:38|2.70799
20:12:39|2.70799
20:12:40|2.70799
20:12:41|2.708
20:12:43|2.70799
20:12:43|2.7072
20:12:44|2.7072
20:12:46|2.7072
20:12:47|2.7072
20:12:48|2.70701
20:12:49|2.70701
20:12:50|2.7068
20:12:51|2.7068
20:12:51|2.7068
20:12:53|2.7068
20:12:53|2.70832
20:12:55|2.70723
20:12:56|2.7078
20:12:57|2.7078
20:12:58|2.70758
20:12:59|2.70758
20:13:00|2.70843
20:13:01|2.7078
20:13:02|2.70958
20:13:03|2.70958
20:13:04|2.70958
20:13:05|2.70958
20:13:06|2.70798
20:13:07|2.70798
20:13:08|2.70798
20:13:10|2.70798
20:13:10|2.70798
20:13:12|2.70795
20:13:13|2.70795
20:13:13|2.70794
20:13:14|2.70741
20:13:16|2.70832
20:13:17|2.70839
20:13:18|2.7088
20:13:18|2.71061
20:13:19|2.71061
20:13:20|2.71058
20:13:22|2.71
20:13:23|2.71
20:13:23|2.71035
20:13:25|2.71112
20:13:26|2.71112
20:13:27|2.71112
20:13:28|2.71145
20:13:28|2.71145
20:13:29|2.71145
20:13:31|2.71158
20:13:32|2.711
20:13:33|2.711
20:13:34|2.71241
20:13:35|2.70998
20:13:36|2.71059
20:13:37|2.70979
20:13:38|2.71016
20:13:39|2.71165
20:13:40|2.71165
20:13:41|2.71165
20:13:42|2.71128
20:13:43|2.71128
20:13:44|2.71128
20:13:45|2.71128
20:13:46|2.71141
20:13:47|2.71139
20:13:48|2.71139
20:13:49|2.71339
20:13:50|2.71339
20:13:51|2.71356
20:13:52|2.71356
20:13:53|2.71356
20:13:54|2.71356
20:13:55|2.71356
20:13:56|2.71356
20:13:57|2.71111
20:13:58|2.71111
20:13:59|2.71111
20:14:00|2.71118
20:14:01|2.7102
20:14:02|2.70928
20:14:03|2.70893
20:14:04|2.70893
20:14:05|2.70893
20:14:06|2.70833
20:14:07|2.708
20:14:08|2.70802
20:14:09|2.70802
20:14:10|2.70802
20:14:12|2.70802
20:14:13|2.70834
20:14:15|2.70747
20:14:16|2.70747
20:14:16|2.70722
20:14:17|2.70722
20:14:19|2.70722
20:14:20|2.70722
20:14:21|2.70734
20:14:22|2.70873
20:14:22|2.70781
20:14:24|2.70781
20:14:25|2.70781
20:14:26|2.70781
20:14:26|2.7074
20:14:28|2.70733
20:14:28|2.70733
20:14:30|2.70733
20:14:31|2.7074
20:14:31|2.70685
20:14:33|2.70698
20:14:33|2.70698
20:14:35|2.70706
20:14:35|2.70604
20:14:37|2.70604
20:14:38|2.70604
20:14:38|2.7061
20:14:39|2.7061
20:14:41|2.7061
20:14:42|2.706
20:14:43|2.706
20:14:43|2.706
20:14:45|2.706
20:14:45|2.70683
20:14:46|2.70585
20:14:47|2.70585
20:14:48|2.7062
20:14:50|2.7058
20:14:50|2.7058
20:14:52|2.70676
20:14:53|2.70676
20:14:53|2.70676
20:14:55|2.70676
20:14:55|2.70593
20:14:57|2.70593
20:14:58|2.70593
20:14:58|2.70592
20:15:00|2.70592
20:15:01|2.70592
20:15:02|2.70603
20:15:02|2.70593
20:15:03|2.70593
20:15:04|2.70522
20:15:06|2.70518
20:15:07|2.70452
20:15:07|2.7038
20:15:09|2.7018
20:15:11|2.70279
20:15:11|2.70329
20:15:13|2.7044
20:15:14|2.70452
20:15:15|2.70536
20:15:15|2.70377
20:15:16|2.70386
20:15:17|2.70386
20:15:19|2.70291
20:15:20|2.70261
20:15:21|2.70279
20:15:22|2.7047
20:15:23|2.7038
20:15:24|2.7038
20:15:24|2.70438
20:15:26|2.70438
20:15:27|2.70528
20:15:28|2.70528
20:15:28|2.70479
20:15:30|2.70479
20:15:31|2.70593
20:15:31|2.70504
20:15:33|2.70579
20:15:34|2.70562
20:15:35|2.70709
20:15:36|2.7076
20:15:37|2.70734
20:15:38|2.7066
20:15:39|2.70858
20:15:40|2.70858
20:15:41|2.70923
20:15:42|2.71002
20:15:44|2.70963
20:15:45|2.70919
20:15:45|2.70907
20:15:47|2.71042
20:15:48|2.70854
20:15:48|2.70985
20:15:49|2.70985
20:15:51|2.70985
20:15:51|2.70799
20:15:52|2.70799
20:15:53|2.70798
20:15:54|2.70704
20:15:55|2.70794
20:15:57|2.70794
20:15:58|2.7074
20:15:59|2.70794
20:16:00|2.70792
20:16:00|2.70793
20:16:02|2.70987
20:16:03|2.70987
20:16:04|2.71
20:16:04|2.71
20:16:06|2.7102
20:16:06|2.7102
20:16:07|2.7112
20:16:08|2.71164
20:16:09|2.71145
20:16:10|2.71139
20:16:11|2.7107
20:16:13|2.7107
20:16:14|2.71118
20:16:14|2.71165
20:16:16|2.71369
20:16:16|2.7136
20:16:18|2.7136
20:16:19|2.7136
20:16:20|2.715
20:16:21|2.715
20:16:22|2.71574
20:16:23|2.71574
20:16:23|2.71466
20:16:25|2.71391
20:16:25|2.7146
20:16:27|2.71519
20:16:27|2.71478
20:16:29|2.71557
20:16:30|2.71672
20:16:31|2.71672
20:16:32|2.71561
20:16:33|2.71601
20:16:33|2.71635
20:16:35|2.71742
20:16:36|2.71801
20:16:37|2.71841
20:16:38|2.71841
20:16:39|2.7188
20:16:40|2.71825
20:16:41|2.7178
20:16:42|2.71791
20:16:43|2.7176
20:16:44|2.71742
20:16:45|2.71742
20:16:46|2.71519
20:16:47|2.71601
20:16:48|2.71601
20:16:49|2.71601
20:16:50|2.71737
20:16:51|2.71763
20:16:52|2.71791
20:16:53|2.71817
20:16:54|2.71817
20:16:55|2.71817
20:16:56|2.71662
20:16:57|2.7179
20:16:58|2.71736
20:16:59|2.7182
20:17:00|2.71865
20:17:01|2.71935
20:17:03|2.71935
20:17:03|2.71935
20:17:04|2.71935
20:17:05|2.71935
20:17:06|2.7199
20:17:07|2.7199
20:17:08|2.71935
20:17:09|2.71899
20:17:10|2.71861
20:17:12|2.71827
20:17:12|2.71819
20:17:14|2.71776
20:17:15|2.71753
20:17:15|2.71739
20:17:16|2.71725
20:17:18|2.71698
20:17:19|2.71725
20:17:20|2.71725
20:17:21|2.71817
20:17:22|2.71817
20:17:22|2.71725
20:17:24|2.71722
20:17:25|2.71722
20:17:26|2.71722
20:17:26|2.71736
20:17:28|2.71736
20:17:29|2.7174
20:17:30|2.7174
20:17:31|2.7174
20:17:32|2.7174
20:17:33|2.7174
20:17:34|2.71819
20:17:35|2.71819
20:17:37|2.71819
20:17:37|2.71801
20:17:39|2.71814
20:17:39|2.71814
20:17:41|2.7183
20:17:41|2.7183
20:17:42|2.71898
20:17:43|2.71901
20:17:44|2.71874
20:17:46|2.7184
20:17:48|2.71824
20:17:48|2.71824
20:17:49|2.71824
20:17:50|2.71824
20:17:52|2.71824
20:17:52|2.71824
20:17:54|2.71824
20:17:54|2.71824
20:17:55|2.71824
20:17:56|2.71824
20:17:57|2.71818
20:17:58|2.71818
20:17:59|2.71818
20:18:00|2.71818
20:18:02|2.71818
20:18:03|2.71818
20:18:03|2.71818
20:18:05|2.71818
20:18:06|2.71818
20:18:07|2.71929
20:18:07|2.71929
20:18:08|2.71929
20:18:09|2.71948
20:18:10|2.71948
20:18:11|2.71961
20:18:13|2.71961
20:18:14|2.72023
20:18:15|2.72149
20:18:16|2.72024
20:18:17|2.71968
20:18:18|2.71968
20:18:19|2.71907
20:18:20|2.7174
20:18:21|2.7174
20:18:22|2.71709
20:18:24|2.71637
20:18:24|2.71601
20:18:25|2.71601
20:18:26|2.71602
20:18:27|2.71602
20:18:29|2.71602
20:18:29|2.71602
20:18:31|2.71774
20:18:32|2.71774
20:18:33|2.71887
20:18:33|2.71854
20:18:34|2.71854
20:18:35|2.71969
20:18:37|2.71969
20:18:37|2.71969
20:18:39|2.72
20:18:40|2.72
20:18:41|2.72
20:18:42|2.72
20:18:43|2.72
20:18:44|2.72
20:18:45|2.71861
20:18:46|2.71861
20:18:47|2.7202
20:18:48|2.7202
20:18:49|2.7202
20:18:50|2.7202
20:18:51|2.7202
20:18:52|2.7202
20:18:53|2.7202
20:18:54|2.7212
20:18:55|2.72082
20:18:56|2.72001
20:18:57|2.72001
20:18:58|2.72034
20:18:59|2.71968
20:19:00|2.71968
20:19:01|2.71968
20:19:02|2.71968
20:19:03|2.71968
20:19:04|2.71968
20:19:05|2.71968
20:19:06|2.72168
20:19:07|2.7216
20:19:08|2.72129
20:19:09|2.72033
20:19:10|2.72033
20:19:11|2.72033
20:19:12|2.72033
20:19:13|2.7188
20:19:14|2.7187
20:19:15|2.7187
20:19:16|2.71952
20:19:18|2.71952
20:19:19|2.71952
20:19:19|2.7186
20:19:20|2.71808
20:19:21|2.71663
20:19:23|2.71663
20:19:23|2.71584
20:19:24|2.71459
20:19:25|2.71459
20:19:26|2.71459
20:19:27|2.71338
20:19:28|2.714
20:19:29|2.71421
20:19:31|2.71421
20:19:32|2.71421
20:19:32|2.71421
20:19:33|2.71421
20:19:34|2.7134
20:19:35|2.71299
20:19:36|2.71299
20:19:37|2.7138
20:19:39|2.71516
20:19:40|2.71516
20:19:40|2.71516
20:19:41|2.71516
20:19:43|2.71446
20:19:43|2.71446
20:19:44|2.71446
20:19:45|2.71446
20:19:46|2.71406
20:19:47|2.71498
20:19:48|2.71498
20:19:49|2.71498
20:19:51|2.71498
20:19:52|2.71313
20:19:53|2.7144
20:19:54|2.71368
20:19:55|2.71343
20:19:56|2.71343
20:19:57|2.71343
20:19:58|2.71492
20:19:59|2.71492
20:20:00|2.714
20:20:00|2.71467
20:20:01|2.71518
20:20:03|2.71609
20:20:04|2.7161
20:20:05|2.71475
20:20:05|2.71421
20:20:07|2.71435
20:20:08|2.71435
20:20:09|2.71403
20:20:10|2.71359
20:20:11|2.71305
20:20:12|2.71233
20:20:13|2.71239
20:20:14|2.7122
20:20:14|2.7122
20:20:15|2.712
20:20:17|2.71165
20:20:18|2.71165
20:20:19|2.71
20:20:20|2.71
20:20:21|2.70935
20:20:22|2.70934
20:20:23|2.70924
20:20:25|2.7098
20:20:25|2.70931
20:20:26|2.70849
20:20:28|2.70797
20:20:29|2.70822
20:20:30|2.70873
20:20:31|2.70929
20:20:32|2.70929
20:20:33|2.70897
20:20:34|2.70872
20:20:35|2.70872
20:20:36|2.70793
20:20:37|2.70793
20:20:38|2.70793
20:20:39|2.70752
20:20:40|2.70752
20:20:41|2.70846
20:20:42|2.7088
20:20:43|2.70801
20:20:44|2.70801
20:20:46|2.70801
20:20:47|2.70929
20:20:47|2.70929
20:20:49|2.70929
20:20:50|2.708
20:20:51|2.70789
20:20:52|2.70791
20:20:53|2.7079
20:20:53|2.7079
20:20:54|2.7079
20:20:55|2.7079
20:20:57|2.7079
20:20:57|2.7079
20:20:58|2.7079
20:20:59|2.7079
20:21:01|2.7079
20:21:02|2.7079
20:21:03|2.7079
20:21:04|2.70737
20:21:05|2.70737
20:21:06|2.70579
20:21:07|2.7058
20:21:08|2.70555
20:21:09|2.70437
20:21:10|2.70437
20:21:11|2.70437
20:21:12|2.70437
20:21:13|2.70474
20:21:18|2.70443
20:21:18|2.70363
20:21:20|2.70363
20:21:21|2.70363
20:21:22|2.70363
20:21:23|2.70296
20:21:24|2.70296
20:21:25|2.70303
20:21:26|2.70339
20:21:27|2.70339
20:21:28|2.70363
20:21:30|2.70341
20:21:30|2.70321
20:21:32|2.70339
20:21:33|2.70412
20:21:33|2.70295
20:21:35|2.70306
20:21:35|2.70179
20:21:36|2.70004
20:21:38|2.70099
20:21:38|2.7
20:21:39|2.7
20:21:41|2.69925
20:21:41|2.69936
20:21:42|2.70039
20:21:43|2.7017
20:21:44|2.7022
20:21:46|2.70117
20:21:46|2.69995
20:21:47|2.70004
20:21:48|2.69963
20:21:49|2.69963
20:21:51|2.69925
20:21:52|2.69864
20:21:53|2.6981
20:21:55|2.69827
20:21:55|2.69827
20:21:56|2.69827
20:21:58|2.69827
20:21:58|2.6982
20:21:59|2.6982
20:22:00|2.6982
20:22:02|2.69965
20:22:02|2.69957
20:22:03|2.70058
20:22:04|2.69879
20:22:06|2.69997
20:22:07|2.6998
20:22:07|2.69986
20:22:09|2.69936
20:22:10|2.69832
20:22:10|2.6974
20:22:12|2.69709
20:22:13|2.6972
20:22:13|2.699
20:22:14|2.6996
20:22:16|2.70169
20:22:17|2.6994
20:22:18|2.70224
20:22:19|2.70124
20:22:20|2.70063
20:22:21|2.69951
20:22:23|2.69876
20:22:23|2.6995
20:22:24|2.70026
20:22:26|2.7008
20:22:27|2.7006
20:22:27|2.70102
20:22:28|2.70082
20:22:30|2.69999
20:22:31|2.6995
20:22:31|2.70095
20:22:32|2.70026
20:22:34|2.70026
20:22:35|2.69862
20:22:36|2.69815
20:22:37|2.69815
20:22:38|2.69775
20:22:39|2.69776
20:22:40|2.69776
20:22:41|2.698
20:22:42|2.69822
20:22:43|2.69785
20:22:44|2.69785
20:22:45|2.698
20:22:46|2.698
20:22:47|2.69899
20:22:48|2.69899
20:22:49|2.69885
20:22:50|2.69885
20:22:51|2.6976
20:22:52|2.6976
20:22:53|2.6968
20:22:54|2.69432
20:22:55|2.69446
20:22:56|2.69396
20:22:57|2.69117
20:22:58|2.69279
20:22:59|2.69307
20:23:00|2.6928
20:23:01|2.69219
20:23:02|2.6916
20:23:03|2.69143
20:23:04|2.6904
20:23:05|2.69005
20:23:07|2.69099
20:23:07|2.6902
20:23:08|2.69
20:23:09|2.69
20:23:10|2.6877
20:23:12|2.6884
20:23:13|2.68804
20:23:13|2.68786
20:23:14|2.68785
20:23:15|2.68901
20:23:16|2.689
20:23:18|2.68859
20:23:19|2.6882
20:23:20|2.688
20:23:21|2.68785
20:23:22|2.68784
20:23:22|2.68784
20:23:24|2.6882
20:23:25|2.68761
20:23:26|2.68848
20:23:27|2.68955
20:23:28|2.68911
20:23:29|2.68925
20:23:29|2.69031
20:23:30|2.69
20:23:32|2.6907
20:23:33|2.6907
20:23:34|2.6907
20:23:35|2.68983
20:23:36|2.69065
20:23:38|2.69438
20:23:38|2.6924
20:23:40|2.69265
20:23:40|2.69265
20:23:41|2.69301
20:23:42|2.69242
20:23:44|2.69341
20:23:44|2.69288
20:23:46|2.69356
20:23:47|2.69377
20:23:47|2.69153
20:23:49|2.69207
20:23:50|2.69226
20:23:50|2.69315
20:23:51|2.692
20:23:52|2.69139
20:23:54|2.69146
20:23:55|2.69174
20:23:55|2.69254
20:23:56|2.69266
20:23:57|2.694
20:23:58|2.69495
20:24:00|2.69519
20:24:01|2.69523
20:24:02|2.69523
20:24:02|2.6966
20:24:04|2.69656
20:24:05|2.69741
20:24:05|2.69679
20:24:06|2.69679
20:24:07|2.69504
20:24:08|2.695
20:24:09|2.6962
20:24:11|2.6971
20:24:11|2.69757
20:24:12|2.69757
20:24:13|2.69757
20:24:14|2.69779
20:24:15|2.69793
20:24:17|2.69839
20:24:17|2.69787
20:24:19|2.6987
20:24:20|2.69873
20:24:22|2.69812
20:24:22|2.69879
20:24:23|2.69879
20:24:24|2.69799
20:24:26|2.69799
20:24:27|2.69701
20:24:28|2.69777
20:24:29|2.69819
20:24:30|2.69819
20:24:31|2.69742
20:24:32|2.69778
20:24:33|2.69836
20:24:35|2.69685
20:24:35|2.69685
20:24:37|2.69685
20:24:38|2.69685
20:24:38|2.69779
20:24:40|2.69779
20:24:41|2.69779
20:24:41|2.69829
20:24:43|2.69817
20:24:43|2.6974
20:24:45|2.6974
20:24:46|2.6974
20:24:47|2.69659
20:24:48|2.69659
20:24:49|2.69639
20:24:50|2.6978
20:24:52|2.69761
20:24:52|2.69935
20:24:54|2.69959
20:24:55|2.6994
20:24:56|2.70002
20:24:56|2.70002
20:24:58|2.69909
20:24:59|2.69775
20:25:00|2.69759
20:25:00|2.69927
20:25:02|2.69745
20:25:03|2.69745
20:25:03|2.69738
20:25:05|2.69715
20:25:06|2.69804
20:25:07|2.69743
20:25:07|2.69743
20:25:08|2.6972
20:25:10|2.69657
20:25:10|2.69585
20:25:12|2.69519
20:25:13|2.69539
20:25:14|2.69792
20:25:15|2.69741
20:25:16|2.69767
20:25:17|2.69818
20:25:17|2.69846
20:25:18|2.69846
20:25:20|2.69846
20:25:22|2.69846
20:25:23|2.69854
20:25:24|2.69854
20:25:25|2.69878
20:25:26|2.69878
20:25:27|2.69879
20:25:28|2.69835
20:25:29|2.69927
20:25:30|2.69927
20:25:31|2.69952
20:25:32|2.7
20:25:33|2.69971
20:25:34|2.6996
20:25:35|2.6996
20:25:36|2.69999
20:25:37|2.69961
20:25:38|2.6998
20:25:40|2.6996
20:25:41|2.6996
20:25:41|2.69979
20:25:42|2.69978
20:25:43|2.69882
20:25:45|2.69979
20:25:45|2.69979
20:25:46|2.69848
20:25:47|2.698
20:25:49|2.698
20:25:49|2.69791
20:25:51|2.69819
20:25:51|2.6979
20:25:52|2.69713
20:25:54|2.69713
20:25:54|2.69625
20:25:56|2.69679
20:25:56|2.69702
20:25:57|2.69702
20:25:59|2.69549
20:26:00|2.69597
20:26:01|2.69631
20:26:02|2.6968
20:26:03|2.6968
20:26:04|2.6968
20:26:05|2.698
20:26:06|2.69765
20:26:07|2.69765
20:26:08|2.69765
20:26:09|2.6982
20:26:10|2.69876
20:26:11|2.69982
20:26:12|2.69983
20:26:13|2.69983
20:26:14|2.69982
20:26:15|2.69841
20:26:16|2.69828
20:26:17|2.6978
20:26:18|2.69774
20:26:19|2.6978
20:26:20|2.6978
20:26:22|2.69825
20:26:22|2.69621
20:26:24|2.69432
20:26:25|2.69442
20:26:26|2.69442
20:26:28|2.69685
20:26:28|2.69735
20:26:30|2.6968
20:26:31|2.69701
20:26:32|2.69712
20:26:32|2.69759
20:26:34|2.69872
20:26:35|2.6992
20:26:36|2.69933
20:26:37|2.69915
20:26:38|2.69933
20:26:39|2.69933
20:26:39|2.69868
20:26:40|2.69868
20:26:42|2.69868
20:26:43|2.69959
20:26:44|2.69959
20:26:45|2.69959
20:26:46|2.69959
20:26:47|2.69973
20:26:48|2.6998
20:26:48|2.6998
20:26:49|2.7
20:26:51|2.7
20:26:52|2.703
20:26:53|2.7026
20:26:54|2.7028
20:26:55|2.70367
20:26:55|2.70451
20:26:57|2.70451
20:26:58|2.70546
20:26:59|2.70595
20:27:00|2.70396
20:27:01|2.70341
20:27:01|2.70547
20:27:03|2.7056
20:27:04|2.70547
20:27:05|2.70547
20:27:05|2.70599
20:27:06|2.706
20:27:08|2.70657
20:27:09|2.70641
20:27:09|2.70389
20:27:10|2.70573
20:27:12|2.7048
20:27:13|2.70422
20:27:14|2.7044
20:27:15|2.70678
20:27:15|2.7058
20:27:17|2.70528
20:27:18|2.70529
20:27:19|2.7056
20:27:20|2.7056
20:27:21|2.7056
20:27:23|2.7056
20:27:24|2.7056
20:27:26|2.70657
20:27:27|2.70657
20:27:28|2.70657
20:27:29|2.70689
20:27:29|2.70844
20:27:31|2.70815
20:27:32|2.70815
20:27:32|2.70912
20:27:34|2.70912
20:27:34|2.70912
20:27:35|2.70912
20:27:37|2.70912
20:27:37|2.70912
20:27:39|2.70912
20:27:40|2.70896
20:27:40|2.70896
20:27:42|2.70895
20:27:43|2.70834
20:27:43|2.708
20:27:44|2.70774
20:27:45|2.70756
20:27:47|2.70749
20:27:47|2.70883
20:27:49|2.70934
20:27:49|2.71143
20:27:50|2.7118
20:27:52|2.71194
20:27:53|2.71121
20:27:53|2.71165
20:27:54|2.71165
20:27:55|2.71165
20:27:56|2.71165
20:27:57|2.71165
20:27:58|2.71135
20:27:59|2.71169
20:28:00|2.71166
20:28:02|2.71309
20:28:03|2.71309
20:28:04|2.71334
20:28:05|2.71334
20:28:05|2.71334
20:28:06|2.71334
20:28:07|2.71334
20:28:09|2.71459
20:28:09|2.71459
20:28:10|2.71364
20:28:11|2.71439
20:28:12|2.71439
20:28:13|2.71381
20:28:15|2.71381
20:28:15|2.71339
20:28:17|2.71339
20:28:18|2.71261
20:28:19|2.71261
20:28:19|2.7134
20:28:21|2.7134
20:28:22|2.71269
20:28:24|2.71269
20:28:25|2.71488
20:28:26|2.71454
20:28:26|2.71494
20:28:28|2.7144
20:28:29|2.7144
20:28:30|2.71481
20:28:31|2.71481
20:28:32|2.71473
20:28:32|2.71392
20:28:34|2.71392
20:28:34|2.71392
20:28:35|2.71392
20:28:37|2.7143
20:28:37|2.7138
20:28:39|2.7138
20:28:39|2.71502
20:28:41|2.71502
20:28:42|2.71404
20:28:44|2.71404
20:28:44|2.71404
20:28:45|2.71315
20:28:47|2.71282
20:28:47|2.71399
20:28:49|2.71546
20:28:49|2.71546
20:28:50|2.71546
20:28:52|2.71561
20:28:53|2.71471
20:28:54|2.71471
20:28:54|2.71471
20:28:55|2.7144
20:28:56|2.71315
20:28:58|2.71315
20:28:59|2.71315
20:29:00|2.71315
20:29:01|2.71233
20:29:02|2.71259
20:29:03|2.71259
20:29:04|2.71259
20:29:05|2.71305
20:29:06|2.71305
20:29:07|2.71131
20:29:08|2.71148
20:29:09|2.71148
20:29:10|2.71148
20:29:11|2.71148
20:29:12|2.71276
20:29:13|2.71357
20:29:14|2.71357
20:29:15|2.7142
20:29:16|2.71534
20:29:17|2.71223
20:29:18|2.71296
20:29:19|2.71296
20:29:20|2.71296
20:29:21|2.71296
20:29:22|2.71296
20:29:23|2.71296
20:29:25|2.71247
20:29:25|2.71247
20:29:27|2.71247
20:29:29|2.71247
20:29:30|2.71247
20:29:31|2.71152
20:29:32|2.71146
20:29:33|2.71149
20:29:33|2.71142
20:29:34|2.71248
20:29:36|2.71245
20:29:36|2.71247
20:29:38|2.71152
20:29:39|2.71303
20:29:40|2.71367
20:29:41|2.71411
20:29:42|2.71411
20:29:43|2.71411
20:29:44|2.71411
20:29:45|2.71411
20:29:46|2.71411
20:29:47|2.71465
20:29:47|2.71463
20:29:49|2.71307
20:29:49|2.7142
20:29:51|2.7142
20:29:52|2.7142
20:29:52|2.71441
20:29:54|2.71441
20:29:55|2.71441
20:29:56|2.71441
20:29:56|2.71441
20:29:57|2.71438
20:29:58|2.71438
20:29:59|2.71441
20:30:01|2.71361
20:30:01|2.71446
20:30:04|2.71401
20:30:04|2.71819
20:30:05|2.71491
20:30:06|2.71488
20:30:07|2.71541
20:30:09|2.71541
20:30:09|2.7176
20:30:10|2.71807
20:30:11|2.7198
20:30:12|2.72011
20:30:13|2.71898
20:30:14|2.71998
20:30:15|2.71998
20:30:16|2.72026
20:30:17|2.72026
20:30:18|2.72141
20:30:19|2.72091
20:30:20|2.72091
20:30:21|2.72004
20:30:22|2.72004
20:30:24|2.7198
20:30:25|2.71994
20:30:26|2.71994
20:30:27|2.71999
20:30:28|2.71961
20:30:29|2.71961
20:30:30|2.7194
20:30:31|2.71898
20:30:32|2.71898
20:30:33|2.71958
20:30:34|2.7193
20:30:35|2.71958
20:30:36|2.71958
20:30:37|2.718
20:30:38|2.71762
20:30:39|2.71731
20:30:40|2.71714
20:30:41|2.7158
20:30:42|2.71584
20:30:43|2.71584
20:30:44|2.71617
20:30:45|2.71652
20:30:46|2.7168
20:30:47|2.71661
20:30:48|2.71671
20:30:49|2.71698
20:30:50|2.7186
20:30:51|2.7186
20:30:52|2.71771
20:30:53|2.71771
20:30:54|2.71782
20:30:55|2.71705
20:30:56|2.71705
20:30:57|2.71739
20:30:58|2.71768
20:30:59|2.71768
20:31:00|2.71768
20:31:01|2.71759
20:31:02|2.71769
20:31:03|2.71921
20:31:04|2.7202
20:31:05|2.72059
20:31:06|2.71999
20:31:07|2.71999
20:31:08|2.71999
20:31:09|2.71999
20:31:10|2.71999
20:31:11|2.72121
20:31:12|2.72121
20:31:13|2.72096
20:31:14|2.72135
20:31:15|2.72135
20:31:16|2.72135
20:31:17|2.72222
20:31:18|2.72325
20:31:19|2.72324
20:31:20|2.72325
20:31:21|2.72325
20:31:22|2.7236
20:31:23|2.7236
20:31:24|2.7236
20:31:25|2.72498
20:31:26|2.72484
20:31:28|2.726
20:31:29|2.7255
20:31:30|2.726
20:31:31|2.726
20:31:31|2.72621
20:31:33|2.72621
20:31:34|2.72621
20:31:35|2.72621
20:31:36|2.7262
20:31:37|2.7262
20:31:38|2.7262
20:31:39|2.7262
20:31:40|2.7262
20:31:41|2.72621
20:31:43|2.72583
20:31:43|2.72583
20:31:44|2.72606
20:31:45|2.72606
20:31:46|2.72501
20:31:47|2.72448
20:31:49|2.72448
20:31:50|2.72448
20:31:51|2.72448
20:31:51|2.72448
20:31:52|2.72448
20:31:54|2.72448
20:31:55|2.72602
20:31:56|2.7254
20:31:57|2.72544
20:31:58|2.72544
20:31:59|2.72421
20:32:00|2.72481
20:32:01|2.72448
20:32:02|2.72455
20:32:03|2.72455
20:32:04|2.72448
20:32:05|2.72448
20:32:06|2.72414
20:32:07|2.72439
20:32:08|2.72439
20:32:09|2.72259
20:32:10|2.72318
20:32:11|2.72318
20:32:12|2.72328
20:32:13|2.72328
20:32:14|2.72328
20:32:15|2.72328
20:32:17|2.7238
20:32:17|2.72332
20:32:18|2.7238
20:32:19|2.72327
20:32:21|2.72327
20:32:21|2.72327
20:32:22|2.72327
20:32:23|2.72345
20:32:24|2.72345
20:32:25|2.72345
20:32:27|2.72641
20:32:28|2.72641
20:32:29|2.72641
20:32:30|2.7269
20:32:31|2.7269
20:32:32|2.7269
20:32:33|2.7269
20:32:34|2.7269
20:32:35|2.72689
20:32:36|2.72689
20:32:37|2.72689
20:32:38|2.72689
20:32:39|2.72689
20:32:40|2.72689
20:32:41|2.72689
20:32:42|2.7282
20:32:43|2.72772
20:32:44|2.72701
20:32:45|2.72718
20:32:46|2.72621
20:32:47|2.72655
20:32:49|2.72655
20:32:49|2.72582
20:32:50|2.72453
20:32:51|2.72453
20:32:52|2.72453
20:32:53|2.7243
20:32:54|2.72428
20:32:55|2.72436
20:32:56|2.7244
20:32:57|2.72541
20:32:58|2.72541
20:33:00|2.72541
20:33:00|2.72674
20:33:01|2.72675
20:33:03|2.72675
20:33:04|2.72679
20:33:05|2.72679
20:33:05|2.72675
20:33:06|2.725
20:33:08|2.7258
20:33:08|2.73
20:33:10|2.7294
20:33:11|2.7294
20:33:12|2.73007
20:33:13|2.7294
20:33:14|2.7294
20:33:15|2.7298
20:33:16|2.73007
20:33:17|2.73007
20:33:18|2.73001
20:33:19|2.73001
20:33:20|2.72962
20:33:21|2.7298
20:33:22|2.7306
20:33:23|2.73123
20:33:24|2.73072
20:33:25|2.73072
20:33:26|2.73021
20:33:27|2.72928
20:33:29|2.72928
20:33:29|2.72928
20:33:31|2.7296
20:33:32|2.7296
20:33:33|2.73013
20:33:34|2.73093
20:33:35|2.73137
20:33:36|2.73137
20:33:37|2.73137
20:33:38|2.73188
20:33:39|2.73238
20:33:40|2.73106
20:33:41|2.73126
20:33:42|2.72885
20:33:43|2.72861
20:33:44|2.72842
20:33:45|2.72842
20:33:46|2.72842
20:33:47|2.72758
20:33:48|2.7282
20:33:49|2.72679
20:33:50|2.72581
20:33:51|2.72648
20:33:52|2.72667
20:33:53|2.72667
20:33:54|2.72667
20:33:55|2.72635
20:33:56|2.72635
20:33:58|2.72664
20:33:58|2.72765
20:33:59|2.72783
20:34:00|2.7286
20:34:01|2.72953
20:34:02|2.72953
20:34:03|2.72953
20:34:04|2.72953
20:34:05|2.72953
20:34:06|2.72905
20:34:08|2.72956
20:34:09|2.72998
20:34:09|2.72998
20:34:10|2.72998
20:34:11|2.72998
20:34:12|2.72998
20:34:14|2.73122
20:34:14|2.73122
20:34:16|2.73133
20:34:16|2.7312
20:34:17|2.73011
20:34:19|2.73011
20:34:20|2.73011
20:34:20|2.73011
20:34:21|2.7286
20:34:23|2.7283
20:34:23|2.7283
20:34:24|2.72811
20:34:25|2.72811
20:34:26|2.72811
20:34:27|2.72832
20:34:28|2.7306
20:34:30|2.7306
20:34:30|2.7306
20:34:31|2.7304
20:34:32|2.7304
20:34:34|2.7304
20:34:35|2.7304
20:34:35|2.7304
20:34:36|2.7304
20:34:38|2.73
20:34:39|2.7304
20:34:40|2.7304
20:34:41|2.73043
20:34:42|2.73043
20:34:43|2.73043
20:34:44|2.73043
20:34:45|2.73043
20:34:46|2.73017
20:34:47|2.73017
20:34:48|2.7305
20:34:49|2.7305
20:34:50|2.73051
20:34:51|2.73051
20:34:52|2.73051
20:34:53|2.72777
20:34:54|2.72928
20:34:55|2.72928
20:34:56|2.72928
20:34:57|2.72928
20:34:58|2.7305
20:34:59|2.7305
20:35:00|2.7305
20:35:01|2.72929
20:35:02|2.72919
20:35:03|2.72919
20:35:04|2.7292
20:35:05|2.7292
20:35:06|2.72927
20:35:07|2.72931
20:35:08|2.73025
20:35:09|2.73025
20:35:10|2.73025
20:35:12|2.73059
20:35:12|2.73059
20:35:13|2.73025
20:35:15|2.73025
20:35:15|2.72908
20:35:16|2.72908
20:35:17|2.72908
20:35:18|2.72757
20:35:19|2.72757
20:35:21|2.72757
20:35:21|2.72887
20:35:22|2.72828
20:35:24|2.72827
20:35:25|2.72827
20:35:26|2.727
20:35:28|2.72753
20:35:28|2.72753
20:35:30|2.72753
20:35:31|2.72753
20:35:32|2.72782
20:35:33|2.72783
20:35:34|2.72783
20:35:35|2.72783
20:35:36|2.72796
20:35:37|2.72798
20:35:38|2.72798
20:35:40|2.72798
20:35:41|2.73019
20:35:42|2.73019
20:35:44|2.7302
20:35:44|2.73001
20:35:45|2.72881
20:35:47|2.72881
20:35:48|2.7302
20:35:48|2.7302
20:35:50|2.7302
20:35:51|2.7302
20:35:51|2.72768
20:35:53|2.72876
20:35:55|2.72876
20:35:56|2.72876
20:35:57|2.72876
20:35:57|2.72942
20:35:59|2.72942
20:36:00|2.72942
20:36:00|2.72942
20:36:01|2.72942
20:36:02|2.72942
20:36:04|2.72874
20:36:06|2.72874
20:36:07|2.72874
20:36:08|2.73006
20:36:08|2.72911
20:36:10|2.72911
20:36:10|2.72939
20:36:11|2.72984
20:36:13|2.72984
20:36:13|2.7302
20:36:15|2.73004
20:36:15|2.73004
20:36:17|2.72874
20:36:18|2.72829
20:36:19|2.72829
20:36:19|2.727
20:36:21|2.727
20:36:22|2.727
20:36:23|2.727
20:36:24|2.727
20:36:25|2.72983
20:36:25|2.72883
20:36:27|2.73012
20:36:29|2.72964
20:36:30|2.729
20:36:31|2.729
20:36:32|2.729
20:36:33|2.72583
20:36:34|2.72583
20:36:35|2.72417
20:36:36|2.7246
20:36:36|2.7246
20:36:38|2.72335
20:36:38|2.72298
20:36:40|2.72319
20:36:40|2.7234
20:36:41|2.7234
20:36:43|2.7234
20:36:44|2.7234
20:36:45|2.7234
20:36:46|2.72316
20:36:47|2.72253
20:36:48|2.72253
20:36:49|2.72253
20:36:50|2.72253
20:36:51|2.72253
20:36:52|2.72253
20:36:53|2.72367
20:36:54|2.7232
20:36:55|2.7232
20:36:56|2.7232
20:36:57|2.7232
20:36:58|2.72334
20:36:59|2.72392
20:37:00|2.72418
20:37:01|2.72418
20:37:02|2.72478
20:37:03|2.72559
20:37:04|2.7262
20:37:05|2.7262
20:37:06|2.7262
20:37:07|2.7272
20:37:08|2.7272
20:37:09|2.72741
20:37:10|2.72741
20:37:11|2.72741
20:37:13|2.72741
20:37:15|2.72715
20:37:16|2.72715
20:37:17|2.72715
20:37:18|2.72715
20:37:19|2.72715
20:37:20|2.72715
20:37:21|2.72681
20:37:21|2.72681
20:37:23|2.72681
20:37:24|2.72639
20:37:25|2.7264
20:37:25|2.7264
20:37:26|2.72712
20:37:28|2.72712
20:37:29|2.72712
20:37:30|2.72712
20:37:31|2.72712
20:37:31|2.72712
20:37:32|2.72712
20:37:34|2.72849
20:37:35|2.72932
20:37:36|2.72932
20:37:37|2.72932
20:37:37|2.72959
20:37:39|2.72985
20:37:40|2.72941
20:37:40|2.73066
20:37:42|2.73066
20:37:43|2.73055
20:37:43|2.73066
20:37:45|2.73175
20:37:46|2.73175
20:37:47|2.73175
20:37:48|2.73175
20:37:49|2.73175
20:37:49|2.73175
20:37:51|2.73175
20:37:52|2.73202
20:37:53|2.7318
20:37:54|2.7318
20:37:54|2.7318
20:37:55|2.7318
20:37:56|2.7318
20:37:57|2.7318
20:37:59|2.7318
20:38:00|2.7318
20:38:00|2.7318
20:38:02|2.7318
20:38:02|2.7318
20:38:04|2.73108
20:38:05|2.73108
20:38:06|2.73108
20:38:07|2.73048
20:38:08|2.73048
20:38:09|2.73048
20:38:10|2.73048
20:38:11|2.73048
20:38:12|2.73048
20:38:13|2.73
20:38:14|2.72959
20:38:15|2.73094
20:38:17|2.73228
20:38:18|2.7316
20:38:18|2.73167
20:38:19|2.73175
20:38:21|2.73162
20:38:22|2.73217
20:38:23|2.73217
20:38:24|2.73099
20:38:25|2.73043
20:38:25|2.73044
20:38:26|2.73044
20:38:28|2.73215
20:38:28|2.73215
20:38:30|2.73177
20:38:31|2.73115
20:38:31|2.73041
20:38:33|2.72991
20:38:34|2.72709
20:38:35|2.72735
20:38:36|2.7264
20:38:37|2.7262
20:38:38|2.72682
20:38:39|2.72682
20:38:39|2.72682
20:38:40|2.72538
20:38:43|2.726
20:38:44|2.726
20:38:45|2.7277
20:38:45|2.72797
20:38:46|2.72797
20:38:47|2.72749
20:38:49|2.72749
20:38:50|2.72891
20:38:51|2.72904
20:38:52|2.72905
20:38:53|2.72801
20:38:54|2.72801
20:38:55|2.72721
20:38:56|2.72721
20:38:57|2.72661
20:38:58|2.72661
20:38:59|2.72661
20:39:00|2.72661
20:39:02|2.72543
20:39:02|2.72543
20:39:03|2.72543
20:39:04|2.72543
20:39:06|2.72543
20:39:07|2.72594
20:39:08|2.72823
20:39:08|2.72761
20:39:10|2.72761
20:39:10|2.72761
20:39:12|2.72743
20:39:13|2.72851
20:39:14|2.72851
20:39:14|2.72851
20:39:17|2.72851
20:39:18|2.72877
20:39:20|2.72877
20:39:21|2.729
20:39:22|2.729
20:39:22|2.72781
20:39:23|2.72781
20:39:24|2.72622
20:39:26|2.7274
20:39:27|2.72741
20:39:27|2.72818
20:39:29|2.7286
20:39:29|2.7286
20:39:31|2.72755
20:39:31|2.72755
20:39:33|2.72755
20:39:33|2.72755
20:39:35|2.72755
20:39:36|2.72755
20:39:38|2.72663
20:39:39|2.72479
20:39:40|2.72479
20:39:41|2.72479
20:39:42|2.72499
20:39:43|2.72398
20:39:44|2.7244
20:39:45|2.7244
20:39:46|2.7244
20:39:47|2.72323
20:39:48|2.72339
20:39:49|2.72339
20:39:51|2.72284
20:39:52|2.72284
20:39:53|2.72311
20:39:54|2.72311
20:39:54|2.72311
20:39:56|2.72322
20:39:57|2.72322
20:39:58|2.72409
20:39:59|2.72526
20:39:59|2.72526
20:40:01|2.72526
20:40:01|2.72622
20:40:03|2.7266
20:40:04|2.7266
20:40:06|2.7266
20:40:06|2.7266
20:40:08|2.7266
20:40:08|2.7266
20:40:09|2.7266
20:40:10|2.7266
20:40:11|2.72661
20:40:12|2.72662
20:40:14|2.7268
20:40:14|2.7268
20:40:15|2.7268
20:40:16|2.72676
20:40:17|2.72663
20:40:18|2.72602
20:40:19|2.72487
20:40:21|2.72487
20:40:21|2.72494
20:40:23|2.7258
20:40:23|2.7258
20:40:24|2.7258
20:40:26|2.72662
20:40:27|2.728
20:40:27|2.728
20:40:29|2.7287
20:40:30|2.7287
20:40:30|2.7287
20:40:32|2.72944
20:40:32|2.72944
20:40:34|2.72944
20:40:34|2.72825
20:40:36|2.72825
20:40:37|2.72825
20:40:38|2.72825
20:40:38|2.72897
20:40:39|2.72897
20:40:41|2.7285
20:40:42|2.72802
20:40:43|2.72802
20:40:44|2.72802
20:40:45|2.72802
20:40:47|2.7268
20:40:48|2.7268
20:40:49|2.7268
20:40:49|2.72746
20:40:51|2.7261
20:40:51|2.7261
20:40:52|2.72596
20:40:54|2.72546
20:40:55|2.72546
20:40:55|2.72546
20:40:57|2.72546
20:40:58|2.72722
20:40:58|2.72722
20:40:59|2.7272
20:41:01|2.7272
20:41:01|2.7272
20:41:03|2.7272
20:41:04|2.7272
20:41:04|2.72729
20:41:05|2.72796
20:41:07|2.72799
20:41:08|2.72893
20:41:08|2.73012
20:41:10|2.73012
20:41:10|2.73012
20:41:12|2.73012
20:41:12|2.73012
20:41:13|2.73012
20:41:14|2.73012
20:41:16|2.73072
20:41:17|2.73072
20:41:18|2.73072
20:41:19|2.73097
20:41:20|2.73097
20:41:21|2.73097
20:41:22|2.73097
20:41:23|2.73097
20:41:24|2.7309
20:41:25|2.7309
20:41:26|2.7308
20:41:27|2.7308
20:41:28|2.7308
20:41:29|2.7308
20:41:30|2.7308
20:41:31|2.7308
20:41:32|2.7308
20:41:33|2.729
20:41:34|2.729
20:41:35|2.7294
20:41:36|2.7294
20:41:37|2.73024
20:41:39|2.73038
20:41:40|2.73038
20:41:41|2.72813
20:41:43|2.72859
20:41:43|2.72898
20:41:44|2.72898
20:41:45|2.72898
20:41:46|2.72898
20:41:47|2.72898
20:41:49|2.72676
20:41:49|2.72666
20:41:51|2.72666
20:41:51|2.72666
20:41:52|2.72666
20:41:54|2.72666
20:41:54|2.72616
20:41:56|2.72616
20:41:57|2.72642
20:41:58|2.72687
20:41:58|2.72687
20:42:00|2.72666
20:42:01|2.72666
20:42:02|2.7266
20:42:03|2.72716
20:42:04|2.72716
20:42:05|2.72668
20:42:06|2.7268
20:42:07|2.7268
20:42:08|2.7268
20:42:08|2.7268
20:42:10|2.7268
20:42:11|2.7264
20:42:12|2.7291
20:42:13|2.72861
20:42:15|2.72861
20:42:15|2.72861
20:42:17|2.72861
20:42:18|2.72861
20:42:19|2.72861
20:42:20|2.7288
20:42:20|2.72904
20:42:21|2.7304
20:42:23|2.73
20:42:23|2.72929
20:42:25|2.72929
20:42:26|2.72929
20:42:27|2.73068
20:42:28|2.73078
20:42:28|2.72957
20:42:29|2.72957
20:42:31|2.72957
20:42:32|2.72957
20:42:33|2.72957
20:42:34|2.72957
20:42:36|2.7293
20:42:36|2.72736
20:42:38|2.72714
20:42:39|2.7266
20:42:39|2.72904
20:42:41|2.72904
20:42:42|2.72904
20:42:43|2.72904
20:42:44|2.72918
20:42:45|2.72922
20:42:45|2.72878
20:42:47|2.72921
20:42:48|2.72988
20:42:49|2.72928
20:42:50|2.72928
20:42:52|2.72987
20:42:53|2.72987
20:42:53|2.72987
20:42:55|2.73
20:42:56|2.7296
20:42:56|2.7296
20:42:58|2.72989
20:42:59|2.72989
20:42:59|2.72945
20:43:01|2.72945
20:43:02|2.72945
20:43:03|2.72857
20:43:04|2.72857
20:43:05|2.72857
20:43:06|2.72857
20:43:07|2.72857
20:43:08|2.72857
20:43:08|2.72857
20:43:10|2.72857
20:43:11|2.72857
20:43:11|2.72857
20:43:12|2.72857
20:43:14|2.72857
20:43:15|2.72857
20:43:15|2.72857
20:43:17|2.72928
20:43:18|2.72928
20:43:19|2.72928
20:43:21|2.72987
20:43:21|2.72987
20:43:22|2.72987
20:43:23|2.72987
20:43:25|2.72987
20:43:26|2.72987
20:43:27|2.72987
20:43:28|2.73099
20:43:29|2.73261
20:43:30|2.7318
20:43:31|2.73289
20:43:32|2.73242
20:43:33|2.73261
20:43:34|2.73266
20:43:35|2.73261
20:43:36|2.73267
20:43:37|2.73293
20:43:38|2.73293
20:43:39|2.7338
20:43:41|2.73342
20:43:42|2.73342
20:43:43|2.73267
20:43:45|2.73234
20:43:46|2.73208
20:43:47|2.73208
20:43:48|2.73208
20:43:49|2.73208
20:43:50|2.73208
20:43:51|2.73216
20:43:52|2.73216
20:43:53|2.73216
20:43:53|2.73216
20:43:55|2.73092
20:43:56|2.7324
20:43:57|2.73299
20:43:58|2.73299
20:43:59|2.7328
20:44:00|2.73286
20:44:01|2.7319
20:44:02|2.7319
20:44:03|2.73189
20:44:04|2.73189
20:44:05|2.73189
20:44:06|2.73189
20:44:07|2.73189
20:44:08|2.73189
20:44:09|2.73189
20:44:10|2.73189
20:44:11|2.73082
20:44:12|2.73082
20:44:14|2.73082
20:44:15|2.73082
20:44:15|2.73121
20:44:16|2.73121
20:44:18|2.7311
20:44:18|2.7311
20:44:20|2.7311
20:44:21|2.7311
20:44:22|2.72987
20:44:23|2.73006
20:44:24|2.73006
20:44:25|2.73006
20:44:26|2.73006
20:44:27|2.73006
20:44:28|2.73006
20:44:29|2.73006
20:44:31|2.73056
20:44:32|2.73056
20:44:32|2.73056
20:44:34|2.73309
20:44:35|2.73309
20:44:36|2.73309
20:44:37|2.73309
20:44:37|2.7322
20:44:39|2.7322
20:44:41|2.7322
20:44:42|2.7322
20:44:43|2.7322
20:44:45|2.7322
20:44:46|2.731
20:44:47|2.73216
20:44:48|2.73216
20:44:49|2.73216
20:44:50|2.73189
20:44:50|2.73189
20:44:51|2.73121
20:44:52|2.73121
20:44:53|2.73121
20:44:55|2.73121
20:44:55|2.7312
20:44:56|2.7312
20:44:57|2.7312
20:44:59|2.7312
20:45:00|2.73121
20:45:02|2.73121
20:45:03|2.73121
20:45:03|2.72861
20:45:04|2.72906
20:45:06|2.72916
20:45:07|2.73079
20:45:08|2.7306
20:45:09|2.7306
20:45:10|2.7306
20:45:11|2.72821
20:45:12|2.72821
20:45:13|2.72819
20:45:14|2.72819
20:45:15|2.7288
20:45:16|2.72861
20:45:17|2.72675
20:45:18|2.72675
20:45:19|2.72653
20:45:20|2.72586
20:45:21|2.725
20:45:22|2.72485
20:45:23|2.72439
20:45:24|2.72634
20:45:25|2.72634
20:45:26|2.72634
20:45:27|2.72634
20:45:28|2.72591
20:45:29|2.72591
20:45:30|2.72558
20:45:32|2.72558
20:45:32|2.72558
20:45:33|2.7252
20:45:35|2.7252
20:45:35|2.7242
20:45:36|2.72418
20:45:38|2.72418
20:45:39|2.72418
20:45:40|2.72406
20:45:40|2.72368
20:45:41|2.72415
20:45:43|2.72418
20:45:43|2.72418
20:45:45|2.72418
20:45:46|2.72381
20:45:47|2.72381
20:45:47|2.72381
20:45:48|2.72381
20:45:51|2.72381
20:45:51|2.72343
20:45:52|2.72343
20:45:54|2.72343
20:45:55|2.7242
20:45:55|2.7242
20:45:57|2.7242
20:45:58|2.7242
20:45:58|2.7242
20:46:00|2.72421
20:46:01|2.72553
20:46:01|2.72607
20:46:03|2.72627
20:46:04|2.72627
20:46:05|2.7245
20:46:06|2.72353
20:46:07|2.72353
20:46:08|2.72421
20:46:09|2.72344
20:46:10|2.72344
20:46:11|2.7238
20:46:12|2.7238
20:46:13|2.72392
20:46:14|2.72392
20:46:15|2.72392
20:46:16|2.72392
20:46:17|2.72392
20:46:18|2.72392
20:46:19|2.72395
20:46:20|2.72403
20:46:21|2.7242
20:46:23|2.7242
20:46:24|2.7242
20:46:24|2.7242
20:46:25|2.72492
20:46:27|2.72586
20:46:27|2.72577
20:46:29|2.72516
20:46:30|2.72516
20:46:31|2.72446
20:46:32|2.72446
20:46:33|2.72446
20:46:33|2.72446
20:46:35|2.7252
20:46:36|2.7252
20:46:37|2.7252
20:46:38|2.72554
20:46:39|2.72554
20:46:39|2.72446
20:46:41|2.72446
20:46:42|2.72515
20:46:42|2.72515
20:46:44|2.72515
20:46:45|2.72515
20:46:46|2.72586
20:46:48|2.72526
20:46:49|2.725
20:46:50|2.725
20:46:50|2.725
20:46:52|2.7252
20:46:53|2.7252
20:46:54|2.72501
20:46:55|2.72501
20:46:56|2.72501
20:46:57|2.72501
20:46:58|2.72501
20:46:59|2.72676
20:47:00|2.7268
20:47:01|2.7276
20:47:02|2.72702
20:47:03|2.72702
20:47:04|2.72581
20:47:05|2.72581
20:47:06|2.72654
20:47:07|2.72654
20:47:08|2.72795
20:47:09|2.72581
20:47:11|2.72303
20:47:12|2.722
20:47:12|2.72102
20:47:13|2.72179
20:47:15|2.72179
20:47:15|2.72179
20:47:17|2.72101
20:47:18|2.7204
20:47:19|2.7204
20:47:20|2.71933
20:47:21|2.71933
20:47:22|2.72003
20:47:24|2.71911
20:47:25|2.71911
20:47:26|2.719
20:47:28|2.719
20:47:29|2.71918
20:47:30|2.71918
20:47:31|2.72066
20:47:31|2.7198
20:47:32|2.7198
20:47:34|2.7198
20:47:35|2.7198
20:47:36|2.7198
20:47:37|2.72116
20:47:38|2.72081
20:47:39|2.72073
20:47:40|2.7206
20:47:41|2.7206
20:47:42|2.72116
20:47:42|2.72116
20:47:43|2.72102
20:47:45|2.72116
20:47:46|2.72116
20:47:47|2.72116
20:47:48|2.72229
20:47:49|2.72338
20:47:50|2.72337
20:47:52|2.7229
20:47:52|2.72331
20:47:53|2.72381
20:47:55|2.72381
20:47:56|2.72381
20:47:57|2.72381
20:47:57|2.72381
20:47:59|2.72381
20:48:00|2.72381
20:48:00|2.72381
20:48:02|2.72381
20:48:03|2.72257
20:48:03|2.72257
20:48:05|2.72257
20:48:06|2.72294
20:48:07|2.72294
20:48:08|2.72328
20:48:09|2.72346
20:48:09|2.72294
20:48:11|2.72294
20:48:12|2.72245
20:48:13|2.72257
20:48:13|2.72258
20:48:14|2.72258
20:48:16|2.72258
20:48:17|2.72258
20:48:18|2.72271
20:48:19|2.72245
20:48:19|2.72263
20:48:21|2.7226
20:48:22|2.7226
20:48:23|2.72439
20:48:25|2.72439
20:48:26|2.72439
20:48:27|2.72439
20:48:29|2.72439
20:48:30|2.72517
20:48:31|2.72517
20:48:32|2.72517
20:48:33|2.72517
20:48:34|2.7264
20:48:36|2.72653
20:48:37|2.727
20:48:38|2.72786
20:48:38|2.72754
20:48:39|2.72754
20:48:41|2.72754
20:48:41|2.72762
20:48:43|2.72762
20:48:44|2.72754
20:48:44|2.72754
20:48:46|2.72661
20:48:47|2.7268
20:48:48|2.7268
20:48:50|2.72674
20:48:51|2.72674
20:48:53|2.72655
20:48:54|2.72655
20:48:54|2.72603
20:48:56|2.72603
20:48:56|2.72603
20:48:57|2.72603
20:48:59|2.72603
20:49:00|2.72603
20:49:00|2.72442
20:49:01|2.72442
20:49:03|2.7237
20:49:04|2.7237
20:49:04|2.72383
20:49:05|2.72383
20:49:07|2.72383
20:49:07|2.72481
20:49:08|2.72481
20:49:09|2.725
20:49:10|2.7248
20:49:12|2.72587
20:49:13|2.72587
20:49:14|2.72587
20:49:14|2.72587
20:49:15|2.72587
20:49:16|2.72702
20:49:17|2.7266
20:49:18|2.7266
20:49:19|2.72824
20:49:21|2.72824
20:49:22|2.72824
20:49:22|2.72824
20:49:23|2.72824
20:49:24|2.72824
20:49:26|2.72499
20:49:26|2.72479
20:49:28|2.72479
20:49:28|2.72479
20:49:30|2.72479
20:49:31|2.72479
20:49:31|2.72479
20:49:32|2.72479
20:49:33|2.72587
20:49:34|2.72621
20:49:36|2.72586
20:49:36|2.72586
20:49:38|2.72586
20:49:39|2.72586
20:49:40|2.72537
20:49:41|2.72555
20:49:42|2.72555
20:49:43|2.72555
20:49:44|2.72555
20:49:45|2.72599
20:49:46|2.72599
20:49:48|2.72424
20:49:48|2.72343
20:49:49|2.72343
20:49:51|2.72343
20:49:52|2.72343
20:49:53|2.72343
20:49:53|2.723
20:49:55|2.723
20:49:56|2.72287
20:49:58|2.72279
20:49:59|2.72279
20:50:00|2.72279
20:50:00|2.72279
20:50:02|2.72316
20:50:03|2.72222
20:50:04|2.72222
20:50:05|2.72222
20:50:06|2.72379
20:50:07|2.72379
20:50:08|2.72379
20:50:09|2.72379
20:50:10|2.72379
20:50:11|2.72379
20:50:12|2.72468
20:50:13|2.72468
20:50:14|2.72543
20:50:15|2.7246
20:50:16|2.72511
20:50:17|2.72592
20:50:18|2.72577
20:50:19|2.72587
20:50:20|2.72587
20:50:21|2.72551
20:50:22|2.72551
20:50:23|2.7256
20:50:24|2.7256
20:50:25|2.7256
20:50:26|2.7256
20:50:27|2.7256
20:50:28|2.7256
20:50:29|2.7254
20:50:30|2.7246
20:50:31|2.72462
20:50:32|2.72462
20:50:33|2.72469
20:50:34|2.72469
20:50:35|2.72469
20:50:36|2.72544
20:50:37|2.7277
20:50:38|2.72752
20:50:39|2.72752
20:50:41|2.72752
20:50:41|2.72949
20:50:42|2.72949
20:50:43|2.7298
20:50:44|2.7298
20:50:45|2.7298
20:50:46|2.7298
20:50:48|2.7286
20:50:48|2.7286
20:50:49|2.7286
20:50:51|2.72935
20:50:52|2.72935
20:50:53|2.72935
20:50:53|2.72935
20:50:55|2.72935
20:50:56|2.72935
20:50:57|2.72935
20:50:58|2.72974
20:50:59|2.72867
20:51:00|2.72867
20:51:01|2.72867
20:51:03|2.72942
20:51:03|2.729
20:51:04|2.72829
20:51:06|2.72829
20:51:07|2.72775
20:51:08|2.72656
20:51:09|2.72452
20:51:10|2.72554
20:51:11|2.72574
20:51:13|2.72574
20:51:14|2.72574
20:51:15|2.72574
20:51:16|2.72574
20:51:16|2.72612
20:51:18|2.72612
20:51:18|2.72557
20:51:19|2.72564
20:51:21|2.72564
20:51:22|2.72564
20:51:22|2.7265
20:51:24|2.7265
20:51:25|2.7254
20:51:26|2.7254
20:51:26|2.7254
20:51:29|2.7254
20:51:30|2.7254
20:51:31|2.7254
20:51:32|2.7254
20:51:32|2.7254
20:51:34|2.72654
20:51:34|2.72654
20:51:35|2.72519
20:51:36|2.72519
20:51:37|2.72519
20:51:38|2.72449
20:51:40|2.72449
20:51:41|2.72449
20:51:42|2.72449
20:51:42|2.72449
20:51:43|2.72618
20:51:45|2.7253
20:51:46|2.72505
20:51:46|2.72505
20:51:48|2.72497
20:51:48|2.72497
20:51:50|2.72497
20:51:51|2.72497
20:51:53|2.72607
20:51:53|2.72607
20:51:55|2.72607
20:51:55|2.72607
20:51:57|2.72619
20:51:58|2.72619
20:51:58|2.72619
20:52:00|2.72619
20:52:01|2.72645
20:52:02|2.7262
20:52:03|2.7262
20:52:04|2.7262
20:52:04|2.72352
20:52:06|2.7232
20:52:07|2.72262
20:52:08|2.72262
20:52:09|2.72236
20:52:10|2.722
20:52:11|2.722
20:52:11|2.72015
20:52:13|2.72135
20:52:14|2.72135
20:52:14|2.72036
20:52:15|2.72066
20:52:17|2.71898
20:52:18|2.71897
20:52:19|2.71897
20:52:20|2.71831
20:52:21|2.71717
20:52:22|2.71717
20:52:23|2.71717
20:52:24|2.71761
20:52:25|2.7172
20:52:26|2.71699
20:52:27|2.71699
20:52:29|2.71699
20:52:29|2.71803
20:52:31|2.71641
20:52:32|2.71818
20:52:33|2.71818
20:52:34|2.71853
20:52:35|2.7192
20:52:36|2.7192
20:52:37|2.7181
20:52:39|2.7184
20:52:39|2.71776
20:52:41|2.7176
20:52:42|2.71759
20:52:42|2.71759
20:52:43|2.71759
20:52:45|2.71759
20:52:46|2.71747
20:52:47|2.71798
20:52:47|2.71798
20:52:49|2.71719
20:52:50|2.71719
20:52:52|2.71742
20:52:53|2.71502
20:52:54|2.71502
20:52:56|2.71502
20:52:57|2.71501
20:52:58|2.71501
20:52:59|2.715
20:53:00|2.71426
20:53:01|2.71436
20:53:02|2.71436
20:53:02|2.71518
20:53:04|2.71504
20:53:05|2.714
20:53:05|2.71477
20:53:07|2.71657
20:53:08|2.71756
20:53:09|2.71883
20:53:10|2.71883
20:53:11|2.71881
20:53:11|2.7183
20:53:12|2.71915
20:53:14|2.71901
20:53:15|2.71841
20:53:16|2.71841
20:53:17|2.71833
20:53:17|2.71822
20:53:19|2.71822
20:53:20|2.71692
20:53:21|2.7154
20:53:22|2.7154
20:53:22|2.7154
20:53:24|2.7154
20:53:25|2.7154
20:53:26|2.7154
20:53:26|2.71541
20:53:27|2.71541
20:53:29|2.71541
20:53:29|2.71541
20:53:31|2.71541
20:53:31|2.71531
20:53:33|2.71531
20:53:34|2.71531
20:53:35|2.71454
20:53:35|2.71454
20:53:37|2.71422
20:53:38|2.71432
20:53:38|2.71504
20:53:40|2.71639
20:53:40|2.71721
20:53:42|2.71721
20:53:43|2.71799
20:53:44|2.71999
20:53:45|2.7194
20:53:46|2.7178
20:53:47|2.7178
20:53:48|2.7178
20:53:49|2.7178
20:53:50|2.71881
20:53:52|2.71781
20:53:53|2.71781
20:53:54|2.71762
20:53:55|2.7168
20:53:56|2.7168
20:53:57|2.7168
20:53:58|2.71669
20:53:59|2.71669
20:54:00|2.71669
20:54:01|2.7144
20:54:02|2.7144
20:54:03|2.71551
20:54:04|2.71686
20:54:05|2.71695
20:54:06|2.71695
20:54:07|2.71688
20:54:08|2.7156
20:54:10|2.7156
20:54:11|2.71844
20:54:12|2.71844
20:54:13|2.71778
20:54:13|2.71855
20:54:14|2.71855
20:54:16|2.71743
20:54:17|2.71743
20:54:18|2.71743
20:54:19|2.71742
20:54:20|2.71742
20:54:20|2.71666
20:54:22|2.71666
20:54:22|2.71666
20:54:24|2.71666
20:54:25|2.71666
20:54:26|2.7178
20:54:28|2.7178
20:54:29|2.7178
20:54:30|2.7178
20:54:31|2.71917
20:54:31|2.71936
20:54:32|2.7189
20:54:33|2.7189
20:54:35|2.71939
20:54:35|2.71939
20:54:36|2.71939
20:54:37|2.71865
20:54:38|2.71865
20:54:40|2.71812
20:54:41|2.71811
20:54:41|2.71811
20:54:43|2.71811
20:54:44|2.71811
20:54:45|2.71811
20:54:45|2.71811
20:54:46|2.71811
20:54:48|2.71682
20:54:49|2.7176
20:54:50|2.7154
20:54:50|2.71507
20:54:52|2.7151
20:54:53|2.71599
20:54:53|2.71599
20:54:55|2.7162
20:54:56|2.7162
20:54:57|2.7162
20:54:58|2.71746
20:54:59|2.7178
20:55:01|2.7178
20:55:01|2.7178
20:55:02|2.7178
20:55:04|2.7178
20:55:05|2.7178
20:55:05|2.7178
20:55:06|2.7178
20:55:07|2.7178
20:55:08|2.71832
20:55:09|2.71868
20:55:11|2.71868
20:55:11|2.71868
20:55:12|2.71868
20:55:14|2.71868
20:55:14|2.71908
20:55:16|2.71963
20:55:17|2.71963
20:55:17|2.71963
20:55:19|2.71911
20:55:19|2.71911
20:55:20|2.71911
20:55:21|2.71911
20:55:22|2.71911
20:55:23|2.71911
20:55:24|2.71911
20:55:25|2.71911
20:55:27|2.71989
20:55:28|2.71989
20:55:28|2.71909
20:55:29|2.71909
20:55:30|2.71909
20:55:31|2.71909
20:55:33|2.7186
20:55:34|2.71981
20:55:34|2.71981
20:55:35|2.71981
20:55:36|2.71981
20:55:37|2.71981
20:55:38|2.71981
20:55:39|2.71989
20:55:41|2.71989
20:55:41|2.71989
20:55:42|2.71981
20:55:43|2.71981
20:55:45|2.71981
20:55:45|2.71981
20:55:46|2.72101
20:55:48|2.721
20:55:49|2.7223
20:55:49|2.7223
20:55:51|2.7223
20:55:52|2.72163
20:55:53|2.72163
20:55:54|2.72163
20:55:56|2.72163
20:55:56|2.72163
20:55:58|2.72163
20:55:59|2.72101
20:56:00|2.72119
20:56:01|2.72119
20:56:02|2.72181
20:56:02|2.72181
20:56:04|2.72181
20:56:05|2.72181
20:56:05|2.72181
20:56:07|2.72306
20:56:07|2.72367
20:56:09|2.72386
20:56:09|2.72386
20:56:10|2.72395
20:56:12|2.72492
20:56:13|2.72516
20:56:14|2.72516
20:56:15|2.72516
20:56:17|2.72516
20:56:17|2.72516
20:56:18|2.72503
20:56:19|2.72503
20:56:20|2.72418
20:56:21|2.72418
20:56:22|2.72419
20:56:24|2.72419
20:56:24|2.72419
20:56:25|2.72419
20:56:27|2.72398
20:56:27|2.72398
20:56:28|2.72398
20:56:30|2.72398
20:56:30|2.72398
20:56:32|2.72398
20:56:33|2.72398
20:56:33|2.72362
20:56:34|2.72322
20:56:35|2.72322
20:56:37|2.72263
20:56:38|2.72263
20:56:38|2.72263
20:56:39|2.72265
20:56:40|2.72265
20:56:41|2.72214
20:56:43|2.72214
20:56:45|2.72198
20:56:45|2.72198
20:56:47|2.723
20:56:48|2.723
20:56:49|2.723
20:56:50|2.723
20:56:51|2.723
20:56:52|2.72258
20:56:53|2.72243
20:56:54|2.72243
20:56:55|2.72243
20:56:56|2.72183
20:56:56|2.72183
20:56:57|2.72073
20:56:58|2.72073
20:56:59|2.72098
20:57:01|2.72098
20:57:02|2.72098
20:57:03|2.72098
20:57:03|2.72098
20:57:04|2.7209
20:57:06|2.7207
20:57:07|2.72003
20:57:07|2.72003
20:57:09|2.72062
20:57:10|2.72062
20:57:10|2.7222
20:57:11|2.7222
20:57:13|2.7222
20:57:13|2.7222
20:57:14|2.7222
20:57:15|2.7223
20:57:17|2.7223
20:57:18|2.7223
20:57:19|2.72221
20:57:19|2.72257
20:57:21|2.72257
20:57:22|2.72257
20:57:23|2.72257
20:57:24|2.72385
20:57:25|2.72385
20:57:26|2.72385
20:57:26|2.72385
20:57:28|2.72268
20:57:28|2.72268
20:57:30|2.72268
20:57:31|2.72295
20:57:32|2.72295
20:57:33|2.7222
20:57:34|2.7222
20:57:35|2.7222
20:57:36|2.72144
20:57:37|2.71994
20:57:38|2.71994
20:57:39|2.71994
20:57:40|2.72003
20:57:41|2.72003
20:57:42|2.72003
20:57:43|2.71938
20:57:44|2.71972
20:57:45|2.71972
20:57:46|2.71972
20:57:47|2.71937
20:57:48|2.72001
20:57:49|2.72001
20:57:50|2.72001
20:57:51|2.72001
20:57:52|2.72001
20:57:53|2.72001
20:57:54|2.72001
20:57:55|2.71957
20:57:56|2.71957
20:57:57|2.7194
20:57:59|2.7194
20:57:59|2.71901
20:58:01|2.71901
20:58:02|2.7188
20:58:03|2.7188
20:58:04|2.7178
20:58:05|2.7182
20:58:06|2.7182
20:58:07|2.7182
20:58:08|2.7182
20:58:09|2.718
20:58:10|2.71776
20:58:11|2.71776
20:58:12|2.71811
20:58:13|2.71811
20:58:14|2.71811
20:58:15|2.71884
20:58:16|2.71884
20:58:17|2.71884
20:58:18|2.71884
20:58:19|2.71884
20:58:20|2.71811
20:58:21|2.71811
20:58:23|2.71811
20:58:24|2.71839
20:58:24|2.71839
20:58:25|2.71839
20:58:26|2.71827
20:58:28|2.71821
20:58:28|2.71811
20:58:29|2.71717
20:58:31|2.71696
20:58:31|2.71725
20:58:32|2.71695
20:58:33|2.71695
20:58:34|2.71695
20:58:36|2.71669
20:58:37|2.71735
20:58:38|2.71711
20:58:38|2.71721
20:58:41|2.71752
20:58:42|2.71752
20:58:43|2.71698
20:58:43|2.71698
20:58:45|2.71698
20:58:46|2.71695
20:58:47|2.71695
20:58:47|2.71695
20:58:49|2.71695
20:58:49|2.71695
20:58:51|2.71695
20:58:51|2.71695
20:58:53|2.717
20:58:54|2.717
20:58:56|2.71793
20:58:57|2.71793
20:58:58|2.71793
20:58:59|2.71793
20:59:00|2.71793
20:59:01|2.71838
20:59:02|2.71838
20:59:03|2.71782
20:59:04|2.71782
20:59:05|2.71839
20:59:06|2.71821
20:59:07|2.718
20:59:08|2.71749
20:59:09|2.71749
20:59:10|2.7154
20:59:11|2.71608
20:59:12|2.7156
20:59:13|2.71579
20:59:14|2.71579
20:59:15|2.71579
20:59:16|2.71679
20:59:17|2.71679
20:59:18|2.71679
20:59:19|2.71679
20:59:21|2.71575
20:59:21|2.71575
20:59:22|2.71518
20:59:24|2.71518
20:59:24|2.71518
20:59:25|2.71518
20:59:26|2.71734
20:59:27|2.71793
20:59:29|2.71843
20:59:29|2.7192
20:59:30|2.72
20:59:31|2.72043
20:59:33|2.72043
20:59:33|2.72043
20:59:35|2.71941
20:59:36|2.71941
20:59:38|2.71839
20:59:39|2.71986
20:59:39|2.71986
20:59:41|2.71986
20:59:41|2.71986
20:59:43|2.71922
20:59:44|2.71922
20:59:45|2.71922
20:59:46|2.71879
20:59:47|2.71879
20:59:48|2.71963
20:59:49|2.72
20:59:50|2.72106
20:59:51|2.72121
20:59:52|2.7225
20:59:53|2.72053
20:59:54|2.72248
20:59:55|2.72248
20:59:57|2.72248
20:59:57|2.72017
20:59:58|2.72019
21:00:00|2.72071
21:00:00|2.72071
21:00:02|2.72151
21:00:03|2.72046
21:00:05|2.72017
21:00:06|2.71968
21:00:06|2.72017
21:00:07|2.72099
21:00:09|2.72099
21:00:10|2.72099
21:00:11|2.719
21:00:12|2.718
21:00:13|2.71825
21:00:14|2.71825
21:00:15|2.71825
21:00:16|2.7178
21:00:17|2.7178
21:00:18|2.7178
21:00:19|2.7178
21:00:20|2.7178
21:00:21|2.7178
21:00:22|2.7178
21:00:23|2.7178
21:00:24|2.7178
21:00:24|2.7178
21:00:26|2.7178
21:00:27|2.71692
21:00:27|2.71701
21:00:29|2.71758
21:00:30|2.71758
21:00:30|2.71758
21:00:32|2.71758
21:00:32|2.71758
21:00:34|2.71758
21:00:34|2.71758
21:00:37|2.71758
21:00:37|2.71679
21:00:38|2.71679
21:00:39|2.71601
21:00:41|2.7155
21:00:41|2.716
21:00:43|2.71561
21:00:44|2.71561
21:00:44|2.71561
21:00:45|2.71561
21:00:46|2.71561
21:00:47|2.71549
21:00:48|2.71549
21:00:50|2.7153
21:00:51|2.71548
21:00:52|2.71548
21:00:53|2.71548
21:00:54|2.71548
21:00:55|2.71548
21:00:56|2.71558
21:00:58|2.71654
21:00:59|2.71654
21:01:00|2.71654
21:01:01|2.71654
21:01:02|2.71654
21:01:03|2.71619
21:01:04|2.71619
21:01:05|2.71619
21:01:06|2.7172
21:01:07|2.71828
21:01:08|2.71863
21:01:09|2.71851
21:01:10|2.71851
21:01:11|2.71936
21:01:12|2.71936
21:01:13|2.71941
21:01:14|2.71941
21:01:15|2.71941
21:01:16|2.71941
21:01:17|2.71852
21:01:18|2.71872
21:01:19|2.71872
21:01:20|2.71872
21:01:22|2.71872
21:01:23|2.71872
21:01:23|2.71872
21:01:24|2.71851
21:01:25|2.71839
21:01:27|2.71839
21:01:27|2.71839
21:01:28|2.71875
21:01:30|2.71875
21:01:30|2.71875
21:01:31|2.71875
21:01:32|2.71875
21:01:33|2.71776
21:01:34|2.71722
21:01:36|2.71588
21:01:36|2.71588
21:01:38|2.71487
21:01:39|2.71487
21:01:40|2.71344
21:01:40|2.71222
21:01:42|2.71222
21:01:42|2.71299
21:01:44|2.71313
21:01:44|2.7122
21:01:45|2.712
21:01:47|2.712
21:01:47|2.712
21:01:48|2.712
21:01:49|2.71197
21:01:50|2.71231
21:01:52|2.71231
21:01:52|2.71234
21:01:54|2.71181
21:01:55|2.71181
21:01:56|2.71181
21:01:57|2.71181
21:01:57|2.712
21:01:59|2.712
21:02:01|2.712
21:02:01|2.71263
21:02:02|2.71225
21:02:03|2.71225
21:02:04|2.71201
21:02:06|2.71221
21:02:06|2.71221
21:02:08|2.71221
21:02:09|2.71221
21:02:09|2.71221
21:02:10|2.71103
21:02:12|2.71103
21:02:12|2.71103
21:02:14|2.71103
21:02:15|2.71141
21:02:16|2.71141
21:02:16|2.71141
21:02:18|2.71104
21:02:19|2.71105
21:02:20|2.71108
21:02:21|2.71047
21:02:22|2.71047
21:02:23|2.71081
21:02:24|2.71082
21:02:25|2.71116
21:02:26|2.71116
21:02:27|2.71152
21:02:27|2.71143
21:02:29|2.71143
21:02:30|2.71143
21:02:31|2.7118
21:02:31|2.7118
21:02:32|2.7118
21:02:34|2.71221
21:02:35|2.71221
21:02:36|2.71221
21:02:37|2.71221
21:02:38|2.71261
21:02:40|2.71261
21:02:41|2.7144
21:02:42|2.7144
21:02:42|2.7144
21:02:43|2.71415
21:02:44|2.71415
21:02:46|2.71415
21:02:47|2.71415
21:02:48|2.7146
21:02:49|2.71487
21:02:50|2.71277
21:02:51|2.71383
21:02:52|2.71383
21:02:53|2.71488
21:02:54|2.71585
21:02:55|2.71585
21:02:56|2.71617
21:02:57|2.71614
21:02:58|2.71614
21:02:59|2.71536
21:03:00|2.71536
21:03:01|2.71506
21:03:02|2.71499
21:03:03|2.71511
21:03:04|2.7159
21:03:05|2.71651
21:03:06|2.71662
21:03:07|2.71662
21:03:08|2.71677
21:03:09|2.71677
21:03:11|2.71677
21:03:12|2.71677
21:03:13|2.71677
21:03:13|2.71678
21:03:15|2.7168
21:03:16|2.7168
21:03:17|2.71747
21:03:18|2.71801
21:03:19|2.71801
21:03:19|2.71801
21:03:21|2.71801
21:03:22|2.71801
21:03:23|2.71791
21:03:23|2.71791
21:03:25|2.71791
21:03:26|2.71791
21:03:27|2.71791
21:03:28|2.71791
21:03:29|2.71791
21:03:30|2.71791
21:03:30|2.71791
21:03:32|2.7168
21:03:33|2.7168
21:03:34|2.7168
21:03:34|2.71707
21:03:36|2.71763
21:03:36|2.71795
21:03:38|2.71795
21:03:39|2.71795
21:03:39|2.71795
21:03:41|2.718
21:03:43|2.71902
21:03:43|2.71902
21:03:44|2.71902
21:03:45|2.71875
21:03:47|2.71804
21:03:48|2.71804
21:03:49|2.71804
21:03:50|2.71804
21:03:51|2.71804
21:03:52|2.71825
21:03:53|2.71813
21:03:54|2.71827
21:03:55|2.71827
21:03:56|2.71827
21:03:57|2.71882
21:03:58|2.71936
21:03:59|2.71889
21:04:01|2.71889
21:04:02|2.72046
21:04:03|2.72008
21:04:04|2.72008
21:04:05|2.72008
21:04:06|2.7208
21:04:07|2.72252
21:04:08|2.72202
21:04:09|2.72202
21:04:10|2.72161
21:04:11|2.72161
21:04:12|2.72161
21:04:13|2.72161
21:04:14|2.72161
21:04:15|2.72179
21:04:17|2.72179
21:04:17|2.72078
21:04:19|2.72078
21:04:19|2.72078
21:04:21|2.72078
21:04:21|2.72078
21:04:22|2.72078
21:04:23|2.72078
21:04:24|2.72081
21:04:25|2.72081
21:04:27|2.72081
21:04:27|2.72081
21:04:29|2.72081
21:04:29|2.72081
21:04:31|2.72081
21:04:31|2.72081
21:04:32|2.72081
21:04:33|2.72081
21:04:34|2.72081
21:04:35|2.72082
21:04:36|2.72081
21:04:37|2.72094
21:04:38|2.72094
21:04:40|2.72161
21:04:41|2.72161
21:04:42|2.72061
21:04:44|2.72061
21:04:45|2.72139
21:04:45|2.72139
21:04:46|2.72176
21:04:48|2.72176
21:04:48|2.7224
21:04:49|2.7224
21:04:50|2.7234
21:04:52|2.7234
21:04:53|2.72319
21:04:54|2.72319
21:04:55|2.72319
21:04:56|2.72319
21:04:57|2.72319
21:04:58|2.72319
21:04:58|2.72319
21:05:00|2.72319
21:05:01|2.72319
21:05:02|2.72192
21:05:04|2.72192
21:05:05|2.72173
21:05:06|2.72121
21:05:07|2.72081
21:05:08|2.72081
21:05:09|2.7212
21:05:10|2.7212
21:05:11|2.72096
21:05:12|2.72096
21:05:14|2.71968
21:05:14|2.71968
21:05:16|2.71968
21:05:17|2.72179
21:05:18|2.72165
21:05:19|2.72165
21:05:19|2.72165
21:05:22|2.7206
21:05:22|2.7206
21:05:23|2.7206
21:05:25|2.7206
21:05:25|2.72013
21:05:27|2.72013
21:05:27|2.72013
21:05:28|2.71954
21:05:29|2.71954
21:05:31|2.71958
21:05:31|2.71958
21:05:32|2.71999
21:05:33|2.71999
21:05:34|2.719
21:05:35|2.71906
21:05:36|2.71906
21:05:37|2.71915
21:05:39|2.71915
21:05:39|2.71915
21:05:41|2.7202
21:05:42|2.7202
21:05:43|2.7202
21:05:44|2.7202
21:05:46|2.72041
21:05:47|2.72041
21:05:47|2.72041
21:05:49|2.72123
21:05:50|2.72123
21:05:51|2.72122
21:05:52|2.72041
21:05:53|2.72059
21:05:54|2.72059
21:05:55|2.71992
21:05:56|2.71943
21:05:57|2.71904
21:05:58|2.71748
21:05:59|2.71774
21:06:00|2.71774
21:06:01|2.71696
21:06:02|2.71696
21:06:04|2.71696
21:06:05|2.71687
21:06:06|2.71687
21:06:07|2.71687
21:06:08|2.71534
21:06:09|2.71534
21:06:09|2.71534
21:06:11|2.71521
21:06:12|2.71521
21:06:12|2.71521
21:06:13|2.71521
21:06:15|2.71522
21:06:16|2.715
21:06:17|2.715
21:06:18|2.715
21:06:19|2.71452
21:06:20|2.71452
21:06:21|2.71452
21:06:22|2.71452
21:06:23|2.71461
21:06:24|2.71461
21:06:25|2.7162
21:06:26|2.71841
21:06:28|2.71802
21:06:29|2.71633
21:06:29|2.71633
21:06:30|2.71708
21:06:32|2.71708
21:06:33|2.71743
21:06:34|2.71745
21:06:34|2.71776
21:06:35|2.71587
21:06:37|2.71499
21:06:37|2.71499
21:06:38|2.71499
21:06:39|2.71433
21:06:40|2.71425
21:06:42|2.7146
21:06:43|2.7146
21:06:44|2.7146
21:06:45|2.7146
21:06:46|2.7146
21:06:47|2.7146
21:06:48|2.7146
21:06:49|2.7146
21:06:50|2.7146
21:06:51|2.71399
21:06:52|2.71399
21:06:53|2.71292
21:06:54|2.7134
21:06:55|2.71422
21:06:56|2.71422
21:06:57|2.71477
21:06:58|2.71477
21:06:59|2.71531
21:07:00|2.71341
21:07:01|2.71315
21:07:02|2.71558
21:07:04|2.7164
21:07:04|2.7164
21:07:06|2.7164
21:07:06|2.71561
21:07:08|2.7154
21:07:09|2.7154
21:07:09|2.7154
21:07:11|2.7154
21:07:12|2.7154
21:07:12|2.7148
21:07:14|2.71539
21:07:15|2.71593
21:07:16|2.71571
21:07:16|2.71547
21:07:18|2.71547
21:07:19|2.71547
21:07:20|2.71486
21:07:21|2.71486
21:07:21|2.71486
21:07:23|2.7142
21:07:24|2.7142
21:07:25|2.71477
21:07:25|2.71477
21:07:26|2.71448
21:07:27|2.71448
21:07:28|2.71448
21:07:30|2.7143
21:07:31|2.71384
21:07:32|2.71292
21:07:33|2.71245
21:07:34|2.71232
21:07:34|2.71318
21:07:35|2.71318
21:07:37|2.71332
21:07:38|2.71332
21:07:39|2.71331
21:07:40|2.71342
21:07:41|2.71275
21:07:41|2.71275
21:07:43|2.71275
21:07:44|2.71275
21:07:45|2.71253
21:07:47|2.71253
21:07:47|2.71253
21:07:48|2.7135
21:07:49|2.7135
21:07:51|2.71371
21:07:52|2.71396
21:07:53|2.71396
21:07:54|2.71396
21:07:55|2.71439
21:07:56|2.71426
21:07:57|2.71426
21:07:58|2.71371
21:07:59|2.71371
21:08:00|2.71371
21:08:01|2.71371
21:08:02|2.7145
21:08:03|2.7145
21:08:05|2.7145
21:08:06|2.71639
21:08:07|2.71631
21:08:08|2.71631
21:08:08|2.71631
21:08:10|2.71631
21:08:11|2.71639
21:08:11|2.71639
21:08:12|2.71639
21:08:13|2.71639
21:08:15|2.71647
21:08:16|2.71593
21:08:17|2.71718
21:08:17|2.71661
21:08:20|2.71639
21:08:20|2.71639
21:08:22|2.71639
21:08:23|2.71639
21:08:24|2.71639
21:08:24|2.71639
21:08:25|2.71639
21:08:27|2.71681
21:08:27|2.71681
21:08:29|2.71681
21:08:30|2.71681
21:08:31|2.71681
21:08:32|2.71681
21:08:33|2.71681
21:08:34|2.71642
21:08:35|2.71562
21:08:36|2.71562
21:08:37|2.71562
21:08:37|2.71562
21:08:38|2.71546
21:08:40|2.71506
21:08:40|2.71506
21:08:42|2.71506
21:08:43|2.71495
21:08:45|2.71495
21:08:46|2.71495
21:08:47|2.71495
21:08:48|2.71495
21:08:49|2.71495
21:08:49|2.71495
21:08:51|2.71425
21:08:52|2.71425
21:08:52|2.71447
21:08:53|2.71426
21:08:55|2.71484
21:08:55|2.7154
21:08:56|2.7154
21:08:57|2.71532
21:08:58|2.71532
21:09:00|2.71532
21:09:00|2.71532
21:09:02|2.71498
21:09:02|2.71498
21:09:03|2.71498
21:09:05|2.71426
21:09:06|2.71426
21:09:07|2.71484
21:09:09|2.71209
21:09:10|2.71209
21:09:11|2.71283
21:09:12|2.71283
21:09:13|2.71283
21:09:14|2.71283
21:09:14|2.71283
21:09:16|2.71283
21:09:17|2.71246
21:09:17|2.71169
21:09:18|2.71169
21:09:20|2.71169
21:09:21|2.71169
21:09:22|2.71243
21:09:23|2.71263
21:09:23|2.71263
21:09:24|2.71263
21:09:25|2.71263
21:09:27|2.71263
21:09:27|2.71344
21:09:29|2.71344
21:09:30|2.71344
21:09:31|2.71344
21:09:32|2.71396
21:09:33|2.71304
21:09:34|2.7132
21:09:35|2.71304
21:09:36|2.71263
21:09:37|2.71218
21:09:38|2.71218
21:09:39|2.71218
21:09:40|2.71101
21:09:41|2.71057
21:09:42|2.71057
21:09:44|2.71018
21:09:45|2.71022
21:09:46|2.71011
21:09:47|2.71
21:09:49|2.71014
21:09:50|2.71013
21:09:51|2.70902
21:09:52|2.71003
21:09:53|2.70993
21:09:54|2.70948
21:09:55|2.70913
21:09:56|2.70913
21:09:57|2.70913
21:09:58|2.70913
21:09:59|2.70915
21:10:00|2.70902
21:10:02|2.70914
21:10:02|2.70949
21:10:03|2.70949
21:10:04|2.70949
21:10:05|2.70949
21:10:07|2.7094
21:10:08|2.70939
21:10:09|2.70902
21:10:09|2.7068
21:10:11|2.70848
21:10:12|2.7084
21:10:13|2.70801
21:10:14|2.70704
21:10:15|2.70702
21:10:16|2.70697
21:10:16|2.70775
21:10:17|2.70775
21:10:19|2.70775
21:10:20|2.70816
21:10:21|2.70816
21:10:22|2.70816
21:10:24|2.70828
21:10:24|2.70828
21:10:25|2.70697
21:10:26|2.7067
21:10:27|2.7067
21:10:29|2.70636
21:10:29|2.70636
21:10:30|2.70636
21:10:31|2.70723
21:10:32|2.70723
21:10:33|2.70755
21:10:35|2.70683
21:10:35|2.70683
21:10:37|2.70683
21:10:37|2.70683
21:10:38|2.7072
21:10:40|2.7072
21:10:41|2.70683
21:10:41|2.70683
21:10:42|2.70801
21:10:43|2.70801
21:10:44|2.70817
21:10:46|2.70817
21:10:47|2.70817
21:10:48|2.70817
21:10:49|2.70881
21:10:50|2.70881
21:10:51|2.7088
21:10:52|2.7088
21:10:53|2.70913
21:10:54|2.70913
21:10:55|2.71
21:10:56|2.71
21:10:57|2.70982
21:10:58|2.70874
21:10:59|2.70874
21:11:00|2.70874
21:11:01|2.70842
21:11:02|2.70842
21:11:03|2.70724
21:11:04|2.70724
21:11:05|2.70728
21:11:06|2.70728
21:11:07|2.70728
21:11:09|2.70728
21:11:10|2.70728
21:11:11|2.70963
21:11:12|2.70963
21:11:13|2.70963
21:11:14|2.71027
21:11:14|2.70842
21:11:15|2.71026
21:11:17|2.71026
21:11:18|2.71027
21:11:19|2.70966
21:11:20|2.70862
21:11:21|2.70862
21:11:22|2.70862
21:11:23|2.70862
21:11:24|2.70956
21:11:25|2.70956
21:11:26|2.70956
21:11:26|2.70956
21:11:28|2.70956
21:11:29|2.70956
21:11:30|2.70956
21:11:31|2.70956
21:11:32|2.70956
21:11:33|2.70956
21:11:34|2.70956
21:11:35|2.71072
21:11:36|2.7108
21:11:37|2.7108
21:11:38|2.7108
21:11:39|2.71143
21:11:40|2.71143
21:11:41|2.71061
21:11:42|2.71061
21:11:43|2.71061
21:11:44|2.71061
21:11:45|2.71061
21:11:46|2.71031
21:11:48|2.71031
21:11:49|2.71031
21:11:51|2.71058
21:11:52|2.71058
21:11:52|2.71058
21:11:53|2.71058
21:11:54|2.7104
21:11:56|2.7104
21:11:57|2.7104
21:11:57|2.71058
21:11:58|2.71058
21:11:59|2.71058
21:12:01|2.71123
21:12:02|2.71127
21:12:03|2.71041
21:12:05|2.71041
21:12:06|2.71041
21:12:07|2.71041
21:12:08|2.71041
21:12:09|2.71041
21:12:11|2.71041
21:12:12|2.71059
21:12:13|2.71059
21:12:14|2.71059
21:12:15|2.71059
21:12:16|2.71059
21:12:17|2.71142
21:12:18|2.71142
21:12:19|2.71142
21:12:20|2.71142
21:12:22|2.71132
21:12:23|2.71132
21:12:24|2.71132
21:12:25|2.71132
21:12:26|2.71127
21:12:26|2.71129
21:12:28|2.71129
21:12:29|2.70857
21:12:30|2.70759
21:12:31|2.70881
21:12:32|2.70881
21:12:33|2.70881
21:12:34|2.71044
21:12:35|2.71044
21:12:36|2.71044
21:12:37|2.71044
21:12:37|2.70831
21:12:38|2.70954
21:12:40|2.708
21:12:41|2.708
21:12:42|2.708
21:12:44|2.708
21:12:45|2.70881
21:12:45|2.70881
21:12:47|2.71008
21:12:47|2.71008
21:12:48|2.71008
21:12:49|2.70858
21:12:51|2.70858
21:12:51|2.70785
21:12:52|2.70817
21:12:53|2.70817
21:12:54|2.70817
21:12:56|2.70817
21:12:56|2.70724
21:12:57|2.708
21:12:59|2.70799
21:13:00|2.70746
21:13:00|2.70746
21:13:01|2.70698
21:13:03|2.7074
21:13:04|2.7074
21:13:05|2.70763
21:13:05|2.70806
21:13:07|2.70806
21:13:08|2.70853
21:13:09|2.70853
21:13:09|2.70853
21:13:11|2.70724
21:13:12|2.70724
21:13:12|2.7072
21:13:14|2.70759
21:13:15|2.70746
21:13:16|2.7072
21:13:17|2.70789
21:13:18|2.70789
21:13:19|2.70789
21:13:21|2.70789
21:13:21|2.70827
21:13:23|2.70963
21:13:23|2.70963
21:13:24|2.7084
21:13:25|2.7084
21:13:27|2.70718
21:13:27|2.70718
21:13:28|2.70718
21:13:30|2.70718
21:13:31|2.70718
21:13:32|2.70636
21:13:33|2.70768
21:13:34|2.70768
21:13:35|2.7084
21:13:36|2.7066
21:13:37|2.7066
21:13:38|2.70692
21:13:39|2.70717
21:13:40|2.70717
21:13:41|2.70717
21:13:42|2.70761
21:13:43|2.70692
21:13:44|2.70692
21:13:45|2.70692
21:13:46|2.70718
21:13:47|2.70692
21:13:48|2.70692
21:13:50|2.70692
21:13:51|2.70692
21:13:53|2.70721
21:13:54|2.70721
21:13:55|2.7075
21:13:55|2.7075
21:13:57|2.7075
21:13:58|2.7075
21:13:59|2.7075
21:14:00|2.7075
21:14:01|2.70828
21:14:03|2.70828
21:14:04|2.70822
21:14:05|2.70761
21:14:06|2.70781
21:14:07|2.70781
21:14:08|2.70811
21:14:08|2.708
21:14:10|2.70741
21:14:11|2.70724
21:14:13|2.70724
21:14:14|2.70764
21:14:14|2.70764
21:14:16|2.7086
21:14:17|2.7086
21:14:18|2.7086
21:14:19|2.7086
21:14:20|2.7086
21:14:21|2.70862
21:14:21|2.70925
21:14:23|2.70925
21:14:23|2.70925
21:14:24|2.709
21:14:25|2.70926
21:14:27|2.70926
21:14:28|2.70926
21:14:29|2.70991
21:14:30|2.70991
21:14:31|2.71
21:14:32|2.71048
21:14:33|2.71089
21:14:34|2.71054
21:14:35|2.71046
21:14:36|2.71043
21:14:37|2.71043
21:14:38|2.71043
21:14:39|2.71044
21:14:40|2.71095
21:14:41|2.71095
21:14:42|2.71095
21:14:43|2.71045
21:14:44|2.71045
21:14:45|2.71064
21:14:46|2.71061
21:14:47|2.71118
21:14:48|2.71075
21:14:49|2.7106
21:14:51|2.7106
21:14:52|2.71081
21:14:53|2.71043
21:14:54|2.7104
21:14:55|2.70973
21:14:56|2.70973
21:14:58|2.70973
21:14:59|2.70973
21:15:00|2.7099
21:15:01|2.7099
21:15:02|2.7099
21:15:03|2.70991
21:15:04|2.70991
21:15:05|2.70991
21:15:07|2.71021
21:15:08|2.71021
21:15:09|2.7102
21:15:10|2.70861
21:15:10|2.70861
21:15:12|2.70861
21:15:12|2.70861
21:15:14|2.70861
21:15:15|2.70861
21:15:16|2.70861
21:15:16|2.70915
21:15:18|2.7088
21:15:18|2.70862
21:15:20|2.70751
21:15:21|2.70751
21:15:22|2.70751
21:15:23|2.70735
21:15:24|2.70681
21:15:25|2.70681
21:15:26|2.70681
21:15:27|2.70641
21:15:28|2.70641
21:15:29|2.70641
21:15:30|2.70641
21:15:31|2.70642
21:15:32|2.70609
21:15:33|2.70601
21:15:34|2.70601
21:15:35|2.7066
21:15:36|2.7066
21:15:37|2.7066
21:15:38|2.7066
21:15:40|2.7066
21:15:41|2.70717
21:15:42|2.70717
21:15:42|2.70717
21:15:43|2.70717
21:15:44|2.70717
21:15:46|2.70991
21:15:47|2.70991
21:15:47|2.71041
21:15:48|2.7106
21:15:49|2.7106
21:15:50|2.71176
21:15:51|2.71213
21:15:53|2.71213
21:15:53|2.71276
21:15:55|2.71243
21:15:56|2.71322
21:15:56|2.71322
21:15:57|2.71322
21:15:59|2.71322
21:16:00|2.7142
21:16:01|2.7142
21:16:02|2.7142
21:16:03|2.71484
21:16:04|2.71484
21:16:05|2.7156
21:16:06|2.7156
21:16:07|2.7156
21:16:07|2.715
21:16:09|2.71496
21:16:10|2.71519
21:16:11|2.71519
21:16:13|2.71519
21:16:13|2.71611
21:16:15|2.71611
21:16:16|2.71611
21:16:17|2.71611
21:16:17|2.71499
21:16:19|2.71499
21:16:19|2.71558
21:16:20|2.71558
21:16:21|2.71558
21:16:22|2.71558
21:16:23|2.71597
21:16:24|2.71597
21:16:25|2.71551
21:16:26|2.71551
21:16:27|2.71551
21:16:28|2.71551
21:16:30|2.71551
21:16:30|2.71551
21:16:31|2.71551
21:16:32|2.71551
21:16:33|2.71472
21:16:35|2.71472
21:16:35|2.71442
21:16:37|2.71442
21:16:37|2.71442
21:16:38|2.71406
21:16:39|2.71296
21:16:41|2.71368
21:16:41|2.71368
21:16:42|2.71369
21:16:43|2.71369
21:16:45|2.71369
21:16:45|2.71418
21:16:47|2.71418
21:16:48|2.71418
21:16:48|2.71159
21:16:50|2.71047
21:16:50|2.71032
21:16:52|2.71032
21:16:54|2.70959
21:16:55|2.7104
21:16:55|2.7104
21:16:57|2.7104
21:16:58|2.7104
21:16:58|2.7104
21:17:00|2.7104
21:17:00|2.71008
21:17:01|2.71008
21:17:03|2.70988
21:17:05|2.71078
21:17:05|2.71078
21:17:06|2.71078
21:17:08|2.71078
21:17:08|2.70988
21:17:10|2.70988
21:17:10|2.70988
21:17:11|2.71016
21:17:13|2.71016
21:17:13|2.71016
21:17:14|2.71016
21:17:16|2.71041
21:17:17|2.71041
21:17:17|2.71022
21:17:19|2.71099
21:17:19|2.7126
21:17:20|2.7126
21:17:21|2.7126
21:17:23|2.7116
21:17:23|2.7116
21:17:24|2.71181
21:17:26|2.71279
21:17:27|2.71279
21:17:27|2.71279
21:17:29|2.71395
21:17:29|2.71321
21:17:30|2.71321
21:17:31|2.71321
21:17:32|2.71321
21:17:34|2.71321
21:17:34|2.71321
21:17:35|2.71222
21:17:36|2.71222
21:17:37|2.71222
21:17:38|2.71222
21:17:40|2.71222
21:17:40|2.71222
21:17:42|2.71222
21:17:42|2.71117
21:17:43|2.71117
21:17:44|2.71117
21:17:46|2.71117
21:17:46|2.71117
21:17:47|2.71117
21:17:48|2.71117
21:17:49|2.71117
21:17:51|2.71097
21:17:51|2.71097
21:17:53|2.71097
21:17:54|2.71097
21:17:55|2.71097
21:17:56|2.71097
21:17:57|2.71097
21:17:59|2.71161
21:18:00|2.71139
21:18:00|2.71139
21:18:01|2.71139
21:18:02|2.71139
21:18:03|2.71139
21:18:05|2.71159
21:18:05|2.71162
21:18:07|2.71162
21:18:07|2.71162
21:18:09|2.71276
21:18:10|2.71243
21:18:10|2.71243
21:18:11|2.71243
21:18:13|2.71243
21:18:13|2.71243
21:18:14|2.71243
21:18:15|2.71297
21:18:16|2.71297
21:18:17|2.71297
21:18:18|2.71297
21:18:19|2.71297
21:18:20|2.71297
21:18:21|2.7129
21:18:22|2.7129
21:18:23|2.71291
21:18:25|2.71258
21:18:25|2.71258
21:18:26|2.71259
21:18:27|2.71259
21:18:28|2.71258
21:18:29|2.71168
21:18:31|2.71168
21:18:31|2.71168
21:18:32|2.71168
21:18:33|2.71168
21:18:35|2.71168
21:18:36|2.71168
21:18:37|2.71168
21:18:37|2.71168
21:18:38|2.71168
21:18:39|2.71168
21:18:40|2.71168
21:18:41|2.71168
21:18:42|2.71168
21:18:43|2.71109
21:18:45|2.71109
21:18:46|2.71109
21:18:46|2.71109
21:18:47|2.71168
21:18:48|2.71168
21:18:49|2.71168
21:18:51|2.71168
21:18:51|2.71168
21:18:52|2.71168
21:18:54|2.71168
21:18:55|2.71206
21:18:56|2.71288
21:18:57|2.71288
21:18:58|2.71422
21:18:59|2.71422
21:19:00|2.71466
21:19:01|2.71466
21:19:02|2.7148
21:19:03|2.71353
21:19:05|2.71353
21:19:05|2.7126
21:19:06|2.7126
21:19:07|2.7126
21:19:08|2.7126
21:19:10|2.7126
21:19:10|2.7138
21:19:11|2.7138
21:19:12|2.71324
21:19:14|2.71324
21:19:14|2.71324
21:19:15|2.71324
21:19:17|2.71228
21:19:17|2.71085
21:19:20|2.71159
21:19:20|2.71117
21:19:21|2.71117
21:19:23|2.71117
21:19:23|2.71105
21:19:25|2.71105
21:19:25|2.71105
21:19:26|2.71105
21:19:28|2.71
21:19:29|2.71
21:19:30|2.70979
21:19:31|2.70979
21:19:32|2.70979
21:19:32|2.70979
21:19:34|2.70979
21:19:34|2.7096
21:19:36|2.7096
21:19:37|2.7096
21:19:37|2.7096
21:19:39|2.7096
21:19:39|2.70896
21:19:41|2.70896
21:19:41|2.70896
21:19:43|2.70896
21:19:43|2.70896
21:19:44|2.70896
21:19:46|2.70896
21:19:46|2.70896
21:19:47|2.70896
21:19:48|2.70896
21:19:50|2.70896
21:19:50|2.70896
21:19:52|2.70896
21:19:53|2.70896
21:19:54|2.70896
21:19:55|2.70896
21:19:56|2.70896
21:19:57|2.7081
21:19:58|2.7081
21:20:00|2.708
21:20:00|2.708
21:20:01|2.70838
21:20:03|2.70838
21:20:03|2.70838
21:20:04|2.70953
21:20:05|2.70953
21:20:06|2.70953
21:20:07|2.70859
21:20:08|2.70859
21:20:09|2.70859
21:20:10|2.70845
21:20:11|2.70845
21:20:12|2.70802
21:20:13|2.7076
21:20:14|2.7076
21:20:16|2.7076
21:20:17|2.7076
21:20:19|2.7076
21:20:19|2.7076
21:20:21|2.70763
21:20:21|2.70763
21:20:23|2.70763
21:20:24|2.70764
21:20:24|2.70763
21:20:25|2.70763
21:20:26|2.70763
21:20:27|2.70763
21:20:28|2.70763
21:20:29|2.70763
21:20:30|2.70767
21:20:31|2.70767
21:20:32|2.70767
21:20:34|2.70767
21:20:34|2.70767
21:20:36|2.70697
21:20:37|2.70697
21:20:37|2.70698
21:20:38|2.70698
21:20:39|2.70698
21:20:41|2.70698
21:20:42|2.70698
21:20:43|2.70698
21:20:43|2.70698
21:20:44|2.70697
21:20:45|2.70554
21:20:47|2.70554
21:20:47|2.70554
21:20:49|2.70587
21:20:50|2.70587
21:20:50|2.70636
21:20:52|2.70636
21:20:52|2.70676
21:20:53|2.70676
21:20:55|2.70665
21:20:56|2.70665
21:20:57|2.7074
21:20:58|2.70601
21:20:59|2.70645
21:21:00|2.70617
21:21:01|2.70522
21:21:02|2.70522
21:21:03|2.70509
21:21:04|2.70479
21:21:05|2.70479
21:21:06|2.70096
21:21:07|2.70266
21:21:08|2.70141
21:21:09|2.70203
21:21:11|2.70179
21:21:11|2.70219
21:21:13|2.702
21:21:13|2.70362
21:21:14|2.70362
21:21:16|2.70245
21:21:17|2.70279
21:21:18|2.70217
21:21:18|2.70217
21:21:20|2.70245
21:21:21|2.70245
21:21:22|2.70245
21:21:23|2.70207
21:21:24|2.70207
21:21:25|2.70145
21:21:26|2.70219
21:21:27|2.70219
21:21:28|2.70142
21:21:29|2.70142
21:21:30|2.70142
21:21:31|2.70072
21:21:32|2.7006
21:21:33|2.70026
21:21:35|2.70026
21:21:36|2.7
21:21:36|2.7
21:21:38|2.7
21:21:39|2.7012
21:21:39|2.70044
21:21:41|2.70021
21:21:42|2.70019
21:21:43|2.70019
21:21:44|2.70019
21:21:44|2.70043
21:21:45|2.70001
21:21:46|2.7002
21:21:48|2.70021
21:21:49|2.70021
21:21:49|2.70062
21:21:50|2.70062
21:21:52|2.70192
21:21:53|2.7018
21:21:54|2.70101
21:21:55|2.70101
21:21:56|2.70101
21:21:57|2.6998
21:21:57|2.69995
21:21:59|2.69967
21:22:00|2.69837
21:22:00|2.69899
21:22:03|2.69835
21:22:03|2.69721
21:22:05|2.69646
21:22:06|2.69663
21:22:06|2.6972
21:22:07|2.69655
21:22:08|2.69759
21:22:09|2.69759
21:22:10|2.69771
21:22:11|2.69782
21:22:13|2.69785
21:22:13|2.6984
21:22:15|2.69864
21:22:16|2.69864
21:22:16|2.70055
21:22:17|2.70041
21:22:19|2.70109
21:22:19|2.70109
21:22:21|2.70109
21:22:22|2.70109
21:22:23|2.70099
21:22:24|2.70099
21:22:25|2.70099
21:22:26|2.70099
21:22:27|2.70057
21:22:28|2.70137
21:22:29|2.70137
21:22:30|2.70137
21:22:31|2.70137
21:22:32|2.70137
21:22:33|2.70137
21:22:34|2.70137
21:22:35|2.70137
21:22:36|2.70137
21:22:37|2.70137
21:22:38|2.70037
21:22:40|2.70037
21:22:41|2.70038
21:22:42|2.7008
21:22:43|2.7008
21:22:44|2.70109
21:22:45|2.70199
21:22:46|2.70199
21:22:46|2.70249
21:22:47|2.70249
21:22:48|2.70249
21:22:49|2.70342
21:22:50|2.70342
21:22:52|2.7012
21:22:52|2.7008
21:22:54|2.70066
21:22:54|2.69935
21:22:56|2.69935
21:22:57|2.69935
21:22:57|2.69935
21:22:58|2.69935
21:22:59|2.69935
21:23:00|2.69935
21:23:01|2.69935
21:23:02|2.69886
21:23:04|2.69822
21:23:04|2.69822
21:23:06|2.69822
21:23:07|2.69673
21:23:08|2.6976
21:23:09|2.6976
21:23:10|2.69673
21:23:11|2.69712
21:23:12|2.69711
21:23:13|2.69778
21:23:14|2.6976
21:23:15|2.6976
21:23:16|2.6986
21:23:17|2.6986
21:23:18|2.69739
21:23:19|2.69711
21:23:21|2.6979
21:23:21|2.69791
21:23:22|2.69749
21:23:23|2.69791
21:23:25|2.69791
21:23:25|2.69791
21:23:26|2.69804
21:23:28|2.69858
21:23:28|2.69858
21:23:30|2.699
21:23:30|2.6992
21:23:31|2.70029
21:23:32|2.70029
21:23:34|2.70053
21:23:35|2.70053
21:23:36|2.70053
21:23:37|2.70053
21:23:38|2.70053
21:23:39|2.70053
21:23:41|2.70053
21:23:41|2.69975
21:23:42|2.69975
21:23:44|2.69975
21:23:44|2.69975
21:23:46|2.69975
21:23:47|2.70053
21:23:47|2.70053
21:23:48|2.7004
21:23:50|2.70053
21:23:50|2.70105
21:23:51|2.70105
21:23:52|2.7
21:23:53|2.70027
21:23:54|2.70027
21:23:55|2.70027
21:23:57|2.70115
21:23:57|2.70099
21:23:59|2.70099
21:24:00|2.70099
21:24:02|2.70099
21:24:02|2.70106
21:24:04|2.70098
21:24:05|2.70098
21:24:05|2.70098
21:24:07|2.70091
21:24:08|2.70091
21:24:09|2.70091
21:24:09|2.70091
21:24:10|2.70091
21:24:12|2.70091
21:24:13|2.70091
21:24:14|2.7006
21:24:15|2.7006
21:24:16|2.70079
21:24:16|2.70079
21:24:17|2.70162
21:24:18|2.70162
21:24:20|2.70162
21:24:20|2.70175
21:24:22|2.70175
21:24:23|2.70099
21:24:24|2.7006
21:24:26|2.7006
21:24:27|2.7006
21:24:27|2.7006
21:24:28|2.7006
21:24:30|2.7006
21:24:30|2.70067
21:24:32|2.70067
21:24:33|2.70061
21:24:34|2.70061
21:24:35|2.70061
21:24:36|2.70035
21:24:36|2.70098
21:24:38|2.69976
21:24:38|2.69976
21:24:39|2.70019
21:24:40|2.69976
21:24:41|2.69976
21:24:43|2.69975
21:24:43|2.69975
21:24:44|2.69975
21:24:46|2.69975
21:24:47|2.69974
21:24:48|2.69974
21:24:48|2.69976
21:24:49|2.69976
21:24:50|2.70019
21:24:52|2.70019
21:24:52|2.70019
21:24:53|2.70059
21:24:55|2.70059
21:24:56|2.70059
21:24:57|2.70022
21:24:57|2.70022
21:24:59|2.70022
21:25:00|2.70022
21:25:02|2.69921
21:25:02|2.69921
21:25:04|2.7006
21:25:04|2.7006
21:25:05|2.7006
21:25:06|2.7006
21:25:07|2.70057
21:25:08|2.70057
21:25:10|2.70057
21:25:10|2.70057
21:25:12|2.70194
21:25:12|2.70194
21:25:14|2.70204
21:25:14|2.70204
21:25:15|2.70268
21:25:16|2.70265
21:25:17|2.7028
21:25:18|2.70282
21:25:19|2.70282
21:25:21|2.70271
21:25:23|2.7024
21:25:23|2.7024
21:25:24|2.7024
21:25:25|2.7024
21:25:26|2.7026
21:25:27|2.7026
21:25:29|2.7026
21:25:29|2.7026
21:25:30|2.7026
21:25:32|2.7026
21:25:32|2.7026
21:25:33|2.7026
21:25:34|2.70261
21:25:36|2.70293
21:25:37|2.7036
21:25:38|2.704
21:25:38|2.704
21:25:39|2.704
21:25:41|2.7038
21:25:42|2.7038
21:25:42|2.70281
21:25:43|2.70281
21:25:44|2.70281
21:25:45|2.70221
21:25:46|2.70221
21:25:47|2.70221
21:25:49|2.70221
21:25:49|2.70221
21:25:50|2.70221
21:25:52|2.70221
21:25:53|2.70221
21:25:53|2.70221
21:25:55|2.70221
21:25:55|2.70221
21:25:56|2.70214
21:25:58|2.70214
21:25:58|2.7018
21:26:00|2.70215
21:26:01|2.70281
21:26:01|2.70281
21:26:02|2.70281
21:26:03|2.70281
21:26:05|2.70281
21:26:06|2.70479
21:26:07|2.70479
21:26:08|2.70541
21:26:09|2.70544
21:26:10|2.7048
21:26:11|2.70481
21:26:12|2.70481
21:26:13|2.70462
21:26:14|2.70462
21:26:15|2.70462
21:26:16|2.70462
21:26:17|2.70462
21:26:18|2.70442
21:26:19|2.70442
21:26:21|2.70442
21:26:22|2.70431
21:26:22|2.70431
21:26:24|2.70431
21:26:25|2.70431
21:26:25|2.70311
21:26:27|2.70312
21:26:28|2.70312
21:26:29|2.70312
21:26:30|2.70259
21:26:31|2.70259
21:26:32|2.70259
21:26:32|2.70259
21:26:34|2.70259
21:26:34|2.70259
21:26:36|2.70259
21:26:37|2.70259
21:26:38|2.70259
21:26:39|2.70259
21:26:40|2.70212
21:26:40|2.70212
21:26:42|2.70212
21:26:43|2.70212
21:26:44|2.70212
21:26:45|2.70281
21:26:46|2.70281
21:26:47|2.7042
21:26:48|2.70431
21:26:49|2.70431
21:26:50|2.70431
21:26:51|2.70485
21:26:52|2.70485
21:26:53|2.70485
21:26:54|2.70485
21:26:55|2.70485
21:26:56|2.70485
21:26:57|2.70485
21:26:58|2.70485
21:26:59|2.70458
21:27:00|2.70441
21:27:01|2.70441
21:27:02|2.70442
21:27:03|2.70459
21:27:05|2.70459
21:27:05|2.70459
21:27:07|2.70459
21:27:08|2.70441
21:27:08|2.70441
21:27:09|2.70441
21:27:11|2.70441
21:27:11|2.70441
21:27:13|2.70441
21:27:14|2.70441
21:27:15|2.70441
21:27:15|2.70441
21:27:17|2.70441
21:27:17|2.7041
21:27:18|2.7041
21:27:19|2.70372
21:27:21|2.70372
21:27:21|2.70372
21:27:23|2.70453
21:27:24|2.70453
21:27:25|2.70453
21:27:26|2.70453
21:27:27|2.70453
21:27:28|2.70453
21:27:29|2.70453
21:27:30|2.70453
21:27:31|2.70453
21:27:32|2.70361
21:27:33|2.70361
21:27:34|2.70361
21:27:35|2.70361
21:27:36|2.7036
21:27:37|2.7036
21:27:38|2.70335
21:27:39|2.70326
21:27:40|2.70326
21:27:41|2.70326
21:27:42|2.70237
21:27:43|2.70237
21:27:44|2.70237
21:27:45|2.70237
21:27:46|2.70237
21:27:47|2.70219
21:27:48|2.70219
21:27:49|2.70219
21:27:50|2.70219
21:27:51|2.70219
21:27:52|2.70219
21:27:53|2.70219
21:27:54|2.70219
21:27:56|2.70219
21:27:57|2.70219
21:27:58|2.70219
21:27:59|2.70219
21:27:59|2.7022
21:28:00|2.7022
21:28:01|2.70219
21:28:02|2.70219
21:28:04|2.702
21:28:05|2.702
21:28:05|2.702
21:28:06|2.702
21:28:07|2.702
21:28:09|2.702
21:28:09|2.702
21:28:10|2.702
21:28:12|2.702
21:28:12|2.702
21:28:14|2.702
21:28:15|2.702
21:28:16|2.702
21:28:17|2.702
21:28:18|2.70219
21:28:18|2.70219
21:28:20|2.70219
21:28:21|2.70219
21:28:22|2.70299
21:28:23|2.70299
21:28:24|2.70299
21:28:25|2.70221
21:28:27|2.7022
21:28:28|2.7022
21:28:28|2.7022
21:28:29|2.7022
21:28:30|2.7026
21:28:32|2.70347
21:28:32|2.70347
21:28:34|2.7033
21:28:35|2.70356
21:28:36|2.7036
21:28:37|2.7036
21:28:37|2.7036
21:28:39|2.7036
21:28:39|2.7036
21:28:40|2.7036
21:28:41|2.7036
21:28:42|2.7036
21:28:44|2.70285
21:28:44|2.70285
21:28:45|2.7026
21:28:47|2.7026
21:28:47|2.7026
21:28:48|2.70184
21:28:49|2.70184
21:28:50|2.70184
21:28:51|2.70184
21:28:53|2.70184
21:28:53|2.70184
21:28:55|2.70226
21:28:56|2.70162
21:28:57|2.70162
21:28:58|2.701
21:28:59|2.701
21:29:00|2.70099
21:29:01|2.70099
21:29:02|2.70099
21:29:03|2.7009
21:29:05|2.7009
21:29:06|2.7009
21:29:06|2.7008
21:29:08|2.7008
21:29:09|2.7008
21:29:10|2.7008
21:29:11|2.7008
21:29:12|2.70064
21:29:14|2.70064
21:29:15|2.70064
21:29:16|2.70031
21:29:16|2.70031
21:29:18|2.70031
21:29:19|2.70071
21:29:19|2.70073
21:29:20|2.70073
21:29:22|2.70073
21:29:23|2.70073
21:29:24|2.70145
21:29:25|2.70145
21:29:27|2.70245
21:29:28|2.70245
21:29:29|2.70245
21:29:29|2.70281
21:29:31|2.70281
21:29:32|2.70281
21:29:33|2.70281
21:29:33|2.70281
21:29:34|2.70281
21:29:36|2.70281
21:29:36|2.70273
21:29:38|2.70139
21:29:39|2.70139
21:29:40|2.70139
21:29:41|2.70139
21:29:42|2.70139
21:29:43|2.70135
21:29:44|2.70135
21:29:45|2.70135
21:29:46|2.70135
21:29:47|2.70135
21:29:48|2.70135
21:29:50|2.70135
21:29:50|2.70135
21:29:51|2.70135
21:29:52|2.70135
21:29:53|2.70135
21:29:54|2.70179
21:29:55|2.70179
21:29:56|2.70135
21:29:57|2.70135
21:29:58|2.70135
21:30:00|2.70135
21:30:00|2.70135
21:30:01|2.70239
21:30:02|2.70239
21:30:03|2.70239
21:30:05|2.70239
21:30:06|2.7038
21:30:06|2.7038
21:30:07|2.70433
21:30:08|2.70433
21:30:10|2.70433
21:30:10|2.70433
21:30:11|2.70431
21:30:12|2.70431
21:30:13|2.70568
21:30:14|2.70582
21:30:15|2.70608
21:30:17|2.70608
21:30:18|2.70608
21:30:19|2.70608
21:30:20|2.7044
21:30:21|2.7044
21:30:22|2.7052
21:30:23|2.7052
21:30:23|2.7052
21:30:24|2.70507
21:30:26|2.70507
21:30:27|2.70507
21:30:27|2.70507
21:30:29|2.7063
21:30:30|2.7063
21:30:31|2.70632
21:30:32|2.70632
21:30:33|2.70634
21:30:35|2.70634
21:30:35|2.70634
21:30:36|2.70709
21:30:37|2.70579
21:30:39|2.70579
21:30:39|2.70474
21:30:41|2.70474
21:30:42|2.70484
21:30:43|2.70484
21:30:44|2.70578
21:30:45|2.70551
21:30:46|2.70547
21:30:47|2.70547
21:30:48|2.70547
21:30:49|2.70547
21:30:50|2.70547
21:30:51|2.70547
21:30:52|2.70547
21:30:53|2.7048
21:30:54|2.70499
21:30:55|2.70476
21:30:56|2.70476
21:30:57|2.70476
21:30:58|2.70476
21:30:59|2.70476
21:31:00|2.70476
21:31:01|2.70476
21:31:02|2.70476
21:31:03|2.70476
21:31:04|2.70476
21:31:05|2.70476
21:31:06|2.70434
21:31:07|2.70433
21:31:08|2.70433
21:31:09|2.70433
21:31:10|2.70433
21:31:11|2.70433
21:31:12|2.70476
21:31:13|2.70529
21:31:14|2.70529
21:31:15|2.70562
21:31:16|2.70529
21:31:17|2.70529
21:31:18|2.70529
21:31:19|2.70561
21:31:20|2.70559
21:31:21|2.707
21:31:22|2.707
21:31:23|2.707
21:31:24|2.707
21:31:25|2.70544
21:31:26|2.7048
21:31:28|2.7048
21:31:28|2.7048
21:31:29|2.7048
21:31:30|2.7048
21:31:31|2.70541
21:31:33|2.70468
21:31:34|2.70468
21:31:35|2.70514
21:31:36|2.70514
21:31:36|2.70514
21:31:37|2.70514
21:31:38|2.70514
21:31:40|2.70514
21:31:41|2.70514
21:31:42|2.70514
21:31:43|2.70514
21:31:44|2.70514
21:31:45|2.70459
21:31:46|2.7039
21:31:46|2.7039
21:31:47|2.7039
21:31:49|2.70211
21:31:49|2.70211
21:31:50|2.70179
21:31:52|2.70048
21:31:53|2.69878
21:31:54|2.69878
21:31:55|2.69878
21:31:56|2.69878
21:31:57|2.69878
21:31:58|2.69878
21:31:59|2.6994
21:32:00|2.6994
21:32:01|2.69872
21:32:02|2.69872
21:32:03|2.69872
21:32:04|2.69872
21:32:05|2.69859
21:32:06|2.69859
21:32:07|2.69859
21:32:08|2.69805
21:32:09|2.69805
21:32:10|2.69805
21:32:11|2.69805
21:32:12|2.69805
21:32:13|2.69659
21:32:14|2.69651
21:32:15|2.69758
21:32:17|2.69681
21:32:17|2.69681
21:32:18|2.69681
21:32:19|2.69681
21:32:20|2.69667
21:32:21|2.69667
21:32:23|2.69667
21:32:23|2.69636
21:32:24|2.69679
21:32:26|2.69679
21:32:27|2.69679
21:32:28|2.69679
21:32:28|2.69543
21:32:30|2.695
21:32:31|2.69457
21:32:33|2.6933
21:32:34|2.6933
21:32:35|2.6933
21:32:35|2.6932
21:32:37|2.69292
21:32:37|2.69292
21:32:38|2.69308
21:32:40|2.69281
21:32:41|2.6928
21:32:41|2.6928
21:32:43|2.6928
21:32:43|2.6928
21:32:45|2.6928
21:32:45|2.69337
21:32:46|2.6934
21:32:47|2.6934
21:32:48|2.69328
21:32:49|2.69398
21:32:51|2.6936
21:32:52|2.69359
21:32:52|2.69349
21:32:53|2.69335
21:32:54|2.6936
21:32:56|2.69248
21:32:56|2.69248
21:32:57|2.69248
21:32:59|2.693
21:33:00|2.693
21:33:01|2.692
21:33:02|2.69211
21:33:03|2.69219
21:33:04|2.69219
21:33:05|2.6924
21:33:06|2.6924
21:33:07|2.69247
21:33:08|2.69248
21:33:09|2.69158
21:33:10|2.69158
21:33:11|2.69139
21:33:12|2.69139
21:33:13|2.69139
21:33:14|2.69135
21:33:15|2.6914
21:33:16|2.69157
21:33:18|2.69158
21:33:18|2.69158
21:33:20|2.69158
21:33:20|2.69158
21:33:21|2.69158
21:33:22|2.69158
21:33:23|2.69217
21:33:24|2.69217
21:33:26|2.6916
21:33:26|2.69318
21:33:27|2.69326
21:33:29|2.69326
21:33:29|2.69178
21:33:30|2.69178
21:33:31|2.692
21:33:32|2.692
21:33:34|2.692
21:33:35|2.692
21:33:35|2.69184
21:33:36|2.69277
21:33:38|2.69277
21:33:39|2.69277
21:33:40|2.69272
21:33:40|2.69279
21:33:41|2.69279
21:33:42|2.69299
21:33:44|2.69299
21:33:44|2.69249
21:33:45|2.69141
21:33:47|2.69104
21:33:47|2.69104
21:33:48|2.69104
21:33:50|2.69119
21:33:50|2.69119
21:33:51|2.69119
21:33:52|2.69079
21:33:54|2.69079
21:33:54|2.69079
21:33:56|2.69079
21:33:56|2.69079
21:33:58|2.69079
21:33:58|2.69079
21:34:00|2.69056
21:34:00|2.69056
21:34:02|2.69002
21:34:02|2.69001
21:34:03|2.69001
21:34:05|2.68869
21:34:07|2.6892
21:34:07|2.68954
21:34:09|2.6896
21:34:09|2.68977
21:34:11|2.68976
21:34:12|2.68977
21:34:13|2.6904
21:34:14|2.6886
21:34:15|2.6886
21:34:16|2.6886
21:34:17|2.68969
21:34:18|2.68835
21:34:19|2.6875
21:34:20|2.6875
21:34:21|2.68787
21:34:22|2.6878
21:34:24|2.68763
21:34:24|2.68548
21:34:25|2.68541
21:34:27|2.68651
21:34:27|2.687
21:34:29|2.68698
21:34:29|2.68698
21:34:30|2.68706
21:34:31|2.686
21:34:32|2.686
21:34:34|2.6822
21:34:34|2.68021
21:34:35|2.67972
21:34:36|2.68042
21:34:37|2.68264
21:34:38|2.68264
21:34:40|2.68264
21:34:40|2.681
21:34:41|2.681
21:34:42|2.6812
21:34:44|2.68183
21:34:45|2.68129
21:34:45|2.68142
21:34:46|2.6824
21:34:48|2.6824
21:34:48|2.6818
21:34:50|2.6818
21:34:50|2.6818
21:34:51|2.68237
21:34:52|2.68237
21:34:54|2.68203
21:34:55|2.68141
21:34:56|2.68141
21:34:57|2.68141
21:34:57|2.68291
21:34:58|2.68264
21:35:00|2.68262
21:35:01|2.68262
21:35:02|2.68062
21:35:03|2.68063
21:35:04|2.6808
21:35:04|2.6808
21:35:05|2.6808
21:35:07|2.6808
21:35:08|2.681
21:35:09|2.6808
21:35:10|2.681
21:35:12|2.68207
21:35:12|2.68207
21:35:14|2.68182
21:35:14|2.68182
21:35:16|2.68219
21:35:16|2.67796
21:35:18|2.67354
21:35:19|2.67617
21:35:19|2.67492
21:35:20|2.67678
21:35:22|2.67705
21:35:22|2.6771
21:35:23|2.67653
21:35:25|2.67653
21:35:26|2.67654
21:35:26|2.67678
21:35:27|2.676
21:35:29|2.6758
21:35:29|2.67619
21:35:31|2.67619
21:35:33|2.67619
21:35:33|2.67619
21:35:35|2.67663
21:35:36|2.67699
21:35:36|2.67699
21:35:37|2.67777
21:35:39|2.67777
21:35:40|2.67819
21:35:41|2.67745
21:35:41|2.67817
21:35:43|2.67817
21:35:43|2.67817
21:35:45|2.67588
21:35:46|2.67588
21:35:47|2.67615
21:35:48|2.67667
21:35:49|2.67667
21:35:50|2.67719
21:35:51|2.67719
21:35:52|2.67719
21:35:53|2.67833
21:35:54|2.678
21:35:55|2.67688
21:35:56|2.67669
21:35:56|2.67669
21:35:58|2.67642
21:35:59|2.677
21:36:00|2.677
21:36:01|2.67642
21:36:01|2.67775
21:36:03|2.67669
21:36:04|2.677
21:36:06|2.677
21:36:07|2.677
21:36:07|2.67714
21:36:09|2.67662
21:36:09|2.6766
21:36:10|2.6766
21:36:12|2.6766
21:36:13|2.67707
21:36:13|2.67707
21:36:15|2.67707
21:36:15|2.67707
21:36:17|2.67707
21:36:17|2.67707
21:36:19|2.6774
21:36:20|2.6774
21:36:21|2.6774
21:36:22|2.6776
21:36:22|2.6776
21:36:24|2.6776
21:36:25|2.6776
21:36:26|2.67588
21:36:26|2.67704
21:36:27|2.67661
21:36:28|2.67661
21:36:29|2.67661
21:36:31|2.67704
21:36:32|2.67704
21:36:32|2.67726
21:36:33|2.67726
21:36:34|2.67681
21:36:35|2.67681
21:36:36|2.67681
21:36:38|2.67683
21:36:39|2.67682
21:36:40|2.67682
21:36:41|2.67666
21:36:42|2.6767
21:36:44|2.67666
21:36:45|2.67666
21:36:45|2.67666
21:36:46|2.67666
21:36:47|2.67681
21:36:49|2.67681
21:36:50|2.67643
21:36:51|2.6755
21:36:51|2.6755
21:36:52|2.67639
21:36:54|2.67639
21:36:54|2.67507
21:36:56|2.67543
21:36:56|2.6748
21:36:57|2.67397
21:36:58|2.67419
21:36:59|2.67419
21:37:01|2.67419
21:37:02|2.67479
21:37:02|2.6742
21:37:04|2.67426
21:37:05|2.67397
21:37:06|2.67389
21:37:07|2.67303
21:37:07|2.6728
21:37:09|2.6728
21:37:09|2.6728
21:37:11|2.6728
21:37:12|2.6734
21:37:13|2.6734
21:37:14|2.67364
21:37:14|2.67364
21:37:15|2.67364
21:37:17|2.67355
21:37:18|2.67397
21:37:19|2.67367
21:37:20|2.67347
21:37:21|2.67306
21:37:22|2.67397
21:37:23|2.6738
21:37:24|2.6738
21:37:25|2.672
21:37:26|2.672
21:37:27|2.67188
21:37:28|2.67123
21:37:29|2.67101
21:37:30|2.67119
21:37:31|2.67239
21:37:32|2.67239
21:37:33|2.67183
21:37:35|2.67183
21:37:35|2.6719
21:37:37|2.6719
21:37:38|2.67109
21:37:39|2.67116
21:37:40|2.671
21:37:41|2.671
21:37:43|2.67183
21:37:44|2.67278
21:37:45|2.67278
21:37:45|2.67279
21:37:46|2.67353
21:37:48|2.67291
21:37:49|2.67291
21:37:50|2.67379
21:37:50|2.67379
21:37:52|2.67343
21:37:53|2.67343
21:37:54|2.67289
21:37:54|2.67289
21:37:56|2.67289
21:37:57|2.67279
21:37:58|2.67279
21:37:59|2.67259
21:38:00|2.67339
21:38:01|2.67339
21:38:02|2.67301
21:38:02|2.67295
21:38:03|2.67183
21:38:05|2.67183
21:38:06|2.671
21:38:07|2.67039
21:38:08|2.67019
21:38:09|2.67019
21:38:10|2.67039
21:38:11|2.67077
21:38:12|2.67073
21:38:14|2.67082
21:38:15|2.67093
21:38:16|2.67093
21:38:17|2.67048
21:38:18|2.67048
21:38:19|2.67042
21:38:20|2.67042
21:38:21|2.6708
21:38:22|2.67078
21:38:23|2.67078
21:38:24|2.67099
21:38:25|2.67097
21:38:26|2.67097
21:38:27|2.67097
21:38:28|2.67093
21:38:29|2.67079
21:38:30|2.67172
21:38:31|2.67172
21:38:32|2.67172
21:38:33|2.67245
21:38:34|2.673
21:38:35|2.67381
21:38:36|2.67381
21:38:38|2.67381
21:38:38|2.67452
21:38:40|2.67452
21:38:40|2.67452
21:38:41|2.67552
21:38:43|2.67576
21:38:44|2.67576
21:38:45|2.67576
21:38:46|2.67576
21:38:48|2.67576
21:38:49|2.67576
21:38:49|2.67584
21:38:51|2.67593
21:38:52|2.67593
21:38:53|2.67593
21:38:54|2.676
21:38:54|2.676
21:38:56|2.676
21:38:57|2.676
21:38:58|2.676
21:38:58|2.67602
21:39:00|2.67602
21:39:01|2.67743
21:39:01|2.67743
21:39:02|2.67743
21:39:04|2.6778
21:39:06|2.67656
21:39:06|2.67656
21:39:07|2.67656
21:39:08|2.67656
21:39:09|2.67712
21:39:10|2.67641
21:39:11|2.67646
21:39:12|2.67759
21:39:13|2.67759
21:39:14|2.67761
21:39:15|2.67748
21:39:17|2.67748
21:39:17|2.6778
21:39:19|2.6778
21:39:20|2.67873
21:39:20|2.67873
21:39:22|2.67921
21:39:23|2.67894
21:39:24|2.6783
21:39:25|2.67889
21:39:25|2.67889
21:39:26|2.67889
21:39:28|2.67889
21:39:28|2.67839
21:39:29|2.67839
21:39:30|2.67839
21:39:32|2.67948
21:39:33|2.67912
21:39:34|2.67909
21:39:35|2.67889
21:39:36|2.67889
21:39:37|2.67903
21:39:39|2.67859
21:39:40|2.6786
21:39:41|2.6786
21:39:42|2.6786
21:39:42|2.6786
21:39:44|2.6786
21:39:45|2.67859
21:39:46|2.67894
21:39:47|2.67947
21:39:48|2.67947
21:39:49|2.67934
21:39:50|2.67921
21:39:51|2.68031
21:39:52|2.68031
21:39:53|2.6808
21:39:54|2.6808
21:39:55|2.6808
21:39:56|2.6808
21:39:57|2.6808
21:39:58|2.68108
21:39:59|2.68085
21:40:00|2.68045
21:40:01|2.68045
21:40:02|2.6809
21:40:03|2.6809
21:40:04|2.6809
21:40:05|2.68004
21:40:06|2.68004
21:40:07|2.68004
21:40:08|2.67722
21:40:09|2.67691
21:40:10|2.67691
21:40:11|2.67691
21:40:12|2.67721
21:40:13|2.67721
21:40:14|2.67721
21:40:15|2.67723
21:40:16|2.67723
21:40:17|2.67723
21:40:18|2.67759
21:40:19|2.67977
21:40:20|2.67977
21:40:21|2.67977
21:40:22|2.68109
21:40:23|2.68109
21:40:24|2.68109
21:40:26|2.68109
21:40:26|2.68109
21:40:27|2.67989
21:40:28|2.67984
21:40:30|2.67942
21:40:30|2.67984
21:40:31|2.67984
21:40:32|2.67995
21:40:34|2.67996
21:40:35|2.681
21:40:36|2.68082
21:40:37|2.68082
21:40:37|2.68122
21:40:38|2.68122
21:40:39|2.68122
21:40:40|2.68122
21:40:41|2.68122
21:40:43|2.68216
21:40:45|2.68216
21:40:46|2.68298
21:40:47|2.68332
21:40:47|2.68332
21:40:48|2.68365
21:40:49|2.68477
21:40:51|2.68477
21:40:52|2.68504
21:40:53|2.6853
21:40:54|2.68499
21:40:55|2.68499
21:40:55|2.68522
21:40:57|2.68522
21:40:58|2.6865
21:40:59|2.6865
21:40:59|2.6865
21:41:01|2.6865
21:41:02|2.6865
21:41:04|2.68716
21:41:04|2.68621
21:41:05|2.68621
21:41:06|2.68621
21:41:08|2.68691
21:41:08|2.68729
21:41:10|2.688
21:41:11|2.688
21:41:11|2.68839
21:41:13|2.68899
21:41:14|2.69027
21:41:14|2.69046
21:41:15|2.69076
21:41:17|2.69076
21:41:18|2.69076
21:41:19|2.6916
21:41:20|2.69279
21:41:21|2.69122
21:41:22|2.69123
21:41:23|2.69123
21:41:24|2.69173
21:41:25|2.69173
21:41:26|2.69173
21:41:27|2.69375
21:41:28|2.69341
21:41:29|2.69201
21:41:30|2.69123
21:41:31|2.6912
21:41:32|2.69179
21:41:33|2.69179
21:41:34|2.69176
21:41:35|2.6924
21:41:36|2.6924
21:41:37|2.69318
21:41:38|2.69318
21:41:39|2.69318
21:41:40|2.69318
21:41:42|2.69437
21:41:43|2.69443
21:41:44|2.69444
21:41:45|2.69576
21:41:45|2.69728
21:41:47|2.69728
21:41:48|2.69799
21:41:49|2.69664
21:41:50|2.69664
21:41:51|2.69658
21:41:52|2.6973
21:41:53|2.69873
21:41:54|2.69966
21:41:55|2.69864
21:41:56|2.69864
21:41:57|2.69864
21:41:58|2.69864
21:41:59|2.7002
21:42:00|2.7004
21:42:01|2.7
21:42:02|2.7
21:42:03|2.69801
21:42:04|2.69801
21:42:05|2.70008
21:42:06|2.69985
21:42:07|2.70178
21:42:08|2.70207
21:42:09|2.70002
21:42:10|2.70002
21:42:11|2.70002
21:42:12|2.70002
21:42:13|2.70156
21:42:14|2.70156
21:42:15|2.70314
21:42:17|2.70314
21:42:19|2.70314
21:42:19|2.70366
21:42:21|2.70368
21:42:22|2.7042
21:42:22|2.70289
21:42:23|2.7026
21:42:24|2.7024
21:42:25|2.7024
21:42:26|2.7038
21:42:27|2.7038
21:42:28|2.70346
21:42:29|2.70346
21:42:30|2.70346
21:42:31|2.70439
21:42:32|2.70383
21:42:33|2.70409
21:42:34|2.70381
21:42:36|2.70381
21:42:37|2.70381
21:42:38|2.7028
21:42:40|2.7028
21:42:41|2.7028
21:42:42|2.7028
21:42:44|2.70279
21:42:44|2.70134
21:42:45|2.70134
21:42:46|2.70134
21:42:48|2.70134
21:42:49|2.70136
21:42:50|2.70136
21:42:50|2.70136
21:42:52|2.70071
21:42:53|2.70071
21:42:54|2.70071
21:42:54|2.70071
21:42:56|2.7012
21:42:57|2.70121
21:42:58|2.70121
21:42:59|2.70121
21:43:00|2.70101
21:43:01|2.70101
21:43:02|2.7009
21:43:04|2.703
21:43:04|2.703
21:43:06|2.70365
21:43:06|2.70333
21:43:08|2.70333
21:43:08|2.7026
21:43:09|2.70222
21:43:10|2.7018
21:43:12|2.7018
21:43:13|2.7018
21:43:14|2.7018
21:43:15|2.7018
21:43:16|2.7018
21:43:17|2.7018
21:43:18|2.7018
21:43:19|2.7018
21:43:20|2.70218
21:43:20|2.70218
21:43:22|2.70145
21:43:23|2.70116
21:43:24|2.70257
21:43:25|2.70257
21:43:25|2.70257
21:43:27|2.70257
21:43:27|2.70305
21:43:28|2.70305
21:43:30|2.70305
21:43:31|2.70337
21:43:32|2.70339
21:43:33|2.70339
21:43:34|2.7032
21:43:35|2.7032
21:43:36|2.70288
21:43:37|2.70288
21:43:38|2.70288
21:43:40|2.70288
21:43:41|2.70288
21:43:41|2.70144
21:43:42|2.70144
21:43:44|2.7023
21:43:45|2.70279
21:43:46|2.70405
21:43:47|2.70479
21:43:49|2.70364
21:43:49|2.70561
21:43:51|2.70561
21:43:52|2.70542
21:43:53|2.70542
21:43:54|2.70542
21:43:55|2.70542
21:43:55|2.70542
21:43:57|2.70542
21:43:58|2.70542
21:43:59|2.70542
21:44:00|2.70102
21:44:00|2.70178
21:44:02|2.70275
21:44:03|2.70378
21:44:04|2.70378
21:44:05|2.70339
21:44:05|2.70339
21:44:07|2.70339
21:44:08|2.70339
21:44:08|2.70339
21:44:10|2.70339
21:44:10|2.70339
21:44:11|2.70302
21:44:12|2.70302
21:44:14|2.70341
21:44:15|2.70339
21:44:16|2.70339
21:44:17|2.70339
21:44:18|2.70339
21:44:19|2.70339
21:44:21|2.70261
21:44:21|2.70261
21:44:22|2.7028
21:44:24|2.7028
21:44:25|2.7028
21:44:26|2.7028
21:44:27|2.70279
21:44:28|2.70279
21:44:28|2.7028
21:44:30|2.7028
21:44:31|2.7028
21:44:32|2.7028
21:44:33|2.70033
21:44:34|2.70033
21:44:35|2.6991
21:44:36|2.6991
21:44:37|2.69933
21:44:38|2.69933
21:44:39|2.70026
21:44:40|2.7
21:44:42|2.7
21:44:42|2.69994
21:44:44|2.69964
21:44:45|2.69964
21:44:46|2.69964
21:44:47|2.69964
21:44:48|2.69964
21:44:49|2.69856
21:44:50|2.69819
21:44:51|2.69819
21:44:52|2.69857
21:44:53|2.69857
21:44:54|2.69847
21:44:55|2.69847
21:44:56|2.69694
21:44:57|2.69694
21:44:58|2.69694
21:44:59|2.696
21:45:00|2.69609
21:45:01|2.69678
21:45:02|2.69678
21:45:03|2.69949
21:45:05|2.69906
21:45:05|2.69906
21:45:07|2.69906
21:45:08|2.69906
21:45:09|2.69839
21:45:09|2.69839
21:45:11|2.69839
21:45:12|2.69698
21:45:12|2.697
21:45:14|2.697
21:45:15|2.697
21:45:16|2.69712
21:45:17|2.69712
21:45:18|2.69712
21:45:19|2.69712
21:45:20|2.69665
21:45:21|2.69665
21:45:22|2.69665
21:45:23|2.69659
21:45:25|2.69659
21:45:26|2.69699
21:45:26|2.69699
21:45:28|2.69503
21:45:28|2.69436
21:45:29|2.69599
21:45:31|2.69599
21:45:31|2.69569
21:45:32|2.69569
21:45:34|2.69569
21:45:34|2.69569
21:45:36|2.69569
21:45:36|2.6945
21:45:37|2.6945
21:45:38|2.69424
21:45:39|2.69424
21:45:41|2.69511
21:45:42|2.6952
21:45:43|2.69544
21:45:44|2.69588
21:45:44|2.69588
21:45:46|2.69552
21:45:47|2.69546
21:45:48|2.6953
21:45:48|2.69524
21:45:50|2.69421
21:45:50|2.69421
21:45:51|2.6947
21:45:53|2.69445
21:45:54|2.69392
21:45:55|2.69392
21:45:57|2.69379
21:45:58|2.69209
21:45:58|2.69153
21:46:00|2.6904
21:46:00|2.69088
21:46:01|2.69088
21:46:02|2.69159
21:46:04|2.69159
21:46:05|2.69266
21:46:05|2.69266
21:46:06|2.69519
21:46:07|2.69433
21:46:08|2.69433
21:46:09|2.69433
21:46:10|2.69433
21:46:11|2.69478
21:46:12|2.69445
21:46:13|2.69445
21:46:14|2.69445
21:46:15|2.69445
21:46:16|2.69421
21:46:17|2.6937
21:46:18|2.69331
21:46:19|2.69331
21:46:21|2.69331
21:46:22|2.69331
21:46:23|2.69214
21:46:24|2.69001
21:46:25|2.69001
21:46:26|2.69
21:46:27|2.68913
21:46:28|2.6878
21:46:29|2.68838
21:46:31|2.68651
21:46:31|2.6873
21:46:32|2.68746
21:46:33|2.68769
21:46:34|2.68769
21:46:35|2.68845
21:46:36|2.68668
21:46:38|2.68772
21:46:39|2.68519
21:46:40|2.68626
21:46:40|2.68626
21:46:42|2.68727
21:46:42|2.68727
21:46:44|2.68802
21:46:45|2.68802
21:46:46|2.68802
21:46:47|2.68802
21:46:48|2.68802
21:46:49|2.68802
21:46:50|2.68802
21:46:51|2.68802
21:46:52|2.68765
21:46:53|2.68668
21:46:54|2.68668
21:46:55|2.68668
21:46:56|2.68262
21:46:57|2.68392
21:46:58|2.68339
21:46:59|2.68388
21:47:00|2.68388
21:47:01|2.68439
21:47:02|2.68416
21:47:03|2.68356
21:47:04|2.68419
21:47:05|2.68388
21:47:06|2.68342
21:47:07|2.6826
21:47:09|2.68233
21:47:09|2.68099
21:47:11|2.68175
21:47:12|2.6819
21:47:12|2.68319
21:47:13|2.68319
21:47:14|2.68319
21:47:16|2.68224
21:47:16|2.68319
21:47:17|2.68234
21:47:19|2.68207
21:47:19|2.68207
21:47:20|2.68216
21:47:22|2.68216
21:47:23|2.6831
21:47:24|2.6831
21:47:26|2.68238
21:47:26|2.68238
21:47:28|2.68238
21:47:28|2.68264
21:47:30|2.68264
21:47:30|2.68264
21:47:32|2.6828
21:47:33|2.68341
21:47:34|2.68341
21:47:35|2.6831
21:47:36|2.68272
21:47:37|2.68286
21:47:38|2.68286
21:47:39|2.6814
21:47:41|2.68104
21:47:41|2.68104
21:47:43|2.68104
21:47:44|2.68104
21:47:44|2.6814
21:47:45|2.6814
21:47:47|2.6814
21:47:48|2.6814
21:47:48|2.6814
21:47:50|2.68148
21:47:51|2.68148
21:47:52|2.68148
21:47:53|2.68129
21:47:54|2.68019
21:47:54|2.68019
21:47:56|2.68065
21:47:57|2.68065
21:47:58|2.68064
21:47:58|2.68064
21:48:00|2.68018
21:48:01|2.67921
21:48:02|2.6794
21:48:04|2.67859
21:48:05|2.67939
21:48:05|2.67939
21:48:07|2.67939
21:48:08|2.67939
21:48:08|2.67939
21:48:09|2.67892
21:48:10|2.67892
21:48:11|2.67884
21:48:13|2.67999
21:48:14|2.67921
21:48:15|2.679
21:48:15|2.679
21:48:16|2.679
21:48:17|2.67841
21:48:18|2.67841
21:48:19|2.67836
21:48:20|2.67808
21:48:21|2.67808
21:48:22|2.67799
21:48:23|2.67799
21:48:24|2.67799
21:48:25|2.67788
21:48:27|2.67776
21:48:27|2.67779
21:48:28|2.67711
21:48:30|2.67613
21:48:30|2.67594
21:48:32|2.67613
21:48:33|2.67621
21:48:34|2.67739
21:48:35|2.67739
21:48:35|2.67735
21:48:36|2.67651
21:48:38|2.67651
21:48:39|2.67651
21:48:39|2.67651
21:48:40|2.67587
21:48:42|2.67578
21:48:42|2.67578
21:48:43|2.676
21:48:44|2.6764
21:48:46|2.67648
21:48:47|2.67648
21:48:47|2.67648
21:48:49|2.67648
21:48:50|2.67648
21:48:51|2.67719
21:48:52|2.67719
21:48:53|2.67744
21:48:55|2.679
21:48:55|2.67861
21:48:56|2.67861
21:48:57|2.67861
21:48:59|2.67861
21:48:59|2.67861
21:49:01|2.67861
21:49:01|2.67803
21:49:03|2.67803
21:49:04|2.67824
21:49:04|2.67824
21:49:05|2.68001
21:49:07|2.67981
21:49:07|2.6803
21:49:08|2.6803
21:49:09|2.68082
21:49:11|2.68082
21:49:12|2.68082
21:49:13|2.68042
21:49:14|2.68089
21:49:15|2.68089
21:49:16|2.68089
21:49:17|2.68089
21:49:18|2.68089
21:49:19|2.68001
21:49:20|2.68001
21:49:21|2.68001
21:49:22|2.68001
21:49:23|2.68001
21:49:24|2.68001
21:49:25|2.68001
21:49:26|2.68001
21:49:27|2.68145
21:49:28|2.68145
21:49:29|2.68033
21:49:30|2.6796
21:49:31|2.6796
21:49:32|2.6796
21:49:33|2.6796
21:49:34|2.67849
21:49:35|2.67849
21:49:36|2.67897
21:49:37|2.67824
21:49:39|2.67841
21:49:40|2.67841
21:49:40|2.67924
21:49:41|2.67982
21:49:43|2.67982
21:49:44|2.67982
21:49:45|2.68042
21:49:46|2.68086
21:49:47|2.68047
21:49:48|2.68047
21:49:48|2.68047
21:49:50|2.68047
21:49:52|2.68058
21:49:53|2.68058
21:49:53|2.68058
21:49:54|2.68
21:49:56|2.68
21:49:56|2.67999
21:49:58|2.67999
21:49:59|2.68019
21:50:00|2.67919
21:50:01|2.67919
21:50:02|2.6792
21:50:03|2.68002
21:50:04|2.68002
21:50:05|2.68002
21:50:07|2.68002
21:50:08|2.67919
21:50:09|2.67717
21:50:10|2.67717
21:50:11|2.67717
21:50:12|2.67717
21:50:13|2.67717
21:50:14|2.67637
21:50:15|2.67579
21:50:16|2.67579
21:50:17|2.67519
21:50:18|2.67519
21:50:19|2.67519
21:50:20|2.67415
21:50:21|2.67579
21:50:22|2.6756
21:50:23|2.6756
21:50:24|2.6756
21:50:25|2.6756
21:50:26|2.67568
21:50:27|2.6768
21:50:29|2.6768
21:50:30|2.6768
21:50:31|2.6768
21:50:32|2.6768
21:50:33|2.67549
21:50:33|2.675
21:50:34|2.67449
21:50:36|2.67449
21:50:37|2.67449
21:50:38|2.67449
21:50:38|2.67426
21:50:40|2.67426
21:50:41|2.67485
21:50:42|2.67469
21:50:43|2.67523
21:50:43|2.67507
21:50:45|2.67452
21:50:46|2.67452
21:50:46|2.67497
21:50:48|2.67484
21:50:49|2.67461
21:50:50|2.67461
21:50:51|2.67461
21:50:53|2.67383
21:50:54|2.6744
21:50:55|2.6744
21:50:55|2.6744
21:50:57|2.6744
21:50:57|2.6744
21:50:58|2.6744
21:51:00|2.67299
21:51:00|2.67344
21:51:01|2.67344
21:51:03|2.67344
21:51:03|2.67344
21:51:04|2.67344
21:51:06|2.67344
21:51:07|2.67298
21:51:08|2.6726
21:51:09|2.67244
21:51:10|2.67172
21:51:11|2.67209
21:51:12|2.67203
21:51:13|2.67203
21:51:14|2.67175
21:51:15|2.67206
21:51:16|2.67172
21:51:17|2.67172
21:51:18|2.67172
21:51:19|2.67172
21:51:20|2.67172
21:51:21|2.67172
21:51:22|2.67172
21:51:23|2.67172
21:51:24|2.67278
21:51:25|2.6737
21:51:26|2.6737
21:51:27|2.6737
21:51:28|2.67419
21:51:29|2.67558
21:51:30|2.67558
21:51:31|2.67558
21:51:32|2.67694
21:51:33|2.67694
21:51:34|2.67773
21:51:35|2.67839
21:51:37|2.6784
21:51:38|2.67881
21:51:39|2.67881
21:51:40|2.67856
21:51:41|2.67856
21:51:42|2.67856
21:51:44|2.6786
21:51:45|2.6786
21:51:46|2.6786
21:51:46|2.6792
21:51:47|2.6792
21:51:49|2.6792
21:51:50|2.6786
21:51:51|2.6786
21:51:51|2.67332
21:51:53|2.67273
21:51:54|2.67273
21:51:55|2.67273
21:51:56|2.67352
21:51:57|2.67291
21:51:58|2.67394
21:51:59|2.67394
21:52:00|2.6737
21:52:01|2.67344
21:52:02|2.67344
21:52:03|2.67344
21:52:04|2.673
21:52:05|2.67279
21:52:06|2.67344
21:52:07|2.67344
21:52:08|2.67374
21:52:09|2.67374
21:52:10|2.67359
21:52:11|2.67359
21:52:12|2.67359
21:52:13|2.67359
21:52:14|2.67359
21:52:15|2.67223
21:52:16|2.67223
21:52:17|2.67223
21:52:18|2.67223
21:52:19|2.67296
21:52:20|2.67296
21:52:21|2.67296
21:52:22|2.67296
21:52:23|2.67296
21:52:24|2.67358
21:52:25|2.67323
21:52:26|2.67328
21:52:28|2.67328
21:52:28|2.67328
21:52:29|2.67247
21:52:31|2.67172
21:52:32|2.67172
21:52:32|2.67116
21:52:34|2.67219
21:52:34|2.6722
21:52:35|2.6722
21:52:36|2.67117
21:52:37|2.67117
21:52:38|2.67117
21:52:40|2.67126
21:52:41|2.67082
21:52:41|2.67084
21:52:42|2.67084
21:52:44|2.67084
21:52:44|2.67084
21:52:46|2.67084
21:52:47|2.6712
21:52:48|2.67046
21:52:49|2.67046
21:52:51|2.67093
21:52:51|2.67093
21:52:52|2.67093
21:52:53|2.67093
21:52:54|2.67093
21:52:55|2.67077
21:52:57|2.67077
21:52:58|2.67077
21:52:58|2.67
21:52:59|2.67
21:53:01|2.67
21:53:02|2.67
21:53:03|2.67093
21:53:03|2.67291
21:53:05|2.67291
21:53:05|2.6721
21:53:07|2.6721
21:53:08|2.6721
21:53:08|2.6721
21:53:09|2.67278
21:53:10|2.67278
21:53:12|2.67278
21:53:12|2.67278
21:53:13|2.67278
21:53:14|2.67278
21:53:15|2.67278
21:53:17|2.67394
21:53:18|2.67394
21:53:18|2.67394
21:53:20|2.67394
21:53:20|2.6748
21:53:22|2.6748
21:53:23|2.6748
21:53:23|2.67579
21:53:24|2.67579
21:53:25|2.67579
21:53:27|2.67579
21:53:28|2.67579
21:53:30|2.67579
21:53:31|2.67579
21:53:32|2.67579
21:53:33|2.67579
21:53:33|2.67539
21:53:34|2.67539
21:53:36|2.67539
21:53:37|2.675
21:53:37|2.67481
21:53:39|2.67481
21:53:40|2.67278
21:53:40|2.67278
21:53:42|2.67278
21:53:43|2.67319
21:53:44|2.67353
21:53:45|2.67156
21:53:46|2.6722
21:53:47|2.67242
21:53:47|2.67242
21:53:49|2.67242
21:53:50|2.67242
21:53:52|2.67129
21:53:52|2.67129
21:53:53|2.67131
21:53:55|2.67131
21:53:56|2.6712
21:53:57|2.6712
21:53:58|2.6712
21:53:59|2.67179
21:54:00|2.67179
21:54:01|2.67179
21:54:02|2.67242
21:54:03|2.67296
21:54:04|2.67296
21:54:05|2.67296
21:54:06|2.67353
21:54:07|2.67321
21:54:08|2.67321
21:54:09|2.67361
21:54:10|2.67404
21:54:11|2.67404
21:54:12|2.67404
21:54:13|2.67404
21:54:14|2.67404
21:54:15|2.67404
21:54:16|2.67479
21:54:17|2.67479
21:54:18|2.67479
21:54:19|2.67479
21:54:20|2.67534
21:54:21|2.67534
21:54:22|2.67596
21:54:23|2.67596
21:54:24|2.67596
21:54:25|2.67596
21:54:26|2.67597
21:54:27|2.67597
21:54:28|2.67597
21:54:30|2.67597
21:54:30|2.67597
21:54:31|2.67597
21:54:33|2.67666
21:54:34|2.67666
21:54:35|2.67666
21:54:36|2.67666
21:54:37|2.67625
21:54:38|2.67719
21:54:39|2.67739
21:54:40|2.67739
21:54:41|2.67739
21:54:42|2.67928
21:54:43|2.67888
21:54:44|2.67888
21:54:45|2.67888
21:54:46|2.67888
21:54:47|2.67979
21:54:49|2.67999
21:54:49|2.67961
21:54:50|2.6806
21:54:52|2.6806
21:54:53|2.67941
21:54:54|2.67941
21:54:55|2.67849
21:54:57|2.67821
21:54:58|2.67945
21:54:59|2.67997
21:54:59|2.67997
21:55:01|2.68111
21:55:01|2.68111
21:55:02|2.68111
21:55:03|2.68111
21:55:05|2.68111
21:55:05|2.68029
21:55:06|2.68055
21:55:07|2.68042
21:55:09|2.68042
21:55:10|2.67894
21:55:10|2.67894
21:55:11|2.67699
21:55:13|2.67729
21:55:13|2.67729
21:55:15|2.67729
21:55:16|2.67729
21:55:16|2.67731
21:55:17|2.67731
21:55:18|2.67729
21:55:20|2.67729
21:55:20|2.6773
21:55:22|2.6773
21:55:23|2.6773
21:55:23|2.67876
21:55:25|2.67642
21:55:25|2.67642
21:55:26|2.67642
21:55:27|2.67666
21:55:29|2.67642
21:55:29|2.67642
21:55:31|2.67642
21:55:32|2.67642
21:55:33|2.67642
21:55:33|2.67642
21:55:35|2.67642
21:55:36|2.67642
21:55:37|2.67561
21:55:38|2.67561
21:55:39|2.67561
21:55:39|2.67561
21:55:41|2.67561
21:55:42|2.67583
21:55:43|2.67678
21:55:44|2.67678
21:55:45|2.67678
21:55:46|2.67678
21:55:46|2.67798
21:55:48|2.67798
21:55:49|2.67983
21:55:50|2.67983
21:55:51|2.67949
21:55:53|2.67949
21:55:53|2.67949
21:55:54|2.67949
21:55:55|2.67949
21:55:56|2.67949
21:55:57|2.67949
21:55:58|2.67949
21:55:59|2.67949
21:56:01|2.6798
21:56:01|2.6798
21:56:02|2.6798
21:56:03|2.6798
21:56:05|2.6798
21:56:06|2.6798
21:56:07|2.6798
21:56:08|2.6798
21:56:09|2.6798
21:56:10|2.67994
21:56:11|2.68133
21:56:12|2.6815
21:56:14|2.68181
21:56:14|2.68181
21:56:16|2.68181
21:56:16|2.68314
21:56:17|2.68314
21:56:19|2.6827
21:56:19|2.6829
21:56:21|2.6829
21:56:22|2.6829
21:56:22|2.68551
21:56:23|2.68544
21:56:24|2.6851
21:56:26|2.6851
21:56:26|2.6851
21:56:27|2.6851
21:56:29|2.68484
21:56:30|2.68397
21:56:31|2.68343
21:56:32|2.68249
21:56:33|2.68249
21:56:34|2.68249
21:56:35|2.68249
21:56:37|2.68249
21:56:38|2.68236
21:56:38|2.68236
21:56:39|2.68236
21:56:40|2.68255
21:56:41|2.68255
21:56:42|2.6822
21:56:44|2.68211
21:56:45|2.68257
21:56:46|2.68257
21:56:47|2.68325
21:56:48|2.6832
21:56:49|2.6832
21:56:50|2.6832
21:56:51|2.6832
21:56:51|2.68401
21:56:53|2.68401
21:56:54|2.68359
21:56:55|2.6829
21:56:56|2.6825
21:56:57|2.6825
21:56:58|2.6825
21:56:59|2.6825
21:56:59|2.6825
21:57:01|2.6825
21:57:01|2.6825
21:57:03|2.6825
21:57:04|2.6825
21:57:05|2.68319
21:57:06|2.68396
21:57:07|2.68396
21:57:08|2.68364
21:57:09|2.68364
21:57:10|2.6838
21:57:11|2.6838
21:57:12|2.6838
21:57:13|2.6838
21:57:14|2.6838
21:57:15|2.6838
21:57:16|2.6838
21:57:17|2.68475
21:57:18|2.68475
21:57:19|2.68552
21:57:20|2.68552
21:57:21|2.68552
21:57:22|2.68552
21:57:23|2.68541
21:57:24|2.68541
21:57:25|2.68541
21:57:26|2.68541
21:57:27|2.68541
21:57:28|2.68541
21:57:29|2.68541
21:57:30|2.68541
21:57:31|2.68541
21:57:32|2.68562
21:57:33|2.68562
21:57:34|2.68562
21:57:35|2.68562
21:57:36|2.68485
21:57:37|2.68425
21:57:38|2.68425
21:57:39|2.68425
21:57:40|2.68425
21:57:41|2.68412
21:57:42|2.68412
21:57:43|2.68412
21:57:44|2.68412
21:57:45|2.6854
21:57:46|2.68567
21:57:47|2.68567
21:57:48|2.68568
21:57:49|2.68568
21:57:50|2.68568
21:57:51|2.68568
21:57:53|2.68568
21:57:53|2.68568
21:57:54|2.68568
21:57:56|2.68568
21:57:57|2.68541
21:57:59|2.68541
21:57:59|2.68541
21:58:00|2.685
21:58:02|2.685
21:58:02|2.685
21:58:03|2.685
21:58:05|2.68539
21:58:06|2.68648
21:58:07|2.68648
21:58:08|2.68648
21:58:09|2.68648
21:58:10|2.68648
21:58:11|2.68648
21:58:12|2.68648
21:58:13|2.68565
21:58:14|2.68565
21:58:15|2.68565
21:58:16|2.68565
21:58:17|2.68581
21:58:18|2.68676
21:58:19|2.6866
21:58:20|2.6866
21:58:21|2.6866
21:58:22|2.6866
21:58:23|2.6866
21:58:24|2.68565
21:58:25|2.68597
21:58:26|2.68597
21:58:27|2.6858
21:58:28|2.6858
21:58:29|2.6858
21:58:30|2.6866
21:58:31|2.687
21:58:32|2.687
21:58:33|2.687
21:58:34|2.687
21:58:35|2.68848
21:58:36|2.68835
21:58:37|2.68835
21:58:38|2.68835
21:58:39|2.6882
21:58:40|2.6882
21:58:41|2.6882
21:58:42|2.6882
21:58:44|2.6882
21:58:45|2.6882
21:58:45|2.68839
21:58:47|2.68788
21:58:48|2.68788
21:58:49|2.68788
21:58:49|2.68788
21:58:51|2.6881
21:58:52|2.68745
21:58:53|2.68745
21:58:55|2.68745
21:58:56|2.68745
21:58:57|2.68779
21:58:57|2.68779
21:58:59|2.68722
21:59:00|2.68722
21:59:02|2.68766
21:59:03|2.68766
21:59:04|2.68714
21:59:05|2.68343
21:59:05|2.68308
21:59:07|2.68307
21:59:08|2.68307
21:59:09|2.68307
21:59:10|2.68127
21:59:11|2.68127
21:59:12|2.68039
21:59:13|2.6809
21:59:14|2.67993
21:59:15|2.67993
21:59:16|2.67993
21:59:17|2.67993
21:59:18|2.67993
21:59:19|2.67993
21:59:20|2.67993
21:59:21|2.67993
21:59:22|2.67993
21:59:23|2.68039
21:59:24|2.67961
21:59:25|2.67789
21:59:26|2.67789
21:59:27|2.67789
21:59:28|2.67866
21:59:29|2.6784
21:59:30|2.6784
21:59:31|2.67718
21:59:32|2.6766
21:59:33|2.6766
21:59:34|2.67719
21:59:35|2.67719
21:59:37|2.67719
21:59:39|2.67719
21:59:40|2.6782
21:59:41|2.6782
21:59:41|2.677
21:59:43|2.677
21:59:43|2.677
21:59:44|2.67799
21:59:46|2.6761
21:59:47|2.67587
21:59:48|2.67539
21:59:49|2.67539
21:59:49|2.67538
21:59:50|2.67538
21:59:52|2.67538
21:59:52|2.67538
21:59:54|2.67538
21:59:55|2.6748
21:59:57|2.6748
21:59:57|2.6748
21:59:58|2.6748
21:59:59|2.67759
22:00:01|2.67637
22:00:01|2.67637
22:00:02|2.67637
22:00:03|2.67657
22:00:05|2.67676
22:00:05|2.67676
22:00:06|2.67637
22:00:07|2.67637
22:00:09|2.6735
22:00:09|2.67317
22:00:10|2.67316
22:00:11|2.67316
22:00:12|2.67359
22:00:14|2.67399
22:00:14|2.6736
22:00:16|2.6736
22:00:16|2.6736
22:00:18|2.67299
22:00:19|2.67253
22:00:19|2.67253
22:00:20|2.6736
22:00:22|2.6736
22:00:23|2.6748
22:00:24|2.6748
22:00:24|2.67641
22:00:26|2.6756
22:00:26|2.6756
22:00:27|2.6756
22:00:28|2.6756
22:00:30|2.6756
22:00:30|2.6756
22:00:32|2.6756
22:00:33|2.67585
22:00:33|2.67585
22:00:34|2.67585
22:00:36|2.67622
22:00:36|2.6758
22:00:38|2.6736
22:00:39|2.67235
22:00:40|2.67317
22:00:41|2.67303
22:00:42|2.67303
22:00:43|2.67101
22:00:44|2.6711
22:00:45|2.6711
22:00:46|2.6711
22:00:47|2.67234
22:00:48|2.67234
22:00:49|2.6728
22:00:50|2.67207
22:00:51|2.6716
22:00:52|2.6716
22:00:53|2.67192
22:00:54|2.67197
22:00:56|2.67272
22:00:57|2.67321
22:00:58|2.67321
22:00:59|2.67381
22:01:00|2.67381
22:01:02|2.674
22:01:03|2.67232
22:01:04|2.67263
22:01:04|2.67263
22:01:05|2.67263
22:01:07|2.67263
22:01:07|2.671
22:01:08|2.67072
22:01:09|2.67
22:01:11|2.67
22:01:12|2.6701
22:01:12|2.6704
22:01:13|2.67056
22:01:14|2.67022
22:01:15|2.67052
22:01:17|2.67052
22:01:18|2.67164
22:01:18|2.6722
22:01:20|2.6722
22:01:20|2.67264
22:01:22|2.67163
22:01:23|2.6716
22:01:23|2.67104
22:01:25|2.67104
22:01:25|2.67104
22:01:27|2.67104
22:01:28|2.67104
22:01:28|2.67104
22:01:29|2.67201
22:01:30|2.67219
22:01:32|2.67219
22:01:33|2.67219
22:01:33|2.67219
22:01:34|2.67219
22:01:36|2.67242
22:01:37|2.67242
22:01:38|2.67356
22:01:39|2.67261
22:01:40|2.67261
22:01:41|2.67261
22:01:42|2.67242
22:01:43|2.67254
22:01:44|2.67254
22:01:45|2.67261
22:01:46|2.67261
22:01:47|2.67318
22:01:48|2.67318
22:01:49|2.67318
22:01:50|2.67318
22:01:51|2.67318
22:01:52|2.67318
22:01:53|2.67318
22:01:54|2.67381
22:01:55|2.67381
22:01:56|2.67381
22:01:57|2.67343
22:01:58|2.67343
22:01:59|2.67343
22:02:00|2.67343
22:02:01|2.67343
22:02:03|2.67536
22:02:04|2.67536
22:02:05|2.67651
22:02:05|2.67651
22:02:07|2.6758
22:02:08|2.6758
22:02:09|2.67501
22:02:10|2.67501
22:02:10|2.67501
22:02:12|2.67405
22:02:14|2.67464
22:02:14|2.67464
22:02:16|2.67464
22:02:17|2.6747
22:02:18|2.67481
22:02:18|2.67481
22:02:19|2.67481
22:02:20|2.67481
22:02:21|2.67481
22:02:22|2.67557
22:02:23|2.67557
22:02:24|2.6768
22:02:25|2.6768
22:02:26|2.6768
22:02:28|2.6768
22:02:28|2.677
22:02:29|2.67735
22:02:30|2.67735
22:02:31|2.67601
22:02:32|2.67602
22:02:33|2.67602
22:02:34|2.67602
22:02:36|2.67602
22:02:36|2.67531
22:02:38|2.67579
22:02:39|2.67502
22:02:40|2.67502
22:02:41|2.67602
22:02:41|2.67602
22:02:42|2.67602
22:02:43|2.676
22:02:45|2.676
22:02:46|2.67777
22:02:47|2.67777
22:02:48|2.67777
22:02:48|2.67817
22:02:50|2.67817
22:02:51|2.67817
22:02:52|2.67863
22:02:53|2.6774
22:02:54|2.6774
22:02:55|2.6774
22:02:56|2.6774
22:02:57|2.67701
22:02:58|2.6774
22:02:59|2.6773
22:03:00|2.67681
22:03:01|2.67681
22:03:03|2.67681
22:03:03|2.67668
22:03:05|2.67668
22:03:06|2.67668
22:03:07|2.67668
22:03:08|2.67668
22:03:08|2.67668
22:03:10|2.67668
22:03:11|2.67607
22:03:11|2.67608
22:03:13|2.67679
22:03:14|2.67679
22:03:15|2.67766
22:03:16|2.67766
22:03:17|2.67766
22:03:19|2.67766
22:03:20|2.67775
22:03:20|2.67775
22:03:21|2.6772
22:03:22|2.67779
22:03:23|2.67878
22:03:25|2.67878
22:03:25|2.67878
22:03:26|2.67848
22:03:27|2.67843
22:03:29|2.6794
22:03:29|2.6794
22:03:31|2.6794
22:03:31|2.6794
22:03:32|2.6794
22:03:33|2.6794
22:03:34|2.6794
22:03:35|2.67942
22:03:36|2.6796
22:03:37|2.68036
22:03:38|2.6812
22:03:39|2.68002
22:03:41|2.68
22:03:42|2.68
22:03:43|2.68
22:03:43|2.67943
22:03:46|2.67943
22:03:46|2.67956
22:03:47|2.67956
22:03:48|2.6806
22:03:49|2.68
22:03:51|2.68
22:03:51|2.68
22:03:52|2.68
22:03:53|2.68
22:03:54|2.68
22:03:55|2.68
22:03:56|2.68
22:03:57|2.68
22:03:58|2.68094
22:03:59|2.68094
22:04:01|2.68094
22:04:02|2.68094
22:04:03|2.68207
22:04:04|2.68207
22:04:05|2.68207
22:04:06|2.68159
22:04:08|2.68159
22:04:09|2.68221
22:04:09|2.68141
22:04:10|2.68021
22:04:11|2.67963
22:04:13|2.67963
22:04:13|2.67963
22:04:14|2.67963
22:04:15|2.67963
22:04:17|2.67963
22:04:18|2.67963
22:04:19|2.67963
22:04:20|2.67963
22:04:21|2.67963
22:04:21|2.6814
22:04:23|2.6814
22:04:23|2.6819
22:04:25|2.6819
22:04:25|2.6819
22:04:27|2.6819
22:04:28|2.6819
22:04:29|2.68244
22:04:30|2.68244
22:04:31|2.6814
22:04:31|2.6814
22:04:33|2.6814
22:04:34|2.68318
22:04:35|2.68318
22:04:36|2.68356
22:04:37|2.68341
22:04:38|2.68341
22:04:39|2.68341
22:04:40|2.6826
22:04:42|2.68248
22:04:42|2.68248
22:04:44|2.68248
22:04:45|2.68248
22:04:45|2.68248
22:04:46|2.68248
22:04:47|2.68248
22:04:48|2.68248
22:04:49|2.68248
22:04:50|2.6825
22:04:51|2.6825
22:04:53|2.68421
22:04:53|2.6846
22:04:54|2.6846
22:04:55|2.68378
22:04:57|2.6834
22:04:58|2.6834
22:04:59|2.6832
22:05:00|2.6832
22:05:01|2.68414
22:05:02|2.68414
22:05:03|2.68601
22:05:04|2.68642
22:05:05|2.68642
22:05:06|2.68642
22:05:07|2.68642
22:05:08|2.68747
22:05:09|2.6872
22:05:10|2.6872
22:05:11|2.68767
22:05:12|2.6876
22:05:13|2.68843
22:05:14|2.68843
22:05:15|2.68993
22:05:16|2.68971
22:05:17|2.68971
22:05:18|2.69027
22:05:19|2.69041
22:05:20|2.69039
22:05:22|2.69045
22:05:23|2.69019
22:05:24|2.69104
22:05:24|2.6916
22:05:26|2.69232
22:05:26|2.69232
22:05:28|2.6936
22:05:29|2.69439
22:05:29|2.69377
22:05:31|2.695
22:05:32|2.695
22:05:32|2.69481
22:05:34|2.69481
22:05:35|2.69481
22:05:36|2.69523
22:05:37|2.69523
22:05:37|2.69527
22:05:39|2.69527
22:05:41|2.69599
22:05:41|2.696
22:05:42|2.696
22:05:43|2.696
22:05:44|2.69519
22:05:45|2.69519
22:05:46|2.69519
22:05:47|2.6952
22:05:49|2.69519
22:05:50|2.69261
22:05:51|2.69381
22:05:51|2.694
22:05:52|2.69459
22:05:53|2.69481
22:05:54|2.69567
22:05:55|2.69568
22:05:56|2.69609
22:05:57|2.69568
22:05:59|2.69661
22:06:00|2.69626
22:06:01|2.69542
22:06:02|2.6966
22:06:03|2.6964
22:06:04|2.69625
22:06:05|2.6952
22:06:06|2.6938
22:06:07|2.6938
22:06:08|2.69347
22:06:10|2.69155
22:06:11|2.69038
22:06:12|2.6896
22:06:12|2.68945
22:06:14|2.68945
22:06:15|2.68901
22:06:15|2.68769
22:06:17|2.68769
22:06:17|2.68769
22:06:19|2.68929
22:06:19|2.68861
22:06:21|2.68861
22:06:22|2.68855
22:06:23|2.69102
22:06:23|2.69102
22:06:25|2.69102
22:06:26|2.691
22:06:27|2.69203
22:06:27|2.69203
22:06:29|2.692
22:06:30|2.69183
22:06:30|2.69183
22:06:31|2.69151
22:06:33|2.6924
22:06:33|2.69285
22:06:35|2.69295
22:06:36|2.69295
22:06:36|2.69295
22:06:38|2.69323
22:06:39|2.69323
22:06:40|2.6944
22:06:41|2.6934
22:06:41|2.6932
22:06:42|2.69377
22:06:44|2.6942
22:06:45|2.6942
22:06:46|2.69566
22:06:47|2.69489
22:06:48|2.69489
22:06:49|2.69489
22:06:50|2.69489
22:06:51|2.69614
22:06:52|2.69699
22:06:53|2.6954
22:06:54|2.6955
22:06:55|2.69639
22:06:56|2.69568
22:06:57|2.69568
22:06:58|2.69568
22:06:59|2.69568
22:07:00|2.69683
22:07:01|2.6954
22:07:03|2.69542
22:07:04|2.69686
22:07:05|2.69634
22:07:06|2.69532
22:07:07|2.69649
22:07:08|2.69644
22:07:09|2.69528
22:07:10|2.6948
22:07:11|2.6948
22:07:12|2.69376
22:07:13|2.69449
22:07:15|2.69446
22:07:15|2.69349
22:07:16|2.6935
22:07:17|2.6935
22:07:19|2.6922
22:07:19|2.6922
22:07:20|2.6922
22:07:21|2.6922
22:07:22|2.6918
22:07:23|2.69162
22:07:24|2.69162
22:07:25|2.69162
22:07:26|2.69162
22:07:27|2.69162
22:07:28|2.69172
22:07:29|2.69172
22:07:30|2.69162
22:07:31|2.69162
22:07:33|2.69162
22:07:33|2.69162
22:07:35|2.69162
22:07:36|2.69182
22:07:36|2.69258
22:07:37|2.6918
22:07:38|2.69045
22:07:39|2.69045
22:07:41|2.69045
22:07:43|2.69028
22:07:44|2.68938
22:07:45|2.68938
22:07:47|2.68966
22:07:47|2.68966
22:07:48|2.69041
22:07:49|2.69074
22:07:50|2.6914
22:07:52|2.69186
22:07:52|2.69099
22:07:54|2.68965
22:07:54|2.68951
22:07:56|2.68951
22:07:56|2.68951
22:07:57|2.6883
22:07:58|2.6887
22:07:59|2.68818
22:08:01|2.68818
22:08:02|2.6888
22:08:02|2.6888
22:08:04|2.6886
22:08:05|2.6886
22:08:06|2.6886
22:08:07|2.68908
22:08:08|2.69026
22:08:09|2.69026
22:08:10|2.69054
22:08:11|2.69037
22:08:12|2.69037
22:08:13|2.69015
22:08:14|2.69015
22:08:15|2.69161
22:08:16|2.69161
22:08:17|2.69161
22:08:18|2.69101
22:08:19|2.69101
22:08:20|2.69101
22:08:21|2.69101
22:08:22|2.69101
22:08:23|2.6906
22:08:24|2.69103
22:08:25|2.69103
22:08:26|2.69103
22:08:28|2.69275
22:08:28|2.69275
22:08:30|2.69284
22:08:30|2.6926
22:08:32|2.69324
22:08:32|2.69324
22:08:33|2.69324
22:08:34|2.69324
22:08:36|2.69328
22:08:37|2.69321
22:08:38|2.69328
22:08:38|2.69328
22:08:39|2.69321
22:08:41|2.69321
22:08:42|2.69391
22:08:42|2.69391
22:08:45|2.69382
22:08:46|2.69512
22:08:47|2.69598
22:08:48|2.69598
22:08:48|2.69598
22:08:49|2.69376
22:08:51|2.69376
22:08:52|2.69376
22:08:52|2.69376
22:08:54|2.69376
22:08:54|2.69376
22:08:56|2.69343
22:08:57|2.69343
22:08:57|2.69478
22:08:59|2.69501
22:08:59|2.69501
22:09:00|2.69611
22:09:02|2.69611
22:09:02|2.69611
22:09:03|2.69531
22:09:06|2.6944
22:09:06|2.69343
22:09:07|2.69401
22:09:09|2.69401
22:09:09|2.69343
22:09:11|2.69343
22:09:12|2.69343
22:09:12|2.69343
22:09:13|2.69343
22:09:15|2.69343
22:09:16|2.69343
22:09:17|2.6924
22:09:18|2.69216
22:09:18|2.69186
22:09:19|2.69169
22:09:21|2.69197
22:09:22|2.6926
22:09:23|2.69359
22:09:23|2.69401
22:09:24|2.69377
22:09:25|2.69377
22:09:26|2.69377
22:09:28|2.69262
22:09:28|2.6932
22:09:29|2.69378
22:09:31|2.69489
22:09:32|2.69395
22:09:33|2.69441
22:09:34|2.6944
22:09:35|2.6944
22:09:36|2.6944
22:09:38|2.694
22:09:38|2.694
22:09:39|2.69359
22:09:40|2.6934
22:09:41|2.69488
22:09:43|2.69489
22:09:44|2.6962
22:09:46|2.69624
22:09:48|2.697
22:09:49|2.69755
22:09:49|2.698
22:09:50|2.698
22:09:51|2.6982
22:09:52|2.6982
22:09:54|2.69841
22:09:55|2.69841
22:09:56|2.69841
22:09:57|2.69821
22:09:58|2.69821
22:09:59|2.69821
22:10:00|2.69821
22:10:00|2.69821
22:10:02|2.69821
22:10:03|2.69821
22:10:04|2.69821
22:10:04|2.69952
22:10:07|2.69805
22:10:07|2.69819
22:10:08|2.69673
22:10:10|2.6964
22:10:11|2.69511
22:10:11|2.69372
22:10:12|2.69373
22:10:14|2.69419
22:10:14|2.69372
22:10:16|2.69372
22:10:16|2.69351
22:10:17|2.69351
22:10:18|2.69398
22:10:19|2.69398
22:10:21|2.69472
22:10:21|2.69472
22:10:22|2.69454
22:10:23|2.69454
22:10:24|2.69454
22:10:25|2.69454
22:10:27|2.69454
22:10:28|2.69454
22:10:28|2.69454
22:10:29|2.69351
22:10:31|2.69351
22:10:31|2.69379
22:10:32|2.69379
22:10:33|2.69379
22:10:34|2.69282
22:10:35|2.69282
22:10:37|2.69282
22:10:38|2.69282
22:10:39|2.69282
22:10:39|2.6928
22:10:40|2.6928
22:10:41|2.6934
22:10:42|2.69417
22:10:43|2.69417
22:10:45|2.69417
22:10:46|2.69417
22:10:47|2.69364
22:10:49|2.69453
22:10:49|2.69453
22:10:51|2.6927
22:10:51|2.6927
22:10:53|2.6927
22:10:53|2.6924
22:10:55|2.6924
22:10:55|2.6926
22:10:56|2.6926
22:10:58|2.69378
22:10:59|2.69378
22:11:00|2.69664
22:11:01|2.69744
22:11:01|2.69744
22:11:02|2.69754
22:11:04|2.69694
22:11:05|2.69694
22:11:07|2.69653
22:11:08|2.697
22:11:08|2.6962
22:11:09|2.69559
22:11:10|2.69397
22:11:12|2.69614
22:11:13|2.69614
22:11:13|2.69614
22:11:15|2.69614
22:11:16|2.69614
22:11:16|2.69675
22:11:17|2.69569
22:11:18|2.69569
22:11:19|2.69569
22:11:20|2.69569
22:11:22|2.6963
22:11:23|2.6963
22:11:23|2.6963
22:11:24|2.6963
22:11:25|2.6963
22:11:27|2.69679
22:11:27|2.6968
22:11:29|2.6968
22:11:29|2.69674
22:11:30|2.69674
22:11:31|2.69674
22:11:32|2.69557
22:11:33|2.69624
22:11:35|2.69624
22:11:36|2.69624
22:11:36|2.69624
22:11:37|2.69624
22:11:39|2.69624
22:11:39|2.69624
22:11:40|2.69624
22:11:41|2.69624
22:11:42|2.69624
22:11:43|2.69615
22:11:44|2.69615
22:11:46|2.69615
22:11:46|2.69615
22:11:48|2.69615
22:11:48|2.69615
22:11:50|2.69615
22:11:50|2.69615
22:11:52|2.6958
22:11:53|2.69541
22:11:54|2.69573
22:11:55|2.69573
22:11:56|2.69573
22:11:57|2.69573
22:11:58|2.69573
22:11:58|2.69687
22:12:00|2.69687
22:12:01|2.69687
22:12:02|2.69755
22:12:04|2.69755
22:12:04|2.69817
22:12:05|2.6978
22:12:06|2.6978
22:12:08|2.6978
22:12:09|2.6978
22:12:10|2.69874
22:12:10|2.6982
22:12:11|2.69809
22:12:13|2.69833
22:12:14|2.69832
22:12:14|2.69832
22:12:16|2.69832
22:12:16|2.69801
22:12:18|2.69801
22:12:19|2.69801
22:12:20|2.69801
22:12:21|2.69801
22:12:22|2.69907
22:12:22|2.69907
22:12:24|2.69907
22:12:25|2.69907
22:12:26|2.69907
22:12:27|2.69907
22:12:28|2.69907
22:12:29|2.69907
22:12:30|2.69907
22:12:31|2.69907
22:12:32|2.69907
22:12:33|2.69901
22:12:34|2.69817
22:12:35|2.6984
22:12:36|2.69819
22:12:37|2.69915
22:12:38|2.7
22:12:39|2.70042
22:12:40|2.70071
22:12:41|2.701
22:12:42|2.70114
22:12:43|2.70142
22:12:44|2.70118
22:12:45|2.70137
22:12:47|2.70137
22:12:49|2.70137
22:12:50|2.70119
22:12:51|2.70061
22:12:51|2.70082
22:12:52|2.701
22:12:54|2.701
22:12:54|2.701
22:12:56|2.70135
22:12:56|2.70041
22:12:57|2.70041
22:12:59|2.70041
22:13:00|2.70041
22:13:00|2.70044
22:13:03|2.70045
22:13:04|2.70045
22:13:04|2.70045
22:13:05|2.70045
22:13:06|2.70045
22:13:08|2.70234
22:13:09|2.70244
22:13:10|2.70238
22:13:11|2.70238
22:13:12|2.70238
22:13:13|2.70238
22:13:14|2.70238
22:13:15|2.70238
22:13:16|2.70243
22:13:17|2.70243
22:13:18|2.70243
22:13:19|2.70243
22:13:20|2.70239
22:13:21|2.70239
22:13:22|2.70239
22:13:23|2.7024
22:13:24|2.7024
22:13:25|2.7024
22:13:26|2.7024
22:13:27|2.7024
22:13:28|2.7024
22:13:29|2.70242
22:13:30|2.70242
22:13:31|2.70242
22:13:32|2.70353
22:13:33|2.70353
22:13:34|2.70353
22:13:35|2.70361
22:13:36|2.70361
22:13:37|2.70358
22:13:38|2.70358
22:13:39|2.70453
22:13:40|2.704
22:13:42|2.70377
22:13:42|2.70377
22:13:43|2.70397
22:13:44|2.70397
22:13:46|2.70398
22:13:46|2.70435
22:13:47|2.70432
22:13:49|2.7042
22:13:50|2.7042
22:13:52|2.70424
22:13:52|2.70369
22:13:54|2.70361
22:13:54|2.70353
22:13:55|2.70371
22:13:57|2.7038
22:13:58|2.7038
22:13:59|2.70419
22:14:00|2.70419
22:14:00|2.70424
22:14:01|2.70479
22:14:02|2.70539
22:14:04|2.70571
22:14:04|2.7068
22:14:06|2.70752
22:14:06|2.70791
22:14:07|2.70791
22:14:08|2.70791
22:14:10|2.70719
22:14:10|2.70501
22:14:11|2.70501
22:14:12|2.70478
22:14:13|2.70478
22:14:14|2.70478
22:14:16|2.70516
22:14:17|2.70516
22:14:18|2.705
22:14:19|2.705
22:14:21|2.70496
22:14:22|2.70646
22:14:22|2.70726
22:14:24|2.70726
22:14:24|2.70686
22:14:25|2.70723
22:14:26|2.70701
22:14:27|2.70701
22:14:28|2.70701
22:14:29|2.7078
22:14:30|2.7078
22:14:31|2.70917
22:14:32|2.70917
22:14:34|2.7086
22:14:34|2.7086
22:14:35|2.7086
22:14:37|2.7086
22:14:38|2.70783
22:14:38|2.70821
22:14:39|2.70821
22:14:41|2.70821
22:14:41|2.70821
22:14:43|2.7083
22:14:44|2.7083
22:14:44|2.70912
22:14:45|2.70912
22:14:47|2.70912
22:14:47|2.70912
22:14:48|2.70912
22:14:49|2.70912
22:14:51|2.70912
22:14:51|2.70831
22:14:53|2.70831
22:14:53|2.7083
22:14:55|2.7083
22:14:55|2.7083
22:14:57|2.7083
22:14:58|2.70761
22:14:58|2.70768
22:15:00|2.70768
22:15:00|2.70906
22:15:02|2.70881
22:15:03|2.70873
22:15:03|2.7092
22:15:06|2.71045
22:15:06|2.71105
22:15:07|2.71117
22:15:08|2.70962
22:15:10|2.70501
22:15:11|2.70476
22:15:12|2.70486
22:15:13|2.70462
22:15:14|2.70462
22:15:15|2.70462
22:15:16|2.70432
22:15:17|2.70311
22:15:18|2.70445
22:15:19|2.70416
22:15:20|2.70416
22:15:21|2.70419
22:15:22|2.70342
22:15:23|2.70457
22:15:24|2.70466
22:15:25|2.70466
22:15:26|2.70397
22:15:27|2.70397
22:15:28|2.70397
22:15:29|2.703
22:15:30|2.70362
22:15:31|2.70443
22:15:32|2.70443
22:15:33|2.70362
22:15:34|2.70362
22:15:35|2.70362
22:15:36|2.70362
22:15:37|2.70472
22:15:38|2.7046
22:15:39|2.70472
22:15:40|2.70472
22:15:41|2.70432
22:15:42|2.70439
22:15:43|2.70439
22:15:44|2.70439
22:15:45|2.70481
22:15:46|2.70481
22:15:47|2.70441
22:15:48|2.70441
22:15:49|2.70441
22:15:50|2.7044
22:15:51|2.7044
22:15:52|2.7044
22:15:53|2.7044
22:15:54|2.7044
22:15:55|2.70163
22:15:56|2.70179
22:15:57|2.70179
22:15:58|2.70179
22:15:59|2.70179
22:16:00|2.70179
22:16:01|2.70179
22:16:02|2.70179
22:16:03|2.70299
22:16:04|2.703
22:16:05|2.703
22:16:06|2.703
22:16:07|2.703
22:16:08|2.70321
22:16:09|2.70321
22:16:10|2.7044
22:16:11|2.7044
22:16:13|2.70471
22:16:13|2.70471
22:16:14|2.70471
22:16:15|2.70471
22:16:17|2.70471
22:16:18|2.70471
22:16:19|2.70512
22:16:19|2.70474
22:16:20|2.70474
22:16:22|2.70474
22:16:22|2.70519
22:16:24|2.70519
22:16:24|2.70579
22:16:26|2.70579
22:16:27|2.70579
22:16:27|2.70579
22:16:28|2.70579
22:16:30|2.70579
22:16:31|2.70579
22:16:32|2.70579
22:16:33|2.70579
22:16:34|2.70579
22:16:35|2.70579
22:16:36|2.70579
22:16:36|2.7076
22:16:38|2.70814
22:16:38|2.70814
22:16:40|2.70814
22:16:40|2.70814
22:16:42|2.70814
22:16:43|2.70814
22:16:44|2.70814
22:16:45|2.70806
22:16:46|2.70806
22:16:47|2.70814
22:16:48|2.70814
22:16:49|2.70886
22:16:50|2.70944
22:16:51|2.7084
22:16:52|2.70763
22:16:53|2.70763
22:16:54|2.70763
22:16:56|2.70763
22:16:56|2.70763
22:16:58|2.70761
22:16:59|2.70761
22:16:59|2.70761
22:17:01|2.70761
22:17:01|2.70761
22:17:03|2.7084
22:17:03|2.7084
22:17:05|2.7084
22:17:05|2.70763
22:17:07|2.70717
22:17:09|2.70651
22:17:10|2.70572
22:17:11|2.706
22:17:12|2.706
22:17:12|2.70625
22:17:13|2.70625
22:17:14|2.70625
22:17:15|2.70625
22:17:17|2.70667
22:17:18|2.70667
22:17:19|2.70667
22:17:19|2.70528
22:17:21|2.70528
22:17:22|2.705
22:17:23|2.705
22:17:24|2.70573
22:17:25|2.70573
22:17:26|2.70573
22:17:27|2.70573
22:17:28|2.70662
22:17:29|2.70662
22:17:30|2.70718
22:17:32|2.70808
22:17:32|2.70833
22:17:34|2.70833
22:17:34|2.70833
22:17:35|2.70802
22:17:36|2.70802
22:17:38|2.70802
22:17:38|2.70884
22:17:39|2.70801
22:17:40|2.70801
22:17:41|2.70801
22:17:43|2.70801
22:17:43|2.70801
22:17:44|2.70801
22:17:45|2.70763
22:17:46|2.70641
22:17:47|2.70612
22:17:48|2.7072
22:17:50|2.7072
22:17:50|2.7072
22:17:52|2.70742
22:17:53|2.70714
22:17:54|2.70714
22:17:55|2.70714
22:17:56|2.70599
22:17:57|2.70601
22:17:58|2.70601
22:17:59|2.70601
22:18:00|2.70598
22:18:01|2.70598
22:18:02|2.7056
22:18:03|2.7056
22:18:04|2.70449
22:18:05|2.70449
22:18:06|2.70449
22:18:07|2.70369
22:18:08|2.70291
22:18:09|2.70323
22:18:10|2.70323
22:18:11|2.70241
22:18:12|2.70296
22:18:14|2.70296
22:18:14|2.70296
22:18:16|2.70336
22:18:17|2.70336
22:18:18|2.70336
22:18:19|2.70293
22:18:20|2.70293
22:18:21|2.70293
22:18:22|2.70244
22:18:24|2.70296
22:18:24|2.70296
22:18:26|2.70296
22:18:27|2.70296
22:18:28|2.70297
22:18:29|2.70243
22:18:30|2.70243
22:18:31|2.70236
22:18:32|2.70236
22:18:33|2.70236
22:18:34|2.70236
22:18:35|2.70237
22:18:36|2.70237
22:18:37|2.70396
22:18:39|2.70414
22:18:40|2.70414
22:18:40|2.70414
22:18:42|2.70414
22:18:42|2.70414
22:18:43|2.70222
22:18:45|2.70222
22:18:45|2.70259
22:18:46|2.70259
22:18:47|2.70194
22:18:49|2.70194
22:18:49|2.70194
22:18:50|2.70194
22:18:51|2.702
22:18:53|2.702
22:18:53|2.702
22:18:54|2.702
22:18:55|2.702
22:18:57|2.702
22:18:57|2.702
22:18:59|2.702
22:18:59|2.70204
22:19:00|2.70204
22:19:01|2.70204
22:19:02|2.70204
22:19:04|2.702
22:19:04|2.70133
22:19:05|2.70042
22:19:07|2.7
22:19:07|2.7
22:19:09|2.7
22:19:10|2.69909
22:19:11|2.69909
22:19:11|2.69882
22:19:13|2.69882
22:19:13|2.69972
22:19:15|2.69972
22:19:15|2.69972
22:19:16|2.69901
22:19:18|2.69901
22:19:19|2.69901
22:19:20|2.69901
22:19:20|2.69901
22:19:22|2.69901
22:19:23|2.69901
22:19:24|2.69688
22:19:24|2.69775
22:19:26|2.69775
22:19:27|2.69775
22:19:27|2.69775
22:19:29|2.69707
22:19:30|2.6962
22:19:31|2.6962
22:19:32|2.6962
22:19:33|2.6962
22:19:34|2.6962
22:19:34|2.6981
22:19:36|2.69879
22:19:37|2.69917
22:19:38|2.69917
22:19:38|2.69929
22:19:40|2.70014
22:19:40|2.69945
22:19:42|2.69945
22:19:43|2.69919
22:19:44|2.69918
22:19:45|2.69998
22:19:46|2.70026
22:19:47|2.70026
22:19:47|2.70026
22:19:49|2.70062
22:19:49|2.70062
22:19:50|2.70062
22:19:51|2.70064
22:19:52|2.70064
22:19:55|2.70061
22:19:55|2.70061
22:19:56|2.70082
22:19:57|2.70062
22:19:58|2.70062
22:20:00|2.70062
22:20:01|2.70062
22:20:01|2.70062
22:20:02|2.70061
22:20:03|2.70061
22:20:05|2.70061
22:20:06|2.70061
22:20:07|2.69964
22:20:08|2.70062
22:20:09|2.70062
22:20:10|2.70067
22:20:11|2.69993
22:20:12|2.69993
22:20:13|2.69993
22:20:14|2.69964
22:20:15|2.69965
22:20:17|2.6979
22:20:17|2.70115
22:20:19|2.70115
22:20:19|2.70179
22:20:21|2.70145
22:20:22|2.70145
22:20:23|2.70159
22:20:24|2.70145
22:20:25|2.70145
22:20:26|2.70145
22:20:27|2.70158
22:20:29|2.70159
22:20:30|2.70159
22:20:30|2.70064
22:20:32|2.70064
22:20:33|2.70064
22:20:33|2.70064
22:20:35|2.69859
22:20:36|2.69879
22:20:37|2.69879
22:20:38|2.69879
22:20:39|2.69879
22:20:40|2.69879
22:20:41|2.69829
22:20:42|2.69829
22:20:43|2.69679
22:20:45|2.69679
22:20:45|2.69681
22:20:47|2.69681
22:20:47|2.69681
22:20:49|2.69656
22:20:49|2.69656
22:20:51|2.69656
22:20:51|2.69656
22:20:53|2.69656
22:20:53|2.69656
22:20:54|2.69656
22:20:56|2.69656
22:20:57|2.69667
22:20:57|2.69667
22:21:00|2.69564
22:21:00|2.69502
22:21:01|2.69502
22:21:03|2.69516
22:21:04|2.69516
22:21:06|2.69516
22:21:06|2.69516
22:21:07|2.69516
22:21:09|2.69509
22:21:09|2.69509
22:21:10|2.69527
22:21:12|2.69527
22:21:12|2.6956
22:21:14|2.6956
22:21:14|2.6962
22:21:16|2.6962
22:21:18|2.69678
22:21:19|2.6971
22:21:20|2.6971
22:21:21|2.69777
22:21:22|2.6981
22:21:23|2.69873
22:21:23|2.69873
22:21:24|2.69873
22:21:26|2.6994
22:21:26|2.6994
22:21:28|2.69952
22:21:29|2.70007
22:21:30|2.70029
22:21:31|2.7
22:21:32|2.7
22:21:33|2.7
22:21:34|2.70037
22:21:35|2.70037
22:21:36|2.70141
22:21:37|2.70092
22:21:38|2.70093
22:21:39|2.70093
22:21:40|2.70093
22:21:41|2.70093
22:21:42|2.70082
22:21:43|2.70022
22:21:44|2.70022
22:21:45|2.70022
22:21:46|2.70022
22:21:47|2.70022
22:21:48|2.70022
22:21:49|2.70022
22:21:50|2.70022
22:21:51|2.70022
22:21:52|2.70023
22:21:53|2.70022
22:21:54|2.70022
22:21:55|2.70022
22:21:56|2.69967
22:21:57|2.69967
22:21:58|2.69967
22:21:59|2.69967
22:22:00|2.69967
22:22:02|2.69779
22:22:03|2.69779
22:22:03|2.69779
22:22:05|2.6975
22:22:06|2.6984
22:22:06|2.6989
22:22:07|2.6989
22:22:09|2.6989
22:22:10|2.69778
22:22:10|2.698
22:22:12|2.69721
22:22:12|2.69721
22:22:13|2.69721
22:22:14|2.69721
22:22:16|2.69738
22:22:18|2.69722
22:22:19|2.69738
22:22:19|2.69738
22:22:20|2.69738
22:22:21|2.69729
22:22:22|2.69729
22:22:24|2.69729
22:22:24|2.69729
22:22:25|2.69729
22:22:26|2.69702
22:22:28|2.69702
22:22:28|2.69702
22:22:29|2.69702
22:22:30|2.69702
22:22:31|2.69702
22:22:33|2.69702
22:22:33|2.69702
22:22:35|2.69703
22:22:36|2.69879
22:22:36|2.69879
22:22:38|2.69879
22:22:38|2.69879
22:22:39|2.69879
22:22:40|2.69777
22:22:42|2.69777
22:22:42|2.69702
22:22:43|2.69751
22:22:45|2.69668
22:22:46|2.69667
22:22:47|2.69667
22:22:48|2.69667
22:22:49|2.69667
22:22:50|2.69667
22:22:51|2.69667
22:22:52|2.69667
22:22:53|2.69667
22:22:54|2.69667
22:22:55|2.69667
22:22:56|2.69667
22:22:57|2.69667
22:22:58|2.69667
22:22:59|2.69667
22:23:00|2.69667
22:23:01|2.69667
22:23:02|2.69667
22:23:03|2.69667
22:23:04|2.69667
22:23:05|2.69625
22:23:06|2.69625
22:23:07|2.69625
22:23:08|2.69625
22:23:09|2.69625
22:23:10|2.69625
22:23:11|2.69625
22:23:12|2.69625
22:23:13|2.6972
22:23:14|2.6972
22:23:15|2.6972
22:23:16|2.69702
22:23:17|2.69342
22:23:19|2.69319
22:23:20|2.69261
22:23:20|2.69261
22:23:22|2.6942
22:23:23|2.69382
22:23:24|2.69382
22:23:25|2.69382
22:23:26|2.69227
22:23:27|2.69228
22:23:27|2.69228
22:23:30|2.69298
22:23:30|2.69312
22:23:31|2.69312
22:23:32|2.69312
22:23:33|2.69312
22:23:34|2.69312
22:23:36|2.69339
22:23:36|2.69339
22:23:38|2.69415
22:23:39|2.69432
22:23:39|2.69432
22:23:41|2.69432
22:23:41|2.69432
22:23:43|2.69432
22:23:44|2.69432
22:23:45|2.69381
22:23:46|2.69381
22:23:47|2.69358
22:23:49|2.69358
22:23:49|2.69358
22:23:50|2.69315
22:23:51|2.69134
22:23:53|2.69102
22:23:54|2.6914
22:23:55|2.69016
22:23:55|2.69016
22:23:57|2.69016
22:23:57|2.69016
22:23:59|2.69016
22:23:59|2.69119
22:24:00|2.6912
22:24:01|2.6912
22:24:02|2.6912
22:24:03|2.6912
22:24:05|2.6912
22:24:05|2.6912
22:24:06|2.69
22:24:08|2.69
22:24:08|2.69
22:24:10|2.69
22:24:11|2.6888
22:24:11|2.68998
22:24:12|2.68991
22:24:13|2.68991
22:24:14|2.69061
22:24:16|2.69061
22:24:16|2.69061
22:24:17|2.69059
22:24:18|2.69153
22:24:20|2.69153
22:24:21|2.69153
22:24:23|2.69031
22:24:24|2.6881
22:24:24|2.6886
22:24:26|2.6886
22:24:27|2.6886
22:24:28|2.68823
22:24:29|2.68823
22:24:30|2.68823
22:24:31|2.68823
22:24:31|2.68823
22:24:32|2.68823
22:24:34|2.68823
22:24:34|2.6892
22:24:36|2.6907
22:24:37|2.69088
22:24:38|2.69088
22:24:39|2.692
22:24:40|2.692
22:24:42|2.69221
22:24:43|2.69221
22:24:43|2.69221
22:24:44|2.69221
22:24:45|2.69221
22:24:46|2.69221
22:24:48|2.69199
22:24:49|2.69199
22:24:49|2.69199
22:24:50|2.69199
22:24:51|2.69185
22:24:52|2.69185
22:24:53|2.69185
22:24:54|2.69258
22:24:55|2.69258
22:24:56|2.6932
22:24:58|2.6932
22:24:59|2.6929
22:25:00|2.6929
22:25:01|2.69322
22:25:03|2.69322
22:25:04|2.69322
22:25:04|2.69322
22:25:06|2.6924
22:25:07|2.69218
22:25:08|2.69218
22:25:09|2.69208
22:25:10|2.69208
22:25:11|2.69208
22:25:12|2.69208
22:25:13|2.69208
22:25:14|2.69208
22:25:15|2.69284
22:25:16|2.69201
22:25:17|2.69201
22:25:18|2.693
22:25:19|2.69251
22:25:20|2.69251
22:25:21|2.692
22:25:22|2.692
22:25:23|2.692
22:25:24|2.692
22:25:25|2.692
22:25:26|2.692
22:25:27|2.69201
22:25:28|2.69201
22:25:29|2.69201
22:25:30|2.69201
22:25:31|2.69201
22:25:32|2.69094
22:25:34|2.69059
22:25:34|2.69139
22:25:36|2.69139
22:25:37|2.69139
22:25:38|2.69145
22:25:39|2.69147
22:25:40|2.69105
22:25:41|2.69022
22:25:42|2.69022
22:25:42|2.69019
22:25:43|2.68885
22:25:45|2.68888
22:25:46|2.68919
22:25:47|2.68853
22:25:47|2.68853
22:25:49|2.68875
22:25:49|2.68962
22:25:50|2.68892
22:25:51|2.68892
22:25:53|2.68892
22:25:54|2.68892
22:25:55|2.68892
22:25:56|2.68936
22:25:57|2.68885
22:25:58|2.68868
22:25:59|2.68868
22:26:00|2.68868
22:26:01|2.68914
22:26:02|2.68829
22:26:04|2.68829
22:26:04|2.68829
22:26:06|2.68894
22:26:07|2.6898
22:26:08|2.6898
22:26:08|2.6898
22:26:09|2.68983
22:26:10|2.68983
22:26:11|2.68951
22:26:12|2.6898
22:26:14|2.69088
22:26:15|2.69214
22:26:16|2.69214
22:26:17|2.69214
22:26:18|2.69106
22:26:19|2.69106
22:26:20|2.69106
22:26:21|2.6906
22:26:22|2.69068
22:26:23|2.69068
22:26:24|2.69068
22:26:25|2.69068
22:26:26|2.69068
22:26:27|2.69051
22:26:28|2.69119
22:26:29|2.69119
22:26:30|2.69119
22:26:31|2.69119
22:26:32|2.69104
22:26:33|2.69181
22:26:34|2.69181
22:26:35|2.69235
22:26:36|2.69244
22:26:37|2.69244
22:26:38|2.69244
22:26:39|2.6926
22:26:40|2.6926
22:26:41|2.69247
22:26:42|2.692
22:26:43|2.69225
22:26:44|2.69253
22:26:46|2.69185
22:26:46|2.69185
22:26:47|2.69181
22:26:48|2.69181
22:26:50|2.69181
22:26:50|2.69029
22:26:52|2.69028
22:26:52|2.68976
22:26:54|2.68976
22:26:54|2.68976
22:26:55|2.68865
22:26:56|2.68892
22:26:57|2.68892
22:26:58|2.68998
22:26:59|2.68975
22:27:01|2.6896
22:27:01|2.69123
22:27:03|2.68937
22:27:04|2.69068
22:27:04|2.69001
22:27:06|2.68981
22:27:07|2.69161
22:27:07|2.69153
22:27:08|2.69199
22:27:10|2.69199
22:27:11|2.69262
22:27:12|2.69262
22:27:12|2.69264
22:27:14|2.69275
22:27:15|2.69288
22:27:15|2.69288
22:27:17|2.69288
22:27:17|2.69288
22:27:19|2.69288
22:27:20|2.69288
22:27:21|2.69264
22:27:23|2.69264
22:27:24|2.69264
22:27:25|2.69264
22:27:26|2.69264
22:27:27|2.69264
22:27:28|2.69264
22:27:30|2.69275
22:27:30|2.69264
22:27:32|2.69264
22:27:33|2.693
22:27:33|2.693
22:27:35|2.693
22:27:36|2.693
22:27:37|2.69314
22:27:38|2.69282
22:27:39|2.69294
22:27:40|2.69294
22:27:41|2.69319
22:27:42|2.69319
22:27:43|2.69319
22:27:44|2.69319
22:27:46|2.69311
22:27:46|2.69311
22:27:47|2.69311
22:27:48|2.69311
22:27:49|2.69311
22:27:50|2.69349
22:27:52|2.69322
22:27:53|2.69426
22:27:53|2.69464
22:27:55|2.69464
22:27:56|2.69464
22:27:57|2.69464
22:27:57|2.69464
22:27:58|2.69464
22:27:59|2.69464
22:28:00|2.69401
22:28:02|2.6936
22:28:02|2.6936
22:28:04|2.69351
22:28:06|2.69351
22:28:06|2.69351
22:28:08|2.69254
22:28:09|2.6918
22:28:09|2.6908
22:28:11|2.6908
22:28:11|2.69061
22:28:13|2.69061
22:28:13|2.69088
22:28:15|2.69088
22:28:15|2.69088
22:28:16|2.6908
22:28:17|2.69046
22:28:18|2.69037
22:28:19|2.68857
22:28:20|2.68881
22:28:22|2.68881
22:28:22|2.68881
22:28:23|2.6896
22:28:24|2.6896
22:28:26|2.68962
22:28:27|2.68947
22:28:28|2.6886
22:28:29|2.6886
22:28:30|2.68879
22:28:31|2.68879
22:28:32|2.6889
22:28:33|2.6889
22:28:34|2.6889
22:28:35|2.68854
22:28:36|2.68854
22:28:37|2.68854
22:28:38|2.68854
22:28:39|2.68854
22:28:40|2.68854
22:28:41|2.68939
22:28:42|2.68939
22:28:43|2.6891
22:28:44|2.6891
22:28:45|2.68902
22:28:46|2.68802
22:28:47|2.68802
22:28:48|2.68802
22:28:49|2.68802
22:28:50|2.68585
22:28:51|2.68551
22:28:52|2.68589
22:28:53|2.68652
22:28:55|2.68652
22:28:55|2.68652
22:28:57|2.68694
22:28:57|2.686
22:28:58|2.686
22:28:59|2.686
22:29:01|2.68678
22:29:02|2.68678
22:29:02|2.6854
22:29:03|2.6854
22:29:05|2.6854
22:29:05|2.6854
22:29:06|2.6854
22:29:07|2.6854
22:29:08|2.68641
22:29:09|2.68712
22:29:10|2.68712
22:29:12|2.68681
22:29:12|2.68681
22:29:14|2.68681
22:29:14|2.68681
22:29:15|2.68681
22:29:17|2.6864
22:29:17|2.6856
22:29:18|2.6856
22:29:20|2.6862
22:29:20|2.6862
22:29:22|2.68607
22:29:23|2.68607
22:29:24|2.68607
22:29:25|2.68553
22:29:26|2.6851
22:29:26|2.6851
22:29:28|2.685
22:29:29|2.685
22:29:30|2.68417
22:29:31|2.68417
22:29:31|2.6838
22:29:33|2.6838
22:29:33|2.6838
22:29:35|2.68386
22:29:36|2.68386
22:29:37|2.68282
22:29:38|2.68282
22:29:39|2.68306
22:29:40|2.6832
22:29:40|2.683
22:29:41|2.683
22:29:43|2.683
22:29:43|2.683
22:29:45|2.683
22:29:46|2.68242
22:29:47|2.6828
22:29:48|2.68282
22:29:49|2.68282
22:29:50|2.68282
22:29:51|2.68282
22:29:52|2.68319
22:29:53|2.6832
22:29:54|2.6832
22:29:55|2.6832
22:29:56|2.6832
22:29:57|2.6832
22:29:58|2.68295
22:29:59|2.68295
22:30:01|2.68295
22:30:01|2.68249
22:30:02|2.6832
22:30:04|2.6832
22:30:04|2.6842
22:30:06|2.6842
22:30:06|2.68539
22:30:08|2.68485
22:30:09|2.68384
22:30:10|2.68342
22:30:11|2.68262
22:30:12|2.6826
22:30:13|2.6826
22:30:14|2.6826
22:30:15|2.6826
22:30:16|2.6826
22:30:17|2.6826
22:30:18|2.68257
22:30:19|2.68257
22:30:21|2.68257
22:30:22|2.68257
22:30:22|2.68257
22:30:23|2.68257
22:30:25|2.68258
22:30:26|2.68258
22:30:27|2.68233
22:30:29|2.6826
22:30:30|2.6835
22:30:31|2.6835
22:30:31|2.6835
22:30:33|2.6835
22:30:34|2.6835
22:30:34|2.68352
22:30:36|2.68352
22:30:37|2.68352
22:30:38|2.68352
22:30:39|2.68352
22:30:40|2.68352
22:30:40|2.68352
22:30:42|2.68235
22:30:43|2.68235
22:30:44|2.68254
22:30:45|2.68254
22:30:46|2.68162
22:30:47|2.68099
22:30:48|2.68069
22:30:49|2.68068
22:30:50|2.68068
22:30:51|2.68068
22:30:52|2.68068
22:30:53|2.68055
22:30:54|2.68055
22:30:56|2.67993
22:30:56|2.67993
22:30:58|2.67993
22:30:59|2.67993
22:30:59|2.67967
22:31:00|2.67967
22:31:02|2.67802
22:31:03|2.67759
22:31:03|2.67736
22:31:05|2.67615
22:31:07|2.67615
22:31:07|2.67581
22:31:08|2.67567
22:31:10|2.67567
22:31:11|2.6752
22:31:11|2.67423
22:31:13|2.67423
22:31:14|2.67431
22:31:15|2.67425
22:31:15|2.67425
22:31:17|2.67425
22:31:18|2.67431
22:31:19|2.67431
22:31:19|2.67431
22:31:21|2.67404
22:31:22|2.67404
22:31:23|2.67404
22:31:23|2.67404
22:31:25|2.67404
22:31:26|2.67404
22:31:27|2.67404
22:31:29|2.67356
22:31:30|2.6722
22:31:31|2.67299
22:31:31|2.67243
22:31:32|2.67235
22:31:34|2.6718
22:31:35|2.67243
22:31:36|2.67243
22:31:36|2.672
22:31:37|2.672
22:31:38|2.67179
22:31:40|2.67179
22:31:41|2.67179
22:31:42|2.67179
22:31:42|2.67132
22:31:44|2.67132
22:31:44|2.66426
22:31:46|2.66387
22:31:47|2.65986
22:31:47|2.65742
22:31:48|2.65541
22:31:49|2.6552
22:31:51|2.65603
22:31:52|2.657
22:31:53|2.65724
22:31:54|2.65699
22:31:55|2.6566
22:31:55|2.65677
22:31:56|2.6562
22:31:58|2.65621
22:31:58|2.6562
22:31:59|2.657
22:32:00|2.6572
22:32:01|2.6574
22:32:02|2.65933
22:32:03|2.65913
22:32:04|2.65931
22:32:05|2.66079
22:32:06|2.66079
22:32:08|2.65971
22:32:08|2.65901
22:32:10|2.65887
22:32:10|2.6587
22:32:11|2.65754
22:32:13|2.65769
22:32:13|2.65692
22:32:15|2.65692
22:32:16|2.65651
22:32:17|2.6567
22:32:18|2.65641
22:32:19|2.65688
22:32:21|2.6555
22:32:21|2.65659
22:32:23|2.65621
22:32:23|2.65621
22:32:24|2.65621
22:32:25|2.65621
22:32:27|2.6556
22:32:28|2.65639
22:32:29|2.65639
22:32:30|2.65561
22:32:31|2.65585
22:32:32|2.65585
22:32:33|2.6558
22:32:34|2.65659
22:32:35|2.65659
22:32:36|2.65589
22:32:38|2.65553
22:32:39|2.65553
22:32:39|2.65553
22:32:40|2.65553
22:32:41|2.65521
22:32:42|2.65419
22:32:44|2.65427
22:32:44|2.65355
22:32:45|2.65298
22:32:46|2.65338
22:32:47|2.6522
22:32:49|2.6524
22:32:50|2.65133
22:32:51|2.65063
22:32:52|2.6466
22:32:53|2.64624
22:32:54|2.63581
22:32:55|2.635
22:32:56|2.63521
22:32:57|2.6351
22:32:58|2.6332
22:32:59|2.63533
22:33:00|2.63642
22:33:01|2.6376
22:33:02|2.63841
22:33:03|2.63615
22:33:04|2.6384
22:33:05|2.63961
22:33:06|2.64009
22:33:08|2.64127
22:33:08|2.64173
22:33:10|2.64219
22:33:11|2.64284
22:33:11|2.64199
22:33:13|2.64338
22:33:14|2.64394
22:33:15|2.64506
22:33:16|2.64704
22:33:17|2.64769
22:33:18|2.64859
22:33:19|2.64859
22:33:20|2.65
22:33:21|2.65
22:33:22|2.65
22:33:23|2.6514
22:33:24|2.64961
22:33:25|2.64972
22:33:26|2.64972
22:33:27|2.65
22:33:28|2.65012
22:33:29|2.651
22:33:30|2.65021
22:33:32|2.65021
22:33:32|2.65001
22:33:33|2.65119
22:33:34|2.65215
22:33:35|2.6522
22:33:36|2.6535
22:33:37|2.6535
22:33:39|2.65317
22:33:40|2.65474
22:33:40|2.65401
22:33:41|2.65457
22:33:42|2.654
22:33:43|2.65457
22:33:44|2.65461
22:33:45|2.65461
22:33:46|2.65461
22:33:48|2.65461
22:33:48|2.65461
22:33:49|2.65461
22:33:50|2.65524
22:33:52|2.65539
22:33:52|2.65463
22:33:53|2.655
22:33:55|2.65477
22:33:56|2.656
22:33:57|2.65477
22:33:57|2.65477
22:33:58|2.65477
22:33:59|2.65477
22:34:00|2.65477
22:34:02|2.65475
22:34:02|2.65468
22:34:03|2.65472
22:34:05|2.6552
22:34:06|2.6552
22:34:07|2.656
22:34:08|2.6564
22:34:09|2.65651
22:34:09|2.65807
22:34:11|2.65774
22:34:12|2.65741
22:34:13|2.65728
22:34:14|2.6572
22:34:15|2.6572
22:34:16|2.65711
22:34:17|2.65711
22:34:18|2.6578
22:34:19|2.6578
22:34:20|2.65771
22:34:21|2.65684
22:34:22|2.65684
22:34:23|2.65684
22:34:24|2.65512
22:34:25|2.6546
22:34:26|2.6543
22:34:27|2.65445
22:34:28|2.65445
22:34:29|2.65445
22:34:31|2.65551
22:34:32|2.65509
22:34:32|2.65398
22:34:33|2.6544
22:34:35|2.6544
22:34:36|2.65355
22:34:37|2.65379
22:34:37|2.65379
22:34:39|2.65197
22:34:39|2.652
22:34:40|2.65191
22:34:41|2.65191
22:34:42|2.65196
22:34:44|2.6524
22:34:45|2.65316
22:34:46|2.65354
22:34:47|2.65354
22:34:48|2.65354
22:34:49|2.65416
22:34:50|2.6546
22:34:51|2.6546
22:34:51|2.65477
22:34:53|2.65477
22:34:53|2.65529
22:34:55|2.65529
22:34:56|2.65529
22:34:57|2.65529
22:34:58|2.65242
22:34:59|2.65242
22:35:00|2.65242
22:35:01|2.65242
22:35:02|2.65249
22:35:03|2.65459
22:35:04|2.65621
22:35:05|2.65621
22:35:06|2.65621
22:35:07|2.6557
22:35:08|2.6557
22:35:10|2.65667
22:35:11|2.65807
22:35:12|2.65807
22:35:12|2.65729
22:35:13|2.65729
22:35:15|2.6576
22:35:15|2.65808
22:35:17|2.65797
22:35:17|2.65729
22:35:19|2.65729
22:35:19|2.65729
22:35:20|2.65617
22:35:22|2.65617
22:35:23|2.65617
22:35:24|2.65617
22:35:25|2.65617
22:35:26|2.65604
22:35:27|2.65604
22:35:28|2.65604
22:35:30|2.65604
22:35:31|2.65604
22:35:32|2.65604
22:35:32|2.65638
22:35:35|2.65638
22:35:36|2.65638
22:35:36|2.65561
22:35:37|2.65561
22:35:39|2.65561
22:35:40|2.654
22:35:41|2.654
22:35:42|2.65413
22:35:42|2.65413
22:35:43|2.65413
22:35:45|2.65413
22:35:46|2.65413
22:35:47|2.65249
22:35:48|2.65295
22:35:49|2.65295
22:35:50|2.65273
22:35:50|2.65191
22:35:52|2.65191
22:35:53|2.65191
22:35:54|2.65158
22:35:54|2.65158
22:35:57|2.65161
22:35:58|2.65161
22:35:59|2.65249
22:35:59|2.65249
22:36:00|2.65249
22:36:01|2.65249
22:36:02|2.65171
22:36:04|2.65171
22:36:04|2.65239
22:36:05|2.65239
22:36:07|2.65239
22:36:08|2.65236
22:36:09|2.65236
22:36:09|2.64957
22:36:11|2.65033
22:36:11|2.65033
22:36:13|2.64989
22:36:14|2.64973
22:36:15|2.64997
22:36:16|2.64991
22:36:17|2.64998
22:36:18|2.65004
22:36:19|2.64847
22:36:20|2.64847
22:36:22|2.64891
22:36:22|2.64847
22:36:24|2.64878
22:36:25|2.64878
22:36:26|2.64878
22:36:26|2.64878
22:36:28|2.64878
22:36:29|2.64839
22:36:30|2.64839
22:36:31|2.64865
22:36:32|2.64914
22:36:34|2.64913
22:36:35|2.64895
22:36:36|2.6529
22:36:36|2.65242
22:36:38|2.65242
22:36:38|2.6523
22:36:40|2.65229
22:36:41|2.65254
22:36:42|2.65254
22:36:43|2.65254
22:36:44|2.65246
22:36:45|2.65246
22:36:45|2.65237
22:36:47|2.65253
22:36:48|2.65048
22:36:49|2.64878
22:36:50|2.64941
22:36:51|2.64941
22:36:52|2.64941
22:36:53|2.64941
22:36:54|2.64941
22:36:55|2.64941
22:36:56|2.64941
22:36:57|2.65
22:36:58|2.65
22:36:59|2.65
22:37:00|2.65
22:37:01|2.65
22:37:02|2.6496
22:37:04|2.6496
22:37:04|2.6496
22:37:05|2.64967
22:37:06|2.64967
22:37:07|2.64967
22:37:08|2.64967
22:37:10|2.64976
22:37:11|2.64976
22:37:11|2.64976
22:37:13|2.64977
22:37:14|2.64976
22:37:15|2.64961
22:37:16|2.64961
22:37:17|2.64961
22:37:18|2.64961
22:37:19|2.64961
22:37:20|2.64999
22:37:20|2.64999
22:37:21|2.64999
22:37:23|2.65086
22:37:23|2.65086
22:37:25|2.65086
22:37:26|2.65086
22:37:27|2.65086
22:37:28|2.65085
22:37:29|2.65085
22:37:30|2.65085
22:37:31|2.65085
22:37:32|2.65085
22:37:33|2.65085
22:37:34|2.65103
22:37:36|2.6514
22:37:36|2.6514
22:37:37|2.65213
22:37:39|2.65213
22:37:40|2.65213
22:37:40|2.65276
22:37:42|2.65249
22:37:43|2.65249
22:37:43|2.65249
22:37:45|2.65249
22:37:45|2.65238
22:37:46|2.65238
22:37:47|2.65173
22:37:49|2.65122
22:37:49|2.65198
22:37:50|2.65225
22:37:51|2.65276
22:37:52|2.65276
22:37:53|2.65276
22:37:54|2.65468
22:37:55|2.65468
22:37:56|2.65468
22:37:58|2.65425
22:37:58|2.65455
22:38:00|2.65455
22:38:01|2.65455
22:38:01|2.65455
22:38:02|2.65443
22:38:03|2.65477
22:38:05|2.65477
22:38:05|2.65477
22:38:06|2.65455
22:38:07|2.65455
22:38:08|2.65455
22:38:09|2.65455
22:38:11|2.65455
22:38:12|2.65477
22:38:14|2.65425
22:38:14|2.65451
22:38:16|2.65451
22:38:17|2.65328
22:38:18|2.65328
22:38:18|2.65451
22:38:20|2.65451
22:38:21|2.65298
22:38:22|2.65247
22:38:22|2.65299
22:38:24|2.65299
22:38:25|2.65237
22:38:26|2.65389
22:38:27|2.65389
22:38:27|2.65389
22:38:29|2.65219
22:38:29|2.65219
22:38:31|2.65219
22:38:32|2.65219
22:38:34|2.65235
22:38:34|2.65235
22:38:35|2.65242
22:38:37|2.65242
22:38:38|2.65198
22:38:38|2.65089
22:38:40|2.65035
22:38:41|2.65035
22:38:42|2.65035
22:38:43|2.65035
22:38:44|2.65
22:38:45|2.65
22:38:46|2.64879
22:38:47|2.649
22:38:48|2.649
22:38:49|2.649
22:38:50|2.64901
22:38:51|2.64901
22:38:52|2.64921
22:38:53|2.64921
22:38:54|2.6492
22:38:55|2.64912
22:38:56|2.64878
22:38:57|2.64878
22:38:58|2.64878
22:38:59|2.64878
22:39:00|2.64878
22:39:01|2.64847
22:39:02|2.64847
22:39:03|2.64847
22:39:04|2.64847
22:39:05|2.64847
22:39:06|2.64847
22:39:07|2.64847
22:39:08|2.64847
22:39:09|2.64847
22:39:10|2.64847
22:39:11|2.64875
22:39:12|2.64875
22:39:13|2.65002
22:39:14|2.64962
22:39:15|2.64962
22:39:16|2.64962
22:39:17|2.64962
22:39:18|2.64962
22:39:19|2.65035
22:39:20|2.65035
22:39:21|2.65099
22:39:22|2.65099
22:39:23|2.65196
22:39:24|2.65172
22:39:26|2.65172
22:39:26|2.65172
22:39:28|2.65172
22:39:29|2.65172
22:39:29|2.6521
22:39:30|2.6521
22:39:31|2.65287
22:39:33|2.65287
22:39:34|2.65287
22:39:36|2.65287
22:39:37|2.65287
22:39:38|2.65287
22:39:38|2.65287
22:39:39|2.65287
22:39:41|2.65411
22:39:41|2.65454
22:39:43|2.65454
22:39:43|2.6533
22:39:44|2.6533
22:39:45|2.65469
22:39:46|2.65469
22:39:48|2.65469
22:39:49|2.65469
22:39:50|2.65469
22:39:51|2.65469
22:39:51|2.65469
22:39:53|2.65469
22:39:54|2.65469
22:39:54|2.65431
22:39:55|2.65431
22:39:56|2.65431
22:39:57|2.65431
22:39:58|2.65431
22:39:59|2.65431
22:40:00|2.65431
22:40:01|2.65431
22:40:02|2.65431
22:40:04|2.65431
22:40:05|2.65431
22:40:05|2.65446
22:40:06|2.65496
22:40:07|2.65498
22:40:08|2.65498
22:40:10|2.65498
22:40:10|2.65498
22:40:12|2.65498
22:40:13|2.655
22:40:14|2.65626
22:40:16|2.65626
22:40:17|2.65626
22:40:18|2.65626
22:40:19|2.65626
22:40:20|2.65626
22:40:21|2.65775
22:40:22|2.65775
22:40:22|2.6577
22:40:24|2.6577
22:40:24|2.6577
22:40:26|2.6577
22:40:27|2.6577
22:40:27|2.6577
22:40:29|2.6577
22:40:30|2.6577
22:40:31|2.65702
22:40:32|2.65702
22:40:33|2.6577
22:40:34|2.6577
22:40:35|2.65769
22:40:36|2.65769
22:40:37|2.65769
22:40:38|2.6577
22:40:39|2.6577
22:40:40|2.6577
22:40:41|2.6577
22:40:42|2.6577
22:40:43|2.65874
22:40:44|2.65874
22:40:45|2.65874
22:40:46|2.65874
22:40:47|2.65874
22:40:48|2.6594
22:40:49|2.6594
22:40:50|2.65927
22:40:51|2.65979
22:40:52|2.66015
22:40:53|2.66121
22:40:54|2.66121
22:40:56|2.66007
22:40:57|2.66007
22:40:57|2.66007
22:40:59|2.66007
22:40:59|2.66007
22:41:01|2.66128
22:41:02|2.66128
22:41:02|2.66178
22:41:04|2.6625
22:41:04|2.66321
22:41:05|2.66287
22:41:06|2.66287
22:41:07|2.66287
22:41:08|2.66333
22:41:10|2.664
22:41:10|2.664
22:41:11|2.664
22:41:12|2.66459
22:41:13|2.665
22:41:15|2.6648
22:41:16|2.66481
22:41:18|2.66481
22:41:18|2.66481
22:41:19|2.66481
22:41:21|2.66481
22:41:22|2.66481
22:41:22|2.66481
22:41:23|2.66603
22:41:24|2.66586
22:41:26|2.66586
22:41:27|2.6663
22:41:28|2.6663
22:41:29|2.6663
22:41:30|2.66656
22:41:31|2.66656
22:41:32|2.66656
22:41:33|2.66656
22:41:34|2.66656
22:41:35|2.66685
22:41:37|2.66685
22:41:37|2.66685
22:41:38|2.6669
22:41:40|2.6669
22:41:41|2.6669
22:41:42|2.6669
22:41:43|2.6669
22:41:44|2.6669
22:41:45|2.66652
22:41:46|2.66652
22:41:47|2.66652
22:41:47|2.66667
22:41:49|2.66678
22:41:50|2.66733
22:41:50|2.66734
22:41:52|2.66734
22:41:52|2.66734
22:41:54|2.66734
22:41:55|2.66734
22:41:55|2.66786
22:41:57|2.66786
22:41:57|2.66786
22:41:59|2.66786
22:42:00|2.66786
22:42:01|2.66786
22:42:01|2.66786
22:42:03|2.66866
22:42:04|2.66869
22:42:05|2.66869
22:42:06|2.66869
22:42:07|2.66909
22:42:08|2.66909
22:42:08|2.66909
22:42:10|2.66911
22:42:11|2.66911
22:42:12|2.66911
22:42:13|2.66911
22:42:13|2.66911
22:42:15|2.66911
22:42:15|2.66911
22:42:17|2.66933
22:42:18|2.66933
22:42:18|2.66912
22:42:19|2.66912
22:42:21|2.66912
22:42:22|2.66912
22:42:23|2.66932
22:42:24|2.66932
22:42:25|2.66932
22:42:26|2.66932
22:42:27|2.66917
22:42:28|2.66917
22:42:29|2.66917
22:42:30|2.66917
22:42:31|2.66917
22:42:32|2.66917
22:42:33|2.66917
22:42:34|2.66917
22:42:35|2.66916
22:42:36|2.66916
22:42:37|2.66916
22:42:38|2.66917
22:42:39|2.66917
22:42:40|2.66917
22:42:41|2.66917
22:42:42|2.66917
22:42:43|2.66917
22:42:44|2.66917
22:42:45|2.67
22:42:47|2.66977
22:42:48|2.66977
22:42:49|2.66977
22:42:50|2.66977
22:42:51|2.66977
22:42:52|2.66977
22:42:53|2.67
22:42:54|2.67014
22:42:55|2.67014
22:42:56|2.67014
22:42:57|2.67122
22:42:58|2.67122
22:42:59|2.67105
22:43:00|2.67109
22:43:01|2.67131
22:43:02|2.67144
22:43:03|2.67144
22:43:04|2.67144
22:43:05|2.67144
22:43:06|2.67144
22:43:07|2.67123
22:43:08|2.67131
22:43:09|2.67131
22:43:10|2.67131
22:43:11|2.67131
22:43:12|2.6708
22:43:13|2.6708
22:43:14|2.6708
22:43:15|2.67117
22:43:16|2.6708
22:43:18|2.67024
22:43:19|2.67024
22:43:19|2.66837
22:43:21|2.66734
22:43:21|2.66734
22:43:23|2.66734
22:43:25|2.66734
22:43:26|2.66733
22:43:26|2.66733
22:43:27|2.66733
22:43:28|2.66688
22:43:29|2.66688
22:43:30|2.66688
22:43:32|2.66688
22:43:32|2.6653
22:43:34|2.6653
22:43:35|2.66481
22:43:35|2.66481
22:43:36|2.6646
22:43:37|2.66447
22:43:38|2.66473
22:43:39|2.66473
22:43:40|2.66401
22:43:42|2.66341
22:43:42|2.66341
22:43:43|2.66341
22:43:45|2.66421
22:43:46|2.66421
22:43:47|2.66421
22:43:48|2.66398
22:43:49|2.66173
22:43:50|2.66127
22:43:51|2.66213
22:43:52|2.66213
22:43:53|2.66349
22:43:54|2.66368
22:43:55|2.66368
22:43:56|2.66368
22:43:57|2.66368
22:43:59|2.66368
22:44:00|2.66629
22:44:00|2.66644
22:44:02|2.66467
22:44:02|2.66467
22:44:03|2.66467
22:44:05|2.66706
22:44:06|2.66706
22:44:07|2.66781
22:44:08|2.66763
22:44:09|2.66727
22:44:09|2.66723
22:44:10|2.66748
22:44:12|2.66815
22:44:13|2.66788
22:44:14|2.66788
22:44:15|2.66788
22:44:15|2.66788
22:44:17|2.66788
22:44:19|2.66862
22:44:20|2.66867
22:44:20|2.66892
22:44:21|2.66892
22:44:22|2.66892
22:44:23|2.66892
22:44:25|2.66892
22:44:26|2.66863
22:44:27|2.66863
22:44:28|2.66886
22:44:29|2.66886
22:44:30|2.66886
22:44:31|2.66904
22:44:32|2.66992
22:44:33|2.67016
22:44:34|2.67016
22:44:35|2.67016
22:44:36|2.67016
22:44:37|2.67016
22:44:38|2.67016
22:44:40|2.67016
22:44:41|2.67016
22:44:41|2.67016
22:44:43|2.67016
22:44:44|2.67016
22:44:45|2.67165
22:44:46|2.67165
22:44:46|2.67173
22:44:49|2.67195
22:44:49|2.67195
22:44:50|2.67177
22:44:52|2.67177
22:44:52|2.67195
22:44:53|2.67195
22:44:55|2.67195
22:44:56|2.67195
22:44:56|2.67195
22:44:57|2.67195
22:44:59|2.67195
22:45:00|2.67206
22:45:00|2.67217
22:45:01|2.67217
22:45:03|2.67217
22:45:03|2.67217
22:45:05|2.67217
22:45:06|2.67206
22:45:06|2.67206
22:45:08|2.67241
22:45:08|2.67241
22:45:09|2.67241
22:45:10|2.67203
22:45:11|2.67203
22:45:12|2.67203
22:45:13|2.67203
22:45:14|2.67203
22:45:16|2.67203
22:45:16|2.67203
22:45:18|2.67195
22:45:19|2.67134
22:45:20|2.67134
22:45:21|2.66971
22:45:22|2.66971
22:45:23|2.66918
22:45:24|2.66918
22:45:25|2.66918
22:45:26|2.66918
22:45:27|2.66918
22:45:28|2.66918
22:45:29|2.66918
22:45:30|2.66918
22:45:31|2.6661
22:45:32|2.66577
22:45:33|2.66577
22:45:34|2.66577
22:45:35|2.66577
22:45:36|2.66577
22:45:37|2.66567
22:45:38|2.66567
22:45:39|2.66567
22:45:41|2.66629
22:45:42|2.66629
22:45:43|2.66716
22:45:44|2.66784
22:45:45|2.66784
22:45:46|2.66714
22:45:47|2.66714
22:45:48|2.66714
22:45:49|2.66863
22:45:50|2.66884
22:45:51|2.66884
22:45:52|2.66884
22:45:53|2.66834
22:45:54|2.6695
22:45:56|2.66915
22:45:56|2.66915
22:45:57|2.66915
22:45:58|2.66967
22:45:59|2.66967
22:46:01|2.66966
22:46:02|2.67019
22:46:03|2.67019
22:46:03|2.67019
22:46:04|2.67032
22:46:05|2.67032
22:46:07|2.67032
22:46:07|2.66981
22:46:09|2.67015
22:46:10|2.67015
22:46:10|2.67015
22:46:11|2.67015
22:46:13|2.67015
22:46:14|2.67015
22:46:14|2.67015
22:46:16|2.67019
22:46:16|2.67123
22:46:18|2.67123
22:46:18|2.67123
22:46:19|2.67123
22:46:20|2.67123
22:46:22|2.67175
22:46:23|2.67175
22:46:24|2.67175
22:46:25|2.67175
22:46:26|2.67175
22:46:27|2.67175
22:46:28|2.67175
22:46:30|2.67175
22:46:30|2.67175
22:46:31|2.67175
22:46:32|2.67175
22:46:33|2.67175
22:46:34|2.67175
22:46:35|2.67199
22:46:36|2.67199
22:46:38|2.67199
22:46:38|2.67242
22:46:39|2.67242
22:46:41|2.67242
22:46:42|2.67242
22:46:43|2.67242
22:46:44|2.67291
22:46:45|2.67338
22:46:45|2.67338
22:46:47|2.67319
22:46:47|2.67319
22:46:49|2.67319
22:46:50|2.67319
22:46:51|2.67177
22:46:52|2.6723
22:46:53|2.67242
22:46:54|2.67263
22:46:55|2.67263
22:46:56|2.67263
22:46:57|2.67263
22:46:58|2.67263
22:46:59|2.67263
22:47:00|2.67263
22:47:01|2.67263
22:47:02|2.67263
22:47:03|2.67304
22:47:04|2.67304
22:47:05|2.67304
22:47:06|2.67263
22:47:08|2.67374
22:47:08|2.67374
22:47:09|2.67374
22:47:11|2.67374
22:47:12|2.67374
22:47:12|2.67374
22:47:14|2.673
22:47:15|2.673
22:47:15|2.67306
22:47:16|2.67295
22:47:18|2.67295
22:47:19|2.67274
22:47:19|2.67274
22:47:21|2.67275
22:47:22|2.67277
22:47:23|2.67295
22:47:24|2.67278
22:47:25|2.67278
22:47:26|2.67278
22:47:27|2.67278
22:47:28|2.67278
22:47:29|2.67278
22:47:31|2.67278
22:47:32|2.67295
22:47:33|2.67295
22:47:33|2.67302
22:47:34|2.67302
22:47:35|2.67403
22:47:36|2.67403
22:47:38|2.67403
22:47:39|2.67403
22:47:39|2.67403
22:47:40|2.67409
22:47:42|2.67409
22:47:43|2.67404
22:47:44|2.67404
22:47:45|2.67404
22:47:46|2.67404
22:47:48|2.67409
22:47:49|2.67409
22:47:49|2.67437
22:47:50|2.67437
22:47:51|2.67437
22:47:53|2.67437
22:47:54|2.67437
22:47:55|2.67437
22:47:56|2.67437
22:47:56|2.67456
22:47:58|2.67456
22:47:58|2.67456
22:47:59|2.67456
22:48:01|2.67456
22:48:01|2.67456
22:48:03|2.67499
22:48:03|2.67499
22:48:04|2.67499
22:48:06|2.67499
22:48:06|2.67499
22:48:07|2.67499
22:48:08|2.67499
22:48:09|2.67499
22:48:10|2.67499
22:48:12|2.67457
22:48:12|2.67457
22:48:13|2.67457
22:48:14|2.67457
22:48:16|2.67457
22:48:16|2.67497
22:48:17|2.67497
22:48:18|2.67497
22:48:20|2.67497
22:48:20|2.67495
22:48:22|2.67495
22:48:23|2.67481
22:48:24|2.6748
22:48:25|2.6748
22:48:26|2.6748
22:48:27|2.6748
22:48:28|2.6748
22:48:30|2.6748
22:48:30|2.6748
22:48:31|2.6748
22:48:33|2.6748
22:48:33|2.67494
22:48:35|2.67494
22:48:35|2.67494
22:48:36|2.67494
22:48:37|2.67494
22:48:39|2.67494
22:48:39|2.67499
22:48:40|2.67499
22:48:41|2.67499
22:48:42|2.67499
22:48:44|2.67499
22:48:44|2.67499
22:48:46|2.67594
22:48:47|2.67594
22:48:47|2.67594
22:48:50|2.67594
22:48:51|2.67575
22:48:51|2.67601
22:48:52|2.67601
22:48:54|2.67601
22:48:54|2.67601
22:48:56|2.67575
22:48:57|2.67576
22:48:58|2.67576
22:48:58|2.67576
22:49:00|2.67576
22:49:01|2.67576
22:49:01|2.67576
22:49:02|2.67613
22:49:04|2.67602
22:49:05|2.67602
22:49:06|2.6764
22:49:07|2.67643
22:49:08|2.67643
22:49:09|2.67607
22:49:10|2.67607
22:49:11|2.67669
22:49:12|2.67669
22:49:13|2.67669
22:49:14|2.67673
22:49:15|2.67673
22:49:16|2.67673
22:49:17|2.67673
22:49:18|2.67708
22:49:19|2.67708
22:49:20|2.67708
22:49:21|2.67674
22:49:22|2.67674
22:49:23|2.67709
22:49:24|2.67709
22:49:25|2.67709
22:49:27|2.67709
22:49:27|2.67709
22:49:29|2.67728
22:49:30|2.6771
22:49:31|2.67763
22:49:32|2.67763
22:49:33|2.67763
22:49:34|2.67763
22:49:35|2.67763
22:49:36|2.67763
22:49:37|2.67763
22:49:38|2.67763
22:49:39|2.67788
22:49:40|2.67792
22:49:41|2.67792
22:49:41|2.67792
22:49:42|2.67814
22:49:43|2.67817
22:49:46|2.67839
22:49:46|2.67839
22:49:48|2.67839
22:49:49|2.67839
22:49:49|2.67839
22:49:50|2.67845
22:49:51|2.67845
22:49:53|2.67916
22:49:54|2.67917
22:49:55|2.6789
22:49:55|2.6789
22:49:57|2.67952
22:49:57|2.67907
22:49:58|2.67907
22:50:00|2.67907
22:50:01|2.67907
22:50:02|2.67907
22:50:02|2.67944
22:50:04|2.67908
22:50:04|2.67907
22:50:06|2.67907
22:50:07|2.67955
22:50:08|2.67955
22:50:08|2.67957
22:50:09|2.67999
22:50:11|2.67999
22:50:11|2.67943
22:50:12|2.67943
22:50:13|2.67943
22:50:14|2.67943
22:50:15|2.67943
22:50:16|2.67943
22:50:18|2.67943
22:50:18|2.67943
22:50:19|2.67943
22:50:20|2.67943
22:50:21|2.67943
22:50:22|2.67943
22:50:23|2.67943
22:50:24|2.6795
22:50:26|2.67999
22:50:27|2.67999
22:50:28|2.67999
22:50:29|2.67999
22:50:30|2.67999
22:50:32|2.67999
22:50:32|2.67999
22:50:33|2.67999
22:50:34|2.67999
22:50:35|2.68
22:50:36|2.68
22:50:37|2.68
22:50:38|2.68
22:50:40|2.68
22:50:40|2.68
22:50:42|2.68
22:50:42|2.68
22:50:43|2.68034
22:50:45|2.68034
22:50:45|2.68034
22:50:47|2.68034
22:50:48|2.68034
22:50:50|2.68034
22:50:50|2.68054
22:50:52|2.68054
22:50:52|2.68157
22:50:54|2.68128
22:50:54|2.68128
22:50:56|2.68128
22:50:56|2.68128
22:50:57|2.68162
22:50:59|2.68162
22:50:59|2.68155
22:51:00|2.68155
22:51:01|2.682
22:51:03|2.6825
22:51:04|2.68204
22:51:05|2.682
22:51:06|2.682
22:51:07|2.68489
22:51:08|2.68522
22:51:09|2.68674
22:51:10|2.68674
22:51:11|2.68674
22:51:12|2.68596
22:51:13|2.68596
22:51:14|2.68596
22:51:15|2.68682
22:51:16|2.68769
22:51:17|2.68769
22:51:18|2.68757
22:51:19|2.68757
22:51:20|2.68722
22:51:21|2.68717
22:51:22|2.68717
22:51:23|2.68717
22:51:24|2.68717
22:51:25|2.68716
22:51:26|2.68716
22:51:28|2.6872
22:51:29|2.6872
22:51:30|2.6872
22:51:31|2.68704
22:51:32|2.68704
22:51:33|2.68704
22:51:34|2.68704
22:51:35|2.68703
22:51:36|2.68703
22:51:37|2.68703
22:51:38|2.68703
22:51:39|2.68674
22:51:40|2.68702
22:51:41|2.68702
22:51:42|2.68702
22:51:43|2.68702
22:51:44|2.68702
22:51:45|2.68703
22:51:46|2.68703
22:51:47|2.68666
22:51:49|2.68666
22:51:50|2.68678
22:51:50|2.68678
22:51:52|2.68677
22:51:52|2.68677
22:51:53|2.68696
22:51:55|2.68696
22:51:55|2.68667
22:51:56|2.68667
22:51:58|2.68704
22:51:58|2.68704
22:51:59|2.68704
22:52:01|2.68704
22:52:02|2.68704
22:52:02|2.68696
22:52:03|2.68696
22:52:05|2.68696
22:52:05|2.68696
22:52:06|2.68696
22:52:07|2.68696
22:52:08|2.68679
22:52:09|2.68679
22:52:10|2.68679
22:52:12|2.68679
22:52:12|2.68679
22:52:14|2.68682
22:52:14|2.68682
22:52:15|2.68682
22:52:16|2.68682
22:52:18|2.68597
22:52:19|2.68597
22:52:19|2.68597
22:52:20|2.68566
22:52:22|2.68566
22:52:22|2.68566
22:52:23|2.68566
22:52:24|2.68566
22:52:26|2.68566
22:52:26|2.68566
22:52:28|2.68566
22:52:29|2.68566
22:52:30|2.68566
22:52:31|2.68566
22:52:31|2.68566
22:52:32|2.68566
22:52:33|2.68566
22:52:35|2.68566
22:52:35|2.68566
22:52:37|2.68415
22:52:38|2.68416
22:52:39|2.68416
22:52:39|2.68414
22:52:41|2.68414
22:52:41|2.68414
22:52:43|2.68414
22:52:44|2.68414
22:52:45|2.68414
22:52:47|2.68414
22:52:48|2.68387
22:52:49|2.68389
22:52:50|2.68389
22:52:52|2.68468
22:52:52|2.68468
22:52:53|2.68468
22:52:54|2.68468
22:52:56|2.68468
22:52:56|2.68468
22:52:57|2.68468
22:52:58|2.68468
22:52:59|2.68483
22:53:01|2.68524
22:53:01|2.68524
22:53:03|2.68524
22:53:03|2.68524
22:53:04|2.68524
22:53:06|2.68524
22:53:06|2.68524
22:53:07|2.68524
22:53:09|2.68466
22:53:09|2.68466
22:53:11|2.68466
22:53:11|2.68466
22:53:12|2.68436
22:53:14|2.68573
22:53:14|2.68573
22:53:15|2.68573
22:53:16|2.68573
22:53:18|2.68573
22:53:18|2.68573
22:53:19|2.68573
22:53:20|2.68573
22:53:21|2.68573
22:53:22|2.68573
22:53:24|2.68573
22:53:24|2.68547
22:53:26|2.68547
22:53:27|2.68547
22:53:28|2.6872
22:53:29|2.6881
22:53:31|2.68701
22:53:31|2.6876
22:53:33|2.6876
22:53:34|2.6868
22:53:34|2.68507
22:53:36|2.68512
22:53:37|2.68512
22:53:37|2.68531
22:53:38|2.68531
22:53:39|2.68531
22:53:40|2.68531
22:53:41|2.68531
22:53:42|2.68531
22:53:43|2.68531
22:53:44|2.68508
22:53:45|2.68484
22:53:46|2.68572
22:53:48|2.68572
22:53:49|2.68572
22:53:50|2.68572
22:53:51|2.6862
22:53:52|2.6862
22:53:53|2.6862
22:53:54|2.6862
22:53:55|2.686
22:53:56|2.68564
22:53:57|2.68564
22:53:58|2.68564
22:53:59|2.6851
22:54:00|2.6851
22:54:01|2.6851
22:54:02|2.6851
22:54:03|2.6851
22:54:04|2.6851
22:54:05|2.6851
22:54:06|2.6851
22:54:07|2.6851
22:54:08|2.6851
22:54:09|2.6851
22:54:10|2.6851
22:54:11|2.68416
22:54:12|2.68416
22:54:14|2.68416
22:54:15|2.68416
22:54:15|2.68404
22:54:16|2.68376
22:54:17|2.68376
22:54:18|2.68364
22:54:19|2.68362
22:54:20|2.68362
22:54:22|2.68362
22:54:22|2.68362
22:54:24|2.6811
22:54:25|2.6811
22:54:26|2.68213
22:54:27|2.68213
22:54:29|2.68213
22:54:30|2.6798
22:54:30|2.6798
22:54:32|2.6788
22:54:32|2.6788
22:54:34|2.6788
22:54:35|2.67907
22:54:36|2.67938
22:54:37|2.67907
22:54:38|2.67934
22:54:39|2.67934
22:54:40|2.67907
22:54:41|2.67909
22:54:42|2.67909
22:54:43|2.67909
22:54:44|2.67906
22:54:45|2.67782
22:54:46|2.67782
22:54:47|2.67782
22:54:48|2.67782
22:54:50|2.678
22:54:50|2.678
22:54:51|2.678
22:54:52|2.678
22:54:54|2.67857
22:54:54|2.67857
22:54:55|2.67857
22:54:56|2.67857
22:54:58|2.67857
22:54:58|2.67857
22:55:00|2.67831
22:55:01|2.67831
22:55:02|2.67831
22:55:03|2.67857
22:55:03|2.67857
22:55:04|2.67857
22:55:06|2.67857
22:55:07|2.67857
22:55:07|2.67857
22:55:09|2.67865
22:55:10|2.67865
22:55:10|2.67865
22:55:11|2.67909
22:55:12|2.67936
22:55:14|2.6792
22:55:14|2.6792
22:55:16|2.6792
22:55:16|2.6792
22:55:18|2.6792
22:55:18|2.6792
22:55:20|2.6792
22:55:20|2.6792
22:55:21|2.6788
22:55:23|2.6788
22:55:23|2.67889
22:55:25|2.67889
22:55:25|2.67889
22:55:26|2.67889
22:55:28|2.67889
22:55:28|2.67865
22:55:29|2.67865
22:55:31|2.67865
22:55:31|2.67865
22:55:33|2.67865
22:55:34|2.67865
22:55:35|2.67844
22:55:36|2.67844
22:55:37|2.67843
22:55:38|2.67843
22:55:39|2.67836
22:55:40|2.67629
22:55:41|2.67631
22:55:43|2.6763
22:55:43|2.67628
22:55:44|2.6761
22:55:46|2.6761
22:55:46|2.6761
22:55:48|2.6768
22:55:48|2.67679
22:55:50|2.67658
22:55:51|2.67658
22:55:52|2.67691
22:55:53|2.67691
22:55:54|2.67765
22:55:55|2.67765
22:55:56|2.67765
22:55:57|2.67765
22:55:58|2.67765
22:55:59|2.67765
22:56:01|2.67765
22:56:01|2.67762
22:56:02|2.67761
22:56:03|2.67761
22:56:05|2.677
22:56:05|2.6772
22:56:06|2.6772
22:56:08|2.6772
22:56:08|2.67748
22:56:09|2.67748
22:56:11|2.67749
22:56:12|2.67749
22:56:13|2.67753
22:56:14|2.67761
22:56:15|2.67785
22:56:16|2.67785
22:56:16|2.67785
22:56:17|2.67818
22:56:19|2.67827
22:56:19|2.67827
22:56:20|2.67827
22:56:21|2.67827
22:56:23|2.67827
22:56:24|2.67862
22:56:25|2.67862
22:56:26|2.67862
22:56:27|2.67862
22:56:28|2.67862
22:56:29|2.67862
22:56:30|2.67862
22:56:31|2.67862
22:56:32|2.67862
22:56:33|2.67862
22:56:34|2.67862
22:56:35|2.67862
22:56:36|2.67862
22:56:36|2.67948
22:56:38|2.67948
22:56:39|2.67948
22:56:40|2.67948
22:56:41|2.68
22:56:42|2.67999
22:56:43|2.68024
22:56:44|2.68024
22:56:45|2.68024
22:56:46|2.68021
22:56:47|2.68025
22:56:48|2.68025
22:56:49|2.68086
22:56:50|2.68086
22:56:51|2.6825
22:56:53|2.68413
22:56:54|2.68413
22:56:55|2.68417
22:56:56|2.68417
22:56:57|2.68417
22:56:58|2.68415
22:56:59|2.68415
22:57:00|2.68415
22:57:01|2.68415
22:57:02|2.68415
22:57:03|2.68459
22:57:04|2.68459
22:57:06|2.68459
22:57:06|2.6847
22:57:08|2.6847
22:57:09|2.6847
22:57:09|2.6847
22:57:11|2.68552
22:57:11|2.68552
22:57:12|2.68552
22:57:14|2.68579
22:57:14|2.68657
22:57:16|2.68657
22:57:17|2.68657
22:57:18|2.68657
22:57:19|2.68734
22:57:20|2.68721
22:57:21|2.68721
22:57:22|2.68735
22:57:23|2.68735
22:57:25|2.6866
22:57:26|2.6866
22:57:26|2.6866
22:57:27|2.6866
22:57:28|2.68658
22:57:29|2.68658
22:57:31|2.6866
22:57:31|2.6866
22:57:32|2.6866
22:57:33|2.6866
22:57:35|2.6866
22:57:37|2.6866
22:57:38|2.68675
22:57:38|2.6876
22:57:39|2.6876
22:57:40|2.68783
22:57:41|2.68783
22:57:43|2.68784
22:57:44|2.68784
22:57:44|2.68704
22:57:46|2.687
22:57:46|2.687
22:57:47|2.687
22:57:49|2.68699
22:57:50|2.687
22:57:51|2.687
22:57:51|2.68606
22:57:53|2.68591
22:57:54|2.68484
22:57:56|2.68425
22:57:56|2.684
22:57:58|2.6831
22:57:59|2.6824
22:58:00|2.6828
22:58:01|2.682
22:58:02|2.682
22:58:03|2.68222
22:58:04|2.68199
22:58:05|2.6798
22:58:06|2.6798
22:58:07|2.67944
22:58:08|2.67944
22:58:10|2.67944
22:58:10|2.67936
22:58:12|2.68052
22:58:12|2.68052
22:58:14|2.68052
22:58:14|2.68035
22:58:15|2.68039
22:58:17|2.68033
22:58:17|2.67942
22:58:19|2.67942
22:58:19|2.6798
22:58:20|2.68059
22:58:21|2.68059
22:58:22|2.68059
22:58:24|2.68008
22:58:24|2.68008
22:58:25|2.68008
22:58:26|2.68009
22:58:27|2.68008
22:58:29|2.68024
22:58:29|2.68024
22:58:31|2.68024
22:58:31|2.68069
22:58:32|2.68069
22:58:33|2.68069
22:58:34|2.68069
22:58:35|2.68081
22:58:37|2.68081
22:58:37|2.68079
22:58:38|2.68079
22:58:40|2.68079
22:58:40|2.6804
22:58:41|2.6804
22:58:43|2.6806
22:58:44|2.6806
22:58:45|2.6796
22:58:46|2.6796
22:58:46|2.6796
22:58:47|2.6796
22:58:48|2.6794
22:58:50|2.6794
22:58:51|2.67956
22:58:51|2.67956
22:58:53|2.67956
22:58:55|2.67956
22:58:56|2.67936
22:58:57|2.67936
22:58:58|2.67936
22:58:58|2.67936
22:59:00|2.67936
22:59:00|2.67928
22:59:01|2.67928
22:59:03|2.67928
22:59:04|2.67928
22:59:04|2.67928
22:59:06|2.67928
22:59:07|2.67928
22:59:08|2.6797
22:59:09|2.6797
22:59:10|2.67991
22:59:11|2.68001
22:59:12|2.68023
22:59:13|2.68324
22:59:14|2.68263
22:59:15|2.68263
22:59:16|2.68263
22:59:17|2.68306
22:59:18|2.68306
22:59:19|2.6824
22:59:20|2.68063
22:59:21|2.68063
22:59:22|2.68063
22:59:23|2.68063
22:59:24|2.6814
22:59:25|2.68423
22:59:26|2.68528
22:59:27|2.68543
22:59:28|2.68543
22:59:29|2.68543
22:59:30|2.68543
22:59:31|2.68485
22:59:32|2.6848
22:59:34|2.68543
22:59:35|2.6852
22:59:36|2.6852
22:59:37|2.6852
22:59:38|2.6852
22:59:38|2.686
22:59:40|2.6863
22:59:41|2.6863
22:59:42|2.6863
22:59:44|2.68549
22:59:44|2.6856
22:59:45|2.68513
22:59:46|2.68513
22:59:47|2.68513
22:59:48|2.68513
22:59:49|2.68513
22:59:51|2.68514
22:59:51|2.68513
22:59:52|2.68513
22:59:53|2.68513
22:59:54|2.68307
22:59:56|2.68307
22:59:57|2.68307
22:59:59|2.68308
22:59:59|2.68308
23:00:01|2.6832
23:00:02|2.68306
23:00:04|2.68182
23:00:05|2.6818
23:00:06|2.68105
23:00:07|2.68105
23:00:08|2.68105
23:00:10|2.6818
23:00:11|2.6818
23:00:12|2.68193
23:00:13|2.68499
23:00:13|2.68333
23:00:15|2.68332
23:00:16|2.6834
23:00:16|2.68361
23:00:18|2.68399
23:00:19|2.6836
23:00:20|2.68256
23:00:21|2.68256
23:00:22|2.68226
23:00:22|2.68226
23:00:23|2.68137
23:00:24|2.68136
23:00:26|2.68136
23:00:26|2.68136
23:00:28|2.68206
23:00:29|2.68135
23:00:30|2.68165
23:00:31|2.68165
23:00:32|2.68165
23:00:33|2.68165
23:00:33|2.68144
23:00:34|2.68144
23:00:35|2.68144
23:00:37|2.68144
23:00:38|2.68144
23:00:39|2.6814
23:00:40|2.68133
23:00:40|2.68133
23:00:43|2.68133
23:00:44|2.68132
23:00:44|2.68132
23:00:46|2.68133
23:00:47|2.68133
23:00:48|2.68132
23:00:49|2.68132
23:00:49|2.68132
23:00:50|2.68131
23:00:51|2.68119
23:00:52|2.68119
23:00:53|2.68106
23:00:55|2.68106
23:00:56|2.68106
23:00:58|2.68117
23:00:58|2.68117
23:01:00|2.68116
23:01:00|2.68236
23:01:02|2.6816
23:01:03|2.6816
23:01:03|2.6816
23:01:04|2.6816
23:01:06|2.6816
23:01:07|2.6816
23:01:08|2.6816
23:01:09|2.6825
23:01:10|2.68356
23:01:11|2.68505
23:01:11|2.68515
23:01:13|2.68515
23:01:13|2.68515
23:01:15|2.68478
23:01:15|2.68302
23:01:17|2.68267
23:01:18|2.68115
23:01:19|2.68115
23:01:19|2.68115
23:01:21|2.68132
23:01:22|2.68132
23:01:23|2.68048
23:01:24|2.6816
23:01:24|2.68255
23:01:26|2.68255
23:01:27|2.68379
23:01:28|2.68379
23:01:29|2.68379
23:01:30|2.68379
23:01:31|2.6834
23:01:32|2.68379
23:01:33|2.68394
23:01:34|2.68394
23:01:35|2.68394
23:01:37|2.68374
23:01:38|2.68375
23:01:39|2.68375
23:01:39|2.68375
23:01:41|2.68414
23:01:41|2.68414
23:01:43|2.68515
23:01:43|2.68515
23:01:44|2.68515
23:01:46|2.68515
23:01:46|2.68657
23:01:47|2.68657
23:01:49|2.68657
23:01:50|2.68657
23:01:50|2.68657
23:01:52|2.68657
23:01:52|2.68657
23:01:53|2.6866
23:01:54|2.6866
23:01:55|2.6866
23:01:56|2.68659
23:01:57|2.68659
23:01:58|2.68631
23:02:00|2.68631
23:02:01|2.68631
23:02:01|2.68631
23:02:02|2.68631
23:02:03|2.68631
23:02:05|2.68581
23:02:06|2.68581
23:02:07|2.68581
23:02:08|2.68581
23:02:09|2.6861
23:02:10|2.686
23:02:11|2.686
23:02:12|2.686
23:02:13|2.6863
23:02:14|2.68656
23:02:15|2.68656
23:02:16|2.68656
23:02:17|2.68656
23:02:18|2.68656
23:02:19|2.68656
23:02:20|2.68656
23:02:21|2.686
23:02:22|2.686
23:02:23|2.686
23:02:24|2.686
23:02:26|2.686
23:02:26|2.68658
23:02:27|2.68658
23:02:29|2.68658
23:02:29|2.68656
23:02:31|2.68643
23:02:31|2.68643
23:02:32|2.68643
23:02:34|2.68678
23:02:34|2.68661
23:02:35|2.68697
23:02:36|2.68697
23:02:38|2.68697
23:02:39|2.687
23:02:39|2.68739
23:02:41|2.68661
23:02:41|2.68661
23:02:43|2.68739
23:02:44|2.68739
23:02:45|2.68739
23:02:46|2.68739
23:02:47|2.68735
23:02:48|2.68735
23:02:49|2.68751
23:02:50|2.68776
23:02:51|2.68798
23:02:52|2.68798
23:02:53|2.68798
23:02:54|2.68877
23:02:55|2.68877
23:02:56|2.68877
23:02:57|2.68912
23:02:59|2.68942
23:03:00|2.68942
23:03:01|2.6894
23:03:02|2.6892
23:03:03|2.68942
23:03:04|2.68939
23:03:05|2.68944
23:03:06|2.68861
23:03:07|2.68777
23:03:08|2.68777
23:03:09|2.68672
23:03:10|2.68672
23:03:11|2.68672
23:03:12|2.68672
23:03:13|2.68672
23:03:14|2.68672
23:03:15|2.68643
23:03:16|2.68643
23:03:17|2.68643
23:03:18|2.686
23:03:19|2.686
23:03:20|2.686
23:03:21|2.686
23:03:22|2.686
23:03:23|2.68566
23:03:24|2.68649
23:03:26|2.68621
23:03:26|2.68605
23:03:28|2.68605
23:03:29|2.68605
23:03:31|2.68605
23:03:31|2.68605
23:03:32|2.68605
23:03:33|2.68605
23:03:34|2.68605
23:03:35|2.68736
23:03:36|2.688
23:03:37|2.688
23:03:38|2.688
23:03:40|2.688
23:03:41|2.688
23:03:42|2.68909
23:03:43|2.68948
23:03:44|2.68948
23:03:44|2.6896
23:03:46|2.6896
23:03:47|2.68988
23:03:48|2.68988
23:03:49|2.68888
23:03:49|2.68888
23:03:51|2.68829
23:03:51|2.68829
23:03:53|2.68829
23:03:54|2.68894
23:03:55|2.68901
23:03:56|2.68901
23:03:58|2.689
23:03:59|2.689
23:04:00|2.689
23:04:01|2.689
23:04:03|2.689
23:04:03|2.68908
23:04:04|2.68996
23:04:06|2.69
23:04:06|2.69011
23:04:08|2.69011
23:04:08|2.69017
23:04:10|2.69013
23:04:11|2.6906
23:04:11|2.69116
23:04:12|2.69117
23:04:14|2.69117
23:04:15|2.69117
23:04:16|2.6897
23:04:16|2.6897
23:04:17|2.68942
23:04:19|2.68917
23:04:19|2.68834
23:04:21|2.68861
23:04:21|2.68861
23:04:23|2.68861
23:04:24|2.6932
23:04:25|2.69103
23:04:26|2.68849
23:04:27|2.68738
23:04:28|2.68738
23:04:28|2.68999
23:04:30|2.69039
23:04:31|2.69095
23:04:31|2.69096
23:04:33|2.69096
23:04:33|2.68888
23:04:35|2.68888
23:04:36|2.68796
23:04:36|2.68838
23:04:37|2.68701
23:04:40|2.68701
23:04:40|2.68817
23:04:41|2.6882
23:04:43|2.68878
23:04:44|2.68942
23:04:44|2.68813
23:04:46|2.68813
23:04:47|2.68813
23:04:48|2.68913
23:04:49|2.68913
23:04:50|2.69029
23:04:51|2.69029
23:04:52|2.69029
23:04:53|2.69041
23:04:54|2.68992
23:04:55|2.6912
23:04:56|2.69106
23:04:57|2.691
23:04:58|2.69156
23:04:59|2.69156
23:05:01|2.6904
23:05:02|2.6894
23:05:03|2.6894
23:05:04|2.6894
23:05:05|2.6894
23:05:06|2.6894
23:05:07|2.6894
23:05:08|2.6894
23:05:09|2.68985
23:05:11|2.68972
23:05:11|2.69029
23:05:13|2.6915
23:05:14|2.69093
23:05:15|2.69093
23:05:16|2.69078
23:05:17|2.69078
23:05:18|2.69078
23:05:19|2.69078
23:05:20|2.69064
23:05:21|2.69064
23:05:22|2.69087
23:05:23|2.69087
23:05:24|2.69087
23:05:26|2.69134
23:05:26|2.69134
23:05:28|2.69134
23:05:29|2.69134
23:05:29|2.69134
23:05:30|2.69124
23:05:31|2.69124
23:05:32|2.69124
23:05:34|2.69124
23:05:34|2.69124
23:05:35|2.69255
23:05:36|2.69255
23:05:37|2.69187
23:05:38|2.69212
23:05:40|2.69212
23:05:42|2.69212
23:05:42|2.69212
23:05:43|2.69322
23:05:44|2.69344
23:05:45|2.69334
23:05:47|2.69334
23:05:48|2.69129
23:05:48|2.69129
23:05:49|2.69129
23:05:50|2.69129
23:05:51|2.69129
23:05:52|2.69129
23:05:53|2.69143
23:05:55|2.69143
23:05:55|2.69332
23:05:56|2.69332
23:05:57|2.69332
23:05:59|2.69332
23:06:01|2.69332
23:06:02|2.69436
23:06:02|2.69436
23:06:03|2.69436
23:06:04|2.69436
23:06:06|2.69436
23:06:07|2.69436
23:06:07|2.6942
23:06:09|2.69382
23:06:10|2.69382
23:06:10|2.69382
23:06:11|2.69382
23:06:12|2.69382
23:06:13|2.69368
23:06:15|2.69368
23:06:15|2.69301
23:06:17|2.69301
23:06:17|2.69301
23:06:18|2.69301
23:06:19|2.69301
23:06:21|2.69302
23:06:21|2.69302
23:06:22|2.69302
23:06:23|2.69302
23:06:25|2.69359
23:06:26|2.69359
23:06:27|2.69343
23:06:28|2.69419
23:06:29|2.69419
23:06:30|2.69553
23:06:31|2.695
23:06:32|2.69511
23:06:33|2.69511
23:06:34|2.69511
23:06:35|2.696
23:06:37|2.696
23:06:37|2.696
23:06:38|2.69681
23:06:39|2.6985
23:06:41|2.69779
23:06:41|2.69825
23:06:42|2.69807
23:06:44|2.69782
23:06:45|2.69782
23:06:45|2.69782
23:06:47|2.69782
23:06:48|2.69693
23:06:48|2.69664
23:06:49|2.69731
23:06:51|2.69654
23:06:52|2.69654
23:06:52|2.69654
23:06:53|2.69654
23:06:55|2.69654
23:06:55|2.69464
23:06:56|2.69464
23:06:57|2.69402
23:06:59|2.69318
23:07:00|2.69318
23:07:01|2.6918
23:07:01|2.69302
23:07:03|2.69302
23:07:03|2.69278
23:07:05|2.69278
23:07:06|2.69074
23:07:07|2.69074
23:07:07|2.69183
23:07:08|2.69207
23:07:09|2.69266
23:07:11|2.69266
23:07:11|2.69272
23:07:12|2.69272
23:07:14|2.69272
23:07:14|2.6938
23:07:15|2.6938
23:07:16|2.6938
23:07:17|2.6938
23:07:18|2.6938
23:07:19|2.69213
23:07:20|2.69213
23:07:22|2.69213
23:07:23|2.69213
23:07:24|2.69213
23:07:24|2.69213
23:07:26|2.6932
23:07:26|2.69273
23:07:28|2.69273
23:07:29|2.69283
23:07:30|2.6917
23:07:30|2.6918
23:07:31|2.69207
23:07:32|2.69207
23:07:33|2.69063
23:07:34|2.69063
23:07:35|2.69063
23:07:37|2.69098
23:07:37|2.69098
23:07:39|2.69098
23:07:39|2.69137
23:07:40|2.69124
23:07:41|2.69124
23:07:43|2.69124
23:07:44|2.69046
23:07:44|2.69046
23:07:47|2.69016
23:07:47|2.69016
23:07:48|2.69016
23:07:49|2.69037
23:07:50|2.6901
23:07:52|2.6901
23:07:52|2.6901
23:07:53|2.6901
23:07:55|2.6901
23:07:55|2.68721
23:07:56|2.68721
23:07:58|2.6858
23:07:59|2.68787
23:08:00|2.68787
23:08:01|2.68781
23:08:03|2.68781
23:08:03|2.68781
23:08:04|2.68781
23:08:05|2.68781
23:08:06|2.6878
23:08:07|2.6878
23:08:09|2.6878
23:08:09|2.6878
23:08:10|2.68858
23:08:12|2.68858
23:08:12|2.68968
23:08:13|2.69058
23:08:15|2.69058
23:08:16|2.69058
23:08:16|2.69014
23:08:18|2.68921
23:08:19|2.68921
23:08:19|2.68922
23:08:20|2.68922
23:08:22|2.68992
23:08:23|2.68992
23:08:24|2.68992
23:08:25|2.6901
23:08:26|2.6901
23:08:27|2.6901
23:08:28|2.6901
23:08:29|2.6901
23:08:30|2.6901
23:08:31|2.69101
23:08:32|2.6911
23:08:33|2.6911
23:08:34|2.69144
23:08:35|2.69144
23:08:36|2.69145
23:08:37|2.69145
23:08:38|2.69145
23:08:39|2.69145
23:08:40|2.69145
23:08:41|2.69145
23:08:42|2.69157
23:08:43|2.69078
23:08:44|2.69078
23:08:45|2.69078
23:08:47|2.69136
23:08:48|2.69136
23:08:48|2.69358
23:08:50|2.69358
23:08:50|2.6934
23:08:51|2.69341
23:08:52|2.69341
23:08:53|2.69347
23:08:54|2.69381
23:08:55|2.69415
23:08:56|2.69418
23:08:57|2.69418
23:08:59|2.69381
23:09:00|2.69429
23:09:00|2.69429
23:09:01|2.69415
23:09:03|2.69407
23:09:04|2.69407
23:09:04|2.69329
23:09:05|2.69329
23:09:07|2.69329
23:09:08|2.69329
23:09:08|2.69277
23:09:10|2.69251
23:09:12|2.69256
23:09:13|2.69251
23:09:14|2.69251
23:09:15|2.69251
23:09:15|2.69251
23:09:17|2.69251
23:09:17|2.6924
23:09:18|2.6924
23:09:19|2.6923
23:09:20|2.69244
23:09:21|2.69244
23:09:22|2.69244
23:09:23|2.69244
23:09:24|2.69244
23:09:25|2.69277
23:09:26|2.69277
23:09:28|2.69277
23:09:29|2.69277
23:09:29|2.69277
23:09:31|2.69277
23:09:31|2.69222
23:09:33|2.69222
23:09:33|2.69273
23:09:35|2.69273
23:09:36|2.69273
23:09:36|2.69226
23:09:38|2.69226
23:09:38|2.69226
23:09:40|2.69226
23:09:41|2.69226
23:09:41|2.69226
23:09:42|2.69226
23:09:44|2.69226
23:09:45|2.69247
23:09:46|2.69247
23:09:46|2.69222
23:09:48|2.69222
23:09:49|2.69222
23:09:49|2.69222
23:09:50|2.69222
23:09:52|2.69222
23:09:53|2.69222
23:09:53|2.69201
23:09:55|2.69201
23:09:55|2.69201
23:09:56|2.69201
23:09:57|2.69201
23:09:59|2.69208
23:09:59|2.6918
23:10:02|2.6922
23:10:03|2.6926
23:10:03|2.6926
23:10:04|2.69304
23:10:05|2.69304
23:10:06|2.69304
23:10:08|2.69341
23:10:08|2.69341
23:10:09|2.69341
23:10:10|2.69254
23:10:12|2.69178
23:10:12|2.69178
23:10:13|2.69178
23:10:14|2.69178
23:10:16|2.69178
23:10:16|2.69178
23:10:17|2.69178
23:10:18|2.6923
23:10:20|2.6923
23:10:20|2.6923
23:10:22|2.6923
23:10:22|2.69232
23:10:23|2.6926
23:10:24|2.6926
23:10:25|2.6923
23:10:27|2.6923
23:10:27|2.6923
23:10:29|2.6923
23:10:30|2.6923
23:10:31|2.6923
23:10:32|2.6923
23:10:33|2.6923
23:10:34|2.6923
23:10:35|2.6923
23:10:36|2.6923
23:10:38|2.69297
23:10:38|2.69297
23:10:40|2.6938
23:10:40|2.6938
23:10:41|2.69335
23:10:42|2.6934
23:10:44|2.6934
23:10:46|2.69285
23:10:47|2.69285
23:10:49|2.693
23:10:49|2.693
23:10:51|2.693
23:10:51|2.693
23:10:53|2.693
23:10:54|2.693
23:10:55|2.69241
23:10:55|2.69241
23:10:56|2.69142
23:10:58|2.6916
23:10:59|2.6916
23:10:59|2.6916
23:11:01|2.6916
23:11:02|2.6916
23:11:02|2.6916
23:11:03|2.69199
23:11:05|2.69224
23:11:06|2.69224
23:11:06|2.692
23:11:08|2.692
23:11:09|2.69142
23:11:10|2.69142
23:11:10|2.69143
23:11:12|2.69143
23:11:12|2.69143
23:11:13|2.69143
23:11:15|2.69143
23:11:16|2.69143
23:11:16|2.69143
23:11:18|2.69143
23:11:18|2.69143
23:11:20|2.68721
23:11:21|2.687
23:11:22|2.687
23:11:22|2.68742
23:11:24|2.68735
23:11:25|2.68735
23:11:26|2.68735
23:11:27|2.68736
23:11:28|2.68791
23:11:29|2.68696
23:11:30|2.68572
23:11:31|2.68572
23:11:31|2.68572
23:11:32|2.68584
23:11:34|2.68584
23:11:36|2.6881
23:11:37|2.68838
23:11:37|2.68838
23:11:38|2.68849
23:11:39|2.68849
23:11:40|2.68849
23:11:42|2.68849
23:11:42|2.68824
23:11:43|2.69017
23:11:44|2.69017
23:11:45|2.6907
23:11:46|2.6907
23:11:48|2.6904
23:11:48|2.6904
23:11:49|2.6904
23:11:50|2.6904
23:11:51|2.69021
23:11:52|2.6908
23:11:54|2.6908
23:11:54|2.6908
23:11:56|2.6908
23:11:57|2.6908
23:11:57|2.6908
23:11:58|2.691
23:11:59|2.69081
23:12:00|2.69081
23:12:02|2.68846
23:12:02|2.68846
23:12:04|2.68839
23:12:05|2.68771
23:12:07|2.68767
23:12:07|2.68767
23:12:09|2.68767
23:12:10|2.68678
23:12:12|2.68727
23:12:12|2.68727
23:12:14|2.68727
23:12:14|2.68727
23:12:16|2.68728
23:12:17|2.68728
23:12:18|2.68757
23:12:19|2.68728
23:12:19|2.68728
23:12:20|2.68681
23:12:21|2.68684
23:12:23|2.68684
23:12:24|2.68681
23:12:25|2.68665
23:12:26|2.68665
23:12:27|2.68665
23:12:27|2.68664
23:12:29|2.68664
23:12:30|2.68762
23:12:31|2.68762
23:12:32|2.68807
23:12:33|2.6876
23:12:34|2.6876
23:12:35|2.68746
23:12:36|2.68746
23:12:37|2.68746
23:12:38|2.68746
23:12:38|2.68876
23:12:40|2.68876
23:12:40|2.68657
23:12:42|2.68657
23:12:42|2.68657
23:12:43|2.68657
23:12:44|2.68657
23:12:47|2.68638
23:12:47|2.68638
23:12:48|2.68638
23:12:49|2.68638
23:12:50|2.68638
23:12:51|2.68638
23:12:53|2.68638
23:12:53|2.68638
23:12:54|2.68631
23:12:56|2.68631
23:12:57|2.68536
23:12:58|2.68536
23:12:59|2.68536
23:13:00|2.68536
23:13:01|2.68536
23:13:02|2.6854
23:13:03|2.68401
23:13:04|2.68401
23:13:05|2.68436
23:13:06|2.68436
23:13:07|2.684
23:13:08|2.68325
23:13:09|2.68337
23:13:10|2.68337
23:13:11|2.68266
23:13:12|2.68266
23:13:13|2.68321
23:13:14|2.68321
23:13:15|2.68321
23:13:16|2.68321
23:13:17|2.68302
23:13:18|2.68302
23:13:19|2.68302
23:13:20|2.68265
23:13:21|2.68265
23:13:22|2.68265
23:13:23|2.68265
23:13:24|2.68265
23:13:25|2.68265
23:13:26|2.6817
23:13:27|2.6824
23:13:28|2.6824
23:13:30|2.6824
23:13:30|2.68265
23:13:31|2.68339
23:13:32|2.68339
23:13:33|2.68339
23:13:34|2.68208
23:13:35|2.68208
23:13:36|2.68325
23:13:38|2.68325
23:13:38|2.682
23:13:39|2.682
23:13:40|2.682
23:13:41|2.68213
23:13:43|2.68213
23:13:44|2.68359
23:13:44|2.68359
23:13:45|2.68359
23:13:46|2.68359
23:13:47|2.68359
23:13:49|2.68212
23:13:49|2.68212
23:13:50|2.68271
23:13:52|2.68185
23:13:53|2.68185
23:13:54|2.68185
23:13:55|2.68185
23:13:56|2.68185
23:13:57|2.68185
23:13:58|2.68185
23:13:59|2.68185
23:14:00|2.68185
23:14:01|2.68185
23:14:02|2.68185
23:14:04|2.68185
23:14:05|2.68254
23:14:06|2.68271
23:14:06|2.68271
23:14:08|2.68271
23:14:09|2.68271
23:14:10|2.68271
23:14:11|2.68285
23:14:12|2.68285
23:14:13|2.68285
23:14:14|2.68285
23:14:15|2.68285
23:14:16|2.68285
23:14:17|2.68285
23:14:18|2.6829
23:14:19|2.6829
23:14:21|2.68285
23:14:22|2.68285
23:14:22|2.68285
23:14:23|2.68285
23:14:24|2.68285
23:14:25|2.68289
23:14:26|2.68332
23:14:28|2.68428
23:14:28|2.68431
23:14:30|2.68431
23:14:31|2.68431
23:14:31|2.68431
23:14:32|2.68431
23:14:34|2.68426
23:14:34|2.68426
23:14:36|2.68426
23:14:37|2.68489
23:14:37|2.6846
23:14:38|2.68482
23:14:39|2.68482
23:14:41|2.68482
23:14:41|2.68482
23:14:42|2.68482
23:14:44|2.68482
23:14:44|2.68482
23:14:45|2.68482
23:14:46|2.68482
23:14:47|2.68482
23:14:48|2.68519
23:14:49|2.68519
23:14:50|2.68519
23:14:52|2.68519
23:14:52|2.68519
23:14:53|2.68651
23:14:55|2.68608
23:14:56|2.68608
23:14:57|2.68527
23:14:58|2.68527
23:14:59|2.68527
23:15:00|2.68527
23:15:00|2.68527
23:15:02|2.68527
23:15:03|2.68527
23:15:04|2.68553
23:15:04|2.68553
23:15:05|2.68302
23:15:06|2.68302
23:15:07|2.68161
23:15:08|2.68124
23:15:10|2.68056
23:15:11|2.6814
23:15:12|2.68146
23:15:13|2.68146
23:15:14|2.68146
23:15:15|2.68146
23:15:16|2.68146
23:15:17|2.68146
23:15:18|2.68137
23:15:19|2.68093
23:15:20|2.68093
23:15:21|2.68093
23:15:22|2.68093
23:15:23|2.68203
23:15:25|2.68203
23:15:25|2.68203
23:15:26|2.68203
23:15:28|2.68203
23:15:28|2.68387
23:15:29|2.68421
23:15:30|2.68472
23:15:31|2.68472
23:15:33|2.6853
23:15:34|2.68563
23:15:35|2.68599
23:15:35|2.68582
23:15:36|2.68582
23:15:37|2.68561
23:15:40|2.68551
23:15:40|2.6852
23:15:41|2.6852
23:15:42|2.68551
23:15:43|2.68551
23:15:44|2.68551
23:15:45|2.68551
23:15:46|2.68616
23:15:47|2.68616
23:15:48|2.68676
23:15:49|2.68679
23:15:51|2.68757
23:15:52|2.68757
23:15:53|2.68797
23:15:55|2.68797
23:15:55|2.68797
23:15:56|2.68797
23:15:58|2.689
23:15:58|2.689
23:16:00|2.689
23:16:01|2.689
23:16:02|2.689
23:16:02|2.68986
23:16:04|2.69012
23:16:05|2.69078
23:16:06|2.69139
23:16:07|2.69139
23:16:08|2.69276
23:16:09|2.69276
23:16:11|2.6921
23:16:12|2.6921
23:16:12|2.6922
23:16:13|2.6922
23:16:14|2.6922
23:16:15|2.6922
23:16:16|2.6922
23:16:17|2.6922
23:16:18|2.6922
23:16:19|2.6922
23:16:21|2.6922
23:16:22|2.69273
23:16:22|2.69273
23:16:23|2.69273
23:16:24|2.69273
23:16:26|2.69276
23:16:27|2.69299
23:16:27|2.69293
23:16:29|2.693
23:16:29|2.69303
23:16:30|2.69303
23:16:32|2.69372
23:16:32|2.69399
23:16:33|2.69399
23:16:35|2.695
23:16:36|2.69502
23:16:37|2.69511
23:16:38|2.69511
23:16:39|2.69392
23:16:40|2.69392
23:16:41|2.69392
23:16:42|2.69419
23:16:43|2.69419
23:16:44|2.69419
23:16:45|2.696
23:16:46|2.696
23:16:47|2.696
23:16:48|2.69684
23:16:49|2.69706
23:16:51|2.69706
23:16:53|2.69725
23:16:53|2.69716
23:16:54|2.69716
23:16:55|2.69716
23:16:57|2.69716
23:16:58|2.69716
23:16:59|2.69716
23:17:00|2.69708
23:17:01|2.69708
23:17:01|2.69706
23:17:02|2.69726
23:17:04|2.69749
23:17:05|2.69749
23:17:06|2.69779
23:17:07|2.6978
23:17:07|2.698
23:17:09|2.698
23:17:09|2.698
23:17:12|2.698
23:17:13|2.69851
23:17:13|2.7
23:17:15|2.69955
23:17:16|2.70031
23:17:17|2.69999
23:17:18|2.70146
23:17:19|2.7008
23:17:20|2.7026
23:17:21|2.70324
23:17:22|2.7038
23:17:23|2.70286
23:17:24|2.70286
23:17:25|2.70239
23:17:25|2.70175
23:17:27|2.70174
23:17:28|2.70188
23:17:29|2.70179
23:17:30|2.70179
23:17:31|2.70179
23:17:31|2.70179
23:17:33|2.70179
23:17:34|2.70137
23:17:34|2.70228
23:17:35|2.70228
23:17:36|2.70228
23:17:38|2.70228
23:17:39|2.70228
23:17:40|2.7028
23:17:41|2.7028
23:17:42|2.7028
23:17:43|2.70237
23:17:44|2.70237
23:17:45|2.70137
23:17:46|2.69968
23:17:47|2.69967
23:17:48|2.6994
23:17:49|2.69893
23:17:50|2.69811
23:17:52|2.698
23:17:52|2.69784
23:17:53|2.69784
23:17:54|2.69784
23:17:55|2.69849
23:17:56|2.69849
23:17:58|2.69701
23:17:59|2.69701
23:18:00|2.69701
23:18:01|2.69701
23:18:02|2.6966
23:18:03|2.6966
23:18:04|2.69639
23:18:05|2.69738
23:18:06|2.6979
23:18:07|2.6979
23:18:08|2.69813
23:18:09|2.69831
23:18:10|2.69772
23:18:11|2.69772
23:18:12|2.69772
23:18:13|2.69772
23:18:14|2.69814
23:18:15|2.69802
23:18:16|2.69802
23:18:17|2.69802
23:18:18|2.69807
23:18:19|2.69807
23:18:20|2.69807
23:18:21|2.6982
23:18:22|2.6982
23:18:23|2.6982
23:18:24|2.6966
23:18:25|2.69611
23:18:26|2.6966
23:18:27|2.6966
23:18:28|2.6966
23:18:29|2.6966
23:18:30|2.6966
23:18:32|2.69399
23:18:32|2.69399
23:18:34|2.69399
23:18:35|2.69499
23:18:35|2.69499
23:18:36|2.69499
23:18:37|2.69462
23:18:38|2.69399
23:18:40|2.69399
23:18:41|2.69399
23:18:42|2.69517
23:18:42|2.69517
23:18:43|2.69517
23:18:45|2.69517
23:18:46|2.69399
23:18:47|2.69399
23:18:48|2.69373
23:18:49|2.69373
23:18:50|2.6936
23:18:51|2.6932
23:18:53|2.6932
23:18:54|2.69405
23:18:55|2.69405
23:18:56|2.69405
23:18:58|2.69486
23:18:58|2.69486
23:19:00|2.69472
23:19:01|2.69472
23:19:02|2.69381
23:19:04|2.69381
23:19:05|2.69401
23:19:06|2.69401
23:19:06|2.69401
23:19:08|2.69401
23:19:08|2.69401
23:19:10|2.69401
23:19:11|2.69401
23:19:12|2.69459
23:19:14|2.69516
23:19:15|2.69516
23:19:16|2.69516
23:19:17|2.69517
23:19:19|2.69431
23:19:19|2.69554
23:19:20|2.69554
23:19:21|2.696
23:19:23|2.69678
23:19:23|2.69678
23:19:24|2.69678
23:19:26|2.6979
23:19:26|2.6979
23:19:28|2.69803
23:19:29|2.69803
23:19:29|2.69803
23:19:30|2.69803
23:19:31|2.69803
23:19:33|2.69831
23:19:34|2.69803
23:19:34|2.69803
23:19:35|2.69803
23:19:36|2.69803
23:19:38|2.69868
23:19:38|2.69868
23:19:40|2.69868
23:19:40|2.69868
23:19:41|2.69868
23:19:42|2.69868
23:19:44|2.69868
23:19:44|2.69868
23:19:45|2.69868
23:19:47|2.69868
23:19:47|2.69909
23:19:48|2.69909
23:19:49|2.6988
23:19:51|2.6988
23:19:51|2.70001
23:19:52|2.7001
23:19:53|2.7001
23:19:55|2.70053
23:19:56|2.70053
23:19:57|2.70053
23:19:58|2.70053
23:19:59|2.70047
23:20:00|2.70047
23:20:01|2.70047
23:20:02|2.70047
23:20:03|2.70047
23:20:04|2.70047
23:20:05|2.7014
23:20:06|2.7014
23:20:08|2.7012
23:20:09|2.70174
23:20:09|2.7002
23:20:10|2.7
23:20:11|2.7
23:20:12|2.70085
23:20:14|2.70085
23:20:15|2.70087
23:20:16|2.70001
23:20:16|2.70001
23:20:17|2.7
23:20:19|2.7
23:20:20|2.70001
23:20:21|2.69782
23:20:22|2.6983
23:20:23|2.6983
23:20:24|2.6983
23:20:24|2.6994
23:20:26|2.7002
23:20:27|2.70082
23:20:28|2.70033
23:20:29|2.70033
23:20:30|2.70033
23:20:31|2.70033
23:20:32|2.70046
23:20:32|2.70046
23:20:34|2.70061
23:20:35|2.70049
23:20:36|2.70049
23:20:37|2.70049
23:20:38|2.70056
23:20:39|2.70081
23:20:40|2.70189
23:20:42|2.70292
23:20:42|2.70388
23:20:43|2.70437
23:20:44|2.7046
23:20:45|2.7046
23:20:46|2.7046
23:20:48|2.7046
23:20:49|2.70398
23:20:49|2.70429
23:20:50|2.70429
23:20:51|2.7046
23:20:52|2.7046
23:20:53|2.7046
23:20:55|2.7046
23:20:57|2.7047
23:20:58|2.7047
23:20:58|2.7047
23:20:59|2.7047
23:21:01|2.70471
23:21:01|2.70584
23:21:02|2.70615
23:21:04|2.70709
23:21:04|2.70709
23:21:05|2.70588
23:21:06|2.70605
23:21:07|2.70709
23:21:09|2.70709
23:21:09|2.71
23:21:10|2.71021
23:21:11|2.71
23:21:12|2.71
23:21:13|2.71
23:21:14|2.71
23:21:15|2.71
23:21:16|2.71001
23:21:17|2.70985
23:21:18|2.70908
23:21:19|2.71025
23:21:21|2.71093
23:21:21|2.71237
23:21:23|2.71242
23:21:24|2.71274
23:21:24|2.7097
23:21:25|2.70981
23:21:27|2.71065
23:21:27|2.71061
23:21:28|2.71061
23:21:30|2.71214
23:21:30|2.71214
23:21:32|2.71244
23:21:33|2.71244
23:21:34|2.71244
23:21:34|2.71244
23:21:36|2.71333
23:21:37|2.71296
23:21:37|2.71284
23:21:38|2.71284
23:21:39|2.71284
23:21:40|2.71284
23:21:41|2.71219
23:21:42|2.7126
23:21:43|2.7126
23:21:44|2.71197
23:21:46|2.71209
23:21:47|2.71196
23:21:48|2.71134
23:21:49|2.71134
23:21:49|2.71213
23:21:51|2.71213
23:21:51|2.71262
23:21:52|2.71262
23:21:54|2.71379
23:21:55|2.71327
23:21:57|2.71327
23:21:58|2.71209
23:21:59|2.71209
23:21:59|2.71209
23:22:00|2.71209
23:22:01|2.71096
23:22:03|2.70927
23:22:04|2.71079
23:22:04|2.71202
23:22:05|2.71249
23:22:06|2.71236
23:22:08|2.71236
23:22:08|2.7118
23:22:10|2.7113
23:22:11|2.7106
23:22:12|2.71041
23:22:13|2.71041
23:22:14|2.71041
23:22:15|2.71041
23:22:17|2.71041
23:22:17|2.71021
23:22:19|2.71021
23:22:20|2.71029
23:22:21|2.71029
23:22:22|2.7104
23:22:22|2.7104
23:22:24|2.70882
23:22:24|2.71008
23:22:26|2.70997
23:22:27|2.70997
23:22:28|2.70997
23:22:29|2.70997
23:22:30|2.70997
23:22:30|2.70997
23:22:32|2.70807
23:22:33|2.70807
23:22:34|2.70801
23:22:35|2.70783
23:22:36|2.70972
23:22:37|2.70972
23:22:38|2.70972
23:22:38|2.70972
23:22:39|2.70972
23:22:41|2.70972
23:22:42|2.70972
23:22:43|2.70972
23:22:43|2.71061
23:22:45|2.7102
23:22:46|2.7102
23:22:47|2.71046
23:22:48|2.71046
23:22:49|2.71046
23:22:49|2.71046
23:22:51|2.71047
23:22:52|2.70992
23:22:52|2.70992
23:22:54|2.70971
23:22:54|2.70971
23:22:57|2.70971
23:22:58|2.70971
23:22:59|2.70818
23:23:00|2.70993
23:23:01|2.70998
23:23:01|2.70998
23:23:03|2.70998
23:23:04|2.70999
23:23:05|2.70999
23:23:06|2.70999
23:23:07|2.70999
23:23:08|2.7108
23:23:09|2.7108
23:23:10|2.71273
23:23:11|2.71242
23:23:12|2.71242
23:23:13|2.71221
23:23:14|2.71221
23:23:15|2.71187
23:23:16|2.71187
23:23:17|2.71187
23:23:18|2.71206
23:23:20|2.71258
23:23:21|2.71232
23:23:22|2.71223
23:23:23|2.71207
23:23:24|2.71207
23:23:25|2.71188
23:23:26|2.71224
23:23:27|2.71224
23:23:28|2.714
23:23:30|2.71296
23:23:30|2.71311
23:23:32|2.71311
23:23:32|2.71311
23:23:34|2.71311
23:23:34|2.71311
23:23:35|2.7118
23:23:36|2.7118
23:23:37|2.71248
23:23:39|2.71256
23:23:39|2.71256
23:23:40|2.71256
23:23:42|2.71256
23:23:42|2.71187
23:23:43|2.71187
23:23:45|2.71098
23:23:46|2.71098
23:23:46|2.71098
23:23:48|2.71098
23:23:49|2.71098
23:23:50|2.71098
23:23:51|2.7104
23:23:52|2.7104
23:23:53|2.71051
23:23:54|2.71051
23:23:55|2.71258
23:23:56|2.71258
23:23:58|2.71138
23:23:58|2.71138
23:24:00|2.71138
23:24:02|2.71138
23:24:03|2.71326
23:24:04|2.71352
23:24:06|2.71352
23:24:07|2.71352
23:24:07|2.71352
23:24:09|2.71359
23:24:09|2.71359
23:24:10|2.71359
23:24:12|2.71422
23:24:13|2.71422
23:24:13|2.71402
23:24:15|2.71361
23:24:16|2.71361
23:24:17|2.71361
23:24:18|2.71239
23:24:20|2.71276
23:24:21|2.71276
23:24:22|2.71355
23:24:23|2.71358
23:24:23|2.71358
23:24:25|2.71266
23:24:25|2.71211
23:24:26|2.71246
23:24:27|2.71267
23:24:29|2.71267
23:24:29|2.7126
23:24:30|2.7126
23:24:32|2.71298
23:24:32|2.71296
23:24:33|2.71296
23:24:34|2.71296
23:24:35|2.7124
23:24:37|2.7124
23:24:38|2.7124
23:24:39|2.7124
23:24:40|2.7124
23:24:41|2.71225
23:24:42|2.71225
23:24:43|2.71287
23:24:44|2.7116
23:24:45|2.7116
23:24:46|2.7116
23:24:47|2.7116
23:24:48|2.7116
23:24:49|2.7116
23:24:50|2.7124
23:24:51|2.7124
23:24:52|2.7124
23:24:53|2.7124
23:24:54|2.7124
23:24:55|2.71173
23:24:56|2.71173
23:24:57|2.71127
23:24:58|2.71127
23:24:59|2.71133
23:25:01|2.71133
23:25:02|2.7102
23:25:03|2.71163
23:25:04|2.713
23:25:05|2.713
23:25:06|2.713
23:25:07|2.713
23:25:08|2.713
23:25:09|2.713
23:25:10|2.7132
23:25:12|2.71352
23:25:12|2.71378
23:25:14|2.71378
23:25:15|2.71417
23:25:15|2.715
23:25:16|2.71498
23:25:17|2.71498
23:25:18|2.71498
23:25:20|2.71498
23:25:20|2.7142
23:25:22|2.71326
23:25:23|2.71326
23:25:24|2.71326
23:25:25|2.71326
23:25:27|2.71403
23:25:27|2.71458
23:25:29|2.71458
23:25:30|2.71458
23:25:30|2.71484
23:25:31|2.71484
23:25:32|2.71399
23:25:34|2.71399
23:25:34|2.71399
23:25:36|2.71484
23:25:37|2.71484
23:25:38|2.71484
23:25:39|2.71484
23:25:40|2.71504
23:25:41|2.71504
23:25:42|2.71517
23:25:43|2.7154
23:25:44|2.71617
23:25:45|2.71618
23:25:46|2.71618
23:25:47|2.71618
23:25:48|2.71574
23:25:49|2.71574
23:25:50|2.71574
23:25:51|2.71352
23:25:52|2.71479
23:25:53|2.71376
23:25:54|2.7116
23:25:55|2.7116
23:25:56|2.7116
23:25:57|2.71178
23:25:58|2.71269
23:25:59|2.71269
23:26:00|2.71299
23:26:02|2.71359
23:26:02|2.71359
23:26:04|2.71446
23:26:05|2.71446
23:26:05|2.71446
23:26:07|2.71446
23:26:08|2.71446
23:26:08|2.71184
23:26:10|2.71132
23:26:11|2.71103
23:26:11|2.71088
23:26:12|2.71023
23:26:14|2.71075
23:26:15|2.71075
23:26:16|2.71075
23:26:16|2.7118
23:26:18|2.71555
23:26:19|2.71514
23:26:19|2.71514
23:26:21|2.71402
23:26:22|2.71451
23:26:23|2.7145
23:26:24|2.71507
23:26:25|2.71507
23:26:25|2.71616
23:26:27|2.71584
23:26:28|2.71635
23:26:28|2.7209
23:26:30|2.7185
23:26:31|2.71849
23:26:32|2.71943
23:26:32|2.71973
23:26:34|2.71872
23:26:34|2.71762
23:26:35|2.71703
23:26:36|2.7162
23:26:37|2.71585
23:26:39|2.71585
23:26:40|2.71726
23:26:41|2.71704
23:26:41|2.71704
23:26:42|2.71704
23:26:44|2.71755
23:26:45|2.71755
23:26:46|2.71755
23:26:47|2.71755
23:26:47|2.71755
23:26:48|2.71787
23:26:50|2.71787
23:26:51|2.71787
23:26:51|2.71788
23:26:53|2.71788
23:26:54|2.71788
23:26:55|2.71785
23:26:56|2.7186
23:26:57|2.71996
23:26:58|2.7197
23:26:59|2.7197
23:27:00|2.72018
23:27:01|2.7202
23:27:02|2.72056
23:27:03|2.72104
23:27:04|2.72104
23:27:05|2.72018
23:27:07|2.7205
23:27:07|2.72018
23:27:09|2.72018
23:27:09|2.71928
23:27:10|2.71821
23:27:12|2.71696
23:27:13|2.71671
23:27:13|2.71671
23:27:14|2.71681
23:27:16|2.71806
23:27:17|2.71898
23:27:17|2.71801
23:27:18|2.71671
23:27:20|2.71671
23:27:20|2.71671
23:27:22|2.71671
23:27:24|2.71671
23:27:25|2.717
23:27:26|2.717
23:27:26|2.717
23:27:27|2.717
23:27:28|2.717
23:27:30|2.71726
23:27:31|2.7166
23:27:32|2.7166
23:27:33|2.7166
23:27:34|2.7166
23:27:35|2.7166
23:27:36|2.7166
23:27:37|2.71528
23:27:38|2.7146
23:27:39|2.7146
23:27:40|2.7154
23:27:41|2.715
23:27:42|2.715
23:27:43|2.715
23:27:44|2.715
23:27:45|2.71402
23:27:46|2.71402
23:27:47|2.71269
23:27:48|2.71269
23:27:49|2.71269
23:27:50|2.71193
23:27:51|2.7116
23:27:52|2.7134
23:27:53|2.71281
23:27:54|2.71281
23:27:55|2.71269
23:27:56|2.71211
23:27:57|2.7122
23:27:58|2.7122
23:27:59|2.7122
23:28:00|2.7122
23:28:01|2.7122
23:28:02|2.7122
23:28:03|2.7136
23:28:04|2.71484
23:28:05|2.71484
23:28:06|2.71532
23:28:07|2.71532
23:28:08|2.71534
23:28:09|2.71413
23:28:10|2.71413
23:28:11|2.71413
23:28:12|2.71427
23:28:13|2.71537
23:28:14|2.71537
23:28:15|2.71537
23:28:16|2.71581
23:28:17|2.71581
23:28:18|2.7138
23:28:19|2.7136
23:28:20|2.7132
23:28:21|2.7132
23:28:22|2.7132
23:28:23|2.71276
23:28:24|2.71276
23:28:25|2.71276
23:28:26|2.71391
23:28:27|2.71391
23:28:28|2.71391
23:28:29|2.71561
23:28:31|2.71577
23:28:32|2.7158
23:28:32|2.71672
23:28:34|2.71581
23:28:35|2.71614
23:28:35|2.71609
23:28:37|2.71609
23:28:38|2.71609
23:28:38|2.71609
23:28:39|2.71609
23:28:41|2.71609
23:28:41|2.71609
23:28:42|2.71588
23:28:44|2.71553
23:28:44|2.71554
23:28:45|2.71619
23:28:46|2.71619
23:28:47|2.71619
23:28:49|2.71619
23:28:49|2.71687
23:28:50|2.71687
23:28:52|2.71687
23:28:52|2.7168
23:28:53|2.7168
23:28:54|2.7168
23:28:55|2.71634
23:28:56|2.72002
23:28:57|2.72007
23:28:58|2.72024
23:28:59|2.72
23:29:00|2.72
23:29:01|2.72
23:29:03|2.71887
23:29:03|2.71996
23:29:06|2.71997
23:29:07|2.71961
23:29:07|2.71961
23:29:08|2.71885
23:29:09|2.71819
23:29:10|2.71819
23:29:12|2.71805
23:29:13|2.71801
23:29:13|2.71801
23:29:15|2.71776
23:29:15|2.71835
23:29:16|2.71835
23:29:18|2.71747
23:29:19|2.71747
23:29:20|2.71681
23:29:21|2.71725
23:29:22|2.71725
23:29:22|2.7175
23:29:24|2.7175
23:29:24|2.71653
23:29:26|2.71548
23:29:27|2.7164
23:29:28|2.7164
23:29:29|2.71621
23:29:30|2.7162
23:29:31|2.71833
23:29:32|2.7184
23:29:33|2.71901
23:29:34|2.71968
23:29:35|2.71941
23:29:36|2.72023
23:29:37|2.72065
23:29:38|2.72149
23:29:39|2.72123
23:29:40|2.72123
23:29:41|2.71703
23:29:42|2.71872
23:29:43|2.71872
23:29:44|2.71837
23:29:45|2.71837
23:29:46|2.71837
23:29:47|2.71955
23:29:48|2.71955
23:29:49|2.72003
23:29:51|2.7195
23:29:52|2.72
23:29:52|2.72153
23:29:53|2.7208
23:29:54|2.72055
23:29:55|2.72055
23:29:56|2.72055
23:29:57|2.72001
23:29:58|2.72001
23:30:00|2.71975
23:30:00|2.71975
23:30:01|2.71975
23:30:02|2.71845
23:30:03|2.71845
23:30:05|2.7174
23:30:06|2.7174
23:30:06|2.7174
23:30:08|2.71736
23:30:09|2.71736
23:30:10|2.71619
23:30:11|2.7155
23:30:11|2.7155
23:30:13|2.71351
23:30:14|2.7136
23:30:15|2.71386
23:30:16|2.71526
23:30:16|2.71456
23:30:17|2.7166
23:30:19|2.7166
23:30:20|2.71723
23:30:21|2.71614
23:30:21|2.71529
23:30:23|2.71529
23:30:23|2.71645
23:30:25|2.7168
23:30:26|2.7166
23:30:27|2.7166
23:30:28|2.71614
23:30:29|2.71614
23:30:31|2.71877
23:30:32|2.71857
23:30:32|2.71857
23:30:34|2.718
23:30:35|2.718
23:30:36|2.7194
23:30:37|2.7194
23:30:37|2.7178
23:30:39|2.7178
23:30:40|2.71872
23:30:40|2.71872
23:30:41|2.71872
23:30:42|2.71872
23:30:44|2.71872
23:30:44|2.71872
23:30:46|2.71872
23:30:46|2.71807
23:30:48|2.71807
23:30:48|2.71807
23:30:49|2.71807
23:30:51|2.71816
23:30:52|2.71761
23:30:53|2.71761
23:30:54|2.71761
23:30:55|2.71594
23:30:56|2.71594
23:30:57|2.71596
23:30:58|2.71699
23:30:59|2.71699
23:31:00|2.71783
23:31:01|2.718
23:31:02|2.71781
23:31:03|2.718
23:31:04|2.71965
23:31:05|2.71965
23:31:06|2.71965
23:31:07|2.71809
23:31:08|2.71809
23:31:09|2.718
23:31:10|2.718
23:31:11|2.718
23:31:12|2.718
23:31:13|2.71811
23:31:14|2.71926
23:31:16|2.71926
23:31:16|2.71984
23:31:18|2.7196
23:31:18|2.7192
23:31:19|2.7192
23:31:21|2.71904
23:31:21|2.71941
23:31:22|2.71941
23:31:23|2.71941
23:31:25|2.71995
23:31:25|2.71995
23:31:26|2.71995
23:31:27|2.71995
23:31:29|2.71943
23:31:30|2.71942
23:31:31|2.71942
23:31:32|2.71942
23:31:33|2.71942
23:31:34|2.72
23:31:35|2.72
23:31:36|2.72
23:31:37|2.72
23:31:38|2.72
23:31:39|2.72
23:31:40|2.72
23:31:41|2.72
23:31:42|2.72
23:31:43|2.72
23:31:44|2.72033
23:31:45|2.72033
23:31:46|2.72033
23:31:47|2.72033
23:31:48|2.72033
23:31:49|2.72033
23:31:50|2.72033
23:31:51|2.72
23:31:52|2.7197
23:31:53|2.7202
23:31:54|2.7202
23:31:55|2.72
23:31:56|2.72
23:31:57|2.72017
23:31:58|2.72101
23:31:59|2.72101
23:32:00|2.72239
23:32:01|2.7228
23:32:02|2.72269
23:32:03|2.72291
23:32:04|2.72291
23:32:05|2.72293
23:32:07|2.72363
23:32:08|2.724
23:32:08|2.724
23:32:09|2.72341
23:32:10|2.72341
23:32:12|2.72341
23:32:12|2.72374
23:32:14|2.72374
23:32:14|2.72462
23:32:16|2.72462
23:32:16|2.72472
23:32:17|2.72448
23:32:19|2.72542
23:32:19|2.72508
23:32:20|2.72508
23:32:21|2.72525
23:32:22|2.72512
23:32:23|2.72537
23:32:24|2.72537
23:32:25|2.72537
23:32:27|2.72522
23:32:27|2.72584
23:32:29|2.72584
23:32:29|2.72584
23:32:30|2.72584
23:32:32|2.72631
23:32:33|2.72871
23:32:34|2.72908
23:32:35|2.7302
23:32:36|2.73017
23:32:37|2.7304
23:32:38|2.7298
23:32:39|2.72941
23:32:40|2.7306
23:32:41|2.7297
23:32:42|2.72942
23:32:43|2.72689
23:32:44|2.72644
23:32:45|2.72644
23:32:46|2.72644
23:32:47|2.72646
23:32:48|2.72646
23:32:49|2.72646
23:32:50|2.72603
23:32:51|2.72622
23:32:53|2.72511
23:32:54|2.7268
23:32:55|2.72681
23:32:56|2.72759
23:32:56|2.72759
23:32:58|2.72706
23:32:59|2.72747
23:33:00|2.72747
23:33:00|2.72747
23:33:02|2.72732
23:33:02|2.72732
23:33:04|2.72732
23:33:05|2.72833
23:33:06|2.72833
23:33:07|2.72833
23:33:09|2.72833
23:33:09|2.72802
23:33:10|2.72816
23:33:12|2.72816
23:33:12|2.72808
23:33:14|2.72808
23:33:14|2.72831
23:33:16|2.72831
23:33:17|2.72992
23:33:18|2.72992
23:33:19|2.73047
23:33:20|2.73047
23:33:21|2.73047
23:33:22|2.73047
23:33:23|2.73129
23:33:24|2.73093
23:33:25|2.73093
23:33:26|2.7306
23:33:27|2.72924
23:33:28|2.7287
23:33:30|2.72893
23:33:31|2.72896
23:33:32|2.7296
23:33:32|2.7296
23:33:33|2.72898
23:33:35|2.72898
23:33:36|2.72898
23:33:37|2.72993
23:33:38|2.72993
23:33:39|2.73046
23:33:40|2.73046
23:33:42|2.72993
23:33:42|2.72993
23:33:43|2.7292
23:33:45|2.7292
23:33:45|2.7294
23:33:47|2.7294
23:33:47|2.7294
23:33:49|2.7294
23:33:49|2.72959
23:33:51|2.7296
23:33:51|2.72899
23:33:52|2.72919
23:33:53|2.72918
23:33:54|2.72817
23:33:55|2.72817
23:33:56|2.72919
23:33:57|2.72914
23:33:59|2.72914
23:33:59|2.72885
23:34:00|2.72898
23:34:01|2.72801
23:34:02|2.72801
23:34:03|2.72842
23:34:04|2.72842
23:34:05|2.72842
23:34:06|2.72842
23:34:07|2.72842
23:34:08|2.72842
23:34:10|2.72842
23:34:10|2.7286
23:34:12|2.72965
23:34:13|2.72963
23:34:13|2.72963
23:34:14|2.72963
23:34:16|2.72912
23:34:17|2.72912
23:34:18|2.7286
23:34:19|2.7286
23:34:20|2.72912
23:34:21|2.72912
23:34:22|2.72904
23:34:23|2.72962
23:34:24|2.7296
23:34:25|2.72928
23:34:26|2.72846
23:34:27|2.72846
23:34:29|2.72846
23:34:30|2.7292
23:34:30|2.7302
23:34:32|2.72939
23:34:33|2.72939
23:34:33|2.72939
23:34:34|2.72939
23:34:35|2.72919
23:34:37|2.72919
23:34:38|2.72993
23:34:39|2.7304
23:34:39|2.7304
23:34:41|2.73217
23:34:41|2.73141
23:34:43|2.73141
23:34:43|2.73141
23:34:45|2.73141
23:34:45|2.73005
23:34:46|2.7302
23:34:47|2.7302
23:34:49|2.7302
23:34:49|2.7302
23:34:51|2.7302
23:34:52|2.7302
23:34:53|2.7302
23:34:54|2.73
23:34:55|2.73
23:34:55|2.73
23:34:57|2.73
23:34:58|2.73
23:34:59|2.73
23:34:59|2.73
23:35:01|2.73
23:35:02|2.7316
23:35:03|2.73145
23:35:04|2.73145
23:35:04|2.73145
23:35:06|2.7314
23:35:07|2.731
23:35:07|2.73102
23:35:09|2.73135
23:35:10|2.73101
23:35:11|2.73203
23:35:12|2.73176
23:35:12|2.73237
23:35:14|2.73237
23:35:15|2.73237
23:35:16|2.73237
23:35:17|2.73237
23:35:18|2.73237
23:35:19|2.73237
23:35:20|2.73289
23:35:22|2.73299
23:35:22|2.733
23:35:24|2.73299
23:35:25|2.73299
23:35:26|2.73299
23:35:26|2.73237
23:35:27|2.73237
23:35:28|2.73299
23:35:30|2.73279
23:35:31|2.73299
23:35:33|2.73255
23:35:33|2.73299
23:35:35|2.7333
23:35:36|2.7332
23:35:36|2.7332
23:35:38|2.73333
23:35:39|2.7337
23:35:40|2.7337
23:35:41|2.735
23:35:41|2.7348
23:35:43|2.7348
23:35:44|2.7348
23:35:44|2.73642
23:35:46|2.73692
23:35:47|2.73692
23:35:48|2.736
23:35:48|2.736
23:35:49|2.7362
23:35:50|2.7362
23:35:52|2.7362
23:35:53|2.73572
23:35:54|2.73572
23:35:55|2.73741
23:35:55|2.73724
23:35:56|2.73724
23:35:58|2.7374
23:35:58|2.7374
23:36:00|2.7374
23:36:01|2.73756
23:36:02|2.73763
23:36:03|2.73763
23:36:03|2.73763
23:36:06|2.73744
23:36:06|2.7369
23:36:08|2.7358
23:36:10|2.73237
23:36:10|2.73267
23:36:12|2.733
23:36:13|2.73395
23:36:14|2.7344
23:36:15|2.7344
23:36:16|2.7348
23:36:17|2.73464
23:36:18|2.7344
23:36:19|2.73395
23:36:20|2.73361
23:36:21|2.73267
23:36:22|2.73221
23:36:23|2.732
23:36:24|2.732
23:36:25|2.73259
23:36:26|2.73241
23:36:27|2.732
23:36:28|2.7316
23:36:29|2.73
23:36:30|2.7301
23:36:31|2.73007
23:36:32|2.73111
23:36:33|2.73109
23:36:34|2.7312
23:36:35|2.73024
23:36:36|2.73066
23:36:37|2.73123
23:36:38|2.73
23:36:39|2.72891
23:36:40|2.72891
23:36:41|2.72891
23:36:42|2.728
23:36:43|2.72809
23:36:44|2.72809
23:36:45|2.72809
23:36:46|2.72809
23:36:47|2.72809
23:36:48|2.729
23:36:49|2.7304
23:36:50|2.73042
23:36:51|2.72962
23:36:52|2.72962
23:36:53|2.72963
23:36:54|2.72963
23:36:55|2.72807
23:36:56|2.72807
23:36:58|2.72807
23:36:58|2.72843
23:36:59|2.72919
23:37:00|2.72925
23:37:02|2.72977
23:37:02|2.72977
23:37:03|2.73017
23:37:05|2.73127
23:37:05|2.7302
23:37:06|2.7302
23:37:07|2.73
23:37:09|2.73
23:37:10|2.73
23:37:10|2.73
23:37:12|2.73
23:37:13|2.73
23:37:14|2.72939
23:37:15|2.73
23:37:16|2.73
23:37:17|2.73
23:37:18|2.72923
23:37:19|2.72923
23:37:20|2.72921
23:37:21|2.72801
23:37:22|2.72801
23:37:23|2.72801
23:37:24|2.72899
23:37:25|2.72899
23:37:26|2.72899
23:37:27|2.72899
23:37:28|2.72883
23:37:29|2.72883
23:37:30|2.72883
23:37:31|2.72883
23:37:32|2.7287
23:37:34|2.7287
23:37:35|2.7287
23:37:36|2.7287
23:37:38|2.7287
23:37:38|2.72974
23:37:39|2.72974
23:37:40|2.7302
23:37:41|2.7302
23:37:43|2.7302
23:37:44|2.73049
23:37:44|2.73049
23:37:46|2.72926
23:37:46|2.72971
23:37:48|2.72971
23:37:49|2.72971
23:37:50|2.72971
23:37:51|2.7296
23:37:52|2.7296
23:37:53|2.7296
23:37:54|2.72939
23:37:55|2.72836
23:37:56|2.72858
23:37:57|2.72858
23:37:59|2.726
23:38:00|2.726
23:38:00|2.72413
23:38:01|2.72414
23:38:02|2.72433
23:38:03|2.72641
23:38:05|2.72501
23:38:05|2.72501
23:38:06|2.72501
23:38:07|2.72501
23:38:08|2.72501
23:38:09|2.72501
23:38:10|2.72538
23:38:12|2.72538
23:38:14|2.72537
23:38:14|2.7256
23:38:15|2.7258
23:38:16|2.7258
23:38:17|2.72571
23:38:19|2.7256
23:38:20|2.7256
23:38:20|2.7256
23:38:22|2.7256
23:38:23|2.7256
23:38:24|2.7256
23:38:25|2.72553
23:38:26|2.72553
23:38:27|2.72553
23:38:28|2.72553
23:38:29|2.72553
23:38:30|2.72553
23:38:31|2.72655
23:38:32|2.72655
23:38:33|2.72678
23:38:34|2.72678
23:38:35|2.72678
23:38:36|2.72712
23:38:37|2.72741
23:38:38|2.72688
23:38:39|2.72688
23:38:40|2.72688
23:38:41|2.72782
23:38:42|2.72782
23:38:43|2.72894
23:38:44|2.72894
23:38:45|2.72912
23:38:46|2.73017
23:38:47|2.72981
23:38:48|2.72981
23:38:49|2.72981
23:38:50|2.72981
23:38:51|2.72981
23:38:52|2.72981
23:38:53|2.72981
23:38:54|2.72981
23:38:55|2.72981
23:38:56|2.72981
23:38:57|2.73049
23:38:58|2.73049
23:38:59|2.73097
23:39:00|2.73065
23:39:02|2.73065
23:39:03|2.73112
23:39:03|2.73112
23:39:04|2.73033
23:39:06|2.73033
23:39:07|2.73171
23:39:07|2.73171
23:39:08|2.73142
23:39:10|2.73086
23:39:10|2.73021
23:39:12|2.731
23:39:12|2.731
23:39:14|2.731
23:39:15|2.7312
23:39:17|2.73159
23:39:17|2.73159
23:39:18|2.73103
23:39:19|2.73101
23:39:20|2.73101
23:39:22|2.73101
23:39:22|2.73101
23:39:23|2.73148
23:39:25|2.73148
23:39:26|2.7314
23:39:26|2.7314
23:39:27|2.73101
23:39:28|2.73101
23:39:29|2.73101
23:39:31|2.73101
23:39:32|2.73101
23:39:32|2.73061
23:39:35|2.73061
23:39:35|2.73061
23:39:37|2.73117
23:39:38|2.73117
23:39:38|2.73117
23:39:40|2.7302
23:39:40|2.73032
23:39:42|2.73032
23:39:43|2.73032
23:39:44|2.73032
23:39:45|2.73101
23:39:46|2.73143
23:39:47|2.731
23:39:47|2.73175
23:39:49|2.73201
23:39:50|2.73195
23:39:51|2.73195
23:39:53|2.73197
23:39:53|2.73197
23:39:54|2.732
23:39:55|2.732
23:39:57|2.732
23:39:57|2.73312
23:39:59|2.7334
23:39:59|2.7334
23:40:01|2.7334
23:40:01|2.7334
23:40:03|2.7334
23:40:04|2.7334
23:40:05|2.73365
23:40:06|2.73365
23:40:07|2.73365
23:40:08|2.73422
23:40:09|2.73422
23:40:10|2.73422
23:40:11|2.73422
23:40:12|2.73393
23:40:13|2.73421
23:40:15|2.7342
23:40:16|2.73413
23:40:17|2.73413
23:40:17|2.7342
23:40:18|2.7342
23:40:20|2.73361
23:40:21|2.73301
23:40:22|2.73469
23:40:24|2.7344
23:40:25|2.73769
23:40:25|2.73848
23:40:27|2.73894
23:40:28|2.73867
23:40:28|2.73918
23:40:29|2.73948
23:40:30|2.738
23:40:31|2.738
23:40:32|2.738
23:40:34|2.738
23:40:36|2.738
23:40:36|2.738
23:40:37|2.73729
23:40:39|2.7373
23:40:40|2.7373
23:40:41|2.7373
23:40:42|2.7373
23:40:43|2.7373
23:40:44|2.7373
23:40:45|2.7373
23:40:45|2.73741
23:40:46|2.73669
23:40:47|2.73629
23:40:48|2.736
23:40:50|2.736
23:40:51|2.73614
23:40:52|2.73665
23:40:53|2.7371
23:40:53|2.7371
23:40:54|2.7371
23:40:56|2.73719
23:40:57|2.73535
23:40:57|2.73638
23:40:59|2.736
23:41:00|2.73743
23:41:00|2.7369
23:41:01|2.73537
23:41:02|2.73537
23:41:04|2.73537
23:41:04|2.73557
23:41:05|2.73519
23:41:07|2.73498
23:41:08|2.73445
23:41:08|2.73365
23:41:10|2.73381
23:41:10|2.73381
23:41:11|2.73381
23:41:13|2.73587
23:41:15|2.73638
23:41:16|2.73638
23:41:16|2.73676
23:41:18|2.73651
23:41:19|2.73629
23:41:20|2.73631
23:41:21|2.73631
23:41:22|2.735
23:41:23|2.735
23:41:24|2.735
23:41:25|2.73492
23:41:25|2.73503
23:41:27|2.73541
23:41:28|2.73541
23:41:28|2.7367
23:41:30|2.737
23:41:31|2.73592
23:41:32|2.73592
23:41:33|2.73576
23:41:34|2.73576
23:41:35|2.73573
23:41:37|2.73497
23:41:38|2.7349
23:41:39|2.7349
23:41:40|2.7349
23:41:40|2.7349
23:41:42|2.7349
23:41:43|2.73447
23:41:44|2.73447
23:41:44|2.73411
23:41:46|2.734
23:41:46|2.734
23:41:48|2.734
23:41:49|2.73401
23:41:49|2.73401
23:41:51|2.73401
23:41:52|2.73421
23:41:53|2.73479
23:41:54|2.73479
23:41:55|2.735
23:41:56|2.735
23:41:58|2.7344
23:41:58|2.734
23:41:59|2.73411
23:42:00|2.73506
23:42:01|2.73506
23:42:02|2.73506
23:42:03|2.73501
23:42:05|2.73501
23:42:06|2.73501
23:42:06|2.73544
23:42:08|2.73544
23:42:09|2.73544
23:42:10|2.73518
23:42:10|2.73518
23:42:12|2.735
23:42:13|2.73501
23:42:14|2.73518
23:42:14|2.73575
23:42:17|2.735
23:42:18|2.735
23:42:18|2.7342
23:42:20|2.73382
23:42:20|2.73382
23:42:22|2.73349
23:42:23|2.73211
23:42:23|2.73355
23:42:25|2.73259
23:42:25|2.73259
23:42:27|2.73259
23:42:28|2.73259
23:42:29|2.7328
23:42:29|2.7328
23:42:30|2.7328
23:42:31|2.73216
23:42:33|2.73216
23:42:34|2.73214
23:42:34|2.73214
23:42:36|2.73214
23:42:36|2.73214
23:42:38|2.72928
23:42:38|2.72928
23:42:40|2.72949
23:42:40|2.72949
23:42:42|2.72949
23:42:44|2.73016
23:42:44|2.73213
23:42:46|2.73199
23:42:46|2.73199
23:42:48|2.73306
23:42:48|2.73306
23:42:49|2.73417
23:42:50|2.73417
23:42:51|2.73417
23:42:53|2.73417
23:42:53|2.73418
23:42:54|2.73418
23:42:55|2.73418
23:42:56|2.73417
23:42:57|2.73417
23:42:58|2.73216
23:43:00|2.7328
23:43:00|2.7328
23:43:02|2.7336
23:43:02|2.73275
23:43:04|2.73378
23:43:05|2.73367
23:43:06|2.73367
23:43:06|2.73367
23:43:08|2.73392
23:43:08|2.73381
23:43:10|2.73381
23:43:11|2.73275
23:43:11|2.73275
23:43:12|2.73295
23:43:13|2.73295
23:43:15|2.733
23:43:15|2.7334
23:43:17|2.73389
23:43:18|2.73389
23:43:19|2.73389
23:43:20|2.73389
23:43:21|2.73329
23:43:22|2.73329
23:43:23|2.73329
23:43:24|2.73329
23:43:25|2.73329
23:43:26|2.73329
23:43:28|2.7334
23:43:29|2.73417
23:43:29|2.73417
23:43:30|2.73417
23:43:32|2.73417
23:43:32|2.73417
23:43:34|2.73417
23:43:35|2.73534
23:43:36|2.73589
23:43:37|2.73589
23:43:38|2.73589
23:43:39|2.73589
23:43:40|2.73589
23:43:40|2.73589
23:43:42|2.73589
23:43:43|2.73601
23:43:44|2.73601
23:43:45|2.73601
23:43:45|2.73601
23:43:47|2.73601
23:43:48|2.73701
23:43:49|2.73701
23:43:50|2.7381
23:43:51|2.73817
23:43:52|2.73817
23:43:53|2.7383
23:43:54|2.73833
23:43:55|2.73833
23:43:56|2.73833
23:43:58|2.73833
23:43:58|2.73845
23:44:00|2.73851
23:44:01|2.73851
23:44:01|2.73851
23:44:02|2.73857
23:44:03|2.73861
23:44:05|2.7383
23:44:05|2.7383
23:44:06|2.7383
23:44:08|2.7383
23:44:08|2.7383
23:44:09|2.7383
23:44:10|2.7383
23:44:12|2.7383
23:44:12|2.7383
23:44:13|2.7383
23:44:15|2.73785
23:44:15|2.73785
23:44:17|2.73774
23:44:18|2.73684
23:44:20|2.73684
23:44:21|2.73684
23:44:21|2.73684
23:44:22|2.7373
23:44:24|2.7373
23:44:26|2.7373
23:44:27|2.7373
23:44:28|2.7373
23:44:29|2.73721
23:44:30|2.73717
23:44:31|2.73719
23:44:33|2.73719
23:44:34|2.73719
23:44:34|2.73719
23:44:35|2.73717
23:44:36|2.73717
23:44:38|2.73719
23:44:39|2.7372
23:44:40|2.7372
23:44:41|2.7372
23:44:42|2.7372
23:44:43|2.73719
23:44:44|2.73717
23:44:45|2.73854
23:44:46|2.73854
23:44:47|2.73884
23:44:48|2.73884
23:44:49|2.73957
23:44:50|2.73889
23:44:51|2.73889
23:44:52|2.73928
23:44:53|2.73816
23:44:54|2.73816
23:44:55|2.73813
23:44:56|2.73813
23:44:57|2.73813
23:44:58|2.73813
23:44:59|2.73813
23:45:00|2.73813
23:45:01|2.73813
23:45:02|2.73821
23:45:03|2.73791
23:45:04|2.73791
23:45:05|2.73791
23:45:06|2.73791
23:45:07|2.73791
23:45:08|2.73962
23:45:09|2.73909
23:45:10|2.739
23:45:11|2.739
23:45:12|2.73825
23:45:13|2.73825
23:45:14|2.73885
23:45:16|2.73864
23:45:16|2.7395
23:45:17|2.73882
23:45:19|2.73882
23:45:20|2.73932
23:45:21|2.73932
23:45:22|2.73844
23:45:22|2.73844
23:45:24|2.73844
23:45:24|2.73844
23:45:25|2.73873
23:45:27|2.73873
23:45:28|2.73878
23:45:30|2.7389
23:45:31|2.73964
23:45:31|2.73964
23:45:33|2.73964
23:45:34|2.74
23:45:34|2.74274
23:45:35|2.7426
23:45:36|2.74191
23:45:38|2.74191
23:45:39|2.74265
23:45:40|2.74227
23:45:40|2.74235
23:45:42|2.74247
23:45:42|2.742
23:45:44|2.742
23:45:44|2.74271
23:45:46|2.74232
23:45:47|2.74232
23:45:47|2.74142
23:45:49|2.742
23:45:50|2.742
23:45:51|2.742
23:45:52|2.7418
23:45:53|2.7418
23:45:54|2.7418
23:45:55|2.74214
23:45:56|2.74222
23:45:57|2.74222
23:45:58|2.74222
23:45:59|2.74227
23:46:00|2.74227
23:46:02|2.74227
23:46:03|2.74227
23:46:03|2.74227
23:46:04|2.74227
23:46:05|2.74227
23:46:06|2.74227
23:46:08|2.74227
23:46:08|2.74227
23:46:10|2.74227
23:46:10|2.74227
23:46:12|2.74291
23:46:12|2.74291
23:46:13|2.7441
23:46:14|2.74458
23:46:15|2.74458
23:46:17|2.74458
23:46:17|2.74458
23:46:18|2.7448
23:46:20|2.74586
23:46:21|2.7482
23:46:22|2.74836
23:46:23|2.74871
23:46:24|2.74886
23:46:25|2.74886
23:46:26|2.7488
23:46:27|2.7478
23:46:28|2.74894
23:46:28|2.74913
23:46:30|2.74913
23:46:31|2.74879
23:46:32|2.75002
23:46:33|2.7502
23:46:34|2.75
23:46:35|2.74984
23:46:36|2.751
23:46:37|2.751
23:46:38|2.74963
23:46:39|2.74963
23:46:40|2.75106
23:46:41|2.75106
23:46:42|2.75137
23:46:43|2.7514
23:46:44|2.75161
23:46:45|2.75242
23:46:46|2.75249
23:46:47|2.75244
23:46:49|2.75244
23:46:50|2.7525
23:46:50|2.75251
23:46:52|2.74924
23:46:52|2.7492
23:46:53|2.7492
23:46:54|2.75132
23:46:56|2.75132
23:46:56|2.75132
23:46:58|2.75136
23:46:58|2.75131
23:47:00|2.75069
23:47:01|2.75069
23:47:02|2.74934
23:47:03|2.75059
23:47:04|2.75059
23:47:05|2.75069
23:47:07|2.75049
23:47:08|2.75059
23:47:09|2.74941
23:47:09|2.74921
23:47:11|2.74925
23:47:12|2.74925
23:47:13|2.74956
23:47:14|2.75052
23:47:15|2.75052
23:47:16|2.75052
23:47:17|2.74807
23:47:18|2.74822
23:47:18|2.74944
23:47:20|2.751
23:47:21|2.75078
23:47:22|2.7506
23:47:22|2.7506
23:47:25|2.7504
23:47:25|2.75011
23:47:27|2.75011
23:47:27|2.75011
23:47:28|2.7506
23:47:30|2.7506
23:47:31|2.7506
23:47:32|2.7506
23:47:33|2.7506
23:47:34|2.7506
23:47:35|2.7506
23:47:36|2.7506
23:47:37|2.75188
23:47:38|2.75188
23:47:39|2.75188
23:47:40|2.75207
23:47:42|2.75185
23:47:43|2.75358
23:47:43|2.75358
23:47:45|2.75085
23:47:46|2.75094
23:47:46|2.75094
23:47:48|2.75186
23:47:49|2.75186
23:47:50|2.75198
23:47:51|2.75258
23:47:52|2.75258
23:47:53|2.75198
23:47:54|2.75198
23:47:55|2.75188
23:47:56|2.75199
23:47:57|2.75197
23:47:59|2.75244
23:47:59|2.75199
23:48:00|2.75199
23:48:02|2.75199
23:48:03|2.75199
23:48:04|2.75237
23:48:04|2.75237
23:48:05|2.75185
23:48:06|2.75244
23:48:07|2.75213
23:48:08|2.75228
23:48:09|2.75228
23:48:10|2.75105
23:48:11|2.75101
23:48:12|2.75028
23:48:13|2.751
23:48:15|2.7514
23:48:15|2.7514
23:48:17|2.7514
23:48:17|2.7514
23:48:19|2.7506
23:48:19|2.74862
23:48:22|2.74858
23:48:23|2.74998
23:48:24|2.74998
23:48:25|2.7494
23:48:25|2.7494
23:48:27|2.75052
23:48:28|2.75052
23:48:30|2.75
23:48:31|2.75
23:48:32|2.7505
23:48:32|2.7505
23:48:34|2.7505
23:48:34|2.7505
23:48:36|2.75
23:48:36|2.74897
23:48:37|2.74692
23:48:39|2.74753
23:48:40|2.74694
23:48:40|2.74674
23:48:41|2.74677
23:48:42|2.74678
23:48:43|2.74676
23:48:45|2.74677
23:48:46|2.74695
23:48:47|2.7474
23:48:48|2.7474
23:48:49|2.7474
23:48:50|2.74641
23:48:51|2.74539
23:48:52|2.74561
23:48:53|2.74561
23:48:55|2.74617
23:48:55|2.7462
23:48:56|2.74653
23:48:57|2.74649
23:48:59|2.74649
23:48:59|2.74718
23:49:01|2.74718
23:49:01|2.74782
23:49:03|2.74792
23:49:04|2.7478
23:49:04|2.7478
23:49:05|2.74784
23:49:06|2.74784
23:49:07|2.74788
23:49:08|2.74785
23:49:09|2.74774
23:49:10|2.75195
23:49:11|2.75122
23:49:13|2.75122
23:49:13|2.75122
23:49:15|2.752
23:49:15|2.752
23:49:16|2.752
23:49:17|2.752
23:49:18|2.752
23:49:20|2.75201
23:49:20|2.75201
23:49:22|2.75223
23:49:23|2.75241
23:49:25|2.75241
23:49:25|2.7526
23:49:27|2.7526
23:49:28|2.7526
23:49:28|2.75261
23:49:29|2.75329
23:49:31|2.75352
23:49:31|2.75284
23:49:32|2.7528
23:49:33|2.75334
23:49:34|2.75284
23:49:35|2.75284
23:49:36|2.75314
23:49:38|2.75315
23:49:38|2.75314
23:49:39|2.75323
23:49:41|2.75332
23:49:42|2.75332
23:49:42|2.75595
23:49:43|2.75464
23:49:45|2.75475
23:49:46|2.75528
23:49:47|2.75586
23:49:48|2.75575
23:49:49|2.75617
23:49:50|2.75563
23:49:51|2.7556
23:49:53|2.7556
23:49:54|2.75426
23:49:54|2.754
23:49:56|2.754
23:49:56|2.75407
23:49:57|2.75407
23:49:59|2.75407
23:49:59|2.75453
23:50:00|2.75453
23:50:01|2.75305
23:50:02|2.75264
23:50:03|2.75324
23:50:04|2.75295
23:50:05|2.75294
23:50:07|2.75223
23:50:07|2.75223
23:50:09|2.75252
23:50:09|2.75237
23:50:10|2.75167
23:50:11|2.75167
23:50:12|2.7518
23:50:13|2.7518
23:50:14|2.75153
23:50:15|2.75185
23:50:17|2.75214
23:50:17|2.7519
23:50:18|2.7519
23:50:19|2.75162
23:50:21|2.75214
23:50:21|2.75185
23:50:22|2.75185
23:50:24|2.75185
23:50:25|2.75185
23:50:26|2.75185
23:50:27|2.75185
23:50:28|2.75155
23:50:29|2.75155
23:50:30|2.75155
23:50:31|2.75147
23:50:32|2.75147
23:50:33|2.75147
23:50:35|2.75147
23:50:36|2.75147
23:50:37|2.75216
23:50:37|2.75294
23:50:38|2.75295
23:50:39|2.75295
23:50:40|2.75295
23:50:41|2.75333
23:50:43|2.75372
23:50:44|2.75346
23:50:46|2.75339
23:50:47|2.75412
23:50:48|2.75376
23:50:49|2.75376
23:50:50|2.75376
23:50:51|2.75376
23:50:52|2.75377
23:50:53|2.75377
23:50:54|2.75476
23:50:55|2.75476
23:50:57|2.75499
23:50:57|2.75499
23:50:58|2.75498
23:50:59|2.75498
23:51:00|2.75398
23:51:01|2.75398
23:51:03|2.75469
23:51:03|2.75469
23:51:05|2.75498
23:51:06|2.7546
23:51:07|2.7546
23:51:08|2.75468
23:51:09|2.75468
23:51:10|2.75421
23:51:11|2.75383
23:51:12|2.75383
23:51:13|2.75258
23:51:14|2.75258
23:51:16|2.75298
23:51:16|2.75174
23:51:17|2.75167
23:51:18|2.75167
23:51:20|2.75203
23:51:21|2.75198
23:51:22|2.75195
23:51:22|2.75218
23:51:25|2.75319
23:51:25|2.75319
23:51:27|2.7536
23:51:28|2.7536
23:51:29|2.7536
23:51:30|2.754
23:51:30|2.754
23:51:32|2.754
23:51:33|2.75381
23:51:33|2.75381
23:51:35|2.75478
23:51:36|2.75478
23:51:37|2.75422
23:51:38|2.754
23:51:39|2.754
23:51:40|2.75408
23:51:41|2.75381
23:51:42|2.754
23:51:43|2.75311
23:51:44|2.75311
23:51:45|2.75311
23:51:46|2.75311
23:51:47|2.75311
23:51:48|2.75317
23:51:49|2.75317
23:51:50|2.75372
23:51:51|2.75342
23:51:53|2.75342
23:51:53|2.75342
23:51:54|2.75342
23:51:55|2.75342
23:51:56|2.7532
23:51:58|2.7532
23:51:58|2.7532
23:51:59|2.7523
23:52:00|2.7538
23:52:01|2.75381
23:52:02|2.75381
23:52:03|2.75381
23:52:04|2.75381
23:52:05|2.75348
23:52:07|2.75371
23:52:07|2.75341
23:52:08|2.75363
23:52:10|2.75281
23:52:10|2.75221
23:52:11|2.75274
23:52:12|2.75202
23:52:13|2.75179
23:52:15|2.7524
23:52:15|2.75239
23:52:17|2.7528
23:52:17|2.75221
23:52:18|2.75221
23:52:19|2.75221
23:52:20|2.75241
23:52:21|2.75241
23:52:22|2.75241
23:52:23|2.75221
23:52:25|2.75221
23:52:25|2.7518
23:52:26|2.75149
23:52:28|2.75179
23:52:28|2.75179
23:52:29|2.75179
23:52:31|2.75179
23:52:32|2.75179
23:52:33|2.75179
23:52:33|2.7514
23:52:34|2.75241
23:52:35|2.75122
23:52:36|2.74978
23:52:37|2.74762
23:52:38|2.74726
23:52:39|2.7456
23:52:41|2.74566
23:52:42|2.7456
23:52:43|2.7438
23:52:43|2.74415
23:52:45|2.74368
23:52:46|2.74368
23:52:46|2.74457
23:52:48|2.74461
23:52:49|2.74537
23:52:50|2.7462
23:52:51|2.7473
23:52:52|2.74776
23:52:53|2.74835
23:52:54|2.74863
23:52:55|2.74848
23:52:56|2.74848
23:52:57|2.74821
23:52:58|2.74821
23:52:59|2.74811
23:53:00|2.74811
23:53:01|2.7466
23:53:02|2.7466
23:53:03|2.7466
23:53:04|2.7466
23:53:05|2.7466
23:53:06|2.74639
23:53:07|2.74593
23:53:08|2.74593
23:53:09|2.74632
23:53:10|2.7472
23:53:11|2.74689
23:53:12|2.74689
23:53:13|2.74689
23:53:15|2.74689
23:53:15|2.74661
23:53:16|2.74661
23:53:17|2.74635
23:53:18|2.74588
23:53:19|2.74588
23:53:20|2.74489
23:53:22|2.74489
23:53:22|2.74564
23:53:24|2.74564
23:53:24|2.74564
23:53:26|2.74564
23:53:27|2.74429
23:53:28|2.74366
23:53:29|2.74482
23:53:30|2.74482
23:53:31|2.74482
23:53:32|2.74482
23:53:33|2.74456
23:53:34|2.74456
23:53:35|2.74464
23:53:36|2.74464
23:53:37|2.74464
23:53:38|2.74434
23:53:39|2.74434
23:53:40|2.74424
23:53:41|2.7442
23:53:42|2.74368
23:53:43|2.74368
23:53:44|2.74368
23:53:45|2.74368
23:53:46|2.74368
23:53:48|2.74291
23:53:48|2.74165
23:53:50|2.74292
23:53:51|2.74249
23:53:52|2.74249
23:53:53|2.74249
23:53:54|2.74223
23:53:55|2.74223
23:53:56|2.74279
23:53:56|2.74279
23:53:58|2.74273
23:53:59|2.7433
23:54:00|2.7433
23:54:00|2.74464
23:54:02|2.74275
23:54:03|2.74053
23:54:04|2.74037
23:54:05|2.74097
23:54:06|2.74097
23:54:08|2.74097
23:54:08|2.74139
23:54:09|2.74088
23:54:11|2.74083
23:54:12|2.74083
23:54:13|2.7408
23:54:13|2.7408
23:54:14|2.7408
23:54:16|2.7408
23:54:17|2.74136
23:54:17|2.74075
23:54:18|2.74075
23:54:19|2.74075
23:54:21|2.74083
23:54:22|2.74083
23:54:23|2.74083
23:54:23|2.74141
23:54:25|2.74141
23:54:25|2.74141
23:54:27|2.74141
23:54:28|2.74036
23:54:28|2.74076
23:54:30|2.74137
23:54:31|2.74137
23:54:32|2.74141
23:54:33|2.74141
23:54:34|2.74141
23:54:35|2.74224
23:54:36|2.74262
23:54:37|2.74262
23:54:38|2.74262
23:54:39|2.74262
23:54:40|2.74326
23:54:41|2.74326
23:54:42|2.74406
23:54:43|2.74406
23:54:44|2.74385
23:54:45|2.74419
23:54:46|2.74419
23:54:47|2.74419
23:54:48|2.74419
23:54:49|2.74419
23:54:50|2.74278
23:54:52|2.74336
23:54:53|2.74336
23:54:54|2.74201
23:54:55|2.74201
23:54:55|2.74201
23:54:57|2.74181
23:54:58|2.74181
23:54:58|2.74181
23:55:00|2.74181
23:55:01|2.74181
23:55:02|2.7404
23:55:04|2.73996
23:55:04|2.73912
23:55:05|2.73912
23:55:06|2.7386
23:55:07|2.7384
23:55:08|2.739
23:55:10|2.73812
23:55:10|2.73819
23:55:11|2.73727
23:55:13|2.73712
23:55:13|2.73579
23:55:14|2.73811
23:55:15|2.7387
23:55:17|2.73888
23:55:17|2.7384
23:55:19|2.738
23:55:19|2.738
23:55:20|2.73282
23:55:22|2.73321
23:55:22|2.73282
23:55:23|2.7328
23:55:24|2.7328
23:55:26|2.73256
23:55:26|2.73256
23:55:27|2.73277
23:55:29|2.73165
23:55:30|2.73165
23:55:31|2.7326
23:55:32|2.73219
23:55:33|2.73237
23:55:34|2.73241
23:55:35|2.73241
23:55:36|2.73182
23:55:38|2.73182
23:55:39|2.73121
23:55:40|2.73122
23:55:41|2.73219
23:55:42|2.73277
23:55:42|2.7319
23:55:44|2.7319
23:55:45|2.7319
23:55:46|2.7319
23:55:46|2.7319
23:55:48|2.7319
23:55:50|2.73307
23:55:50|2.73284
23:55:52|2.73284
23:55:53|2.73295
23:55:55|2.7345
23:55:56|2.7345
23:55:56|2.7345
23:55:57|2.7345
23:55:58|2.7342
23:55:59|2.7342
23:56:01|2.7342
23:56:01|2.73293
23:56:04|2.73244
23:56:04|2.73299
23:56:05|2.73307
23:56:06|2.73307
23:56:07|2.73506
23:56:08|2.73504
23:56:09|2.73504
23:56:10|2.73504
23:56:11|2.735
23:56:12|2.7342
23:56:14|2.7342
23:56:14|2.73387
23:56:16|2.73387
23:56:17|2.73386
23:56:18|2.73386
23:56:19|2.73386
23:56:20|2.73386
23:56:20|2.73324
23:56:21|2.73324
23:56:23|2.73324
23:56:24|2.73324
23:56:25|2.73386
23:56:26|2.73386
23:56:27|2.73324
23:56:28|2.73324
23:56:29|2.73384
23:56:30|2.73384
23:56:31|2.7338
23:56:32|2.7338
23:56:33|2.73351
23:56:34|2.73351
23:56:35|2.73379
23:56:36|2.73379
23:56:37|2.73379
23:56:38|2.73379
23:56:39|2.73379
23:56:40|2.73386
23:56:41|2.73405
23:56:42|2.73425
23:56:43|2.73425
23:56:44|2.73437
23:56:45|2.73437
23:56:46|2.73425
23:56:47|2.73425
23:56:48|2.73425
23:56:49|2.73425
23:56:50|2.73425
23:56:51|2.73425
23:56:52|2.73449
23:56:53|2.73449
23:56:55|2.73449
23:56:56|2.73444
23:56:56|2.73444
23:56:58|2.73444
23:56:59|2.73444
23:57:00|2.73444
23:57:02|2.73397
23:57:02|2.73397
23:57:03|2.73397
23:57:05|2.734
23:57:06|2.734
23:57:06|2.734
23:57:07|2.734
23:57:09|2.734
23:57:09|2.73364
23:57:10|2.73266
23:57:12|2.73266
23:57:12|2.73266
23:57:14|2.73266
23:57:14|2.73266
23:57:16|2.73266
23:57:17|2.73266
23:57:18|2.73202
23:57:19|2.73202
23:57:19|2.73202
23:57:21|2.73202
23:57:21|2.73202
23:57:23|2.73202
23:57:24|2.73202
23:57:25|2.73199
23:57:26|2.73199
23:57:27|2.73163
23:57:28|2.732
23:57:29|2.732
23:57:30|2.732
23:57:31|2.732
23:57:33|2.732
23:57:34|2.732
23:57:34|2.7314
23:57:35|2.7314
23:57:37|2.7314
23:57:38|2.7314
23:57:38|2.7314
23:57:40|2.7314
23:57:41|2.7314
23:57:41|2.7314
23:57:43|2.73036
23:57:44|2.73036
23:57:45|2.73078
23:57:46|2.73083
23:57:47|2.73176
23:57:48|2.73176
23:57:49|2.73196
23:57:50|2.73196
23:57:52|2.73232
23:57:53|2.73232
23:57:54|2.73225
23:57:55|2.73225
23:57:56|2.73225
23:57:57|2.73225
23:57:58|2.73225
23:57:59|2.73225
23:58:00|2.73225
23:58:01|2.73225
23:58:02|2.73225
23:58:03|2.73224
23:58:04|2.73249
23:58:05|2.73177
23:58:06|2.73177
23:58:07|2.73177
23:58:08|2.73249
23:58:09|2.73249
23:58:10|2.73249
23:58:11|2.7322
23:58:12|2.7322
23:58:14|2.73206
23:58:14|2.733
23:58:15|2.733
23:58:16|2.7334
23:58:17|2.7332
23:58:18|2.7332
23:58:19|2.7332
23:58:21|2.7332
23:58:21|2.7332
23:58:22|2.7332
23:58:24|2.7332
23:58:25|2.7332
23:58:26|2.73221
23:58:27|2.73221
23:58:27|2.73221
23:58:28|2.73221
23:58:30|2.72931
23:58:30|2.72957
23:58:32|2.72957
23:58:34|2.72565
23:58:35|2.72513
23:58:36|2.7268
23:58:37|2.7268
23:58:39|2.7268
23:58:39|2.72656
23:58:41|2.72625
23:58:42|2.72625
23:58:42|2.72641
23:58:44|2.72653
23:58:44|2.72652
23:58:46|2.72652
23:58:47|2.72652
23:58:47|2.72639
23:58:49|2.72639
23:58:49|2.72639
23:58:51|2.72603
23:58:52|2.72616
23:58:53|2.72708
23:58:53|2.72708
23:58:55|2.72708
23:58:56|2.72708
23:58:57|2.72708
23:58:58|2.72708
23:58:59|2.72693
23:59:00|2.7262
23:59:01|2.7262
23:59:02|2.7262
23:59:03|2.7262
23:59:05|2.72676
23:59:06|2.72676
23:59:06|2.72676
23:59:08|2.72676
23:59:08|2.72728
23:59:09|2.72736
23:59:10|2.72736
23:59:12|2.72736
23:59:12|2.72786
23:59:13|2.72786
23:59:14|2.72786
23:59:16|2.72786
23:59:16|2.72786
23:59:17|2.72761
23:59:18|2.72761
23:59:20|2.72761
23:59:21|2.72761
23:59:21|2.72761
23:59:22|2.72731
23:59:23|2.72731
23:59:24|2.72801
23:59:26|2.72801
23:59:27|2.72893
23:59:28|2.72842
23:59:29|2.72879
23:59:30|2.72879
23:59:30|2.72879
23:59:31|2.72879
23:59:32|2.729
23:59:33|2.729
23:59:34|2.729
23:59:36|2.729
23:59:37|2.72993
23:59:38|2.72993
23:59:39|2.73
23:59:40|2.73
23:59:40|2.73
23:59:41|2.73035
23:59:43|2.73035
23:59:43|2.72999
23:59:45|2.72999
23:59:45|2.72799
23:59:47|2.72799
23:59:48|2.72751
23:59:49|2.72751
23:59:49|2.72751
23:59:51|2.72751
23:59:52|2.72751
23:59:53|2.72751
23:59:54|2.72751
23:59:55|2.72751
23:59:56|2.72751
23:59:57|2.72799
23:59:58|2.72818
23:59:59|2.72818