00:00:00|2.8782
00:00:01|2.8782
00:00:02|2.8779
00:00:03|2.87814
00:00:04|2.87814
00:00:06|2.87814
00:00:06|2.87794
00:00:08|2.87767
00:00:09|2.87762
00:00:11|2.8764
00:00:12|2.8742
00:00:13|2.87447
00:00:14|2.87239
00:00:15|2.87102
00:00:16|2.87147
00:00:17|2.87077
00:00:18|2.8706
00:00:19|2.8704
00:00:20|2.87047
00:00:21|2.87047
00:00:22|2.87106
00:00:23|2.86996
00:00:24|2.86996
00:00:25|2.87051
00:00:27|2.8704
00:00:28|2.8704
00:00:29|2.87149
00:00:30|2.87149
00:00:31|2.86915
00:00:32|2.86915
00:00:32|2.86833
00:00:34|2.86669
00:00:35|2.86668
00:00:36|2.86668
00:00:36|2.8666
00:00:37|2.8666
00:00:38|2.86687
00:00:39|2.86639
00:00:41|2.86639
00:00:41|2.86638
00:00:43|2.86854
00:00:44|2.86778
00:00:45|2.86778
00:00:46|2.86783
00:00:47|2.86783
00:00:47|2.8679
00:00:49|2.86792
00:00:50|2.86792
00:00:51|2.86728
00:00:52|2.86699
00:00:53|2.86724
00:00:53|2.86819
00:00:54|2.86879
00:00:56|2.86879
00:00:57|2.86846
00:00:58|2.86846
00:00:59|2.86744
00:01:00|2.86744
00:01:01|2.86643
00:01:01|2.86758
00:01:03|2.86758
00:01:04|2.8694
00:01:05|2.86939
00:01:06|2.87032
00:01:07|2.87032
00:01:08|2.87032
00:01:10|2.87032
00:01:11|2.87191
00:01:13|2.87243
00:01:14|2.87243
00:01:14|2.87243
00:01:16|2.87243
00:01:16|2.87199
00:01:17|2.87199
00:01:19|2.87138
00:01:20|2.87138
00:01:20|2.87138
00:01:21|2.87035
00:01:22|2.86838
00:01:23|2.86838
00:01:24|2.8686
00:01:26|2.868
00:01:27|2.8676
00:01:29|2.8676
00:01:29|2.8676
00:01:31|2.8676
00:01:32|2.8676
00:01:33|2.86799
00:01:34|2.8674
00:01:35|2.8674
00:01:36|2.8672
00:01:37|2.8672
00:01:38|2.8661
00:01:39|2.86611
00:01:41|2.86611
00:01:41|2.86494
00:01:42|2.86448
00:01:43|2.86427
00:01:44|2.86399
00:01:45|2.86388
00:01:47|2.8641
00:01:48|2.8641
00:01:48|2.8641
00:01:49|2.86458
00:01:50|2.86321
00:01:51|2.86321
00:01:53|2.86321
00:01:54|2.8631
00:01:55|2.86249
00:01:56|2.86249
00:01:57|2.86121
00:01:58|2.86118
00:01:59|2.861
00:02:00|2.861
00:02:00|2.86032
00:02:02|2.86018
00:02:02|2.86096
00:02:04|2.85988
00:02:04|2.85988
00:02:06|2.85988
00:02:07|2.85917
00:02:07|2.85965
00:02:08|2.85966
00:02:10|2.85988
00:02:12|2.86092
00:02:12|2.86092
00:02:14|2.86105
00:02:15|2.86
00:02:16|2.85955
00:02:17|2.85938
00:02:17|2.8573
00:02:19|2.85855
00:02:20|2.8586
00:02:20|2.85836
00:02:22|2.85701
00:02:22|2.85716
00:02:24|2.85119
00:02:24|2.85155
00:02:25|2.85109
00:02:26|2.85
00:02:28|2.85081
00:02:29|2.8506
00:02:30|2.8498
00:02:31|2.84879
00:02:33|2.84899
00:02:34|2.84854
00:02:35|2.84804
00:02:36|2.84821
00:02:37|2.84859
00:02:38|2.84856
00:02:38|2.84876
00:02:39|2.84859
00:02:40|2.849
00:02:42|2.849
00:02:42|2.84953
00:02:43|2.85039
00:02:44|2.85039
00:02:46|2.85039
00:02:47|2.84921
00:02:48|2.8502
00:02:48|2.8504
00:02:49|2.8516
00:02:51|2.85182
00:02:51|2.85301
00:02:52|2.85392
00:02:54|2.85392
00:02:54|2.85401
00:02:55|2.85421
00:02:57|2.85421
00:02:57|2.855
00:02:58|2.855
00:02:59|2.85401
00:03:01|2.8557
00:03:02|2.856
00:03:02|2.8574
00:03:03|2.85893
00:03:04|2.85857
00:03:05|2.85857
00:03:06|2.8628
00:03:07|2.86122
00:03:08|2.86082
00:03:09|2.86146
00:03:10|2.86136
00:03:12|2.8576
00:03:13|2.85859
00:03:14|2.858
00:03:15|2.85782
00:03:17|2.85782
00:03:18|2.85782
00:03:18|2.85761
00:03:20|2.85762
00:03:20|2.85762
00:03:21|2.85762
00:03:22|2.85762
00:03:24|2.86011
00:03:25|2.86011
00:03:25|2.86011
00:03:26|2.86011
00:03:28|2.86011
00:03:28|2.86156
00:03:31|2.86156
00:03:31|2.86156
00:03:32|2.86175
00:03:34|2.86165
00:03:35|2.86218
00:03:35|2.86218
00:03:37|2.85895
00:03:37|2.85895
00:03:39|2.85971
00:03:40|2.85836
00:03:41|2.85836
00:03:41|2.85767
00:03:42|2.85767
00:03:43|2.8574
00:03:45|2.85692
00:03:45|2.85692
00:03:46|2.85692
00:03:47|2.85612
00:03:48|2.85612
00:03:49|2.85574
00:03:50|2.85574
00:03:51|2.85574
00:03:52|2.85631
00:03:54|2.85631
00:03:55|2.85685
00:03:55|2.85784
00:03:56|2.85691
00:03:58|2.85691
00:03:58|2.85691
00:04:00|2.8571
00:04:01|2.8571
00:04:01|2.8566
00:04:02|2.8566
00:04:03|2.85343
00:04:04|2.8536
00:04:06|2.854
00:04:06|2.85401
00:04:07|2.85465
00:04:08|2.8551
00:04:09|2.8551
00:04:11|2.85534
00:04:12|2.85534
00:04:13|2.85547
00:04:14|2.85547
00:04:15|2.85546
00:04:16|2.85547
00:04:18|2.85568
00:04:19|2.85568
00:04:20|2.85568
00:04:21|2.85598
00:04:22|2.85622
00:04:23|2.85607
00:04:24|2.85607
00:04:25|2.85451
00:04:26|2.85372
00:04:27|2.8528
00:04:28|2.85299
00:04:29|2.85336
00:04:30|2.85328
00:04:31|2.85328
00:04:32|2.85328
00:04:33|2.85328
00:04:34|2.85328
00:04:36|2.85328
00:04:36|2.85338
00:04:38|2.85299
00:04:39|2.85112
00:04:39|2.85162
00:04:41|2.85162
00:04:41|2.85399
00:04:42|2.85399
00:04:43|2.85399
00:04:44|2.85363
00:04:46|2.85409
00:04:47|2.85125
00:04:48|2.85079
00:04:49|2.85107
00:04:50|2.85031
00:04:50|2.84953
00:04:52|2.84999
00:04:53|2.8503
00:04:54|2.84991
00:04:54|2.85001
00:04:55|2.85001
00:04:57|2.85001
00:04:58|2.8502
00:04:59|2.84957
00:04:59|2.84957
00:05:01|2.84975
00:05:01|2.84941
00:05:02|2.85055
00:05:04|2.85056
00:05:05|2.85056
00:05:05|2.85056
00:05:07|2.85055
00:05:08|2.8512
00:05:09|2.85093
00:05:09|2.85158
00:05:11|2.85158
00:05:11|2.85158
00:05:13|2.8515
00:05:14|2.8524
00:05:15|2.85173
00:05:16|2.84931
00:05:17|2.8491
00:05:19|2.8491
00:05:19|2.84876
00:05:21|2.84863
00:05:22|2.84857
00:05:22|2.84754
00:05:24|2.84808
00:05:24|2.84762
00:05:25|2.84781
00:05:27|2.84781
00:05:28|2.8472
00:05:28|2.83911
00:05:29|2.83939
00:05:31|2.8362
00:05:31|2.83828
00:05:33|2.83509
00:05:33|2.83259
00:05:35|2.83237
00:05:35|2.8324
00:05:37|2.83294
00:05:38|2.8324
00:05:39|2.8317
00:05:40|2.83086
00:05:41|2.83107
00:05:42|2.83131
00:05:43|2.82977
00:05:44|2.8293
00:05:45|2.8293
00:05:46|2.82883
00:05:47|2.82855
00:05:48|2.8292
00:05:49|2.82866
00:05:50|2.8304
00:05:51|2.83038
00:05:52|2.83341
00:05:53|2.83399
00:05:54|2.83338
00:05:55|2.83367
00:05:56|2.83367
00:05:57|2.83299
00:05:58|2.83435
00:05:59|2.83663
00:06:00|2.83751
00:06:01|2.83601
00:06:02|2.83651
00:06:03|2.83679
00:06:04|2.83776
00:06:05|2.83836
00:06:06|2.83836
00:06:08|2.83732
00:06:08|2.83732
00:06:09|2.83601
00:06:10|2.83601
00:06:12|2.8364
00:06:12|2.83558
00:06:13|2.83587
00:06:15|2.8354
00:06:16|2.8354
00:06:16|2.8354
00:06:18|2.83418
00:06:19|2.83389
00:06:20|2.83362
00:06:21|2.83495
00:06:22|2.833
00:06:23|2.83427
00:06:23|2.83418
00:06:24|2.83418
00:06:25|2.8364
00:06:27|2.83814
00:06:28|2.8384
00:06:29|2.8381
00:06:29|2.8388
00:06:31|2.83975
00:06:32|2.84227
00:06:33|2.84332
00:06:34|2.84314
00:06:36|2.84459
00:06:37|2.845
00:06:37|2.84499
00:06:38|2.84499
00:06:40|2.84479
00:06:41|2.84118
00:06:41|2.84231
00:06:43|2.84005
00:06:43|2.84022
00:06:44|2.83757
00:06:46|2.83868
00:06:47|2.83751
00:06:48|2.83751
00:06:49|2.83696
00:06:50|2.83743
00:06:51|2.83681
00:06:52|2.83602
00:06:53|2.8369
00:06:54|2.83568
00:06:55|2.83578
00:06:56|2.8356
00:06:57|2.83601
00:06:58|2.83601
00:06:59|2.83728
00:07:00|2.83727
00:07:01|2.836
00:07:02|2.835
00:07:03|2.835
00:07:04|2.83519
00:07:05|2.83519
00:07:07|2.832
00:07:07|2.83171
00:07:09|2.83171
00:07:09|2.83171
00:07:11|2.8322
00:07:11|2.8322
00:07:12|2.8326
00:07:13|2.832
00:07:14|2.832
00:07:16|2.83365
00:07:17|2.8343
00:07:18|2.83429
00:07:19|2.83429
00:07:20|2.83429
00:07:21|2.83361
00:07:22|2.8335
00:07:23|2.83306
00:07:24|2.83306
00:07:25|2.83263
00:07:26|2.8329
00:07:27|2.83263
00:07:28|2.83224
00:07:29|2.83261
00:07:30|2.83261
00:07:32|2.83281
00:07:33|2.83281
00:07:35|2.83285
00:07:36|2.83285
00:07:36|2.8331
00:07:37|2.83323
00:07:39|2.83323
00:07:40|2.83323
00:07:41|2.83323
00:07:41|2.83323
00:07:42|2.83323
00:07:43|2.83324
00:07:45|2.83324
00:07:46|2.833
00:07:46|2.833
00:07:48|2.83238
00:07:49|2.83293
00:07:50|2.83293
00:07:52|2.83293
00:07:52|2.83293
00:07:53|2.83297
00:07:55|2.83109
00:07:55|2.83324
00:07:57|2.83324
00:07:57|2.83234
00:07:58|2.83415
00:07:59|2.82699
00:08:01|2.8259
00:08:02|2.82413
00:08:02|2.82201
00:08:03|2.8234
00:08:04|2.82262
00:08:05|2.82318
00:08:06|2.8234
00:08:07|2.82291
00:08:09|2.82211
00:08:09|2.8253
00:08:11|2.8253
00:08:11|2.82586
00:08:12|2.82724
00:08:13|2.82854
00:08:15|2.8272
00:08:16|2.8275
00:08:18|2.828
00:08:18|2.82568
00:08:20|2.82568
00:08:20|2.82568
00:08:21|2.82501
00:08:22|2.82496
00:08:23|2.82301
00:08:25|2.82285
00:08:26|2.82284
00:08:26|2.8228
00:08:28|2.824
00:08:29|2.82383
00:08:30|2.82599
00:08:31|2.82605
00:08:31|2.82763
00:08:32|2.82732
00:08:34|2.82679
00:08:35|2.82599
00:08:36|2.82607
00:08:37|2.82492
00:08:38|2.82473
00:08:39|2.82364
00:08:41|2.82246
00:08:41|2.82246
00:08:42|2.8232
00:08:44|2.82242
00:08:45|2.82234
00:08:46|2.82139
00:08:47|2.82266
00:08:48|2.82292
00:08:49|2.82221
00:08:50|2.82221
00:08:51|2.82281
00:08:52|2.82
00:08:53|2.82043
00:08:54|2.82113
00:08:55|2.82
00:08:56|2.82
00:08:57|2.82
00:08:58|2.82
00:08:59|2.82
00:09:00|2.82
00:09:01|2.82
00:09:02|2.82
00:09:03|2.8178
00:09:04|2.8166
00:09:05|2.81532
00:09:06|2.81708
00:09:07|2.81581
00:09:08|2.819
00:09:09|2.8173
00:09:10|2.81813
00:09:11|2.8154
00:09:12|2.81577
00:09:13|2.81414
00:09:14|2.814
00:09:15|2.81306
00:09:16|2.8125
00:09:17|2.8116
00:09:18|2.81093
00:09:19|2.81001
00:09:20|2.80994
00:09:21|2.8082
00:09:22|2.8088
00:09:23|2.80851
00:09:24|2.8092
00:09:25|2.81208
00:09:26|2.8135
00:09:27|2.81345
00:09:28|2.81418
00:09:29|2.81441
00:09:30|2.81459
00:09:31|2.81748
00:09:32|2.8166
00:09:33|2.8162
00:09:35|2.81582
00:09:36|2.81778
00:09:37|2.81633
00:09:37|2.81707
00:09:38|2.81707
00:09:39|2.81736
00:09:41|2.81764
00:09:42|2.81896
00:09:44|2.8182
00:09:44|2.8182
00:09:46|2.81857
00:09:47|2.81847
00:09:47|2.81859
00:09:48|2.81939
00:09:50|2.81876
00:09:50|2.81708
00:09:51|2.81652
00:09:53|2.81595
00:09:53|2.81595
00:09:54|2.81532
00:09:55|2.81561
00:09:56|2.81561
00:09:57|2.81537
00:09:58|2.81537
00:10:00|2.81692
00:10:00|2.81667
00:10:01|2.81601
00:10:02|2.81565
00:10:03|2.81451
00:10:05|2.81314
00:10:06|2.81235
00:10:07|2.8126
00:10:08|2.8112
00:10:09|2.81183
00:10:10|2.81385
00:10:11|2.8109
00:10:13|2.81041
00:10:14|2.80998
00:10:15|2.81037
00:10:16|2.80923
00:10:17|2.81002
00:10:18|2.80875
00:10:19|2.80926
00:10:20|2.80857
00:10:21|2.80975
00:10:22|2.80839
00:10:23|2.8098
00:10:24|2.81317
00:10:26|2.8138
00:10:27|2.81539
00:10:28|2.81539
00:10:29|2.81539
00:10:30|2.81675
00:10:31|2.81736
00:10:32|2.81786
00:10:33|2.8187
00:10:34|2.8194
00:10:35|2.81855
00:10:36|2.81837
00:10:37|2.81863
00:10:38|2.81892
00:10:39|2.81887
00:10:40|2.81904
00:10:41|2.819
00:10:42|2.81948
00:10:44|2.81911
00:10:45|2.81855
00:10:45|2.81855
00:10:47|2.8188
00:10:48|2.8196
00:10:49|2.82
00:10:50|2.81981
00:10:51|2.81898
00:10:52|2.8194
00:10:53|2.82128
00:10:54|2.82151
00:10:55|2.82299
00:10:56|2.82324
00:10:57|2.82428
00:10:58|2.82431
00:10:59|2.82575
00:11:00|2.82405
00:11:01|2.82416
00:11:02|2.82082
00:11:03|2.819
00:11:04|2.81928
00:11:05|2.81604
00:11:06|2.816
00:11:07|2.815
00:11:08|2.81214
00:11:09|2.81134
00:11:11|2.81118
00:11:12|2.81116
00:11:12|2.81116
00:11:14|2.81116
00:11:15|2.8097
00:11:15|2.8098
00:11:16|2.8098
00:11:17|2.8082
00:11:19|2.80827
00:11:20|2.80732
00:11:20|2.80585
00:11:21|2.80425
00:11:23|2.8034
00:11:24|2.80344
00:11:24|2.80529
00:11:26|2.80336
00:11:27|2.80649
00:11:28|2.80428
00:11:29|2.80423
00:11:30|2.80476
00:11:32|2.80425
00:11:33|2.80504
00:11:33|2.8056
00:11:35|2.80823
00:11:36|2.80886
00:11:36|2.80886
00:11:38|2.8088
00:11:39|2.80922
00:11:39|2.80951
00:11:40|2.80825
00:11:41|2.80825
00:11:43|2.80848
00:11:45|2.80763
00:11:45|2.80669
00:11:47|2.80804
00:11:47|2.80825
00:11:49|2.80931
00:11:50|2.80996
00:11:51|2.80931
00:11:52|2.80505
00:11:53|2.80501
00:11:54|2.80501
00:11:55|2.80456
00:11:56|2.80456
00:11:57|2.80443
00:11:58|2.80479
00:11:59|2.80537
00:12:00|2.80626
00:12:01|2.80686
00:12:02|2.80698
00:12:03|2.80787
00:12:04|2.80756
00:12:05|2.80842
00:12:07|2.81087
00:12:08|2.81092
00:12:08|2.80876
00:12:10|2.80909
00:12:11|2.809
00:12:12|2.809
00:12:13|2.80928
00:12:13|2.80877
00:12:15|2.80805
00:12:16|2.8068
00:12:17|2.8068
00:12:18|2.8068
00:12:19|2.80535
00:12:20|2.80553
00:12:21|2.80648
00:12:23|2.8047
00:12:24|2.80537
00:12:25|2.8058
00:12:27|2.80631
00:12:28|2.80565
00:12:29|2.80655
00:12:30|2.80921
00:12:32|2.80964
00:12:32|2.81065
00:12:34|2.81065
00:12:35|2.81077
00:12:35|2.81077
00:12:37|2.81217
00:12:38|2.81043
00:12:39|2.81163
00:12:40|2.811
00:12:40|2.80921
00:12:41|2.81011
00:12:42|2.81039
00:12:44|2.81077
00:12:45|2.81135
00:12:46|2.81027
00:12:47|2.81076
00:12:49|2.81076
00:12:49|2.81104
00:12:50|2.8119
00:12:51|2.8113
00:12:53|2.81099
00:12:54|2.81157
00:12:54|2.81189
00:12:55|2.81189
00:12:56|2.81122
00:12:58|2.81051
00:12:59|2.81134
00:13:00|2.81134
00:13:01|2.81198
00:13:02|2.81128
00:13:02|2.81229
00:13:04|2.8102
00:13:05|2.80967
00:13:05|2.80955
00:13:06|2.8092
00:13:08|2.8078
00:13:08|2.8074
00:13:10|2.80651
00:13:11|2.80677
00:13:12|2.80676
00:13:13|2.80596
00:13:14|2.8066
00:13:15|2.80632
00:13:16|2.80615
00:13:17|2.80662
00:13:18|2.805
00:13:19|2.80527
00:13:20|2.80631
00:13:21|2.80631
00:13:22|2.80542
00:13:24|2.80676
00:13:25|2.80659
00:13:27|2.80739
00:13:28|2.80739
00:13:28|2.80662
00:13:29|2.80597
00:13:30|2.80701
00:13:32|2.80876
00:13:33|2.80759
00:13:34|2.8072
00:13:34|2.80739
00:13:36|2.80772
00:13:37|2.80884
00:13:38|2.80887
00:13:39|2.80887
00:13:40|2.80955
00:13:41|2.80914
00:13:42|2.80842
00:13:43|2.80813
00:13:44|2.80813
00:13:45|2.80775
00:13:46|2.8064
00:13:47|2.8069
00:13:48|2.80643
00:13:49|2.80643
00:13:50|2.80679
00:13:51|2.80655
00:13:52|2.80604
00:13:53|2.80659
00:13:54|2.80689
00:13:55|2.80663
00:13:56|2.80799
00:13:57|2.80883
00:13:58|2.80933
00:13:59|2.80933
00:14:00|2.81035
00:14:01|2.8108
00:14:02|2.8108
00:14:03|2.81027
00:14:04|2.81027
00:14:05|2.80927
00:14:06|2.80939
00:14:07|2.81011
00:14:08|2.81179
00:14:09|2.80953
00:14:10|2.80953
00:14:11|2.80953
00:14:12|2.80953
00:14:13|2.80953
00:14:14|2.81049
00:14:15|2.81164
00:14:16|2.81333
00:14:18|2.81464
00:14:19|2.81431
00:14:19|2.81321
00:14:20|2.81321
00:14:21|2.8157
00:14:22|2.8161
00:14:23|2.8148
00:14:24|2.8148
00:14:25|2.8148
00:14:26|2.8152
00:14:27|2.81427
00:14:28|2.8138
00:14:30|2.81281
00:14:30|2.81303
00:14:31|2.81459
00:14:33|2.813
00:14:34|2.81302
00:14:35|2.81419
00:14:36|2.8134
00:14:37|2.8134
00:14:39|2.81188
00:14:39|2.81281
00:14:41|2.8134
00:14:41|2.81238
00:14:42|2.80963
00:14:44|2.8102
00:14:45|2.8106
00:14:45|2.80877
00:14:46|2.80968
00:14:48|2.81128
00:14:48|2.81312
00:14:49|2.81415
00:14:50|2.81415
00:14:51|2.81417
00:14:52|2.81438
00:14:53|2.81438
00:14:54|2.8148
00:14:56|2.81479
00:14:56|2.81566
00:14:58|2.81566
00:14:58|2.81619
00:14:59|2.8142
00:15:01|2.8142
00:15:01|2.81764
00:15:03|2.81807
00:15:03|2.81919
00:15:05|2.82164
00:15:05|2.82216
00:15:07|2.82317
00:15:08|2.82578
00:15:09|2.82809
00:15:10|2.82516
00:15:11|2.82487
00:15:12|2.82377
00:15:13|2.82409
00:15:14|2.8244
00:15:15|2.8244
00:15:16|2.8244
00:15:18|2.8244
00:15:18|2.825
00:15:19|2.82381
00:15:20|2.8248
00:15:21|2.82526
00:15:23|2.82526
00:15:24|2.8264
00:15:24|2.82663
00:15:26|2.8262
00:15:27|2.82779
00:15:28|2.8279
00:15:29|2.8278
00:15:29|2.82643
00:15:31|2.82482
00:15:32|2.82483
00:15:33|2.825
00:15:34|2.825
00:15:35|2.825
00:15:36|2.82539
00:15:37|2.82665
00:15:38|2.82666
00:15:39|2.82841
00:15:40|2.82841
00:15:41|2.82841
00:15:42|2.82851
00:15:43|2.828
00:15:44|2.82939
00:15:45|2.82941
00:15:46|2.829
00:15:47|2.82918
00:15:48|2.83073
00:15:49|2.83073
00:15:50|2.83073
00:15:51|2.83
00:15:52|2.83028
00:15:53|2.832
00:15:55|2.83046
00:15:55|2.831
00:15:57|2.831
00:15:58|2.83
00:15:59|2.8314
00:16:00|2.8296
00:16:00|2.8302
00:16:02|2.82937
00:16:02|2.82938
00:16:04|2.82938
00:16:04|2.83005
00:16:05|2.83005
00:16:06|2.83005
00:16:07|2.82779
00:16:08|2.82783
00:16:10|2.82704
00:16:10|2.8272
00:16:12|2.8272
00:16:12|2.82532
00:16:13|2.82532
00:16:14|2.82401
00:16:15|2.82519
00:16:17|2.82459
00:16:18|2.82459
00:16:19|2.8246
00:16:19|2.82521
00:16:21|2.82521
00:16:22|2.82454
00:16:23|2.82478
00:16:24|2.82214
00:16:26|2.82429
00:16:26|2.8246
00:16:27|2.82525
00:16:29|2.82525
00:16:30|2.82525
00:16:30|2.82392
00:16:32|2.82309
00:16:33|2.82273
00:16:33|2.82273
00:16:35|2.82246
00:16:36|2.82246
00:16:38|2.82163
00:16:39|2.8219
00:16:39|2.82258
00:16:41|2.8231
00:16:41|2.8231
00:16:42|2.82334
00:16:44|2.82334
00:16:44|2.82475
00:16:45|2.82474
00:16:47|2.82474
00:16:48|2.82474
00:16:49|2.82461
00:16:50|2.82562
00:16:51|2.82749
00:16:52|2.82634
00:16:53|2.82523
00:16:54|2.82578
00:16:55|2.82598
00:16:56|2.82833
00:16:57|2.82781
00:16:58|2.82745
00:16:59|2.8279
00:17:00|2.8279
00:17:01|2.8279
00:17:02|2.8279
00:17:03|2.82805
00:17:04|2.82805
00:17:05|2.8282
00:17:06|2.8282
00:17:07|2.82941
00:17:08|2.82955
00:17:09|2.82993
00:17:10|2.8286
00:17:11|2.83049
00:17:12|2.83049
00:17:13|2.83049
00:17:14|2.82813
00:17:15|2.82844
00:17:16|2.82844
00:17:17|2.82775
00:17:18|2.82775
00:17:19|2.82774
00:17:20|2.82818
00:17:21|2.82802
00:17:22|2.82718
00:17:23|2.82718
00:17:24|2.82821
00:17:25|2.82821
00:17:26|2.82662
00:17:27|2.82504
00:17:28|2.82504
00:17:29|2.825
00:17:30|2.825
00:17:31|2.825
00:17:32|2.82383
00:17:33|2.82379
00:17:34|2.8242
00:17:35|2.8242
00:17:36|2.8242
00:17:37|2.82408
00:17:38|2.82408
00:17:40|2.82408
00:17:41|2.825
00:17:42|2.825
00:17:42|2.82477
00:17:43|2.8254
00:17:45|2.82561
00:17:46|2.82561
00:17:47|2.82561
00:17:48|2.8258
00:17:48|2.8258
00:17:50|2.8258
00:17:51|2.82605
00:17:51|2.82605
00:17:53|2.82605
00:17:54|2.82605
00:17:55|2.82605
00:17:56|2.826
00:17:57|2.82535
00:17:58|2.82559
00:17:59|2.82559
00:18:00|2.82666
00:18:01|2.82647
00:18:02|2.82647
00:18:04|2.82749
00:18:04|2.82749
00:18:05|2.82749
00:18:07|2.82721
00:18:08|2.82721
00:18:08|2.82721
00:18:09|2.825
00:18:10|2.825
00:18:11|2.825
00:18:12|2.82402
00:18:14|2.82314
00:18:14|2.82436
00:18:16|2.82298
00:18:16|2.8242
00:18:17|2.82378
00:18:18|2.82341
00:18:19|2.82341
00:18:21|2.82377
00:18:22|2.82377
00:18:23|2.82474
00:18:23|2.82474
00:18:24|2.82474
00:18:25|2.82543
00:18:27|2.8242
00:18:28|2.82436
00:18:28|2.82436
00:18:30|2.824
00:18:31|2.8225
00:18:32|2.82214
00:18:33|2.8223
00:18:34|2.82259
00:18:36|2.82414
00:18:37|2.82414
00:18:38|2.82298
00:18:38|2.8219
00:18:39|2.82133
00:18:40|2.82001
00:18:42|2.82001
00:18:43|2.82001
00:18:44|2.81917
00:18:45|2.82105
00:18:45|2.82066
00:18:47|2.82066
00:18:48|2.82066
00:18:48|2.82066
00:18:50|2.81962
00:18:50|2.81916
00:18:52|2.81916
00:18:53|2.82108
00:18:54|2.82108
00:18:55|2.81993
00:18:56|2.81993
00:18:57|2.81993
00:18:58|2.81993
00:18:59|2.81914
00:19:00|2.81871
00:19:01|2.81997
00:19:02|2.8192
00:19:03|2.82076
00:19:04|2.82076
00:19:05|2.8198
00:19:06|2.8198
00:19:07|2.81867
00:19:08|2.82026
00:19:09|2.82026
00:19:10|2.81963
00:19:11|2.81851
00:19:12|2.81764
00:19:13|2.81713
00:19:14|2.8165
00:19:15|2.81596
00:19:16|2.81596
00:19:17|2.81599
00:19:18|2.81599
00:19:19|2.815
00:19:20|2.815
00:19:21|2.81486
00:19:22|2.81486
00:19:23|2.81486
00:19:24|2.81395
00:19:26|2.81582
00:19:27|2.81541
00:19:28|2.81486
00:19:29|2.81459
00:19:30|2.8134
00:19:31|2.8134
00:19:32|2.81357
00:19:33|2.81452
00:19:34|2.81374
00:19:35|2.81374
00:19:37|2.81459
00:19:38|2.81393
00:19:38|2.81296
00:19:39|2.81322
00:19:40|2.81438
00:19:42|2.81193
00:19:44|2.81336
00:19:44|2.81362
00:19:45|2.81354
00:19:46|2.81468
00:19:48|2.81416
00:19:48|2.815
00:19:49|2.81432
00:19:50|2.81445
00:19:52|2.8134
00:19:52|2.81361
00:19:53|2.81361
00:19:55|2.81361
00:19:55|2.81269
00:19:56|2.81097
00:19:57|2.8118
00:19:58|2.81172
00:20:00|2.8079
00:20:00|2.80774
00:20:01|2.80858
00:20:02|2.81042
00:20:03|2.81042
00:20:04|2.81147
00:20:06|2.81265
00:20:07|2.81265
00:20:07|2.81265
00:20:09|2.81161
00:20:09|2.81109
00:20:10|2.8113
00:20:11|2.80951
00:20:12|2.80875
00:20:13|2.80937
00:20:15|2.80944
00:20:16|2.80944
00:20:16|2.809
00:20:17|2.80911
00:20:18|2.80939
00:20:20|2.80942
00:20:20|2.80942
00:20:21|2.80838
00:20:23|2.8098
00:20:24|2.80954
00:20:26|2.80851
00:20:27|2.80851
00:20:28|2.80878
00:20:28|2.80652
00:20:30|2.80647
00:20:31|2.80647
00:20:31|2.80676
00:20:32|2.80676
00:20:34|2.80676
00:20:35|2.80633
00:20:36|2.80633
00:20:37|2.807
00:20:38|2.80663
00:20:39|2.8076
00:20:39|2.80794
00:20:41|2.80773
00:20:43|2.8074
00:20:43|2.80741
00:20:45|2.80741
00:20:47|2.80682
00:20:48|2.80732
00:20:49|2.8074
00:20:50|2.80624
00:20:50|2.80659
00:20:52|2.80675
00:20:53|2.8073
00:20:54|2.80814
00:20:55|2.80856
00:20:56|2.8068
00:20:56|2.80575
00:20:58|2.80531
00:20:58|2.80445
00:21:00|2.80385
00:21:00|2.80355
00:21:02|2.80407
00:21:03|2.80423
00:21:03|2.80461
00:21:04|2.80478
00:21:06|2.80445
00:21:06|2.80562
00:21:08|2.80402
00:21:09|2.80413
00:21:10|2.80397
00:21:11|2.80447
00:21:12|2.80348
00:21:13|2.80325
00:21:14|2.80285
00:21:14|2.80291
00:21:15|2.80291
00:21:17|2.80211
00:21:18|2.80219
00:21:19|2.80199
00:21:19|2.80199
00:21:20|2.801
00:21:21|2.80081
00:21:23|2.798
00:21:24|2.79708
00:21:25|2.79532
00:21:26|2.79662
00:21:27|2.79664
00:21:28|2.79646
00:21:29|2.7988
00:21:30|2.79834
00:21:31|2.79898
00:21:32|2.79708
00:21:33|2.79475
00:21:34|2.79517
00:21:35|2.7854
00:21:36|2.78544
00:21:37|2.78428
00:21:38|2.78341
00:21:39|2.78336
00:21:40|2.78016
00:21:41|2.78121
00:21:42|2.77803
00:21:43|2.77742
00:21:44|2.775
00:21:45|2.77227
00:21:46|2.77272
00:21:47|2.77405
00:21:48|2.77324
00:21:49|2.77166
00:21:50|2.77162
00:21:51|2.76965
00:21:52|2.76959
00:21:53|2.76774
00:21:54|2.76688
00:21:55|2.76648
00:21:56|2.7672
00:21:57|2.7677
00:21:58|2.77479
00:21:59|2.77759
00:22:00|2.77891
00:22:01|2.77819
00:22:02|2.77929
00:22:03|2.77929
00:22:04|2.78093
00:22:05|2.77995
00:22:06|2.77995
00:22:07|2.78006
00:22:08|2.77974
00:22:09|2.7833
00:22:10|2.78346
00:22:11|2.78358
00:22:12|2.7828
00:22:13|2.78113
00:22:14|2.78163
00:22:15|2.78082
00:22:17|2.78095
00:22:18|2.7808
00:22:19|2.78287
00:22:20|2.78287
00:22:21|2.78409
00:22:22|2.78254
00:22:22|2.78252
00:22:23|2.77959
00:22:24|2.7807
00:22:27|2.77881
00:22:28|2.77878
00:22:28|2.77946
00:22:30|2.77946
00:22:31|2.77946
00:22:31|2.778
00:22:32|2.778
00:22:34|2.77791
00:22:34|2.77681
00:22:36|2.7784
00:22:37|2.77839
00:22:37|2.77799
00:22:38|2.77982
00:22:40|2.78
00:22:41|2.7798
00:22:42|2.7793
00:22:43|2.7786
00:22:45|2.77651
00:22:45|2.77571
00:22:47|2.77559
00:22:48|2.77374
00:22:48|2.7744
00:22:50|2.77477
00:22:50|2.7762
00:22:51|2.77706
00:22:53|2.777
00:22:54|2.77822
00:22:55|2.77845
00:22:55|2.77899
00:22:56|2.78036
00:22:58|2.78037
00:22:58|2.78046
00:23:00|2.7852
00:23:00|2.7852
00:23:02|2.78559
00:23:02|2.78558
00:23:03|2.7848
00:23:04|2.7852
00:23:05|2.785
00:23:07|2.78536
00:23:07|2.78431
00:23:09|2.78431
00:23:09|2.78358
00:23:10|2.78308
00:23:11|2.78308
00:23:12|2.78361
00:23:13|2.78376
00:23:14|2.78296
00:23:16|2.78422
00:23:16|2.78389
00:23:18|2.78574
00:23:18|2.78519
00:23:19|2.78512
00:23:21|2.78525
00:23:21|2.78376
00:23:22|2.78296
00:23:24|2.7828
00:23:25|2.78299
00:23:25|2.78299
00:23:26|2.78306
00:23:28|2.78394
00:23:30|2.78361
00:23:31|2.7836
00:23:32|2.78359
00:23:33|2.78301
00:23:34|2.78307
00:23:35|2.78226
00:23:35|2.78283
00:23:37|2.78447
00:23:37|2.78447
00:23:39|2.78447
00:23:39|2.78451
00:23:41|2.78451
00:23:42|2.78451
00:23:43|2.785
00:23:44|2.785
00:23:46|2.78466
00:23:47|2.78466
00:23:47|2.78431
00:23:48|2.78228
00:23:49|2.782
00:23:50|2.78141
00:23:52|2.78
00:23:53|2.77845
00:23:54|2.78
00:23:55|2.78
00:23:56|2.77959
00:23:57|2.77629
00:23:58|2.77513
00:23:59|2.77576
00:24:00|2.77592
00:24:01|2.77606
00:24:02|2.77917
00:24:03|2.77823
00:24:04|2.77728
00:24:05|2.77728
00:24:06|2.77597
00:24:08|2.77648
00:24:09|2.77648
00:24:10|2.77685
00:24:11|2.77726
00:24:12|2.77784
00:24:12|2.77836
00:24:13|2.77749
00:24:14|2.77685
00:24:16|2.77681
00:24:17|2.77681
00:24:18|2.77681
00:24:19|2.77701
00:24:20|2.77701
00:24:20|2.77701
00:24:22|2.77975
00:24:22|2.77989
00:24:24|2.78034
00:24:25|2.78407
00:24:25|2.78459
00:24:26|2.7838
00:24:28|2.784
00:24:29|2.78366
00:24:31|2.78366
00:24:31|2.78518
00:24:33|2.78516
00:24:33|2.78516
00:24:34|2.78516
00:24:35|2.78519
00:24:37|2.7875
00:24:38|2.78834
00:24:38|2.78834
00:24:40|2.789
00:24:41|2.78979
00:24:41|2.78983
00:24:42|2.78983
00:24:43|2.7892
00:24:45|2.78823
00:24:46|2.791
00:24:46|2.78841
00:24:47|2.78562
00:24:49|2.78694
00:24:49|2.78778
00:24:51|2.78821
00:24:51|2.78783
00:24:53|2.78919
00:24:54|2.78919
00:24:54|2.78918
00:24:56|2.78918
00:24:57|2.79304
00:24:57|2.79113
00:24:59|2.78759
00:25:00|2.78891
00:25:01|2.78891
00:25:01|2.7878
00:25:03|2.78705
00:25:04|2.78732
00:25:05|2.78831
00:25:06|2.78781
00:25:06|2.78762
00:25:08|2.78788
00:25:08|2.78787
00:25:10|2.78854
00:25:11|2.78907
00:25:12|2.78907
00:25:13|2.78878
00:25:14|2.78878
00:25:15|2.78878
00:25:16|2.78808
00:25:17|2.78887
00:25:18|2.78889
00:25:19|2.7894
00:25:20|2.7894
00:25:21|2.79226
00:25:22|2.7936
00:25:23|2.79049
00:25:24|2.79177
00:25:25|2.79395
00:25:26|2.79483
00:25:27|2.7938
00:25:28|2.79399
00:25:30|2.79265
00:25:31|2.79438
00:25:31|2.79368
00:25:33|2.795
00:25:34|2.79564
00:25:35|2.79805
00:25:36|2.79648
00:25:37|2.7968
00:25:38|2.7968
00:25:39|2.7973
00:25:40|2.7964
00:25:41|2.79634
00:25:42|2.79634
00:25:43|2.7966
00:25:44|2.7966
00:25:45|2.79326
00:25:46|2.7924
00:25:47|2.79281
00:25:48|2.79277
00:25:49|2.79272
00:25:50|2.79273
00:25:51|2.79395
00:25:52|2.79563
00:25:53|2.79574
00:25:54|2.79554
00:25:55|2.79554
00:25:56|2.79427
00:25:57|2.79451
00:25:59|2.79535
00:25:59|2.7962
00:26:01|2.79731
00:26:01|2.79559
00:26:03|2.79525
00:26:04|2.7956
00:26:05|2.79433
00:26:06|2.79256
00:26:07|2.79233
00:26:08|2.79218
00:26:09|2.79153
00:26:10|2.79065
00:26:11|2.79062
00:26:12|2.7895
00:26:13|2.7881
00:26:13|2.78874
00:26:15|2.78968
00:26:16|2.7909
00:26:17|2.79283
00:26:18|2.79132
00:26:19|2.79254
00:26:20|2.79311
00:26:21|2.79311
00:26:22|2.79206
00:26:23|2.794
00:26:24|2.79401
00:26:25|2.79466
00:26:25|2.79479
00:26:26|2.79479
00:26:27|2.79479
00:26:29|2.79399
00:26:30|2.79399
00:26:31|2.79368
00:26:32|2.79423
00:26:33|2.7928
00:26:33|2.7928
00:26:35|2.79283
00:26:36|2.79198
00:26:37|2.79161
00:26:38|2.79161
00:26:38|2.79154
00:26:40|2.79153
00:26:42|2.7926
00:26:43|2.7909
00:26:43|2.79052
00:26:44|2.79076
00:26:46|2.79149
00:26:46|2.79149
00:26:47|2.79089
00:26:49|2.7912
00:26:50|2.79067
00:26:51|2.79067
00:26:51|2.7904
00:26:53|2.79
00:26:53|2.7904
00:26:55|2.7904
00:26:56|2.79089
00:26:57|2.79139
00:26:58|2.79139
00:26:59|2.79466
00:27:00|2.793
00:27:01|2.7932
00:27:02|2.7932
00:27:02|2.7932
00:27:04|2.7932
00:27:04|2.79426
00:27:06|2.79425
00:27:07|2.79384
00:27:07|2.79139
00:27:09|2.79139
00:27:09|2.79167
00:27:11|2.79167
00:27:11|2.79167
00:27:13|2.79203
00:27:15|2.7944
00:27:16|2.7944
00:27:16|2.79451
00:27:18|2.79368
00:27:18|2.79359
00:27:19|2.79377
00:27:20|2.79388
00:27:22|2.79308
00:27:22|2.79286
00:27:23|2.79286
00:27:24|2.79167
00:27:25|2.79218
00:27:27|2.79218
00:27:27|2.79307
00:27:28|2.79307
00:27:29|2.79307
00:27:31|2.7935
00:27:32|2.7944
00:27:33|2.7944
00:27:34|2.7944
00:27:35|2.7948
00:27:36|2.7948
00:27:37|2.7948
00:27:38|2.79521
00:27:39|2.79501
00:27:40|2.79439
00:27:41|2.79321
00:27:42|2.79321
00:27:43|2.79321
00:27:44|2.79032
00:27:45|2.79033
00:27:46|2.78787
00:27:47|2.78787
00:27:48|2.78663
00:27:49|2.78623
00:27:50|2.786
00:27:51|2.786
00:27:53|2.78814
00:27:54|2.78801
00:27:54|2.78801
00:27:55|2.79299
00:27:57|2.79276
00:27:58|2.79276
00:27:59|2.79276
00:27:59|2.7924
00:28:01|2.79201
00:28:02|2.79339
00:28:02|2.79339
00:28:04|2.79366
00:28:05|2.7945
00:28:05|2.7945
00:28:07|2.79497
00:28:07|2.79366
00:28:10|2.79303
00:28:11|2.79264
00:28:11|2.792
00:28:13|2.79139
00:28:13|2.79139
00:28:14|2.79139
00:28:15|2.7911
00:28:16|2.7911
00:28:17|2.79093
00:28:19|2.79093
00:28:19|2.79093
00:28:21|2.7892
00:28:21|2.7892
00:28:22|2.78958
00:28:23|2.78955
00:28:24|2.78906
00:28:25|2.78718
00:28:26|2.78795
00:28:27|2.78795
00:28:29|2.78795
00:28:29|2.78795
00:28:31|2.78795
00:28:32|2.78723
00:28:32|2.78723
00:28:33|2.78723
00:28:35|2.78947
00:28:37|2.7902
00:28:38|2.79078
00:28:38|2.79078
00:28:40|2.79078
00:28:41|2.79078
00:28:42|2.79078
00:28:44|2.79
00:28:44|2.78945
00:28:46|2.78945
00:28:46|2.78945
00:28:47|2.78784
00:28:48|2.78784
00:28:50|2.78768
00:28:51|2.78768
00:28:52|2.78848
00:28:53|2.78848
00:28:54|2.788
00:28:55|2.788
00:28:57|2.788
00:28:57|2.788
00:28:59|2.788
00:28:59|2.78854
00:29:01|2.7886
00:29:01|2.7886
00:29:02|2.7886
00:29:04|2.78801
00:29:04|2.78801
00:29:05|2.78855
00:29:06|2.78868
00:29:08|2.78868
00:29:08|2.7882
00:29:10|2.7882
00:29:11|2.78752
00:29:12|2.78752
00:29:13|2.78723
00:29:14|2.78803
00:29:15|2.78802
00:29:16|2.7886
00:29:17|2.7886
00:29:18|2.7886
00:29:20|2.7886
00:29:20|2.7886
00:29:22|2.7886
00:29:22|2.7886
00:29:23|2.78894
00:29:25|2.78894
00:29:25|2.788
00:29:26|2.788
00:29:27|2.7888
00:29:28|2.7888
00:29:29|2.78891
00:29:30|2.78891
00:29:32|2.78891
00:29:33|2.78931
00:29:35|2.78975
00:29:35|2.7892
00:29:37|2.79
00:29:38|2.79
00:29:39|2.79
00:29:40|2.79
00:29:41|2.79142
00:29:41|2.79103
00:29:43|2.79103
00:29:44|2.79004
00:29:45|2.79226
00:29:45|2.79226
00:29:46|2.79226
00:29:48|2.79226
00:29:48|2.78679
00:29:50|2.7872
00:29:52|2.78579
00:29:53|2.7868
00:29:53|2.7868
00:29:54|2.78579
00:29:55|2.78579
00:29:56|2.78614
00:29:58|2.78711
00:29:58|2.78711
00:30:00|2.78711
00:30:01|2.78658
00:30:01|2.7871
00:30:03|2.7871
00:30:04|2.78826
00:30:04|2.78821
00:30:06|2.78821
00:30:06|2.79058
00:30:07|2.79058
00:30:08|2.79279
00:30:10|2.79279
00:30:10|2.7918
00:30:11|2.79101
00:30:12|2.79101
00:30:13|2.79104
00:30:14|2.79038
00:30:16|2.79141
00:30:16|2.79141
00:30:18|2.79156
00:30:18|2.79226
00:30:19|2.79226
00:30:20|2.79143
00:30:22|2.79227
00:30:22|2.79227
00:30:23|2.79221
00:30:24|2.79221
00:30:25|2.79101
00:30:27|2.7904
00:30:27|2.78947
00:30:28|2.78919
00:30:30|2.78944
00:30:30|2.79129
00:30:31|2.79129
00:30:33|2.79143
00:30:33|2.7922
00:30:34|2.79186
00:30:35|2.79186
00:30:36|2.79182
00:30:38|2.79037
00:30:39|2.79004
00:30:40|2.7895
00:30:40|2.78922
00:30:41|2.79143
00:30:42|2.79143
00:30:44|2.7923
00:30:44|2.79303
00:30:46|2.79292
00:30:47|2.79122
00:30:47|2.792
00:30:49|2.79038
00:30:50|2.79
00:30:51|2.79
00:30:51|2.79
00:30:53|2.78791
00:30:53|2.78849
00:30:55|2.78849
00:30:56|2.78849
00:30:56|2.78592
00:30:58|2.78758
00:30:58|2.78758
00:31:00|2.78758
00:31:00|2.78806
00:31:03|2.7874
00:31:04|2.78579
00:31:04|2.78546
00:31:06|2.78546
00:31:07|2.78513
00:31:07|2.78513
00:31:08|2.78449
00:31:09|2.784
00:31:10|2.78346
00:31:11|2.78346
00:31:12|2.78159
00:31:13|2.78159
00:31:14|2.78401
00:31:15|2.78548
00:31:16|2.78425
00:31:18|2.78571
00:31:18|2.78705
00:31:19|2.78667
00:31:20|2.78667
00:31:21|2.78679
00:31:22|2.78548
00:31:23|2.78548
00:31:25|2.784
00:31:25|2.78399
00:31:26|2.78453
00:31:28|2.78449
00:31:28|2.78498
00:31:29|2.78502
00:31:31|2.78526
00:31:32|2.78519
00:31:33|2.78528
00:31:33|2.78695
00:31:34|2.78695
00:31:36|2.78589
00:31:37|2.78633
00:31:38|2.78653
00:31:39|2.78479
00:31:40|2.78479
00:31:41|2.7838
00:31:42|2.78142
00:31:43|2.78123
00:31:44|2.78124
00:31:45|2.78178
00:31:46|2.78178
00:31:47|2.78118
00:31:48|2.78064
00:31:49|2.78106
00:31:50|2.78215
00:31:51|2.781
00:31:52|2.78152
00:31:53|2.7812
00:31:54|2.78038
00:31:55|2.78001
00:31:56|2.78001
00:31:57|2.78038
00:31:58|2.77861
00:31:59|2.7782
00:32:01|2.77619
00:32:01|2.77498
00:32:02|2.77529
00:32:03|2.77317
00:32:04|2.77419
00:32:06|2.77432
00:32:06|2.7748
00:32:07|2.7746
00:32:08|2.7746
00:32:09|2.77688
00:32:10|2.776
00:32:11|2.77617
00:32:13|2.77616
00:32:13|2.77616
00:32:14|2.77617
00:32:15|2.77617
00:32:17|2.77728
00:32:17|2.77728
00:32:18|2.77773
00:32:19|2.77842
00:32:21|2.77825
00:32:21|2.77921
00:32:23|2.7794
00:32:23|2.7794
00:32:25|2.77913
00:32:25|2.77764
00:32:26|2.77831
00:32:27|2.77833
00:32:28|2.779
00:32:30|2.779
00:32:30|2.77712
00:32:31|2.77637
00:32:33|2.7769
00:32:33|2.77545
00:32:35|2.77464
00:32:35|2.77464
00:32:36|2.7752
00:32:37|2.77352
00:32:39|2.77283
00:32:39|2.77303
00:32:40|2.77301
00:32:41|2.77304
00:32:42|2.773
00:32:43|2.7708
00:32:44|2.7716
00:32:45|2.76889
00:32:46|2.76943
00:32:47|2.7664
00:32:48|2.76432
00:32:49|2.763
00:32:51|2.76363
00:32:51|2.76197
00:32:52|2.76147
00:32:53|2.7598
00:32:55|2.76146
00:32:56|2.76049
00:32:57|2.76021
00:32:58|2.76
00:32:59|2.7602
00:33:00|2.76015
00:33:01|2.76022
00:33:02|2.76121
00:33:03|2.76
00:33:04|2.76099
00:33:05|2.75914
00:33:06|2.75923
00:33:07|2.75923
00:33:08|2.75923
00:33:09|2.76235
00:33:10|2.76498
00:33:11|2.76497
00:33:12|2.76224
00:33:13|2.76364
00:33:14|2.76308
00:33:15|2.76201
00:33:16|2.76316
00:33:17|2.76316
00:33:18|2.76421
00:33:19|2.7646
00:33:20|2.76557
00:33:21|2.7666
00:33:22|2.7666
00:33:23|2.76602
00:33:24|2.76593
00:33:25|2.76727
00:33:26|2.76594
00:33:27|2.76546
00:33:28|2.76364
00:33:29|2.76379
00:33:30|2.76503
00:33:31|2.76808
00:33:32|2.76839
00:33:33|2.77011
00:33:34|2.77
00:33:35|2.77
00:33:36|2.76754
00:33:38|2.76954
00:33:39|2.76953
00:33:40|2.76963
00:33:41|2.77107
00:33:42|2.77203
00:33:43|2.77283
00:33:44|2.77273
00:33:45|2.77291
00:33:46|2.77188
00:33:47|2.77217
00:33:48|2.77217
00:33:49|2.772
00:33:50|2.77197
00:33:51|2.77192
00:33:52|2.77192
00:33:53|2.77193
00:33:54|2.77193
00:33:55|2.7724
00:33:56|2.77311
00:33:57|2.7731
00:33:58|2.7731
00:34:00|2.77351
00:34:00|2.77464
00:34:01|2.77464
00:34:03|2.77464
00:34:04|2.77464
00:34:05|2.77464
00:34:06|2.77539
00:34:07|2.77539
00:34:08|2.77539
00:34:09|2.77627
00:34:10|2.77529
00:34:11|2.77529
00:34:12|2.77652
00:34:13|2.77591
00:34:13|2.7761
00:34:15|2.77555
00:34:15|2.77697
00:34:17|2.77667
00:34:18|2.77677
00:34:18|2.77677
00:34:19|2.77701
00:34:21|2.7779
00:34:22|2.77537
00:34:23|2.77599
00:34:24|2.77599
00:34:25|2.77464
00:34:26|2.77464
00:34:27|2.77464
00:34:28|2.77464
00:34:29|2.776
00:34:30|2.7758
00:34:31|2.77662
00:34:32|2.77616
00:34:33|2.77722
00:34:34|2.77649
00:34:35|2.77727
00:34:36|2.77786
00:34:37|2.77672
00:34:38|2.77672
00:34:40|2.77685
00:34:41|2.77606
00:34:42|2.77724
00:34:43|2.77724
00:34:44|2.77679
00:34:45|2.77679
00:34:46|2.77611
00:34:47|2.77611
00:34:48|2.77786
00:34:49|2.77786
00:34:50|2.77841
00:34:51|2.77859
00:34:52|2.77859
00:34:53|2.77676
00:34:54|2.77676
00:34:55|2.77676
00:34:56|2.77676
00:34:57|2.77733
00:34:58|2.77761
00:34:59|2.77818
00:35:00|2.7776
00:35:01|2.77818
00:35:02|2.77817
00:35:03|2.78
00:35:04|2.77971
00:35:05|2.77833
00:35:06|2.77833
00:35:07|2.7776
00:35:08|2.7776
00:35:09|2.77567
00:35:11|2.77288
00:35:12|2.77312
00:35:13|2.77472
00:35:14|2.77472
00:35:14|2.77427
00:35:16|2.77427
00:35:17|2.77427
00:35:18|2.7766
00:35:19|2.7766
00:35:20|2.7766
00:35:21|2.77665
00:35:21|2.77421
00:35:23|2.7749
00:35:24|2.77515
00:35:26|2.77375
00:35:27|2.77499
00:35:28|2.77501
00:35:29|2.7756
00:35:30|2.77679
00:35:31|2.77762
00:35:32|2.77973
00:35:32|2.77973
00:35:33|2.77973
00:35:34|2.77999
00:35:36|2.77999
00:35:38|2.77923
00:35:38|2.77898
00:35:40|2.77889
00:35:41|2.77664
00:35:42|2.77602
00:35:43|2.77515
00:35:43|2.77339
00:35:44|2.77268
00:35:46|2.77268
00:35:46|2.77067
00:35:47|2.771
00:35:49|2.77379
00:35:50|2.77379
00:35:50|2.7758
00:35:52|2.7752
00:35:53|2.7761
00:35:53|2.77558
00:35:55|2.77558
00:35:56|2.77496
00:35:57|2.7748
00:35:58|2.7748
00:35:59|2.7748
00:36:00|2.7746
00:36:01|2.77614
00:36:02|2.77677
00:36:03|2.7769
00:36:04|2.77671
00:36:05|2.7766
00:36:06|2.77668
00:36:07|2.77866
00:36:08|2.77866
00:36:09|2.77866
00:36:10|2.7793
00:36:11|2.78
00:36:12|2.7802
00:36:13|2.78089
00:36:14|2.78155
00:36:16|2.781
00:36:16|2.78215
00:36:18|2.78215
00:36:19|2.78215
00:36:20|2.78284
00:36:22|2.78308
00:36:22|2.78346
00:36:24|2.78414
00:36:25|2.78264
00:36:26|2.78296
00:36:26|2.78296
00:36:29|2.78255
00:36:30|2.78186
00:36:31|2.78186
00:36:32|2.78101
00:36:33|2.78017
00:36:34|2.7806
00:36:35|2.7806
00:36:36|2.7806
00:36:37|2.78094
00:36:39|2.78073
00:36:39|2.78073
00:36:40|2.78197
00:36:42|2.78298
00:36:42|2.78186
00:36:44|2.78112
00:36:45|2.7797
00:36:46|2.77958
00:36:47|2.77866
00:36:48|2.77824
00:36:49|2.77834
00:36:50|2.77824
00:36:51|2.77824
00:36:52|2.77849
00:36:53|2.77849
00:36:54|2.77849
00:36:55|2.77655
00:36:56|2.77625
00:36:57|2.77646
00:36:59|2.77567
00:36:59|2.77567
00:37:01|2.7768
00:37:01|2.7784
00:37:02|2.77624
00:37:04|2.77624
00:37:05|2.77624
00:37:06|2.77702
00:37:06|2.77702
00:37:07|2.77815
00:37:08|2.7786
00:37:09|2.7786
00:37:10|2.7786
00:37:11|2.77743
00:37:12|2.77626
00:37:13|2.77626
00:37:14|2.77626
00:37:15|2.77894
00:37:16|2.7805
00:37:17|2.7788
00:37:18|2.7788
00:37:20|2.7788
00:37:21|2.77766
00:37:23|2.77759
00:37:24|2.77706
00:37:25|2.77869
00:37:26|2.77831
00:37:27|2.77881
00:37:28|2.77881
00:37:29|2.77881
00:37:30|2.77895
00:37:31|2.77895
00:37:32|2.77895
00:37:34|2.77899
00:37:34|2.78042
00:37:36|2.78042
00:37:37|2.78015
00:37:37|2.77973
00:37:39|2.77973
00:37:39|2.77973
00:37:41|2.78101
00:37:42|2.78094
00:37:43|2.78238
00:37:44|2.78119
00:37:45|2.78144
00:37:46|2.78144
00:37:46|2.78144
00:37:48|2.78144
00:37:49|2.78144
00:37:49|2.78138
00:37:51|2.78138
00:37:52|2.78077
00:37:53|2.77986
00:37:54|2.77879
00:37:55|2.77879
00:37:56|2.7786
00:37:57|2.77919
00:37:58|2.77919
00:37:59|2.77919
00:38:00|2.77919
00:38:01|2.78016
00:38:02|2.7809
00:38:03|2.78031
00:38:04|2.78031
00:38:05|2.78031
00:38:06|2.78031
00:38:07|2.78138
00:38:08|2.7821
00:38:09|2.78189
00:38:10|2.78189
00:38:11|2.78135
00:38:12|2.78136
00:38:13|2.78136
00:38:14|2.7818
00:38:15|2.78193
00:38:16|2.78158
00:38:17|2.78158
00:38:18|2.78148
00:38:19|2.78294
00:38:20|2.78294
00:38:21|2.78351
00:38:23|2.78388
00:38:24|2.78388
00:38:25|2.78429
00:38:26|2.785
00:38:27|2.785
00:38:28|2.785
00:38:29|2.785
00:38:30|2.78473
00:38:31|2.78473
00:38:32|2.78492
00:38:33|2.78505
00:38:34|2.78505
00:38:35|2.78505
00:38:36|2.78545
00:38:37|2.78549
00:38:38|2.78539
00:38:39|2.78492
00:38:40|2.78432
00:38:41|2.78432
00:38:42|2.78686
00:38:43|2.78686
00:38:44|2.78822
00:38:45|2.78822
00:38:46|2.78788
00:38:47|2.78855
00:38:48|2.78606
00:38:49|2.78599
00:38:50|2.78599
00:38:51|2.7853
00:38:53|2.78481
00:38:53|2.78481
00:38:55|2.7853
00:38:55|2.7853
00:38:56|2.7853
00:38:58|2.7853
00:38:58|2.78425
00:39:00|2.78448
00:39:00|2.78546
00:39:01|2.78708
00:39:03|2.78706
00:39:04|2.78707
00:39:04|2.78821
00:39:05|2.78821
00:39:06|2.78846
00:39:08|2.78846
00:39:09|2.78745
00:39:09|2.78647
00:39:11|2.78586
00:39:11|2.78771
00:39:12|2.78771
00:39:14|2.78753
00:39:15|2.78791
00:39:16|2.78791
00:39:17|2.78759
00:39:18|2.78759
00:39:18|2.78827
00:39:20|2.78827
00:39:20|2.78862
00:39:23|2.78956
00:39:24|2.78957
00:39:24|2.78957
00:39:26|2.78957
00:39:27|2.78819
00:39:27|2.7894
00:39:28|2.79034
00:39:30|2.7896
00:39:31|2.79022
00:39:31|2.78802
00:39:32|2.78839
00:39:33|2.789
00:39:34|2.789
00:39:36|2.78891
00:39:37|2.78891
00:39:38|2.78891
00:39:39|2.7888
00:39:40|2.7888
00:39:41|2.7888
00:39:42|2.78799
00:39:43|2.78799
00:39:44|2.78805
00:39:45|2.78707
00:39:46|2.7874
00:39:47|2.78706
00:39:48|2.78706
00:39:49|2.78706
00:39:50|2.787
00:39:51|2.787
00:39:52|2.786
00:39:53|2.786
00:39:54|2.786
00:39:56|2.78611
00:39:56|2.78619
00:39:57|2.78619
00:39:58|2.78771
00:40:00|2.78661
00:40:00|2.78661
00:40:01|2.78661
00:40:03|2.78719
00:40:04|2.78719
00:40:05|2.78994
00:40:06|2.79074
00:40:07|2.79074
00:40:08|2.78774
00:40:08|2.78774
00:40:09|2.78661
00:40:10|2.78661
00:40:11|2.78661
00:40:12|2.78659
00:40:14|2.7874
00:40:15|2.7866
00:40:16|2.7866
00:40:16|2.7866
00:40:18|2.78776
00:40:19|2.78776
00:40:20|2.78701
00:40:21|2.78701
00:40:22|2.7895
00:40:23|2.78885
00:40:24|2.78885
00:40:25|2.78885
00:40:26|2.78881
00:40:27|2.789
00:40:28|2.78948
00:40:29|2.78948
00:40:30|2.78962
00:40:31|2.78963
00:40:33|2.78829
00:40:33|2.78829
00:40:34|2.78829
00:40:35|2.78829
00:40:36|2.7872
00:40:37|2.78687
00:40:38|2.78713
00:40:39|2.789
00:40:40|2.789
00:40:42|2.7888
00:40:42|2.78894
00:40:44|2.78894
00:40:46|2.7891
00:40:46|2.78911
00:40:47|2.79
00:40:48|2.79
00:40:50|2.79
00:40:50|2.79001
00:40:51|2.79001
00:40:53|2.79001
00:40:53|2.79001
00:40:54|2.78894
00:40:55|2.78939
00:40:56|2.7895
00:40:58|2.7895
00:40:59|2.7895
00:40:59|2.78894
00:41:01|2.78894
00:41:01|2.78915
00:41:03|2.78914
00:41:03|2.78894
00:41:05|2.78881
00:41:06|2.7888
00:41:06|2.78786
00:41:07|2.78786
00:41:09|2.78662
00:41:10|2.78572
00:41:10|2.78572
00:41:11|2.785
00:41:13|2.785
00:41:14|2.785
00:41:14|2.78429
00:41:16|2.78504
00:41:16|2.78566
00:41:18|2.78721
00:41:19|2.78798
00:41:20|2.78798
00:41:20|2.78798
00:41:22|2.78798
00:41:23|2.78728
00:41:23|2.78735
00:41:25|2.78735
00:41:25|2.78737
00:41:27|2.78735
00:41:27|2.78692
00:41:28|2.78692
00:41:29|2.78692
00:41:30|2.78818
00:41:32|2.7881
00:41:33|2.7869
00:41:34|2.7869
00:41:35|2.78734
00:41:35|2.78734
00:41:37|2.78832
00:41:38|2.787
00:41:39|2.787
00:41:39|2.787
00:41:41|2.787
00:41:42|2.78692
00:41:42|2.78689
00:41:44|2.78689
00:41:45|2.78575
00:41:47|2.78575
00:41:47|2.78575
00:41:48|2.78575
00:41:50|2.78575
00:41:51|2.78577
00:41:51|2.78577
00:41:52|2.78577
00:41:54|2.78577
00:41:54|2.78576
00:41:56|2.78576
00:41:56|2.78575
00:41:57|2.78575
00:41:58|2.78575
00:41:59|2.78602
00:42:00|2.78658
00:42:01|2.78658
00:42:03|2.78658
00:42:03|2.78739
00:42:05|2.78739
00:42:06|2.78706
00:42:07|2.78742
00:42:08|2.78742
00:42:09|2.78742
00:42:10|2.78742
00:42:11|2.78575
00:42:12|2.78685
00:42:13|2.78685
00:42:14|2.78685
00:42:15|2.78685
00:42:16|2.78685
00:42:17|2.78685
00:42:18|2.78576
00:42:19|2.78576
00:42:20|2.78576
00:42:21|2.78576
00:42:22|2.78576
00:42:23|2.78576
00:42:24|2.78576
00:42:25|2.78576
00:42:26|2.78576
00:42:27|2.78742
00:42:28|2.78742
00:42:29|2.78742
00:42:30|2.78742
00:42:31|2.78742
00:42:32|2.78653
00:42:33|2.78653
00:42:34|2.78653
00:42:35|2.78653
00:42:37|2.7862
00:42:37|2.78634
00:42:39|2.78634
00:42:39|2.7868
00:42:40|2.7868
00:42:41|2.78715
00:42:42|2.78715
00:42:43|2.78715
00:42:45|2.787
00:42:46|2.787
00:42:48|2.78659
00:42:49|2.78659
00:42:49|2.78626
00:42:51|2.78605
00:42:52|2.78577
00:42:52|2.78577
00:42:54|2.78577
00:42:55|2.78577
00:42:56|2.78595
00:42:57|2.78595
00:42:58|2.78596
00:42:59|2.787
00:43:00|2.7861
00:43:01|2.78659
00:43:02|2.78659
00:43:03|2.7876
00:43:05|2.7877
00:43:05|2.78754
00:43:06|2.78754
00:43:07|2.78754
00:43:08|2.78709
00:43:09|2.78728
00:43:11|2.78728
00:43:12|2.7876
00:43:12|2.78874
00:43:14|2.78857
00:43:15|2.78821
00:43:15|2.78821
00:43:16|2.78821
00:43:17|2.7876
00:43:18|2.7876
00:43:20|2.7876
00:43:20|2.7876
00:43:22|2.78822
00:43:23|2.78922
00:43:23|2.78922
00:43:24|2.79007
00:43:26|2.79007
00:43:27|2.79087
00:43:28|2.79087
00:43:29|2.78984
00:43:30|2.79011
00:43:31|2.79011
00:43:32|2.79011
00:43:33|2.79011
00:43:34|2.79021
00:43:35|2.79063
00:43:37|2.79041
00:43:38|2.7902
00:43:38|2.78969
00:43:39|2.7898
00:43:40|2.7898
00:43:42|2.7898
00:43:42|2.78942
00:43:43|2.78885
00:43:45|2.78836
00:43:45|2.7883
00:43:47|2.78924
00:43:48|2.78966
00:43:49|2.78966
00:43:51|2.78936
00:43:52|2.78885
00:43:53|2.78885
00:43:53|2.78841
00:43:55|2.78864
00:43:56|2.78836
00:43:57|2.78836
00:43:57|2.78873
00:43:59|2.7892
00:44:00|2.7892
00:44:01|2.7892
00:44:02|2.7892
00:44:03|2.7892
00:44:04|2.7892
00:44:06|2.7892
00:44:06|2.78826
00:44:07|2.78827
00:44:09|2.78836
00:44:10|2.78836
00:44:11|2.78836
00:44:11|2.78836
00:44:13|2.78836
00:44:14|2.78762
00:44:15|2.78762
00:44:16|2.78762
00:44:17|2.78762
00:44:18|2.78762
00:44:19|2.78762
00:44:20|2.78762
00:44:21|2.78763
00:44:22|2.78763
00:44:23|2.78901
00:44:24|2.78951
00:44:25|2.7894
00:44:26|2.7894
00:44:27|2.7894
00:44:29|2.78961
00:44:29|2.78881
00:44:30|2.78881
00:44:31|2.78881
00:44:32|2.79011
00:44:33|2.79087
00:44:34|2.79059
00:44:35|2.79084
00:44:36|2.7904
00:44:37|2.78969
00:44:39|2.78665
00:44:39|2.78581
00:44:40|2.78575
00:44:41|2.78575
00:44:42|2.78576
00:44:43|2.78525
00:44:44|2.78525
00:44:45|2.78558
00:44:47|2.7856
00:44:47|2.7856
00:44:49|2.7856
00:44:49|2.7856
00:44:50|2.78577
00:44:52|2.78577
00:44:53|2.78577
00:44:55|2.78525
00:44:55|2.78493
00:44:57|2.78679
00:44:57|2.78601
00:44:58|2.78601
00:45:00|2.78601
00:45:01|2.78601
00:45:02|2.78601
00:45:04|2.78676
00:45:05|2.78676
00:45:06|2.78528
00:45:07|2.78546
00:45:08|2.78546
00:45:10|2.78546
00:45:11|2.78549
00:45:13|2.78552
00:45:14|2.7847
00:45:15|2.78464
00:45:16|2.78443
00:45:18|2.78443
00:45:19|2.78483
00:45:19|2.785
00:45:21|2.78447
00:45:22|2.78504
00:45:23|2.7842
00:45:24|2.7842
00:45:24|2.7842
00:45:26|2.7842
00:45:27|2.78413
00:45:28|2.78413
00:45:29|2.78413
00:45:30|2.78413
00:45:31|2.78374
00:45:33|2.78331
00:45:33|2.78331
00:45:35|2.78294
00:45:35|2.78294
00:45:36|2.78294
00:45:38|2.7805
00:45:38|2.7805
00:45:39|2.77792
00:45:40|2.77792
00:45:42|2.77828
00:45:42|2.77802
00:45:43|2.77802
00:45:44|2.77756
00:45:45|2.77518
00:45:46|2.77606
00:45:47|2.77521
00:45:49|2.77541
00:45:50|2.77541
00:45:51|2.77542
00:45:52|2.77518
00:45:52|2.77528
00:45:54|2.77448
00:45:54|2.77339
00:45:55|2.77339
00:45:57|2.77268
00:45:57|2.77268
00:45:59|2.77268
00:46:00|2.77166
00:46:01|2.77166
00:46:02|2.77166
00:46:03|2.77236
00:46:03|2.77313
00:46:05|2.77289
00:46:05|2.77338
00:46:06|2.77321
00:46:08|2.77321
00:46:09|2.77301
00:46:10|2.77302
00:46:11|2.77302
00:46:12|2.773
00:46:14|2.77349
00:46:15|2.77349
00:46:16|2.7732
00:46:17|2.7736
00:46:17|2.7736
00:46:19|2.77419
00:46:20|2.77419
00:46:21|2.77389
00:46:22|2.77582
00:46:23|2.77463
00:46:23|2.77463
00:46:26|2.77356
00:46:26|2.77356
00:46:28|2.77356
00:46:29|2.77365
00:46:30|2.77357
00:46:30|2.7736
00:46:32|2.77206
00:46:32|2.7723
00:46:34|2.77224
00:46:34|2.77224
00:46:36|2.77178
00:46:37|2.7723
00:46:37|2.7723
00:46:38|2.77168
00:46:39|2.77168
00:46:41|2.77201
00:46:42|2.77277
00:46:43|2.77276
00:46:44|2.77276
00:46:45|2.77276
00:46:46|2.77276
00:46:47|2.77276
00:46:48|2.7732
00:46:49|2.7732
00:46:50|2.77365
00:46:51|2.77311
00:46:52|2.77311
00:46:53|2.77366
00:46:53|2.77366
00:46:55|2.77165
00:46:56|2.77165
00:46:57|2.77209
00:46:58|2.77274
00:46:59|2.77274
00:47:00|2.77274
00:47:01|2.77274
00:47:02|2.77319
00:47:03|2.77206
00:47:04|2.7726
00:47:05|2.7726
00:47:06|2.77371
00:47:07|2.7734
00:47:08|2.7734
00:47:09|2.7734
00:47:11|2.77454
00:47:11|2.77393
00:47:13|2.7736
00:47:15|2.7736
00:47:16|2.77317
00:47:18|2.77317
00:47:19|2.77319
00:47:20|2.77339
00:47:22|2.77433
00:47:22|2.77382
00:47:24|2.77373
00:47:25|2.77374
00:47:26|2.77374
00:47:27|2.77374
00:47:28|2.7734
00:47:30|2.7734
00:47:31|2.77339
00:47:32|2.7734
00:47:33|2.7734
00:47:33|2.7734
00:47:35|2.7734
00:47:35|2.77402
00:47:36|2.77402
00:47:37|2.77345
00:47:39|2.77301
00:47:40|2.77302
00:47:41|2.77302
00:47:41|2.7736
00:47:42|2.7736
00:47:44|2.77434
00:47:45|2.77434
00:47:46|2.77434
00:47:46|2.77434
00:47:48|2.77434
00:47:48|2.77434
00:47:50|2.77434
00:47:51|2.77434
00:47:51|2.77351
00:47:52|2.7743
00:47:53|2.7743
00:47:55|2.77402
00:47:55|2.77402
00:47:57|2.77402
00:47:58|2.77431
00:47:59|2.7743
00:47:59|2.77431
00:48:01|2.77431
00:48:01|2.77431
00:48:03|2.77431
00:48:03|2.77431
00:48:04|2.77594
00:48:05|2.77695
00:48:06|2.77762
00:48:07|2.77762
00:48:08|2.78098
00:48:09|2.78071
00:48:10|2.78118
00:48:11|2.78116
00:48:13|2.78093
00:48:14|2.781
00:48:16|2.78053
00:48:16|2.77844
00:48:18|2.77844
00:48:20|2.77818
00:48:21|2.77818
00:48:22|2.77818
00:48:23|2.77698
00:48:24|2.77654
00:48:24|2.77654
00:48:26|2.77594
00:48:27|2.77594
00:48:28|2.77594
00:48:29|2.77594
00:48:30|2.77472
00:48:30|2.77472
00:48:32|2.77472
00:48:33|2.77462
00:48:34|2.77462
00:48:35|2.77434
00:48:36|2.77434
00:48:37|2.77434
00:48:38|2.77401
00:48:39|2.77457
00:48:40|2.77414
00:48:41|2.77266
00:48:42|2.77359
00:48:43|2.77371
00:48:44|2.77371
00:48:45|2.77371
00:48:46|2.77419
00:48:47|2.77419
00:48:48|2.77624
00:48:49|2.77625
00:48:50|2.77644
00:48:51|2.77582
00:48:52|2.77404
00:48:53|2.77404
00:48:54|2.7736
00:48:55|2.7736
00:48:56|2.7736
00:48:57|2.77318
00:48:58|2.77305
00:49:00|2.77305
00:49:00|2.77305
00:49:01|2.77404
00:49:03|2.77444
00:49:03|2.77401
00:49:04|2.77401
00:49:06|2.7736
00:49:07|2.7736
00:49:07|2.77342
00:49:08|2.77342
00:49:09|2.77338
00:49:10|2.77343
00:49:12|2.77343
00:49:13|2.77343
00:49:13|2.77342
00:49:15|2.77343
00:49:17|2.77343
00:49:18|2.77343
00:49:19|2.77291
00:49:19|2.77291
00:49:21|2.77338
00:49:22|2.77338
00:49:23|2.77337
00:49:23|2.77337
00:49:25|2.77417
00:49:26|2.77497
00:49:27|2.7751
00:49:28|2.7751
00:49:29|2.77498
00:49:30|2.7751
00:49:31|2.7751
00:49:32|2.7751
00:49:33|2.7751
00:49:34|2.7751
00:49:35|2.77571
00:49:36|2.77571
00:49:37|2.77571
00:49:38|2.77571
00:49:39|2.7757
00:49:40|2.7757
00:49:41|2.77571
00:49:42|2.77508
00:49:43|2.77573
00:49:44|2.77586
00:49:45|2.77574
00:49:46|2.77511
00:49:47|2.77511
00:49:48|2.77511
00:49:49|2.77639
00:49:50|2.77639
00:49:51|2.77453
00:49:52|2.77453
00:49:53|2.77721
00:49:54|2.77723
00:49:55|2.777
00:49:56|2.777
00:49:57|2.777
00:49:58|2.77979
00:49:59|2.7801
00:50:00|2.78025
00:50:01|2.77941
00:50:02|2.77941
00:50:04|2.77795
00:50:04|2.77691
00:50:05|2.77691
00:50:06|2.77716
00:50:08|2.77716
00:50:08|2.77716
00:50:09|2.77783
00:50:11|2.77866
00:50:11|2.77866
00:50:12|2.77931
00:50:14|2.77931
00:50:15|2.77931
00:50:16|2.78098
00:50:16|2.781
00:50:17|2.78198
00:50:19|2.7814
00:50:20|2.78082
00:50:21|2.77923
00:50:21|2.77898
00:50:24|2.78039
00:50:25|2.78039
00:50:26|2.78018
00:50:26|2.78151
00:50:27|2.78151
00:50:28|2.78151
00:50:29|2.78411
00:50:31|2.78413
00:50:31|2.78331
00:50:33|2.78331
00:50:33|2.78331
00:50:34|2.78331
00:50:35|2.78331
00:50:37|2.78458
00:50:37|2.78458
00:50:39|2.78458
00:50:40|2.78458
00:50:41|2.78468
00:50:42|2.78445
00:50:42|2.78422
00:50:44|2.78422
00:50:45|2.7842
00:50:46|2.78424
00:50:47|2.78422
00:50:48|2.78423
00:50:49|2.78423
00:50:50|2.78431
00:50:51|2.78431
00:50:52|2.78424
00:50:53|2.78424
00:50:54|2.78429
00:50:55|2.78429
00:50:56|2.785
00:50:57|2.785
00:50:58|2.785
00:50:59|2.78501
00:51:00|2.78477
00:51:01|2.7841
00:51:02|2.78426
00:51:03|2.78461
00:51:04|2.7846
00:51:05|2.78518
00:51:06|2.78549
00:51:07|2.78549
00:51:08|2.78549
00:51:09|2.78549
00:51:10|2.78549
00:51:11|2.78444
00:51:13|2.78474
00:51:14|2.78511
00:51:14|2.78511
00:51:16|2.78511
00:51:17|2.78444
00:51:19|2.78444
00:51:19|2.78444
00:51:21|2.78509
00:51:22|2.78509
00:51:23|2.7851
00:51:24|2.78483
00:51:25|2.78494
00:51:25|2.78494
00:51:27|2.78494
00:51:28|2.78507
00:51:29|2.78507
00:51:30|2.78507
00:51:31|2.7841
00:51:32|2.78433
00:51:33|2.78433
00:51:34|2.78433
00:51:35|2.78501
00:51:36|2.78501
00:51:37|2.78521
00:51:38|2.78521
00:51:39|2.7877
00:51:40|2.78822
00:51:41|2.78781
00:51:42|2.7878
00:51:43|2.78741
00:51:44|2.7876
00:51:45|2.78562
00:51:46|2.78562
00:51:47|2.78562
00:51:48|2.78562
00:51:49|2.78658
00:51:50|2.78608
00:51:51|2.78608
00:51:52|2.78608
00:51:53|2.78578
00:51:54|2.78579
00:51:55|2.78579
00:51:56|2.78579
00:51:57|2.78579
00:51:58|2.78579
00:51:59|2.78588
00:52:00|2.78656
00:52:01|2.78656
00:52:02|2.78656
00:52:03|2.78656
00:52:04|2.78656
00:52:05|2.78656
00:52:06|2.78656
00:52:07|2.78521
00:52:08|2.78493
00:52:09|2.78412
00:52:10|2.78441
00:52:11|2.78451
00:52:12|2.78451
00:52:14|2.78415
00:52:15|2.78415
00:52:15|2.784
00:52:17|2.78434
00:52:17|2.78434
00:52:19|2.78588
00:52:19|2.78609
00:52:21|2.78585
00:52:22|2.78641
00:52:23|2.78641
00:52:24|2.78641
00:52:26|2.78578
00:52:27|2.7868
00:52:28|2.7891
00:52:29|2.7891
00:52:29|2.78821
00:52:30|2.78821
00:52:32|2.788
00:52:33|2.788
00:52:33|2.78911
00:52:35|2.78911
00:52:36|2.78911
00:52:36|2.78938
00:52:37|2.78929
00:52:38|2.78879
00:52:39|2.78879
00:52:40|2.78936
00:52:41|2.78915
00:52:42|2.7898
00:52:44|2.7898
00:52:45|2.78879
00:52:45|2.78899
00:52:47|2.7878
00:52:47|2.78748
00:52:49|2.78748
00:52:50|2.78476
00:52:51|2.78476
00:52:52|2.78476
00:52:53|2.78238
00:52:54|2.78238
00:52:55|2.7816
00:52:56|2.7816
00:52:57|2.7816
00:52:58|2.7816
00:52:59|2.7816
00:53:00|2.78108
00:53:01|2.78108
00:53:02|2.78094
00:53:03|2.78094
00:53:04|2.78284
00:53:05|2.78284
00:53:06|2.78284
00:53:07|2.78284
00:53:08|2.78339
00:53:09|2.78595
00:53:10|2.78486
00:53:11|2.78486
00:53:12|2.78486
00:53:13|2.78486
00:53:14|2.78486
00:53:15|2.78486
00:53:16|2.78486
00:53:17|2.78486
00:53:18|2.78486
00:53:19|2.78486
00:53:20|2.78679
00:53:21|2.78679
00:53:23|2.78558
00:53:24|2.786
00:53:25|2.78558
00:53:26|2.78487
00:53:27|2.78487
00:53:29|2.78487
00:53:30|2.78487
00:53:31|2.78428
00:53:31|2.7828
00:53:32|2.78219
00:53:34|2.78218
00:53:35|2.78218
00:53:36|2.78218
00:53:37|2.78277
00:53:38|2.78301
00:53:39|2.78301
00:53:40|2.78301
00:53:41|2.78301
00:53:42|2.78301
00:53:44|2.78301
00:53:44|2.78301
00:53:46|2.78347
00:53:46|2.78347
00:53:47|2.78393
00:53:48|2.78393
00:53:49|2.78393
00:53:51|2.78393
00:53:52|2.78348
00:53:53|2.78263
00:53:53|2.78263
00:53:54|2.78263
00:53:56|2.78263
00:53:57|2.78263
00:53:58|2.78263
00:53:58|2.78263
00:53:59|2.78263
00:54:01|2.78263
00:54:02|2.78284
00:54:03|2.78284
00:54:03|2.78318
00:54:05|2.78318
00:54:06|2.78318
00:54:06|2.78318
00:54:08|2.78318
00:54:09|2.78318
00:54:09|2.78491
00:54:10|2.78491
00:54:11|2.7851
00:54:13|2.78647
00:54:14|2.78647
00:54:14|2.78647
00:54:15|2.78647
00:54:17|2.78647
00:54:18|2.78647
00:54:19|2.78859
00:54:21|2.78701
00:54:22|2.78701
00:54:23|2.78701
00:54:25|2.78701
00:54:26|2.78737
00:54:27|2.78797
00:54:28|2.78797
00:54:28|2.78797
00:54:30|2.78769
00:54:30|2.78736
00:54:31|2.78725
00:54:32|2.78725
00:54:33|2.78725
00:54:35|2.78725
00:54:36|2.78725
00:54:37|2.78725
00:54:38|2.78725
00:54:39|2.78618
00:54:40|2.78636
00:54:41|2.78636
00:54:42|2.78606
00:54:43|2.78606
00:54:44|2.78737
00:54:45|2.78739
00:54:46|2.78739
00:54:47|2.78739
00:54:48|2.78739
00:54:50|2.78601
00:54:51|2.78601
00:54:51|2.78601
00:54:52|2.78601
00:54:54|2.7866
00:54:55|2.7866
00:54:55|2.78661
00:54:56|2.7872
00:54:57|2.7872
00:54:58|2.78912
00:55:00|2.78912
00:55:00|2.78912
00:55:01|2.78952
00:55:03|2.78952
00:55:04|2.78994
00:55:04|2.78994
00:55:06|2.789
00:55:07|2.78888
00:55:07|2.78888
00:55:08|2.79051
00:55:09|2.79069
00:55:10|2.79038
00:55:11|2.79038
00:55:12|2.79054
00:55:14|2.79054
00:55:15|2.79054
00:55:16|2.79048
00:55:16|2.79054
00:55:17|2.791
00:55:18|2.79207
00:55:19|2.79219
00:55:21|2.79134
00:55:22|2.79134
00:55:23|2.7938
00:55:24|2.79334
00:55:25|2.79334
00:55:26|2.79342
00:55:28|2.79401
00:55:28|2.79334
00:55:29|2.79375
00:55:30|2.79193
00:55:31|2.79193
00:55:32|2.79158
00:55:33|2.79179
00:55:35|2.79099
00:55:36|2.79193
00:55:37|2.7919
00:55:38|2.7919
00:55:39|2.7919
00:55:40|2.7919
00:55:41|2.7919
00:55:42|2.7919
00:55:43|2.7919
00:55:44|2.7919
00:55:45|2.79328
00:55:46|2.79328
00:55:47|2.794
00:55:48|2.794
00:55:49|2.794
00:55:50|2.79404
00:55:51|2.79471
00:55:52|2.79471
00:55:53|2.79381
00:55:54|2.79435
00:55:55|2.79435
00:55:56|2.79437
00:55:57|2.79437
00:55:58|2.79389
00:55:59|2.79377
00:56:00|2.79414
00:56:01|2.793
00:56:02|2.793
00:56:03|2.79336
00:56:04|2.79242
00:56:05|2.79242
00:56:06|2.79242
00:56:08|2.79292
00:56:08|2.79292
00:56:10|2.79329
00:56:11|2.79442
00:56:11|2.79469
00:56:12|2.79335
00:56:13|2.79335
00:56:14|2.79335
00:56:16|2.79442
00:56:17|2.79442
00:56:18|2.79398
00:56:18|2.79398
00:56:19|2.79398
00:56:20|2.79338
00:56:21|2.79265
00:56:23|2.79265
00:56:25|2.79169
00:56:26|2.79169
00:56:27|2.79206
00:56:27|2.79184
00:56:29|2.79184
00:56:30|2.79023
00:56:31|2.79067
00:56:32|2.79067
00:56:34|2.79113
00:56:34|2.79113
00:56:36|2.79113
00:56:37|2.79113
00:56:37|2.7911
00:56:39|2.7911
00:56:40|2.79235
00:56:40|2.79395
00:56:41|2.79443
00:56:42|2.79443
00:56:44|2.79438
00:56:45|2.79438
00:56:45|2.79429
00:56:48|2.79428
00:56:48|2.79428
00:56:50|2.79428
00:56:50|2.79392
00:56:52|2.79389
00:56:53|2.79389
00:56:54|2.79533
00:56:54|2.79533
00:56:55|2.79652
00:56:57|2.79652
00:56:58|2.79532
00:56:58|2.79626
00:57:00|2.79652
00:57:01|2.7952
00:57:01|2.7927
00:57:03|2.7927
00:57:03|2.79221
00:57:05|2.79199
00:57:06|2.79199
00:57:06|2.79199
00:57:07|2.79199
00:57:08|2.79318
00:57:09|2.79422
00:57:11|2.79422
00:57:12|2.79422
00:57:12|2.79445
00:57:13|2.79414
00:57:14|2.7938
00:57:15|2.79399
00:57:17|2.79419
00:57:17|2.79419
00:57:18|2.79419
00:57:19|2.79419
00:57:20|2.79419
00:57:21|2.79419
00:57:23|2.794
00:57:25|2.7942
00:57:26|2.79438
00:57:26|2.79419
00:57:28|2.7934
00:57:29|2.793
00:57:30|2.7928
00:57:31|2.7902
00:57:32|2.7902
00:57:33|2.79076
00:57:34|2.79076
00:57:35|2.79076
00:57:36|2.791
00:57:37|2.791
00:57:38|2.79105
00:57:39|2.79102
00:57:40|2.79101
00:57:41|2.79104
00:57:42|2.79151
00:57:43|2.7901
00:57:44|2.7901
00:57:45|2.79134
00:57:46|2.79133
00:57:47|2.79133
00:57:48|2.79133
00:57:50|2.79133
00:57:50|2.79133
00:57:51|2.79133
00:57:53|2.79136
00:57:54|2.79
00:57:54|2.79
00:57:55|2.7901
00:57:57|2.7901
00:57:58|2.7901
00:57:58|2.79018
00:58:00|2.79214
00:58:01|2.79214
00:58:01|2.79214
00:58:03|2.79214
00:58:04|2.79214
00:58:05|2.79214
00:58:05|2.79214
00:58:07|2.79068
00:58:08|2.79068
00:58:09|2.79184
00:58:09|2.79184
00:58:11|2.79414
00:58:12|2.79375
00:58:13|2.79363
00:58:13|2.7932
00:58:15|2.79279
00:58:16|2.79268
00:58:17|2.79268
00:58:18|2.79197
00:58:19|2.79155
00:58:20|2.79155
00:58:21|2.7912
00:58:22|2.7912
00:58:23|2.7912
00:58:24|2.79135
00:58:25|2.79135
00:58:26|2.79155
00:58:27|2.79155
00:58:28|2.79155
00:58:29|2.7912
00:58:30|2.7912
00:58:31|2.7912
00:58:32|2.7912
00:58:33|2.79121
00:58:34|2.79082
00:58:35|2.79058
00:58:36|2.79
00:58:37|2.79023
00:58:38|2.79023
00:58:40|2.79049
00:58:41|2.79049
00:58:42|2.79049
00:58:42|2.79049
00:58:43|2.79049
00:58:44|2.79049
00:58:46|2.79049
00:58:46|2.79049
00:58:48|2.79104
00:58:49|2.79081
00:58:49|2.79167
00:58:51|2.79167
00:58:52|2.79167
00:58:54|2.79157
00:58:54|2.79157
00:58:56|2.7928
00:58:57|2.79414
00:58:57|2.79414
00:58:58|2.79414
00:58:59|2.79414
00:59:00|2.7946
00:59:02|2.7946
00:59:03|2.79503
00:59:04|2.79506
00:59:05|2.7946
00:59:05|2.7946
00:59:06|2.79456
00:59:07|2.79456
00:59:08|2.79456
00:59:09|2.79456
00:59:10|2.79655
00:59:12|2.79658
00:59:13|2.79658
00:59:13|2.79584
00:59:15|2.79585
00:59:15|2.79523
00:59:17|2.79655
00:59:18|2.79655
00:59:18|2.79659
00:59:19|2.79762
00:59:21|2.79673
00:59:21|2.79716
00:59:22|2.7958
00:59:23|2.7958
00:59:24|2.79681
00:59:26|2.79681
00:59:27|2.79702
00:59:28|2.79702
00:59:29|2.79681
00:59:31|2.79651
00:59:31|2.79736
00:59:33|2.79736
00:59:34|2.797
00:59:35|2.797
00:59:36|2.797
00:59:37|2.79764
00:59:38|2.79799
00:59:39|2.798
00:59:40|2.79841
00:59:41|2.79841
00:59:41|2.79841
00:59:42|2.79793
00:59:44|2.79793
00:59:45|2.79761
00:59:45|2.79761
00:59:46|2.79761
00:59:48|2.79761
00:59:48|2.79749
00:59:50|2.79749
00:59:51|2.80058
00:59:52|2.7992
00:59:53|2.79937
00:59:54|2.79779
00:59:55|2.79977
00:59:56|2.79977
00:59:57|2.79977
00:59:57|2.79875
00:59:59|2.79875
01:00:00|2.79577
01:00:01|2.79577
01:00:02|2.7928
01:00:03|2.79187
01:00:03|2.79228
01:00:04|2.79228
01:00:06|2.79381
01:00:07|2.79381
01:00:08|2.79374
01:00:08|2.7928
01:00:10|2.7928
01:00:11|2.7928
01:00:12|2.794
01:00:13|2.79566
01:00:14|2.79566
01:00:15|2.79566
01:00:16|2.79464
01:00:17|2.79464
01:00:18|2.7945
01:00:19|2.7945
01:00:20|2.79493
01:00:21|2.79493
01:00:22|2.79493
01:00:23|2.79493
01:00:24|2.79493
01:00:25|2.7951
01:00:27|2.79555
01:00:28|2.79555
01:00:29|2.79439
01:00:29|2.79439
01:00:31|2.79356
01:00:31|2.79355
01:00:33|2.79355
01:00:34|2.79236
01:00:35|2.79236
01:00:35|2.79236
01:00:37|2.79236
01:00:37|2.79197
01:00:38|2.79197
01:00:40|2.79197
01:00:40|2.79136
01:00:42|2.79133
01:00:43|2.79074
01:00:44|2.79074
01:00:45|2.79068
01:00:46|2.7905
01:00:47|2.79074
01:00:48|2.79049
01:00:49|2.79041
01:00:50|2.79043
01:00:51|2.79043
01:00:52|2.79043
01:00:53|2.78914
01:00:53|2.78914
01:00:55|2.78914
01:00:56|2.78914
01:00:56|2.78914
01:00:58|2.78914
01:00:58|2.78843
01:01:00|2.78843
01:01:01|2.78858
01:01:01|2.78918
01:01:02|2.78918
01:01:04|2.7903
01:01:05|2.7903
01:01:06|2.79173
01:01:07|2.79173
01:01:08|2.79451
01:01:09|2.79472
01:01:10|2.79472
01:01:11|2.79436
01:01:12|2.79422
01:01:13|2.79447
01:01:14|2.79551
01:01:15|2.79551
01:01:16|2.79551
01:01:17|2.79551
01:01:18|2.79613
01:01:19|2.79551
01:01:20|2.79533
01:01:21|2.79533
01:01:22|2.79533
01:01:23|2.79466
01:01:24|2.79466
01:01:25|2.79446
01:01:26|2.79381
01:01:28|2.79345
01:01:29|2.79464
01:01:30|2.79462
01:01:31|2.79462
01:01:32|2.79462
01:01:33|2.79398
01:01:34|2.79398
01:01:35|2.79398
01:01:36|2.7943
01:01:37|2.7943
01:01:38|2.79355
01:01:39|2.79357
01:01:40|2.79357
01:01:41|2.79324
01:01:42|2.79398
01:01:43|2.79398
01:01:44|2.79398
01:01:45|2.79398
01:01:46|2.79398
01:01:47|2.79398
01:01:48|2.79327
01:01:49|2.79326
01:01:50|2.79326
01:01:51|2.79326
01:01:52|2.79308
01:01:53|2.79298
01:01:54|2.79298
01:01:55|2.79153
01:01:56|2.79149
01:01:57|2.79075
01:01:58|2.78967
01:01:59|2.78967
01:02:00|2.79038
01:02:01|2.78906
01:02:03|2.78985
01:02:03|2.78999
01:02:04|2.78981
01:02:05|2.79027
01:02:07|2.79027
01:02:09|2.79027
01:02:09|2.79022
01:02:10|2.79022
01:02:11|2.79022
01:02:12|2.79022
01:02:13|2.79022
01:02:14|2.79094
01:02:15|2.79204
01:02:17|2.79205
01:02:17|2.79225
01:02:18|2.79442
01:02:19|2.79442
01:02:20|2.79442
01:02:21|2.79333
01:02:22|2.79333
01:02:24|2.79333
01:02:24|2.79333
01:02:25|2.79281
01:02:26|2.79242
01:02:28|2.79242
01:02:29|2.79242
01:02:30|2.79242
01:02:30|2.79123
01:02:31|2.78987
01:02:33|2.78989
01:02:34|2.78942
01:02:34|2.78893
01:02:36|2.7885
01:02:37|2.78794
01:02:38|2.78794
01:02:39|2.78889
01:02:40|2.78889
01:02:41|2.78918
01:02:42|2.79028
01:02:43|2.79086
01:02:44|2.79086
01:02:45|2.79086
01:02:46|2.79086
01:02:47|2.78965
01:02:48|2.78845
01:02:49|2.7878
01:02:50|2.78784
01:02:51|2.78753
01:02:52|2.78619
01:02:53|2.78571
01:02:54|2.78571
01:02:55|2.78548
01:02:56|2.78548
01:02:57|2.78548
01:02:58|2.78543
01:02:59|2.78543
01:03:00|2.78519
01:03:01|2.78519
01:03:02|2.78519
01:03:03|2.78519
01:03:04|2.78255
01:03:05|2.78288
01:03:06|2.78288
01:03:07|2.782
01:03:09|2.78143
01:03:09|2.78143
01:03:10|2.78224
01:03:11|2.78162
01:03:12|2.78162
01:03:13|2.7808
01:03:14|2.7816
01:03:16|2.7816
01:03:16|2.78171
01:03:17|2.78
01:03:18|2.78099
01:03:19|2.78099
01:03:20|2.78056
01:03:21|2.78056
01:03:22|2.78073
01:03:23|2.78073
01:03:24|2.78013
01:03:25|2.78013
01:03:26|2.78
01:03:28|2.77955
01:03:28|2.77954
01:03:30|2.77966
01:03:31|2.77954
01:03:31|2.77954
01:03:32|2.77954
01:03:34|2.77954
01:03:35|2.77954
01:03:36|2.77876
01:03:37|2.77821
01:03:38|2.77732
01:03:38|2.77819
01:03:40|2.77875
01:03:41|2.77875
01:03:42|2.77875
01:03:43|2.77827
01:03:44|2.7782
01:03:45|2.7782
01:03:46|2.7782
01:03:47|2.77815
01:03:48|2.77815
01:03:49|2.77529
01:03:50|2.77599
01:03:51|2.77599
01:03:52|2.77539
01:03:53|2.77539
01:03:54|2.77539
01:03:55|2.77567
01:03:56|2.77567
01:03:57|2.77567
01:03:58|2.77491
01:03:59|2.7748
01:04:00|2.7748
01:04:01|2.77559
01:04:02|2.77559
01:04:03|2.7756
01:04:05|2.77599
01:04:06|2.77599
01:04:07|2.77599
01:04:07|2.7758
01:04:09|2.7758
01:04:09|2.7758
01:04:10|2.7758
01:04:11|2.77569
01:04:12|2.77501
01:04:13|2.77501
01:04:14|2.77501
01:04:15|2.77502
01:04:16|2.77482
01:04:17|2.77523
01:04:18|2.77555
01:04:20|2.77656
01:04:20|2.77554
01:04:21|2.77472
01:04:23|2.77444
01:04:24|2.7734
01:04:24|2.7742
01:04:26|2.77333
01:04:26|2.77165
01:04:28|2.77249
01:04:28|2.77249
01:04:30|2.77136
01:04:31|2.77173
01:04:33|2.7712
01:04:33|2.7712
01:04:35|2.771
01:04:35|2.771
01:04:37|2.77102
01:04:38|2.77159
01:04:38|2.77249
01:04:40|2.77198
01:04:41|2.77123
01:04:41|2.77123
01:04:43|2.77123
01:04:44|2.7717
01:04:44|2.7717
01:04:46|2.77164
01:04:47|2.77229
01:04:48|2.7736
01:04:49|2.7736
01:04:50|2.77328
01:04:51|2.77328
01:04:52|2.77305
01:04:53|2.77399
01:04:54|2.77399
01:04:55|2.77399
01:04:56|2.77399
01:04:57|2.77379
01:04:58|2.77318
01:04:59|2.77318
01:05:00|2.7715
01:05:02|2.77223
01:05:03|2.77223
01:05:04|2.77223
01:05:05|2.77239
01:05:05|2.77053
01:05:07|2.7689
01:05:08|2.76991
01:05:09|2.76887
01:05:10|2.76887
01:05:10|2.76945
01:05:12|2.77021
01:05:13|2.7722
01:05:14|2.7722
01:05:14|2.7722
01:05:16|2.77342
01:05:17|2.7734
01:05:17|2.77267
01:05:18|2.77221
01:05:19|2.77212
01:05:20|2.7722
01:05:22|2.7722
01:05:22|2.77327
01:05:24|2.7732
01:05:24|2.7726
01:05:27|2.77207
01:05:27|2.77207
01:05:28|2.77207
01:05:29|2.77207
01:05:30|2.7714
01:05:32|2.77141
01:05:34|2.76912
01:05:34|2.76913
01:05:36|2.76898
01:05:37|2.76932
01:05:38|2.76917
01:05:38|2.76811
01:05:39|2.76416
01:05:41|2.76441
01:05:42|2.76457
01:05:43|2.76366
01:05:44|2.76398
01:05:45|2.764
01:05:46|2.764
01:05:47|2.76368
01:05:48|2.76458
01:05:49|2.76385
01:05:50|2.76385
01:05:51|2.76385
01:05:52|2.76385
01:05:53|2.76385
01:05:54|2.76385
01:05:55|2.76385
01:05:56|2.7636
01:05:57|2.7636
01:05:58|2.7636
01:05:59|2.76358
01:06:00|2.76209
01:06:01|2.7626
01:06:02|2.7626
01:06:03|2.76319
01:06:04|2.76319
01:06:05|2.76319
01:06:06|2.76209
01:06:07|2.7617
01:06:08|2.75989
01:06:09|2.75989
01:06:11|2.75931
01:06:11|2.75903
01:06:12|2.75909
01:06:13|2.75837
01:06:14|2.75907
01:06:15|2.75881
01:06:16|2.75763
01:06:18|2.75684
01:06:19|2.75664
01:06:19|2.757
01:06:21|2.7572
01:06:21|2.7572
01:06:23|2.75485
01:06:24|2.75452
01:06:25|2.75379
01:06:26|2.75302
01:06:27|2.75317
01:06:28|2.75306
01:06:29|2.75317
01:06:29|2.75345
01:06:31|2.75455
01:06:31|2.75557
01:06:34|2.75639
01:06:35|2.75619
01:06:35|2.75653
01:06:36|2.7576
01:06:38|2.7573
01:06:38|2.7573
01:06:40|2.7572
01:06:41|2.75744
01:06:42|2.7567
01:06:43|2.7567
01:06:44|2.75893
01:06:45|2.76039
01:06:46|2.76039
01:06:47|2.75855
01:06:48|2.7602
01:06:49|2.757
01:06:50|2.75871
01:06:51|2.7582
01:06:52|2.7582
01:06:53|2.76043
01:06:54|2.76043
01:06:55|2.76043
01:06:56|2.7598
01:06:57|2.76037
01:06:58|2.7604
01:06:59|2.7604
01:07:00|2.7604
01:07:01|2.76044
01:07:02|2.76249
01:07:03|2.76195
01:07:04|2.76272
01:07:05|2.76409
01:07:06|2.76319
01:07:07|2.76248
01:07:08|2.76248
01:07:09|2.76248
01:07:10|2.7632
01:07:11|2.76321
01:07:12|2.76469
01:07:13|2.76469
01:07:14|2.76322
01:07:15|2.76322
01:07:16|2.7638
01:07:17|2.7638
01:07:18|2.7647
01:07:19|2.7645
01:07:20|2.7645
01:07:21|2.76633
01:07:22|2.76633
01:07:23|2.76543
01:07:24|2.76497
01:07:25|2.76568
01:07:26|2.76577
01:07:27|2.76471
01:07:28|2.76499
01:07:29|2.76556
01:07:30|2.76635
01:07:31|2.76635
01:07:32|2.76557
01:07:34|2.76472
01:07:35|2.7644
01:07:37|2.7644
01:07:38|2.7644
01:07:38|2.76399
01:07:40|2.765
01:07:41|2.765
01:07:42|2.76498
01:07:43|2.76496
01:07:44|2.76496
01:07:45|2.76497
01:07:46|2.76497
01:07:47|2.76497
01:07:48|2.76497
01:07:49|2.76498
01:07:50|2.76497
01:07:50|2.76498
01:07:52|2.76498
01:07:52|2.76589
01:07:54|2.76589
01:07:54|2.76497
01:07:56|2.76275
01:07:57|2.7624
01:07:58|2.76048
01:07:59|2.75995
01:08:00|2.7586
01:08:00|2.75904
01:08:02|2.75715
01:08:03|2.75715
01:08:04|2.75715
01:08:05|2.75838
01:08:06|2.75843
01:08:07|2.75843
01:08:07|2.76024
01:08:10|2.75877
01:08:10|2.75877
01:08:11|2.7604
01:08:12|2.76028
01:08:13|2.76028
01:08:15|2.76028
01:08:15|2.76028
01:08:17|2.76297
01:08:17|2.76526
01:08:18|2.76707
01:08:19|2.76797
01:08:20|2.76797
01:08:21|2.76786
01:08:23|2.76827
01:08:23|2.76827
01:08:24|2.76721
01:08:25|2.76721
01:08:27|2.76721
01:08:28|2.76773
01:08:28|2.76815
01:08:29|2.76799
01:08:30|2.76787
01:08:31|2.76823
01:08:32|2.76823
01:08:33|2.76823
01:08:35|2.76885
01:08:35|2.76912
01:08:36|2.77053
01:08:38|2.77053
01:08:39|2.77043
01:08:41|2.77043
01:08:41|2.77014
01:08:42|2.7718
01:08:43|2.76919
01:08:44|2.76919
01:08:46|2.76919
01:08:46|2.7692
01:08:48|2.7692
01:08:49|2.76823
01:08:50|2.76823
01:08:51|2.76909
01:08:51|2.76909
01:08:53|2.76909
01:08:54|2.76884
01:08:55|2.76884
01:08:56|2.76824
01:08:57|2.76824
01:08:58|2.76868
01:08:59|2.76907
01:09:01|2.76764
01:09:02|2.76764
01:09:02|2.76764
01:09:03|2.76754
01:09:04|2.76829
01:09:05|2.77025
01:09:06|2.7695
01:09:07|2.7695
01:09:08|2.76901
01:09:09|2.77006
01:09:10|2.7688
01:09:11|2.7688
01:09:12|2.7688
01:09:13|2.7688
01:09:15|2.76857
01:09:16|2.76807
01:09:16|2.76807
01:09:18|2.76935
01:09:19|2.77022
01:09:20|2.7686
01:09:20|2.76951
01:09:22|2.76951
01:09:22|2.76951
01:09:23|2.77053
01:09:25|2.77053
01:09:25|2.77053
01:09:26|2.77056
01:09:27|2.77152
01:09:28|2.77152
01:09:29|2.77268
01:09:30|2.77032
01:09:31|2.76916
01:09:32|2.76981
01:09:34|2.76925
01:09:35|2.76915
01:09:36|2.76914
01:09:38|2.76899
01:09:38|2.76998
01:09:40|2.76842
01:09:41|2.7688
01:09:42|2.76864
01:09:43|2.76864
01:09:44|2.76724
01:09:45|2.76661
01:09:46|2.76482
01:09:47|2.76472
01:09:48|2.76492
01:09:49|2.76492
01:09:50|2.76492
01:09:52|2.76463
01:09:52|2.76463
01:09:54|2.7631
01:09:54|2.76318
01:09:55|2.76306
01:09:57|2.76306
01:09:58|2.76351
01:09:59|2.76329
01:10:00|2.76225
01:10:01|2.762
01:10:01|2.762
01:10:02|2.7626
01:10:04|2.7626
01:10:05|2.76492
01:10:06|2.76689
01:10:06|2.76748
01:10:08|2.76789
01:10:09|2.76789
01:10:10|2.76779
01:10:11|2.7654
01:10:12|2.76632
01:10:13|2.76632
01:10:14|2.7662
01:10:15|2.7662
01:10:16|2.7662
01:10:17|2.7662
01:10:18|2.7662
01:10:19|2.7674
01:10:20|2.76885
01:10:21|2.77081
01:10:22|2.7718
01:10:23|2.7718
01:10:24|2.77164
01:10:25|2.77241
01:10:26|2.77219
01:10:27|2.77159
01:10:28|2.77159
01:10:29|2.77061
01:10:30|2.77152
01:10:31|2.77152
01:10:32|2.77152
01:10:33|2.77031
01:10:34|2.77031
01:10:35|2.7696
01:10:36|2.77016
01:10:37|2.77016
01:10:38|2.77015
01:10:39|2.77015
01:10:40|2.77078
01:10:41|2.7716
01:10:42|2.77059
01:10:43|2.76991
01:10:44|2.7692
01:10:45|2.76892
01:10:46|2.76892
01:10:48|2.76993
01:10:48|2.76993
01:10:49|2.7702
01:10:50|2.76886
01:10:51|2.76981
01:10:53|2.77014
01:10:53|2.77014
01:10:54|2.77001
01:10:55|2.77081
01:10:56|2.76947
01:10:57|2.76751
01:10:59|2.76751
01:11:00|2.76751
01:11:01|2.76751
01:11:02|2.76751
01:11:03|2.76665
01:11:04|2.76611
01:11:05|2.76611
01:11:06|2.76794
01:11:06|2.76794
01:11:08|2.76793
01:11:09|2.76793
01:11:10|2.76588
01:11:11|2.76588
01:11:12|2.7664
01:11:13|2.76484
01:11:14|2.76472
01:11:16|2.76386
01:11:16|2.7642
01:11:17|2.76299
01:11:19|2.76163
01:11:20|2.76241
01:11:20|2.76269
01:11:21|2.76301
01:11:22|2.76301
01:11:23|2.76358
01:11:24|2.76358
01:11:25|2.7633
01:11:26|2.76286
01:11:28|2.76286
01:11:28|2.76329
01:11:29|2.76329
01:11:30|2.76329
01:11:31|2.76329
01:11:32|2.76335
01:11:33|2.7634
01:11:34|2.76328
01:11:35|2.76389
01:11:37|2.76464
01:11:38|2.76464
01:11:39|2.76652
01:11:41|2.76652
01:11:41|2.76652
01:11:43|2.7658
01:11:43|2.76639
01:11:44|2.76641
01:11:46|2.76375
01:11:46|2.7636
01:11:47|2.7636
01:11:48|2.76327
01:11:49|2.76327
01:11:51|2.76344
01:11:51|2.76344
01:11:53|2.762
01:11:53|2.7626
01:11:54|2.76259
01:11:56|2.7628
01:11:57|2.76326
01:11:58|2.76358
01:11:59|2.76224
01:12:00|2.76224
01:12:00|2.76224
01:12:02|2.76224
01:12:03|2.76162
01:12:03|2.76202
01:12:05|2.76196
01:12:06|2.76196
01:12:07|2.76224
01:12:08|2.76216
01:12:09|2.76216
01:12:09|2.76216
01:12:10|2.7638
01:12:12|2.76426
01:12:12|2.7656
01:12:14|2.7656
01:12:15|2.7656
01:12:16|2.76633
01:12:16|2.76674
01:12:18|2.76674
01:12:19|2.76654
01:12:19|2.76659
01:12:21|2.76547
01:12:22|2.76547
01:12:23|2.76547
01:12:23|2.76369
01:12:25|2.76437
01:12:25|2.76391
01:12:26|2.76391
01:12:28|2.76402
01:12:29|2.76324
01:12:30|2.76415
01:12:31|2.76372
01:12:32|2.7639
01:12:33|2.76338
01:12:34|2.76338
01:12:35|2.76338
01:12:36|2.76368
01:12:37|2.76403
01:12:39|2.76551
01:12:40|2.76551
01:12:40|2.76466
01:12:42|2.76739
01:12:43|2.76739
01:12:45|2.7662
01:12:46|2.7663
01:12:46|2.76636
01:12:48|2.76515
01:12:48|2.76573
01:12:49|2.76573
01:12:51|2.76628
01:12:52|2.76628
01:12:53|2.76628
01:12:54|2.76516
01:12:55|2.76516
01:12:56|2.76568
01:12:57|2.7688
01:12:58|2.7688
01:12:59|2.7688
01:13:00|2.76954
01:13:00|2.76936
01:13:02|2.76924
01:13:03|2.76924
01:13:04|2.76863
01:13:05|2.76667
01:13:06|2.76688
01:13:07|2.76617
01:13:08|2.76617
01:13:09|2.76689
01:13:10|2.768
01:13:11|2.76797
01:13:12|2.768
01:13:13|2.76798
01:13:14|2.76798
01:13:15|2.768
01:13:16|2.768
01:13:17|2.76949
01:13:18|2.76949
01:13:19|2.76949
01:13:20|2.76949
01:13:21|2.76849
01:13:22|2.76816
01:13:23|2.76799
01:13:24|2.7676
01:13:25|2.768
01:13:26|2.768
01:13:27|2.76741
01:13:28|2.76792
01:13:29|2.768
01:13:30|2.76948
01:13:31|2.76949
01:13:32|2.76949
01:13:33|2.76884
01:13:34|2.76848
01:13:35|2.76848
01:13:36|2.76848
01:13:37|2.76848
01:13:38|2.76848
01:13:39|2.76855
01:13:40|2.76854
01:13:42|2.76723
01:13:43|2.7674
01:13:44|2.7674
01:13:44|2.7674
01:13:47|2.76745
01:13:48|2.76745
01:13:49|2.76754
01:13:49|2.76754
01:13:50|2.76753
01:13:51|2.76774
01:13:52|2.76774
01:13:54|2.76793
01:13:55|2.76793
01:13:55|2.76793
01:13:56|2.76859
01:13:57|2.76859
01:13:59|2.76859
01:13:59|2.769
01:14:00|2.76941
01:14:01|2.76914
01:14:03|2.76948
01:14:03|2.7695
01:14:04|2.77
01:14:06|2.77
01:14:06|2.77
01:14:07|2.77
01:14:08|2.77
01:14:10|2.77
01:14:11|2.77
01:14:11|2.76976
01:14:12|2.76976
01:14:14|2.77086
01:14:14|2.77086
01:14:16|2.77031
01:14:16|2.77031
01:14:17|2.77019
01:14:18|2.77019
01:14:19|2.7702
01:14:21|2.76954
01:14:22|2.7694
01:14:23|2.7694
01:14:24|2.76864
01:14:25|2.76628
01:14:26|2.76651
01:14:27|2.76651
01:14:28|2.76651
01:14:29|2.76651
01:14:30|2.76651
01:14:31|2.76651
01:14:32|2.76651
01:14:33|2.76746
01:14:34|2.7675
01:14:35|2.76751
01:14:36|2.76644
01:14:37|2.76736
01:14:38|2.76829
01:14:39|2.76829
01:14:40|2.7682
01:14:42|2.76869
01:14:43|2.76779
01:14:44|2.7672
01:14:45|2.76619
01:14:47|2.76619
01:14:48|2.76487
01:14:49|2.7658
01:14:50|2.7662
01:14:51|2.76899
01:14:52|2.76899
01:14:53|2.76899
01:14:53|2.76899
01:14:55|2.76999
01:14:56|2.76999
01:14:57|2.76899
01:14:59|2.76836
01:14:59|2.76835
01:15:01|2.76835
01:15:01|2.76836
01:15:02|2.76836
01:15:03|2.76836
01:15:05|2.76861
01:15:05|2.76835
01:15:06|2.76835
01:15:08|2.76835
01:15:09|2.76695
01:15:09|2.76651
01:15:10|2.76651
01:15:11|2.76687
01:15:12|2.76703
01:15:13|2.76703
01:15:14|2.76703
01:15:15|2.76703
01:15:16|2.7657
01:15:17|2.7657
01:15:18|2.7657
01:15:19|2.7657
01:15:20|2.76409
01:15:21|2.76409
01:15:23|2.76409
01:15:24|2.76409
01:15:24|2.76401
01:15:26|2.76343
01:15:26|2.76496
01:15:28|2.7672
01:15:30|2.7672
01:15:30|2.76479
01:15:32|2.76254
01:15:32|2.7616
01:15:33|2.76228
01:15:35|2.76228
01:15:35|2.76248
01:15:36|2.76248
01:15:37|2.76266
01:15:39|2.76266
01:15:40|2.764
01:15:41|2.76337
01:15:42|2.76337
01:15:44|2.76304
01:15:44|2.76357
01:15:46|2.76462
01:15:47|2.76497
01:15:48|2.7657
01:15:49|2.7657
01:15:50|2.7657
01:15:51|2.7662
01:15:52|2.76571
01:15:53|2.76546
01:15:54|2.7652
01:15:55|2.76348
01:15:56|2.76396
01:15:57|2.76396
01:15:58|2.76295
01:16:00|2.76285
01:16:01|2.76285
01:16:02|2.76337
01:16:02|2.76337
01:16:04|2.76337
01:16:05|2.76337
01:16:06|2.76337
01:16:07|2.76372
01:16:08|2.76347
01:16:09|2.76354
01:16:10|2.76354
01:16:11|2.76418
01:16:12|2.76418
01:16:13|2.76252
01:16:15|2.76156
01:16:15|2.76156
01:16:16|2.76174
01:16:17|2.76174
01:16:19|2.76174
01:16:20|2.76148
01:16:21|2.76198
01:16:22|2.76198
01:16:23|2.76089
01:16:24|2.76219
01:16:25|2.76201
01:16:26|2.76201
01:16:27|2.76201
01:16:28|2.76201
01:16:29|2.76201
01:16:30|2.76146
01:16:31|2.76146
01:16:32|2.76026
01:16:33|2.76004
01:16:34|2.76064
01:16:35|2.76064
01:16:36|2.76217
01:16:37|2.76217
01:16:38|2.76167
01:16:39|2.76167
01:16:40|2.76167
01:16:42|2.76283
01:16:43|2.76283
01:16:43|2.7618
01:16:45|2.7618
01:16:46|2.76237
01:16:47|2.76237
01:16:48|2.76163
01:16:49|2.7618
01:16:50|2.7618
01:16:51|2.76006
01:16:52|2.76127
01:16:53|2.76127
01:16:54|2.76127
01:16:55|2.76127
01:16:56|2.76127
01:16:58|2.76234
01:16:58|2.76234
01:16:59|2.76234
01:17:01|2.76135
01:17:01|2.76125
01:17:03|2.76193
01:17:03|2.76193
01:17:04|2.76074
01:17:05|2.76059
01:17:06|2.7607
01:17:07|2.7607
01:17:08|2.7607
01:17:10|2.7607
01:17:11|2.759
01:17:12|2.75876
01:17:13|2.75719
01:17:14|2.75772
01:17:16|2.75763
01:17:17|2.75762
01:17:17|2.75718
01:17:19|2.75652
01:17:20|2.75763
01:17:21|2.75843
01:17:22|2.75836
01:17:23|2.75787
01:17:24|2.75846
01:17:25|2.75774
01:17:26|2.75774
01:17:27|2.75793
01:17:28|2.76043
01:17:29|2.76069
01:17:30|2.76173
01:17:32|2.76161
01:17:33|2.76332
01:17:34|2.76332
01:17:35|2.76332
01:17:36|2.76332
01:17:37|2.76377
01:17:38|2.76377
01:17:39|2.76255
01:17:41|2.76111
01:17:41|2.76111
01:17:43|2.7624
01:17:44|2.76305
01:17:45|2.764
01:17:46|2.764
01:17:47|2.76388
01:17:48|2.76388
01:17:49|2.76382
01:17:50|2.76382
01:17:51|2.76381
01:17:52|2.76382
01:17:53|2.7653
01:17:54|2.7653
01:17:55|2.7653
01:17:56|2.76574
01:17:57|2.76574
01:17:58|2.7662
01:17:59|2.76724
01:18:00|2.76724
01:18:01|2.7669
01:18:02|2.768
01:18:03|2.768
01:18:04|2.768
01:18:06|2.768
01:18:06|2.768
01:18:08|2.76521
01:18:09|2.76517
01:18:10|2.76517
01:18:11|2.76541
01:18:11|2.76478
01:18:13|2.76478
01:18:13|2.76478
01:18:15|2.76519
01:18:16|2.76519
01:18:17|2.76464
01:18:18|2.7651
01:18:19|2.76517
01:18:20|2.76539
01:18:20|2.76791
01:18:22|2.76791
01:18:23|2.7675
01:18:24|2.76779
01:18:25|2.76779
01:18:26|2.76779
01:18:27|2.76808
01:18:28|2.76684
01:18:29|2.76571
01:18:30|2.76307
01:18:31|2.76307
01:18:32|2.76134
01:18:33|2.76
01:18:34|2.7596
01:18:35|2.7596
01:18:36|2.7596
01:18:37|2.76
01:18:38|2.76
01:18:39|2.75999
01:18:40|2.75999
01:18:41|2.76036
01:18:42|2.75972
01:18:43|2.76065
01:18:44|2.76071
01:18:45|2.76056
01:18:46|2.76095
01:18:47|2.7602
01:18:48|2.76092
01:18:49|2.76092
01:18:50|2.76051
01:18:51|2.76062
01:18:52|2.76095
01:18:53|2.76095
01:18:54|2.76154
01:18:55|2.76154
01:18:56|2.76154
01:18:57|2.76215
01:18:58|2.76215
01:18:59|2.76238
01:19:00|2.7624
01:19:01|2.76259
01:19:02|2.76259
01:19:03|2.76339
01:19:04|2.76488
01:19:06|2.76575
01:19:07|2.76575
01:19:08|2.76575
01:19:09|2.76575
01:19:10|2.76575
01:19:11|2.76575
01:19:12|2.76848
01:19:14|2.76719
01:19:15|2.76875
01:19:16|2.7681
01:19:17|2.769
01:19:18|2.769
01:19:19|2.769
01:19:20|2.77
01:19:21|2.77078
01:19:22|2.76955
01:19:22|2.76955
01:19:24|2.76955
01:19:25|2.76955
01:19:26|2.76955
01:19:27|2.77
01:19:28|2.77065
01:19:28|2.77065
01:19:29|2.77
01:19:30|2.76882
01:19:32|2.76879
01:19:33|2.76958
01:19:34|2.76958
01:19:35|2.77163
01:19:36|2.77163
01:19:36|2.77163
01:19:38|2.77444
01:19:39|2.77444
01:19:40|2.77443
01:19:42|2.7742
01:19:43|2.7742
01:19:44|2.7738
01:19:45|2.77251
01:19:46|2.77251
01:19:47|2.77251
01:19:48|2.76861
01:19:49|2.76862
01:19:50|2.76151
01:19:51|2.76324
01:19:52|2.76379
01:19:53|2.7638
01:19:54|2.76359
01:19:55|2.76337
01:19:57|2.76373
01:19:58|2.76319
01:19:59|2.7632
01:20:00|2.76279
01:20:00|2.7628
01:20:01|2.763
01:20:03|2.7632
01:20:04|2.76379
01:20:05|2.76511
01:20:06|2.76573
01:20:07|2.7664
01:20:08|2.76706
01:20:09|2.76697
01:20:10|2.76697
01:20:11|2.7668
01:20:11|2.76581
01:20:13|2.7659
01:20:14|2.76599
01:20:15|2.76597
01:20:16|2.76515
01:20:17|2.76515
01:20:17|2.7656
01:20:19|2.76423
01:20:20|2.76461
01:20:21|2.76461
01:20:22|2.76461
01:20:23|2.76461
01:20:24|2.76529
01:20:25|2.76529
01:20:26|2.7646
01:20:27|2.7646
01:20:28|2.7646
01:20:28|2.76416
01:20:30|2.76416
01:20:31|2.76416
01:20:32|2.7642
01:20:33|2.7642
01:20:34|2.76455
01:20:35|2.76455
01:20:36|2.76455
01:20:37|2.76029
01:20:38|2.7594
01:20:39|2.75879
01:20:40|2.7588
01:20:41|2.76035
01:20:42|2.75779
01:20:44|2.75828
01:20:45|2.75757
01:20:46|2.75757
01:20:46|2.75757
01:20:48|2.75829
01:20:49|2.75808
01:20:50|2.75808
01:20:51|2.75802
01:20:53|2.75771
01:20:53|2.75771
01:20:55|2.76011
01:20:56|2.76011
01:20:57|2.76045
01:20:57|2.76045
01:20:58|2.76045
01:21:00|2.76045
01:21:00|2.7599
01:21:02|2.7608
01:21:02|2.7608
01:21:03|2.76136
01:21:04|2.76187
01:21:05|2.7608
01:21:06|2.76127
01:21:07|2.76
01:21:09|2.76
01:21:09|2.7594
01:21:10|2.7594
01:21:11|2.75901
01:21:13|2.75893
01:21:13|2.75832
01:21:15|2.7594
01:21:16|2.75941
01:21:17|2.75941
01:21:18|2.7594
01:21:19|2.75941
01:21:20|2.75941
01:21:22|2.75941
01:21:22|2.75941
01:21:23|2.75879
01:21:24|2.75879
01:21:26|2.75879
01:21:26|2.75879
01:21:28|2.75879
01:21:28|2.75879
01:21:30|2.75879
01:21:31|2.7586
01:21:32|2.7586
01:21:33|2.7586
01:21:35|2.75759
01:21:35|2.7575
01:21:36|2.7575
01:21:37|2.75752
01:21:39|2.75789
01:21:39|2.75789
01:21:41|2.75789
01:21:42|2.75617
01:21:44|2.75617
01:21:45|2.75617
01:21:46|2.75558
01:21:47|2.75655
01:21:47|2.75658
01:21:49|2.75658
01:21:50|2.75779
01:21:51|2.75778
01:21:51|2.75811
01:21:53|2.75856
01:21:53|2.75856
01:21:54|2.75856
01:21:55|2.75804
01:21:57|2.75804
01:21:57|2.75804
01:21:58|2.75786
01:22:00|2.75824
01:22:00|2.75824
01:22:02|2.7574
01:22:02|2.75754
01:22:03|2.75729
01:22:05|2.7564
01:22:06|2.7564
01:22:07|2.7566
01:22:08|2.75659
01:22:09|2.75617
01:22:10|2.75656
01:22:11|2.7582
01:22:12|2.7574
01:22:13|2.75795
01:22:14|2.75795
01:22:16|2.7566
01:22:17|2.7566
01:22:18|2.7566
01:22:20|2.75879
01:22:21|2.75879
01:22:22|2.7594
01:22:23|2.75739
01:22:24|2.75807
01:22:24|2.75756
01:22:26|2.75756
01:22:26|2.75778
01:22:28|2.75758
01:22:29|2.75758
01:22:29|2.75799
01:22:31|2.75858
01:22:32|2.75858
01:22:33|2.75858
01:22:34|2.75858
01:22:35|2.75858
01:22:36|2.75858
01:22:37|2.75858
01:22:37|2.75858
01:22:39|2.75858
01:22:39|2.75858
01:22:40|2.75858
01:22:42|2.75802
01:22:42|2.75802
01:22:44|2.75839
01:22:46|2.75839
01:22:47|2.75839
01:22:48|2.75839
01:22:48|2.75759
01:22:50|2.75759
01:22:51|2.75826
01:22:52|2.7586
01:22:53|2.75858
01:22:54|2.75858
01:22:55|2.7608
01:22:56|2.7608
01:22:57|2.7609
01:22:58|2.7609
01:22:59|2.7609
01:23:01|2.7609
01:23:01|2.7609
01:23:02|2.76188
01:23:04|2.76289
01:23:05|2.76289
01:23:06|2.76235
01:23:06|2.76386
01:23:08|2.76386
01:23:08|2.76386
01:23:09|2.76367
01:23:11|2.76367
01:23:11|2.76367
01:23:12|2.76367
01:23:14|2.76323
01:23:15|2.76323
01:23:15|2.76324
01:23:17|2.7638
01:23:19|2.7638
01:23:20|2.7638
01:23:21|2.7638
01:23:22|2.76382
01:23:23|2.76381
01:23:24|2.76434
01:23:24|2.76547
01:23:25|2.76528
01:23:27|2.76528
01:23:28|2.76448
01:23:29|2.76448
01:23:30|2.76448
01:23:31|2.76448
01:23:32|2.76448
01:23:33|2.76448
01:23:34|2.76436
01:23:35|2.76436
01:23:36|2.76437
01:23:37|2.76437
01:23:38|2.76382
01:23:39|2.76409
01:23:40|2.7617
01:23:41|2.76186
01:23:43|2.76186
01:23:43|2.76366
01:23:44|2.76363
01:23:46|2.76363
01:23:46|2.76363
01:23:48|2.76363
01:23:48|2.76301
01:23:49|2.76366
01:23:51|2.76408
01:23:52|2.76399
01:23:53|2.76399
01:23:53|2.76286
01:23:54|2.76286
01:23:56|2.7626
01:23:56|2.7626
01:23:57|2.7631
01:23:58|2.7631
01:24:00|2.76311
01:24:00|2.76311
01:24:02|2.76311
01:24:03|2.76507
01:24:04|2.76507
01:24:04|2.76459
01:24:05|2.763
01:24:07|2.76299
01:24:07|2.76299
01:24:09|2.76283
01:24:10|2.76283
01:24:11|2.76342
01:24:11|2.76342
01:24:13|2.76311
01:24:14|2.76283
01:24:15|2.76283
01:24:16|2.763
01:24:17|2.76299
01:24:18|2.76299
01:24:18|2.76289
01:24:20|2.76289
01:24:21|2.76546
01:24:21|2.76546
01:24:22|2.76325
01:24:24|2.76325
01:24:26|2.76389
01:24:27|2.76389
01:24:28|2.76389
01:24:28|2.76389
01:24:29|2.76389
01:24:30|2.76389
01:24:32|2.76468
01:24:33|2.76524
01:24:34|2.76524
01:24:35|2.76524
01:24:36|2.76571
01:24:37|2.7658
01:24:37|2.76625
01:24:39|2.76625
01:24:39|2.76625
01:24:41|2.76625
01:24:42|2.7667
01:24:43|2.7667
01:24:44|2.7672
01:24:45|2.7672
01:24:45|2.7672
01:24:47|2.76688
01:24:47|2.76688
01:24:49|2.76688
01:24:50|2.7672
01:24:51|2.7672
01:24:52|2.76742
01:24:52|2.76857
01:24:54|2.76857
01:24:55|2.76856
01:24:56|2.7684
01:24:57|2.76889
01:24:58|2.7688
01:24:59|2.7688
01:25:00|2.7688
01:25:00|2.7688
01:25:02|2.7688
01:25:02|2.769
01:25:04|2.769
01:25:04|2.76765
01:25:06|2.76765
01:25:06|2.76845
01:25:07|2.76863
01:25:09|2.76863
01:25:10|2.76863
01:25:11|2.76863
01:25:12|2.769
01:25:13|2.769
01:25:14|2.769
01:25:15|2.76899
01:25:16|2.76862
01:25:17|2.76893
01:25:18|2.76846
01:25:19|2.76764
01:25:20|2.7676
01:25:21|2.76757
01:25:22|2.7675
01:25:23|2.76758
01:25:24|2.7675
01:25:25|2.7675
01:25:26|2.76748
01:25:27|2.76748
01:25:28|2.76758
01:25:29|2.76767
01:25:30|2.76766
01:25:31|2.76838
01:25:32|2.76899
01:25:33|2.76899
01:25:34|2.76887
01:25:35|2.76919
01:25:37|2.76919
01:25:38|2.76901
01:25:39|2.76901
01:25:41|2.7694
01:25:41|2.7694
01:25:42|2.76932
01:25:43|2.76932
01:25:44|2.76954
01:25:46|2.76954
01:25:47|2.76946
01:25:48|2.76946
01:25:49|2.76946
01:25:50|2.769
01:25:52|2.76943
01:25:52|2.7698
01:25:54|2.76942
01:25:54|2.76959
01:25:56|2.76959
01:25:57|2.76984
01:25:58|2.76959
01:25:59|2.76959
01:26:00|2.76959
01:26:01|2.76959
01:26:02|2.7682
01:26:03|2.7682
01:26:04|2.7682
01:26:05|2.7682
01:26:06|2.76823
01:26:07|2.76867
01:26:08|2.7692
01:26:09|2.7692
01:26:10|2.76917
01:26:12|2.76917
01:26:12|2.76917
01:26:14|2.76917
01:26:15|2.76917
01:26:15|2.76999
01:26:16|2.76999
01:26:18|2.76959
01:26:19|2.76974
01:26:20|2.76974
01:26:21|2.76974
01:26:22|2.76974
01:26:23|2.76976
01:26:25|2.76976
01:26:25|2.76962
01:26:27|2.76962
01:26:27|2.7698
01:26:29|2.7698
01:26:29|2.77
01:26:31|2.76901
01:26:31|2.76877
01:26:32|2.76877
01:26:33|2.76793
01:26:35|2.76792
01:26:35|2.76823
01:26:37|2.76859
01:26:38|2.76859
01:26:38|2.76905
01:26:40|2.76959
01:26:40|2.76959
01:26:42|2.76959
01:26:42|2.76959
01:26:43|2.76959
01:26:44|2.76939
01:26:46|2.76939
01:26:47|2.76939
01:26:48|2.76939
01:26:49|2.76939
01:26:50|2.7694
01:26:51|2.7694
01:26:52|2.7694
01:26:53|2.7694
01:26:54|2.7694
01:26:55|2.76939
01:26:56|2.76957
01:26:57|2.76957
01:26:59|2.76925
01:26:59|2.76513
01:27:00|2.76494
01:27:02|2.76428
01:27:03|2.76387
01:27:03|2.76446
01:27:04|2.76524
01:27:06|2.76524
01:27:07|2.76665
01:27:08|2.76665
01:27:09|2.76695
01:27:10|2.7672
01:27:10|2.76771
01:27:12|2.76771
01:27:12|2.76771
01:27:13|2.76771
01:27:14|2.76771
01:27:15|2.76771
01:27:16|2.76771
01:27:18|2.76771
01:27:19|2.76771
01:27:19|2.76871
01:27:21|2.76887
01:27:22|2.76887
01:27:23|2.76887
01:27:24|2.76908
01:27:25|2.76802
01:27:26|2.76767
01:27:27|2.76751
01:27:28|2.76751
01:27:29|2.76751
01:27:31|2.76751
01:27:32|2.76751
01:27:33|2.76751
01:27:33|2.76915
01:27:34|2.7684
01:27:35|2.7684
01:27:37|2.7684
01:27:37|2.76885
01:27:38|2.76895
01:27:39|2.76895
01:27:40|2.76886
01:27:41|2.7684
01:27:42|2.76848
01:27:44|2.76808
01:27:45|2.76839
01:27:45|2.76827
01:27:46|2.76827
01:27:47|2.76827
01:27:49|2.76827
01:27:50|2.76819
01:27:51|2.76819
01:27:52|2.76819
01:27:53|2.76819
01:27:54|2.76819
01:27:55|2.76819
01:27:57|2.76819
01:27:58|2.76885
01:27:59|2.76885
01:28:00|2.76799
01:28:01|2.76768
01:28:02|2.7679
01:28:03|2.7684
01:28:04|2.7684
01:28:05|2.767
01:28:05|2.767
01:28:07|2.767
01:28:08|2.76652
01:28:09|2.76625
01:28:10|2.76486
01:28:11|2.76457
01:28:12|2.7648
01:28:13|2.76436
01:28:14|2.7639
01:28:15|2.76395
01:28:16|2.76309
01:28:17|2.76326
01:28:18|2.76177
01:28:19|2.76197
01:28:20|2.76216
01:28:21|2.76239
01:28:22|2.76238
01:28:23|2.76236
01:28:24|2.76238
01:28:25|2.76073
01:28:26|2.75961
01:28:27|2.76105
01:28:28|2.76105
01:28:29|2.76104
01:28:30|2.7592
01:28:31|2.7592
01:28:32|2.75939
01:28:33|2.75934
01:28:35|2.75981
01:28:36|2.75981
01:28:37|2.75981
01:28:38|2.76012
01:28:39|2.76131
01:28:40|2.76053
01:28:41|2.761
01:28:42|2.761
01:28:43|2.761
01:28:44|2.761
01:28:45|2.761
01:28:46|2.76029
01:28:47|2.76029
01:28:49|2.7608
01:28:50|2.7608
01:28:51|2.7608
01:28:52|2.76148
01:28:53|2.76148
01:28:55|2.76208
01:28:55|2.76181
01:28:56|2.76181
01:28:57|2.76208
01:28:58|2.76208
01:28:59|2.76208
01:29:01|2.76129
01:29:01|2.761
01:29:03|2.761
01:29:04|2.76182
01:29:04|2.76182
01:29:06|2.7602
01:29:07|2.76107
01:29:08|2.76125
01:29:09|2.76125
01:29:10|2.76208
01:29:11|2.76208
01:29:12|2.76208
01:29:13|2.76208
01:29:14|2.76208
01:29:15|2.76208
01:29:16|2.76204
01:29:17|2.76204
01:29:19|2.76204
01:29:19|2.76204
01:29:20|2.76204
01:29:21|2.7624
01:29:23|2.76299
01:29:24|2.76308
01:29:25|2.76466
01:29:26|2.76466
01:29:26|2.76437
01:29:28|2.7644
01:29:30|2.76512
01:29:30|2.76587
01:29:31|2.76588
01:29:32|2.76581
01:29:34|2.76551
01:29:35|2.76551
01:29:35|2.76584
01:29:36|2.76585
01:29:37|2.76585
01:29:38|2.76573
01:29:40|2.76689
01:29:40|2.76689
01:29:42|2.76619
01:29:42|2.76619
01:29:43|2.76645
01:29:44|2.76634
01:29:46|2.76619
01:29:47|2.766
01:29:47|2.766
01:29:48|2.76659
01:29:49|2.76659
01:29:51|2.7654
01:29:52|2.76479
01:29:53|2.76412
01:29:54|2.76401
01:29:55|2.76392
01:29:56|2.76399
01:29:57|2.76438
01:29:58|2.7649
01:29:59|2.76479
01:30:00|2.76479
01:30:01|2.76499
01:30:02|2.76479
01:30:03|2.76478
01:30:04|2.76478
01:30:05|2.76371
01:30:06|2.76371
01:30:07|2.76371
01:30:08|2.76551
01:30:09|2.76568
01:30:10|2.76536
01:30:11|2.76536
01:30:12|2.76512
01:30:13|2.764
01:30:14|2.764
01:30:15|2.764
01:30:16|2.764
01:30:17|2.76289
01:30:18|2.7628
01:30:19|2.7628
01:30:20|2.76315
01:30:21|2.76313
01:30:22|2.76313
01:30:24|2.76335
01:30:25|2.76415
01:30:26|2.76415
01:30:28|2.76415
01:30:29|2.76494
01:30:29|2.76494
01:30:30|2.76391
01:30:31|2.76391
01:30:32|2.76391
01:30:33|2.76313
01:30:34|2.76313
01:30:35|2.7628
01:30:36|2.76276
01:30:37|2.76276
01:30:38|2.76276
01:30:39|2.76276
01:30:40|2.76278
01:30:41|2.76278
01:30:42|2.76149
01:30:43|2.7624
01:30:44|2.76259
01:30:45|2.76259
01:30:46|2.76259
01:30:47|2.76259
01:30:48|2.76197
01:30:49|2.76195
01:30:51|2.76195
01:30:52|2.76001
01:30:52|2.76001
01:30:54|2.76
01:30:55|2.76
01:30:55|2.76199
01:30:57|2.76199
01:30:57|2.76174
01:30:59|2.76276
01:31:00|2.76388
01:31:01|2.76344
01:31:02|2.76344
01:31:03|2.76344
01:31:04|2.76344
01:31:05|2.76344
01:31:06|2.76344
01:31:07|2.76213
01:31:08|2.76213
01:31:09|2.76213
01:31:10|2.76213
01:31:11|2.76213
01:31:12|2.76213
01:31:13|2.76089
01:31:14|2.76093
01:31:15|2.76282
01:31:16|2.76282
01:31:17|2.76282
01:31:18|2.7628
01:31:19|2.7628
01:31:20|2.7628
01:31:21|2.7628
01:31:22|2.7628
01:31:23|2.7628
01:31:24|2.76328
01:31:25|2.76328
01:31:26|2.76328
01:31:27|2.76328
01:31:28|2.76328
01:31:29|2.76328
01:31:30|2.76356
01:31:31|2.76356
01:31:32|2.76356
01:31:33|2.7622
01:31:34|2.76221
01:31:35|2.76221
01:31:36|2.76329
01:31:37|2.76329
01:31:38|2.76328
01:31:39|2.76328
01:31:40|2.76328
01:31:41|2.76411
01:31:42|2.76479
01:31:43|2.76479
01:31:45|2.76479
01:31:45|2.76786
01:31:46|2.76786
01:31:47|2.76875
01:31:48|2.76875
01:31:50|2.76839
01:31:51|2.76839
01:31:51|2.76839
01:31:53|2.76955
01:31:54|2.76956
01:31:56|2.76916
01:31:57|2.76935
01:31:58|2.76957
01:31:58|2.76957
01:32:00|2.76955
01:32:00|2.76955
01:32:01|2.76955
01:32:02|2.76943
01:32:03|2.76943
01:32:04|2.76945
01:32:05|2.76945
01:32:06|2.76851
01:32:08|2.76851
01:32:08|2.76851
01:32:09|2.76849
01:32:10|2.7685
01:32:11|2.76846
01:32:12|2.76846
01:32:13|2.76846
01:32:14|2.76846
01:32:15|2.76918
01:32:17|2.7682
01:32:18|2.7682
01:32:19|2.7682
01:32:20|2.76915
01:32:21|2.76958
01:32:21|2.76958
01:32:23|2.7695
01:32:23|2.76958
01:32:24|2.76958
01:32:25|2.76958
01:32:27|2.76958
01:32:27|2.76957
01:32:29|2.76957
01:32:30|2.76957
01:32:31|2.76957
01:32:32|2.76957
01:32:33|2.76957
01:32:35|2.76915
01:32:35|2.76915
01:32:36|2.76919
01:32:38|2.76915
01:32:38|2.76903
01:32:40|2.76903
01:32:41|2.76925
01:32:42|2.76925
01:32:43|2.76924
01:32:44|2.76842
01:32:44|2.76842
01:32:46|2.76892
01:32:47|2.76891
01:32:48|2.76862
01:32:49|2.76754
01:32:50|2.76856
01:32:50|2.76856
01:32:53|2.76814
01:32:54|2.76738
01:32:54|2.76738
01:32:57|2.76858
01:32:58|2.76894
01:32:59|2.76894
01:32:59|2.76894
01:33:01|2.76894
01:33:02|2.76936
01:33:03|2.76957
01:33:04|2.76957
01:33:05|2.76957
01:33:06|2.76957
01:33:07|2.76957
01:33:08|2.76957
01:33:10|2.76957
01:33:10|2.76957
01:33:12|2.76958
01:33:13|2.76946
01:33:14|2.76946
01:33:15|2.76946
01:33:16|2.76946
01:33:17|2.76946
01:33:18|2.76946
01:33:19|2.76942
01:33:20|2.76857
01:33:21|2.7688
01:33:22|2.7688
01:33:23|2.7688
01:33:24|2.7688
01:33:25|2.7688
01:33:26|2.7688
01:33:27|2.7688
01:33:28|2.7688
01:33:29|2.7688
01:33:30|2.7688
01:33:31|2.7688
01:33:32|2.7688
01:33:34|2.76903
01:33:34|2.76903
01:33:36|2.76855
01:33:36|2.76855
01:33:38|2.76855
01:33:38|2.76855
01:33:39|2.76854
01:33:41|2.76854
01:33:42|2.76949
01:33:43|2.76949
01:33:44|2.76949
01:33:45|2.76949
01:33:46|2.76946
01:33:46|2.76958
01:33:48|2.76958
01:33:49|2.76958
01:33:50|2.76958
01:33:51|2.76958
01:33:52|2.76958
01:33:53|2.76958
01:33:54|2.76958
01:33:55|2.76958
01:33:56|2.76958
01:33:57|2.76958
01:33:58|2.76958
01:33:59|2.76958
01:34:00|2.76958
01:34:02|2.76958
01:34:03|2.76958
01:34:04|2.76958
01:34:05|2.76958
01:34:06|2.76998
01:34:07|2.77
01:34:08|2.77
01:34:09|2.77
01:34:10|2.77
01:34:11|2.77
01:34:12|2.76946
01:34:13|2.76946
01:34:15|2.76946
01:34:15|2.76946
01:34:16|2.76948
01:34:18|2.76948
01:34:18|2.76948
01:34:19|2.76946
01:34:20|2.76948
01:34:21|2.76948
01:34:22|2.76948
01:34:23|2.7698
01:34:24|2.76979
01:34:26|2.76872
01:34:26|2.76872
01:34:27|2.76872
01:34:28|2.76999
01:34:29|2.76999
01:34:31|2.76999
01:34:32|2.7696
01:34:33|2.76959
01:34:34|2.7694
01:34:35|2.76882
01:34:36|2.76882
01:34:37|2.7696
01:34:37|2.77
01:34:38|2.77
01:34:39|2.77
01:34:41|2.77
01:34:41|2.77
01:34:42|2.77
01:34:44|2.77
01:34:45|2.77
01:34:45|2.77
01:34:47|2.77
01:34:47|2.77
01:34:49|2.77
01:34:50|2.77
01:34:51|2.76986
01:34:51|2.77
01:34:53|2.77
01:34:53|2.77
01:34:55|2.77
01:34:56|2.77
01:34:57|2.77
01:34:57|2.77
01:34:59|2.77
01:35:00|2.77
01:35:01|2.77
01:35:02|2.77
01:35:03|2.76988
01:35:04|2.77
01:35:05|2.77
01:35:06|2.77
01:35:08|2.77
01:35:08|2.77307
01:35:10|2.77307
01:35:10|2.7707
01:35:11|2.7707
01:35:12|2.7672
01:35:13|2.7646
01:35:15|2.76539
01:35:15|2.76412
01:35:16|2.76456
01:35:18|2.76499
01:35:18|2.76473
01:35:19|2.76499
01:35:20|2.76515
01:35:21|2.7652
01:35:22|2.76522
01:35:24|2.765
01:35:25|2.7652
01:35:26|2.7644
01:35:26|2.76439
01:35:28|2.76434
01:35:30|2.76523
01:35:30|2.7644
01:35:31|2.7628
01:35:32|2.76297
01:35:34|2.76358
01:35:35|2.76409
01:35:36|2.75804
01:35:38|2.75833
01:35:38|2.75899
01:35:39|2.75886
01:35:40|2.75782
01:35:41|2.75782
01:35:42|2.75846
01:35:44|2.75643
01:35:44|2.75672
01:35:45|2.75745
01:35:46|2.75856
01:35:48|2.75795
01:35:49|2.75997
01:35:49|2.75997
01:35:51|2.75916
01:35:51|2.75916
01:35:53|2.75997
01:35:53|2.75997
01:35:54|2.75677
01:35:56|2.75828
01:35:56|2.75755
01:35:58|2.75755
01:35:59|2.75755
01:35:59|2.7575
01:36:00|2.75774
01:36:02|2.75743
01:36:03|2.75743
01:36:04|2.7583
01:36:05|2.75904
01:36:06|2.75801
01:36:07|2.7579
01:36:08|2.75884
01:36:09|2.75884
01:36:10|2.75828
01:36:11|2.75812
01:36:13|2.75917
01:36:14|2.7575
01:36:15|2.75921
01:36:15|2.75883
01:36:16|2.75741
01:36:18|2.75686
01:36:18|2.75595
01:36:19|2.75595
01:36:21|2.75595
01:36:22|2.75769
01:36:23|2.75718
01:36:23|2.75718
01:36:25|2.75797
01:36:25|2.75797
01:36:27|2.75777
01:36:27|2.75824
01:36:30|2.7582
01:36:30|2.7582
01:36:32|2.75865
01:36:34|2.757
01:36:34|2.75748
01:36:35|2.75816
01:36:36|2.75823
01:36:38|2.75823
01:36:38|2.75823
01:36:39|2.75886
01:36:40|2.75886
01:36:41|2.7588
01:36:42|2.75914
01:36:43|2.75914
01:36:45|2.75885
01:36:45|2.75899
01:36:47|2.75899
01:36:47|2.75941
01:36:49|2.7599
01:36:49|2.75998
01:36:50|2.75998
01:36:51|2.75999
01:36:52|2.75999
01:36:53|2.75999
01:36:54|2.75999
01:36:56|2.75943
01:36:56|2.7592
01:36:59|2.7594
01:37:00|2.7594
01:37:01|2.7594
01:37:02|2.7594
01:37:03|2.7594
01:37:04|2.7593
01:37:05|2.7593
01:37:07|2.7593
01:37:08|2.7593
01:37:09|2.7593
01:37:10|2.7593
01:37:11|2.75936
01:37:12|2.75895
01:37:13|2.75935
01:37:14|2.75934
01:37:15|2.75934
01:37:16|2.75934
01:37:17|2.75934
01:37:18|2.75934
01:37:19|2.75934
01:37:20|2.75934
01:37:21|2.75934
01:37:22|2.75959
01:37:23|2.75959
01:37:24|2.75959
01:37:25|2.7596
01:37:26|2.7596
01:37:27|2.75958
01:37:28|2.75985
01:37:29|2.75985
01:37:31|2.75958
01:37:32|2.75958
01:37:33|2.75935
01:37:34|2.75958
01:37:35|2.75958
01:37:36|2.75958
01:37:37|2.75935
01:37:38|2.75935
01:37:40|2.75742
01:37:41|2.75738
01:37:42|2.75738
01:37:42|2.75872
01:37:43|2.75727
01:37:45|2.75744
01:37:45|2.75823
01:37:46|2.75701
01:37:48|2.75701
01:37:48|2.757
01:37:49|2.75745
01:37:51|2.75828
01:37:52|2.75828
01:37:52|2.75828
01:37:54|2.7585
01:37:54|2.75849
01:37:56|2.7585
01:37:57|2.75863
01:37:58|2.75863
01:38:00|2.75929
01:38:00|2.75929
01:38:01|2.75958
01:38:02|2.75959
01:38:04|2.7596
01:38:04|2.7596
01:38:06|2.7596
01:38:07|2.75987
01:38:07|2.7598
01:38:09|2.75999
01:38:10|2.75999
01:38:11|2.75992
01:38:11|2.76
01:38:13|2.76
01:38:14|2.76
01:38:15|2.76
01:38:16|2.75998
01:38:17|2.75998
01:38:18|2.75998
01:38:19|2.75998
01:38:20|2.75998
01:38:21|2.75998
01:38:22|2.75998
01:38:23|2.75998
01:38:24|2.75998
01:38:25|2.75998
01:38:26|2.75998
01:38:27|2.75999
01:38:28|2.76
01:38:29|2.76
01:38:30|2.76
01:38:32|2.75999
01:38:32|2.75899
01:38:34|2.75936
01:38:34|2.75933
01:38:36|2.76
01:38:37|2.75886
01:38:38|2.75957
01:38:38|2.75957
01:38:39|2.75878
01:38:40|2.75914
01:38:42|2.75914
01:38:42|2.75487
01:38:44|2.75498
01:38:45|2.7543
01:38:46|2.75479
01:38:47|2.7543
01:38:48|2.7543
01:38:49|2.75431
01:38:51|2.75496
01:38:51|2.75444
01:38:53|2.75463
01:38:54|2.75361
01:38:55|2.75431
01:38:55|2.75319
01:38:57|2.75384
01:38:57|2.75429
01:39:00|2.756
01:39:01|2.75773
01:39:02|2.75773
01:39:02|2.75796
01:39:04|2.75796
01:39:04|2.75822
01:39:05|2.75895
01:39:07|2.75878
01:39:08|2.75907
01:39:09|2.75893
01:39:10|2.75952
01:39:11|2.7583
01:39:12|2.7583
01:39:12|2.7586
01:39:14|2.7586
01:39:15|2.7586
01:39:16|2.75801
01:39:16|2.75737
01:39:18|2.75737
01:39:19|2.7576
01:39:20|2.7576
01:39:21|2.75751
01:39:22|2.75859
01:39:23|2.75859
01:39:25|2.75811
01:39:25|2.75811
01:39:26|2.75776
01:39:28|2.75776
01:39:29|2.75578
01:39:29|2.75858
01:39:31|2.7586
01:39:32|2.7586
01:39:33|2.75857
01:39:34|2.75857
01:39:35|2.75936
01:39:37|2.75935
01:39:37|2.75947
01:39:39|2.75942
01:39:40|2.75986
01:39:41|2.75964
01:39:42|2.75964
01:39:43|2.75917
01:39:44|2.75997
01:39:45|2.75929
01:39:46|2.75857
01:39:47|2.75857
01:39:48|2.75858
01:39:49|2.75858
01:39:50|2.75945
01:39:52|2.75977
01:39:52|2.75913
01:39:53|2.75997
01:39:55|2.75974
01:39:56|2.75974
01:39:57|2.75975
01:39:59|2.75975
01:40:00|2.75975
01:40:02|2.75955
01:40:03|2.75955
01:40:03|2.75955
01:40:04|2.75929
01:40:05|2.75929
01:40:07|2.75929
01:40:07|2.75929
01:40:09|2.75895
01:40:09|2.75895
01:40:10|2.75751
01:40:12|2.75748
01:40:12|2.75718
01:40:13|2.757
01:40:15|2.757
01:40:16|2.75708
01:40:17|2.75704
01:40:17|2.75704
01:40:18|2.75662
01:40:19|2.75662
01:40:20|2.75696
01:40:22|2.75696
01:40:22|2.75711
01:40:24|2.75734
01:40:24|2.75798
01:40:25|2.75763
01:40:26|2.75763
01:40:28|2.7579
01:40:28|2.75726
01:40:30|2.75718
01:40:30|2.75718
01:40:31|2.75718
01:40:32|2.75571
01:40:34|2.7567
01:40:34|2.75686
01:40:35|2.75666
01:40:36|2.75666
01:40:37|2.75652
01:40:38|2.75666
01:40:40|2.75666
01:40:40|2.75372
01:40:41|2.75355
01:40:42|2.75355
01:40:44|2.75357
01:40:45|2.75372
01:40:45|2.7537
01:40:46|2.75459
01:40:48|2.75459
01:40:48|2.7544
01:40:50|2.7544
01:40:50|2.75623
01:40:52|2.7552
01:40:53|2.7552
01:40:55|2.75602
01:40:56|2.75574
01:40:57|2.75574
01:40:58|2.75545
01:40:59|2.7554
01:41:00|2.75498
01:41:01|2.75476
01:41:02|2.7547
01:41:03|2.7547
01:41:04|2.75476
01:41:05|2.75396
01:41:06|2.75339
01:41:07|2.75339
01:41:08|2.75339
01:41:09|2.75378
01:41:10|2.75378
01:41:11|2.75534
01:41:12|2.75534
01:41:13|2.75341
01:41:14|2.753
01:41:15|2.75266
01:41:17|2.75266
01:41:18|2.75266
01:41:19|2.75279
01:41:20|2.75126
01:41:21|2.75158
01:41:22|2.75159
01:41:23|2.7516
01:41:24|2.7516
01:41:25|2.7518
01:41:26|2.75161
01:41:27|2.75124
01:41:28|2.75016
01:41:29|2.75016
01:41:30|2.75035
01:41:31|2.75044
01:41:32|2.75241
01:41:33|2.75017
01:41:33|2.75017
01:41:35|2.75017
01:41:36|2.75124
01:41:36|2.75124
01:41:38|2.75116
01:41:39|2.75051
01:41:40|2.75107
01:41:41|2.75107
01:41:42|2.75018
01:41:43|2.75017
01:41:44|2.75018
01:41:45|2.75261
01:41:46|2.75261
01:41:47|2.75261
01:41:48|2.75261
01:41:49|2.75197
01:41:50|2.75197
01:41:52|2.75197
01:41:53|2.75197
01:41:54|2.75198
01:41:55|2.75198
01:41:57|2.75245
01:41:58|2.75197
01:41:59|2.75178
01:42:00|2.75179
01:42:01|2.75136
01:42:02|2.75178
01:42:03|2.75178
01:42:05|2.75169
01:42:06|2.75146
01:42:07|2.75169
01:42:08|2.75169
01:42:09|2.75169
01:42:10|2.75169
01:42:11|2.75125
01:42:12|2.75138
01:42:13|2.75136
01:42:13|2.75142
01:42:14|2.75143
01:42:16|2.75147
01:42:17|2.75024
01:42:18|2.75024
01:42:19|2.75024
01:42:21|2.74906
01:42:21|2.74998
01:42:23|2.74816
01:42:23|2.7432
01:42:24|2.74377
01:42:25|2.74141
01:42:27|2.74126
01:42:28|2.7408
01:42:28|2.74
01:42:30|2.74079
01:42:31|2.74152
01:42:31|2.74215
01:42:32|2.74358
01:42:33|2.74269
01:42:35|2.74377
01:42:35|2.74143
01:42:37|2.74196
01:42:38|2.74197
01:42:39|2.74209
01:42:39|2.74144
01:42:41|2.74189
01:42:41|2.74305
01:42:42|2.74307
01:42:43|2.74379
01:42:44|2.74602
01:42:45|2.74698
01:42:47|2.74698
01:42:47|2.747
01:42:49|2.747
01:42:50|2.74655
01:42:51|2.74655
01:42:52|2.74655
01:42:53|2.74764
01:42:54|2.74729
01:42:55|2.74701
01:42:56|2.74716
01:42:57|2.74701
01:42:58|2.74666
01:43:00|2.7454
01:43:00|2.7454
01:43:01|2.7454
01:43:03|2.7454
01:43:03|2.7454
01:43:05|2.7454
01:43:06|2.74493
01:43:07|2.74494
01:43:09|2.74494
01:43:10|2.74412
01:43:10|2.74358
01:43:12|2.74357
01:43:12|2.74331
01:43:13|2.74466
01:43:14|2.74494
01:43:15|2.74535
01:43:16|2.74459
01:43:18|2.74416
01:43:18|2.74358
01:43:20|2.74358
01:43:20|2.74438
01:43:21|2.74439
01:43:22|2.7452
01:43:24|2.7452
01:43:25|2.74569
01:43:25|2.74569
01:43:27|2.74569
01:43:28|2.74654
01:43:28|2.74641
01:43:30|2.74641
01:43:31|2.7458
01:43:32|2.74636
01:43:33|2.74872
01:43:34|2.74823
01:43:35|2.74823
01:43:36|2.74957
01:43:37|2.74928
01:43:38|2.74928
01:43:39|2.74928
01:43:40|2.74967
01:43:41|2.75028
01:43:42|2.74967
01:43:43|2.74967
01:43:44|2.74989
01:43:45|2.74989
01:43:46|2.75022
01:43:47|2.75022
01:43:48|2.75022
01:43:49|2.75016
01:43:50|2.7483
01:43:51|2.7483
01:43:53|2.74892
01:43:54|2.74891
01:43:55|2.74892
01:43:56|2.74747
01:43:57|2.74747
01:43:59|2.74861
01:43:59|2.74861
01:44:01|2.74725
01:44:02|2.74714
01:44:03|2.74816
01:44:04|2.74669
01:44:05|2.74636
01:44:06|2.74493
01:44:07|2.74438
01:44:08|2.74364
01:44:10|2.74408
01:44:11|2.74411
01:44:11|2.7439
01:44:12|2.7442
01:44:13|2.7442
01:44:15|2.74491
01:44:16|2.74421
01:44:16|2.74463
01:44:18|2.7446
01:44:18|2.7446
01:44:19|2.7444
01:44:20|2.74447
01:44:22|2.74442
01:44:23|2.74442
01:44:23|2.7446
01:44:24|2.7446
01:44:25|2.74528
01:44:26|2.74502
01:44:27|2.74502
01:44:28|2.74502
01:44:29|2.74579
01:44:30|2.74563
01:44:31|2.74439
01:44:32|2.74439
01:44:33|2.74495
01:44:34|2.74495
01:44:36|2.74565
01:44:36|2.74599
01:44:37|2.74495
01:44:39|2.74554
01:44:40|2.74575
01:44:40|2.74579
01:44:41|2.74561
01:44:43|2.74577
01:44:43|2.74529
01:44:44|2.745
01:44:46|2.74419
01:44:46|2.74389
01:44:48|2.7442
01:44:48|2.74381
01:44:50|2.7442
01:44:50|2.7442
01:44:51|2.7438
01:44:53|2.7438
01:44:54|2.7438
01:44:56|2.74466
01:44:57|2.74443
01:44:58|2.74607
01:44:59|2.74607
01:45:01|2.74495
01:45:02|2.74492
01:45:02|2.74492
01:45:03|2.74492
01:45:05|2.74533
01:45:05|2.74533
01:45:07|2.74533
01:45:08|2.74523
01:45:08|2.74523
01:45:10|2.74559
01:45:11|2.74559
01:45:11|2.74512
01:45:12|2.74459
01:45:13|2.74459
01:45:14|2.74459
01:45:16|2.74655
01:45:16|2.74655
01:45:17|2.74822
01:45:18|2.74822
01:45:19|2.7472
01:45:21|2.74721
01:45:22|2.7483
01:45:23|2.7483
01:45:23|2.74733
01:45:25|2.74733
01:45:26|2.74468
01:45:28|2.74468
01:45:28|2.74468
01:45:30|2.74551
01:45:31|2.745
01:45:31|2.745
01:45:32|2.74548
01:45:35|2.745
01:45:36|2.74517
01:45:37|2.7452
01:45:37|2.7453
01:45:38|2.7453
01:45:40|2.74466
01:45:42|2.74436
01:45:42|2.74436
01:45:43|2.74436
01:45:44|2.74466
01:45:45|2.74465
01:45:47|2.74187
01:45:48|2.74146
01:45:50|2.74136
01:45:51|2.74136
01:45:52|2.74075
01:45:52|2.74109
01:45:53|2.74094
01:45:54|2.74109
01:45:56|2.74144
01:45:56|2.74107
01:45:58|2.74106
01:45:59|2.74044
01:46:00|2.74044
01:46:01|2.74044
01:46:03|2.74044
01:46:04|2.74197
01:46:05|2.7408
01:46:06|2.7408
01:46:08|2.7408
01:46:09|2.74299
01:46:10|2.74299
01:46:11|2.74277
01:46:11|2.74223
01:46:13|2.74223
01:46:14|2.74196
01:46:15|2.74201
01:46:16|2.74169
01:46:17|2.74172
01:46:18|2.74193
01:46:19|2.742
01:46:21|2.74316
01:46:22|2.74316
01:46:22|2.74316
01:46:24|2.74358
01:46:24|2.745
01:46:26|2.74495
01:46:27|2.74495
01:46:29|2.74495
01:46:30|2.74498
01:46:30|2.74498
01:46:32|2.74499
01:46:32|2.745
01:46:33|2.745
01:46:35|2.74531
01:46:36|2.7453
01:46:36|2.74556
01:46:38|2.74619
01:46:39|2.74619
01:46:40|2.74521
01:46:41|2.74308
01:46:42|2.74521
01:46:43|2.74521
01:46:44|2.74521
01:46:45|2.74574
01:46:46|2.74576
01:46:47|2.74577
01:46:48|2.74587
01:46:49|2.74587
01:46:50|2.74587
01:46:51|2.74586
01:46:52|2.74586
01:46:53|2.74585
01:46:54|2.74585
01:46:56|2.74519
01:46:57|2.74519
01:46:57|2.74519
01:46:59|2.74519
01:47:00|2.74575
01:47:01|2.74575
01:47:03|2.74575
01:47:04|2.74575
01:47:05|2.74549
01:47:05|2.74474
01:47:06|2.74557
01:47:08|2.7458
01:47:08|2.74698
01:47:09|2.74698
01:47:10|2.74698
01:47:12|2.74666
01:47:13|2.74628
01:47:14|2.74628
01:47:15|2.74628
01:47:16|2.74628
01:47:16|2.7466
01:47:18|2.7466
01:47:18|2.74663
01:47:19|2.74663
01:47:20|2.746
01:47:21|2.74559
01:47:22|2.74619
01:47:23|2.74598
01:47:25|2.74598
01:47:25|2.74579
01:47:27|2.74579
01:47:28|2.7464
01:47:28|2.74736
01:47:29|2.74831
01:47:30|2.74828
01:47:32|2.74828
01:47:32|2.74828
01:47:34|2.74973
01:47:34|2.74972
01:47:36|2.75
01:47:37|2.75
01:47:38|2.7501
01:47:39|2.7501
01:47:40|2.75115
01:47:41|2.75207
01:47:43|2.75207
01:47:44|2.75236
01:47:44|2.75236
01:47:45|2.75197
01:47:47|2.75141
01:47:48|2.75141
01:47:49|2.75141
01:47:50|2.75141
01:47:50|2.75141
01:47:51|2.75221
01:47:53|2.75249
01:47:53|2.75249
01:47:55|2.75259
01:47:57|2.75259
01:47:57|2.75259
01:47:59|2.75294
01:48:01|2.75294
01:48:01|2.75304
01:48:03|2.75341
01:48:03|2.75371
01:48:04|2.75372
01:48:06|2.75372
01:48:06|2.75248
01:48:07|2.75222
01:48:09|2.75086
01:48:11|2.75424
01:48:12|2.75422
01:48:12|2.75422
01:48:14|2.75422
01:48:15|2.7544
01:48:15|2.75441
01:48:16|2.7539
01:48:18|2.7539
01:48:19|2.7539
01:48:20|2.75439
01:48:20|2.75482
01:48:22|2.75485
01:48:23|2.75493
01:48:24|2.75565
01:48:24|2.75604
01:48:26|2.75605
01:48:27|2.75681
01:48:28|2.75681
01:48:30|2.75681
01:48:31|2.75807
01:48:31|2.75789
01:48:32|2.75753
01:48:34|2.75753
01:48:35|2.75753
01:48:36|2.75753
01:48:37|2.7588
01:48:39|2.75891
01:48:39|2.75888
01:48:40|2.75888
01:48:41|2.75898
01:48:43|2.75978
01:48:43|2.75976
01:48:45|2.75984
01:48:45|2.75984
01:48:47|2.7595
01:48:47|2.7595
01:48:48|2.759
01:48:50|2.759
01:48:51|2.759
01:48:51|2.759
01:48:52|2.75979
01:48:53|2.75968
01:48:54|2.75998
01:48:55|2.75998
01:48:56|2.75998
01:48:58|2.75951
01:48:58|2.75951
01:49:00|2.75978
01:49:01|2.75978
01:49:02|2.7594
01:49:03|2.75979
01:49:04|2.75979
01:49:05|2.75979
01:49:06|2.75979
01:49:07|2.75956
01:49:08|2.75942
01:49:09|2.75959
01:49:11|2.7596
01:49:12|2.75986
01:49:13|2.75986
01:49:14|2.75986
01:49:14|2.75986
01:49:15|2.76
01:49:17|2.76
01:49:17|2.76
01:49:19|2.76
01:49:20|2.75984
01:49:20|2.75971
01:49:21|2.75971
01:49:23|2.75901
01:49:23|2.75916
01:49:25|2.75918
01:49:25|2.75869
01:49:27|2.7584
01:49:28|2.7584
01:49:29|2.7584
01:49:31|2.75655
01:49:32|2.75699
01:49:32|2.75699
01:49:34|2.75699
01:49:35|2.75699
01:49:36|2.75699
01:49:37|2.75699
01:49:37|2.75699
01:49:39|2.75699
01:49:40|2.75699
01:49:40|2.75699
01:49:42|2.75659
01:49:43|2.75659
01:49:43|2.75659
01:49:45|2.7566
01:49:46|2.7566
01:49:47|2.75658
01:49:48|2.75658
01:49:48|2.75628
01:49:49|2.75639
01:49:51|2.7554
01:49:52|2.7554
01:49:53|2.7554
01:49:54|2.75545
01:49:55|2.75545
01:49:56|2.75545
01:49:57|2.75545
01:49:58|2.75545
01:49:59|2.75545
01:50:00|2.75545
01:50:01|2.75545
01:50:02|2.75384
01:50:03|2.75384
01:50:04|2.75384
01:50:05|2.75565
01:50:06|2.75565
01:50:07|2.7566
01:50:08|2.75789
01:50:09|2.75789
01:50:10|2.75895
01:50:11|2.75895
01:50:12|2.75895
01:50:13|2.75895
01:50:14|2.75895
01:50:15|2.75895
01:50:16|2.75871
01:50:17|2.75871
01:50:18|2.75879
01:50:19|2.75899
01:50:20|2.75899
01:50:21|2.7587
01:50:22|2.75842
01:50:23|2.75842
01:50:24|2.75842
01:50:25|2.75653
01:50:26|2.75699
01:50:27|2.75699
01:50:28|2.75719
01:50:30|2.75719
01:50:32|2.75719
01:50:33|2.75719
01:50:33|2.75719
01:50:35|2.75719
01:50:36|2.75719
01:50:38|2.75719
01:50:38|2.7567
01:50:40|2.75661
01:50:41|2.75719
01:50:42|2.75739
01:50:43|2.75739
01:50:43|2.75739
01:50:45|2.75762
01:50:46|2.75762
01:50:46|2.75762
01:50:48|2.75683
01:50:49|2.75655
01:50:50|2.75714
01:50:51|2.75712
01:50:52|2.75712
01:50:53|2.75712
01:50:54|2.7571
01:50:55|2.7571
01:50:56|2.7571
01:50:57|2.75777
01:50:59|2.75777
01:51:00|2.75777
01:51:00|2.75777
01:51:01|2.75777
01:51:03|2.75986
01:51:03|2.75869
01:51:05|2.75869
01:51:05|2.75951
01:51:06|2.75906
01:51:08|2.75906
01:51:09|2.75906
01:51:09|2.75906
01:51:11|2.75924
01:51:12|2.75924
01:51:13|2.75924
01:51:14|2.75908
01:51:15|2.75925
01:51:16|2.75922
01:51:17|2.759
01:51:18|2.759
01:51:20|2.759
01:51:21|2.759
01:51:22|2.759
01:51:23|2.759
01:51:23|2.759
01:51:24|2.759
01:51:26|2.75924
01:51:27|2.7595
01:51:27|2.75994
01:51:28|2.75906
01:51:30|2.75906
01:51:30|2.75924
01:51:32|2.75904
01:51:33|2.75904
01:51:34|2.759
01:51:35|2.759
01:51:36|2.759
01:51:37|2.759
01:51:38|2.759
01:51:39|2.759
01:51:40|2.7588
01:51:41|2.75899
01:51:42|2.75871
01:51:43|2.75871
01:51:44|2.75871
01:51:45|2.75871
01:51:46|2.75871
01:51:47|2.75871
01:51:48|2.75905
01:51:49|2.75871
01:51:50|2.75888
01:51:51|2.75872
01:51:53|2.75905
01:51:53|2.75905
01:51:55|2.75872
01:51:56|2.75904
01:51:57|2.75902
01:51:58|2.75872
01:51:59|2.75872
01:52:01|2.75847
01:52:02|2.75847
01:52:03|2.75871
01:52:05|2.75871
01:52:06|2.75762
01:52:06|2.75872
01:52:07|2.75872
01:52:09|2.75891
01:52:09|2.75906
01:52:11|2.75899
01:52:12|2.75899
01:52:13|2.75899
01:52:13|2.75899
01:52:15|2.75899
01:52:16|2.7588
01:52:16|2.75988
01:52:18|2.75953
01:52:19|2.75993
01:52:20|2.75993
01:52:21|2.75993
01:52:22|2.75993
01:52:23|2.75964
01:52:24|2.75979
01:52:25|2.75979
01:52:26|2.7598
01:52:27|2.75992
01:52:28|2.75992
01:52:29|2.76
01:52:30|2.75999
01:52:31|2.75962
01:52:32|2.75892
01:52:33|2.7592
01:52:34|2.7592
01:52:35|2.7594
01:52:36|2.7594
01:52:37|2.75924
01:52:38|2.75924
01:52:40|2.7596
01:52:41|2.7596
01:52:41|2.7596
01:52:42|2.7596
01:52:44|2.7598
01:52:44|2.7598
01:52:46|2.7598
01:52:47|2.7598
01:52:47|2.75961
01:52:48|2.75979
01:52:50|2.75979
01:52:50|2.7598
01:52:52|2.7598
01:52:52|2.7598
01:52:53|2.7598
01:52:54|2.7598
01:52:56|2.75976
01:52:57|2.75976
01:52:58|2.75976
01:52:59|2.75976
01:53:00|2.75976
01:53:00|2.75941
01:53:02|2.75941
01:53:02|2.75838
01:53:04|2.75837
01:53:06|2.75837
01:53:06|2.7588
01:53:08|2.7588
01:53:09|2.759
01:53:09|2.759
01:53:10|2.759
01:53:12|2.759
01:53:12|2.75899
01:53:14|2.7586
01:53:15|2.75837
01:53:15|2.7579
01:53:16|2.75842
01:53:17|2.75842
01:53:18|2.75842
01:53:19|2.75842
01:53:20|2.75842
01:53:22|2.75842
01:53:22|2.75842
01:53:23|2.75842
01:53:25|2.75842
01:53:25|2.75856
01:53:26|2.75856
01:53:28|2.75856
01:53:28|2.75856
01:53:29|2.75856
01:53:31|2.75856
01:53:32|2.75856
01:53:33|2.75842
01:53:34|2.75842
01:53:35|2.7558
01:53:36|2.75651
01:53:37|2.7552
01:53:38|2.75518
01:53:39|2.75519
01:53:40|2.75519
01:53:41|2.75519
01:53:42|2.75519
01:53:43|2.75517
01:53:44|2.75615
01:53:45|2.75615
01:53:46|2.75587
01:53:47|2.75587
01:53:48|2.756
01:53:49|2.756
01:53:50|2.75592
01:53:52|2.7559
01:53:52|2.7559
01:53:53|2.7559
01:53:54|2.7546
01:53:56|2.75542
01:53:56|2.75542
01:53:58|2.75542
01:53:58|2.75547
01:53:59|2.75647
01:54:01|2.75647
01:54:02|2.75647
01:54:03|2.75681
01:54:04|2.7568
01:54:05|2.7568
01:54:06|2.7568
01:54:07|2.7568
01:54:08|2.7568
01:54:09|2.7579
01:54:10|2.7579
01:54:11|2.7579
01:54:12|2.75805
01:54:13|2.75805
01:54:14|2.75789
01:54:16|2.75789
01:54:17|2.75789
01:54:17|2.75789
01:54:19|2.75787
01:54:19|2.75787
01:54:21|2.75787
01:54:22|2.75787
01:54:23|2.75787
01:54:23|2.75787
01:54:25|2.75787
01:54:26|2.75787
01:54:26|2.75787
01:54:28|2.75804
01:54:28|2.75804
01:54:29|2.75804
01:54:31|2.75626
01:54:31|2.75695
01:54:33|2.75598
01:54:34|2.75577
01:54:35|2.75586
01:54:36|2.75607
01:54:37|2.75591
01:54:38|2.75591
01:54:39|2.75591
01:54:40|2.75591
01:54:41|2.75612
01:54:42|2.75427
01:54:43|2.75427
01:54:44|2.75366
01:54:45|2.75408
01:54:46|2.75372
01:54:47|2.75372
01:54:48|2.75372
01:54:49|2.75429
01:54:51|2.75404
01:54:52|2.7538
01:54:53|2.75412
01:54:54|2.75654
01:54:55|2.756
01:54:56|2.756
01:54:57|2.7568
01:54:58|2.75681
01:54:59|2.75722
01:55:00|2.75732
01:55:01|2.75732
01:55:03|2.75726
01:55:04|2.756
01:55:05|2.756
01:55:06|2.756
01:55:07|2.75573
01:55:08|2.75573
01:55:08|2.75642
01:55:10|2.75642
01:55:11|2.7568
01:55:12|2.7568
01:55:13|2.75627
01:55:14|2.75627
01:55:14|2.75627
01:55:15|2.75653
01:55:17|2.75641
01:55:18|2.75674
01:55:18|2.75674
01:55:20|2.75674
01:55:21|2.75674
01:55:22|2.75666
01:55:23|2.75666
01:55:24|2.75675
01:55:25|2.75675
01:55:26|2.75675
01:55:27|2.75675
01:55:28|2.75734
01:55:29|2.75733
01:55:30|2.75728
01:55:31|2.75728
01:55:32|2.75728
01:55:33|2.75728
01:55:34|2.75728
01:55:35|2.75662
01:55:36|2.75627
01:55:37|2.75626
01:55:38|2.756
01:55:39|2.756
01:55:40|2.756
01:55:41|2.756
01:55:42|2.75617
01:55:43|2.75617
01:55:44|2.75598
01:55:45|2.75465
01:55:46|2.75457
01:55:47|2.75439
01:55:48|2.75383
01:55:49|2.7538
01:55:50|2.75491
01:55:51|2.75483
01:55:52|2.75483
01:55:53|2.75438
01:55:54|2.75361
01:55:55|2.75361
01:55:56|2.75361
01:55:57|2.75457
01:55:58|2.7548
01:55:59|2.7548
01:56:01|2.75414
01:56:01|2.75414
01:56:02|2.75414
01:56:04|2.7542
01:56:05|2.7542
01:56:06|2.7542
01:56:06|2.7542
01:56:08|2.7542
01:56:08|2.75546
01:56:10|2.755
01:56:11|2.755
01:56:11|2.755
01:56:12|2.7544
01:56:14|2.756
01:56:15|2.756
01:56:16|2.75615
01:56:17|2.75615
01:56:18|2.75615
01:56:19|2.7561
01:56:20|2.7556
01:56:21|2.7556
01:56:22|2.7556
01:56:23|2.7556
01:56:24|2.75574
01:56:24|2.75574
01:56:26|2.7558
01:56:27|2.7558
01:56:28|2.7558
01:56:29|2.75601
01:56:29|2.75601
01:56:31|2.756
01:56:32|2.75545
01:56:32|2.75517
01:56:33|2.75517
01:56:36|2.75516
01:56:36|2.755
01:56:38|2.75438
01:56:39|2.7546
01:56:39|2.75478
01:56:41|2.75479
01:56:42|2.75438
01:56:43|2.75438
01:56:44|2.75438
01:56:45|2.75415
01:56:46|2.75415
01:56:47|2.75415
01:56:48|2.7542
01:56:49|2.75479
01:56:50|2.75502
01:56:51|2.75421
01:56:52|2.75421
01:56:53|2.75438
01:56:54|2.75438
01:56:55|2.75438
01:56:56|2.75442
01:56:57|2.75442
01:56:58|2.75442
01:56:59|2.75442
01:57:00|2.75602
01:57:01|2.75645
01:57:02|2.75645
01:57:03|2.75681
01:57:04|2.75661
01:57:05|2.75714
01:57:07|2.75714
01:57:08|2.75714
01:57:08|2.75714
01:57:10|2.7569
01:57:10|2.75714
01:57:11|2.75714
01:57:12|2.75714
01:57:13|2.75734
01:57:14|2.75733
01:57:16|2.75733
01:57:17|2.75733
01:57:17|2.7587
01:57:19|2.75871
01:57:19|2.75871
01:57:20|2.75871
01:57:21|2.75871
01:57:23|2.75859
01:57:23|2.75871
01:57:24|2.75871
01:57:25|2.75877
01:57:26|2.75877
01:57:27|2.7588
01:57:28|2.7588
01:57:29|2.7588
01:57:31|2.7588
01:57:31|2.7588
01:57:33|2.7588
01:57:33|2.75879
01:57:35|2.75879
01:57:36|2.75889
01:57:37|2.75889
01:57:38|2.75889
01:57:39|2.7588
01:57:40|2.7588
01:57:41|2.75714
01:57:42|2.75714
01:57:43|2.75714
01:57:44|2.75654
01:57:45|2.75676
01:57:46|2.75677
01:57:48|2.75741
01:57:49|2.75741
01:57:50|2.75741
01:57:51|2.75741
01:57:52|2.75741
01:57:52|2.75741
01:57:54|2.75744
01:57:55|2.75739
01:57:55|2.75739
01:57:57|2.75739
01:57:58|2.75727
01:57:59|2.75679
01:57:59|2.75679
01:58:01|2.75678
01:58:01|2.75678
01:58:03|2.75678
01:58:03|2.75679
01:58:05|2.75727
01:58:06|2.75727
01:58:07|2.75727
01:58:07|2.75703
01:58:09|2.7579
01:58:10|2.7586
01:58:11|2.7586
01:58:12|2.75843
01:58:13|2.75877
01:58:14|2.75877
01:58:15|2.75851
01:58:16|2.75872
01:58:17|2.75872
01:58:18|2.75872
01:58:19|2.75871
01:58:20|2.75871
01:58:21|2.75871
01:58:22|2.75804
01:58:23|2.75804
01:58:24|2.758
01:58:25|2.758
01:58:26|2.758
01:58:27|2.758
01:58:28|2.758
01:58:29|2.758
01:58:30|2.758
01:58:31|2.758
01:58:32|2.758
01:58:33|2.758
01:58:34|2.75799
01:58:35|2.75752
01:58:36|2.75752
01:58:38|2.75752
01:58:39|2.75752
01:58:40|2.75752
01:58:41|2.75752
01:58:42|2.758
01:58:43|2.758
01:58:44|2.75817
01:58:45|2.75873
01:58:45|2.75873
01:58:47|2.75874
01:58:47|2.75877
01:58:48|2.75873
01:58:50|2.75873
01:58:50|2.75822
01:58:52|2.75822
01:58:53|2.758
01:58:54|2.758
01:58:55|2.758
01:58:56|2.758
01:58:57|2.758
01:58:58|2.758
01:58:59|2.758
01:59:00|2.758
01:59:00|2.75892
01:59:02|2.75892
01:59:03|2.75892
01:59:03|2.75892
01:59:05|2.75892
01:59:06|2.75892
01:59:06|2.75892
01:59:09|2.75892
01:59:10|2.75892
01:59:11|2.75892
01:59:12|2.75892
01:59:12|2.75906
01:59:14|2.75928
01:59:15|2.75928
01:59:16|2.75928
01:59:17|2.75928
01:59:18|2.75928
01:59:19|2.75928
01:59:20|2.75928
01:59:21|2.75928
01:59:22|2.75879
01:59:23|2.75879
01:59:24|2.75879
01:59:25|2.75861
01:59:26|2.75861
01:59:27|2.75861
01:59:28|2.75861
01:59:29|2.7586
01:59:30|2.7598
01:59:31|2.7598
01:59:32|2.7598
01:59:33|2.7598
01:59:34|2.7598
01:59:35|2.75999
01:59:36|2.75979
01:59:37|2.75979
01:59:39|2.75951
01:59:40|2.75951
01:59:41|2.759
01:59:42|2.7586
01:59:43|2.76
01:59:44|2.76
01:59:45|2.76
01:59:46|2.76
01:59:47|2.75999
01:59:48|2.76
01:59:49|2.75939
01:59:50|2.7588
01:59:51|2.7588
01:59:53|2.7588
01:59:54|2.7588
01:59:54|2.7588
01:59:56|2.7592
01:59:56|2.7592
01:59:57|2.7594
01:59:58|2.7594
02:00:00|2.7594
02:00:01|2.7594
02:00:02|2.7594
02:00:04|2.76
02:00:05|2.76
02:00:05|2.76
02:00:07|2.7582
02:00:09|2.75796
02:00:09|2.75797
02:00:10|2.75816
02:00:12|2.75872
02:00:13|2.7598
02:00:14|2.75999
02:00:15|2.76
02:00:15|2.76
02:00:16|2.75922
02:00:18|2.75896
02:00:19|2.75839
02:00:20|2.75839
02:00:21|2.75839
02:00:22|2.75859
02:00:22|2.75859
02:00:24|2.75859
02:00:26|2.75954
02:00:26|2.75955
02:00:28|2.75955
02:00:28|2.75955
02:00:31|2.75954
02:00:32|2.75918
02:00:33|2.75918
02:00:34|2.75945
02:00:35|2.75956
02:00:36|2.75956
02:00:37|2.75956
02:00:38|2.75956
02:00:39|2.75923
02:00:40|2.75923
02:00:41|2.75919
02:00:42|2.7594
02:00:43|2.75939
02:00:45|2.75939
02:00:45|2.75919
02:00:47|2.75919
02:00:48|2.75901
02:00:49|2.75901
02:00:50|2.75899
02:00:51|2.75899
02:00:52|2.75899
02:00:53|2.75795
02:00:53|2.75799
02:00:55|2.7574
02:00:55|2.75859
02:00:57|2.75858
02:00:58|2.75855
02:00:59|2.75851
02:01:00|2.75851
02:01:01|2.75851
02:01:02|2.75813
02:01:04|2.7592
02:01:04|2.7592
02:01:05|2.7592
02:01:07|2.75919
02:01:07|2.7592
02:01:08|2.75919
02:01:09|2.75921
02:01:10|2.75921
02:01:12|2.75923
02:01:12|2.75924
02:01:13|2.75924
02:01:15|2.75926
02:01:15|2.75926
02:01:16|2.7587
02:01:18|2.75843
02:01:18|2.75843
02:01:20|2.75843
02:01:21|2.75843
02:01:22|2.75843
02:01:23|2.75843
02:01:24|2.75898
02:01:26|2.75898
02:01:27|2.75951
02:01:29|2.75996
02:01:30|2.76
02:01:31|2.75941
02:01:32|2.759
02:01:32|2.7594
02:01:34|2.76
02:01:34|2.76
02:01:36|2.7598
02:01:36|2.75979
02:01:38|2.75979
02:01:38|2.7598
02:01:40|2.7598
02:01:41|2.76
02:01:42|2.75999
02:01:43|2.75999
02:01:44|2.7598
02:01:45|2.7598
02:01:46|2.7598
02:01:47|2.76
02:01:48|2.7598
02:01:49|2.7598
02:01:50|2.7598
02:01:52|2.75999
02:01:52|2.75999
02:01:54|2.75999
02:01:54|2.75999
02:01:55|2.76
02:01:57|2.76476
02:01:57|2.76465
02:01:58|2.76424
02:02:00|2.76352
02:02:00|2.76285
02:02:01|2.76299
02:02:03|2.76299
02:02:04|2.76375
02:02:04|2.76345
02:02:05|2.76342
02:02:06|2.76342
02:02:08|2.76338
02:02:09|2.76374
02:02:10|2.76459
02:02:12|2.76459
02:02:13|2.76362
02:02:14|2.76464
02:02:15|2.76462
02:02:16|2.76462
02:02:17|2.7636
02:02:18|2.76378
02:02:20|2.76268
02:02:21|2.76348
02:02:23|2.76379
02:02:23|2.76379
02:02:25|2.76551
02:02:26|2.7656
02:02:27|2.7648
02:02:28|2.76611
02:02:29|2.76628
02:02:30|2.76628
02:02:31|2.76628
02:02:32|2.76628
02:02:33|2.76618
02:02:34|2.76627
02:02:35|2.76586
02:02:36|2.76586
02:02:38|2.76586
02:02:39|2.76549
02:02:39|2.76549
02:02:40|2.76549
02:02:41|2.76549
02:02:42|2.7652
02:02:43|2.76453
02:02:44|2.76453
02:02:45|2.75918
02:02:46|2.75748
02:02:47|2.75811
02:02:48|2.75778
02:02:49|2.75778
02:02:51|2.7584
02:02:52|2.7584
02:02:53|2.75749
02:02:54|2.7574
02:02:55|2.7568
02:02:56|2.75623
02:02:57|2.75636
02:02:58|2.75633
02:02:59|2.75541
02:03:00|2.75527
02:03:01|2.75456
02:03:02|2.75404
02:03:03|2.75417
02:03:04|2.75417
02:03:05|2.7552
02:03:06|2.75455
02:03:07|2.75452
02:03:09|2.75412
02:03:09|2.75412
02:03:10|2.75451
02:03:11|2.75452
02:03:12|2.75452
02:03:13|2.75452
02:03:14|2.75452
02:03:15|2.755
02:03:16|2.75461
02:03:17|2.75461
02:03:18|2.75495
02:03:20|2.7549
02:03:21|2.75517
02:03:22|2.75517
02:03:24|2.75452
02:03:24|2.75452
02:03:26|2.75615
02:03:27|2.75497
02:03:28|2.75497
02:03:29|2.754
02:03:30|2.75397
02:03:32|2.75286
02:03:33|2.75336
02:03:34|2.75336
02:03:35|2.75333
02:03:36|2.75279
02:03:37|2.75308
02:03:38|2.7531
02:03:39|2.75295
02:03:40|2.75274
02:03:41|2.75274
02:03:43|2.75261
02:03:43|2.7518
02:03:44|2.75179
02:03:46|2.75181
02:03:46|2.75182
02:03:47|2.75182
02:03:49|2.75182
02:03:50|2.75251
02:03:51|2.75379
02:03:51|2.75321
02:03:53|2.75391
02:03:54|2.7545
02:03:55|2.75478
02:03:56|2.75478
02:03:57|2.7556
02:03:58|2.7556
02:03:59|2.7556
02:04:00|2.7556
02:04:01|2.7556
02:04:02|2.75597
02:04:03|2.75556
02:04:04|2.75556
02:04:06|2.75641
02:04:06|2.7559
02:04:07|2.7561
02:04:08|2.75671
02:04:09|2.75652
02:04:10|2.75652
02:04:11|2.75617
02:04:13|2.75582
02:04:13|2.75582
02:04:14|2.75606
02:04:15|2.75606
02:04:17|2.75606
02:04:17|2.75606
02:04:19|2.75634
02:04:19|2.75634
02:04:21|2.75634
02:04:23|2.75578
02:04:23|2.75559
02:04:24|2.75519
02:04:26|2.75519
02:04:26|2.75519
02:04:28|2.75519
02:04:29|2.75499
02:04:30|2.75599
02:04:30|2.75635
02:04:32|2.75635
02:04:32|2.75635
02:04:34|2.75673
02:04:35|2.75673
02:04:36|2.75673
02:04:36|2.75673
02:04:38|2.75673
02:04:38|2.75673
02:04:40|2.75673
02:04:41|2.75673
02:04:41|2.75673
02:04:44|2.75673
02:04:45|2.75673
02:04:45|2.75673
02:04:47|2.75635
02:04:47|2.75635
02:04:49|2.75635
02:04:50|2.75635
02:04:51|2.75635
02:04:52|2.75635
02:04:53|2.7559
02:04:54|2.75557
02:04:55|2.75559
02:04:56|2.75559
02:04:57|2.75559
02:04:58|2.7552
02:04:59|2.7552
02:05:00|2.7552
02:05:01|2.75464
02:05:02|2.75478
02:05:03|2.75478
02:05:04|2.75478
02:05:05|2.75478
02:05:06|2.75478
02:05:07|2.75559
02:05:08|2.75615
02:05:10|2.75615
02:05:10|2.75652
02:05:12|2.75638
02:05:13|2.75567
02:05:14|2.75548
02:05:15|2.75548
02:05:16|2.75548
02:05:17|2.75555
02:05:18|2.75555
02:05:20|2.75555
02:05:21|2.75608
02:05:22|2.75608
02:05:23|2.75608
02:05:24|2.75601
02:05:24|2.75553
02:05:26|2.75655
02:05:27|2.75655
02:05:28|2.75655
02:05:29|2.75655
02:05:30|2.75655
02:05:31|2.75659
02:05:32|2.75679
02:05:34|2.75666
02:05:34|2.75689
02:05:36|2.75689
02:05:37|2.75689
02:05:38|2.75689
02:05:39|2.75683
02:05:40|2.75678
02:05:42|2.75655
02:05:43|2.75646
02:05:44|2.75561
02:05:45|2.75461
02:05:46|2.7549
02:05:47|2.75464
02:05:48|2.75423
02:05:49|2.75423
02:05:50|2.75423
02:05:51|2.75322
02:05:52|2.75322
02:05:53|2.75322
02:05:54|2.75322
02:05:56|2.75322
02:05:57|2.75342
02:05:58|2.7539
02:05:58|2.75355
02:06:00|2.75321
02:06:01|2.75302
02:06:01|2.75371
02:06:02|2.75362
02:06:04|2.75404
02:06:05|2.75447
02:06:06|2.75402
02:06:07|2.75426
02:06:08|2.75386
02:06:09|2.75386
02:06:10|2.75386
02:06:11|2.75386
02:06:12|2.75392
02:06:13|2.7543
02:06:14|2.75476
02:06:15|2.75595
02:06:16|2.7547
02:06:17|2.75386
02:06:18|2.7544
02:06:19|2.75387
02:06:20|2.75387
02:06:21|2.75387
02:06:23|2.75387
02:06:24|2.756
02:06:25|2.756
02:06:25|2.75604
02:06:27|2.75643
02:06:28|2.75644
02:06:29|2.75644
02:06:30|2.75644
02:06:30|2.75582
02:06:32|2.75628
02:06:33|2.75644
02:06:34|2.75644
02:06:34|2.75644
02:06:36|2.75644
02:06:37|2.75644
02:06:38|2.75606
02:06:39|2.75606
02:06:40|2.75606
02:06:41|2.75581
02:06:43|2.75553
02:06:43|2.75553
02:06:44|2.75553
02:06:46|2.75553
02:06:47|2.75554
02:06:48|2.75554
02:06:49|2.75578
02:06:49|2.75578
02:06:51|2.75557
02:06:52|2.75557
02:06:53|2.75557
02:06:54|2.75598
02:06:55|2.75555
02:06:56|2.75555
02:06:57|2.75556
02:06:58|2.755
02:06:59|2.75196
02:07:00|2.75196
02:07:01|2.75113
02:07:02|2.75162
02:07:03|2.7519
02:07:04|2.7519
02:07:05|2.7519
02:07:06|2.7519
02:07:07|2.75188
02:07:08|2.75135
02:07:09|2.75158
02:07:10|2.75157
02:07:11|2.75199
02:07:12|2.75135
02:07:13|2.75135
02:07:14|2.75135
02:07:15|2.75135
02:07:16|2.75171
02:07:17|2.7515
02:07:18|2.7517
02:07:19|2.7517
02:07:20|2.75169
02:07:21|2.75139
02:07:23|2.75138
02:07:23|2.75138
02:07:24|2.75137
02:07:25|2.75069
02:07:26|2.75069
02:07:27|2.75001
02:07:28|2.75059
02:07:29|2.75047
02:07:31|2.75047
02:07:32|2.75047
02:07:33|2.75117
02:07:33|2.75117
02:07:34|2.75101
02:07:35|2.75051
02:07:36|2.75051
02:07:38|2.75074
02:07:38|2.75074
02:07:39|2.75074
02:07:42|2.75079
02:07:43|2.7508
02:07:43|2.75161
02:07:45|2.75136
02:07:45|2.75136
02:07:47|2.751
02:07:48|2.751
02:07:50|2.75125
02:07:51|2.75125
02:07:52|2.7516
02:07:53|2.75078
02:07:54|2.75028
02:07:55|2.75051
02:07:56|2.7506
02:07:57|2.75022
02:07:58|2.75017
02:07:59|2.75017
02:08:00|2.75017
02:08:01|2.75017
02:08:02|2.74801
02:08:04|2.74823
02:08:04|2.74663
02:08:05|2.74684
02:08:06|2.7464
02:08:07|2.74626
02:08:08|2.74674
02:08:10|2.74703
02:08:10|2.74705
02:08:12|2.74705
02:08:12|2.74705
02:08:14|2.74704
02:08:15|2.74601
02:08:17|2.74618
02:08:18|2.74618
02:08:19|2.74618
02:08:20|2.74618
02:08:20|2.74581
02:08:21|2.74581
02:08:23|2.74581
02:08:24|2.7458
02:08:25|2.7458
02:08:26|2.74598
02:08:27|2.74598
02:08:28|2.74598
02:08:29|2.74608
02:08:30|2.74609
02:08:31|2.74672
02:08:32|2.74602
02:08:33|2.74639
02:08:34|2.74639
02:08:35|2.7468
02:08:36|2.7468
02:08:37|2.7468
02:08:38|2.74679
02:08:39|2.74679
02:08:41|2.74671
02:08:42|2.74671
02:08:43|2.74672
02:08:44|2.74672
02:08:45|2.74672
02:08:47|2.74695
02:08:47|2.74692
02:08:49|2.74692
02:08:50|2.74759
02:08:51|2.75119
02:08:52|2.75045
02:08:54|2.75047
02:08:54|2.75072
02:08:55|2.75116
02:08:56|2.75116
02:08:58|2.75037
02:08:58|2.75002
02:08:59|2.75002
02:09:00|2.75036
02:09:01|2.75036
02:09:03|2.75109
02:09:03|2.7499
02:09:05|2.75055
02:09:06|2.75055
02:09:08|2.75168
02:09:08|2.75168
02:09:10|2.75168
02:09:10|2.75168
02:09:11|2.753
02:09:14|2.753
02:09:15|2.75359
02:09:15|2.7549
02:09:17|2.75528
02:09:19|2.75528
02:09:19|2.75528
02:09:20|2.75584
02:09:22|2.75624
02:09:23|2.75542
02:09:23|2.755
02:09:25|2.75551
02:09:26|2.75586
02:09:27|2.75586
02:09:28|2.75586
02:09:29|2.75586
02:09:31|2.75613
02:09:32|2.75624
02:09:32|2.75624
02:09:34|2.75624
02:09:34|2.75585
02:09:35|2.75585
02:09:36|2.75585
02:09:37|2.75585
02:09:39|2.75585
02:09:39|2.75481
02:09:41|2.75361
02:09:42|2.75529
02:09:43|2.75472
02:09:44|2.75472
02:09:45|2.75472
02:09:46|2.75472
02:09:47|2.75472
02:09:48|2.75557
02:09:48|2.7554
02:09:49|2.75535
02:09:51|2.75535
02:09:52|2.75535
02:09:53|2.75535
02:09:54|2.75535
02:09:55|2.75535
02:09:56|2.75535
02:09:57|2.75535
02:09:59|2.75581
02:10:00|2.75581
02:10:01|2.75581
02:10:01|2.75581
02:10:03|2.75581
02:10:04|2.75623
02:10:04|2.75623
02:10:05|2.75623
02:10:07|2.75623
02:10:07|2.75623
02:10:08|2.75601
02:10:09|2.75601
02:10:10|2.75653
02:10:11|2.75653
02:10:13|2.75669
02:10:14|2.75669
02:10:15|2.75602
02:10:15|2.75602
02:10:16|2.75657
02:10:17|2.75657
02:10:19|2.75657
02:10:20|2.75759
02:10:21|2.75766
02:10:23|2.75743
02:10:23|2.75743
02:10:25|2.75733
02:10:25|2.75668
02:10:27|2.75668
02:10:28|2.75799
02:10:28|2.75799
02:10:30|2.75799
02:10:31|2.75799
02:10:32|2.75799
02:10:33|2.75799
02:10:34|2.75799
02:10:35|2.75799
02:10:37|2.75801
02:10:38|2.75801
02:10:39|2.75801
02:10:40|2.758
02:10:41|2.75799
02:10:42|2.7584
02:10:43|2.7584
02:10:44|2.7584
02:10:45|2.7584
02:10:47|2.7584
02:10:48|2.75925
02:10:49|2.75925
02:10:51|2.7584
02:10:51|2.7584
02:10:53|2.7584
02:10:53|2.75893
02:10:54|2.75916
02:10:56|2.75913
02:10:56|2.75877
02:10:57|2.75877
02:10:59|2.75872
02:10:59|2.75848
02:11:01|2.75848
02:11:01|2.75858
02:11:02|2.75858
02:11:03|2.75801
02:11:04|2.758
02:11:06|2.75782
02:11:08|2.75743
02:11:09|2.75743
02:11:10|2.75743
02:11:10|2.75743
02:11:11|2.75742
02:11:13|2.75607
02:11:14|2.75851
02:11:14|2.75851
02:11:15|2.75724
02:11:17|2.7588
02:11:18|2.7585
02:11:19|2.7585
02:11:20|2.7593
02:11:20|2.75929
02:11:22|2.75853
02:11:24|2.75848
02:11:24|2.75808
02:11:25|2.75754
02:11:27|2.75777
02:11:28|2.75774
02:11:28|2.758
02:11:29|2.758
02:11:31|2.758
02:11:31|2.758
02:11:32|2.75118
02:11:34|2.75169
02:11:35|2.75169
02:11:35|2.753
02:11:36|2.75162
02:11:37|2.75215
02:11:39|2.75235
02:11:40|2.75235
02:11:41|2.75248
02:11:42|2.75248
02:11:43|2.75248
02:11:44|2.75262
02:11:46|2.75262
02:11:46|2.7528
02:11:47|2.75311
02:11:49|2.75311
02:11:49|2.75311
02:11:51|2.75396
02:11:52|2.75495
02:11:53|2.75559
02:11:54|2.7556
02:11:55|2.7556
02:11:56|2.7556
02:11:56|2.75527
02:11:58|2.7553
02:11:59|2.75328
02:12:00|2.7544
02:12:01|2.75406
02:12:02|2.75406
02:12:03|2.75397
02:12:04|2.75397
02:12:05|2.75397
02:12:07|2.75396
02:12:08|2.75396
02:12:08|2.75388
02:12:09|2.75388
02:12:10|2.75388
02:12:12|2.7544
02:12:13|2.7544
02:12:14|2.7544
02:12:14|2.756
02:12:16|2.75522
02:12:17|2.75522
02:12:18|2.75482
02:12:18|2.75482
02:12:19|2.75482
02:12:21|2.75482
02:12:21|2.75502
02:12:23|2.75502
02:12:24|2.75549
02:12:25|2.75549
02:12:26|2.75549
02:12:27|2.75579
02:12:28|2.7569
02:12:29|2.7569
02:12:30|2.7569
02:12:31|2.7569
02:12:32|2.7569
02:12:33|2.7569
02:12:35|2.7569
02:12:35|2.7569
02:12:36|2.75499
02:12:38|2.75499
02:12:38|2.75559
02:12:39|2.7554
02:12:40|2.7554
02:12:41|2.7554
02:12:42|2.7554
02:12:44|2.75538
02:12:44|2.75538
02:12:45|2.75539
02:12:46|2.75539
02:12:47|2.7554
02:12:48|2.7554
02:12:50|2.75583
02:12:51|2.75583
02:12:51|2.75619
02:12:53|2.75619
02:12:54|2.75619
02:12:54|2.75619
02:12:56|2.756
02:12:57|2.756
02:12:58|2.75633
02:12:59|2.75621
02:12:59|2.75635
02:13:01|2.75635
02:13:02|2.75635
02:13:03|2.75635
02:13:04|2.755
02:13:05|2.75547
02:13:06|2.75547
02:13:07|2.75548
02:13:08|2.75548
02:13:10|2.75633
02:13:10|2.75633
02:13:12|2.75633
02:13:13|2.75635
02:13:14|2.75635
02:13:14|2.75635
02:13:16|2.75635
02:13:17|2.75635
02:13:18|2.7572
02:13:19|2.7572
02:13:20|2.75676
02:13:21|2.75676
02:13:22|2.75676
02:13:23|2.75676
02:13:24|2.75676
02:13:26|2.75676
02:13:27|2.75668
02:13:28|2.75668
02:13:29|2.75687
02:13:30|2.75687
02:13:31|2.75687
02:13:32|2.75687
02:13:33|2.75676
02:13:34|2.75676
02:13:35|2.7568
02:13:36|2.7568
02:13:38|2.7568
02:13:39|2.7568
02:13:39|2.7568
02:13:40|2.75676
02:13:41|2.75676
02:13:42|2.75676
02:13:43|2.75676
02:13:45|2.75676
02:13:46|2.75676
02:13:46|2.75706
02:13:48|2.75706
02:13:48|2.75706
02:13:49|2.75706
02:13:51|2.75706
02:13:51|2.75706
02:13:52|2.75706
02:13:54|2.75705
02:13:55|2.75756
02:13:55|2.75827
02:13:57|2.75801
02:13:57|2.7579
02:13:58|2.7579
02:13:59|2.75799
02:14:00|2.75799
02:14:01|2.75799
02:14:03|2.75799
02:14:04|2.75799
02:14:05|2.7568
02:14:05|2.7568
02:14:06|2.7568
02:14:09|2.75568
02:14:09|2.75568
02:14:10|2.75528
02:14:12|2.7556
02:14:12|2.7556
02:14:15|2.7556
02:14:16|2.7556
02:14:16|2.7556
02:14:17|2.7556
02:14:19|2.75801
02:14:20|2.75801
02:14:20|2.75801
02:14:21|2.75715
02:14:22|2.75715
02:14:23|2.75716
02:14:25|2.75793
02:14:26|2.75772
02:14:27|2.75772
02:14:28|2.75792
02:14:29|2.75792
02:14:30|2.75668
02:14:31|2.7564
02:14:32|2.75619
02:14:34|2.75619
02:14:35|2.75619
02:14:36|2.75619
02:14:36|2.75619
02:14:38|2.75599
02:14:39|2.7564
02:14:39|2.7564
02:14:41|2.7564
02:14:41|2.7564
02:14:42|2.7564
02:14:43|2.7564
02:14:44|2.7564
02:14:46|2.75644
02:14:47|2.75644
02:14:48|2.75644
02:14:49|2.757
02:14:50|2.757
02:14:51|2.757
02:14:52|2.757
02:14:53|2.757
02:14:54|2.757
02:14:55|2.757
02:14:56|2.757
02:14:57|2.7578
02:14:58|2.7578
02:14:59|2.7578
02:15:00|2.7578
02:15:01|2.7576
02:15:02|2.7576
02:15:03|2.7576
02:15:04|2.75746
02:15:05|2.75667
02:15:06|2.75667
02:15:07|2.75715
02:15:09|2.75715
02:15:10|2.75759
02:15:11|2.75773
02:15:12|2.7578
02:15:13|2.75779
02:15:15|2.75779
02:15:15|2.7582
02:15:17|2.758
02:15:19|2.7582
02:15:19|2.7585
02:15:21|2.7585
02:15:22|2.75883
02:15:23|2.75701
02:15:24|2.75957
02:15:25|2.7594
02:15:26|2.7594
02:15:27|2.75874
02:15:28|2.7594
02:15:29|2.75943
02:15:31|2.75941
02:15:31|2.75941
02:15:32|2.75942
02:15:33|2.75942
02:15:34|2.75942
02:15:36|2.7594
02:15:36|2.7594
02:15:37|2.75867
02:15:39|2.75867
02:15:39|2.75867
02:15:41|2.75867
02:15:42|2.75867
02:15:43|2.75867
02:15:44|2.75867
02:15:45|2.75867
02:15:46|2.75867
02:15:47|2.75867
02:15:49|2.7594
02:15:50|2.75962
02:15:51|2.75962
02:15:52|2.75962
02:15:53|2.75845
02:15:53|2.75871
02:15:55|2.75871
02:15:56|2.75871
02:15:57|2.75871
02:15:58|2.75871
02:15:59|2.75867
02:15:59|2.75867
02:16:00|2.75867
02:16:01|2.75867
02:16:03|2.75867
02:16:04|2.75865
02:16:05|2.75865
02:16:06|2.75959
02:16:07|2.75869
02:16:09|2.75869
02:16:09|2.75869
02:16:10|2.7588
02:16:11|2.7588
02:16:13|2.7588
02:16:15|2.7588
02:16:16|2.7588
02:16:17|2.75928
02:16:18|2.75878
02:16:19|2.75878
02:16:19|2.75929
02:16:22|2.75929
02:16:23|2.75929
02:16:24|2.75963
02:16:25|2.75963
02:16:26|2.75963
02:16:28|2.75963
02:16:28|2.75963
02:16:30|2.75999
02:16:30|2.75908
02:16:32|2.75908
02:16:33|2.75904
02:16:33|2.75904
02:16:35|2.75873
02:16:36|2.75873
02:16:37|2.75873
02:16:39|2.75878
02:16:39|2.75813
02:16:41|2.75844
02:16:41|2.75844
02:16:42|2.75831
02:16:43|2.75831
02:16:45|2.75921
02:16:45|2.75921
02:16:47|2.7592
02:16:49|2.7592
02:16:50|2.75901
02:16:50|2.75899
02:16:52|2.759
02:16:53|2.759
02:16:54|2.759
02:16:55|2.759
02:16:56|2.75899
02:16:57|2.759
02:16:58|2.759
02:16:59|2.759
02:17:00|2.759
02:17:01|2.759
02:17:02|2.75891
02:17:03|2.75844
02:17:04|2.75899
02:17:05|2.75899
02:17:06|2.75899
02:17:07|2.75899
02:17:08|2.75899
02:17:09|2.759
02:17:10|2.759
02:17:10|2.75943
02:17:12|2.75943
02:17:13|2.75958
02:17:14|2.75941
02:17:15|2.75915
02:17:16|2.75942
02:17:18|2.75962
02:17:18|2.75962
02:17:20|2.7597
02:17:21|2.7597
02:17:22|2.75932
02:17:23|2.75932
02:17:24|2.75932
02:17:24|2.75932
02:17:25|2.75932
02:17:27|2.75932
02:17:28|2.75958
02:17:29|2.75958
02:17:30|2.75995
02:17:31|2.75995
02:17:32|2.75894
02:17:33|2.75935
02:17:34|2.75986
02:17:35|2.75986
02:17:36|2.75994
02:17:37|2.75994
02:17:38|2.75994
02:17:39|2.75994
02:17:40|2.75994
02:17:42|2.75994
02:17:42|2.75977
02:17:44|2.75995
02:17:45|2.75995
02:17:47|2.75994
02:17:47|2.75963
02:17:49|2.7598
02:17:49|2.75995
02:17:51|2.75995
02:17:52|2.75995
02:17:53|2.75995
02:17:54|2.75995
02:17:55|2.75976
02:17:56|2.7599
02:17:57|2.75994
02:17:58|2.75995
02:17:59|2.75979
02:18:00|2.7598
02:18:01|2.7598
02:18:02|2.7598
02:18:03|2.7598
02:18:04|2.75994
02:18:05|2.75994
02:18:06|2.75994
02:18:07|2.75995
02:18:08|2.75995
02:18:09|2.75995
02:18:10|2.75993
02:18:11|2.75969
02:18:12|2.75967
02:18:13|2.75967
02:18:14|2.75989
02:18:16|2.75983
02:18:16|2.75983
02:18:17|2.75983
02:18:19|2.75995
02:18:20|2.75995
02:18:21|2.75995
02:18:22|2.75995
02:18:23|2.75995
02:18:24|2.75994
02:18:25|2.75994
02:18:26|2.75994
02:18:27|2.75995
02:18:28|2.75995
02:18:29|2.75995
02:18:30|2.75994
02:18:31|2.75995
02:18:32|2.75995
02:18:33|2.75995
02:18:34|2.75995
02:18:35|2.75994
02:18:36|2.75994
02:18:37|2.7598
02:18:39|2.75993
02:18:40|2.75993
02:18:40|2.75993
02:18:41|2.75993
02:18:42|2.75978
02:18:44|2.75978
02:18:44|2.75978
02:18:45|2.75978
02:18:46|2.75993
02:18:48|2.75993
02:18:49|2.75993
02:18:49|2.75993
02:18:50|2.75995
02:18:51|2.75995
02:18:52|2.75995
02:18:54|2.75995
02:18:54|2.75995
02:18:56|2.75999
02:18:56|2.75995
02:18:57|2.75999
02:18:58|2.75999
02:19:00|2.75998
02:19:00|2.75998
02:19:02|2.76
02:19:03|2.76
02:19:03|2.76
02:19:05|2.7598
02:19:06|2.7598
02:19:07|2.7598
02:19:08|2.7598
02:19:09|2.7598
02:19:10|2.7598
02:19:13|2.7598
02:19:14|2.75977
02:19:15|2.75967
02:19:16|2.75967
02:19:18|2.75967
02:19:18|2.75967
02:19:20|2.75967
02:19:20|2.76
02:19:22|2.76
02:19:22|2.76
02:19:24|2.75999
02:19:26|2.75968
02:19:27|2.75968
02:19:28|2.75968
02:19:29|2.75968
02:19:29|2.75968
02:19:30|2.75968
02:19:31|2.75968
02:19:32|2.75968
02:19:34|2.75968
02:19:34|2.75968
02:19:35|2.75968
02:19:36|2.75999
02:19:37|2.75999
02:19:38|2.75999
02:19:40|2.75999
02:19:41|2.75999
02:19:42|2.75999
02:19:43|2.76
02:19:44|2.76
02:19:45|2.76
02:19:46|2.76
02:19:47|2.76
02:19:49|2.76
02:19:50|2.76
02:19:51|2.76
02:19:52|2.7598
02:19:53|2.76
02:19:54|2.76
02:19:55|2.76
02:19:56|2.76
02:19:58|2.76
02:19:59|2.76
02:20:00|2.75998
02:20:01|2.75969
02:20:02|2.75999
02:20:03|2.75999
02:20:04|2.75999
02:20:05|2.75978
02:20:07|2.75998
02:20:07|2.75998
02:20:08|2.76
02:20:10|2.76
02:20:10|2.76
02:20:11|2.76
02:20:12|2.76
02:20:14|2.76
02:20:15|2.76
02:20:15|2.76
02:20:18|2.76
02:20:19|2.76
02:20:19|2.76
02:20:21|2.76
02:20:21|2.76
02:20:23|2.76
02:20:24|2.76
02:20:24|2.76
02:20:25|2.76
02:20:27|2.76
02:20:28|2.76
02:20:29|2.76
02:20:29|2.76
02:20:30|2.76
02:20:32|2.76
02:20:33|2.76
02:20:33|2.76
02:20:34|2.76
02:20:36|2.76
02:20:36|2.76
02:20:37|2.75996
02:20:38|2.75996
02:20:40|2.76
02:20:40|2.76
02:20:41|2.76
02:20:43|2.76
02:20:44|2.76
02:20:45|2.76
02:20:45|2.76
02:20:46|2.75998
02:20:47|2.75998
02:20:48|2.75998
02:20:50|2.75998
02:20:51|2.75998
02:20:52|2.75999
02:20:53|2.75999
02:20:54|2.75999
02:20:56|2.76
02:20:56|2.76
02:20:58|2.76
02:20:59|2.76
02:21:00|2.76
02:21:01|2.76
02:21:02|2.75995
02:21:03|2.75995
02:21:04|2.75998
02:21:05|2.75997
02:21:07|2.75997
02:21:08|2.75997
02:21:09|2.75997
02:21:10|2.75996
02:21:11|2.75995
02:21:12|2.75995
02:21:13|2.75995
02:21:14|2.75995
02:21:15|2.75995
02:21:16|2.75996
02:21:17|2.75996
02:21:18|2.75978
02:21:19|2.75978
02:21:20|2.75978
02:21:21|2.75978
02:21:23|2.7597
02:21:23|2.7597
02:21:25|2.7597
02:21:26|2.75968
02:21:27|2.75961
02:21:27|2.75977
02:21:29|2.75998
02:21:29|2.75997
02:21:30|2.75997
02:21:32|2.75997
02:21:33|2.75995
02:21:34|2.75991
02:21:35|2.75991
02:21:36|2.75991
02:21:37|2.75991
02:21:38|2.75921
02:21:39|2.7597
02:21:40|2.7597
02:21:41|2.75921
02:21:42|2.75921
02:21:43|2.75921
02:21:43|2.75921
02:21:44|2.75911
02:21:45|2.75903
02:21:47|2.75919
02:21:47|2.75901
02:21:49|2.75901
02:21:50|2.75918
02:21:51|2.75918
02:21:51|2.7587
02:21:53|2.7588
02:21:53|2.75836
02:21:54|2.75836
02:21:56|2.75836
02:21:57|2.75836
02:21:58|2.75836
02:21:59|2.75836
02:22:00|2.75757
02:22:02|2.75772
02:22:02|2.75758
02:22:03|2.75702
02:22:04|2.75702
02:22:05|2.75702
02:22:07|2.75709
02:22:08|2.75612
02:22:09|2.75612
02:22:09|2.75612
02:22:11|2.75605
02:22:12|2.75601
02:22:13|2.756
02:22:14|2.75065
02:22:15|2.75203
02:22:16|2.75246
02:22:17|2.75246
02:22:18|2.75246
02:22:20|2.75258
02:22:21|2.75173
02:22:22|2.75173
02:22:23|2.75148
02:22:24|2.75089
02:22:25|2.75089
02:22:26|2.75149
02:22:27|2.752
02:22:28|2.75089
02:22:29|2.75089
02:22:30|2.75089
02:22:31|2.75089
02:22:32|2.75089
02:22:33|2.75089
02:22:34|2.75089
02:22:35|2.75063
02:22:36|2.75001
02:22:37|2.75032
02:22:38|2.74939
02:22:39|2.74921
02:22:40|2.74915
02:22:41|2.74918
02:22:42|2.74921
02:22:43|2.74939
02:22:44|2.749
02:22:45|2.74893
02:22:46|2.74949
02:22:47|2.74956
02:22:48|2.74908
02:22:49|2.74908
02:22:50|2.74959
02:22:52|2.74976
02:22:53|2.74982
02:22:54|2.74982
02:22:55|2.75017
02:22:57|2.75032
02:22:58|2.75063
02:22:58|2.75061
02:23:00|2.75062
02:23:01|2.75062
02:23:02|2.75013
02:23:03|2.75013
02:23:04|2.74959
02:23:05|2.75063
02:23:06|2.74937
02:23:07|2.74937
02:23:08|2.74959
02:23:09|2.74979
02:23:10|2.74979
02:23:11|2.74979
02:23:12|2.74959
02:23:13|2.74959
02:23:14|2.74976
02:23:15|2.74959
02:23:16|2.74872
02:23:18|2.74872
02:23:18|2.7492
02:23:20|2.75012
02:23:21|2.75319
02:23:22|2.753
02:23:22|2.75338
02:23:23|2.75384
02:23:25|2.75493
02:23:25|2.75514
02:23:26|2.75514
02:23:28|2.75507
02:23:29|2.75507
02:23:30|2.75507
02:23:30|2.75507
02:23:32|2.75507
02:23:33|2.75453
02:23:34|2.75453
02:23:35|2.75453
02:23:36|2.75485
02:23:37|2.75413
02:23:38|2.75413
02:23:39|2.75482
02:23:40|2.75482
02:23:41|2.75482
02:23:42|2.75482
02:23:43|2.75482
02:23:44|2.75257
02:23:46|2.75137
02:23:47|2.7506
02:23:48|2.7506
02:23:49|2.74948
02:23:49|2.74915
02:23:50|2.74915
02:23:51|2.74907
02:23:52|2.74912
02:23:53|2.74798
02:23:54|2.74788
02:23:55|2.74759
02:23:57|2.748
02:23:58|2.74799
02:23:58|2.7487
02:24:00|2.7489
02:24:00|2.74987
02:24:02|2.74843
02:24:02|2.74898
02:24:03|2.75184
02:24:04|2.75349
02:24:05|2.75285
02:24:07|2.75181
02:24:07|2.75181
02:24:09|2.75181
02:24:09|2.75206
02:24:10|2.75206
02:24:12|2.75208
02:24:13|2.75208
02:24:14|2.75208
02:24:15|2.75117
02:24:16|2.75117
02:24:17|2.75117
02:24:18|2.751
02:24:19|2.75081
02:24:20|2.75034
02:24:21|2.75033
02:24:22|2.75043
02:24:23|2.75043
02:24:24|2.75043
02:24:25|2.75018
02:24:26|2.75018
02:24:27|2.75025
02:24:29|2.75025
02:24:29|2.75024
02:24:30|2.75007
02:24:31|2.75
02:24:32|2.75
02:24:34|2.75
02:24:35|2.75
02:24:36|2.75
02:24:36|2.75
02:24:38|2.75033
02:24:39|2.75033
02:24:41|2.7509
02:24:42|2.7522
02:24:42|2.75276
02:24:44|2.75257
02:24:45|2.7532
02:24:45|2.75337
02:24:47|2.75392
02:24:47|2.75392
02:24:48|2.7546
02:24:50|2.7546
02:24:51|2.7546
02:24:52|2.7546
02:24:53|2.7549
02:24:55|2.75448
02:24:56|2.75468
02:24:56|2.75468
02:24:58|2.7543
02:24:59|2.75425
02:25:00|2.75425
02:25:01|2.75425
02:25:03|2.75373
02:25:03|2.75373
02:25:05|2.75338
02:25:05|2.75338
02:25:07|2.75338
02:25:07|2.75285
02:25:08|2.75376
02:25:10|2.75376
02:25:10|2.75432
02:25:12|2.75459
02:25:13|2.75459
02:25:14|2.755
02:25:15|2.7548
02:25:16|2.7548
02:25:17|2.756
02:25:18|2.756
02:25:19|2.75712
02:25:20|2.75741
02:25:21|2.75741
02:25:22|2.7564
02:25:24|2.75698
02:25:24|2.7548
02:25:25|2.7548
02:25:26|2.7548
02:25:27|2.75618
02:25:29|2.75618
02:25:29|2.75618
02:25:30|2.7546
02:25:31|2.7544
02:25:33|2.75439
02:25:34|2.75439
02:25:34|2.75487
02:25:35|2.75487
02:25:37|2.75487
02:25:39|2.75424
02:25:39|2.75424
02:25:41|2.75299
02:25:43|2.75299
02:25:44|2.7532
02:25:45|2.75339
02:25:46|2.753
02:25:47|2.75319
02:25:48|2.75388
02:25:49|2.75361
02:25:50|2.75361
02:25:51|2.75516
02:25:52|2.75516
02:25:53|2.75544
02:25:55|2.75544
02:25:56|2.75649
02:25:57|2.75649
02:25:58|2.75649
02:25:59|2.75649
02:26:00|2.75649
02:26:01|2.75649
02:26:02|2.75641
02:26:03|2.75641
02:26:04|2.75641
02:26:06|2.75404
02:26:06|2.754
02:26:07|2.754
02:26:08|2.754
02:26:10|2.7538
02:26:10|2.754
02:26:12|2.75419
02:26:13|2.75418
02:26:14|2.75389
02:26:14|2.7542
02:26:16|2.7542
02:26:17|2.75544
02:26:18|2.7564
02:26:19|2.75713
02:26:20|2.75713
02:26:21|2.7571
02:26:22|2.75767
02:26:23|2.75755
02:26:25|2.75749
02:26:26|2.758
02:26:27|2.758
02:26:28|2.758
02:26:29|2.758
02:26:30|2.75835
02:26:31|2.75835
02:26:32|2.75835
02:26:33|2.75735
02:26:34|2.75754
02:26:36|2.758
02:26:37|2.75835
02:26:38|2.75874
02:26:39|2.75874
02:26:41|2.75849
02:26:42|2.75851
02:26:42|2.75796
02:26:44|2.75796
02:26:45|2.75858
02:26:46|2.75858
02:26:47|2.75858
02:26:48|2.75858
02:26:50|2.75858
02:26:50|2.75858
02:26:52|2.75858
02:26:52|2.75732
02:26:54|2.7576
02:26:54|2.7576
02:26:55|2.7576
02:26:56|2.7576
02:26:57|2.76
02:26:58|2.76044
02:27:00|2.76044
02:27:01|2.76044
02:27:02|2.76102
02:27:03|2.76086
02:27:04|2.76086
02:27:04|2.76086
02:27:06|2.76086
02:27:06|2.76132
02:27:08|2.76317
02:27:09|2.76317
02:27:10|2.764
02:27:10|2.76402
02:27:11|2.76402
02:27:12|2.76402
02:27:13|2.76389
02:27:15|2.76389
02:27:16|2.76492
02:27:17|2.76492
02:27:17|2.76521
02:27:19|2.7652
02:27:20|2.76434
02:27:20|2.76687
02:27:21|2.7668
02:27:22|2.76748
02:27:24|2.7684
02:27:25|2.76876
02:27:26|2.76876
02:27:26|2.76899
02:27:28|2.76926
02:27:29|2.76926
02:27:30|2.76977
02:27:31|2.7702
02:27:32|2.77111
02:27:32|2.77139
02:27:33|2.772
02:27:34|2.772
02:27:37|2.77159
02:27:38|2.771
02:27:39|2.771
02:27:41|2.77139
02:27:42|2.77159
02:27:43|2.77159
02:27:44|2.77159
02:27:44|2.77104
02:27:46|2.771
02:27:47|2.76999
02:27:48|2.76999
02:27:49|2.76957
02:27:50|2.76957
02:27:51|2.76817
02:27:52|2.76817
02:27:52|2.76817
02:27:54|2.76817
02:27:54|2.768
02:27:56|2.76921
02:27:56|2.76921
02:27:58|2.77037
02:27:59|2.77037
02:28:00|2.77037
02:28:01|2.76964
02:28:02|2.77055
02:28:03|2.77158
02:28:04|2.77159
02:28:05|2.77159
02:28:06|2.77159
02:28:07|2.77159
02:28:08|2.77102
02:28:09|2.77102
02:28:16|2.771
02:28:16|2.7706
02:28:18|2.77199
02:28:18|2.77089
02:28:20|2.77077
02:28:20|2.77077
02:28:21|2.77055
02:28:22|2.771
02:28:23|2.77025
02:28:24|2.77021
02:28:26|2.77083
02:28:26|2.77002
02:28:28|2.77002
02:28:29|2.77002
02:28:30|2.76937
02:28:31|2.76937
02:28:32|2.76865
02:28:33|2.76741
02:28:34|2.76741
02:28:35|2.76801
02:28:36|2.7686
02:28:37|2.76888
02:28:39|2.76936
02:28:39|2.76936
02:28:41|2.76936
02:28:42|2.76938
02:28:43|2.76938
02:28:44|2.76938
02:28:45|2.76938
02:28:46|2.77028
02:28:47|2.77005
02:28:48|2.77005
02:28:50|2.77074
02:28:51|2.77088
02:28:51|2.77088
02:28:53|2.7714
02:28:53|2.77074
02:28:55|2.77185
02:28:57|2.772
02:28:58|2.772
02:28:59|2.77217
02:28:59|2.77251
02:29:00|2.77291
02:29:01|2.77336
02:29:02|2.77336
02:29:04|2.77338
02:29:04|2.7758
02:29:05|2.77417
02:29:07|2.77384
02:29:07|2.77399
02:29:08|2.77429
02:29:09|2.77367
02:29:11|2.77428
02:29:12|2.773
02:29:12|2.77499
02:29:13|2.77378
02:29:14|2.77378
02:29:15|2.77377
02:29:16|2.77377
02:29:17|2.77356
02:29:19|2.77377
02:29:19|2.77377
02:29:20|2.77377
02:29:21|2.77359
02:29:23|2.77358
02:29:24|2.77359
02:29:24|2.773
02:29:25|2.77448
02:29:27|2.77448
02:29:28|2.77448
02:29:29|2.77411
02:29:30|2.77411
02:29:31|2.77346
02:29:32|2.77346
02:29:33|2.77346
02:29:35|2.77215
02:29:36|2.77219
02:29:36|2.77167
02:29:38|2.77167
02:29:39|2.77224
02:29:41|2.77308
02:29:41|2.77291
02:29:43|2.77273
02:29:44|2.77307
02:29:45|2.77307
02:29:46|2.77307
02:29:48|2.7732
02:29:49|2.7732
02:29:50|2.77387
02:29:52|2.77343
02:29:53|2.77343
02:29:54|2.77417
02:29:54|2.77417
02:29:56|2.7744
02:29:57|2.7744
02:29:58|2.77374
02:29:59|2.77439
02:30:00|2.77439
02:30:00|2.77417
02:30:02|2.77417
02:30:02|2.77429
02:30:05|2.77429
02:30:05|2.77429
02:30:07|2.77308
02:30:07|2.77342
02:30:09|2.77666
02:30:10|2.77665
02:30:11|2.77608
02:30:12|2.7784
02:30:13|2.78
02:30:14|2.77911
02:30:14|2.77848
02:30:16|2.77968
02:30:16|2.78071
02:30:17|2.78108
02:30:19|2.78107
02:30:19|2.78092
02:30:21|2.78138
02:30:21|2.78126
02:30:23|2.78402
02:30:24|2.78402
02:30:25|2.78402
02:30:25|2.78402
02:30:26|2.78202
02:30:28|2.78075
02:30:29|2.77987
02:30:30|2.77978
02:30:31|2.77947
02:30:32|2.77899
02:30:34|2.77883
02:30:35|2.78006
02:30:36|2.78006
02:30:37|2.78058
02:30:38|2.78066
02:30:38|2.78147
02:30:39|2.78124
02:30:40|2.78124
02:30:42|2.78155
02:30:42|2.78155
02:30:43|2.78165
02:30:44|2.78142
02:30:46|2.78141
02:30:47|2.7813
02:30:48|2.7813
02:30:50|2.78096
02:30:51|2.78086
02:30:52|2.7795
02:30:53|2.7795
02:30:54|2.7795
02:30:55|2.77981
02:30:56|2.77931
02:30:57|2.7793
02:30:57|2.7795
02:30:59|2.7795
02:31:00|2.7795
02:31:00|2.77781
02:31:02|2.77725
02:31:03|2.77725
02:31:03|2.77709
02:31:05|2.77709
02:31:06|2.77709
02:31:07|2.77613
02:31:09|2.77673
02:31:10|2.7766
02:31:11|2.7766
02:31:11|2.7764
02:31:13|2.77568
02:31:14|2.7757
02:31:16|2.7757
02:31:16|2.77615
02:31:17|2.77619
02:31:18|2.77699
02:31:19|2.77902
02:31:21|2.77901
02:31:21|2.77955
02:31:23|2.77955
02:31:23|2.78049
02:31:25|2.78048
02:31:25|2.78048
02:31:26|2.78048
02:31:28|2.78155
02:31:29|2.78179
02:31:29|2.78179
02:31:30|2.78179
02:31:32|2.78196
02:31:32|2.78221
02:31:34|2.78221
02:31:34|2.78201
02:31:35|2.78201
02:31:37|2.78201
02:31:38|2.78201
02:31:39|2.78201
02:31:39|2.78201
02:31:40|2.78316
02:31:42|2.78316
02:31:42|2.78316
02:31:44|2.78316
02:31:44|2.78312
02:31:45|2.78312
02:31:47|2.78371
02:31:47|2.78372
02:31:49|2.78397
02:31:50|2.78397
02:31:51|2.78202
02:31:52|2.78288
02:31:53|2.78251
02:31:54|2.78251
02:31:55|2.78284
02:31:56|2.78265
02:31:57|2.78265
02:31:58|2.78284
02:31:59|2.78284
02:32:01|2.7825
02:32:02|2.78226
02:32:02|2.78225
02:32:04|2.78225
02:32:05|2.78225
02:32:06|2.78225
02:32:07|2.78177
02:32:08|2.78177
02:32:09|2.78177
02:32:10|2.7814
02:32:11|2.78118
02:32:13|2.78109
02:32:13|2.78104
02:32:14|2.7803
02:32:15|2.78058
02:32:16|2.78036
02:32:17|2.78034
02:32:18|2.78006
02:32:20|2.78006
02:32:20|2.7803
02:32:21|2.7803
02:32:23|2.7803
02:32:24|2.76801
02:32:25|2.76773
02:32:26|2.76801
02:32:27|2.76801
02:32:27|2.76873
02:32:28|2.76818
02:32:30|2.76818
02:32:30|2.76768
02:32:31|2.7662
02:32:33|2.76627
02:32:34|2.76567
02:32:34|2.76597
02:32:36|2.76528
02:32:37|2.76569
02:32:38|2.76555
02:32:39|2.76685
02:32:39|2.76685
02:32:41|2.76659
02:32:42|2.76668
02:32:43|2.76667
02:32:44|2.76648
02:32:45|2.76607
02:32:46|2.76631
02:32:47|2.76439
02:32:49|2.7643
02:32:53|2.76439
02:32:53|2.76372
02:32:55|2.76402
02:32:56|2.764
02:32:57|2.76382
02:32:58|2.76382
02:32:58|2.76508
02:32:59|2.7654
02:33:00|2.76556
02:33:02|2.76556
02:33:02|2.76556
02:33:03|2.76412
02:33:05|2.76412
02:33:06|2.76395
02:33:07|2.76395
02:33:07|2.76453
02:33:09|2.76453
02:33:10|2.76453
02:33:12|2.76453
02:33:12|2.76453
02:33:14|2.76517
02:33:14|2.76539
02:33:16|2.76539
02:33:16|2.76539
02:33:18|2.76539
02:33:18|2.7654
02:33:19|2.7654
02:33:20|2.7654
02:33:22|2.7663
02:33:22|2.76626
02:33:24|2.76579
02:33:24|2.76579
02:33:25|2.76597
02:33:26|2.76527
02:33:27|2.76555
02:33:28|2.76631
02:33:30|2.76631
02:33:31|2.76631
02:33:31|2.76631
02:33:32|2.76589
02:33:34|2.76596
02:33:35|2.76596
02:33:36|2.76617
02:33:37|2.76617
02:33:37|2.76611
02:33:39|2.76611
02:33:39|2.7662
02:33:41|2.7662
02:33:42|2.7662
02:33:42|2.7662
02:33:45|2.7662
02:33:45|2.7662
02:33:47|2.7662
02:33:47|2.7662
02:33:49|2.7662
02:33:51|2.76495
02:33:52|2.76495
02:33:54|2.76507
02:33:55|2.76507
02:33:56|2.76502
02:33:58|2.76502
02:33:59|2.7648
02:34:00|2.76501
02:34:01|2.76466
02:34:01|2.76412
02:34:03|2.76502
02:34:04|2.76479
02:34:04|2.764
02:34:06|2.764
02:34:07|2.764
02:34:09|2.76362
02:34:09|2.76424
02:34:11|2.76424
02:34:12|2.76424
02:34:13|2.76473
02:34:13|2.76473
02:34:15|2.763
02:34:16|2.763
02:34:17|2.76301
02:34:17|2.76301
02:34:18|2.763
02:34:20|2.763
02:34:21|2.763
02:34:21|2.763
02:34:22|2.763
02:34:24|2.76205
02:34:24|2.76205
02:34:25|2.76216
02:34:27|2.76344
02:34:27|2.76344
02:34:29|2.76401
02:34:30|2.76401
02:34:30|2.76383
02:34:32|2.76383
02:34:32|2.76383
02:34:34|2.76383
02:34:35|2.76383
02:34:35|2.76383
02:34:37|2.76299
02:34:38|2.76299
02:34:38|2.76299
02:34:39|2.76299
02:34:41|2.76118
02:34:41|2.76118
02:34:42|2.76118
02:34:44|2.76118
02:34:45|2.76179
02:34:46|2.76179
02:34:47|2.76179
02:34:48|2.76118
02:34:49|2.76118
02:34:50|2.76118
02:34:51|2.76076
02:34:53|2.76076
02:34:54|2.76011
02:34:55|2.76037
02:34:56|2.76093
02:34:58|2.7607
02:34:59|2.7607
02:35:00|2.76094
02:35:01|2.76118
02:35:01|2.76118
02:35:03|2.76117
02:35:04|2.76008
02:35:05|2.76066
02:35:06|2.76035
02:35:07|2.76066
02:35:09|2.76127
02:35:09|2.7624
02:35:10|2.7624
02:35:12|2.76303
02:35:12|2.76303
02:35:13|2.76303
02:35:14|2.76292
02:35:15|2.76292
02:35:17|2.76221
02:35:17|2.76221
02:35:18|2.76305
02:35:19|2.76305
02:35:20|2.76432
02:35:21|2.76432
02:35:23|2.76432
02:35:23|2.76241
02:35:25|2.76241
02:35:26|2.76241
02:35:26|2.76237
02:35:27|2.76237
02:35:29|2.76237
02:35:29|2.76374
02:35:30|2.76374
02:35:31|2.76374
02:35:32|2.76374
02:35:33|2.76374
02:35:34|2.76314
02:35:35|2.76314
02:35:37|2.76314
02:35:37|2.76244
02:35:38|2.76222
02:35:39|2.76222
02:35:40|2.76221
02:35:41|2.76242
02:35:42|2.76269
02:35:44|2.76269
02:35:44|2.76269
02:35:45|2.76244
02:35:46|2.76244
02:35:47|2.76244
02:35:48|2.76244
02:35:50|2.76244
02:35:51|2.76357
02:35:53|2.76218
02:35:53|2.76218
02:35:54|2.76218
02:35:56|2.76218
02:35:56|2.76218
02:35:57|2.7628
02:35:59|2.76225
02:36:00|2.76269
02:36:01|2.76243
02:36:01|2.76271
02:36:03|2.76153
02:36:05|2.76132
02:36:06|2.76125
02:36:07|2.76127
02:36:08|2.76086
02:36:08|2.76086
02:36:10|2.76193
02:36:11|2.76194
02:36:12|2.76247
02:36:13|2.76332
02:36:14|2.763
02:36:15|2.7628
02:36:16|2.7624
02:36:17|2.76194
02:36:18|2.76173
02:36:19|2.76036
02:36:21|2.75952
02:36:21|2.75915
02:36:22|2.75743
02:36:23|2.75851
02:36:24|2.7585
02:36:25|2.75833
02:36:27|2.75888
02:36:28|2.75889
02:36:28|2.75915
02:36:29|2.76003
02:36:30|2.75988
02:36:32|2.75988
02:36:32|2.75985
02:36:34|2.75962
02:36:35|2.75951
02:36:36|2.75951
02:36:37|2.75909
02:36:38|2.75909
02:36:39|2.75909
02:36:40|2.75909
02:36:41|2.75888
02:36:43|2.75886
02:36:44|2.75886
02:36:45|2.76091
02:36:45|2.76091
02:36:46|2.76186
02:36:48|2.76197
02:36:48|2.76206
02:36:49|2.76261
02:36:50|2.76377
02:36:53|2.76328
02:36:54|2.76328
02:36:54|2.76426
02:36:56|2.76426
02:36:57|2.76536
02:36:57|2.76608
02:36:59|2.76608
02:37:00|2.76685
02:37:01|2.76681
02:37:01|2.7638
02:37:03|2.7638
02:37:04|2.76439
02:37:05|2.76439
02:37:05|2.76439
02:37:07|2.76439
02:37:08|2.76439
02:37:08|2.76428
02:37:09|2.76428
02:37:11|2.76428
02:37:11|2.76383
02:37:13|2.76317
02:37:14|2.76316
02:37:15|2.76339
02:37:16|2.76339
02:37:17|2.76357
02:37:17|2.76357
02:37:18|2.76357
02:37:19|2.764
02:37:21|2.764
02:37:21|2.764
02:37:22|2.764
02:37:24|2.764
02:37:24|2.76343
02:37:26|2.76343
02:37:26|2.76343
02:37:28|2.76343
02:37:29|2.76343
02:37:30|2.76343
02:37:31|2.76343
02:37:33|2.76343
02:37:33|2.76485
02:37:34|2.76485
02:37:35|2.76485
02:37:37|2.76485
02:37:38|2.76467
02:37:39|2.76487
02:37:39|2.76487
02:37:40|2.76487
02:37:41|2.76487
02:37:43|2.76487
02:37:44|2.76431
02:37:45|2.764
02:37:46|2.764
02:37:47|2.764
02:37:48|2.764
02:37:49|2.76457
02:37:50|2.76457
02:37:51|2.76457
02:37:51|2.76483
02:37:54|2.76483
02:37:55|2.76483
02:37:56|2.76483
02:37:57|2.764
02:37:57|2.764
02:37:58|2.764
02:38:00|2.764
02:38:01|2.76357
02:38:03|2.76223
02:38:03|2.76223
02:38:05|2.7622
02:38:06|2.7622
02:38:08|2.7622
02:38:08|2.7622
02:38:10|2.7622
02:38:11|2.7622
02:38:12|2.7622
02:38:13|2.76118
02:38:14|2.76118
02:38:15|2.76118
02:38:16|2.76066
02:38:17|2.76066
02:38:18|2.76002
02:38:19|2.76002
02:38:21|2.76065
02:38:21|2.76004
02:38:22|2.76004
02:38:23|2.76036
02:38:24|2.76004
02:38:25|2.76029
02:38:27|2.76029
02:38:27|2.76029
02:38:29|2.76192
02:38:30|2.76192
02:38:31|2.7607
02:38:32|2.76109
02:38:33|2.76046
02:38:34|2.76
02:38:35|2.76
02:38:37|2.76
02:38:38|2.76
02:38:38|2.76
02:38:40|2.76061
02:38:40|2.76261
02:38:42|2.76261
02:38:42|2.76234
02:38:43|2.76234
02:38:44|2.76233
02:38:45|2.76233
02:38:47|2.76233
02:38:47|2.76233
02:38:48|2.76233
02:38:49|2.76199
02:38:51|2.76187
02:38:52|2.76187
02:38:52|2.76188
02:38:54|2.76323
02:38:55|2.76318
02:38:56|2.76326
02:38:57|2.76326
02:38:58|2.76326
02:38:59|2.7634
02:39:00|2.7634
02:39:01|2.7634
02:39:02|2.7634
02:39:03|2.7634
02:39:05|2.76343
02:39:05|2.76343
02:39:06|2.76342
02:39:07|2.76342
02:39:08|2.76342
02:39:10|2.76354
02:39:11|2.76354
02:39:12|2.7622
02:39:13|2.7622
02:39:14|2.7622
02:39:14|2.76208
02:39:15|2.76208
02:39:17|2.76337
02:39:17|2.76399
02:39:18|2.76399
02:39:19|2.76399
02:39:21|2.76286
02:39:22|2.76268
02:39:23|2.76268
02:39:24|2.76242
02:39:25|2.76258
02:39:26|2.76267
02:39:27|2.76267
02:39:28|2.76266
02:39:29|2.7628
02:39:30|2.7628
02:39:31|2.7628
02:39:33|2.7628
02:39:33|2.76267
02:39:35|2.76267
02:39:36|2.76267
02:39:36|2.76281
02:39:37|2.76281
02:39:39|2.76281
02:39:40|2.76281
02:39:41|2.76281
02:39:41|2.76281
02:39:42|2.76269
02:39:44|2.76202
02:39:44|2.76176
02:39:45|2.76176
02:39:46|2.76119
02:39:48|2.75999
02:39:49|2.75979
02:39:50|2.75948
02:39:51|2.75908
02:39:51|2.75908
02:39:53|2.76027
02:39:54|2.75972
02:39:56|2.7582
02:39:57|2.7582
02:39:58|2.7582
02:39:58|2.75925
02:40:00|2.75925
02:40:01|2.75939
02:40:02|2.75939
02:40:03|2.7589
02:40:04|2.7589
02:40:05|2.7589
02:40:06|2.75821
02:40:07|2.75791
02:40:08|2.7579
02:40:09|2.75927
02:40:11|2.75982
02:40:11|2.75982
02:40:13|2.76195
02:40:14|2.76184
02:40:14|2.76187
02:40:15|2.76187
02:40:16|2.76184
02:40:17|2.76166
02:40:18|2.76205
02:40:20|2.76205
02:40:21|2.76205
02:40:22|2.76205
02:40:23|2.76282
02:40:24|2.76342
02:40:25|2.76342
02:40:26|2.76402
02:40:27|2.76402
02:40:28|2.7639
02:40:29|2.7639
02:40:31|2.76343
02:40:31|2.76343
02:40:32|2.7624
02:40:34|2.7624
02:40:34|2.76231
02:40:35|2.76231
02:40:37|2.76231
02:40:37|2.76222
02:40:38|2.76239
02:40:40|2.76
02:40:40|2.75894
02:40:42|2.7588
02:40:43|2.75818
02:40:44|2.75818
02:40:44|2.75796
02:40:46|2.75755
02:40:47|2.75755
02:40:48|2.75755
02:40:49|2.7578
02:40:50|2.7578
02:40:51|2.75783
02:40:51|2.75835
02:40:53|2.75835
02:40:53|2.7578
02:40:55|2.75863
02:40:57|2.75863
02:40:58|2.75863
02:40:59|2.75841
02:40:59|2.759
02:41:00|2.75899
02:41:01|2.75778
02:41:03|2.75778
02:41:04|2.75779
02:41:05|2.7573
02:41:05|2.7592
02:41:07|2.75917
02:41:08|2.75917
02:41:09|2.75917
02:41:10|2.75917
02:41:11|2.75908
02:41:12|2.76
02:41:13|2.76
02:41:14|2.75859
02:41:15|2.7584
02:41:16|2.7586
02:41:18|2.7586
02:41:18|2.75897
02:41:20|2.75897
02:41:20|2.75897
02:41:22|2.75897
02:41:23|2.75897
02:41:24|2.75897
02:41:25|2.7594
02:41:26|2.7594
02:41:27|2.7595
02:41:28|2.75949
02:41:29|2.75949
02:41:31|2.7595
02:41:32|2.7595
02:41:33|2.7595
02:41:33|2.7598
02:41:34|2.75999
02:41:36|2.75999
02:41:37|2.75999
02:41:38|2.75999
02:41:39|2.75999
02:41:40|2.75987
02:41:42|2.76
02:41:42|2.76
02:41:43|2.76
02:41:44|2.76
02:41:45|2.76
02:41:47|2.75999
02:41:48|2.75999
02:41:48|2.75999
02:41:49|2.75999
02:41:51|2.75999
02:41:52|2.75997
02:41:53|2.76103
02:41:54|2.76103
02:41:54|2.76123
02:41:55|2.76371
02:41:58|2.76369
02:41:58|2.76369
02:41:59|2.76369
02:42:01|2.76369
02:42:02|2.763
02:42:03|2.7624
02:42:04|2.7624
02:42:05|2.7624
02:42:06|2.7624
02:42:06|2.7624
02:42:08|2.7609
02:42:08|2.761
02:42:10|2.76035
02:42:10|2.76037
02:42:12|2.75951
02:42:12|2.7595
02:42:14|2.75875
02:42:15|2.75791
02:42:16|2.75723
02:42:17|2.7572
02:42:18|2.75698
02:42:19|2.75741
02:42:20|2.75741
02:42:21|2.75741
02:42:21|2.75741
02:42:23|2.75722
02:42:24|2.75841
02:42:25|2.7498
02:42:26|2.75
02:42:27|2.75
02:42:28|2.74897
02:42:29|2.74855
02:42:30|2.74692
02:42:31|2.74639
02:42:32|2.74687
02:42:34|2.74741
02:42:34|2.74737
02:42:36|2.74715
02:42:36|2.74748
02:42:38|2.74748
02:42:38|2.74757
02:42:39|2.74749
02:42:40|2.74713
02:42:41|2.74712
02:42:42|2.74919
02:42:43|2.74938
02:42:44|2.74923
02:42:45|2.74813
02:42:47|2.74813
02:42:47|2.74736
02:42:48|2.74769
02:42:49|2.74745
02:42:50|2.74788
02:42:51|2.74785
02:42:52|2.74782
02:42:53|2.74786
02:42:55|2.74786
02:42:55|2.74751
02:42:57|2.74788
02:42:59|2.74745
02:43:00|2.74722
02:43:02|2.74776
02:43:03|2.74694
02:43:03|2.74722
02:43:05|2.74731
02:43:05|2.74767
02:43:07|2.7493
02:43:08|2.7493
02:43:09|2.74814
02:43:10|2.74759
02:43:11|2.74859
02:43:12|2.74859
02:43:13|2.74857
02:43:14|2.74902
02:43:15|2.7492
02:43:16|2.74991
02:43:17|2.74992
02:43:18|2.74991
02:43:19|2.74991
02:43:20|2.74911
02:43:21|2.7498
02:43:22|2.7498
02:43:23|2.74981
02:43:24|2.74971
02:43:25|2.7497
02:43:26|2.7497
02:43:28|2.74991
02:43:28|2.7497
02:43:30|2.74946
02:43:31|2.74884
02:43:31|2.74884
02:43:33|2.7491
02:43:34|2.7491
02:43:35|2.74928
02:43:36|2.74928
02:43:37|2.74937
02:43:37|2.74976
02:43:39|2.74857
02:43:40|2.7491
02:43:42|2.748
02:43:42|2.74971
02:43:44|2.7496
02:43:45|2.74952
02:43:45|2.74952
02:43:47|2.74951
02:43:48|2.74951
02:43:49|2.74965
02:43:50|2.74965
02:43:51|2.74948
02:43:52|2.74963
02:43:53|2.74911
02:43:54|2.74991
02:43:55|2.74962
02:43:56|2.74965
02:43:57|2.74911
02:43:58|2.74959
02:44:00|2.74964
02:44:00|2.74964
02:44:01|2.74964
02:44:03|2.74964
02:44:04|2.74964
02:44:04|2.74951
02:44:06|2.74951
02:44:07|2.74936
02:44:08|2.74922
02:44:09|2.74922
02:44:09|2.74914
02:44:10|2.75
02:44:12|2.74987
02:44:13|2.74911
02:44:14|2.74911
02:44:15|2.74911
02:44:16|2.74893
02:44:18|2.74936
02:44:19|2.74952
02:44:19|2.74885
02:44:20|2.74836
02:44:22|2.74844
02:44:23|2.74844
02:44:24|2.74844
02:44:25|2.7491
02:44:25|2.74965
02:44:27|2.74999
02:44:28|2.74999
02:44:28|2.74999
02:44:29|2.74999
02:44:31|2.74999
02:44:32|2.74978
02:44:33|2.7491
02:44:34|2.74999
02:44:35|2.74922
02:44:36|2.74964
02:44:36|2.74894
02:44:38|2.74894
02:44:39|2.74894
02:44:40|2.74894
02:44:41|2.74894
02:44:42|2.74894
02:44:43|2.74894
02:44:44|2.74894
02:44:45|2.74894
02:44:46|2.74894
02:44:47|2.74894
02:44:48|2.74922
02:44:48|2.74963
02:44:50|2.74963
02:44:50|2.74963
02:44:52|2.7498
02:44:52|2.74939
02:44:53|2.74939
02:44:55|2.74939
02:44:55|2.74842
02:44:57|2.74892
02:44:58|2.74938
02:44:59|2.74962
02:45:01|2.74962
02:45:02|2.74939
02:45:03|2.74939
02:45:05|2.74939
02:45:06|2.74939
02:45:07|2.74939
02:45:08|2.74999
02:45:08|2.75
02:45:10|2.74838
02:45:11|2.75
02:45:12|2.74997
02:45:13|2.74999
02:45:14|2.74938
02:45:15|2.74895
02:45:16|2.74989
02:45:17|2.74984
02:45:18|2.74943
02:45:19|2.74943
02:45:20|2.74947
02:45:20|2.74942
02:45:22|2.74915
02:45:22|2.74915
02:45:24|2.74884
02:45:25|2.74884
02:45:26|2.7491
02:45:27|2.7491
02:45:28|2.74938
02:45:29|2.75
02:45:30|2.75
02:45:30|2.74914
02:45:32|2.74867
02:45:32|2.74867
02:45:34|2.74956
02:45:35|2.74956
02:45:36|2.74956
02:45:37|2.74956
02:45:38|2.74984
02:45:39|2.74984
02:45:40|2.74915
02:45:41|2.74915
02:45:42|2.74914
02:45:43|2.74915
02:45:44|2.74915
02:45:45|2.74682
02:45:46|2.74701
02:45:47|2.7462
02:45:48|2.7462
02:45:49|2.74601
02:45:50|2.74601
02:45:51|2.74655
02:45:52|2.74694
02:45:53|2.74749
02:45:54|2.74749
02:45:55|2.74721
02:45:56|2.74721
02:45:57|2.74771
02:45:58|2.74701
02:45:59|2.74701
02:46:00|2.74701
02:46:01|2.74701
02:46:03|2.74701
02:46:03|2.74701
02:46:04|2.747
02:46:06|2.747
02:46:07|2.747
02:46:07|2.74646
02:46:09|2.74637
02:46:10|2.74691
02:46:11|2.74641
02:46:12|2.7466
02:46:13|2.7466
02:46:14|2.74571
02:46:15|2.7457
02:46:16|2.74624
02:46:17|2.74621
02:46:19|2.74621
02:46:20|2.74622
02:46:21|2.74623
02:46:21|2.74623
02:46:22|2.74623
02:46:24|2.74685
02:46:24|2.74685
02:46:25|2.74699
02:46:26|2.74716
02:46:27|2.74777
02:46:29|2.74777
02:46:30|2.74799
02:46:30|2.74804
02:46:32|2.7482
02:46:32|2.7482
02:46:33|2.7488
02:46:34|2.7488
02:46:36|2.74897
02:46:37|2.74897
02:46:38|2.74897
02:46:39|2.74856
02:46:40|2.74859
02:46:41|2.74854
02:46:41|2.74832
02:46:43|2.74832
02:46:43|2.74858
02:46:44|2.74858
02:46:46|2.74858
02:46:47|2.74858
02:46:47|2.74858
02:46:49|2.74858
02:46:49|2.74858
02:46:51|2.74858
02:46:52|2.746
02:46:53|2.74622
02:46:54|2.74622
02:46:55|2.74622
02:46:56|2.74622
02:46:57|2.74622
02:46:58|2.74751
02:46:59|2.74759
02:47:00|2.74749
02:47:01|2.74644
02:47:02|2.74659
02:47:03|2.74659
02:47:05|2.74703
02:47:06|2.74702
02:47:07|2.74789
02:47:07|2.7479
02:47:09|2.7479
02:47:10|2.7479
02:47:11|2.7479
02:47:12|2.7479
02:47:13|2.7479
02:47:14|2.74746
02:47:14|2.74721
02:47:16|2.74721
02:47:17|2.74721
02:47:18|2.74721
02:47:19|2.74758
02:47:20|2.74758
02:47:21|2.74788
02:47:22|2.74788
02:47:23|2.74788
02:47:24|2.74788
02:47:25|2.74754
02:47:26|2.74754
02:47:27|2.7485
02:47:28|2.74822
02:47:30|2.74822
02:47:30|2.74822
02:47:31|2.74822
02:47:32|2.74819
02:47:34|2.74819
02:47:35|2.74815
02:47:35|2.74768
02:47:37|2.748
02:47:38|2.74753
02:47:39|2.74754
02:47:40|2.74748
02:47:41|2.74704
02:47:42|2.74704
02:47:44|2.74722
02:47:44|2.74856
02:47:45|2.74856
02:47:46|2.74856
02:47:47|2.74856
02:47:48|2.74856
02:47:49|2.74839
02:47:50|2.74839
02:47:51|2.74839
02:47:52|2.74839
02:47:53|2.74839
02:47:55|2.74839
02:47:55|2.74839
02:47:57|2.74839
02:47:57|2.74837
02:47:58|2.74837
02:48:00|2.74838
02:48:00|2.74858
02:48:01|2.74831
02:48:02|2.74838
02:48:04|2.74838
02:48:05|2.74838
02:48:05|2.74838
02:48:07|2.74839
02:48:08|2.74839
02:48:09|2.74839
02:48:10|2.7486
02:48:11|2.7486
02:48:12|2.7484
02:48:12|2.7484
02:48:14|2.7484
02:48:15|2.7484
02:48:15|2.7486
02:48:16|2.7486
02:48:18|2.74776
02:48:19|2.7486
02:48:19|2.7488
02:48:21|2.74929
02:48:22|2.74929
02:48:23|2.74918
02:48:24|2.74918
02:48:25|2.7494
02:48:26|2.7494
02:48:27|2.74969
02:48:27|2.74959
02:48:29|2.74979
02:48:30|2.74987
02:48:31|2.74987
02:48:32|2.74987
02:48:33|2.74987
02:48:34|2.74987
02:48:35|2.74988
02:48:36|2.74988
02:48:37|2.74988
02:48:38|2.74988
02:48:39|2.74988
02:48:40|2.74988
02:48:41|2.74988
02:48:42|2.74988
02:48:43|2.74988
02:48:44|2.74987
02:48:45|2.74987
02:48:46|2.74987
02:48:47|2.74988
02:48:48|2.74978
02:48:49|2.74977
02:48:50|2.74977
02:48:51|2.74978
02:48:52|2.74978
02:48:53|2.74978
02:48:54|2.74978
02:48:55|2.74978
02:48:56|2.74978
02:48:57|2.74978
02:48:58|2.74989
02:48:59|2.7499
02:49:00|2.7499
02:49:01|2.7499
02:49:02|2.7499
02:49:03|2.7499
02:49:05|2.7499
02:49:06|2.74913
02:49:07|2.74901
02:49:08|2.7495
02:49:09|2.74985
02:49:10|2.74985
02:49:11|2.74985
02:49:13|2.74985
02:49:14|2.74985
02:49:15|2.74985
02:49:16|2.7499
02:49:17|2.7499
02:49:18|2.7499
02:49:19|2.7499
02:49:20|2.7499
02:49:21|2.74989
02:49:22|2.74989
02:49:23|2.74989
02:49:24|2.7499
02:49:25|2.7499
02:49:26|2.7499
02:49:27|2.7499
02:49:28|2.74858
02:49:29|2.74858
02:49:30|2.74858
02:49:31|2.74858
02:49:32|2.74859
02:49:33|2.7486
02:49:34|2.7486
02:49:35|2.7486
02:49:36|2.74854
02:49:37|2.74853
02:49:38|2.74863
02:49:39|2.74863
02:49:41|2.74851
02:49:42|2.74851
02:49:42|2.74851
02:49:43|2.7483
02:49:44|2.7483
02:49:45|2.74891
02:49:47|2.74854
02:49:47|2.74854
02:49:48|2.749
02:49:50|2.74913
02:49:50|2.74949
02:49:52|2.7496
02:49:52|2.7494
02:49:54|2.74825
02:49:55|2.7485
02:49:55|2.7485
02:49:56|2.7485
02:49:57|2.7485
02:49:59|2.7485
02:50:00|2.74851
02:50:00|2.74852
02:50:02|2.7486
02:50:03|2.74897
02:50:03|2.74897
02:50:05|2.74897
02:50:06|2.74871
02:50:07|2.74871
02:50:09|2.74872
02:50:10|2.74871
02:50:10|2.74871
02:50:11|2.74871
02:50:13|2.74871
02:50:14|2.74899
02:50:15|2.74899
02:50:15|2.74898
02:50:17|2.74898
02:50:18|2.74898
02:50:19|2.74898
02:50:20|2.74898
02:50:21|2.74898
02:50:22|2.74898
02:50:23|2.74912
02:50:24|2.74891
02:50:25|2.74912
02:50:26|2.74912
02:50:27|2.74912
02:50:27|2.74912
02:50:29|2.74912
02:50:29|2.7492
02:50:31|2.74932
02:50:32|2.74932
02:50:33|2.74932
02:50:34|2.74932
02:50:35|2.74932
02:50:37|2.7493
02:50:37|2.7493
02:50:38|2.7493
02:50:39|2.7493
02:50:40|2.7494
02:50:41|2.7494
02:50:43|2.7494
02:50:44|2.74938
02:50:44|2.74938
02:50:45|2.74938
02:50:47|2.74921
02:50:47|2.74922
02:50:49|2.74922
02:50:49|2.74937
02:50:50|2.74937
02:50:51|2.75
02:50:52|2.74999
02:50:54|2.75
02:50:54|2.75
02:50:56|2.75
02:50:57|2.75
02:50:58|2.75
02:50:59|2.75
02:50:59|2.75
02:51:00|2.74981
02:51:01|2.74981
02:51:03|2.75
02:51:04|2.75
02:51:05|2.75
02:51:07|2.75
02:51:08|2.74953
02:51:09|2.74923
02:51:10|2.74966
02:51:11|2.74922
02:51:13|2.75
02:51:13|2.75
02:51:14|2.74803
02:51:16|2.74803
02:51:17|2.7482
02:51:17|2.74803
02:51:19|2.74777
02:51:19|2.74777
02:51:21|2.74777
02:51:22|2.74701
02:51:23|2.7472
02:51:24|2.7472
02:51:25|2.7472
02:51:26|2.7472
02:51:27|2.7472
02:51:28|2.74722
02:51:29|2.74709
02:51:30|2.74709
02:51:32|2.74709
02:51:33|2.74701
02:51:34|2.74701
02:51:35|2.74739
02:51:35|2.74739
02:51:36|2.747
02:51:37|2.74686
02:51:39|2.747
02:51:39|2.74736
02:51:40|2.74789
02:51:41|2.74789
02:51:43|2.74775
02:51:43|2.74775
02:51:45|2.74812
02:51:45|2.74812
02:51:46|2.7482
02:51:48|2.7482
02:51:49|2.74897
02:51:50|2.7483
02:51:51|2.7483
02:51:52|2.7483
02:51:52|2.7483
02:51:54|2.7483
02:51:54|2.74829
02:51:56|2.74829
02:51:57|2.74829
02:51:58|2.74829
02:51:59|2.74922
02:51:59|2.74922
02:52:01|2.74922
02:52:02|2.74999
02:52:02|2.74999
02:52:04|2.74978
02:52:05|2.74983
02:52:05|2.74979
02:52:08|2.7498
02:52:09|2.74982
02:52:10|2.74978
02:52:11|2.74978
02:52:12|2.74978
02:52:13|2.74979
02:52:13|2.74979
02:52:16|2.74979
02:52:17|2.74978
02:52:17|2.74978
02:52:19|2.74978
02:52:19|2.74978
02:52:20|2.74978
02:52:21|2.74978
02:52:23|2.74978
02:52:23|2.74938
02:52:24|2.74938
02:52:26|2.75
02:52:27|2.75
02:52:28|2.74999
02:52:28|2.7491
02:52:30|2.7491
02:52:31|2.74828
02:52:32|2.74828
02:52:33|2.74855
02:52:33|2.74855
02:52:34|2.74855
02:52:35|2.7487
02:52:37|2.7487
02:52:37|2.7492
02:52:39|2.7492
02:52:39|2.7492
02:52:41|2.7492
02:52:41|2.74972
02:52:43|2.74972
02:52:44|2.74972
02:52:45|2.74972
02:52:46|2.74981
02:52:47|2.74979
02:52:48|2.74961
02:52:49|2.74961
02:52:50|2.74952
02:52:51|2.74919
02:52:52|2.74918
02:52:53|2.74871
02:52:55|2.74872
02:52:55|2.74815
02:52:57|2.74815
02:52:57|2.7484
02:52:58|2.7481
02:52:59|2.7481
02:53:00|2.74833
02:53:01|2.74842
02:53:02|2.74843
02:53:03|2.74843
02:53:04|2.74843
02:53:06|2.74918
02:53:06|2.74918
02:53:08|2.74918
02:53:10|2.7492
02:53:11|2.7492
02:53:12|2.74981
02:53:13|2.74981
02:53:14|2.74964
02:53:15|2.74964
02:53:16|2.7498
02:53:17|2.7498
02:53:18|2.7498
02:53:19|2.74999
02:53:20|2.74999
02:53:21|2.74999
02:53:22|2.74998
02:53:23|2.74998
02:53:24|2.74998
02:53:25|2.75
02:53:26|2.75
02:53:27|2.75
02:53:28|2.74999
02:53:29|2.74999
02:53:31|2.75
02:53:32|2.75
02:53:33|2.75
02:53:33|2.75
02:53:34|2.75
02:53:35|2.75
02:53:36|2.75
02:53:38|2.75
02:53:39|2.75
02:53:40|2.75
02:53:41|2.75
02:53:42|2.74998
02:53:42|2.74998
02:53:43|2.74998
02:53:44|2.75
02:53:45|2.75
02:53:47|2.75
02:53:48|2.75
02:53:49|2.75
02:53:50|2.75
02:53:51|2.75
02:53:52|2.75
02:53:53|2.75
02:53:54|2.75
02:53:55|2.75
02:53:56|2.75
02:53:57|2.75
02:53:58|2.75
02:53:59|2.75
02:54:00|2.75
02:54:01|2.75
02:54:02|2.7492
02:54:03|2.7492
02:54:04|2.74978
02:54:05|2.7496
02:54:06|2.74952
02:54:07|2.74976
02:54:09|2.7496
02:54:11|2.7496
02:54:12|2.7496
02:54:13|2.7496
02:54:14|2.7496
02:54:15|2.7496
02:54:16|2.7496
02:54:17|2.7496
02:54:18|2.7498
02:54:19|2.74999
02:54:20|2.74999
02:54:21|2.74968
02:54:22|2.74968
02:54:23|2.74982
02:54:23|2.74975
02:54:25|2.74975
02:54:25|2.74975
02:54:27|2.74975
02:54:28|2.74975
02:54:29|2.74976
02:54:30|2.74976
02:54:31|2.74975
02:54:32|2.74975
02:54:33|2.74975
02:54:33|2.74977
02:54:35|2.74977
02:54:36|2.74977
02:54:36|2.74977
02:54:37|2.74977
02:54:39|2.74977
02:54:39|2.74977
02:54:41|2.74977
02:54:42|2.74977
02:54:43|2.74977
02:54:44|2.74977
02:54:45|2.74977
02:54:46|2.74977
02:54:48|2.74976
02:54:49|2.74976
02:54:50|2.74976
02:54:50|2.74976
02:54:52|2.74977
02:54:53|2.74999
02:54:53|2.74999
02:54:54|2.74999
02:54:56|2.74982
02:54:57|2.74988
02:54:58|2.74988
02:54:59|2.74977
02:54:59|2.74977
02:55:00|2.74977
02:55:01|2.74982
02:55:02|2.74982
02:55:03|2.74982
02:55:04|2.74982
02:55:05|2.74982
02:55:06|2.74982
02:55:07|2.74982
02:55:09|2.74982
02:55:10|2.74982
02:55:11|2.74999
02:55:12|2.74982
02:55:13|2.75
02:55:14|2.75
02:55:15|2.74999
02:55:16|2.74999
02:55:17|2.74999
02:55:19|2.74953
02:55:20|2.74953
02:55:20|2.74965
02:55:22|2.74965
02:55:23|2.74965
02:55:24|2.74965
02:55:25|2.74955
02:55:26|2.74952
02:55:27|2.74952
02:55:28|2.74952
02:55:29|2.74952
02:55:30|2.74952
02:55:31|2.74952
02:55:32|2.74913
02:55:33|2.74911
02:55:34|2.74911
02:55:35|2.74911
02:55:36|2.74911
02:55:37|2.74872
02:55:38|2.74882
02:55:39|2.749
02:55:40|2.749
02:55:41|2.74897
02:55:42|2.74894
02:55:43|2.74892
02:55:44|2.74857
02:55:45|2.74857
02:55:47|2.74857
02:55:47|2.74885
02:55:49|2.74885
02:55:49|2.74886
02:55:50|2.74886
02:55:51|2.74886
02:55:52|2.74886
02:55:53|2.74886
02:55:54|2.74886
02:55:56|2.74924
02:55:57|2.74935
02:55:57|2.74935
02:55:59|2.74935
02:56:00|2.74935
02:56:00|2.74935
02:56:01|2.74935
02:56:03|2.74935
02:56:04|2.74935
02:56:05|2.74926
02:56:06|2.74999
02:56:07|2.74999
02:56:08|2.75
02:56:09|2.75
02:56:09|2.75
02:56:12|2.75
02:56:13|2.74999
02:56:14|2.7483
02:56:15|2.74828
02:56:16|2.74828
02:56:17|2.74922
02:56:18|2.74967
02:56:19|2.74911
02:56:20|2.74952
02:56:21|2.74952
02:56:22|2.74923
02:56:23|2.74923
02:56:24|2.74923
02:56:25|2.74923
02:56:26|2.74923
02:56:27|2.74923
02:56:28|2.74952
02:56:29|2.74952
02:56:30|2.74923
02:56:31|2.74923
02:56:32|2.74923
02:56:33|2.74952
02:56:34|2.74952
02:56:35|2.74968
02:56:36|2.74968
02:56:37|2.74968
02:56:38|2.74977
02:56:39|2.74977
02:56:40|2.74977
02:56:41|2.74977
02:56:42|2.74999
02:56:43|2.74999
02:56:44|2.74977
02:56:45|2.74977
02:56:46|2.74996
02:56:47|2.74996
02:56:48|2.74996
02:56:49|2.74996
02:56:50|2.74995
02:56:51|2.7495
02:56:52|2.74975
02:56:53|2.74975
02:56:54|2.74975
02:56:55|2.74951
02:56:56|2.74937
02:56:57|2.74937
02:56:58|2.74937
02:56:59|2.74945
02:57:00|2.74945
02:57:01|2.74945
02:57:02|2.74945
02:57:03|2.7493
02:57:04|2.7493
02:57:05|2.74944
02:57:06|2.74944
02:57:07|2.74944
02:57:08|2.74999
02:57:09|2.75
02:57:10|2.75
02:57:11|2.75
02:57:13|2.75
02:57:14|2.74999
02:57:15|2.74975
02:57:16|2.74979
02:57:16|2.7498
02:57:19|2.74999
02:57:20|2.75
02:57:20|2.75
02:57:22|2.74987
02:57:23|2.74965
02:57:24|2.74996
02:57:25|2.74998
02:57:26|2.75
02:57:26|2.75
02:57:28|2.75
02:57:29|2.75
02:57:29|2.75
02:57:31|2.75
02:57:32|2.75
02:57:33|2.75
02:57:34|2.75
02:57:35|2.74999
02:57:36|2.74999
02:57:36|2.74999
02:57:38|2.74999
02:57:39|2.74999
02:57:40|2.74999
02:57:40|2.75
02:57:42|2.75
02:57:43|2.75
02:57:44|2.75
02:57:45|2.75
02:57:46|2.75
02:57:47|2.75
02:57:48|2.75
02:57:49|2.75
02:57:49|2.75
02:57:50|2.75
02:57:51|2.75
02:57:53|2.74999
02:57:54|2.74999
02:57:55|2.75
02:57:55|2.75
02:57:57|2.74999
02:57:57|2.75
02:57:58|2.75
02:58:00|2.75
02:58:01|2.75
02:58:02|2.74987
02:58:02|2.74987
02:58:04|2.74998
02:58:05|2.74987
02:58:05|2.74999
02:58:07|2.74997
02:58:07|2.74997
02:58:08|2.74997
02:58:10|2.74997
02:58:11|2.74985
02:58:12|2.74985
02:58:13|2.74999
02:58:14|2.74999
02:58:16|2.75
02:58:17|2.75
02:58:18|2.75
02:58:18|2.75
02:58:20|2.75
02:58:22|2.75
02:58:23|2.75
02:58:23|2.75
02:58:24|2.75
02:58:25|2.75
02:58:27|2.75
02:58:28|2.75
02:58:28|2.75
02:58:29|2.7488
02:58:31|2.7488
02:58:31|2.74818
02:58:34|2.74723
02:58:34|2.74779
02:58:35|2.74778
02:58:37|2.748
02:58:38|2.748
02:58:38|2.748
02:58:39|2.74842
02:58:40|2.74842
02:58:42|2.74842
02:58:42|2.74843
02:58:44|2.74843
02:58:44|2.74783
02:58:46|2.74783
02:58:47|2.74783
02:58:48|2.74782
02:58:48|2.74782
02:58:49|2.74786
02:58:50|2.74785
02:58:51|2.74838
02:58:52|2.74827
02:58:53|2.74827
02:58:54|2.74827
02:58:55|2.74827
02:58:56|2.74827
02:58:57|2.74807
02:58:58|2.74793
02:58:59|2.74793
02:59:01|2.74793
02:59:01|2.74793
02:59:02|2.74793
02:59:03|2.74793
02:59:04|2.74827
02:59:05|2.74827
02:59:06|2.74827
02:59:07|2.74915
02:59:08|2.74938
02:59:09|2.74938
02:59:11|2.74938
02:59:11|2.74938
02:59:12|2.74939
02:59:13|2.7494
02:59:15|2.7494
02:59:17|2.74974
02:59:18|2.75
02:59:18|2.75
02:59:20|2.74972
02:59:21|2.75
02:59:22|2.7498
02:59:23|2.74969
02:59:24|2.74969
02:59:25|2.74969
02:59:27|2.74969
02:59:27|2.74922
02:59:28|2.74949
02:59:30|2.74951
02:59:30|2.74911
02:59:32|2.74911
02:59:33|2.74882
02:59:34|2.74721
02:59:35|2.74719
02:59:36|2.747
02:59:36|2.74717
02:59:37|2.74793
02:59:39|2.74982
02:59:40|2.74958
02:59:41|2.74911
02:59:41|2.74932
02:59:42|2.74951
02:59:44|2.74951
02:59:45|2.74951
02:59:46|2.74951
02:59:47|2.74952
02:59:48|2.74952
02:59:49|2.74952
02:59:50|2.74952
02:59:51|2.74929
02:59:52|2.74929
02:59:53|2.75
02:59:54|2.75
02:59:55|2.74974
02:59:56|2.74974
02:59:57|2.74974
02:59:58|2.74989
02:59:59|2.74989
03:00:00|2.75
03:00:01|2.75
03:00:02|2.74985
03:00:03|2.74985
03:00:04|2.74985
03:00:05|2.74973
03:00:06|2.74975
03:00:07|2.74975
03:00:08|2.74975
03:00:10|2.74975
03:00:11|2.75
03:00:12|2.75
03:00:13|2.75
03:00:14|2.74916
03:00:16|2.749
03:00:16|2.749
03:00:18|2.749
03:00:18|2.74895
03:00:19|2.74894
03:00:20|2.74938
03:00:22|2.74918
03:00:23|2.74937
03:00:24|2.7494
03:00:25|2.7494
03:00:26|2.7492
03:00:27|2.74935
03:00:28|2.74935
03:00:29|2.74935
03:00:31|2.7496
03:00:32|2.74979
03:00:32|2.7498
03:00:33|2.7498
03:00:35|2.74948
03:00:36|2.74979
03:00:37|2.74955
03:00:38|2.7498
03:00:39|2.7498
03:00:40|2.7498
03:00:41|2.74979
03:00:42|2.7498
03:00:43|2.74957
03:00:43|2.74957
03:00:44|2.74957
03:00:46|2.75
03:00:47|2.74895
03:00:48|2.74919
03:00:48|2.74919
03:00:50|2.74903
03:00:51|2.74937
03:00:52|2.74949
03:00:53|2.74949
03:00:54|2.74948
03:00:55|2.74974
03:00:56|2.75
03:00:56|2.75
03:00:58|2.75
03:00:58|2.75
03:01:00|2.7498
03:01:01|2.7492
03:01:02|2.7494
03:01:03|2.75
03:01:04|2.7498
03:01:04|2.7498
03:01:06|2.75
03:01:07|2.75
03:01:08|2.75
03:01:09|2.75
03:01:10|2.75
03:01:11|2.7535
03:01:12|2.75181
03:01:13|2.7508
03:01:14|2.74802
03:01:15|2.74699
03:01:16|2.74688
03:01:18|2.74755
03:01:19|2.74738
03:01:20|2.7478
03:01:21|2.7476
03:01:22|2.74757
03:01:23|2.74757
03:01:24|2.7476
03:01:26|2.7476
03:01:27|2.74735
03:01:27|2.74763
03:01:29|2.74696
03:01:29|2.7462
03:01:31|2.7462
03:01:32|2.74398
03:01:33|2.74398
03:01:34|2.7488
03:01:35|2.7564
03:01:36|2.75847
03:01:37|2.758
03:01:38|2.76266
03:01:39|2.761
03:01:40|2.7602
03:01:42|2.75846
03:01:42|2.75846
03:01:44|2.76146
03:01:44|2.76133
03:01:46|2.76133
03:01:47|2.76041
03:01:47|2.76041
03:01:48|2.75958
03:01:49|2.75905
03:01:50|2.75847
03:01:52|2.75847
03:01:53|2.761
03:01:54|2.76139
03:01:55|2.76211
03:01:56|2.76238
03:01:58|2.76378
03:01:59|2.76443
03:01:59|2.76443
03:02:00|2.7649
03:02:01|2.76573
03:02:03|2.76501
03:02:03|2.76379
03:02:04|2.76323
03:02:06|2.76273
03:02:06|2.76349
03:02:07|2.76349
03:02:09|2.7626
03:02:10|2.76004
03:02:10|2.76011
03:02:12|2.76011
03:02:13|2.76001
03:02:14|2.76003
03:02:14|2.76019
03:02:16|2.76019
03:02:17|2.76019
03:02:19|2.76019
03:02:20|2.76042
03:02:21|2.76042
03:02:22|2.76042
03:02:23|2.7624
03:02:24|2.76282
03:02:25|2.76368
03:02:27|2.76381
03:02:28|2.76461
03:02:28|2.7649
03:02:29|2.7649
03:02:31|2.76482
03:02:31|2.765
03:02:33|2.765
03:02:33|2.76517
03:02:35|2.76471
03:02:35|2.76472
03:02:37|2.76471
03:02:37|2.76476
03:02:39|2.76476
03:02:40|2.758
03:02:40|2.75623
03:02:41|2.756
03:02:42|2.756
03:02:43|2.7558
03:02:44|2.7552
03:02:45|2.75382
03:02:47|2.75382
03:02:48|2.75456
03:02:48|2.75479
03:02:49|2.75479
03:02:50|2.75479
03:02:52|2.75479
03:02:52|2.7534
03:02:54|2.7546
03:02:54|2.75479
03:02:56|2.75555
03:02:56|2.75568
03:02:58|2.75568
03:02:59|2.75569
03:02:59|2.75569
03:03:00|2.75567
03:03:01|2.75567
03:03:02|2.75567
03:03:03|2.7558
03:03:05|2.7558
03:03:06|2.75565
03:03:07|2.75583
03:03:08|2.75583
03:03:09|2.75747
03:03:10|2.75747
03:03:11|2.75649
03:03:12|2.75728
03:03:13|2.75728
03:03:14|2.75706
03:03:15|2.7571
03:03:16|2.7571
03:03:17|2.7571
03:03:18|2.7571
03:03:19|2.7571
03:03:20|2.7571
03:03:22|2.75739
03:03:23|2.75739
03:03:24|2.75739
03:03:25|2.75724
03:03:25|2.75724
03:03:28|2.75724
03:03:29|2.75724
03:03:29|2.75724
03:03:30|2.75724
03:03:32|2.75747
03:03:33|2.75723
03:03:34|2.75723
03:03:34|2.75734
03:03:35|2.75734
03:03:36|2.75734
03:03:38|2.75734
03:03:39|2.75734
03:03:40|2.75723
03:03:41|2.75736
03:03:42|2.75736
03:03:43|2.75759
03:03:44|2.75759
03:03:45|2.75759
03:03:46|2.75759
03:03:47|2.75759
03:03:49|2.75724
03:03:50|2.75704
03:03:50|2.75704
03:03:51|2.75704
03:03:52|2.75695
03:03:53|2.75695
03:03:55|2.75695
03:03:55|2.75695
03:03:56|2.75695
03:03:58|2.75695
03:03:58|2.75695
03:03:59|2.75501
03:04:00|2.75501
03:04:02|2.75598
03:04:03|2.75598
03:04:04|2.75598
03:04:05|2.75598
03:04:06|2.75598
03:04:07|2.75565
03:04:08|2.75565
03:04:08|2.75699
03:04:10|2.75699
03:04:10|2.75699
03:04:11|2.75745
03:04:12|2.75745
03:04:14|2.75745
03:04:15|2.75745
03:04:15|2.75745
03:04:16|2.75762
03:04:17|2.75762
03:04:19|2.75762
03:04:20|2.75803
03:04:22|2.75803
03:04:22|2.75794
03:04:24|2.75794
03:04:24|2.75794
03:04:25|2.7577
03:04:26|2.7577
03:04:27|2.7577
03:04:28|2.7577
03:04:30|2.7577
03:04:30|2.7577
03:04:32|2.7577
03:04:33|2.75621
03:04:33|2.7577
03:04:35|2.75715
03:04:36|2.75715
03:04:36|2.75709
03:04:38|2.75709
03:04:39|2.75709
03:04:40|2.75636
03:04:41|2.75636
03:04:41|2.75636
03:04:42|2.75474
03:04:46|2.75551
03:04:47|2.7548
03:04:47|2.7548
03:04:48|2.7548
03:04:50|2.7548
03:04:51|2.75634
03:04:51|2.75672
03:04:53|2.75665
03:04:54|2.75785
03:04:55|2.75785
03:04:56|2.75785
03:04:56|2.75785
03:04:57|2.75785
03:04:59|2.75785
03:05:00|2.75938
03:05:01|2.75845
03:05:01|2.75811
03:05:03|2.75811
03:05:04|2.75811
03:05:04|2.75872
03:05:06|2.75872
03:05:07|2.75872
03:05:08|2.7587
03:05:09|2.7587
03:05:10|2.7587
03:05:12|2.7587
03:05:13|2.7587
03:05:14|2.75873
03:05:14|2.75873
03:05:16|2.75857
03:05:17|2.75857
03:05:18|2.75922
03:05:19|2.75922
03:05:21|2.75895
03:05:22|2.75886
03:05:23|2.75876
03:05:24|2.75876
03:05:25|2.75902
03:05:27|2.75919
03:05:27|2.75919
03:05:29|2.75916
03:05:29|2.75942
03:05:30|2.75942
03:05:32|2.75923
03:05:33|2.75925
03:05:33|2.75933
03:05:34|2.75916
03:05:36|2.75936
03:05:36|2.75934
03:05:37|2.7594
03:05:38|2.7594
03:05:40|2.7594
03:05:41|2.7595
03:05:42|2.75995
03:05:43|2.75997
03:05:44|2.75984
03:05:45|2.75996
03:05:47|2.75985
03:05:48|2.75997
03:05:49|2.75994
03:05:50|2.75994
03:05:52|2.75994
03:05:52|2.75984
03:05:54|2.75988
03:05:54|2.75976
03:05:55|2.7596
03:05:56|2.7596
03:05:57|2.75986
03:05:59|2.75846
03:05:59|2.75846
03:06:00|2.75943
03:06:01|2.75873
03:06:03|2.7597
03:06:04|2.7597
03:06:04|2.75937
03:06:05|2.75937
03:06:07|2.75991
03:06:08|2.75975
03:06:09|2.75975
03:06:09|2.75924
03:06:11|2.75938
03:06:12|2.75943
03:06:13|2.75958
03:06:14|2.758
03:06:15|2.75954
03:06:15|2.75954
03:06:17|2.75929
03:06:17|2.75945
03:06:18|2.75945
03:06:20|2.75945
03:06:21|2.75953
03:06:22|2.75958
03:06:23|2.75959
03:06:24|2.75958
03:06:25|2.75978
03:06:26|2.75844
03:06:27|2.75844
03:06:28|2.7592
03:06:29|2.7592
03:06:31|2.7592
03:06:32|2.75884
03:06:33|2.75884
03:06:34|2.75884
03:06:35|2.75965
03:06:36|2.75965
03:06:37|2.75938
03:06:37|2.75938
03:06:39|2.75938
03:06:40|2.75938
03:06:41|2.75947
03:06:42|2.75943
03:06:43|2.75902
03:06:44|2.75902
03:06:45|2.75902
03:06:46|2.75886
03:06:47|2.75886
03:06:49|2.75886
03:06:49|2.75886
03:06:50|2.75886
03:06:51|2.75886
03:06:53|2.75886
03:06:53|2.75886
03:06:54|2.75886
03:06:56|2.75886
03:06:57|2.75893
03:06:57|2.75941
03:06:58|2.75941
03:06:59|2.75941
03:07:00|2.7594
03:07:01|2.7594
03:07:03|2.7594
03:07:04|2.7594
03:07:05|2.75953
03:07:05|2.75953
03:07:06|2.75953
03:07:07|2.7599
03:07:08|2.7599
03:07:09|2.7599
03:07:10|2.7599
03:07:12|2.75998
03:07:12|2.75998
03:07:13|2.75997
03:07:14|2.75998
03:07:15|2.75998
03:07:17|2.75997
03:07:17|2.75997
03:07:19|2.75997
03:07:20|2.75997
03:07:20|2.75998
03:07:22|2.75997
03:07:24|2.75997
03:07:25|2.75998
03:07:26|2.75998
03:07:27|2.75998
03:07:28|2.75925
03:07:29|2.75925
03:07:30|2.75925
03:07:31|2.75925
03:07:32|2.75925
03:07:33|2.75925
03:07:35|2.75925
03:07:35|2.75925
03:07:36|2.75925
03:07:37|2.75945
03:07:39|2.75933
03:07:39|2.75933
03:07:41|2.75933
03:07:42|2.75968
03:07:43|2.75968
03:07:43|2.75968
03:07:44|2.75968
03:07:46|2.75944
03:07:47|2.75973
03:07:47|2.75973
03:07:49|2.75973
03:07:50|2.75973
03:07:50|2.75945
03:07:52|2.75945
03:07:53|2.75945
03:07:54|2.75963
03:07:55|2.75963
03:07:56|2.75946
03:07:57|2.75945
03:07:58|2.75946
03:07:59|2.75946
03:08:00|2.75915
03:08:01|2.75924
03:08:02|2.75936
03:08:03|2.75907
03:08:04|2.75931
03:08:05|2.75931
03:08:06|2.75915
03:08:07|2.75963
03:08:08|2.75979
03:08:09|2.75979
03:08:10|2.75932
03:08:11|2.75932
03:08:12|2.75932
03:08:13|2.75932
03:08:14|2.75932
03:08:15|2.75932
03:08:16|2.75932
03:08:17|2.75986
03:08:18|2.75986
03:08:19|2.75986
03:08:20|2.75977
03:08:21|2.75977
03:08:22|2.75977
03:08:23|2.75971
03:08:25|2.75971
03:08:26|2.75971
03:08:26|2.75961
03:08:28|2.75961
03:08:29|2.75981
03:08:30|2.75981
03:08:31|2.75981
03:08:31|2.75981
03:08:32|2.75981
03:08:33|2.75975
03:08:35|2.75975
03:08:36|2.75963
03:08:37|2.75965
03:08:38|2.75965
03:08:40|2.75965
03:08:40|2.75965
03:08:42|2.75965
03:08:44|2.75965
03:08:44|2.75965
03:08:45|2.75965
03:08:46|2.75965
03:08:48|2.75967
03:08:48|2.75967
03:08:49|2.75967
03:08:51|2.75992
03:08:51|2.75992
03:08:53|2.75992
03:08:53|2.75992
03:08:54|2.75992
03:08:55|2.75992
03:08:57|2.75992
03:08:58|2.75967
03:08:59|2.75978
03:09:00|2.75979
03:09:00|2.75979
03:09:01|2.75978
03:09:02|2.7598
03:09:03|2.7599
03:09:05|2.75997
03:09:05|2.75979
03:09:06|2.75979
03:09:07|2.75979
03:09:08|2.75979
03:09:09|2.7598
03:09:10|2.7598
03:09:11|2.7598
03:09:12|2.75982
03:09:14|2.75983
03:09:14|2.75983
03:09:15|2.75983
03:09:17|2.75999
03:09:17|2.75999
03:09:19|2.75998
03:09:19|2.75998
03:09:21|2.75998
03:09:21|2.75998
03:09:22|2.75981
03:09:24|2.75981
03:09:24|2.75989
03:09:26|2.75989
03:09:26|2.75981
03:09:28|2.75978
03:09:29|2.75978
03:09:30|2.75963
03:09:31|2.75924
03:09:32|2.75831
03:09:33|2.7576
03:09:34|2.75898
03:09:35|2.75898
03:09:36|2.75898
03:09:37|2.75787
03:09:38|2.75786
03:09:39|2.75786
03:09:40|2.75764
03:09:41|2.75764
03:09:42|2.75785
03:09:43|2.75785
03:09:44|2.75877
03:09:45|2.75877
03:09:46|2.75887
03:09:47|2.75887
03:09:48|2.75887
03:09:49|2.75897
03:09:50|2.75898
03:09:51|2.75898
03:09:52|2.75919
03:09:53|2.75922
03:09:54|2.7598
03:09:55|2.7598
03:09:57|2.7598
03:09:57|2.7598
03:09:59|2.75995
03:09:59|2.75995
03:10:01|2.75995
03:10:02|2.75995
03:10:02|2.75995
03:10:03|2.75994
03:10:05|2.75994
03:10:06|2.75994
03:10:07|2.75994
03:10:07|2.75987
03:10:08|2.75987
03:10:10|2.75987
03:10:10|2.75987
03:10:11|2.75981
03:10:12|2.75981
03:10:13|2.75982
03:10:14|2.75982
03:10:15|2.75999
03:10:16|2.75999
03:10:17|2.75999
03:10:19|2.75999
03:10:20|2.75999
03:10:20|2.75999
03:10:21|2.75999
03:10:22|2.75999
03:10:23|2.75999
03:10:24|2.75999
03:10:25|2.75999
03:10:28|2.76
03:10:29|2.75999
03:10:30|2.75999
03:10:31|2.76
03:10:32|2.75999
03:10:33|2.76
03:10:34|2.76
03:10:35|2.76
03:10:36|2.76
03:10:37|2.76
03:10:38|2.75999
03:10:39|2.75999
03:10:40|2.75999
03:10:41|2.75999
03:10:42|2.75999
03:10:43|2.75999
03:10:44|2.75999
03:10:46|2.75999
03:10:46|2.75999
03:10:48|2.75999
03:10:48|2.75999
03:10:49|2.75999
03:10:50|2.76
03:10:51|2.75999
03:10:53|2.75999
03:10:54|2.75999
03:10:55|2.76
03:10:56|2.76
03:10:57|2.76
03:10:57|2.76
03:10:59|2.75996
03:11:00|2.75999
03:11:01|2.75999
03:11:02|2.75927
03:11:03|2.75928
03:11:04|2.75966
03:11:05|2.75965
03:11:06|2.75965
03:11:07|2.75965
03:11:07|2.75965
03:11:09|2.75965
03:11:09|2.7593
03:11:11|2.7593
03:11:12|2.7593
03:11:13|2.7593
03:11:14|2.758
03:11:15|2.75929
03:11:16|2.75959
03:11:17|2.75969
03:11:17|2.75929
03:11:19|2.75929
03:11:20|2.75965
03:11:21|2.7593
03:11:22|2.7593
03:11:23|2.75929
03:11:24|2.75929
03:11:24|2.75942
03:11:26|2.75949
03:11:26|2.75949
03:11:29|2.75949
03:11:29|2.75931
03:11:31|2.75932
03:11:32|2.75928
03:11:32|2.75928
03:11:33|2.75792
03:11:35|2.75823
03:11:36|2.75901
03:11:37|2.75903
03:11:38|2.75904
03:11:39|2.75904
03:11:40|2.75903
03:11:41|2.7595
03:11:42|2.7595
03:11:43|2.75949
03:11:44|2.75949
03:11:46|2.75949
03:11:46|2.75949
03:11:48|2.75947
03:11:49|2.75947
03:11:49|2.75947
03:11:50|2.75933
03:11:51|2.75933
03:11:52|2.75933
03:11:53|2.75933
03:11:54|2.75878
03:11:55|2.75878
03:11:56|2.76
03:11:57|2.76
03:11:58|2.76
03:11:59|2.76
03:12:00|2.75956
03:12:02|2.75957
03:12:02|2.75957
03:12:03|2.75957
03:12:05|2.75957
03:12:06|2.75957
03:12:07|2.75956
03:12:08|2.75947
03:12:09|2.75947
03:12:10|2.75947
03:12:10|2.75947
03:12:11|2.75984
03:12:12|2.75983
03:12:13|2.75873
03:12:14|2.75914
03:12:16|2.75983
03:12:17|2.75957
03:12:18|2.75957
03:12:19|2.75957
03:12:20|2.75957
03:12:21|2.75928
03:12:21|2.75928
03:12:22|2.75976
03:12:23|2.75976
03:12:25|2.7597
03:12:25|2.7597
03:12:28|2.7598
03:12:29|2.75993
03:12:29|2.75993
03:12:31|2.75993
03:12:32|2.75993
03:12:33|2.75993
03:12:34|2.75993
03:12:35|2.75993
03:12:36|2.75993
03:12:37|2.75993
03:12:38|2.75994
03:12:39|2.75998
03:12:40|2.75998
03:12:41|2.75995
03:12:42|2.75995
03:12:42|2.75995
03:12:43|2.75995
03:12:45|2.75995
03:12:46|2.75995
03:12:47|2.75995
03:12:48|2.75995
03:12:49|2.75995
03:12:50|2.75995
03:12:51|2.75995
03:12:52|2.75995
03:12:53|2.75995
03:12:54|2.75995
03:12:55|2.75995
03:12:56|2.75996
03:12:57|2.75996
03:12:58|2.75993
03:12:59|2.75993
03:13:00|2.75994
03:13:01|2.75993
03:13:02|2.75993
03:13:03|2.75993
03:13:04|2.75993
03:13:05|2.7597
03:13:06|2.7597
03:13:07|2.7597
03:13:08|2.7597
03:13:09|2.7595
03:13:10|2.76
03:13:11|2.76
03:13:12|2.76
03:13:13|2.75997
03:13:14|2.75999
03:13:15|2.75999
03:13:16|2.75999
03:13:17|2.76
03:13:18|2.76
03:13:19|2.76
03:13:20|2.76
03:13:21|2.76
03:13:22|2.75887
03:13:23|2.7574
03:13:24|2.75759
03:13:25|2.75759
03:13:26|2.758
03:13:27|2.758
03:13:28|2.75789
03:13:29|2.75794
03:13:30|2.75794
03:13:31|2.75775
03:13:32|2.75775
03:13:33|2.7578
03:13:34|2.7578
03:13:35|2.7584
03:13:36|2.7584
03:13:37|2.7584
03:13:38|2.7584
03:13:39|2.7584
03:13:40|2.759
03:13:42|2.759
03:13:42|2.759
03:13:44|2.75893
03:13:45|2.75856
03:13:47|2.75856
03:13:48|2.7586
03:13:49|2.75878
03:13:49|2.75878
03:13:51|2.75878
03:13:52|2.75843
03:13:53|2.759
03:13:54|2.759
03:13:55|2.759
03:13:56|2.759
03:13:56|2.759
03:13:58|2.759
03:13:59|2.759
03:14:00|2.7594
03:14:01|2.7594
03:14:02|2.7594
03:14:03|2.76
03:14:04|2.76
03:14:05|2.76
03:14:05|2.76
03:14:08|2.76
03:14:09|2.76
03:14:09|2.76
03:14:11|2.7598
03:14:11|2.76
03:14:13|2.76
03:14:13|2.76
03:14:14|2.76
03:14:16|2.76
03:14:17|2.76301
03:14:17|2.76348
03:14:19|2.76376
03:14:20|2.76325
03:14:21|2.76071
03:14:22|2.75802
03:14:22|2.75779
03:14:24|2.75799
03:14:25|2.75864
03:14:25|2.7585
03:14:26|2.7587
03:14:28|2.7587
03:14:29|2.75859
03:14:30|2.75859
03:14:32|2.75859
03:14:33|2.75859
03:14:34|2.75859
03:14:35|2.75739
03:14:36|2.75916
03:14:37|2.76112
03:14:38|2.76201
03:14:39|2.7628
03:14:40|2.76283
03:14:41|2.763
03:14:42|2.763
03:14:43|2.76336
03:14:44|2.76326
03:14:46|2.76326
03:14:46|2.76326
03:14:47|2.76326
03:14:48|2.76326
03:14:49|2.76327
03:14:50|2.76282
03:14:52|2.76282
03:14:52|2.76269
03:14:53|2.76269
03:14:54|2.76269
03:14:56|2.7627
03:14:57|2.76309
03:14:57|2.76281
03:14:58|2.76336
03:14:59|2.76397
03:15:01|2.765
03:15:01|2.765
03:15:02|2.76558
03:15:03|2.76649
03:15:04|2.76756
03:15:05|2.76303
03:15:06|2.76375
03:15:08|2.7644
03:15:08|2.76499
03:15:09|2.76505
03:15:10|2.76505
03:15:11|2.7642
03:15:12|2.7642
03:15:13|2.7638
03:15:14|2.76475
03:15:15|2.76473
03:15:17|2.76388
03:15:18|2.77036
03:15:18|2.7708
03:15:19|2.77096
03:15:21|2.77096
03:15:21|2.7706
03:15:22|2.76989
03:15:24|2.76896
03:15:24|2.76913
03:15:26|2.76911
03:15:27|2.76911
03:15:27|2.76911
03:15:28|2.76911
03:15:30|2.77021
03:15:31|2.7688
03:15:33|2.76765
03:15:34|2.77148
03:15:35|2.77248
03:15:35|2.76933
03:15:37|2.7691
03:15:38|2.7685
03:15:38|2.7692
03:15:39|2.76959
03:15:41|2.76959
03:15:42|2.76951
03:15:42|2.76951
03:15:43|2.76951
03:15:45|2.76951
03:15:45|2.76958
03:15:47|2.76989
03:15:47|2.7674
03:15:49|2.768
03:15:49|2.768
03:15:51|2.7674
03:15:51|2.7674
03:15:53|2.7674
03:15:54|2.7674
03:15:54|2.76639
03:15:56|2.76599
03:15:56|2.76599
03:15:58|2.76579
03:15:58|2.76579
03:16:00|2.76599
03:16:01|2.76569
03:16:02|2.76637
03:16:03|2.76637
03:16:04|2.76637
03:16:05|2.76485
03:16:05|2.7648
03:16:07|2.7648
03:16:07|2.76467
03:16:08|2.76547
03:16:10|2.76547
03:16:11|2.76515
03:16:11|2.7656
03:16:13|2.76584
03:16:14|2.76583
03:16:14|2.76583
03:16:16|2.76583
03:16:17|2.76672
03:16:17|2.76672
03:16:19|2.76672
03:16:20|2.76755
03:16:21|2.7678
03:16:21|2.7678
03:16:23|2.7678
03:16:24|2.7678
03:16:25|2.7678
03:16:26|2.76766
03:16:27|2.76766
03:16:28|2.76786
03:16:28|2.76815
03:16:30|2.76815
03:16:32|2.76857
03:16:32|2.76857
03:16:34|2.76861
03:16:34|2.76861
03:16:35|2.76861
03:16:37|2.76861
03:16:38|2.76861
03:16:39|2.76817
03:16:39|2.76817
03:16:40|2.76817
03:16:41|2.7682
03:16:43|2.7682
03:16:43|2.7682
03:16:45|2.76819
03:16:46|2.76819
03:16:47|2.76839
03:16:47|2.76839
03:16:48|2.76918
03:16:49|2.76918
03:16:51|2.76909
03:16:52|2.76855
03:16:53|2.76921
03:16:53|2.76921
03:16:54|2.769
03:16:55|2.769
03:16:56|2.769
03:16:58|2.769
03:16:59|2.769
03:16:59|2.76919
03:17:01|2.76919
03:17:03|2.76919
03:17:03|2.76919
03:17:04|2.76921
03:17:05|2.76921
03:17:06|2.76981
03:17:07|2.76981
03:17:08|2.76981
03:17:10|2.76981
03:17:10|2.76929
03:17:11|2.76929
03:17:13|2.7691
03:17:13|2.7694
03:17:14|2.76902
03:17:16|2.76879
03:17:16|2.76879
03:17:17|2.76921
03:17:18|2.76939
03:17:19|2.76939
03:17:21|2.7699
03:17:21|2.7699
03:17:23|2.76988
03:17:23|2.76988
03:17:25|2.76988
03:17:26|2.76988
03:17:27|2.76995
03:17:27|2.76933
03:17:28|2.76933
03:17:29|2.7698
03:17:30|2.77
03:17:31|2.77
03:17:33|2.77
03:17:35|2.77
03:17:36|2.76961
03:17:37|2.76998
03:17:37|2.76979
03:17:39|2.77
03:17:39|2.77
03:17:40|2.76999
03:17:41|2.77
03:17:43|2.77
03:17:43|2.77
03:17:44|2.77
03:17:46|2.77
03:17:46|2.77
03:17:48|2.77
03:17:49|2.77
03:17:49|2.77
03:17:51|2.77
03:17:52|2.77
03:17:53|2.77
03:17:54|2.77
03:17:54|2.77
03:17:55|2.77
03:17:57|2.77
03:17:57|2.77
03:17:58|2.77
03:17:59|2.77
03:18:01|2.77
03:18:02|2.77
03:18:02|2.77175
03:18:04|2.77175
03:18:05|2.77153
03:18:07|2.77153
03:18:07|2.77153
03:18:08|2.77073
03:18:10|2.77098
03:18:10|2.77098
03:18:12|2.77098
03:18:12|2.77198
03:18:14|2.77198
03:18:15|2.77198
03:18:15|2.77203
03:18:17|2.77203
03:18:17|2.77203
03:18:18|2.77203
03:18:19|2.77203
03:18:20|2.77203
03:18:21|2.77203
03:18:23|2.77203
03:18:24|2.77175
03:18:25|2.77175
03:18:25|2.77175
03:18:27|2.77202
03:18:27|2.77202
03:18:29|2.76961
03:18:30|2.769
03:18:31|2.76881
03:18:32|2.76738
03:18:33|2.7676
03:18:35|2.767
03:18:36|2.767
03:18:37|2.767
03:18:38|2.76653
03:18:39|2.76652
03:18:40|2.76652
03:18:41|2.76653
03:18:42|2.7676
03:18:42|2.76964
03:18:44|2.76964
03:18:45|2.77143
03:18:45|2.77143
03:18:47|2.77119
03:18:48|2.77119
03:18:49|2.77119
03:18:50|2.77119
03:18:51|2.77119
03:18:52|2.77119
03:18:52|2.77119
03:18:53|2.771
03:18:55|2.771
03:18:56|2.771
03:18:57|2.771
03:18:58|2.77035
03:18:59|2.7696
03:19:00|2.77
03:19:01|2.76861
03:19:02|2.76861
03:19:04|2.76861
03:19:05|2.7692
03:19:06|2.7694
03:19:07|2.76976
03:19:08|2.76906
03:19:09|2.7694
03:19:10|2.7694
03:19:11|2.7694
03:19:12|2.7694
03:19:13|2.7694
03:19:14|2.7694
03:19:15|2.7694
03:19:16|2.7694
03:19:17|2.7694
03:19:18|2.7694
03:19:19|2.7694
03:19:20|2.7694
03:19:21|2.77036
03:19:22|2.77146
03:19:23|2.77146
03:19:24|2.77146
03:19:25|2.7713
03:19:26|2.7713
03:19:27|2.7713
03:19:28|2.7713
03:19:29|2.77129
03:19:30|2.77129
03:19:31|2.7713
03:19:32|2.7713
03:19:33|2.7713
03:19:34|2.77173
03:19:35|2.77203
03:19:36|2.77203
03:19:37|2.77203
03:19:38|2.77203
03:19:39|2.77171
03:19:40|2.77149
03:19:41|2.77149
03:19:42|2.7713
03:19:43|2.77139
03:19:44|2.77139
03:19:45|2.77139
03:19:46|2.77139
03:19:47|2.77139
03:19:48|2.77139
03:19:49|2.7715
03:19:50|2.7715
03:19:51|2.7715
03:19:52|2.7715
03:19:54|2.7715
03:19:55|2.7715
03:19:55|2.77229
03:19:57|2.77229
03:19:58|2.77229
03:19:58|2.7723
03:20:00|2.7723
03:20:01|2.7723
03:20:02|2.77279
03:20:02|2.77306
03:20:04|2.77332
03:20:05|2.77332
03:20:05|2.77455
03:20:06|2.77455
03:20:08|2.77455
03:20:08|2.77435
03:20:09|2.77414
03:20:11|2.77414
03:20:12|2.77483
03:20:12|2.77483
03:20:13|2.77483
03:20:15|2.77483
03:20:15|2.77541
03:20:17|2.77541
03:20:18|2.77541
03:20:19|2.77567
03:20:19|2.77567
03:20:21|2.77579
03:20:22|2.77579
03:20:23|2.77532
03:20:23|2.77542
03:20:25|2.77542
03:20:26|2.77563
03:20:26|2.77563
03:20:27|2.77563
03:20:29|2.77645
03:20:30|2.77618
03:20:31|2.77606
03:20:31|2.77606
03:20:32|2.77606
03:20:34|2.77521
03:20:36|2.77494
03:20:36|2.77438
03:20:37|2.77286
03:20:38|2.77276
03:20:39|2.77277
03:20:40|2.77277
03:20:41|2.77241
03:20:42|2.77184
03:20:43|2.77184
03:20:44|2.77184
03:20:45|2.77232
03:20:47|2.77241
03:20:48|2.77241
03:20:49|2.77241
03:20:50|2.77241
03:20:51|2.77241
03:20:52|2.77224
03:20:52|2.77224
03:20:54|2.77224
03:20:54|2.77224
03:20:56|2.76817
03:20:57|2.76629
03:20:57|2.76645
03:20:59|2.76654
03:20:59|2.76659
03:21:00|2.7666
03:21:02|2.76659
03:21:02|2.76566
03:21:03|2.76566
03:21:04|2.76643
03:21:05|2.76602
03:21:06|2.76602
03:21:07|2.7654
03:21:09|2.7654
03:21:10|2.76518
03:21:11|2.76518
03:21:12|2.76518
03:21:12|2.76518
03:21:13|2.76516
03:21:14|2.76515
03:21:15|2.76515
03:21:16|2.76515
03:21:18|2.76515
03:21:18|2.76559
03:21:20|2.76299
03:21:20|2.76155
03:21:21|2.76077
03:21:22|2.759
03:21:23|2.75947
03:21:24|2.75931
03:21:25|2.7592
03:21:27|2.7592
03:21:27|2.7592
03:21:28|2.75919
03:21:29|2.76047
03:21:31|2.76097
03:21:31|2.76097
03:21:33|2.76097
03:21:34|2.76097
03:21:35|2.76097
03:21:37|2.76299
03:21:38|2.7644
03:21:38|2.7644
03:21:40|2.7644
03:21:40|2.7644
03:21:42|2.76407
03:21:43|2.76183
03:21:44|2.76246
03:21:45|2.76227
03:21:46|2.76226
03:21:47|2.76226
03:21:48|2.76312
03:21:49|2.76299
03:21:50|2.76299
03:21:51|2.76299
03:21:52|2.76299
03:21:53|2.76299
03:21:54|2.76299
03:21:55|2.76299
03:21:57|2.76299
03:21:58|2.76315
03:21:58|2.76315
03:21:59|2.76315
03:22:01|2.76315
03:22:02|2.76315
03:22:03|2.76399
03:22:04|2.76382
03:22:05|2.7634
03:22:06|2.7634
03:22:06|2.76429
03:22:07|2.76429
03:22:09|2.764
03:22:10|2.764
03:22:11|2.764
03:22:12|2.76488
03:22:13|2.76488
03:22:14|2.76488
03:22:15|2.76488
03:22:16|2.76511
03:22:17|2.76511
03:22:18|2.76511
03:22:19|2.76511
03:22:20|2.76511
03:22:21|2.76511
03:22:22|2.7634
03:22:23|2.76469
03:22:24|2.76469
03:22:25|2.76469
03:22:26|2.76469
03:22:27|2.76469
03:22:28|2.7634
03:22:29|2.76437
03:22:30|2.76437
03:22:31|2.76437
03:22:32|2.76538
03:22:33|2.76538
03:22:34|2.76551
03:22:35|2.76551
03:22:36|2.76656
03:22:38|2.76663
03:22:39|2.76302
03:22:41|2.76399
03:22:41|2.76396
03:22:42|2.76323
03:22:44|2.76323
03:22:45|2.76323
03:22:46|2.76323
03:22:47|2.76323
03:22:47|2.76323
03:22:49|2.76299
03:22:50|2.76299
03:22:51|2.76299
03:22:52|2.763
03:22:53|2.763
03:22:54|2.763
03:22:55|2.76317
03:22:56|2.76317
03:22:57|2.76317
03:22:58|2.76317
03:22:59|2.763
03:22:59|2.763
03:23:01|2.763
03:23:02|2.76317
03:23:03|2.76317
03:23:04|2.76317
03:23:06|2.76317
03:23:06|2.76317
03:23:07|2.76317
03:23:09|2.76359
03:23:10|2.76468
03:23:10|2.76468
03:23:11|2.76468
03:23:13|2.76468
03:23:13|2.76468
03:23:15|2.76682
03:23:15|2.76682
03:23:17|2.76682
03:23:17|2.76682
03:23:18|2.76682
03:23:19|2.76682
03:23:21|2.76514
03:23:22|2.76517
03:23:22|2.76517
03:23:23|2.76517
03:23:25|2.76517
03:23:26|2.76517
03:23:27|2.76517
03:23:28|2.76517
03:23:29|2.76517
03:23:31|2.76515
03:23:31|2.76664
03:23:32|2.76664
03:23:33|2.76664
03:23:34|2.7672
03:23:35|2.76832
03:23:37|2.76832
03:23:38|2.76813
03:23:40|2.76813
03:23:40|2.76813
03:23:41|2.76813
03:23:42|2.76813
03:23:43|2.76687
03:23:45|2.76687
03:23:46|2.76696
03:23:47|2.76759
03:23:48|2.76759
03:23:49|2.76721
03:23:50|2.76721
03:23:51|2.76721
03:23:52|2.76721
03:23:53|2.76759
03:23:54|2.76759
03:23:55|2.76745
03:23:56|2.76688
03:23:57|2.76688
03:23:58|2.76687
03:23:59|2.76557
03:24:00|2.76557
03:24:01|2.75957
03:24:02|2.75899
03:24:03|2.75833
03:24:04|2.75817
03:24:05|2.75815
03:24:06|2.7584
03:24:07|2.7584
03:24:08|2.7586
03:24:09|2.7586
03:24:10|2.75859
03:24:11|2.7586
03:24:12|2.7586
03:24:13|2.75915
03:24:14|2.75906
03:24:15|2.75906
03:24:16|2.75911
03:24:17|2.75911
03:24:18|2.75911
03:24:19|2.76142
03:24:21|2.76147
03:24:21|2.76147
03:24:23|2.76147
03:24:23|2.75979
03:24:24|2.7586
03:24:25|2.75746
03:24:26|2.7582
03:24:27|2.75837
03:24:28|2.75772
03:24:30|2.75819
03:24:30|2.75818
03:24:31|2.75818
03:24:32|2.75818
03:24:34|2.7572
03:24:35|2.75814
03:24:35|2.75791
03:24:36|2.75791
03:24:38|2.75791
03:24:39|2.75791
03:24:41|2.75707
03:24:42|2.75632
03:24:43|2.75346
03:24:45|2.75309
03:24:45|2.75303
03:24:47|2.75325
03:24:48|2.75369
03:24:49|2.75593
03:24:49|2.75634
03:24:51|2.75634
03:24:51|2.75634
03:24:52|2.75635
03:24:54|2.75635
03:24:54|2.75729
03:24:56|2.7579
03:24:57|2.7579
03:24:57|2.75774
03:24:58|2.75809
03:25:00|2.75789
03:25:02|2.75643
03:25:02|2.75548
03:25:04|2.7568
03:25:04|2.75681
03:25:05|2.75681
03:25:06|2.7574
03:25:07|2.75768
03:25:09|2.75747
03:25:10|2.75747
03:25:10|2.75747
03:25:11|2.75747
03:25:13|2.75747
03:25:13|2.75727
03:25:14|2.75705
03:25:16|2.75705
03:25:16|2.75716
03:25:17|2.75756
03:25:18|2.75756
03:25:19|2.75769
03:25:20|2.75769
03:25:21|2.75764
03:25:22|2.75764
03:25:23|2.75764
03:25:24|2.75764
03:25:25|2.75764
03:25:26|2.75764
03:25:27|2.75764
03:25:28|2.7582
03:25:29|2.75834
03:25:30|2.75861
03:25:31|2.75861
03:25:33|2.75901
03:25:33|2.75901
03:25:34|2.75901
03:25:36|2.75901
03:25:36|2.75977
03:25:37|2.75977
03:25:38|2.75977
03:25:40|2.75984
03:25:41|2.75984
03:25:42|2.75901
03:25:43|2.75901
03:25:44|2.75901
03:25:45|2.75901
03:25:46|2.7584
03:25:47|2.7584
03:25:48|2.75846
03:25:49|2.75889
03:25:51|2.75889
03:25:52|2.75887
03:25:52|2.75887
03:25:53|2.75956
03:25:54|2.75956
03:25:55|2.75956
03:25:56|2.75956
03:25:57|2.75956
03:25:59|2.75956
03:25:59|2.75956
03:26:01|2.75956
03:26:01|2.7597
03:26:02|2.75902
03:26:04|2.75902
03:26:05|2.75902
03:26:06|2.75989
03:26:07|2.75989
03:26:08|2.76
03:26:09|2.76
03:26:10|2.76
03:26:11|2.76
03:26:12|2.76
03:26:13|2.76
03:26:14|2.75942
03:26:15|2.7598
03:26:16|2.75896
03:26:18|2.76039
03:26:19|2.7606
03:26:19|2.7606
03:26:20|2.76031
03:26:21|2.76031
03:26:22|2.7605
03:26:24|2.7605
03:26:24|2.7605
03:26:25|2.76095
03:26:27|2.76095
03:26:28|2.76061
03:26:29|2.76097
03:26:30|2.76153
03:26:31|2.76209
03:26:32|2.76293
03:26:33|2.76304
03:26:33|2.76304
03:26:35|2.76276
03:26:35|2.76276
03:26:37|2.7622
03:26:38|2.7622
03:26:38|2.7622
03:26:39|2.7622
03:26:42|2.76163
03:26:43|2.76163
03:26:45|2.76152
03:26:45|2.76152
03:26:46|2.76152
03:26:47|2.76152
03:26:49|2.76152
03:26:50|2.76152
03:26:50|2.76152
03:26:52|2.76152
03:26:53|2.76152
03:26:54|2.76157
03:26:55|2.76153
03:26:56|2.76153
03:26:57|2.76157
03:26:59|2.76198
03:27:00|2.76279
03:27:00|2.76249
03:27:01|2.76249
03:27:02|2.76249
03:27:04|2.7624
03:27:05|2.7624
03:27:06|2.7624
03:27:07|2.7624
03:27:08|2.7624
03:27:08|2.76181
03:27:09|2.76155
03:27:10|2.76155
03:27:11|2.76155
03:27:13|2.76155
03:27:13|2.75896
03:27:15|2.76017
03:27:15|2.76017
03:27:17|2.76039
03:27:18|2.76039
03:27:19|2.76039
03:27:19|2.76062
03:27:20|2.76068
03:27:21|2.76068
03:27:22|2.76068
03:27:23|2.76068
03:27:25|2.76068
03:27:26|2.76068
03:27:26|2.76068
03:27:27|2.76068
03:27:28|2.76068
03:27:29|2.76068
03:27:30|2.76068
03:27:32|2.76068
03:27:32|2.76068
03:27:33|2.76068
03:27:34|2.76069
03:27:35|2.76069
03:27:36|2.76069
03:27:38|2.76069
03:27:38|2.76069
03:27:39|2.76069
03:27:40|2.76069
03:27:41|2.76069
03:27:43|2.76069
03:27:44|2.76069
03:27:45|2.76067
03:27:46|2.76067
03:27:47|2.76067
03:27:48|2.76067
03:27:49|2.76067
03:27:50|2.76067
03:27:51|2.76067
03:27:52|2.76067
03:27:53|2.76041
03:27:54|2.76041
03:27:55|2.76041
03:27:56|2.76041
03:27:57|2.76041
03:27:58|2.76041
03:27:59|2.76041
03:28:00|2.76012
03:28:01|2.76012
03:28:02|2.76012
03:28:03|2.7604
03:28:04|2.76013
03:28:05|2.76013
03:28:06|2.76013
03:28:07|2.76068
03:28:08|2.76068
03:28:09|2.76068
03:28:10|2.76055
03:28:11|2.76022
03:28:12|2.7603
03:28:13|2.7603
03:28:14|2.7603
03:28:15|2.7603
03:28:16|2.76037
03:28:17|2.76037
03:28:18|2.76037
03:28:20|2.76021
03:28:20|2.76021
03:28:21|2.75924
03:28:22|2.76012
03:28:23|2.76012
03:28:25|2.76012
03:28:25|2.76013
03:28:26|2.7598
03:28:27|2.7598
03:28:28|2.7598
03:28:29|2.76014
03:28:30|2.76014
03:28:31|2.76014
03:28:32|2.76014
03:28:33|2.76014
03:28:34|2.76014
03:28:36|2.76014
03:28:36|2.76014
03:28:37|2.76003
03:28:38|2.76
03:28:39|2.76003
03:28:41|2.76036
03:28:41|2.76068
03:28:43|2.76065
03:28:45|2.76065
03:28:45|2.76068
03:28:46|2.7618
03:28:48|2.7618
03:28:49|2.7618
03:28:50|2.7618
03:28:51|2.76181
03:28:52|2.76181
03:28:53|2.76181
03:28:54|2.76181
03:28:56|2.76181
03:28:56|2.76209
03:28:58|2.762
03:28:58|2.76135
03:28:59|2.76173
03:29:00|2.76173
03:29:01|2.76173
03:29:03|2.76173
03:29:03|2.76173
03:29:05|2.76173
03:29:05|2.76138
03:29:07|2.76138
03:29:07|2.76138
03:29:08|2.76138
03:29:10|2.7616
03:29:10|2.7616
03:29:11|2.7616
03:29:13|2.7616
03:29:14|2.76201
03:29:15|2.76201
03:29:16|2.76201
03:29:17|2.76201
03:29:18|2.76201
03:29:19|2.76201
03:29:20|2.76201
03:29:21|2.76202
03:29:22|2.76202
03:29:23|2.76202
03:29:24|2.76202
03:29:25|2.76205
03:29:26|2.76205
03:29:28|2.76205
03:29:29|2.7632
03:29:30|2.7632
03:29:30|2.7632
03:29:31|2.7632
03:29:32|2.7632
03:29:34|2.7632
03:29:34|2.7632
03:29:35|2.7632
03:29:36|2.7632
03:29:38|2.7632
03:29:38|2.76399
03:29:40|2.76399
03:29:41|2.76399
03:29:42|2.76399
03:29:43|2.76403
03:29:45|2.76404
03:29:46|2.76404
03:29:48|2.76404
03:29:49|2.76404
03:29:50|2.76404
03:29:51|2.7642
03:29:52|2.7642
03:29:53|2.7642
03:29:54|2.7642
03:29:55|2.76468
03:29:57|2.76468
03:29:57|2.76468
03:29:58|2.76468
03:29:59|2.76403
03:30:01|2.76588
03:30:01|2.76499
03:30:02|2.76499
03:30:03|2.7649
03:30:05|2.76516
03:30:06|2.76551
03:30:07|2.76551
03:30:08|2.7665
03:30:09|2.7665
03:30:10|2.7665
03:30:11|2.7656
03:30:12|2.7656
03:30:13|2.76444
03:30:14|2.76511
03:30:15|2.76511
03:30:16|2.76608
03:30:17|2.7657
03:30:18|2.76642
03:30:19|2.766
03:30:20|2.766
03:30:21|2.766
03:30:22|2.76564
03:30:23|2.76564
03:30:25|2.76601
03:30:25|2.76601
03:30:26|2.76579
03:30:27|2.76579
03:30:28|2.76579
03:30:29|2.76602
03:30:30|2.76602
03:30:31|2.76602
03:30:33|2.76602
03:30:33|2.76342
03:30:34|2.76342
03:30:36|2.76446
03:30:36|2.76446
03:30:38|2.76429
03:30:38|2.76429
03:30:39|2.76429
03:30:40|2.76429
03:30:41|2.76429
03:30:42|2.76429
03:30:43|2.76428
03:30:45|2.76428
03:30:47|2.76428
03:30:47|2.76428
03:30:49|2.76428
03:30:50|2.76428
03:30:51|2.76427
03:30:51|2.76427
03:30:52|2.76427
03:30:54|2.76427
03:30:54|2.76427
03:30:55|2.76426
03:30:56|2.76427
03:30:57|2.76481
03:30:58|2.76447
03:30:59|2.76447
03:31:01|2.76447
03:31:02|2.76447
03:31:02|2.76447
03:31:03|2.76447
03:31:04|2.7648
03:31:05|2.7648
03:31:07|2.7648
03:31:08|2.7648
03:31:09|2.7644
03:31:10|2.7644
03:31:11|2.7644
03:31:12|2.76421
03:31:13|2.76421
03:31:14|2.76438
03:31:15|2.76497
03:31:16|2.765
03:31:17|2.765
03:31:18|2.765
03:31:19|2.765
03:31:20|2.765
03:31:21|2.765
03:31:22|2.765
03:31:23|2.765
03:31:24|2.765
03:31:25|2.765
03:31:26|2.765
03:31:27|2.765
03:31:28|2.76427
03:31:29|2.76439
03:31:30|2.76439
03:31:31|2.76142
03:31:32|2.76119
03:31:33|2.761
03:31:34|2.76119
03:31:35|2.76119
03:31:36|2.76063
03:31:37|2.76063
03:31:38|2.76013
03:31:40|2.7604
03:31:40|2.7604
03:31:41|2.7604
03:31:43|2.76092
03:31:43|2.76092
03:31:45|2.76092
03:31:45|2.76092
03:31:47|2.76092
03:31:48|2.76092
03:31:48|2.76092
03:31:50|2.76092
03:31:51|2.76092
03:31:52|2.76117
03:31:53|2.76117
03:31:54|2.76117
03:31:55|2.75841
03:31:56|2.7584
03:31:56|2.75836
03:31:58|2.75812
03:31:59|2.75839
03:32:01|2.75839
03:32:02|2.75812
03:32:03|2.75811
03:32:04|2.75811
03:32:05|2.75811
03:32:06|2.75811
03:32:07|2.75811
03:32:08|2.75811
03:32:08|2.75811
03:32:10|2.75811
03:32:11|2.75818
03:32:11|2.75818
03:32:12|2.75818
03:32:13|2.75818
03:32:14|2.75818
03:32:16|2.75818
03:32:16|2.75818
03:32:17|2.75824
03:32:19|2.75824
03:32:19|2.75824
03:32:20|2.75811
03:32:21|2.75811
03:32:22|2.75811
03:32:24|2.75811
03:32:24|2.75811
03:32:26|2.75811
03:32:26|2.75811
03:32:28|2.75811
03:32:29|2.75811
03:32:30|2.75811
03:32:31|2.75811
03:32:32|2.75811
03:32:33|2.75811
03:32:34|2.75676
03:32:35|2.75654
03:32:36|2.75654
03:32:37|2.7556
03:32:38|2.7556
03:32:38|2.7556
03:32:40|2.7556
03:32:40|2.7556
03:32:41|2.75675
03:32:42|2.75675
03:32:44|2.75676
03:32:45|2.75676
03:32:46|2.75675
03:32:46|2.75675
03:32:49|2.75676
03:32:50|2.75676
03:32:50|2.75676
03:32:52|2.75676
03:32:52|2.75676
03:32:53|2.75676
03:32:54|2.75676
03:32:56|2.75676
03:32:57|2.75676
03:32:58|2.75676
03:32:59|2.75676
03:33:00|2.75676
03:33:01|2.75676
03:33:02|2.75676
03:33:03|2.75675
03:33:04|2.75675
03:33:05|2.75675
03:33:07|2.75656
03:33:07|2.75656
03:33:09|2.75656
03:33:10|2.75601
03:33:10|2.75638
03:33:12|2.75638
03:33:14|2.75601
03:33:14|2.75618
03:33:15|2.75618
03:33:17|2.75617
03:33:17|2.75617
03:33:18|2.75655
03:33:19|2.75655
03:33:20|2.75655
03:33:21|2.75655
03:33:23|2.75655
03:33:24|2.75655
03:33:24|2.75655
03:33:25|2.75646
03:33:26|2.75646
03:33:27|2.7564
03:33:28|2.75637
03:33:30|2.75637
03:33:31|2.756
03:33:32|2.7561
03:33:32|2.7561
03:33:34|2.75448
03:33:35|2.75592
03:33:35|2.7546
03:33:37|2.7546
03:33:37|2.75543
03:33:38|2.75543
03:33:40|2.75543
03:33:40|2.75543
03:33:42|2.7554
03:33:43|2.7554
03:33:44|2.7554
03:33:44|2.75574
03:33:46|2.75574
03:33:47|2.75617
03:33:48|2.75677
03:33:49|2.75677
03:33:50|2.75677
03:33:51|2.75677
03:33:52|2.75719
03:33:53|2.75719
03:33:54|2.75719
03:33:55|2.75718
03:33:56|2.75718
03:33:58|2.75719
03:33:58|2.75719
03:34:00|2.75719
03:34:01|2.75719
03:34:02|2.75792
03:34:02|2.75792
03:34:03|2.75792
03:34:05|2.75792
03:34:05|2.75811
03:34:07|2.75811
03:34:08|2.75811
03:34:09|2.75811
03:34:10|2.75811
03:34:11|2.75811
03:34:12|2.75819
03:34:13|2.75819
03:34:14|2.75829
03:34:15|2.75825
03:34:16|2.75781
03:34:17|2.75781
03:34:18|2.75781
03:34:19|2.75728
03:34:20|2.75728
03:34:21|2.75653
03:34:22|2.75653
03:34:23|2.75653
03:34:24|2.75653
03:34:26|2.75653
03:34:26|2.7554
03:34:27|2.7554
03:34:29|2.75545
03:34:30|2.75545
03:34:31|2.75545
03:34:32|2.75545
03:34:33|2.75544
03:34:34|2.75544
03:34:35|2.75578
03:34:36|2.75578
03:34:37|2.75607
03:34:38|2.75607
03:34:39|2.75588
03:34:41|2.75588
03:34:41|2.75638
03:34:43|2.75638
03:34:44|2.75638
03:34:45|2.75647
03:34:46|2.75648
03:34:46|2.75648
03:34:48|2.75648
03:34:48|2.75719
03:34:50|2.75719
03:34:51|2.75648
03:34:52|2.75648
03:34:53|2.75705
03:34:55|2.75705
03:34:56|2.75705
03:34:57|2.75705
03:34:58|2.75749
03:34:59|2.75749
03:35:00|2.75789
03:35:01|2.75789
03:35:02|2.75789
03:35:03|2.75789
03:35:04|2.75783
03:35:05|2.759
03:35:06|2.75867
03:35:08|2.75867
03:35:08|2.75893
03:35:09|2.7575
03:35:10|2.7575
03:35:12|2.75728
03:35:13|2.75728
03:35:14|2.75728
03:35:15|2.75728
03:35:16|2.75728
03:35:17|2.75728
03:35:18|2.75728
03:35:19|2.75728
03:35:20|2.75728
03:35:21|2.75773
03:35:22|2.75773
03:35:23|2.75729
03:35:24|2.75729
03:35:25|2.75729
03:35:26|2.75813
03:35:27|2.75813
03:35:28|2.75813
03:35:29|2.75813
03:35:30|2.75784
03:35:31|2.7579
03:35:32|2.75783
03:35:33|2.75783
03:35:34|2.75783
03:35:35|2.75783
03:35:36|2.75783
03:35:37|2.75783
03:35:38|2.75783
03:35:39|2.75783
03:35:40|2.75783
03:35:41|2.75783
03:35:42|2.75783
03:35:43|2.75783
03:35:44|2.75783
03:35:45|2.75783
03:35:46|2.75783
03:35:47|2.75783
03:35:48|2.75796
03:35:50|2.75796
03:35:51|2.75796
03:35:52|2.75784
03:35:53|2.75784
03:35:54|2.75784
03:35:55|2.75784
03:35:56|2.75784
03:35:58|2.75784
03:35:58|2.75783
03:35:59|2.75783
03:36:00|2.75783
03:36:02|2.75783
03:36:03|2.75783
03:36:04|2.75798
03:36:05|2.75798
03:36:05|2.75798
03:36:07|2.75798
03:36:07|2.75798
03:36:08|2.75798
03:36:10|2.75823
03:36:10|2.75823
03:36:12|2.75823
03:36:12|2.75823
03:36:13|2.75823
03:36:14|2.759
03:36:16|2.759
03:36:16|2.75895
03:36:18|2.75895
03:36:18|2.75895
03:36:20|2.75884
03:36:20|2.75896
03:36:21|2.75896
03:36:23|2.75848
03:36:23|2.75848
03:36:24|2.75836
03:36:26|2.75836
03:36:27|2.75836
03:36:27|2.75836
03:36:29|2.75836
03:36:29|2.75783
03:36:31|2.75783
03:36:32|2.75783
03:36:32|2.75813
03:36:34|2.75822
03:36:34|2.75883
03:36:36|2.75883
03:36:37|2.75883
03:36:37|2.75859
03:36:38|2.75882
03:36:40|2.75882
03:36:40|2.75882
03:36:41|2.7594
03:36:43|2.7594
03:36:44|2.75939
03:36:45|2.75953
03:36:45|2.75948
03:36:47|2.75948
03:36:48|2.75958
03:36:49|2.75958
03:36:50|2.75958
03:36:52|2.7594
03:36:53|2.7594
03:36:53|2.7594
03:36:55|2.7594
03:36:57|2.75939
03:36:57|2.75939
03:36:59|2.75939
03:36:59|2.75871
03:37:00|2.75871
03:37:01|2.75929
03:37:02|2.75959
03:37:03|2.75959
03:37:04|2.75924
03:37:06|2.75836
03:37:07|2.75836
03:37:08|2.75836
03:37:09|2.75784
03:37:10|2.75784
03:37:11|2.75784
03:37:11|2.75641
03:37:12|2.75653
03:37:13|2.75653
03:37:15|2.75653
03:37:16|2.75653
03:37:17|2.75653
03:37:18|2.75667
03:37:18|2.75667
03:37:19|2.75644
03:37:20|2.75644
03:37:21|2.75644
03:37:23|2.75644
03:37:24|2.75644
03:37:25|2.75643
03:37:26|2.75643
03:37:28|2.75643
03:37:28|2.75643
03:37:29|2.75643
03:37:30|2.75643
03:37:31|2.75643
03:37:32|2.75643
03:37:33|2.75643
03:37:34|2.75643
03:37:36|2.75643
03:37:37|2.75643
03:37:38|2.75641
03:37:38|2.75641
03:37:39|2.75641
03:37:40|2.75641
03:37:42|2.75641
03:37:43|2.75641
03:37:43|2.7563
03:37:45|2.7563
03:37:46|2.75602
03:37:46|2.75602
03:37:47|2.75571
03:37:49|2.75545
03:37:49|2.75545
03:37:51|2.75545
03:37:53|2.75447
03:37:53|2.75447
03:37:54|2.75447
03:37:55|2.75448
03:37:56|2.75448
03:37:58|2.75448
03:37:59|2.75443
03:38:00|2.75443
03:38:00|2.75443
03:38:02|2.75443
03:38:03|2.75443
03:38:04|2.75455
03:38:05|2.75455
03:38:06|2.75455
03:38:07|2.75447
03:38:08|2.75447
03:38:09|2.75447
03:38:10|2.75447
03:38:11|2.75447
03:38:12|2.75447
03:38:14|2.75447
03:38:14|2.75455
03:38:16|2.75455
03:38:16|2.75455
03:38:18|2.75455
03:38:18|2.75455
03:38:19|2.75455
03:38:20|2.75455
03:38:21|2.75491
03:38:22|2.75491
03:38:23|2.75491
03:38:24|2.75494
03:38:25|2.75494
03:38:26|2.75447
03:38:27|2.75447
03:38:28|2.75452
03:38:29|2.75452
03:38:30|2.75452
03:38:32|2.75452
03:38:33|2.75452
03:38:34|2.75233
03:38:35|2.75282
03:38:36|2.75282
03:38:37|2.75261
03:38:38|2.75261
03:38:39|2.75261
03:38:40|2.75216
03:38:41|2.75216
03:38:42|2.75216
03:38:43|2.75216
03:38:44|2.75216
03:38:45|2.75233
03:38:46|2.75233
03:38:47|2.75233
03:38:48|2.75233
03:38:49|2.75235
03:38:50|2.75235
03:38:51|2.75235
03:38:52|2.75217
03:38:53|2.75217
03:38:55|2.75285
03:38:55|2.7548
03:38:57|2.7548
03:38:58|2.75455
03:38:59|2.75455
03:39:00|2.7549
03:39:01|2.75482
03:39:02|2.75499
03:39:03|2.75499
03:39:04|2.75509
03:39:05|2.75502
03:39:06|2.75502
03:39:07|2.75502
03:39:08|2.75502
03:39:09|2.75502
03:39:10|2.75454
03:39:11|2.75454
03:39:12|2.75454
03:39:13|2.75454
03:39:14|2.75454
03:39:15|2.75454
03:39:16|2.75391
03:39:17|2.75391
03:39:18|2.75391
03:39:19|2.75391
03:39:20|2.75188
03:39:21|2.75188
03:39:22|2.75188
03:39:23|2.75188
03:39:25|2.75188
03:39:26|2.75188
03:39:26|2.7532
03:39:28|2.7532
03:39:29|2.7532
03:39:30|2.75349
03:39:31|2.75347
03:39:32|2.75347
03:39:32|2.75347
03:39:34|2.75347
03:39:35|2.75352
03:39:37|2.75345
03:39:37|2.7539
03:39:38|2.75347
03:39:39|2.75347
03:39:40|2.75321
03:39:41|2.75319
03:39:42|2.75319
03:39:43|2.75308
03:39:44|2.75347
03:39:45|2.75347
03:39:46|2.75347
03:39:47|2.75347
03:39:48|2.75353
03:39:50|2.75353
03:39:51|2.75353
03:39:51|2.75353
03:39:52|2.75353
03:39:54|2.75353
03:39:55|2.75416
03:39:57|2.75349
03:39:58|2.75349
03:39:59|2.75349
03:40:00|2.75351
03:40:00|2.75427
03:40:03|2.75378
03:40:04|2.75378
03:40:04|2.75378
03:40:06|2.75518
03:40:07|2.75518
03:40:07|2.75431
03:40:08|2.75454
03:40:09|2.75518
03:40:11|2.75518
03:40:12|2.75518
03:40:13|2.75518
03:40:14|2.75518
03:40:15|2.75505
03:40:16|2.75505
03:40:17|2.75505
03:40:18|2.75505
03:40:19|2.75519
03:40:20|2.75524
03:40:21|2.75524
03:40:22|2.75509
03:40:24|2.75504
03:40:24|2.75504
03:40:25|2.75504
03:40:26|2.75496
03:40:27|2.75496
03:40:28|2.75496
03:40:29|2.75496
03:40:30|2.75496
03:40:31|2.75496
03:40:33|2.75496
03:40:34|2.75496
03:40:34|2.75504
03:40:36|2.75504
03:40:37|2.75504
03:40:37|2.75504
03:40:38|2.75504
03:40:39|2.75504
03:40:41|2.75495
03:40:41|2.75495
03:40:42|2.75495
03:40:43|2.75495
03:40:44|2.75438
03:40:46|2.75438
03:40:46|2.75433
03:40:47|2.75433
03:40:49|2.75433
03:40:49|2.75433
03:40:50|2.75433
03:40:51|2.75433
03:40:52|2.75376
03:40:53|2.75372
03:40:55|2.75371
03:40:56|2.75371
03:40:57|2.75371
03:40:57|2.75371
03:40:58|2.75358
03:41:00|2.75358
03:41:01|2.75359
03:41:02|2.75359
03:41:02|2.75359
03:41:05|2.75495
03:41:05|2.75537
03:41:06|2.7554
03:41:08|2.7554
03:41:09|2.7554
03:41:10|2.7554
03:41:11|2.75503
03:41:12|2.75502
03:41:13|2.75502
03:41:14|2.75502
03:41:14|2.75502
03:41:16|2.75502
03:41:16|2.75401
03:41:17|2.75401
03:41:18|2.75401
03:41:19|2.75401
03:41:20|2.75401
03:41:21|2.75392
03:41:22|2.75392
03:41:23|2.75392
03:41:25|2.75392
03:41:25|2.75395
03:41:27|2.7558
03:41:28|2.75564
03:41:28|2.75557
03:41:30|2.75557
03:41:31|2.75557
03:41:32|2.75563
03:41:33|2.75563
03:41:33|2.75563
03:41:35|2.75589
03:41:36|2.75557
03:41:37|2.75557
03:41:38|2.75557
03:41:39|2.75557
03:41:40|2.75587
03:41:41|2.75587
03:41:42|2.75587
03:41:43|2.75587
03:41:44|2.75587
03:41:45|2.75587
03:41:46|2.75587
03:41:47|2.75684
03:41:48|2.75684
03:41:49|2.75684
03:41:51|2.75733
03:41:51|2.75789
03:41:52|2.75789
03:41:53|2.75789
03:41:54|2.75789
03:41:56|2.75789
03:41:57|2.75788
03:41:59|2.75788
03:42:00|2.7583
03:42:01|2.7583
03:42:02|2.7578
03:42:03|2.7578
03:42:05|2.75823
03:42:05|2.75823
03:42:07|2.7578
03:42:07|2.75925
03:42:09|2.75925
03:42:09|2.75765
03:42:10|2.75765
03:42:11|2.75672
03:42:12|2.75671
03:42:14|2.7567
03:42:14|2.7567
03:42:16|2.75707
03:42:17|2.75725
03:42:18|2.75725
03:42:19|2.75725
03:42:20|2.75725
03:42:21|2.75725
03:42:22|2.75725
03:42:23|2.75725
03:42:23|2.75725
03:42:24|2.75725
03:42:26|2.75725
03:42:26|2.75681
03:42:27|2.75751
03:42:29|2.75778
03:42:29|2.75778
03:42:31|2.75778
03:42:32|2.75778
03:42:33|2.75725
03:42:33|2.75744
03:42:35|2.75744
03:42:36|2.75744
03:42:36|2.75744
03:42:37|2.75764
03:42:39|2.7586
03:42:39|2.7586
03:42:41|2.75859
03:42:42|2.75857
03:42:43|2.75857
03:42:44|2.75857
03:42:45|2.75813
03:42:46|2.75813
03:42:47|2.75813
03:42:48|2.75813
03:42:49|2.75813
03:42:50|2.75793
03:42:50|2.75793
03:42:51|2.75793
03:42:53|2.75793
03:42:54|2.75793
03:42:55|2.75793
03:42:56|2.7588
03:42:57|2.7588
03:42:58|2.75908
03:43:00|2.75906
03:43:01|2.75908
03:43:03|2.75898
03:43:04|2.75898
03:43:05|2.75898
03:43:06|2.75898
03:43:07|2.75898
03:43:08|2.7591
03:43:09|2.75929
03:43:09|2.75929
03:43:10|2.75957
03:43:12|2.75898
03:43:12|2.75898
03:43:14|2.75916
03:43:14|2.75916
03:43:15|2.75916
03:43:17|2.75888
03:43:17|2.75906
03:43:19|2.75906
03:43:19|2.75893
03:43:20|2.75893
03:43:21|2.75893
03:43:22|2.75884
03:43:23|2.75884
03:43:24|2.75884
03:43:25|2.75883
03:43:28|2.75867
03:43:28|2.75856
03:43:29|2.75856
03:43:30|2.75856
03:43:31|2.75856
03:43:32|2.75886
03:43:33|2.75886
03:43:35|2.75886
03:43:35|2.75886
03:43:36|2.75886
03:43:37|2.75886
03:43:38|2.75886
03:43:39|2.75886
03:43:40|2.75886
03:43:41|2.75886
03:43:43|2.7583
03:43:44|2.75844
03:43:44|2.75844
03:43:45|2.75844
03:43:46|2.75844
03:43:48|2.75885
03:43:48|2.75885
03:43:49|2.75885
03:43:50|2.75885
03:43:52|2.75885
03:43:52|2.75885
03:43:53|2.75875
03:43:55|2.75799
03:43:56|2.75795
03:43:56|2.75793
03:43:58|2.75793
03:43:59|2.75793
03:44:00|2.75793
03:44:01|2.75793
03:44:03|2.75793
03:44:03|2.75826
03:44:05|2.75794
03:44:06|2.75794
03:44:07|2.75793
03:44:08|2.75793
03:44:09|2.75826
03:44:10|2.75827
03:44:11|2.75826
03:44:12|2.75826
03:44:13|2.75826
03:44:14|2.75826
03:44:15|2.75827
03:44:17|2.75826
03:44:17|2.75826
03:44:18|2.757
03:44:19|2.75718
03:44:21|2.75688
03:44:22|2.75688
03:44:22|2.75672
03:44:23|2.75672
03:44:24|2.75593
03:44:25|2.75593
03:44:26|2.75477
03:44:27|2.75554
03:44:29|2.75552
03:44:29|2.75552
03:44:32|2.75552
03:44:33|2.75552
03:44:33|2.75552
03:44:35|2.75552
03:44:36|2.75553
03:44:37|2.75568
03:44:38|2.75568
03:44:39|2.75621
03:44:41|2.75725
03:44:42|2.75711
03:44:42|2.75711
03:44:43|2.75711
03:44:44|2.75711
03:44:46|2.75714
03:44:46|2.75714
03:44:47|2.75714
03:44:48|2.75714
03:44:49|2.75715
03:44:50|2.75715
03:44:52|2.75715
03:44:53|2.75715
03:44:53|2.75715
03:44:55|2.75715
03:44:55|2.75715
03:44:57|2.7572
03:44:58|2.75745
03:45:00|2.75745
03:45:00|2.75781
03:45:02|2.75812
03:45:03|2.75812
03:45:03|2.75812
03:45:04|2.75812
03:45:06|2.75812
03:45:06|2.75812
03:45:07|2.75873
03:45:09|2.75873
03:45:10|2.75853
03:45:11|2.75815
03:45:12|2.75815
03:45:13|2.75815
03:45:14|2.75815
03:45:15|2.75815
03:45:16|2.75815
03:45:17|2.75817
03:45:18|2.75818
03:45:19|2.75818
03:45:20|2.75886
03:45:21|2.75886
03:45:22|2.75886
03:45:23|2.75886
03:45:25|2.75886
03:45:25|2.75883
03:45:27|2.75817
03:45:27|2.75817
03:45:28|2.75817
03:45:30|2.75817
03:45:30|2.75817
03:45:32|2.75817
03:45:33|2.75817
03:45:33|2.75817
03:45:34|2.75817
03:45:35|2.75817
03:45:37|2.75817
03:45:38|2.75817
03:45:38|2.75817
03:45:40|2.75817
03:45:40|2.7585
03:45:42|2.75843
03:45:42|2.75844
03:45:44|2.75844
03:45:44|2.75844
03:45:46|2.75851
03:45:46|2.75851
03:45:48|2.75851
03:45:48|2.75851
03:45:49|2.7593
03:45:51|2.7593
03:45:51|2.75999
03:45:52|2.75951
03:45:53|2.75951
03:45:54|2.75951
03:45:56|2.75951
03:45:56|2.75951
03:45:57|2.75951
03:45:58|2.75979
03:46:01|2.75979
03:46:02|2.75979
03:46:02|2.75979
03:46:05|2.75979
03:46:06|2.75979
03:46:07|2.7598
03:46:08|2.7598
03:46:09|2.75979
03:46:10|2.75979
03:46:10|2.7598
03:46:12|2.7591
03:46:12|2.7583
03:46:14|2.75921
03:46:15|2.75921
03:46:16|2.75921
03:46:17|2.7582
03:46:17|2.75905
03:46:19|2.75905
03:46:20|2.75854
03:46:21|2.75854
03:46:23|2.75854
03:46:24|2.7587
03:46:25|2.7587
03:46:26|2.7587
03:46:27|2.7582
03:46:28|2.75853
03:46:28|2.75853
03:46:29|2.75853
03:46:31|2.75873
03:46:32|2.75873
03:46:33|2.75873
03:46:34|2.75873
03:46:35|2.7593
03:46:36|2.7593
03:46:37|2.7593
03:46:38|2.7593
03:46:39|2.75876
03:46:40|2.75876
03:46:41|2.75874
03:46:43|2.75877
03:46:43|2.75877
03:46:44|2.75877
03:46:45|2.75877
03:46:46|2.75874
03:46:47|2.75874
03:46:49|2.75874
03:46:50|2.75874
03:46:51|2.75874
03:46:51|2.75874
03:46:53|2.75874
03:46:53|2.75874
03:46:54|2.75874
03:46:56|2.75874
03:46:56|2.75874
03:46:57|2.75874
03:46:59|2.75874
03:46:59|2.75784
03:47:01|2.75784
03:47:02|2.75784
03:47:03|2.75784
03:47:05|2.75799
03:47:06|2.75799
03:47:06|2.75799
03:47:08|2.75765
03:47:08|2.75765
03:47:10|2.75761
03:47:11|2.75761
03:47:12|2.75711
03:47:13|2.75711
03:47:14|2.75774
03:47:15|2.75759
03:47:16|2.75759
03:47:17|2.75759
03:47:18|2.75759
03:47:19|2.7576
03:47:20|2.75753
03:47:21|2.75753
03:47:22|2.75753
03:47:22|2.7576
03:47:23|2.75755
03:47:25|2.75755
03:47:26|2.75755
03:47:27|2.75732
03:47:27|2.75732
03:47:29|2.75739
03:47:29|2.75744
03:47:31|2.75744
03:47:31|2.75744
03:47:33|2.75744
03:47:33|2.75757
03:47:35|2.75788
03:47:35|2.75788
03:47:37|2.75787
03:47:37|2.75787
03:47:39|2.7578
03:47:40|2.75811
03:47:41|2.75811
03:47:42|2.75745
03:47:43|2.75745
03:47:44|2.75772
03:47:45|2.75772
03:47:46|2.75772
03:47:47|2.75823
03:47:48|2.75823
03:47:49|2.75823
03:47:50|2.75823
03:47:51|2.75823
03:47:52|2.75885
03:47:53|2.75885
03:47:54|2.7578
03:47:55|2.7578
03:47:56|2.75832
03:47:57|2.75832
03:47:58|2.75871
03:47:59|2.75871
03:48:00|2.75871
03:48:01|2.75871
03:48:03|2.75902
03:48:04|2.75902
03:48:06|2.75902
03:48:06|2.75902
03:48:08|2.75902
03:48:08|2.75902
03:48:09|2.75902
03:48:10|2.75902
03:48:11|2.75877
03:48:12|2.75877
03:48:13|2.75877
03:48:14|2.75877
03:48:16|2.75903
03:48:16|2.75903
03:48:17|2.75903
03:48:18|2.75903
03:48:19|2.75903
03:48:21|2.75903
03:48:21|2.75903
03:48:22|2.76
03:48:24|2.75996
03:48:25|2.75996
03:48:25|2.75903
03:48:26|2.75903
03:48:27|2.75903
03:48:28|2.7593
03:48:30|2.75938
03:48:31|2.75938
03:48:32|2.75938
03:48:33|2.75938
03:48:33|2.75938
03:48:35|2.75938
03:48:36|2.75938
03:48:37|2.7593
03:48:38|2.7593
03:48:39|2.7593
03:48:40|2.75903
03:48:41|2.75903
03:48:42|2.75903
03:48:43|2.75903
03:48:44|2.75903
03:48:45|2.75903
03:48:46|2.75909
03:48:47|2.75905
03:48:48|2.75905
03:48:49|2.75906
03:48:50|2.75906
03:48:51|2.75917
03:48:52|2.75917
03:48:53|2.75917
03:48:54|2.75917
03:48:55|2.75917
03:48:56|2.75917
03:48:57|2.75903
03:48:58|2.75903
03:48:59|2.75904
03:49:00|2.75932
03:49:01|2.75903
03:49:02|2.75903
03:49:03|2.75903
03:49:04|2.75903
03:49:05|2.75903
03:49:06|2.75903
03:49:07|2.75852
03:49:08|2.75856
03:49:09|2.75856
03:49:10|2.75828
03:49:11|2.75828
03:49:12|2.75828
03:49:13|2.75828
03:49:14|2.75828
03:49:15|2.75823
03:49:16|2.75823
03:49:18|2.75823
03:49:18|2.75824
03:49:20|2.75824
03:49:20|2.75823
03:49:22|2.75823
03:49:22|2.75856
03:49:23|2.75856
03:49:25|2.75843
03:49:25|2.75859
03:49:26|2.75826
03:49:27|2.75826
03:49:29|2.75826
03:49:29|2.7586
03:49:30|2.7586
03:49:31|2.7586
03:49:33|2.75853
03:49:33|2.75841
03:49:34|2.75841
03:49:35|2.75842
03:49:36|2.75842
03:49:37|2.75842
03:49:38|2.75842
03:49:40|2.75857
03:49:41|2.75857
03:49:41|2.75857
03:49:42|2.75976
03:49:43|2.75976
03:49:44|2.75976
03:49:45|2.7591
03:49:46|2.75882
03:49:48|2.75882
03:49:49|2.75882
03:49:49|2.7585
03:49:51|2.7585
03:49:51|2.7585
03:49:52|2.7585
03:49:53|2.75823
03:49:54|2.75823
03:49:55|2.75823
03:49:56|2.75823
03:49:57|2.75823
03:49:58|2.75823
03:49:59|2.75824
03:50:00|2.75824
03:50:01|2.75824
03:50:03|2.7594
03:50:03|2.75919
03:50:04|2.75919
03:50:05|2.7594
03:50:07|2.75926
03:50:07|2.75926
03:50:09|2.75929
03:50:10|2.75929
03:50:11|2.75929
03:50:12|2.75928
03:50:13|2.75926
03:50:13|2.75926
03:50:15|2.75926
03:50:15|2.75882
03:50:16|2.75868
03:50:18|2.75881
03:50:19|2.75881
03:50:19|2.75881
03:50:21|2.75881
03:50:22|2.75881
03:50:23|2.75881
03:50:23|2.75881
03:50:25|2.75853
03:50:26|2.75853
03:50:27|2.7585
03:50:29|2.75839
03:50:30|2.75839
03:50:30|2.75839
03:50:31|2.75873
03:50:32|2.75873
03:50:34|2.7588
03:50:35|2.7588
03:50:36|2.7588
03:50:36|2.75823
03:50:38|2.75823
03:50:39|2.75823
03:50:40|2.75823
03:50:40|2.75823
03:50:41|2.75823
03:50:43|2.75823
03:50:43|2.75823
03:50:45|2.75824
03:50:45|2.75824
03:50:47|2.75824
03:50:48|2.75824
03:50:48|2.75824
03:50:49|2.75824
03:50:51|2.75824
03:50:51|2.75823
03:50:53|2.75823
03:50:53|2.75823
03:50:54|2.75824
03:50:56|2.75824
03:50:57|2.75824
03:50:57|2.75823
03:50:59|2.75823
03:51:00|2.75823
03:51:01|2.75823
03:51:01|2.75823
03:51:03|2.75873
03:51:03|2.75861
03:51:06|2.7588
03:51:06|2.75881
03:51:07|2.75881
03:51:09|2.75845
03:51:09|2.75845
03:51:11|2.75823
03:51:11|2.757
03:51:13|2.75701
03:51:14|2.75761
03:51:15|2.75782
03:51:16|2.75787
03:51:17|2.75788
03:51:18|2.75788
03:51:19|2.75788
03:51:20|2.75739
03:51:21|2.7576
03:51:22|2.75761
03:51:23|2.75761
03:51:24|2.75761
03:51:25|2.75761
03:51:27|2.75728
03:51:27|2.75752
03:51:28|2.75727
03:51:29|2.75727
03:51:31|2.75727
03:51:31|2.75723
03:51:33|2.75724
03:51:33|2.75747
03:51:34|2.75774
03:51:36|2.75728
03:51:36|2.75728
03:51:37|2.75728
03:51:38|2.75728
03:51:39|2.75728
03:51:41|2.75728
03:51:41|2.75598
03:51:42|2.75543
03:51:43|2.75573
03:51:44|2.75513
03:51:46|2.75591
03:51:47|2.75591
03:51:47|2.75591
03:51:49|2.75521
03:51:50|2.75521
03:51:51|2.75521
03:51:51|2.7556
03:51:53|2.75602
03:51:53|2.75602
03:51:55|2.75602
03:51:57|2.7556
03:51:57|2.7556
03:51:58|2.7556
03:51:59|2.7556
03:52:00|2.7556
03:52:02|2.7556
03:52:03|2.75581
03:52:03|2.75657
03:52:04|2.75661
03:52:05|2.75661
03:52:07|2.75595
03:52:08|2.75595
03:52:09|2.75503
03:52:10|2.75503
03:52:11|2.755
03:52:13|2.755
03:52:14|2.75504
03:52:15|2.75504
03:52:16|2.75456
03:52:16|2.75456
03:52:18|2.75456
03:52:19|2.75456
03:52:20|2.75456
03:52:21|2.75456
03:52:22|2.75456
03:52:22|2.75542
03:52:24|2.75615
03:52:25|2.75648
03:52:26|2.75648
03:52:27|2.75547
03:52:28|2.75547
03:52:28|2.75547
03:52:30|2.75547
03:52:30|2.75547
03:52:31|2.75547
03:52:33|2.7565
03:52:34|2.75683
03:52:34|2.75683
03:52:36|2.75727
03:52:37|2.75727
03:52:38|2.75727
03:52:39|2.75761
03:52:40|2.75761
03:52:41|2.75761
03:52:42|2.75761
03:52:42|2.75761
03:52:43|2.75761
03:52:45|2.75761
03:52:46|2.75845
03:52:47|2.75855
03:52:48|2.75873
03:52:49|2.75812
03:52:50|2.75812
03:52:51|2.75812
03:52:52|2.75795
03:52:53|2.75795
03:52:54|2.75795
03:52:55|2.75795
03:52:56|2.75795
03:52:57|2.75795
03:52:58|2.75795
03:52:59|2.75728
03:53:00|2.75728
03:53:01|2.75728
03:53:02|2.75728
03:53:03|2.758
03:53:04|2.758
03:53:05|2.758
03:53:06|2.75761
03:53:08|2.75761
03:53:09|2.75727
03:53:09|2.75727
03:53:11|2.75727
03:53:12|2.75727
03:53:13|2.75727
03:53:14|2.75727
03:53:15|2.75727
03:53:16|2.75625
03:53:17|2.75662
03:53:18|2.75662
03:53:19|2.75662
03:53:20|2.75662
03:53:21|2.75663
03:53:22|2.75663
03:53:23|2.75671
03:53:24|2.75671
03:53:25|2.75671
03:53:26|2.7556
03:53:27|2.7556
03:53:28|2.7556
03:53:29|2.7556
03:53:30|2.7556
03:53:31|2.7556
03:53:32|2.75539
03:53:33|2.75539
03:53:34|2.75485
03:53:35|2.75577
03:53:36|2.75577
03:53:37|2.75577
03:53:38|2.75537
03:53:39|2.75537
03:53:40|2.75537
03:53:41|2.75592
03:53:42|2.75592
03:53:43|2.75592
03:53:45|2.75593
03:53:46|2.75593
03:53:46|2.75593
03:53:47|2.75593
03:53:48|2.75592
03:53:50|2.75592
03:53:51|2.75592
03:53:51|2.75592
03:53:52|2.75592
03:53:53|2.75592
03:53:54|2.75593
03:53:55|2.75593
03:53:57|2.75592
03:53:58|2.75592
03:53:59|2.75593
03:54:00|2.75593
03:54:00|2.75593
03:54:01|2.75724
03:54:02|2.75732
03:54:03|2.75734
03:54:04|2.75734
03:54:05|2.75734
03:54:06|2.75758
03:54:08|2.75704
03:54:10|2.75704
03:54:11|2.75704
03:54:11|2.756
03:54:13|2.756
03:54:14|2.75593
03:54:15|2.75593
03:54:16|2.75593
03:54:16|2.75593
03:54:18|2.75593
03:54:20|2.75593
03:54:20|2.75593
03:54:21|2.75593
03:54:23|2.75594
03:54:23|2.75594
03:54:25|2.75594
03:54:25|2.75594
03:54:27|2.75581
03:54:28|2.75581
03:54:29|2.75574
03:54:29|2.75574
03:54:31|2.75545
03:54:32|2.75545
03:54:33|2.75573
03:54:34|2.75574
03:54:35|2.75574
03:54:36|2.75574
03:54:37|2.75679
03:54:38|2.75679
03:54:39|2.75679
03:54:40|2.757
03:54:41|2.757
03:54:42|2.757
03:54:43|2.75796
03:54:44|2.75816
03:54:45|2.75823
03:54:45|2.75848
03:54:46|2.75768
03:54:47|2.75768
03:54:49|2.75768
03:54:50|2.75768
03:54:51|2.75768
03:54:52|2.75768
03:54:52|2.75847
03:54:54|2.75847
03:54:55|2.75848
03:54:56|2.7595
03:54:57|2.7595
03:54:57|2.7595
03:54:59|2.75939
03:55:00|2.75939
03:55:01|2.75939
03:55:02|2.75887
03:55:04|2.75887
03:55:04|2.75887
03:55:05|2.75959
03:55:07|2.75959
03:55:08|2.75959
03:55:10|2.75978
03:55:10|2.7596
03:55:11|2.7596
03:55:13|2.7596
03:55:14|2.75959
03:55:14|2.75959
03:55:15|2.75959
03:55:16|2.75959
03:55:18|2.75959
03:55:19|2.75959
03:55:20|2.75959
03:55:21|2.75959
03:55:22|2.7596
03:55:23|2.75959
03:55:25|2.7596
03:55:25|2.7596
03:55:26|2.75959
03:55:28|2.7596
03:55:29|2.75959
03:55:29|2.75959
03:55:31|2.75959
03:55:31|2.75976
03:55:33|2.75976
03:55:33|2.75976
03:55:35|2.75976
03:55:36|2.75976
03:55:36|2.75976
03:55:38|2.75979
03:55:39|2.75979
03:55:40|2.7598
03:55:41|2.7598
03:55:42|2.7598
03:55:43|2.7598
03:55:43|2.7598
03:55:44|2.75965
03:55:46|2.75965
03:55:46|2.75965
03:55:48|2.75965
03:55:49|2.75965
03:55:50|2.75965
03:55:51|2.7598
03:55:52|2.7596
03:55:53|2.7596
03:55:53|2.75961
03:55:54|2.75961
03:55:56|2.75961
03:55:57|2.75961
03:55:57|2.75976
03:55:59|2.75976
03:56:00|2.75976
03:56:01|2.75976
03:56:02|2.75976
03:56:03|2.76
03:56:04|2.76
03:56:05|2.75981
03:56:06|2.75965
03:56:07|2.75965
03:56:08|2.75965
03:56:09|2.76
03:56:11|2.76
03:56:12|2.76
03:56:13|2.75995
03:56:14|2.75995
03:56:15|2.75995
03:56:16|2.75995
03:56:17|2.7598
03:56:18|2.7598
03:56:19|2.7598
03:56:20|2.75961
03:56:21|2.75961
03:56:22|2.75962
03:56:23|2.75961
03:56:24|2.75977
03:56:25|2.75977
03:56:27|2.75961
03:56:27|2.75961
03:56:29|2.75959
03:56:30|2.75959
03:56:31|2.75959
03:56:32|2.75959
03:56:33|2.75959
03:56:33|2.75959
03:56:35|2.75959
03:56:35|2.75959
03:56:37|2.7596
03:56:38|2.7596
03:56:39|2.7596
03:56:39|2.7596
03:56:41|2.7596
03:56:43|2.7596
03:56:43|2.7596
03:56:45|2.7596
03:56:45|2.7596
03:56:47|2.7596
03:56:48|2.7596
03:56:49|2.7596
03:56:49|2.7596
03:56:51|2.76
03:56:51|2.76
03:56:52|2.76
03:56:53|2.7596
03:56:54|2.7596
03:56:56|2.7596
03:56:57|2.7596
03:56:58|2.75961
03:56:59|2.75961
03:57:00|2.75999
03:57:00|2.75999
03:57:01|2.75984
03:57:02|2.76
03:57:03|2.76
03:57:04|2.76
03:57:05|2.76
03:57:06|2.76
03:57:07|2.76
03:57:09|2.75975
03:57:09|2.75867
03:57:11|2.75783
03:57:12|2.75783
03:57:14|2.75727
03:57:14|2.75711
03:57:15|2.75711
03:57:17|2.75663
03:57:18|2.75663
03:57:19|2.75643
03:57:21|2.75653
03:57:21|2.75653
03:57:22|2.75617
03:57:23|2.75617
03:57:24|2.75617
03:57:26|2.75617
03:57:27|2.75608
03:57:27|2.7562
03:57:28|2.7562
03:57:30|2.75612
03:57:30|2.75559
03:57:31|2.75559
03:57:32|2.75559
03:57:34|2.75704
03:57:34|2.75704
03:57:36|2.75704
03:57:37|2.7556
03:57:37|2.7556
03:57:38|2.7556
03:57:39|2.75521
03:57:41|2.75544
03:57:42|2.75544
03:57:43|2.75544
03:57:44|2.75544
03:57:44|2.75544
03:57:45|2.75544
03:57:46|2.75583
03:57:47|2.75583
03:57:48|2.75658
03:57:49|2.75629
03:57:50|2.75599
03:57:52|2.75473
03:57:52|2.75473
03:57:53|2.75499
03:57:54|2.7554
03:57:56|2.7554
03:57:56|2.7554
03:57:57|2.7554
03:57:58|2.7554
03:57:59|2.7554
03:58:00|2.7554
03:58:02|2.7554
03:58:03|2.75564
03:58:03|2.75564
03:58:04|2.75564
03:58:06|2.75564
03:58:06|2.75564
03:58:08|2.75564
03:58:09|2.7558
03:58:10|2.75608
03:58:11|2.75573
03:58:12|2.75573
03:58:13|2.75573
03:58:14|2.75691
03:58:15|2.75644
03:58:17|2.75587
03:58:17|2.75587
03:58:18|2.7556
03:58:20|2.7556
03:58:21|2.7556
03:58:22|2.75549
03:58:22|2.75504
03:58:24|2.75515
03:58:25|2.75503
03:58:25|2.7542
03:58:26|2.75417
03:58:28|2.75417
03:58:29|2.75515
03:58:30|2.75448
03:58:31|2.75448
03:58:32|2.75403
03:58:33|2.75403
03:58:34|2.75403
03:58:34|2.75403
03:58:36|2.75425
03:58:37|2.75452
03:58:38|2.75452
03:58:39|2.75452
03:58:40|2.75452
03:58:41|2.75452
03:58:42|2.75452
03:58:43|2.75452
03:58:44|2.7544
03:58:45|2.7544
03:58:47|2.75373
03:58:47|2.75373
03:58:49|2.75383
03:58:50|2.75383
03:58:51|2.75383
03:58:52|2.75383
03:58:53|2.75353
03:58:54|2.7535
03:58:55|2.75353
03:58:56|2.75353
03:58:57|2.75349
03:58:58|2.75299
03:58:59|2.75299
03:59:00|2.75305
03:59:01|2.75339
03:59:02|2.75339
03:59:03|2.75341
03:59:04|2.75341
03:59:05|2.75395
03:59:06|2.75395
03:59:07|2.7542
03:59:08|2.7542
03:59:09|2.7542
03:59:10|2.75445
03:59:11|2.75444
03:59:12|2.75444
03:59:14|2.75425
03:59:15|2.75383
03:59:17|2.7534
03:59:18|2.7534
03:59:18|2.7534
03:59:20|2.75335
03:59:20|2.75335
03:59:22|2.75335
03:59:22|2.75336
03:59:23|2.75336
03:59:25|2.75336
03:59:26|2.75338
03:59:27|2.75339
03:59:28|2.75339
03:59:29|2.75338
03:59:30|2.75392
03:59:31|2.75392
03:59:32|2.75469
03:59:33|2.75585
03:59:34|2.75575
03:59:35|2.75575
03:59:36|2.75494
03:59:37|2.75475
03:59:38|2.75475
03:59:39|2.75475
03:59:40|2.75475
03:59:41|2.75475
03:59:43|2.75475
03:59:43|2.75495
03:59:45|2.75447
03:59:46|2.75447
03:59:46|2.75369
03:59:47|2.75475
03:59:48|2.75536
03:59:49|2.75546
03:59:50|2.75525
03:59:51|2.75544
03:59:52|2.75505
03:59:53|2.75505
03:59:54|2.75505
03:59:55|2.75504
03:59:56|2.75536
03:59:57|2.75536
03:59:59|2.75518
04:00:00|2.75518
04:00:00|2.7542
04:00:01|2.754
04:00:02|2.75438
04:00:04|2.75438
04:00:04|2.75499
04:00:05|2.75543
04:00:07|2.75543
04:00:07|2.75543
04:00:08|2.75541
04:00:09|2.75541
04:00:11|2.75542
04:00:11|2.75542
04:00:12|2.75542
04:00:13|2.75542
04:00:14|2.75542
04:00:16|2.75503
04:00:17|2.7542
04:00:17|2.7542
04:00:19|2.75363
04:00:20|2.75363
04:00:20|2.75363
04:00:22|2.75472
04:00:23|2.75472
04:00:24|2.75472
04:00:25|2.75472
04:00:26|2.75401
04:00:27|2.75401
04:00:28|2.75401
04:00:29|2.75424
04:00:30|2.75424
04:00:31|2.75424
04:00:32|2.75424
04:00:33|2.75381
04:00:34|2.75373
04:00:35|2.75373
04:00:36|2.75373
04:00:37|2.75373
04:00:38|2.75373
04:00:39|2.75363
04:00:40|2.75363
04:00:41|2.75363
04:00:42|2.75333
04:00:43|2.75333
04:00:45|2.7523
04:00:45|2.7523
04:00:46|2.75213
04:00:47|2.75285
04:00:48|2.75201
04:00:49|2.75188
04:00:51|2.75188
04:00:52|2.75089
04:00:52|2.75144
04:00:53|2.75123
04:00:55|2.75053
04:00:55|2.7508
04:00:56|2.7508
04:00:57|2.7508
04:00:59|2.7508
04:00:59|2.7512
04:01:00|2.7512
04:01:01|2.7512
04:01:02|2.75169
04:01:03|2.75169
04:01:04|2.75169
04:01:05|2.75229
04:01:06|2.75229
04:01:07|2.75229
04:01:09|2.75229
04:01:09|2.75256
04:01:10|2.75192
04:01:11|2.75207
04:01:12|2.75207
04:01:13|2.75207
04:01:15|2.75207
04:01:17|2.75207
04:01:17|2.75139
04:01:18|2.75139
04:01:19|2.7508
04:01:21|2.7508
04:01:21|2.7508
04:01:23|2.75191
04:01:23|2.75002
04:01:24|2.75002
04:01:25|2.7508
04:01:27|2.75061
04:01:27|2.75092
04:01:29|2.75045
04:01:29|2.75001
04:01:31|2.75027
04:01:32|2.75027
04:01:33|2.75099
04:01:33|2.75099
04:01:35|2.75099
04:01:35|2.75099
04:01:37|2.75099
04:01:38|2.75099
04:01:40|2.75099
04:01:41|2.75099
04:01:41|2.75099
04:01:42|2.7508
04:01:44|2.752
04:01:45|2.752
04:01:46|2.752
04:01:46|2.75191
04:01:47|2.75181
04:01:48|2.751
04:01:49|2.751
04:01:50|2.751
04:01:52|2.75029
04:01:52|2.75069
04:01:53|2.75072
04:01:54|2.75072
04:01:56|2.75081
04:01:57|2.75147
04:01:58|2.75128
04:01:59|2.75128
04:02:00|2.75128
04:02:01|2.75128
04:02:02|2.75087
04:02:03|2.75087
04:02:04|2.75186
04:02:05|2.75186
04:02:05|2.75139
04:02:07|2.75082
04:02:08|2.75071
04:02:09|2.75027
04:02:10|2.75001
04:02:11|2.75001
04:02:11|2.75001
04:02:13|2.75011
04:02:13|2.75006
04:02:15|2.75021
04:02:16|2.75021
04:02:18|2.75005
04:02:19|2.75005
04:02:20|2.75
04:02:21|2.75003
04:02:22|2.75003
04:02:22|2.75003
04:02:24|2.75
04:02:25|2.74901
04:02:26|2.74919
04:02:26|2.74976
04:02:28|2.74887
04:02:29|2.74857
04:02:30|2.74819
04:02:31|2.74801
04:02:32|2.748
04:02:32|2.74731
04:02:34|2.7465
04:02:35|2.7465
04:02:36|2.7458
04:02:37|2.74448
04:02:38|2.7438
04:02:39|2.7436
04:02:40|2.74354
04:02:41|2.74533
04:02:42|2.74719
04:02:43|2.74717
04:02:44|2.74759
04:02:45|2.74759
04:02:46|2.74793
04:02:47|2.74789
04:02:48|2.74789
04:02:49|2.74779
04:02:50|2.74779
04:02:52|2.7476
04:02:53|2.74737
04:02:53|2.74663
04:02:54|2.74663
04:02:56|2.74635
04:02:56|2.745
04:02:57|2.74528
04:02:58|2.7446
04:02:59|2.7446
04:03:00|2.7446
04:03:01|2.7446
04:03:02|2.745
04:03:03|2.74657
04:03:05|2.74649
04:03:05|2.74649
04:03:06|2.74649
04:03:07|2.7467
04:03:08|2.74684
04:03:09|2.74684
04:03:10|2.74684
04:03:11|2.74655
04:03:12|2.74719
04:03:13|2.74719
04:03:14|2.74363
04:03:16|2.74356
04:03:17|2.74359
04:03:19|2.74272
04:03:20|2.7433
04:03:21|2.7433
04:03:22|2.74299
04:03:23|2.74298
04:03:24|2.74319
04:03:25|2.7432
04:03:26|2.7432
04:03:27|2.74207
04:03:28|2.74244
04:03:29|2.74258
04:03:30|2.74258
04:03:31|2.74295
04:03:32|2.74295
04:03:33|2.74294
04:03:34|2.74294
04:03:35|2.74302
04:03:36|2.74299
04:03:37|2.742
04:03:38|2.742
04:03:39|2.74297
04:03:40|2.74297
04:03:42|2.742
04:03:42|2.74213
04:03:44|2.74213
04:03:44|2.742
04:03:46|2.74208
04:03:47|2.74201
04:03:47|2.742
04:03:48|2.742
04:03:50|2.74218
04:03:50|2.74218
04:03:52|2.74218
04:03:52|2.74105
04:03:53|2.74105
04:03:54|2.74101
04:03:55|2.7412
04:03:56|2.74053
04:03:57|2.74048
04:03:58|2.74
04:04:00|2.74106
04:04:00|2.74022
04:04:01|2.74022
04:04:02|2.74223
04:04:04|2.74223
04:04:05|2.741
04:04:06|2.74051
04:04:07|2.74079
04:04:08|2.74079
04:04:10|2.74079
04:04:10|2.74079
04:04:12|2.7404
04:04:12|2.7404
04:04:13|2.74073
04:04:14|2.74073
04:04:16|2.74
04:04:16|2.74041
04:04:18|2.74073
04:04:18|2.74073
04:04:21|2.74073
04:04:22|2.73976
04:04:23|2.73998
04:04:24|2.73998
04:04:25|2.73998
04:04:27|2.7402
04:04:27|2.73936
04:04:28|2.73929
04:04:30|2.73929
04:04:31|2.73964
04:04:31|2.73995
04:04:32|2.73992
04:04:34|2.73992
04:04:35|2.73942
04:04:35|2.73987
04:04:37|2.73996
04:04:37|2.73972
04:04:39|2.73972
04:04:40|2.73972
04:04:40|2.7402
04:04:42|2.73967
04:04:43|2.73967
04:04:43|2.73967
04:04:45|2.73967
04:04:46|2.73967
04:04:47|2.73967
04:04:48|2.73967
04:04:49|2.73971
04:04:50|2.73971
04:04:51|2.73971
04:04:52|2.73998
04:04:53|2.73998
04:04:54|2.73998
04:04:55|2.73476
04:04:56|2.72822
04:04:57|2.723
04:04:58|2.71989
04:04:59|2.71617
04:05:00|2.7176
04:05:01|2.71735
04:05:02|2.71916
04:05:03|2.72112
04:05:04|2.72165
04:05:05|2.72159
04:05:06|2.72204
04:05:07|2.72251
04:05:08|2.72251
04:05:09|2.72279
04:05:10|2.72469
04:05:11|2.7247
04:05:12|2.72565
04:05:13|2.72647
04:05:14|2.72517
04:05:15|2.72431
04:05:16|2.72484
04:05:17|2.72364
04:05:18|2.72375
04:05:20|2.72213
04:05:21|2.72213
04:05:22|2.72135
04:05:23|2.7222
04:05:24|2.72264
04:05:25|2.72353
04:05:25|2.72413
04:05:27|2.72281
04:05:28|2.72339
04:05:29|2.72224
04:05:30|2.72239
04:05:30|2.72279
04:05:32|2.72368
04:05:33|2.72381
04:05:34|2.72471
04:05:35|2.72517
04:05:36|2.72503
04:05:37|2.72463
04:05:38|2.72402
04:05:39|2.72373
04:05:40|2.72307
04:05:41|2.71964
04:05:42|2.71761
04:05:43|2.71837
04:05:44|2.71806
04:05:45|2.71731
04:05:46|2.71648
04:05:47|2.71516
04:05:48|2.71519
04:05:49|2.71326
04:05:50|2.71279
04:05:51|2.71245
04:05:52|2.71234
04:05:54|2.71208
04:05:54|2.71141
04:05:55|2.7108
04:05:56|2.7108
04:05:58|2.71064
04:05:58|2.7108
04:05:59|2.7108
04:06:00|2.71137
04:06:01|2.71079
04:06:02|2.71234
04:06:03|2.71205
04:06:04|2.71164
04:06:06|2.71088
04:06:07|2.71046
04:06:07|2.70894
04:06:08|2.70924
04:06:09|2.70939
04:06:10|2.70941
04:06:11|2.70958
04:06:12|2.70889
04:06:14|2.70884
04:06:14|2.70947
04:06:15|2.70947
04:06:16|2.70999
04:06:17|2.71001
04:06:18|2.71079
04:06:19|2.71105
04:06:21|2.71205
04:06:23|2.71205
04:06:24|2.7124
04:06:25|2.71137
04:06:27|2.71118
04:06:27|2.71156
04:06:29|2.71159
04:06:29|2.71003
04:06:30|2.7102
04:06:31|2.71174
04:06:33|2.71174
04:06:34|2.71174
04:06:34|2.71174
04:06:36|2.71174
04:06:37|2.71174
04:06:37|2.71174
04:06:38|2.71174
04:06:39|2.71174
04:06:41|2.71173
04:06:41|2.71194
04:06:42|2.7123
04:06:44|2.7123
04:06:45|2.71378
04:06:46|2.71284
04:06:47|2.71434
04:06:48|2.71447
04:06:49|2.71498
04:06:50|2.7157
04:06:51|2.71571
04:06:52|2.71547
04:06:53|2.71637
04:06:54|2.71687
04:06:56|2.71688
04:06:57|2.7172
04:06:58|2.71535
04:06:58|2.71461
04:06:59|2.71355
04:07:00|2.71392
04:07:01|2.7136
04:07:02|2.71434
04:07:04|2.71434
04:07:05|2.71382
04:07:05|2.71382
04:07:06|2.71382
04:07:07|2.71276
04:07:08|2.71388
04:07:09|2.71407
04:07:10|2.71407
04:07:11|2.71489
04:07:12|2.71593
04:07:13|2.7132
04:07:14|2.71294
04:07:15|2.71294
04:07:17|2.71294
04:07:18|2.713
04:07:19|2.713
04:07:19|2.713
04:07:22|2.7131
04:07:23|2.7131
04:07:24|2.71283
04:07:25|2.71283
04:07:27|2.71167
04:07:28|2.71135
04:07:29|2.71141
04:07:30|2.71141
04:07:31|2.71141
04:07:32|2.71153
04:07:33|2.71153
04:07:34|2.71153
04:07:36|2.7136
04:07:36|2.71306
04:07:38|2.71306
04:07:39|2.71326
04:07:40|2.71313
04:07:40|2.71323
04:07:42|2.71323
04:07:42|2.71314
04:07:43|2.71314
04:07:44|2.71314
04:07:45|2.71319
04:07:46|2.71253
04:07:48|2.71285
04:07:48|2.71285
04:07:49|2.71285
04:07:50|2.71277
04:07:51|2.71277
04:07:53|2.71277
04:07:54|2.71235
04:07:55|2.71347
04:07:56|2.71187
04:07:57|2.71271
04:07:58|2.7127
04:07:59|2.71137
04:07:59|2.71146
04:08:00|2.71272
04:08:01|2.71293
04:08:03|2.7127
04:08:03|2.7127
04:08:04|2.71293
04:08:06|2.71305
04:08:06|2.713
04:08:07|2.71276
04:08:09|2.71273
04:08:09|2.71273
04:08:10|2.71298
04:08:12|2.71255
04:08:12|2.71327
04:08:13|2.71338
04:08:15|2.71337
04:08:15|2.71337
04:08:17|2.71359
04:08:18|2.71359
04:08:18|2.71359
04:08:20|2.71359
04:08:20|2.7136
04:08:23|2.71391
04:08:24|2.71391
04:08:25|2.71373
04:08:27|2.7129
04:08:27|2.71317
04:08:29|2.71317
04:08:30|2.71314
04:08:31|2.71328
04:08:32|2.71359
04:08:32|2.71416
04:08:33|2.71419
04:08:35|2.71419
04:08:36|2.71419
04:08:37|2.71529
04:08:37|2.7157
04:08:38|2.7157
04:08:40|2.71597
04:08:41|2.71597
04:08:42|2.7167
04:08:43|2.71612
04:08:43|2.71597
04:08:44|2.71584
04:08:45|2.71639
04:08:47|2.72015
04:08:47|2.72
04:08:48|2.7191
04:08:50|2.71914
04:08:51|2.71912
04:08:52|2.71901
04:08:52|2.71894
04:08:54|2.71874
04:08:54|2.71874
04:08:55|2.71803
04:08:57|2.71798
04:08:57|2.71756
04:08:58|2.71708
04:08:59|2.71654
04:09:00|2.71608
04:09:01|2.7162
04:09:03|2.71543
04:09:04|2.71611
04:09:05|2.7162
04:09:06|2.71654
04:09:07|2.71654
04:09:07|2.71655
04:09:09|2.71655
04:09:10|2.717
04:09:11|2.717
04:09:12|2.71754
04:09:12|2.71658
04:09:14|2.7175
04:09:15|2.7174
04:09:16|2.7174
04:09:17|2.71772
04:09:18|2.71797
04:09:18|2.71803
04:09:19|2.71731
04:09:20|2.71679
04:09:21|2.71679
04:09:24|2.71679
04:09:26|2.71679
04:09:27|2.71732
04:09:27|2.71761
04:09:28|2.71731
04:09:29|2.71704
04:09:31|2.71704
04:09:32|2.7156
04:09:32|2.7157
04:09:33|2.7164
04:09:35|2.71657
04:09:35|2.7162
04:09:36|2.7169
04:09:38|2.7169
04:09:39|2.7169
04:09:40|2.7169
04:09:40|2.71765
04:09:41|2.72051
04:09:43|2.72051
04:09:43|2.72051
04:09:44|2.72127
04:09:45|2.72126
04:09:47|2.72126
04:09:47|2.72103
04:09:49|2.72085
04:09:50|2.72085
04:09:50|2.72125
04:09:52|2.72126
04:09:52|2.72156
04:09:53|2.72156
04:09:55|2.72211
04:09:55|2.72211
04:09:56|2.72162
04:09:57|2.7219
04:09:58|2.72235
04:09:59|2.72235
04:10:01|2.72109
04:10:01|2.72109
04:10:03|2.72149
04:10:03|2.72152
04:10:04|2.72119
04:10:06|2.72108
04:10:07|2.72121
04:10:07|2.72001
04:10:09|2.72001
04:10:09|2.721
04:10:11|2.72129
04:10:12|2.72199
04:10:13|2.72149
04:10:14|2.72149
04:10:15|2.72218
04:10:15|2.72218
04:10:16|2.72218
04:10:17|2.72387
04:10:18|2.72387
04:10:20|2.7231
04:10:20|2.7231
04:10:21|2.7231
04:10:23|2.72422
04:10:25|2.72386
04:10:25|2.72386
04:10:26|2.72197
04:10:28|2.72197
04:10:28|2.72328
04:10:30|2.72328
04:10:31|2.724
04:10:32|2.724
04:10:34|2.724
04:10:35|2.724
04:10:36|2.72218
04:10:37|2.72344
04:10:38|2.72344
04:10:38|2.72445
04:10:40|2.72445
04:10:41|2.72445
04:10:41|2.72346
04:10:42|2.72439
04:10:43|2.72439
04:10:44|2.72439
04:10:46|2.725
04:10:46|2.7256
04:10:47|2.7256
04:10:48|2.7256
04:10:49|2.7256
04:10:50|2.7256
04:10:52|2.72653
04:10:53|2.72653
04:10:53|2.72652
04:10:55|2.72633
04:10:55|2.72676
04:10:56|2.72461
04:10:58|2.72461
04:10:58|2.72445
04:10:59|2.72352
04:11:00|2.72184
04:11:02|2.7224
04:11:03|2.72289
04:11:03|2.72249
04:11:04|2.72249
04:11:06|2.72245
04:11:06|2.72291
04:11:08|2.72291
04:11:09|2.72337
04:11:10|2.72376
04:11:10|2.72376
04:11:11|2.72571
04:11:12|2.72717
04:11:14|2.72498
04:11:15|2.72434
04:11:16|2.72434
04:11:17|2.7246
04:11:18|2.72452
04:11:19|2.72452
04:11:20|2.72389
04:11:21|2.72389
04:11:22|2.72442
04:11:23|2.72498
04:11:24|2.72498
04:11:25|2.72498
04:11:26|2.72407
04:11:27|2.7248
04:11:28|2.72461
04:11:29|2.72447
04:11:30|2.7256
04:11:31|2.7256
04:11:32|2.72678
04:11:33|2.72678
04:11:34|2.72679
04:11:35|2.7265
04:11:36|2.72595
04:11:38|2.72595
04:11:39|2.72568
04:11:39|2.72701
04:11:41|2.7274
04:11:41|2.7264
04:11:43|2.7264
04:11:44|2.72569
04:11:44|2.72541
04:11:45|2.72541
04:11:46|2.72541
04:11:48|2.72541
04:11:48|2.72541
04:11:49|2.72541
04:11:51|2.72601
04:11:51|2.72587
04:11:52|2.72587
04:11:54|2.72587
04:11:55|2.72588
04:11:56|2.72588
04:11:57|2.72587
04:11:58|2.72569
04:11:59|2.72502
04:11:59|2.72502
04:12:00|2.72502
04:12:02|2.72479
04:12:02|2.72479
04:12:03|2.72479
04:12:04|2.72479
04:12:05|2.72373
04:12:06|2.72276
04:12:07|2.72269
04:12:08|2.72145
04:12:09|2.72144
04:12:10|2.72177
04:12:11|2.72201
04:12:13|2.72254
04:12:13|2.72254
04:12:14|2.72318
04:12:16|2.72318
04:12:16|2.72331
04:12:17|2.72331
04:12:18|2.72331
04:12:20|2.72349
04:12:20|2.72342
04:12:21|2.72349
04:12:22|2.72349
04:12:23|2.72349
04:12:24|2.72349
04:12:25|2.72349
04:12:27|2.72327
04:12:28|2.72327
04:12:29|2.72334
04:12:30|2.72292
04:12:31|2.72292
04:12:32|2.72322
04:12:33|2.72322
04:12:35|2.72453
04:12:36|2.72502
04:12:36|2.72587
04:12:38|2.72587
04:12:39|2.72508
04:12:40|2.72618
04:12:41|2.72618
04:12:42|2.72663
04:12:43|2.72663
04:12:44|2.7261
04:12:44|2.7261
04:12:46|2.7261
04:12:46|2.72547
04:12:48|2.72547
04:12:49|2.72547
04:12:50|2.72625
04:12:51|2.72619
04:12:51|2.72615
04:12:53|2.72615
04:12:54|2.72615
04:12:55|2.72649
04:12:56|2.72649
04:12:57|2.7265
04:12:59|2.7265
04:12:59|2.7265
04:13:00|2.72749
04:13:01|2.72649
04:13:02|2.72777
04:13:04|2.72891
04:13:05|2.72821
04:13:05|2.72821
04:13:06|2.72821
04:13:07|2.72668
04:13:08|2.72705
04:13:09|2.72705
04:13:11|2.72718
04:13:12|2.72749
04:13:12|2.72749
04:13:13|2.72749
04:13:15|2.72749
04:13:16|2.72749
04:13:16|2.72749
04:13:17|2.72749
04:13:18|2.72749
04:13:19|2.72596
04:13:20|2.72596
04:13:21|2.72473
04:13:22|2.72434
04:13:23|2.72434
04:13:24|2.72434
04:13:25|2.72434
04:13:27|2.72374
04:13:29|2.72245
04:13:29|2.7222
04:13:30|2.7222
04:13:32|2.7222
04:13:33|2.7222
04:13:34|2.721
04:13:35|2.72102
04:13:36|2.721
04:13:38|2.72219
04:13:39|2.72029
04:13:40|2.7209
04:13:41|2.7209
04:13:41|2.72001
04:13:43|2.72001
04:13:44|2.72001
04:13:45|2.72001
04:13:46|2.72129
04:13:47|2.72098
04:13:48|2.72098
04:13:49|2.72216
04:13:50|2.72261
04:13:51|2.72317
04:13:51|2.72317
04:13:53|2.72317
04:13:54|2.72483
04:13:54|2.7248
04:13:56|2.72499
04:13:57|2.72499
04:13:58|2.72499
04:13:59|2.72461
04:14:00|2.72461
04:14:01|2.72588
04:14:03|2.72561
04:14:03|2.72714
04:14:04|2.72713
04:14:05|2.72776
04:14:07|2.72776
04:14:07|2.72804
04:14:08|2.7278
04:14:10|2.72822
04:14:10|2.72822
04:14:11|2.72822
04:14:12|2.72822
04:14:13|2.72822
04:14:14|2.72823
04:14:15|2.72823
04:14:16|2.72823
04:14:17|2.72939
04:14:18|2.72939
04:14:20|2.73158
04:14:20|2.731
04:14:21|2.731
04:14:23|2.731
04:14:24|2.731
04:14:24|2.731
04:14:25|2.73063
04:14:26|2.72878
04:14:28|2.72905
04:14:28|2.7292
04:14:30|2.72921
04:14:32|2.72921
04:14:32|2.72921
04:14:34|2.72998
04:14:34|2.73038
04:14:36|2.73038
04:14:37|2.73038
04:14:38|2.7302
04:14:39|2.7302
04:14:40|2.73018
04:14:41|2.73007
04:14:41|2.73
04:14:43|2.73
04:14:44|2.73
04:14:45|2.73
04:14:45|2.73
04:14:46|2.73045
04:14:48|2.73045
04:14:49|2.72879
04:14:50|2.7304
04:14:51|2.7304
04:14:52|2.72903
04:14:53|2.72903
04:14:54|2.72903
04:14:55|2.72903
04:14:56|2.72965
04:14:57|2.72878
04:14:58|2.72879
04:14:59|2.72879
04:15:00|2.72879
04:15:01|2.72912
04:15:02|2.72912
04:15:03|2.72912
04:15:04|2.72912
04:15:05|2.73008
04:15:06|2.73182
04:15:07|2.7326
04:15:08|2.7322
04:15:09|2.73319
04:15:10|2.73344
04:15:11|2.73546
04:15:12|2.73421
04:15:13|2.735
04:15:14|2.7356
04:15:15|2.7356
04:15:16|2.7356
04:15:17|2.73479
04:15:18|2.73487
04:15:19|2.73487
04:15:20|2.7358
04:15:21|2.7358
04:15:22|2.7354
04:15:23|2.7354
04:15:24|2.73477
04:15:25|2.73477
04:15:26|2.73409
04:15:27|2.73394
04:15:28|2.734
04:15:29|2.73297
04:15:30|2.73271
04:15:31|2.73233
04:15:32|2.73233
04:15:33|2.73233
04:15:34|2.73338
04:15:35|2.73452
04:15:36|2.73479
04:15:38|2.73533
04:15:39|2.73533
04:15:40|2.73533
04:15:41|2.73544
04:15:42|2.73583
04:15:44|2.73613
04:15:45|2.73702
04:15:46|2.73702
04:15:47|2.73702
04:15:48|2.73713
04:15:49|2.73776
04:15:50|2.73756
04:15:52|2.73756
04:15:52|2.73756
04:15:54|2.73978
04:15:55|2.73978
04:15:56|2.73783
04:15:57|2.73723
04:15:58|2.73802
04:15:59|2.73803
04:16:00|2.73803
04:16:01|2.7388
04:16:02|2.7388
04:16:03|2.73852
04:16:04|2.73803
04:16:06|2.73774
04:16:07|2.73767
04:16:08|2.73743
04:16:08|2.7372
04:16:09|2.73782
04:16:11|2.73782
04:16:11|2.738
04:16:12|2.738
04:16:14|2.73733
04:16:15|2.73734
04:16:16|2.73735
04:16:17|2.73735
04:16:18|2.73735
04:16:19|2.7373
04:16:20|2.73731
04:16:21|2.7375
04:16:23|2.73752
04:16:24|2.73789
04:16:25|2.73766
04:16:26|2.7373
04:16:27|2.7376
04:16:28|2.7376
04:16:29|2.73729
04:16:30|2.73731
04:16:31|2.73731
04:16:32|2.73731
04:16:33|2.73756
04:16:34|2.73756
04:16:35|2.73756
04:16:37|2.73741
04:16:38|2.73741
04:16:39|2.73741
04:16:39|2.73742
04:16:40|2.73742
04:16:42|2.73756
04:16:43|2.73756
04:16:44|2.73756
04:16:45|2.73763
04:16:46|2.73729
04:16:48|2.73729
04:16:48|2.73714
04:16:49|2.73714
04:16:50|2.73722
04:16:52|2.73738
04:16:53|2.73764
04:16:54|2.73802
04:16:55|2.73783
04:16:56|2.73715
04:16:56|2.73715
04:16:58|2.73715
04:16:59|2.73714
04:17:00|2.73714
04:17:01|2.73714
04:17:02|2.73729
04:17:04|2.73729
04:17:05|2.73896
04:17:06|2.73896
04:17:07|2.7384
04:17:08|2.73783
04:17:09|2.73729
04:17:09|2.7366
04:17:11|2.7366
04:17:11|2.73621
04:17:13|2.73532
04:17:15|2.73634
04:17:16|2.73634
04:17:17|2.73665
04:17:19|2.73665
04:17:20|2.73795
04:17:21|2.7374
04:17:22|2.7372
04:17:23|2.7372
04:17:24|2.73795
04:17:25|2.7384
04:17:26|2.73822
04:17:27|2.7384
04:17:28|2.7384
04:17:29|2.7384
04:17:30|2.7384
04:17:31|2.73815
04:17:32|2.73825
04:17:33|2.73825
04:17:34|2.73825
04:17:35|2.73826
04:17:36|2.73807
04:17:37|2.73808
04:17:38|2.73808
04:17:39|2.73808
04:17:40|2.73784
04:17:41|2.7366
04:17:43|2.7366
04:17:43|2.73758
04:17:44|2.73758
04:17:46|2.73748
04:17:46|2.73748
04:17:47|2.73748
04:17:48|2.73738
04:17:49|2.73738
04:17:51|2.73739
04:17:52|2.73739
04:17:52|2.73739
04:17:54|2.73659
04:17:54|2.73707
04:17:55|2.73707
04:17:56|2.737
04:17:57|2.73692
04:17:59|2.73692
04:18:00|2.73667
04:18:01|2.73695
04:18:02|2.73695
04:18:03|2.73666
04:18:04|2.73666
04:18:06|2.73666
04:18:07|2.7366
04:18:07|2.73721
04:18:08|2.73721
04:18:09|2.7368
04:18:10|2.73681
04:18:12|2.73745
04:18:13|2.73764
04:18:15|2.73764
04:18:17|2.73764
04:18:17|2.736
04:18:19|2.73649
04:18:20|2.73649
04:18:20|2.73649
04:18:21|2.73649
04:18:22|2.73839
04:18:24|2.73839
04:18:25|2.73839
04:18:26|2.73839
04:18:26|2.73731
04:18:28|2.73731
04:18:29|2.73731
04:18:29|2.73731
04:18:30|2.73784
04:18:31|2.73784
04:18:33|2.738
04:18:34|2.738
04:18:34|2.738
04:18:36|2.7381
04:18:37|2.73759
04:18:38|2.73695
04:18:39|2.73695
04:18:41|2.73719
04:18:42|2.73719
04:18:42|2.73999
04:18:43|2.73967
04:18:44|2.73937
04:18:46|2.73937
04:18:47|2.73938
04:18:47|2.73938
04:18:48|2.73991
04:18:50|2.73991
04:18:51|2.74219
04:18:52|2.74141
04:18:52|2.73991
04:18:53|2.73991
04:18:54|2.73973
04:18:56|2.7382
04:18:56|2.7374
04:18:58|2.7374
04:18:59|2.73645
04:19:00|2.73645
04:19:01|2.73622
04:19:02|2.73625
04:19:03|2.73625
04:19:04|2.737
04:19:05|2.737
04:19:06|2.737
04:19:07|2.73695
04:19:08|2.73722
04:19:09|2.73722
04:19:10|2.73722
04:19:11|2.73722
04:19:12|2.73728
04:19:14|2.73728
04:19:16|2.73723
04:19:17|2.73705
04:19:17|2.73705
04:19:19|2.73779
04:19:20|2.73779
04:19:21|2.73779
04:19:22|2.73779
04:19:23|2.73779
04:19:25|2.7374
04:19:26|2.73699
04:19:26|2.73594
04:19:28|2.73526
04:19:29|2.73526
04:19:30|2.73803
04:19:31|2.73829
04:19:31|2.73835
04:19:33|2.73831
04:19:34|2.73831
04:19:35|2.73807
04:19:35|2.73807
04:19:37|2.73807
04:19:38|2.73834
04:19:38|2.73795
04:19:40|2.73796
04:19:41|2.73797
04:19:42|2.73457
04:19:43|2.7343
04:19:44|2.73401
04:19:45|2.73294
04:19:46|2.73143
04:19:47|2.73106
04:19:48|2.73084
04:19:49|2.73057
04:19:50|2.73055
04:19:52|2.7297
04:19:52|2.72895
04:19:53|2.72911
04:19:55|2.72976
04:19:55|2.72844
04:19:57|2.72844
04:19:58|2.72864
04:19:59|2.72864
04:20:00|2.72835
04:20:01|2.72884
04:20:02|2.72826
04:20:03|2.73045
04:20:04|2.73018
04:20:06|2.73018
04:20:07|2.72917
04:20:08|2.72952
04:20:09|2.72902
04:20:10|2.7293
04:20:11|2.72882
04:20:13|2.72882
04:20:14|2.72818
04:20:14|2.72882
04:20:15|2.7287
04:20:17|2.72875
04:20:17|2.72832
04:20:19|2.72781
04:20:20|2.7286
04:20:21|2.72739
04:20:22|2.73
04:20:22|2.72879
04:20:24|2.72879
04:20:25|2.72879
04:20:25|2.72899
04:20:27|2.7284
04:20:28|2.7282
04:20:29|2.7261
04:20:30|2.72577
04:20:31|2.72419
04:20:32|2.72388
04:20:33|2.72301
04:20:34|2.72403
04:20:36|2.7236
04:20:37|2.72429
04:20:38|2.72364
04:20:40|2.72215
04:20:40|2.72161
04:20:42|2.72139
04:20:43|2.72175
04:20:44|2.72217
04:20:45|2.72582
04:20:45|2.72462
04:20:46|2.72462
04:20:48|2.7252
04:20:50|2.72649
04:20:50|2.7253
04:20:51|2.72617
04:20:52|2.72617
04:20:53|2.72647
04:20:54|2.72656
04:20:56|2.72582
04:20:57|2.72491
04:20:58|2.72546
04:20:59|2.72536
04:21:00|2.72459
04:21:01|2.72498
04:21:01|2.72498
04:21:02|2.72453
04:21:04|2.72453
04:21:05|2.72338
04:21:06|2.72335
04:21:07|2.72237
04:21:08|2.72276
04:21:08|2.72296
04:21:10|2.72473
04:21:11|2.72473
04:21:12|2.72418
04:21:13|2.72282
04:21:14|2.72131
04:21:14|2.72316
04:21:16|2.72316
04:21:17|2.72313
04:21:17|2.72313
04:21:20|2.72313
04:21:21|2.72234
04:21:22|2.72178
04:21:23|2.72178
04:21:24|2.72158
04:21:25|2.72158
04:21:26|2.72198
04:21:27|2.72151
04:21:28|2.72029
04:21:29|2.71995
04:21:30|2.71998
04:21:31|2.71991
04:21:33|2.71991
04:21:34|2.71991
04:21:35|2.71991
04:21:36|2.71994
04:21:37|2.72022
04:21:38|2.72017
04:21:39|2.72017
04:21:40|2.72064
04:21:41|2.72064
04:21:42|2.72064
04:21:43|2.72064
04:21:44|2.72064
04:21:45|2.72209
04:21:45|2.72209
04:21:47|2.72207
04:21:47|2.72207
04:21:49|2.72207
04:21:50|2.72186
04:21:52|2.72024
04:21:52|2.72081
04:21:54|2.72117
04:21:55|2.72117
04:21:56|2.72125
04:21:57|2.72024
04:21:57|2.72024
04:21:59|2.72024
04:22:00|2.72073
04:22:01|2.72073
04:22:02|2.72073
04:22:03|2.72152
04:22:04|2.72029
04:22:05|2.71942
04:22:06|2.71811
04:22:07|2.71811
04:22:08|2.71811
04:22:09|2.71879
04:22:10|2.71802
04:22:12|2.71802
04:22:12|2.71803
04:22:13|2.71803
04:22:14|2.71811
04:22:15|2.718
04:22:16|2.71738
04:22:18|2.71734
04:22:18|2.71687
04:22:20|2.71687
04:22:20|2.71558
04:22:21|2.71575
04:22:23|2.7156
04:22:23|2.7156
04:22:24|2.71535
04:22:25|2.71536
04:22:26|2.71372
04:22:27|2.71372
04:22:28|2.71395
04:22:29|2.71379
04:22:30|2.71468
04:22:32|2.71244
04:22:33|2.71372
04:22:35|2.7137
04:22:36|2.71292
04:22:37|2.71353
04:22:37|2.7129
04:22:39|2.7129
04:22:40|2.71271
04:22:41|2.71121
04:22:42|2.71109
04:22:42|2.7126
04:22:43|2.71119
04:22:44|2.71119
04:22:45|2.70988
04:22:47|2.70936
04:22:47|2.71026
04:22:48|2.71026
04:22:49|2.71
04:22:50|2.71119
04:22:51|2.71134
04:22:52|2.71237
04:22:54|2.71237
04:22:54|2.71237
04:22:55|2.7122
04:22:56|2.7122
04:22:57|2.71274
04:22:58|2.71307
04:22:59|2.71262
04:23:00|2.71292
04:23:01|2.71189
04:23:02|2.71328
04:23:03|2.7142
04:23:04|2.71507
04:23:06|2.71566
04:23:06|2.71751
04:23:07|2.71778
04:23:09|2.71825
04:23:10|2.71825
04:23:10|2.71903
04:23:12|2.7188
04:23:12|2.71903
04:23:13|2.71994
04:23:14|2.71999
04:23:15|2.72
04:23:17|2.72128
04:23:17|2.72153
04:23:18|2.72196
04:23:19|2.72251
04:23:20|2.72308
04:23:21|2.72308
04:23:22|2.72321
04:23:24|2.72378
04:23:25|2.72161
04:23:25|2.72085
04:23:26|2.71952
04:23:28|2.71996
04:23:29|2.71986
04:23:30|2.71936
04:23:31|2.71939
04:23:32|2.71911
04:23:33|2.71886
04:23:35|2.71886
04:23:36|2.71886
04:23:37|2.71825
04:23:38|2.71825
04:23:39|2.71912
04:23:41|2.71912
04:23:41|2.71738
04:23:42|2.71738
04:23:44|2.71797
04:23:45|2.71778
04:23:46|2.71778
04:23:46|2.71778
04:23:47|2.71706
04:23:49|2.71706
04:23:49|2.71667
04:23:51|2.7176
04:23:52|2.7176
04:23:53|2.7172
04:23:54|2.7172
04:23:55|2.7172
04:23:56|2.71739
04:23:57|2.7172
04:23:58|2.71737
04:23:59|2.71639
04:24:00|2.71639
04:24:01|2.71702
04:24:02|2.71702
04:24:03|2.71701
04:24:04|2.71701
04:24:05|2.71696
04:24:06|2.7169
04:24:07|2.71665
04:24:08|2.71665
04:24:09|2.71665
04:24:10|2.71665
04:24:11|2.71668
04:24:12|2.71668
04:24:13|2.71668
04:24:15|2.7163
04:24:16|2.71561
04:24:16|2.7149
04:24:17|2.7152
04:24:19|2.71592
04:24:19|2.71592
04:24:20|2.715
04:24:22|2.715
04:24:22|2.71579
04:24:23|2.71579
04:24:24|2.71477
04:24:25|2.71462
04:24:26|2.71235
04:24:27|2.71207
04:24:28|2.71052
04:24:29|2.71018
04:24:30|2.70985
04:24:31|2.71115
04:24:33|2.7112
04:24:33|2.712
04:24:36|2.71291
04:24:37|2.71332
04:24:38|2.71347
04:24:38|2.7128
04:24:40|2.71279
04:24:41|2.71279
04:24:42|2.71496
04:24:42|2.71499
04:24:44|2.715
04:24:44|2.71615
04:24:45|2.71393
04:24:47|2.71399
04:24:48|2.71214
04:24:49|2.71214
04:24:50|2.71152
04:24:50|2.7114
04:24:52|2.712
04:24:53|2.71515
04:24:54|2.71266
04:24:55|2.71266
04:24:55|2.71279
04:24:57|2.7128
04:24:58|2.71279
04:24:58|2.7126
04:24:59|2.7126
04:25:01|2.71199
04:25:02|2.71125
04:25:03|2.71125
04:25:04|2.7099
04:25:05|2.71048
04:25:07|2.70888
04:25:08|2.7092
04:25:08|2.7094
04:25:10|2.70896
04:25:11|2.70994
04:25:11|2.70939
04:25:13|2.70996
04:25:13|2.70973
04:25:16|2.70973
04:25:16|2.70951
04:25:17|2.7086
04:25:19|2.7088
04:25:20|2.7084
04:25:22|2.70839
04:25:23|2.70839
04:25:23|2.7086
04:25:26|2.70856
04:25:27|2.70874
04:25:28|2.70874
04:25:28|2.70874
04:25:30|2.70775
04:25:31|2.708
04:25:32|2.708
04:25:33|2.708
04:25:35|2.70713
04:25:36|2.70712
04:25:37|2.7042
04:25:38|2.70476
04:25:39|2.7064
04:25:41|2.70666
04:25:42|2.70678
04:25:42|2.70678
04:25:43|2.70681
04:25:45|2.70671
04:25:46|2.70683
04:25:47|2.70725
04:25:48|2.70782
04:25:49|2.70782
04:25:50|2.70509
04:25:51|2.7046
04:25:52|2.7056
04:25:53|2.7056
04:25:54|2.70564
04:25:55|2.7056
04:25:56|2.7056
04:25:57|2.70534
04:25:58|2.70534
04:25:59|2.70452
04:26:00|2.7046
04:26:01|2.70421
04:26:02|2.70447
04:26:03|2.70482
04:26:05|2.70483
04:26:06|2.70475
04:26:07|2.70448
04:26:08|2.70426
04:26:09|2.70301
04:26:10|2.70427
04:26:12|2.70597
04:26:13|2.70509
04:26:13|2.70424
04:26:15|2.70352
04:26:15|2.703
04:26:17|2.70305
04:26:18|2.70217
04:26:18|2.7017
04:26:20|2.70111
04:26:21|2.69901
04:26:22|2.69931
04:26:23|2.69906
04:26:24|2.70001
04:26:25|2.69877
04:26:27|2.69861
04:26:28|2.6995
04:26:29|2.69884
04:26:29|2.69857
04:26:31|2.6991
04:26:32|2.69997
04:26:34|2.699
04:26:34|2.69981
04:26:35|2.69981
04:26:37|2.69903
04:26:38|2.69983
04:26:39|2.69974
04:26:40|2.69994
04:26:40|2.69984
04:26:41|2.69984
04:26:43|2.69951
04:26:44|2.69965
04:26:45|2.7
04:26:46|2.7
04:26:47|2.69963
04:26:48|2.69852
04:26:49|2.69871
04:26:50|2.69898
04:26:51|2.699
04:26:52|2.69896
04:26:53|2.69885
04:26:54|2.6985
04:26:55|2.6981
04:26:57|2.69821
04:26:57|2.698
04:26:59|2.691
04:27:00|2.69242
04:27:00|2.69246
04:27:02|2.69327
04:27:03|2.69117
04:27:04|2.69353
04:27:06|2.69559
04:27:07|2.69516
04:27:08|2.69536
04:27:10|2.69651
04:27:11|2.698
04:27:11|2.698
04:27:13|2.698
04:27:14|2.69801
04:27:15|2.698
04:27:16|2.69819
04:27:17|2.69799
04:27:19|2.69737
04:27:20|2.698
04:27:21|2.698
04:27:21|2.698
04:27:23|2.69851
04:27:23|2.69974
04:27:24|2.69974
04:27:25|2.69899
04:27:26|2.69779
04:27:27|2.69807
04:27:29|2.69935
04:27:29|2.69995
04:27:31|2.6996
04:27:31|2.70118
04:27:33|2.70124
04:27:34|2.70185
04:27:35|2.70191
04:27:35|2.70244
04:27:36|2.70292
04:27:38|2.70436
04:27:39|2.70482
04:27:39|2.70482
04:27:41|2.70482
04:27:42|2.70461
04:27:42|2.7033
04:27:44|2.70396
04:27:45|2.70244
04:27:45|2.70278
04:27:47|2.70062
04:27:48|2.69934
04:27:48|2.69934
04:27:50|2.69934
04:27:50|2.70057
04:27:52|2.70135
04:27:52|2.70155
04:27:54|2.70143
04:27:55|2.70158
04:27:55|2.70181
04:27:57|2.70152
04:27:58|2.701
04:27:59|2.70089
04:28:00|2.69981
04:28:01|2.69981
04:28:01|2.69962
04:28:04|2.7
04:28:05|2.70019
04:28:07|2.70029
04:28:07|2.70072
04:28:09|2.7008
04:28:09|2.70024
04:28:10|2.7
04:28:12|2.70029
04:28:13|2.70029
04:28:14|2.69851
04:28:15|2.6986
04:28:16|2.69999
04:28:17|2.69919
04:28:18|2.69943
04:28:19|2.69998
04:28:19|2.70021
04:28:21|2.70021
04:28:21|2.702
04:28:24|2.70221
04:28:25|2.70251
04:28:25|2.70166
04:28:26|2.69999
04:28:28|2.7
04:28:28|2.6998
04:28:29|2.6998
04:28:31|2.69978
04:28:32|2.70027
04:28:32|2.70027
04:28:33|2.70027
04:28:35|2.70027
04:28:36|2.70027
04:28:37|2.70027
04:28:38|2.70135
04:28:39|2.70083
04:28:40|2.70064
04:28:41|2.70064
04:28:42|2.70059
04:28:44|2.70059
04:28:45|2.70059
04:28:46|2.70054
04:28:47|2.70059
04:28:48|2.70017
04:28:48|2.69939
04:28:50|2.69939
04:28:51|2.69939
04:28:51|2.6989
04:28:53|2.7
04:28:54|2.7
04:28:55|2.69966
04:28:56|2.69965
04:28:56|2.69921
04:28:58|2.69921
04:28:59|2.69921
04:29:00|2.7
04:29:01|2.69889
04:29:02|2.69889
04:29:03|2.69889
04:29:04|2.6992
04:29:05|2.6987
04:29:07|2.69743
04:29:08|2.69893
04:29:10|2.69821
04:29:10|2.6987
04:29:12|2.70058
04:29:12|2.70058
04:29:14|2.70042
04:29:15|2.70059
04:29:16|2.7019
04:29:17|2.70294
04:29:18|2.70169
04:29:19|2.70167
04:29:21|2.70167
04:29:21|2.70145
04:29:22|2.70116
04:29:24|2.70076
04:29:25|2.7014
04:29:26|2.70122
04:29:27|2.702
04:29:28|2.702
04:29:29|2.7015
04:29:30|2.7015
04:29:32|2.70195
04:29:32|2.70226
04:29:33|2.70195
04:29:35|2.70077
04:29:35|2.70077
04:29:37|2.7
04:29:38|2.69853
04:29:38|2.6992
04:29:40|2.6992
04:29:40|2.69951
04:29:42|2.69927
04:29:43|2.69927
04:29:43|2.69927
04:29:45|2.69916
04:29:46|2.6983
04:29:46|2.6983
04:29:48|2.70015
04:29:49|2.69981
04:29:50|2.69953
04:29:51|2.69953
04:29:51|2.69967
04:29:54|2.70016
04:29:55|2.7
04:29:55|2.7
04:29:56|2.69971
04:29:58|2.69979
04:29:59|2.69979
04:30:00|2.70015
04:30:01|2.70015
04:30:02|2.70019
04:30:03|2.7008
04:30:04|2.70129
04:30:05|2.7014
04:30:06|2.70192
04:30:08|2.7034
04:30:09|2.70264
04:30:11|2.70455
04:30:12|2.70547
04:30:12|2.70547
04:30:13|2.70547
04:30:15|2.70554
04:30:15|2.70554
04:30:17|2.70546
04:30:17|2.7055
04:30:18|2.70611
04:30:20|2.70625
04:30:22|2.70513
04:30:22|2.70513
04:30:24|2.70547
04:30:24|2.7058
04:30:25|2.70547
04:30:26|2.705
04:30:28|2.705
04:30:28|2.705
04:30:30|2.70614
04:30:30|2.70588
04:30:32|2.70766
04:30:32|2.70766
04:30:34|2.70713
04:30:34|2.70718
04:30:35|2.7076
04:30:36|2.70636
04:30:37|2.70629
04:30:38|2.70438
04:30:40|2.70428
04:30:40|2.70482
04:30:41|2.70442
04:30:42|2.70426
04:30:43|2.70425
04:30:44|2.70425
04:30:45|2.70426
04:30:46|2.70443
04:30:47|2.705
04:30:48|2.705
04:30:49|2.705
04:30:51|2.70555
04:30:52|2.70555
04:30:53|2.70555
04:30:54|2.70555
04:30:55|2.70627
04:30:56|2.70627
04:30:57|2.7058
04:30:58|2.706
04:30:59|2.7066
04:30:59|2.70658
04:31:01|2.70633
04:31:03|2.70555
04:31:04|2.70539
04:31:05|2.70658
04:31:05|2.70658
04:31:07|2.70658
04:31:09|2.70652
04:31:09|2.70652
04:31:10|2.70652
04:31:12|2.70652
04:31:13|2.7059
04:31:14|2.70485
04:31:15|2.70485
04:31:17|2.70456
04:31:18|2.70456
04:31:19|2.70484
04:31:20|2.70484
04:31:20|2.70553
04:31:21|2.70553
04:31:23|2.70553
04:31:23|2.70581
04:31:25|2.70553
04:31:25|2.70564
04:31:26|2.70508
04:31:28|2.70563
04:31:29|2.70557
04:31:30|2.70557
04:31:31|2.70557
04:31:31|2.70557
04:31:32|2.70617
04:31:34|2.70641
04:31:34|2.70641
04:31:36|2.70748
04:31:37|2.70806
04:31:38|2.70806
04:31:40|2.70811
04:31:40|2.70898
04:31:41|2.70753
04:31:42|2.70836
04:31:44|2.70985
04:31:44|2.70976
04:31:46|2.70976
04:31:46|2.70989
04:31:47|2.70989
04:31:48|2.71
04:31:50|2.71065
04:31:51|2.71065
04:31:51|2.711
04:31:53|2.711
04:31:53|2.71146
04:31:55|2.71194
04:31:55|2.71354
04:31:57|2.71147
04:31:58|2.71147
04:31:59|2.71147
04:31:59|2.71147
04:32:01|2.71147
04:32:02|2.71277
04:32:02|2.71227
04:32:03|2.7119
04:32:04|2.71296
04:32:06|2.71296
04:32:06|2.71265
04:32:08|2.71272
04:32:09|2.71273
04:32:10|2.7126
04:32:11|2.71248
04:32:12|2.71242
04:32:14|2.71272
04:32:15|2.71297
04:32:16|2.71296
04:32:17|2.71297
04:32:18|2.71289
04:32:18|2.71277
04:32:20|2.71275
04:32:21|2.71275
04:32:23|2.71244
04:32:24|2.71288
04:32:25|2.71288
04:32:26|2.71288
04:32:27|2.7126
04:32:28|2.713
04:32:29|2.713
04:32:30|2.71379
04:32:30|2.71464
04:32:32|2.71471
04:32:33|2.71464
04:32:35|2.71464
04:32:35|2.71496
04:32:37|2.71549
04:32:37|2.7148
04:32:39|2.7148
04:32:40|2.7148
04:32:41|2.71419
04:32:42|2.71388
04:32:42|2.71388
04:32:43|2.71388
04:32:44|2.71439
04:32:46|2.71439
04:32:46|2.71291
04:32:48|2.71263
04:32:49|2.71299
04:32:50|2.71328
04:32:51|2.7136
04:32:52|2.7136
04:32:53|2.71336
04:32:54|2.71193
04:32:55|2.71271
04:32:56|2.71105
04:32:57|2.71105
04:32:57|2.71105
04:32:58|2.71001
04:33:00|2.71001
04:33:00|2.71015
04:33:03|2.71
04:33:03|2.71097
04:33:05|2.71106
04:33:05|2.71097
04:33:06|2.71097
04:33:08|2.7109
04:33:09|2.71089
04:33:10|2.71089
04:33:12|2.71
04:33:13|2.71237
04:33:15|2.7083
04:33:16|2.7083
04:33:17|2.70862
04:33:17|2.70919
04:33:19|2.709
04:33:20|2.709
04:33:21|2.709
04:33:23|2.709
04:33:24|2.709
04:33:25|2.70917
04:33:26|2.70917
04:33:26|2.70884
04:33:28|2.70959
04:33:29|2.70959
04:33:29|2.70959
04:33:31|2.70959
04:33:31|2.70922
04:33:33|2.70995
04:33:33|2.7102
04:33:35|2.71087
04:33:35|2.71087
04:33:36|2.71087
04:33:38|2.71087
04:33:38|2.71144
04:33:40|2.71144
04:33:40|2.71144
04:33:41|2.7104
04:33:42|2.71054
04:33:44|2.71054
04:33:45|2.71054
04:33:46|2.71074
04:33:47|2.71139
04:33:48|2.71139
04:33:49|2.71139
04:33:50|2.71139
04:33:51|2.71139
04:33:53|2.7102
04:33:54|2.70941
04:33:55|2.7072
04:33:56|2.70676
04:33:57|2.7075
04:33:58|2.7075
04:33:58|2.7075
04:34:00|2.70696
04:34:01|2.70721
04:34:02|2.70721
04:34:03|2.70729
04:34:04|2.70729
04:34:05|2.70729
04:34:06|2.70729
04:34:07|2.70769
04:34:08|2.70655
04:34:09|2.70655
04:34:10|2.70778
04:34:12|2.70895
04:34:12|2.70955
04:34:14|2.70955
04:34:14|2.70939
04:34:16|2.70939
04:34:17|2.70939
04:34:18|2.70939
04:34:19|2.70939
04:34:20|2.70899
04:34:21|2.70805
04:34:22|2.70805
04:34:23|2.70805
04:34:24|2.70805
04:34:25|2.70902
04:34:26|2.70902
04:34:27|2.70868
04:34:28|2.70868
04:34:29|2.709
04:34:30|2.7092
04:34:31|2.70939
04:34:32|2.71099
04:34:33|2.71036
04:34:34|2.71036
04:34:35|2.71036
04:34:36|2.70913
04:34:37|2.71022
04:34:38|2.7102
04:34:39|2.70993
04:34:40|2.70967
04:34:41|2.70853
04:34:42|2.70807
04:34:43|2.70807
04:34:45|2.70807
04:34:46|2.70886
04:34:47|2.70886
04:34:47|2.70886
04:34:50|2.70886
04:34:50|2.7093
04:34:51|2.7088
04:34:53|2.7088
04:34:53|2.7086
04:34:54|2.7083
04:34:55|2.70832
04:34:57|2.70832
04:34:58|2.70759
04:34:59|2.70759
04:35:00|2.7064
04:35:00|2.7064
04:35:01|2.7064
04:35:03|2.7064
04:35:03|2.70624
04:35:05|2.70657
04:35:05|2.70805
04:35:07|2.70751
04:35:09|2.70724
04:35:09|2.70659
04:35:11|2.70659
04:35:13|2.70659
04:35:14|2.7068
04:35:15|2.7068
04:35:16|2.7069
04:35:17|2.70712
04:35:18|2.708
04:35:19|2.70859
04:35:20|2.70859
04:35:22|2.71
04:35:22|2.71
04:35:23|2.71
04:35:24|2.71001
04:35:25|2.71074
04:35:26|2.7098
04:35:27|2.7098
04:35:28|2.7098
04:35:30|2.71015
04:35:31|2.71098
04:35:32|2.71098
04:35:32|2.71057
04:35:35|2.71057
04:35:36|2.71057
04:35:37|2.7096
04:35:38|2.70972
04:35:39|2.70959
04:35:40|2.70959
04:35:41|2.70959
04:35:41|2.70865
04:35:43|2.70931
04:35:44|2.70959
04:35:45|2.70959
04:35:46|2.70959
04:35:47|2.70959
04:35:49|2.7096
04:35:50|2.70945
04:35:51|2.70945
04:35:53|2.70945
04:35:54|2.70945
04:35:54|2.71022
04:35:55|2.71022
04:35:56|2.71022
04:35:58|2.71022
04:35:59|2.71022
04:36:00|2.71001
04:36:02|2.70899
04:36:03|2.70937
04:36:04|2.70937
04:36:04|2.70937
04:36:05|2.71056
04:36:06|2.71057
04:36:08|2.71156
04:36:08|2.71207
04:36:10|2.71207
04:36:10|2.71207
04:36:11|2.71237
04:36:12|2.7121
04:36:14|2.7121
04:36:15|2.7121
04:36:15|2.7121
04:36:17|2.71242
04:36:18|2.71301
04:36:19|2.71453
04:36:19|2.71457
04:36:21|2.71457
04:36:21|2.71457
04:36:23|2.7144
04:36:24|2.71425
04:36:24|2.71557
04:36:25|2.71494
04:36:26|2.71453
04:36:28|2.71453
04:36:28|2.71453
04:36:30|2.71453
04:36:31|2.71453
04:36:33|2.7142
04:36:34|2.71507
04:36:35|2.715
04:36:36|2.715
04:36:37|2.71489
04:36:38|2.71504
04:36:39|2.71504
04:36:40|2.71504
04:36:41|2.715
04:36:42|2.715
04:36:43|2.71318
04:36:44|2.71318
04:36:45|2.71318
04:36:46|2.71318
04:36:47|2.71239
04:36:48|2.7121
04:36:50|2.7124
04:36:50|2.7126
04:36:51|2.71287
04:36:53|2.71287
04:36:53|2.71287
04:36:54|2.71339
04:36:56|2.71339
04:36:56|2.71318
04:36:57|2.71318
04:36:58|2.71318
04:36:59|2.71318
04:37:00|2.71317
04:37:02|2.71317
04:37:03|2.71237
04:37:03|2.71236
04:37:04|2.71237
04:37:06|2.7122
04:37:06|2.71144
04:37:08|2.71152
04:37:09|2.71152
04:37:10|2.71135
04:37:12|2.71145
04:37:12|2.71145
04:37:13|2.71145
04:37:14|2.71249
04:37:16|2.71249
04:37:17|2.71338
04:37:18|2.71338
04:37:19|2.71338
04:37:20|2.71384
04:37:21|2.71384
04:37:22|2.71339
04:37:23|2.71352
04:37:24|2.71352
04:37:25|2.71352
04:37:26|2.71339
04:37:27|2.71297
04:37:28|2.71297
04:37:29|2.71297
04:37:30|2.71297
04:37:31|2.71297
04:37:33|2.71264
04:37:34|2.71264
04:37:35|2.71264
04:37:36|2.71264
04:37:37|2.71264
04:37:38|2.71264
04:37:39|2.71218
04:37:40|2.71218
04:37:41|2.71146
04:37:42|2.71145
04:37:43|2.71145
04:37:44|2.71145
04:37:45|2.70889
04:37:46|2.70888
04:37:47|2.70952
04:37:48|2.70952
04:37:49|2.71103
04:37:51|2.71164
04:37:51|2.71164
04:37:53|2.71164
04:37:54|2.71146
04:37:55|2.711
04:37:56|2.711
04:37:57|2.71041
04:37:58|2.71101
04:37:58|2.71264
04:38:00|2.71264
04:38:00|2.71264
04:38:01|2.71264
04:38:02|2.71326
04:38:03|2.71361
04:38:05|2.71426
04:38:05|2.71426
04:38:07|2.71426
04:38:08|2.71385
04:38:08|2.714
04:38:10|2.714
04:38:10|2.71446
04:38:11|2.71447
04:38:13|2.71447
04:38:13|2.71427
04:38:14|2.71488
04:38:16|2.71488
04:38:16|2.71558
04:38:18|2.71561
04:38:19|2.71561
04:38:19|2.7159
04:38:21|2.7159
04:38:21|2.716
04:38:23|2.716
04:38:24|2.716
04:38:25|2.71601
04:38:26|2.71563
04:38:27|2.716
04:38:28|2.71599
04:38:29|2.71599
04:38:30|2.71599
04:38:31|2.71599
04:38:32|2.71601
04:38:33|2.71601
04:38:35|2.71697
04:38:36|2.7171
04:38:37|2.7171
04:38:38|2.71607
04:38:39|2.71607
04:38:41|2.7172
04:38:41|2.7172
04:38:43|2.7161
04:38:44|2.71607
04:38:45|2.71599
04:38:46|2.71524
04:38:47|2.71516
04:38:47|2.71577
04:38:49|2.71616
04:38:50|2.71635
04:38:50|2.71635
04:38:52|2.71635
04:38:53|2.71688
04:38:54|2.71688
04:38:56|2.71724
04:38:56|2.71724
04:38:57|2.71724
04:38:58|2.71724
04:39:00|2.71724
04:39:00|2.71795
04:39:02|2.71795
04:39:02|2.71881
04:39:03|2.71881
04:39:05|2.71881
04:39:05|2.719
04:39:07|2.71879
04:39:07|2.71895
04:39:09|2.7184
04:39:09|2.71761
04:39:11|2.71642
04:39:11|2.71455
04:39:13|2.71446
04:39:13|2.71475
04:39:14|2.714
04:39:15|2.714
04:39:16|2.714
04:39:18|2.714
04:39:18|2.71336
04:39:19|2.71337
04:39:20|2.71337
04:39:21|2.71337
04:39:23|2.71336
04:39:24|2.71336
04:39:25|2.71244
04:39:26|2.71244
04:39:27|2.71197
04:39:27|2.71101
04:39:29|2.71101
04:39:29|2.71101
04:39:31|2.71115
04:39:32|2.71114
04:39:33|2.71114
04:39:34|2.71114
04:39:36|2.71114
04:39:37|2.71115
04:39:38|2.71115
04:39:38|2.71115
04:39:40|2.71115
04:39:42|2.7108
04:39:43|2.71081
04:39:44|2.70935
04:39:44|2.70935
04:39:46|2.70935
04:39:47|2.70935
04:39:47|2.70935
04:39:49|2.70935
04:39:49|2.70935
04:39:51|2.70935
04:39:51|2.70935
04:39:52|2.70937
04:39:54|2.70938
04:39:55|2.70462
04:39:56|2.70559
04:39:57|2.70544
04:39:58|2.70382
04:39:58|2.70437
04:40:00|2.7044
04:40:00|2.7044
04:40:01|2.7046
04:40:03|2.70539
04:40:03|2.7056
04:40:05|2.70559
04:40:05|2.70559
04:40:07|2.70345
04:40:08|2.70339
04:40:09|2.7032
04:40:10|2.70458
04:40:11|2.70481
04:40:12|2.70496
04:40:13|2.7048
04:40:14|2.7048
04:40:15|2.7048
04:40:16|2.7032
04:40:17|2.70373
04:40:18|2.704
04:40:20|2.70423
04:40:20|2.70423
04:40:22|2.7042
04:40:23|2.7042
04:40:23|2.7042
04:40:24|2.7042
04:40:25|2.70373
04:40:26|2.70376
04:40:27|2.70369
04:40:28|2.7032
04:40:29|2.70237
04:40:30|2.70156
04:40:32|2.70274
04:40:32|2.70274
04:40:33|2.7021
04:40:35|2.70301
04:40:35|2.70301
04:40:36|2.70297
04:40:38|2.70297
04:40:39|2.70274
04:40:40|2.70274
04:40:41|2.70237
04:40:42|2.70232
04:40:43|2.7022
04:40:45|2.70242
04:40:45|2.70184
04:40:46|2.70126
04:40:47|2.70077
04:40:49|2.70077
04:40:50|2.7003
04:40:50|2.69993
04:40:52|2.70077
04:40:52|2.70107
04:40:53|2.70145
04:40:54|2.70098
04:40:55|2.70098
04:40:56|2.70274
04:40:58|2.70183
04:40:59|2.70183
04:41:00|2.70183
04:41:01|2.70183
04:41:02|2.7008
04:41:03|2.7008
04:41:03|2.7016
04:41:05|2.7014
04:41:06|2.70116
04:41:07|2.70116
04:41:07|2.70116
04:41:08|2.70167
04:41:10|2.70186
04:41:10|2.70186
04:41:12|2.7004
04:41:13|2.7004
04:41:14|2.70049
04:41:15|2.701
04:41:16|2.701
04:41:17|2.7008
04:41:18|2.70022
04:41:19|2.70022
04:41:19|2.70097
04:41:21|2.70097
04:41:22|2.70066
04:41:22|2.70066
04:41:24|2.70032
04:41:25|2.70032
04:41:26|2.6998
04:41:27|2.7008
04:41:27|2.7006
04:41:29|2.7006
04:41:30|2.7006
04:41:30|2.7006
04:41:32|2.7006
04:41:33|2.70048
04:41:33|2.70037
04:41:35|2.7
04:41:35|2.7
04:41:37|2.7
04:41:38|2.7
04:41:40|2.7
04:41:40|2.6996
04:41:42|2.69822
04:41:43|2.69871
04:41:43|2.6983
04:41:45|2.6983
04:41:46|2.69838
04:41:47|2.699
04:41:47|2.69888
04:41:48|2.69857
04:41:50|2.69797
04:41:51|2.69837
04:41:51|2.6983
04:41:53|2.6983
04:41:54|2.6983
04:41:55|2.69818
04:41:56|2.698
04:41:57|2.69778
04:41:58|2.6992
04:41:59|2.69875
04:42:00|2.69814
04:42:01|2.69814
04:42:03|2.70013
04:42:03|2.70013
04:42:04|2.70002
04:42:06|2.70002
04:42:06|2.70002
04:42:07|2.70002
04:42:08|2.69684
04:42:09|2.697
04:42:10|2.69638
04:42:12|2.69648
04:42:12|2.69648
04:42:14|2.69648
04:42:14|2.69639
04:42:15|2.69733
04:42:17|2.69734
04:42:17|2.69734
04:42:18|2.69819
04:42:20|2.69987
04:42:21|2.6998
04:42:22|2.6997
04:42:23|2.69944
04:42:24|2.69944
04:42:25|2.69955
04:42:26|2.69955
04:42:27|2.6986
04:42:28|2.6986
04:42:28|2.6986
04:42:29|2.6982
04:42:31|2.70011
04:42:31|2.69915
04:42:33|2.70005
04:42:33|2.70005
04:42:35|2.69977
04:42:36|2.70011
04:42:38|2.69955
04:42:39|2.69955
04:42:40|2.69955
04:42:40|2.69977
04:42:42|2.69977
04:42:43|2.69977
04:42:44|2.7006
04:42:45|2.70106
04:42:46|2.70105
04:42:47|2.70105
04:42:48|2.70106
04:42:49|2.70034
04:42:50|2.70049
04:42:51|2.69889
04:42:52|2.69889
04:42:54|2.70018
04:42:55|2.69972
04:42:56|2.69924
04:42:56|2.69924
04:42:57|2.69924
04:42:59|2.69924
04:42:59|2.69924
04:43:00|2.69924
04:43:02|2.70039
04:43:03|2.70038
04:43:04|2.6994
04:43:05|2.6994
04:43:06|2.69977
04:43:08|2.69977
04:43:08|2.69929
04:43:10|2.69913
04:43:10|2.69851
04:43:11|2.69807
04:43:12|2.69807
04:43:13|2.69778
04:43:14|2.69747
04:43:15|2.69747
04:43:16|2.69788
04:43:17|2.69788
04:43:19|2.69788
04:43:20|2.69866
04:43:21|2.69866
04:43:21|2.69866
04:43:23|2.69866
04:43:23|2.69824
04:43:24|2.69824
04:43:26|2.69824
04:43:27|2.6988
04:43:28|2.69853
04:43:28|2.69853
04:43:29|2.69853
04:43:31|2.69853
04:43:32|2.69806
04:43:33|2.69806
04:43:34|2.69876
04:43:35|2.69873
04:43:36|2.69873
04:43:37|2.69873
04:43:38|2.69873
04:43:40|2.69873
04:43:41|2.69873
04:43:42|2.69825
04:43:43|2.69825
04:43:44|2.69825
04:43:45|2.69874
04:43:46|2.69874
04:43:46|2.69927
04:43:48|2.69826
04:43:49|2.69826
04:43:50|2.69883
04:43:51|2.69883
04:43:52|2.69924
04:43:53|2.70059
04:43:54|2.70086
04:43:55|2.70053
04:43:56|2.70046
04:43:57|2.70048
04:43:58|2.70106
04:44:00|2.70106
04:44:00|2.7012
04:44:01|2.7012
04:44:03|2.70086
04:44:03|2.70025
04:44:05|2.70025
04:44:05|2.70041
04:44:06|2.70039
04:44:07|2.70039
04:44:09|2.70114
04:44:09|2.70114
04:44:10|2.7006
04:44:11|2.70025
04:44:12|2.70025
04:44:14|2.70025
04:44:14|2.70025
04:44:15|2.70025
04:44:16|2.69918
04:44:17|2.69918
04:44:18|2.69918
04:44:19|2.69918
04:44:20|2.69887
04:44:22|2.69887
04:44:22|2.69887
04:44:24|2.69918
04:44:25|2.69918
04:44:25|2.69918
04:44:26|2.69886
04:44:28|2.69886
04:44:28|2.69877
04:44:30|2.69877
04:44:30|2.69827
04:44:32|2.69827
04:44:32|2.69827
04:44:33|2.6987
04:44:34|2.6987
04:44:35|2.6968
04:44:36|2.6968
04:44:37|2.6968
04:44:39|2.69736
04:44:40|2.69645
04:44:42|2.69662
04:44:43|2.69676
04:44:44|2.69589
04:44:45|2.69605
04:44:46|2.69659
04:44:47|2.69659
04:44:48|2.69659
04:44:49|2.69668
04:44:50|2.69666
04:44:51|2.69662
04:44:52|2.69639
04:44:53|2.69639
04:44:54|2.69639
04:44:55|2.69623
04:44:56|2.69623
04:44:57|2.6962
04:44:58|2.69603
04:44:59|2.69562
04:45:00|2.69562
04:45:02|2.695
04:45:03|2.69536
04:45:04|2.69599
04:45:05|2.69619
04:45:06|2.69508
04:45:07|2.69508
04:45:08|2.6952
04:45:09|2.6952
04:45:10|2.6992
04:45:11|2.70337
04:45:12|2.69915
04:45:13|2.69938
04:45:14|2.69981
04:45:15|2.70007
04:45:16|2.70016
04:45:17|2.70016
04:45:18|2.70016
04:45:19|2.70019
04:45:20|2.70018
04:45:21|2.70018
04:45:22|2.70009
04:45:23|2.69999
04:45:24|2.69999
04:45:25|2.69999
04:45:26|2.69915
04:45:27|2.69805
04:45:28|2.69819
04:45:29|2.69819
04:45:30|2.69801
04:45:31|2.69819
04:45:32|2.69819
04:45:33|2.69819
04:45:34|2.69819
04:45:35|2.69819
04:45:36|2.69819
04:45:37|2.69768
04:45:38|2.69801
04:45:39|2.698
04:45:41|2.6982
04:45:42|2.69871
04:45:43|2.69871
04:45:44|2.69871
04:45:45|2.69871
04:45:47|2.69832
04:45:47|2.69781
04:45:48|2.69831
04:45:50|2.69967
04:45:51|2.69967
04:45:52|2.69543
04:45:53|2.69542
04:45:54|2.69522
04:45:55|2.69522
04:45:56|2.69548
04:45:57|2.696
04:45:58|2.696
04:45:59|2.69599
04:46:00|2.696
04:46:01|2.696
04:46:02|2.696
04:46:03|2.696
04:46:04|2.69938
04:46:05|2.69838
04:46:06|2.69644
04:46:07|2.69853
04:46:08|2.69853
04:46:09|2.70018
04:46:10|2.70035
04:46:11|2.70011
04:46:12|2.7008
04:46:13|2.7008
04:46:14|2.70085
04:46:15|2.7009
04:46:16|2.7009
04:46:17|2.70163
04:46:18|2.70182
04:46:20|2.70182
04:46:20|2.702
04:46:21|2.70201
04:46:22|2.7021
04:46:23|2.7021
04:46:24|2.70228
04:46:25|2.70228
04:46:27|2.70151
04:46:27|2.7022
04:46:28|2.70177
04:46:29|2.70215
04:46:30|2.70216
04:46:31|2.7037
04:46:32|2.70291
04:46:33|2.70315
04:46:34|2.70315
04:46:35|2.70315
04:46:36|2.70315
04:46:37|2.70216
04:46:38|2.70216
04:46:39|2.7029
04:46:40|2.7029
04:46:42|2.70271
04:46:42|2.7029
04:46:43|2.7029
04:46:44|2.7029
04:46:45|2.7025
04:46:46|2.70292
04:46:48|2.703
04:46:48|2.703
04:46:50|2.70314
04:46:50|2.70315
04:46:52|2.70343
04:46:52|2.70386
04:46:54|2.7044
04:46:55|2.7044
04:46:56|2.7042
04:46:57|2.70394
04:46:58|2.70394
04:46:59|2.70394
04:47:00|2.70425
04:47:01|2.70425
04:47:02|2.70423
04:47:03|2.70423
04:47:04|2.70505
04:47:06|2.70505
04:47:06|2.70425
04:47:07|2.70425
04:47:09|2.70505
04:47:09|2.705
04:47:10|2.705
04:47:11|2.7045
04:47:12|2.70501
04:47:13|2.70502
04:47:14|2.7053
04:47:16|2.70533
04:47:17|2.70537
04:47:18|2.70536
04:47:18|2.70537
04:47:19|2.70537
04:47:21|2.70537
04:47:21|2.70537
04:47:22|2.70586
04:47:23|2.70745
04:47:24|2.7071
04:47:25|2.7078
04:47:27|2.70681
04:47:28|2.70748
04:47:28|2.70748
04:47:30|2.70777
04:47:31|2.70777
04:47:32|2.70858
04:47:33|2.70863
04:47:34|2.70863
04:47:35|2.70863
04:47:36|2.7092
04:47:37|2.70938
04:47:38|2.70938
04:47:39|2.71155
04:47:40|2.70955
04:47:41|2.71018
04:47:43|2.70927
04:47:44|2.70926
04:47:45|2.70926
04:47:46|2.7102
04:47:47|2.70906
04:47:48|2.71039
04:47:48|2.70991
04:47:50|2.7099
04:47:51|2.7099
04:47:52|2.7099
04:47:53|2.7099
04:47:54|2.71092
04:47:56|2.71092
04:47:56|2.70944
04:47:58|2.71046
04:47:59|2.71046
04:47:59|2.71126
04:48:01|2.71199
04:48:02|2.71199
04:48:03|2.71199
04:48:04|2.712
04:48:05|2.712
04:48:06|2.71181
04:48:07|2.71181
04:48:08|2.71221
04:48:09|2.71035
04:48:10|2.71139
04:48:11|2.71001
04:48:12|2.70957
04:48:13|2.70944
04:48:14|2.70944
04:48:15|2.70965
04:48:16|2.70965
04:48:17|2.70965
04:48:18|2.71097
04:48:19|2.71098
04:48:20|2.71025
04:48:21|2.71025
04:48:22|2.71063
04:48:23|2.71063
04:48:24|2.71063
04:48:25|2.71032
04:48:26|2.70941
04:48:27|2.70941
04:48:28|2.70941
04:48:29|2.70941
04:48:30|2.70965
04:48:31|2.70965
04:48:32|2.70965
04:48:33|2.70972
04:48:35|2.70972
04:48:35|2.70999
04:48:36|2.70931
04:48:37|2.70931
04:48:38|2.70845
04:48:39|2.7081
04:48:40|2.7081
04:48:41|2.7081
04:48:43|2.7081
04:48:44|2.70782
04:48:46|2.70782
04:48:47|2.70747
04:48:48|2.70747
04:48:49|2.70832
04:48:50|2.70919
04:48:50|2.70937
04:48:51|2.70937
04:48:53|2.70937
04:48:54|2.70863
04:48:54|2.70863
04:48:56|2.70939
04:48:57|2.7094
04:48:58|2.70939
04:48:59|2.70863
04:49:00|2.70863
04:49:02|2.70863
04:49:02|2.70891
04:49:03|2.70813
04:49:04|2.70813
04:49:05|2.70889
04:49:07|2.70901
04:49:08|2.70901
04:49:09|2.70901
04:49:09|2.7094
04:49:11|2.7094
04:49:12|2.70977
04:49:13|2.70783
04:49:14|2.70826
04:49:15|2.70826
04:49:15|2.70826
04:49:17|2.70826
04:49:18|2.70927
04:49:19|2.7094
04:49:20|2.7094
04:49:21|2.7094
04:49:22|2.7094
04:49:23|2.7094
04:49:24|2.70919
04:49:25|2.70888
04:49:26|2.70792
04:49:27|2.70792
04:49:28|2.70928
04:49:29|2.70911
04:49:30|2.7091
04:49:31|2.7086
04:49:32|2.7086
04:49:33|2.70922
04:49:34|2.70922
04:49:35|2.70922
04:49:36|2.70922
04:49:37|2.7094
04:49:38|2.7094
04:49:39|2.7094
04:49:40|2.7094
04:49:42|2.7094
04:49:42|2.7096
04:49:43|2.7096
04:49:45|2.7096
04:49:45|2.7095
04:49:46|2.7096
04:49:48|2.70955
04:49:48|2.7086
04:49:50|2.7086
04:49:51|2.70861
04:49:53|2.7092
04:49:54|2.70955
04:49:54|2.70955
04:49:55|2.70955
04:49:57|2.7084
04:49:57|2.7084
04:49:59|2.7084
04:50:00|2.70798
04:50:01|2.70798
04:50:02|2.70937
04:50:03|2.70937
04:50:05|2.70937
04:50:05|2.70937
04:50:07|2.70937
04:50:07|2.70937
04:50:08|2.70937
04:50:09|2.70937
04:50:10|2.70936
04:50:11|2.71045
04:50:12|2.71045
04:50:13|2.71045
04:50:15|2.71052
04:50:16|2.7108
04:50:17|2.7096
04:50:18|2.7096
04:50:18|2.7096
04:50:19|2.71051
04:50:20|2.7107
04:50:21|2.71126
04:50:22|2.71126
04:50:24|2.71168
04:50:24|2.71168
04:50:25|2.71168
04:50:26|2.71192
04:50:27|2.7125
04:50:28|2.7125
04:50:30|2.7125
04:50:31|2.71268
04:50:31|2.71268
04:50:32|2.71272
04:50:33|2.71342
04:50:34|2.71342
04:50:36|2.71342
04:50:36|2.71342
04:50:37|2.71399
04:50:39|2.71399
04:50:39|2.71471
04:50:40|2.71533
04:50:42|2.71533
04:50:42|2.71533
04:50:43|2.71533
04:50:45|2.7151
04:50:46|2.71377
04:50:47|2.71377
04:50:49|2.71268
04:50:49|2.71148
04:50:50|2.70937
04:50:52|2.70845
04:50:54|2.7089
04:50:55|2.7096
04:50:55|2.7096
04:50:57|2.7096
04:50:58|2.70943
04:50:58|2.70943
04:51:00|2.70943
04:51:00|2.71018
04:51:01|2.71018
04:51:03|2.71018
04:51:04|2.70961
04:51:04|2.70961
04:51:06|2.7102
04:51:07|2.70971
04:51:07|2.70971
04:51:09|2.71072
04:51:09|2.71098
04:51:10|2.71077
04:51:11|2.70946
04:51:12|2.70946
04:51:14|2.70946
04:51:15|2.70946
04:51:16|2.70946
04:51:17|2.70967
04:51:18|2.71057
04:51:19|2.71072
04:51:20|2.71072
04:51:21|2.71072
04:51:22|2.71072
04:51:23|2.71114
04:51:25|2.71114
04:51:25|2.71107
04:51:26|2.71028
04:51:27|2.71028
04:51:29|2.71028
04:51:30|2.71042
04:51:31|2.71042
04:51:32|2.71042
04:51:33|2.71051
04:51:34|2.71043
04:51:35|2.71043
04:51:36|2.70987
04:51:37|2.709
04:51:38|2.70901
04:51:39|2.709
04:51:40|2.70901
04:51:41|2.70901
04:51:41|2.70921
04:51:43|2.70921
04:51:44|2.70955
04:51:44|2.70955
04:51:46|2.70987
04:51:47|2.70978
04:51:49|2.70978
04:51:49|2.70971
04:51:51|2.70971
04:51:52|2.70971
04:51:53|2.7097
04:51:53|2.7097
04:51:55|2.7097
04:51:55|2.7097
04:51:57|2.70955
04:51:58|2.70921
04:51:58|2.709
04:52:00|2.70953
04:52:01|2.70953
04:52:02|2.70953
04:52:03|2.70953
04:52:03|2.7114
04:52:05|2.71146
04:52:06|2.71174
04:52:07|2.71174
04:52:08|2.71174
04:52:09|2.71174
04:52:10|2.71174
04:52:11|2.71226
04:52:12|2.71328
04:52:13|2.71328
04:52:14|2.71387
04:52:15|2.71422
04:52:17|2.71422
04:52:17|2.71516
04:52:18|2.71484
04:52:19|2.7149
04:52:20|2.7149
04:52:21|2.7149
04:52:22|2.7149
04:52:24|2.7149
04:52:24|2.71528
04:52:26|2.71485
04:52:26|2.71532
04:52:27|2.71532
04:52:28|2.71536
04:52:30|2.71556
04:52:30|2.71556
04:52:31|2.71556
04:52:32|2.71556
04:52:33|2.71556
04:52:35|2.71556
04:52:35|2.71505
04:52:36|2.71505
04:52:38|2.71505
04:52:38|2.7152
04:52:39|2.7152
04:52:40|2.7152
04:52:41|2.71517
04:52:42|2.71517
04:52:44|2.71519
04:52:44|2.71575
04:52:45|2.71548
04:52:47|2.71548
04:52:47|2.71557
04:52:49|2.71576
04:52:49|2.71576
04:52:51|2.71576
04:52:53|2.71648
04:52:54|2.71648
04:52:54|2.71648
04:52:56|2.71648
04:52:56|2.71641
04:52:57|2.71578
04:52:59|2.71693
04:53:00|2.7176
04:53:01|2.7176
04:53:02|2.7176
04:53:03|2.71638
04:53:04|2.71658
04:53:05|2.71658
04:53:06|2.71658
04:53:06|2.71658
04:53:08|2.71638
04:53:09|2.71529
04:53:09|2.71529
04:53:11|2.71529
04:53:12|2.71484
04:53:13|2.71484
04:53:14|2.71484
04:53:15|2.71484
04:53:16|2.714
04:53:17|2.71417
04:53:18|2.71481
04:53:19|2.71422
04:53:20|2.71404
04:53:21|2.71404
04:53:22|2.71404
04:53:23|2.71429
04:53:25|2.71422
04:53:25|2.71422
04:53:26|2.71412
04:53:28|2.7142
04:53:28|2.71429
04:53:29|2.71429
04:53:30|2.71429
04:53:31|2.71429
04:53:32|2.71429
04:53:34|2.71429
04:53:34|2.71429
04:53:35|2.71429
04:53:36|2.71484
04:53:37|2.71484
04:53:38|2.7156
04:53:39|2.71564
04:53:40|2.71564
04:53:42|2.71566
04:53:43|2.71627
04:53:44|2.71627
04:53:45|2.71627
04:53:46|2.71628
04:53:47|2.71556
04:53:49|2.71593
04:53:50|2.71593
04:53:51|2.71584
04:53:51|2.71661
04:53:52|2.71661
04:53:53|2.71661
04:53:55|2.71661
04:53:56|2.71661
04:53:57|2.71661
04:53:58|2.71692
04:53:59|2.71692
04:54:00|2.71742
04:54:01|2.71564
04:54:02|2.71577
04:54:03|2.71444
04:54:04|2.71439
04:54:05|2.71619
04:54:07|2.71693
04:54:07|2.71693
04:54:09|2.71693
04:54:10|2.71693
04:54:11|2.71621
04:54:12|2.7161
04:54:13|2.71583
04:54:14|2.71583
04:54:15|2.71583
04:54:16|2.71583
04:54:17|2.71514
04:54:17|2.71514
04:54:19|2.71514
04:54:19|2.71514
04:54:21|2.71514
04:54:22|2.71509
04:54:23|2.71509
04:54:24|2.71509
04:54:25|2.71682
04:54:26|2.71589
04:54:27|2.71568
04:54:28|2.71568
04:54:29|2.7154
04:54:30|2.7154
04:54:31|2.71537
04:54:32|2.715
04:54:33|2.715
04:54:34|2.715
04:54:35|2.715
04:54:36|2.715
04:54:37|2.715
04:54:38|2.71499
04:54:39|2.715
04:54:40|2.71495
04:54:41|2.71495
04:54:42|2.71492
04:54:43|2.71492
04:54:44|2.71492
04:54:45|2.71477
04:54:46|2.71477
04:54:47|2.71477
04:54:48|2.7154
04:54:50|2.71612
04:54:51|2.71592
04:54:52|2.71578
04:54:53|2.71578
04:54:54|2.71501
04:54:56|2.71501
04:54:57|2.71501
04:54:58|2.71501
04:54:59|2.71463
04:55:00|2.71464
04:55:01|2.71464
04:55:02|2.715
04:55:03|2.7164
04:55:04|2.7164
04:55:05|2.7164
04:55:07|2.7164
04:55:08|2.7164
04:55:09|2.71676
04:55:10|2.71745
04:55:10|2.71745
04:55:11|2.71865
04:55:13|2.71865
04:55:14|2.71865
04:55:14|2.71887
04:55:15|2.71888
04:55:16|2.71888
04:55:17|2.719
04:55:18|2.71902
04:55:19|2.71902
04:55:21|2.71911
04:55:22|2.71911
04:55:23|2.71911
04:55:24|2.71976
04:55:24|2.71976
04:55:26|2.71952
04:55:26|2.71947
04:55:28|2.71947
04:55:29|2.72
04:55:30|2.72
04:55:31|2.71981
04:55:32|2.71904
04:55:33|2.71902
04:55:34|2.71915
04:55:35|2.71902
04:55:36|2.71902
04:55:37|2.719
04:55:38|2.719
04:55:39|2.719
04:55:40|2.71865
04:55:41|2.71866
04:55:42|2.71886
04:55:43|2.71865
04:55:44|2.71797
04:55:45|2.71829
04:55:46|2.71837
04:55:47|2.71837
04:55:48|2.71842
04:55:49|2.71816
04:55:51|2.71816
04:55:52|2.71672
04:55:53|2.71672
04:55:54|2.71647
04:55:55|2.71647
04:55:56|2.71699
04:55:57|2.71699
04:55:58|2.71699
04:55:59|2.71699
04:56:00|2.71699
04:56:01|2.71725
04:56:02|2.71725
04:56:03|2.71725
04:56:04|2.71725
04:56:05|2.71725
04:56:07|2.71725
04:56:08|2.71671
04:56:09|2.71671
04:56:10|2.71671
04:56:11|2.71694
04:56:12|2.717
04:56:13|2.71654
04:56:14|2.71671
04:56:15|2.71671
04:56:16|2.717
04:56:17|2.71693
04:56:18|2.71693
04:56:19|2.71824
04:56:20|2.71824
04:56:21|2.71824
04:56:22|2.71753
04:56:23|2.71753
04:56:24|2.71753
04:56:25|2.71694
04:56:26|2.71543
04:56:27|2.71556
04:56:28|2.7165
04:56:29|2.7165
04:56:30|2.716
04:56:31|2.716
04:56:32|2.71606
04:56:33|2.71487
04:56:34|2.71487
04:56:35|2.71487
04:56:36|2.71487
04:56:37|2.71477
04:56:38|2.71317
04:56:39|2.71317
04:56:40|2.71317
04:56:41|2.71317
04:56:43|2.71317
04:56:44|2.71303
04:56:44|2.71337
04:56:45|2.71303
04:56:46|2.71321
04:56:47|2.71321
04:56:49|2.71349
04:56:50|2.71229
04:56:52|2.71233
04:56:53|2.71233
04:56:54|2.71101
04:56:55|2.7105
04:56:56|2.7105
04:56:57|2.7108
04:56:58|2.71041
04:56:59|2.71017
04:57:00|2.71017
04:57:01|2.71017
04:57:03|2.71017
04:57:03|2.71017
04:57:05|2.71008
04:57:05|2.70972
04:57:07|2.70887
04:57:07|2.7098
04:57:08|2.7098
04:57:10|2.71017
04:57:11|2.71017
04:57:12|2.71017
04:57:13|2.70986
04:57:14|2.70988
04:57:15|2.70988
04:57:16|2.70988
04:57:17|2.70986
04:57:18|2.70986
04:57:19|2.71079
04:57:20|2.7111
04:57:21|2.7111
04:57:22|2.7111
04:57:23|2.7111
04:57:24|2.71123
04:57:25|2.71123
04:57:26|2.70889
04:57:27|2.70889
04:57:28|2.70889
04:57:29|2.71025
04:57:30|2.71025
04:57:31|2.71025
04:57:32|2.7097
04:57:33|2.71
04:57:34|2.71025
04:57:36|2.71071
04:57:37|2.71053
04:57:37|2.71079
04:57:39|2.71079
04:57:39|2.71059
04:57:40|2.70999
04:57:42|2.70972
04:57:42|2.7096
04:57:43|2.7096
04:57:45|2.70841
04:57:46|2.70841
04:57:46|2.70842
04:57:48|2.70842
04:57:48|2.70809
04:57:49|2.70859
04:57:50|2.7086
04:57:51|2.708
04:57:53|2.708
04:57:53|2.70829
04:57:54|2.70879
04:57:55|2.70879
04:57:58|2.70879
04:57:59|2.70806
04:58:00|2.70829
04:58:01|2.70829
04:58:01|2.711
04:58:02|2.711
04:58:04|2.71111
04:58:05|2.71074
04:58:05|2.71059
04:58:08|2.71059
04:58:08|2.71071
04:58:09|2.71072
04:58:10|2.71072
04:58:12|2.71062
04:58:12|2.71062
04:58:14|2.71066
04:58:14|2.71066
04:58:16|2.71207
04:58:17|2.71213
04:58:18|2.71214
04:58:19|2.71286
04:58:20|2.71287
04:58:20|2.71253
04:58:22|2.71231
04:58:23|2.7123
04:58:23|2.7114
04:58:25|2.7114
04:58:26|2.7114
04:58:27|2.70853
04:58:28|2.709
04:58:29|2.709
04:58:30|2.70879
04:58:31|2.7098
04:58:32|2.70948
04:58:33|2.71
04:58:34|2.71
04:58:35|2.71
04:58:36|2.70999
04:58:37|2.70999
04:58:38|2.70999
04:58:39|2.71
04:58:40|2.70999
04:58:41|2.71
04:58:42|2.7098
04:58:43|2.70935
04:58:44|2.70863
04:58:45|2.70828
04:58:46|2.70818
04:58:47|2.70818
04:58:48|2.70818
04:58:49|2.7082
04:58:50|2.70629
04:58:51|2.70659
04:58:52|2.70659
04:58:54|2.70562
04:58:55|2.70562
04:58:56|2.70562
04:58:57|2.70436
04:58:58|2.70439
04:59:00|2.70458
04:59:01|2.70458
04:59:02|2.70513
04:59:02|2.70582
04:59:04|2.70693
04:59:04|2.70715
04:59:05|2.70715
04:59:07|2.7064
04:59:08|2.70692
04:59:09|2.70774
04:59:09|2.70774
04:59:10|2.70874
04:59:12|2.70874
04:59:13|2.70874
04:59:13|2.70874
04:59:15|2.70874
04:59:16|2.70865
04:59:17|2.70956
04:59:18|2.70964
04:59:20|2.70886
04:59:20|2.70886
04:59:21|2.70894
04:59:22|2.70894
04:59:24|2.70851
04:59:25|2.70851
04:59:25|2.70785
04:59:27|2.70719
04:59:27|2.70719
04:59:28|2.70772
04:59:29|2.70767
04:59:31|2.7078
04:59:31|2.70779
04:59:32|2.70779
04:59:34|2.70789
04:59:34|2.7082
04:59:35|2.7084
04:59:36|2.70818
04:59:37|2.70756
04:59:38|2.70756
04:59:39|2.70756
04:59:40|2.70756
04:59:42|2.70735
04:59:42|2.70399
04:59:43|2.70399
04:59:45|2.70488
04:59:45|2.70488
04:59:46|2.70488
04:59:48|2.7048
04:59:48|2.7048
04:59:49|2.7048
04:59:51|2.7048
04:59:51|2.7048
04:59:52|2.70623
04:59:54|2.70623
04:59:55|2.70577
04:59:56|2.70636
04:59:58|2.70686
05:00:00|2.70684
05:00:01|2.70643
05:00:01|2.70643
05:00:02|2.70508
05:00:03|2.70458
05:00:04|2.70458
05:00:05|2.70468
05:00:06|2.70468
05:00:07|2.70571
05:00:08|2.7057
05:00:09|2.7057
05:00:10|2.70421
05:00:12|2.70633
05:00:12|2.70985
05:00:13|2.70729
05:00:14|2.70817
05:00:16|2.70817
05:00:16|2.70817
05:00:17|2.70299
05:00:19|2.70243
05:00:19|2.7027
05:00:21|2.70313
05:00:21|2.70313
05:00:22|2.70366
05:00:24|2.70505
05:00:24|2.70395
05:00:26|2.70494
05:00:26|2.70398
05:00:27|2.70446
05:00:28|2.70446
05:00:29|2.70446
05:00:30|2.70394
05:00:31|2.7046
05:00:32|2.704
05:00:33|2.704
05:00:35|2.70431
05:00:36|2.70431
05:00:37|2.70431
05:00:38|2.70349
05:00:39|2.70301
05:00:39|2.70243
05:00:40|2.70243
05:00:42|2.7015
05:00:43|2.70154
05:00:44|2.70139
05:00:45|2.70157
05:00:46|2.70081
05:00:47|2.701
05:00:48|2.701
05:00:49|2.701
05:00:50|2.70195
05:00:51|2.702
05:00:52|2.70056
05:00:53|2.70056
05:00:54|2.70099
05:00:55|2.70028
05:00:56|2.70088
05:00:57|2.70088
05:00:58|2.70028
05:00:59|2.70055
05:01:00|2.7008
05:01:01|2.70009
05:01:02|2.70009
05:01:03|2.70042
05:01:04|2.70042
05:01:06|2.70073
05:01:07|2.70077
05:01:07|2.70145
05:01:09|2.70124
05:01:10|2.70124
05:01:10|2.70124
05:01:12|2.70088
05:01:13|2.70123
05:01:14|2.70196
05:01:15|2.70185
05:01:15|2.70185
05:01:16|2.70182
05:01:17|2.70182
05:01:19|2.70182
05:01:20|2.70244
05:01:21|2.7022
05:01:22|2.7022
05:01:23|2.7022
05:01:24|2.70199
05:01:25|2.70195
05:01:26|2.70194
05:01:27|2.70214
05:01:28|2.70185
05:01:29|2.70185
05:01:30|2.70145
05:01:30|2.70137
05:01:32|2.70137
05:01:33|2.7015
05:01:33|2.7015
05:01:35|2.7015
05:01:36|2.70144
05:01:37|2.702
05:01:38|2.70201
05:01:40|2.70188
05:01:40|2.70188
05:01:41|2.7017
05:01:42|2.7046
05:01:43|2.70381
05:01:44|2.70381
05:01:45|2.70381
05:01:46|2.70381
05:01:47|2.70494
05:01:49|2.70514
05:01:49|2.70514
05:01:50|2.70522
05:01:51|2.70571
05:01:52|2.70571
05:01:54|2.70571
05:01:54|2.70571
05:01:55|2.70608
05:01:56|2.70573
05:01:57|2.70573
05:01:59|2.70573
05:01:59|2.70641
05:02:01|2.70678
05:02:02|2.70754
05:02:04|2.70754
05:02:05|2.70754
05:02:06|2.70754
05:02:07|2.70754
05:02:08|2.70779
05:02:09|2.70729
05:02:10|2.70796
05:02:11|2.70796
05:02:12|2.70794
05:02:12|2.70794
05:02:14|2.70794
05:02:15|2.70794
05:02:15|2.70794
05:02:16|2.7074
05:02:18|2.7075
05:02:19|2.70745
05:02:20|2.70744
05:02:21|2.70798
05:02:22|2.70798
05:02:23|2.70798
05:02:24|2.70837
05:02:25|2.70837
05:02:26|2.70799
05:02:27|2.70798
05:02:28|2.70799
05:02:29|2.70799
05:02:30|2.70799
05:02:31|2.70851
05:02:32|2.70633
05:02:33|2.70675
05:02:34|2.70714
05:02:35|2.70751
05:02:36|2.70819
05:02:37|2.70648
05:02:38|2.70779
05:02:39|2.70799
05:02:40|2.70799
05:02:41|2.70728
05:02:42|2.70715
05:02:43|2.70714
05:02:44|2.7062
05:02:45|2.7062
05:02:46|2.7054
05:02:47|2.7054
05:02:48|2.70593
05:02:49|2.70513
05:02:51|2.705
05:02:51|2.70409
05:02:52|2.7041
05:02:53|2.7041
05:02:54|2.70409
05:02:55|2.70409
05:02:57|2.70283
05:02:58|2.7036
05:02:59|2.70357
05:03:00|2.70279
05:03:02|2.70279
05:03:03|2.70359
05:03:04|2.70359
05:03:05|2.70336
05:03:06|2.70336
05:03:08|2.70336
05:03:08|2.70339
05:03:09|2.70339
05:03:10|2.70342
05:03:12|2.70225
05:03:12|2.70337
05:03:14|2.70244
05:03:14|2.70348
05:03:15|2.70354
05:03:17|2.70354
05:03:17|2.70384
05:03:18|2.70409
05:03:19|2.70372
05:03:20|2.70372
05:03:22|2.70436
05:03:22|2.70436
05:03:23|2.70436
05:03:24|2.70436
05:03:25|2.70355
05:03:26|2.70316
05:03:27|2.70316
05:03:28|2.70369
05:03:30|2.70384
05:03:31|2.70384
05:03:32|2.70425
05:03:32|2.70425
05:03:34|2.70276
05:03:35|2.70324
05:03:35|2.70324
05:03:36|2.7032
05:03:38|2.7032
05:03:38|2.70281
05:03:39|2.70267
05:03:41|2.70252
05:03:41|2.70252
05:03:42|2.70252
05:03:43|2.7028
05:03:44|2.70257
05:03:45|2.70285
05:03:46|2.70296
05:03:47|2.70296
05:03:48|2.70296
05:03:49|2.70342
05:03:50|2.70294
05:03:51|2.70294
05:03:53|2.70294
05:03:53|2.70362
05:03:54|2.70302
05:03:55|2.70289
05:03:57|2.70278
05:03:59|2.70189
05:04:00|2.70346
05:04:00|2.70346
05:04:02|2.70366
05:04:03|2.70408
05:04:04|2.70399
05:04:05|2.70399
05:04:06|2.70399
05:04:07|2.70399
05:04:08|2.70404
05:04:09|2.70404
05:04:10|2.70512
05:04:11|2.70512
05:04:12|2.70486
05:04:13|2.70486
05:04:14|2.70463
05:04:16|2.70463
05:04:17|2.70463
05:04:18|2.70513
05:04:18|2.70446
05:04:19|2.70446
05:04:20|2.70446
05:04:21|2.70406
05:04:23|2.70406
05:04:23|2.7032
05:04:25|2.7032
05:04:26|2.704
05:04:26|2.70323
05:04:27|2.70185
05:04:28|2.7034
05:04:29|2.7034
05:04:31|2.70454
05:04:31|2.70454
05:04:32|2.70454
05:04:33|2.704
05:04:34|2.704
05:04:35|2.704
05:04:36|2.70429
05:04:37|2.70429
05:04:38|2.70512
05:04:40|2.70512
05:04:41|2.70512
05:04:41|2.70512
05:04:42|2.70464
05:04:43|2.70464
05:04:44|2.70401
05:04:45|2.70401
05:04:46|2.704
05:04:47|2.704
05:04:48|2.70428
05:04:49|2.704
05:04:51|2.704
05:04:51|2.70414
05:04:52|2.70414
05:04:54|2.70464
05:04:55|2.70473
05:04:56|2.70473
05:04:57|2.70473
05:04:57|2.70473
05:04:58|2.70473
05:05:00|2.70473
05:05:01|2.70226
05:05:02|2.70226
05:05:03|2.70226
05:05:05|2.7028
05:05:06|2.70261
05:05:07|2.70261
05:05:08|2.70261
05:05:09|2.70261
05:05:10|2.70378
05:05:11|2.70309
05:05:12|2.70335
05:05:13|2.70335
05:05:14|2.7036
05:05:15|2.7036
05:05:16|2.70431
05:05:17|2.70504
05:05:18|2.70677
05:05:19|2.70574
05:05:20|2.70567
05:05:21|2.70567
05:05:22|2.70567
05:05:23|2.70567
05:05:24|2.70567
05:05:25|2.70599
05:05:26|2.7049
05:05:27|2.70491
05:05:28|2.70491
05:05:29|2.70513
05:05:30|2.70513
05:05:31|2.70513
05:05:32|2.70513
05:05:33|2.70513
05:05:35|2.70559
05:05:35|2.70615
05:05:36|2.70602
05:05:37|2.70729
05:05:38|2.70729
05:05:40|2.70729
05:05:40|2.70729
05:05:41|2.70729
05:05:43|2.70729
05:05:44|2.70779
05:05:45|2.70701
05:05:46|2.70819
05:05:46|2.70819
05:05:48|2.70819
05:05:49|2.70907
05:05:50|2.70907
05:05:50|2.70907
05:05:51|2.70907
05:05:52|2.70907
05:05:54|2.71081
05:05:55|2.7118
05:05:56|2.7118
05:05:57|2.71228
05:05:58|2.7122
05:05:59|2.7122
05:06:00|2.71144
05:06:01|2.71079
05:06:03|2.71026
05:06:04|2.70999
05:06:05|2.70999
05:06:05|2.7108
05:06:07|2.71134
05:06:08|2.7123
05:06:08|2.71321
05:06:10|2.7116
05:06:11|2.71198
05:06:13|2.71198
05:06:14|2.7127
05:06:14|2.7127
05:06:16|2.7127
05:06:17|2.7127
05:06:17|2.7126
05:06:19|2.71269
05:06:20|2.71202
05:06:21|2.71215
05:06:22|2.71215
05:06:24|2.71134
05:06:24|2.71134
05:06:26|2.71134
05:06:26|2.7108
05:06:27|2.7108
05:06:28|2.7119
05:06:30|2.7119
05:06:30|2.7119
05:06:31|2.71052
05:06:32|2.71
05:06:33|2.7118
05:06:34|2.71074
05:06:35|2.71026
05:06:37|2.71026
05:06:38|2.71059
05:06:39|2.7107
05:06:39|2.7107
05:06:40|2.7107
05:06:42|2.7107
05:06:42|2.70917
05:06:43|2.70917
05:06:44|2.70874
05:06:46|2.70701
05:06:47|2.70702
05:06:48|2.70889
05:06:49|2.70889
05:06:50|2.70889
05:06:51|2.70929
05:06:52|2.70929
05:06:53|2.70955
05:06:54|2.71051
05:06:55|2.7106
05:06:56|2.71103
05:06:57|2.71103
05:06:58|2.71103
05:06:59|2.71103
05:07:00|2.71103
05:07:02|2.71171
05:07:03|2.71095
05:07:05|2.71095
05:07:05|2.71095
05:07:06|2.7117
05:07:08|2.7117
05:07:08|2.71252
05:07:10|2.71239
05:07:11|2.71239
05:07:11|2.71239
05:07:12|2.71239
05:07:14|2.71251
05:07:14|2.71251
05:07:15|2.71251
05:07:16|2.71251
05:07:18|2.71239
05:07:19|2.71211
05:07:20|2.71211
05:07:21|2.71211
05:07:22|2.71211
05:07:22|2.71211
05:07:24|2.71211
05:07:25|2.71211
05:07:26|2.71093
05:07:27|2.71176
05:07:28|2.71176
05:07:29|2.71239
05:07:30|2.7126
05:07:31|2.7126
05:07:32|2.7126
05:07:33|2.7126
05:07:34|2.7126
05:07:35|2.7126
05:07:36|2.71036
05:07:37|2.71194
05:07:38|2.71247
05:07:39|2.71248
05:07:40|2.71186
05:07:41|2.71186
05:07:43|2.71186
05:07:44|2.71148
05:07:44|2.71147
05:07:46|2.71147
05:07:46|2.71023
05:07:47|2.71059
05:07:48|2.71023
05:07:49|2.71023
05:07:51|2.71023
05:07:51|2.7104
05:07:52|2.71011
05:07:54|2.70917
05:07:55|2.70726
05:07:56|2.70738
05:07:56|2.7088
05:07:58|2.70936
05:07:58|2.70936
05:08:00|2.7088
05:08:01|2.7088
05:08:03|2.708
05:08:03|2.708
05:08:05|2.70886
05:08:06|2.70915
05:08:07|2.7086
05:08:08|2.7099
05:08:09|2.70979
05:08:10|2.70979
05:08:10|2.70979
05:08:12|2.70979
05:08:13|2.70979
05:08:14|2.70979
05:08:15|2.70979
05:08:16|2.71137
05:08:17|2.71074
05:08:18|2.71074
05:08:19|2.71074
05:08:20|2.7109
05:08:21|2.7109
05:08:22|2.7109
05:08:24|2.71199
05:08:24|2.71199
05:08:25|2.71199
05:08:27|2.711
05:08:28|2.71199
05:08:28|2.71199
05:08:30|2.71199
05:08:30|2.71183
05:08:31|2.71183
05:08:32|2.71217
05:08:33|2.71333
05:08:34|2.71333
05:08:35|2.71361
05:08:37|2.71361
05:08:37|2.71382
05:08:38|2.71373
05:08:39|2.71373
05:08:41|2.71333
05:08:42|2.7134
05:08:42|2.7134
05:08:43|2.71332
05:08:45|2.71332
05:08:45|2.71332
05:08:46|2.71199
05:08:47|2.71199
05:08:48|2.71199
05:08:49|2.71199
05:08:50|2.71199
05:08:51|2.71199
05:08:52|2.71103
05:08:53|2.71103
05:08:54|2.712
05:08:55|2.712
05:08:57|2.71219
05:08:57|2.71219
05:08:59|2.7122
05:08:59|2.7122
05:09:01|2.71113
05:09:01|2.71139
05:09:02|2.71139
05:09:04|2.71091
05:09:05|2.71166
05:09:06|2.71166
05:09:07|2.71268
05:09:08|2.71268
05:09:08|2.71268
05:09:10|2.71268
05:09:11|2.71268
05:09:12|2.71268
05:09:12|2.71268
05:09:13|2.7124
05:09:14|2.71239
05:09:15|2.71333
05:09:17|2.71374
05:09:17|2.71404
05:09:19|2.71499
05:09:20|2.71428
05:09:21|2.71459
05:09:23|2.7146
05:09:24|2.7148
05:09:25|2.71495
05:09:26|2.7142
05:09:27|2.7144
05:09:29|2.71455
05:09:30|2.71455
05:09:30|2.71455
05:09:31|2.71293
05:09:32|2.71388
05:09:34|2.71496
05:09:34|2.71522
05:09:36|2.71522
05:09:36|2.71549
05:09:38|2.71597
05:09:39|2.71597
05:09:40|2.71631
05:09:41|2.71563
05:09:42|2.71576
05:09:43|2.71509
05:09:44|2.71643
05:09:45|2.7158
05:09:46|2.7162
05:09:47|2.71536
05:09:49|2.71532
05:09:50|2.71509
05:09:50|2.71509
05:09:51|2.71507
05:09:53|2.71507
05:09:53|2.71507
05:09:55|2.71443
05:09:56|2.71443
05:09:56|2.71443
05:09:58|2.71443
05:09:59|2.71443
05:09:59|2.71443
05:10:01|2.7149
05:10:01|2.7149
05:10:02|2.71462
05:10:03|2.71465
05:10:05|2.71481
05:10:06|2.71522
05:10:07|2.71487
05:10:08|2.71487
05:10:09|2.71497
05:10:10|2.71497
05:10:11|2.71361
05:10:12|2.71323
05:10:13|2.71293
05:10:14|2.71292
05:10:16|2.71292
05:10:17|2.71292
05:10:18|2.71372
05:10:18|2.71372
05:10:19|2.71372
05:10:20|2.71428
05:10:21|2.71428
05:10:23|2.71428
05:10:23|2.71495
05:10:25|2.714
05:10:26|2.71401
05:10:26|2.7134
05:10:27|2.7134
05:10:28|2.71399
05:10:29|2.71399
05:10:31|2.71307
05:10:32|2.7141
05:10:32|2.7141
05:10:34|2.7141
05:10:34|2.7141
05:10:35|2.71402
05:10:36|2.71649
05:10:38|2.71649
05:10:38|2.71574
05:10:39|2.71507
05:10:41|2.71507
05:10:42|2.71494
05:10:43|2.71515
05:10:43|2.71482
05:10:45|2.71512
05:10:46|2.71457
05:10:47|2.71457
05:10:47|2.71482
05:10:49|2.71482
05:10:49|2.71535
05:10:51|2.71535
05:10:52|2.7156
05:10:53|2.71559
05:10:54|2.71559
05:10:55|2.71602
05:10:55|2.71602
05:10:56|2.71536
05:10:57|2.71536
05:10:59|2.71536
05:11:00|2.71536
05:11:00|2.71536
05:11:02|2.71536
05:11:03|2.71427
05:11:04|2.71481
05:11:06|2.71481
05:11:06|2.71481
05:11:07|2.7141
05:11:08|2.7141
05:11:09|2.7141
05:11:10|2.7141
05:11:11|2.71285
05:11:12|2.7134
05:11:13|2.7134
05:11:15|2.7134
05:11:15|2.71347
05:11:17|2.71347
05:11:18|2.71347
05:11:19|2.71347
05:11:19|2.7141
05:11:21|2.7141
05:11:21|2.7141
05:11:23|2.7141
05:11:23|2.7141
05:11:24|2.7141
05:11:25|2.71293
05:11:26|2.7136
05:11:27|2.7142
05:11:28|2.7145
05:11:30|2.71555
05:11:30|2.71603
05:11:31|2.71603
05:11:33|2.71603
05:11:34|2.71573
05:11:34|2.71612
05:11:35|2.71612
05:11:36|2.71612
05:11:37|2.71612
05:11:38|2.71612
05:11:39|2.71612
05:11:40|2.71606
05:11:42|2.71606
05:11:42|2.71606
05:11:43|2.7165
05:11:44|2.7165
05:11:46|2.71582
05:11:46|2.716
05:11:48|2.71646
05:11:48|2.71626
05:11:49|2.71646
05:11:50|2.71646
05:11:52|2.7165
05:11:52|2.7165
05:11:54|2.7165
05:11:55|2.7165
05:11:56|2.7165
05:11:57|2.71565
05:11:57|2.7164
05:11:58|2.71639
05:11:59|2.7165
05:12:01|2.7165
05:12:01|2.71621
05:12:03|2.7165
05:12:04|2.7165
05:12:05|2.7165
05:12:07|2.71649
05:12:07|2.7165
05:12:09|2.7165
05:12:10|2.71595
05:12:10|2.7154
05:12:12|2.71623
05:12:13|2.71623
05:12:14|2.71611
05:12:14|2.71595
05:12:16|2.716
05:12:17|2.716
05:12:18|2.71635
05:12:19|2.71645
05:12:20|2.7165
05:12:21|2.7165
05:12:22|2.71649
05:12:22|2.7162
05:12:24|2.7162
05:12:25|2.7162
05:12:27|2.71616
05:12:27|2.71616
05:12:28|2.71619
05:12:30|2.71634
05:12:30|2.71612
05:12:31|2.71612
05:12:32|2.71612
05:12:33|2.7162
05:12:34|2.71636
05:12:35|2.71636
05:12:36|2.71636
05:12:37|2.71636
05:12:38|2.7165
05:12:39|2.7165
05:12:40|2.71649
05:12:41|2.7165
05:12:42|2.7165
05:12:43|2.71601
05:12:44|2.71601
05:12:45|2.71605
05:12:47|2.71605
05:12:47|2.71605
05:12:49|2.71605
05:12:49|2.7165
05:12:50|2.7165
05:12:52|2.7165
05:12:54|2.71649
05:12:55|2.7165
05:12:55|2.71649
05:12:56|2.71624
05:12:57|2.71649
05:12:59|2.71439
05:12:59|2.7136
05:13:00|2.7142
05:13:01|2.7142
05:13:02|2.71459
05:13:03|2.71459
05:13:04|2.71459
05:13:05|2.71469
05:13:07|2.71549
05:13:08|2.71549
05:13:09|2.71549
05:13:10|2.71596
05:13:11|2.71596
05:13:13|2.71563
05:13:14|2.71563
05:13:15|2.71563
05:13:16|2.71563
05:13:17|2.71545
05:13:18|2.71545
05:13:19|2.71545
05:13:20|2.71561
05:13:21|2.71561
05:13:22|2.71586
05:13:23|2.71586
05:13:24|2.71616
05:13:25|2.71616
05:13:26|2.7158
05:13:27|2.71347
05:13:28|2.71347
05:13:29|2.71358
05:13:30|2.71358
05:13:31|2.71358
05:13:32|2.714
05:13:33|2.714
05:13:34|2.714
05:13:35|2.714
05:13:36|2.714
05:13:37|2.714
05:13:38|2.71352
05:13:39|2.71352
05:13:40|2.71358
05:13:41|2.71358
05:13:42|2.71358
05:13:43|2.71358
05:13:44|2.71358
05:13:45|2.71383
05:13:46|2.71322
05:13:47|2.71308
05:13:48|2.71292
05:13:50|2.71292
05:13:50|2.71273
05:13:51|2.71273
05:13:53|2.71273
05:13:53|2.71362
05:13:54|2.71442
05:13:56|2.71481
05:13:56|2.7155
05:13:57|2.7158
05:13:58|2.7158
05:14:00|2.7158
05:14:00|2.71584
05:14:01|2.71347
05:14:03|2.71347
05:14:03|2.71347
05:14:05|2.71229
05:14:05|2.7124
05:14:06|2.71167
05:14:08|2.71167
05:14:09|2.71037
05:14:09|2.70955
05:14:11|2.70969
05:14:12|2.70968
05:14:13|2.70968
05:14:14|2.70968
05:14:16|2.70968
05:14:17|2.70969
05:14:18|2.7102
05:14:19|2.71006
05:14:20|2.71006
05:14:21|2.71006
05:14:22|2.71006
05:14:23|2.71006
05:14:24|2.71011
05:14:25|2.7102
05:14:27|2.71049
05:14:27|2.71036
05:14:29|2.71147
05:14:29|2.71168
05:14:30|2.71167
05:14:31|2.71167
05:14:32|2.71193
05:14:33|2.71152
05:14:34|2.71253
05:14:36|2.71241
05:14:36|2.71241
05:14:37|2.712
05:14:39|2.71182
05:14:39|2.71278
05:14:40|2.71084
05:14:41|2.71079
05:14:42|2.71079
05:14:43|2.71079
05:14:45|2.71079
05:14:45|2.71079
05:14:47|2.71079
05:14:48|2.7112
05:14:48|2.7112
05:14:50|2.71149
05:14:50|2.71149
05:14:52|2.7116
05:14:53|2.71159
05:14:54|2.71279
05:14:55|2.71279
05:14:56|2.71201
05:14:57|2.7126
05:14:58|2.7126
05:14:59|2.7126
05:15:01|2.7124
05:15:01|2.71236
05:15:02|2.71316
05:15:03|2.71281
05:15:04|2.71281
05:15:05|2.71281
05:15:06|2.71281
05:15:07|2.71319
05:15:09|2.71311
05:15:10|2.71547
05:15:11|2.71675
05:15:13|2.71641
05:15:13|2.71641
05:15:14|2.71641
05:15:15|2.71641
05:15:16|2.71641
05:15:18|2.71641
05:15:19|2.71641
05:15:19|2.71641
05:15:21|2.71641
05:15:22|2.71641
05:15:23|2.71641
05:15:23|2.7154
05:15:25|2.71631
05:15:25|2.7166
05:15:27|2.71589
05:15:27|2.7159
05:15:29|2.7159
05:15:29|2.7159
05:15:30|2.71545
05:15:31|2.71517
05:15:32|2.71522
05:15:34|2.71517
05:15:34|2.71461
05:15:36|2.71461
05:15:37|2.71505
05:15:38|2.71505
05:15:39|2.71505
05:15:40|2.71505
05:15:41|2.71505
05:15:42|2.71385
05:15:43|2.7133
05:15:44|2.71292
05:15:45|2.71292
05:15:46|2.71292
05:15:47|2.71539
05:15:48|2.71539
05:15:49|2.71539
05:15:51|2.71539
05:15:51|2.7148
05:15:53|2.71459
05:15:54|2.71432
05:15:55|2.71455
05:15:56|2.71455
05:15:56|2.71491
05:15:58|2.71491
05:15:59|2.71491
05:15:59|2.71491
05:16:01|2.71491
05:16:01|2.71491
05:16:02|2.71175
05:16:04|2.71175
05:16:05|2.71085
05:16:06|2.71085
05:16:07|2.71074
05:16:08|2.71117
05:16:09|2.71118
05:16:11|2.71118
05:16:12|2.71118
05:16:12|2.71118
05:16:14|2.71118
05:16:15|2.71118
05:16:16|2.71118
05:16:17|2.71118
05:16:18|2.71095
05:16:19|2.71023
05:16:20|2.7096
05:16:22|2.71
05:16:22|2.70919
05:16:23|2.70919
05:16:25|2.70823
05:16:26|2.70913
05:16:27|2.70832
05:16:28|2.70807
05:16:29|2.70807
05:16:30|2.70788
05:16:31|2.70837
05:16:32|2.70837
05:16:33|2.70837
05:16:34|2.70837
05:16:34|2.70837
05:16:36|2.70848
05:16:37|2.70848
05:16:37|2.70848
05:16:38|2.70807
05:16:39|2.70788
05:16:41|2.70788
05:16:41|2.70788
05:16:42|2.70811
05:16:44|2.70811
05:16:44|2.70752
05:16:46|2.70752
05:16:47|2.70758
05:16:48|2.70726
05:16:48|2.70617
05:16:51|2.70617
05:16:51|2.70537
05:16:53|2.70537
05:16:54|2.70533
05:16:54|2.70532
05:16:55|2.70532
05:16:57|2.70435
05:16:57|2.70438
05:16:58|2.70468
05:16:59|2.70439
05:17:00|2.70378
05:17:01|2.70378
05:17:02|2.70377
05:17:03|2.70377
05:17:05|2.70377
05:17:05|2.70419
05:17:06|2.7044
05:17:07|2.70442
05:17:08|2.70489
05:17:10|2.70578
05:17:11|2.7056
05:17:11|2.7056
05:17:13|2.70628
05:17:15|2.70559
05:17:15|2.7062
05:17:17|2.70612
05:17:18|2.70631
05:17:19|2.70622
05:17:20|2.70659
05:17:21|2.70588
05:17:22|2.70658
05:17:22|2.70655
05:17:23|2.70685
05:17:25|2.70732
05:17:26|2.70672
05:17:26|2.70791
05:17:27|2.70749
05:17:29|2.70749
05:17:30|2.70706
05:17:31|2.70706
05:17:32|2.70676
05:17:32|2.70676
05:17:34|2.70501
05:17:35|2.70615
05:17:36|2.70615
05:17:36|2.70578
05:17:38|2.70578
05:17:39|2.70578
05:17:40|2.70578
05:17:41|2.70578
05:17:42|2.70519
05:17:43|2.70519
05:17:44|2.70519
05:17:45|2.70519
05:17:46|2.70434
05:17:47|2.7042
05:17:48|2.70442
05:17:49|2.70351
05:17:50|2.70379
05:17:52|2.70375
05:17:52|2.70471
05:17:53|2.70352
05:17:54|2.70352
05:17:55|2.70353
05:17:57|2.70353
05:17:57|2.70579
05:17:58|2.70515
05:18:00|2.70473
05:18:00|2.70322
05:18:02|2.70323
05:18:02|2.70414
05:18:03|2.70346
05:18:05|2.7032
05:18:05|2.70314
05:18:06|2.7022
05:18:07|2.70213
05:18:08|2.70253
05:18:09|2.7028
05:18:10|2.70281
05:18:11|2.70282
05:18:15|2.70292
05:18:16|2.70283
05:18:17|2.70272
05:18:18|2.70272
05:18:19|2.70272
05:18:20|2.70255
05:18:22|2.70186
05:18:22|2.70186
05:18:23|2.70199
05:18:24|2.70185
05:18:25|2.70185
05:18:27|2.70115
05:18:28|2.70115
05:18:28|2.70115
05:18:30|2.70106
05:18:31|2.70104
05:18:32|2.70172
05:18:32|2.70172
05:18:34|2.70172
05:18:35|2.70172
05:18:36|2.70172
05:18:36|2.70143
05:18:37|2.70172
05:18:38|2.701
05:18:39|2.70132
05:18:40|2.70172
05:18:42|2.70089
05:18:42|2.70089
05:18:45|2.70089
05:18:45|2.70121
05:18:46|2.70088
05:18:47|2.70088
05:18:48|2.7009
05:18:49|2.7012
05:18:50|2.7012
05:18:52|2.70131
05:18:53|2.70351
05:18:53|2.70321
05:18:54|2.70131
05:18:55|2.70131
05:18:56|2.70131
05:18:57|2.70254
05:18:58|2.70254
05:19:00|2.70254
05:19:00|2.70362
05:19:01|2.70386
05:19:02|2.70386
05:19:04|2.70497
05:19:05|2.70497
05:19:05|2.70684
05:19:07|2.70667
05:19:08|2.70667
05:19:09|2.70667
05:19:10|2.70667
05:19:11|2.70551
05:19:12|2.70621
05:19:14|2.70621
05:19:14|2.70621
05:19:16|2.70668
05:19:17|2.70668
05:19:18|2.70668
05:19:19|2.70668
05:19:20|2.70668
05:19:21|2.70668
05:19:22|2.70612
05:19:23|2.70612
05:19:25|2.70612
05:19:25|2.70612
05:19:26|2.70461
05:19:28|2.70461
05:19:29|2.70455
05:19:30|2.70455
05:19:31|2.70415
05:19:31|2.70455
05:19:32|2.70455
05:19:34|2.70455
05:19:35|2.7032
05:19:36|2.70293
05:19:37|2.70276
05:19:39|2.70276
05:19:39|2.70293
05:19:41|2.70293
05:19:41|2.70266
05:19:42|2.70172
05:19:44|2.70172
05:19:45|2.70172
05:19:46|2.70268
05:19:47|2.70293
05:19:48|2.70293
05:19:49|2.70291
05:19:50|2.70291
05:19:51|2.70272
05:19:52|2.70288
05:19:53|2.70289
05:19:54|2.70289
05:19:55|2.70289
05:19:56|2.7014
05:19:58|2.70308
05:19:58|2.70356
05:19:59|2.70597
05:20:00|2.70597
05:20:02|2.70583
05:20:03|2.70583
05:20:05|2.70691
05:20:05|2.70859
05:20:06|2.70847
05:20:07|2.70954
05:20:09|2.71059
05:20:09|2.70912
05:20:10|2.70912
05:20:11|2.709
05:20:13|2.70773
05:20:15|2.70773
05:20:15|2.70899
05:20:17|2.70898
05:20:18|2.70814
05:20:20|2.70867
05:20:21|2.70867
05:20:22|2.70896
05:20:23|2.70895
05:20:23|2.70895
05:20:25|2.70895
05:20:26|2.70772
05:20:27|2.70772
05:20:28|2.70772
05:20:29|2.70501
05:20:30|2.7068
05:20:32|2.706
05:20:32|2.70619
05:20:33|2.70617
05:20:34|2.70617
05:20:35|2.70617
05:20:36|2.70386
05:20:38|2.70386
05:20:38|2.70438
05:20:39|2.70438
05:20:40|2.70438
05:20:42|2.70428
05:20:43|2.70284
05:20:43|2.70284
05:20:44|2.70337
05:20:46|2.70336
05:20:46|2.70336
05:20:48|2.70432
05:20:49|2.70432
05:20:50|2.70432
05:20:50|2.70432
05:20:51|2.70474
05:20:53|2.70474
05:20:54|2.70474
05:20:55|2.70474
05:20:56|2.70556
05:20:57|2.70556
05:20:57|2.70492
05:20:59|2.70492
05:21:00|2.70492
05:21:01|2.70474
05:21:01|2.70393
05:21:02|2.70393
05:21:04|2.7026
05:21:04|2.7022
05:21:06|2.7022
05:21:07|2.7022
05:21:07|2.7022
05:21:09|2.7022
05:21:10|2.70191
05:21:10|2.70178
05:21:12|2.70178
05:21:13|2.70238
05:21:14|2.7018
05:21:16|2.7018
05:21:16|2.70256
05:21:18|2.70235
05:21:19|2.70233
05:21:19|2.70153
05:21:20|2.70153
05:21:21|2.7001
05:21:22|2.70122
05:21:23|2.70083
05:21:24|2.70073
05:21:25|2.70067
05:21:26|2.70179
05:21:28|2.70101
05:21:29|2.7001
05:21:30|2.70079
05:21:31|2.70028
05:21:32|2.70021
05:21:33|2.70024
05:21:34|2.70021
05:21:36|2.70021
05:21:37|2.70021
05:21:37|2.70009
05:21:38|2.70009
05:21:40|2.70009
05:21:41|2.70009
05:21:43|2.70009
05:21:43|2.70009
05:21:45|2.7002
05:21:46|2.7002
05:21:47|2.70009
05:21:48|2.70011
05:21:49|2.70039
05:21:50|2.70039
05:21:51|2.70009
05:21:52|2.70059
05:21:53|2.7006
05:21:54|2.7006
05:21:55|2.7006
05:21:56|2.70019
05:21:57|2.70019
05:21:58|2.7016
05:21:59|2.70211
05:22:00|2.70211
05:22:01|2.70211
05:22:02|2.70151
05:22:03|2.70151
05:22:04|2.70299
05:22:05|2.70294
05:22:06|2.70294
05:22:07|2.70203
05:22:08|2.702
05:22:09|2.702
05:22:10|2.702
05:22:11|2.702
05:22:12|2.702
05:22:13|2.702
05:22:14|2.702
05:22:15|2.70313
05:22:17|2.70372
05:22:18|2.70389
05:22:19|2.70389
05:22:20|2.70464
05:22:21|2.7042
05:22:22|2.70465
05:22:23|2.70461
05:22:25|2.70445
05:22:26|2.70465
05:22:27|2.7041
05:22:28|2.7041
05:22:28|2.7041
05:22:29|2.7041
05:22:30|2.70519
05:22:31|2.70519
05:22:33|2.70532
05:22:34|2.70532
05:22:34|2.70532
05:22:35|2.706
05:22:36|2.706
05:22:37|2.70477
05:22:38|2.70475
05:22:39|2.70475
05:22:41|2.705
05:22:41|2.705
05:22:42|2.705
05:22:44|2.70343
05:22:45|2.70343
05:22:46|2.70343
05:22:47|2.70378
05:22:47|2.7034
05:22:50|2.7028
05:22:51|2.70232
05:22:51|2.70232
05:22:53|2.70275
05:22:54|2.70233
05:22:55|2.70418
05:22:55|2.70459
05:22:57|2.70459
05:22:57|2.7038
05:22:58|2.7038
05:23:00|2.7038
05:23:01|2.7038
05:23:01|2.70358
05:23:02|2.70358
05:23:03|2.7026
05:23:04|2.70475
05:23:05|2.70475
05:23:06|2.70437
05:23:07|2.70482
05:23:08|2.70558
05:23:09|2.70558
05:23:11|2.70609
05:23:12|2.70541
05:23:13|2.70481
05:23:13|2.70481
05:23:15|2.70481
05:23:15|2.70481
05:23:17|2.7054
05:23:18|2.70521
05:23:19|2.70542
05:23:20|2.7056
05:23:21|2.70555
05:23:22|2.70501
05:23:24|2.70501
05:23:25|2.70482
05:23:26|2.70481
05:23:26|2.70461
05:23:28|2.70437
05:23:29|2.70431
05:23:30|2.70432
05:23:31|2.70432
05:23:32|2.70432
05:23:33|2.70432
05:23:33|2.704
05:23:35|2.704
05:23:35|2.704
05:23:37|2.704
05:23:38|2.704
05:23:39|2.704
05:23:40|2.704
05:23:41|2.704
05:23:42|2.704
05:23:43|2.70356
05:23:44|2.70356
05:23:45|2.70356
05:23:46|2.70374
05:23:47|2.70432
05:23:48|2.70479
05:23:50|2.70539
05:23:51|2.70539
05:23:52|2.70539
05:23:52|2.70556
05:23:54|2.70556
05:23:55|2.70556
05:23:55|2.70521
05:23:57|2.70475
05:23:58|2.70475
05:24:00|2.7061
05:24:00|2.70664
05:24:02|2.70692
05:24:02|2.70692
05:24:03|2.70692
05:24:05|2.70521
05:24:05|2.7054
05:24:06|2.7054
05:24:08|2.7054
05:24:09|2.7054
05:24:09|2.7054
05:24:10|2.70585
05:24:11|2.70556
05:24:12|2.70556
05:24:14|2.70556
05:24:14|2.70594
05:24:16|2.70594
05:24:17|2.70537
05:24:19|2.70537
05:24:20|2.7046
05:24:21|2.7046
05:24:22|2.7052
05:24:23|2.7052
05:24:25|2.7052
05:24:26|2.7052
05:24:26|2.70529
05:24:28|2.70529
05:24:28|2.7056
05:24:31|2.7056
05:24:31|2.70583
05:24:32|2.70609
05:24:33|2.70609
05:24:34|2.70704
05:24:36|2.707
05:24:36|2.70714
05:24:37|2.70662
05:24:38|2.70662
05:24:41|2.70662
05:24:41|2.70662
05:24:42|2.70704
05:24:43|2.7074
05:24:44|2.7074
05:24:45|2.70791
05:24:47|2.70762
05:24:47|2.70731
05:24:49|2.70702
05:24:49|2.70702
05:24:50|2.70702
05:24:51|2.70599
05:24:52|2.706
05:24:53|2.7069
05:24:54|2.70664
05:24:55|2.70664
05:24:56|2.70667
05:24:58|2.70667
05:24:58|2.70667
05:24:59|2.70665
05:25:00|2.70664
05:25:01|2.707
05:25:04|2.7054
05:25:04|2.7064
05:25:05|2.7066
05:25:06|2.7061
05:25:08|2.7061
05:25:09|2.70703
05:25:10|2.70703
05:25:11|2.70703
05:25:12|2.70621
05:25:13|2.70621
05:25:14|2.7061
05:25:14|2.7064
05:25:16|2.7064
05:25:16|2.70667
05:25:18|2.7069
05:25:20|2.7069
05:25:21|2.70621
05:25:22|2.70621
05:25:23|2.70621
05:25:23|2.706
05:25:24|2.706
05:25:26|2.706
05:25:27|2.705
05:25:28|2.7064
05:25:29|2.7064
05:25:30|2.7064
05:25:31|2.70582
05:25:32|2.70582
05:25:33|2.70615
05:25:34|2.70579
05:25:35|2.70529
05:25:36|2.70529
05:25:37|2.705
05:25:38|2.7048
05:25:39|2.70231
05:25:40|2.70259
05:25:41|2.70232
05:25:42|2.70232
05:25:43|2.7037
05:25:44|2.7037
05:25:45|2.7037
05:25:46|2.7037
05:25:47|2.70232
05:25:48|2.7026
05:25:49|2.70159
05:25:50|2.70128
05:25:51|2.702
05:25:52|2.702
05:25:53|2.70103
05:25:54|2.70103
05:25:55|2.70129
05:25:56|2.701
05:25:57|2.70046
05:25:58|2.70046
05:25:59|2.70046
05:26:00|2.70046
05:26:01|2.70046
05:26:02|2.70101
05:26:03|2.70062
05:26:04|2.70062
05:26:05|2.70117
05:26:06|2.70117
05:26:07|2.70117
05:26:08|2.70117
05:26:09|2.70118
05:26:10|2.70118
05:26:11|2.70096
05:26:12|2.70096
05:26:13|2.70096
05:26:15|2.70096
05:26:15|2.70117
05:26:16|2.70176
05:26:18|2.70176
05:26:18|2.70176
05:26:20|2.70152
05:26:22|2.70231
05:26:22|2.70231
05:26:24|2.70231
05:26:25|2.70231
05:26:26|2.70231
05:26:27|2.70244
05:26:29|2.70197
05:26:30|2.70197
05:26:30|2.70197
05:26:32|2.70205
05:26:33|2.70205
05:26:34|2.70205
05:26:34|2.70161
05:26:35|2.70161
05:26:37|2.70141
05:26:38|2.70147
05:26:39|2.70185
05:26:40|2.70186
05:26:41|2.70186
05:26:42|2.70186
05:26:43|2.70186
05:26:44|2.70262
05:26:45|2.70314
05:26:46|2.70314
05:26:47|2.70314
05:26:48|2.70314
05:26:49|2.70314
05:26:50|2.70314
05:26:51|2.70314
05:26:52|2.70314
05:26:53|2.70283
05:26:54|2.70285
05:26:55|2.70254
05:26:56|2.70266
05:26:57|2.70266
05:26:58|2.70309
05:26:59|2.70322
05:27:00|2.70379
05:27:01|2.70373
05:27:02|2.70373
05:27:03|2.70373
05:27:04|2.70393
05:27:05|2.70393
05:27:06|2.70393
05:27:07|2.70393
05:27:08|2.70393
05:27:09|2.70403
05:27:11|2.70403
05:27:12|2.7042
05:27:13|2.7042
05:27:14|2.7042
05:27:15|2.70402
05:27:16|2.70421
05:27:17|2.70443
05:27:18|2.70443
05:27:19|2.70423
05:27:20|2.70423
05:27:20|2.70423
05:27:22|2.70423
05:27:23|2.70423
05:27:25|2.70423
05:27:26|2.70423
05:27:26|2.70341
05:27:28|2.70341
05:27:29|2.70341
05:27:30|2.70413
05:27:31|2.70384
05:27:32|2.70397
05:27:33|2.70397
05:27:34|2.70397
05:27:35|2.70397
05:27:36|2.70397
05:27:37|2.70397
05:27:38|2.7035
05:27:39|2.7035
05:27:40|2.7035
05:27:41|2.70355
05:27:42|2.70375
05:27:43|2.7037
05:27:44|2.7037
05:27:45|2.7037
05:27:46|2.70369
05:27:47|2.70396
05:27:48|2.70396
05:27:49|2.70396
05:27:50|2.70377
05:27:51|2.70377
05:27:52|2.70377
05:27:53|2.70377
05:27:55|2.70377
05:27:55|2.70285
05:27:56|2.70176
05:27:58|2.70176
05:27:59|2.70216
05:28:00|2.70216
05:28:00|2.70216
05:28:01|2.70183
05:28:02|2.70183
05:28:03|2.70141
05:28:04|2.70141
05:28:06|2.70141
05:28:07|2.70141
05:28:07|2.70141
05:28:08|2.70141
05:28:10|2.70119
05:28:10|2.70119
05:28:11|2.70093
05:28:12|2.70093
05:28:13|2.70043
05:28:14|2.70089
05:28:15|2.70089
05:28:16|2.7007
05:28:18|2.70097
05:28:18|2.70097
05:28:20|2.70097
05:28:20|2.70097
05:28:22|2.70079
05:28:24|2.70079
05:28:25|2.70012
05:28:27|2.70041
05:28:28|2.70041
05:28:29|2.7007
05:28:29|2.70041
05:28:31|2.70041
05:28:31|2.70186
05:28:32|2.70186
05:28:34|2.70199
05:28:35|2.70199
05:28:35|2.70199
05:28:37|2.70097
05:28:38|2.70097
05:28:39|2.70097
05:28:40|2.70097
05:28:41|2.70139
05:28:42|2.70139
05:28:44|2.70196
05:28:45|2.70208
05:28:45|2.70162
05:28:46|2.70162
05:28:47|2.70162
05:28:48|2.70162
05:28:50|2.70162
05:28:51|2.70198
05:28:52|2.70198
05:28:52|2.70198
05:28:53|2.70198
05:28:55|2.70198
05:28:56|2.70198
05:28:57|2.701
05:28:58|2.701
05:28:59|2.701
05:29:00|2.701
05:29:00|2.70132
05:29:02|2.70132
05:29:03|2.70132
05:29:04|2.70132
05:29:05|2.70132
05:29:06|2.7005
05:29:06|2.70018
05:29:08|2.701
05:29:08|2.701
05:29:10|2.701
05:29:11|2.701
05:29:12|2.701
05:29:13|2.7001
05:29:14|2.7001
05:29:14|2.7001
05:29:16|2.70011
05:29:17|2.7002
05:29:18|2.7002
05:29:19|2.7002
05:29:20|2.70177
05:29:21|2.70177
05:29:22|2.70177
05:29:23|2.70177
05:29:25|2.70202
05:29:26|2.70239
05:29:26|2.70156
05:29:27|2.70146
05:29:28|2.70146
05:29:29|2.70146
05:29:30|2.70086
05:29:32|2.70096
05:29:33|2.70096
05:29:34|2.70096
05:29:34|2.70096
05:29:36|2.70096
05:29:37|2.70111
05:29:37|2.70118
05:29:39|2.70118
05:29:40|2.70076
05:29:40|2.70076
05:29:41|2.70076
05:29:43|2.70076
05:29:44|2.70045
05:29:45|2.70045
05:29:47|2.70045
05:29:47|2.70045
05:29:49|2.70045
05:29:49|2.70045
05:29:51|2.70045
05:29:52|2.70045
05:29:52|2.70045
05:29:53|2.7001
05:29:55|2.7001
05:29:55|2.7001
05:29:57|2.7001
05:29:57|2.70077
05:29:59|2.70077
05:30:00|2.70077
05:30:01|2.70077
05:30:02|2.7011
05:30:02|2.70105
05:30:03|2.70105
05:30:04|2.70105
05:30:05|2.70178
05:30:07|2.70178
05:30:08|2.7018
05:30:09|2.70242
05:30:10|2.70228
05:30:11|2.70227
05:30:12|2.70339
05:30:13|2.70278
05:30:14|2.70278
05:30:15|2.70285
05:30:16|2.70285
05:30:17|2.70297
05:30:18|2.70341
05:30:19|2.70489
05:30:20|2.70489
05:30:21|2.70489
05:30:22|2.70402
05:30:23|2.70402
05:30:25|2.70374
05:30:26|2.7037
05:30:27|2.70269
05:30:27|2.70258
05:30:29|2.70258
05:30:30|2.70253
05:30:30|2.70253
05:30:32|2.70253
05:30:33|2.70253
05:30:34|2.70253
05:30:35|2.70287
05:30:35|2.70287
05:30:37|2.70305
05:30:37|2.70305
05:30:39|2.70299
05:30:40|2.70299
05:30:41|2.70299
05:30:41|2.70137
05:30:43|2.701
05:30:44|2.70305
05:30:45|2.70239
05:30:46|2.70231
05:30:47|2.70186
05:30:48|2.70186
05:30:49|2.70204
05:30:50|2.70204
05:30:51|2.70181
05:30:52|2.70151
05:30:53|2.70151
05:30:54|2.702
05:30:55|2.70162
05:30:57|2.70161
05:30:57|2.70161
05:30:58|2.70285
05:30:59|2.70285
05:31:01|2.70285
05:31:01|2.70285
05:31:02|2.70285
05:31:03|2.70285
05:31:04|2.70285
05:31:05|2.7028
05:31:06|2.7028
05:31:08|2.7028
05:31:08|2.70251
05:31:09|2.7025
05:31:10|2.7025
05:31:12|2.7025
05:31:13|2.7025
05:31:14|2.7025
05:31:14|2.7025
05:31:16|2.7025
05:31:16|2.7015
05:31:18|2.7015
05:31:18|2.7015
05:31:20|2.70259
05:31:20|2.70299
05:31:21|2.70299
05:31:23|2.70299
05:31:23|2.7032
05:31:24|2.7032
05:31:26|2.70261
05:31:27|2.70311
05:31:29|2.7028
05:31:30|2.70252
05:31:31|2.70259
05:31:32|2.7026
05:31:33|2.7026
05:31:33|2.70346
05:31:35|2.70346
05:31:36|2.70528
05:31:37|2.70528
05:31:38|2.70528
05:31:38|2.70528
05:31:40|2.70528
05:31:41|2.70528
05:31:43|2.70718
05:31:43|2.70692
05:31:44|2.70692
05:31:46|2.70692
05:31:47|2.70806
05:31:48|2.70771
05:31:49|2.70788
05:31:50|2.70855
05:31:52|2.70766
05:31:52|2.70766
05:31:53|2.70766
05:31:55|2.70766
05:31:56|2.70765
05:31:57|2.70765
05:31:57|2.7076
05:31:59|2.7076
05:31:59|2.7076
05:32:00|2.7063
05:32:02|2.70637
05:32:03|2.70555
05:32:04|2.7052
05:32:06|2.70525
05:32:07|2.70475
05:32:07|2.70551
05:32:08|2.7055
05:32:09|2.7055
05:32:11|2.7043
05:32:11|2.70349
05:32:12|2.70313
05:32:13|2.70313
05:32:14|2.70298
05:32:15|2.70296
05:32:16|2.70337
05:32:17|2.70394
05:32:19|2.70394
05:32:19|2.70394
05:32:20|2.70394
05:32:21|2.70394
05:32:22|2.70394
05:32:23|2.70367
05:32:25|2.7022
05:32:25|2.70285
05:32:27|2.7024
05:32:29|2.7024
05:32:30|2.7024
05:32:30|2.7024
05:32:32|2.7024
05:32:33|2.7024
05:32:34|2.7024
05:32:34|2.702
05:32:35|2.70174
05:32:37|2.70204
05:32:38|2.70204
05:32:39|2.70204
05:32:40|2.70204
05:32:41|2.70285
05:32:42|2.70134
05:32:44|2.70139
05:32:44|2.70115
05:32:46|2.70115
05:32:46|2.701
05:32:48|2.701
05:32:48|2.70086
05:32:50|2.70086
05:32:51|2.70086
05:32:52|2.70086
05:32:53|2.70086
05:32:54|2.70086
05:32:55|2.70086
05:32:56|2.70177
05:32:57|2.70101
05:32:58|2.70101
05:32:59|2.70186
05:33:00|2.70258
05:33:01|2.70201
05:33:02|2.70086
05:33:03|2.70086
05:33:04|2.70086
05:33:05|2.7004
05:33:06|2.7004
05:33:07|2.70012
05:33:08|2.70097
05:33:09|2.70097
05:33:10|2.70097
05:33:11|2.70097
05:33:12|2.70108
05:33:13|2.70101
05:33:15|2.70045
05:33:16|2.70016
05:33:17|2.70085
05:33:18|2.70064
05:33:19|2.70083
05:33:20|2.70042
05:33:21|2.7001
05:33:22|2.70015
05:33:23|2.70032
05:33:24|2.70032
05:33:25|2.70032
05:33:26|2.70051
05:33:27|2.70079
05:33:28|2.70016
05:33:30|2.70097
05:33:30|2.70097
05:33:32|2.70097
05:33:33|2.70083
05:33:34|2.70083
05:33:34|2.70083
05:33:36|2.70083
05:33:37|2.70084
05:33:38|2.70009
05:33:39|2.70009
05:33:40|2.70009
05:33:42|2.70009
05:33:43|2.7001
05:33:43|2.70124
05:33:44|2.70235
05:33:46|2.701
05:33:46|2.70147
05:33:48|2.7008
05:33:49|2.70114
05:33:49|2.70114
05:33:51|2.70114
05:33:52|2.70114
05:33:53|2.70114
05:33:54|2.70114
05:33:55|2.70114
05:33:56|2.70068
05:33:56|2.70068
05:33:57|2.7004
05:33:58|2.7004
05:34:00|2.70114
05:34:01|2.70215
05:34:02|2.70215
05:34:02|2.70403
05:34:04|2.7034
05:34:05|2.7034
05:34:06|2.70322
05:34:07|2.70226
05:34:08|2.70226
05:34:08|2.70296
05:34:10|2.70296
05:34:11|2.70296
05:34:12|2.70296
05:34:13|2.70296
05:34:14|2.70296
05:34:15|2.70296
05:34:16|2.70296
05:34:17|2.70296
05:34:18|2.70296
05:34:19|2.70296
05:34:20|2.70296
05:34:21|2.70296
05:34:22|2.70285
05:34:23|2.70285
05:34:24|2.70285
05:34:25|2.70285
05:34:26|2.70241
05:34:27|2.70241
05:34:29|2.70299
05:34:30|2.70299
05:34:30|2.7024
05:34:32|2.70203
05:34:33|2.70241
05:34:34|2.70206
05:34:35|2.70206
05:34:36|2.70352
05:34:37|2.7034
05:34:38|2.70366
05:34:39|2.70366
05:34:41|2.70366
05:34:41|2.70383
05:34:42|2.70384
05:34:43|2.70384
05:34:44|2.70448
05:34:45|2.70446
05:34:46|2.70446
05:34:48|2.70446
05:34:49|2.70446
05:34:50|2.70446
05:34:51|2.70488
05:34:52|2.70487
05:34:53|2.70487
05:34:53|2.70487
05:34:55|2.70487
05:34:55|2.70487
05:34:56|2.70499
05:34:57|2.70524
05:34:59|2.70345
05:34:59|2.70345
05:35:00|2.70345
05:35:02|2.7044
05:35:02|2.7044
05:35:04|2.7044
05:35:06|2.7044
05:35:06|2.70408
05:35:07|2.70408
05:35:08|2.70408
05:35:10|2.70408
05:35:10|2.70393
05:35:12|2.70253
05:35:13|2.70253
05:35:13|2.70254
05:35:14|2.70285
05:35:16|2.70267
05:35:16|2.70267
05:35:17|2.70285
05:35:18|2.70285
05:35:19|2.70254
05:35:20|2.70151
05:35:21|2.70151
05:35:23|2.70151
05:35:23|2.70151
05:35:24|2.70151
05:35:26|2.70151
05:35:26|2.70139
05:35:27|2.70144
05:35:28|2.702
05:35:31|2.702
05:35:32|2.70184
05:35:32|2.70184
05:35:33|2.70205
05:35:36|2.70205
05:35:36|2.70205
05:35:37|2.70235
05:35:38|2.70234
05:35:39|2.70215
05:35:40|2.70215
05:35:42|2.70198
05:35:42|2.70172
05:35:43|2.70172
05:35:44|2.70178
05:35:46|2.70084
05:35:47|2.70197
05:35:48|2.70176
05:35:49|2.70198
05:35:50|2.70198
05:35:52|2.70064
05:35:52|2.70061
05:35:54|2.70062
05:35:55|2.70062
05:35:56|2.70062
05:35:57|2.70087
05:35:58|2.70087
05:35:59|2.70087
05:35:59|2.70093
05:36:01|2.70093
05:36:02|2.70059
05:36:03|2.70059
05:36:03|2.70093
05:36:04|2.70093
05:36:06|2.70093
05:36:06|2.7016
05:36:08|2.7016
05:36:09|2.70093
05:36:10|2.70093
05:36:10|2.70093
05:36:12|2.70093
05:36:13|2.70149
05:36:14|2.70149
05:36:15|2.70149
05:36:16|2.70178
05:36:17|2.70178
05:36:18|2.70178
05:36:19|2.70178
05:36:20|2.70178
05:36:21|2.70178
05:36:22|2.70198
05:36:23|2.70198
05:36:24|2.70198
05:36:25|2.70236
05:36:26|2.70285
05:36:27|2.70241
05:36:28|2.70241
05:36:29|2.70277
05:36:31|2.70285
05:36:32|2.70282
05:36:33|2.70285
05:36:34|2.70448
05:36:35|2.70457
05:36:37|2.70457
05:36:38|2.70424
05:36:38|2.70551
05:36:40|2.70551
05:36:41|2.70551
05:36:41|2.70481
05:36:43|2.70481
05:36:44|2.70481
05:36:45|2.705
05:36:45|2.705
05:36:47|2.705
05:36:48|2.70539
05:36:49|2.705
05:36:50|2.70647
05:36:51|2.70647
05:36:52|2.70647
05:36:53|2.70647
05:36:54|2.7058
05:36:54|2.70571
05:36:55|2.70571
05:36:57|2.70518
05:36:57|2.70518
05:36:58|2.70518
05:36:59|2.70533
05:37:01|2.70573
05:37:02|2.70572
05:37:03|2.70572
05:37:03|2.70572
05:37:05|2.70583
05:37:05|2.70581
05:37:07|2.70615
05:37:08|2.70611
05:37:09|2.7069
05:37:10|2.70756
05:37:11|2.70756
05:37:12|2.70619
05:37:12|2.70625
05:37:14|2.70701
05:37:15|2.70717
05:37:16|2.70717
05:37:17|2.70691
05:37:18|2.70691
05:37:19|2.70691
05:37:20|2.70691
05:37:20|2.70703
05:37:21|2.7071
05:37:23|2.70689
05:37:24|2.7069
05:37:25|2.70686
05:37:26|2.70685
05:37:27|2.70521
05:37:28|2.70555
05:37:28|2.70583
05:37:30|2.70626
05:37:31|2.7069
05:37:31|2.7069
05:37:34|2.70844
05:37:35|2.70795
05:37:36|2.70795
05:37:36|2.70795
05:37:38|2.70795
05:37:40|2.70974
05:37:41|2.70925
05:37:41|2.70961
05:37:42|2.70961
05:37:43|2.70961
05:37:45|2.70961
05:37:46|2.70961
05:37:46|2.70961
05:37:48|2.70976
05:37:48|2.70976
05:37:49|2.70976
05:37:51|2.70976
05:37:51|2.70976
05:37:52|2.70976
05:37:54|2.70976
05:37:54|2.71036
05:37:55|2.71036
05:37:57|2.71036
05:37:57|2.71041
05:37:58|2.71041
05:37:59|2.71041
05:38:00|2.71041
05:38:02|2.71
05:38:03|2.70902
05:38:04|2.70861
05:38:05|2.70876
05:38:06|2.70934
05:38:07|2.70908
05:38:08|2.7102
05:38:08|2.7102
05:38:10|2.7102
05:38:11|2.7097
05:38:13|2.70959
05:38:13|2.70934
05:38:14|2.7097
05:38:15|2.7096
05:38:16|2.7096
05:38:17|2.70979
05:38:18|2.70962
05:38:19|2.70966
05:38:20|2.70966
05:38:21|2.71022
05:38:22|2.71021
05:38:23|2.7099
05:38:25|2.7099
05:38:26|2.7099
05:38:26|2.7096
05:38:27|2.70961
05:38:28|2.70968
05:38:29|2.70968
05:38:30|2.70826
05:38:32|2.70816
05:38:34|2.70816
05:38:35|2.70795
05:38:35|2.70795
05:38:37|2.70795
05:38:38|2.70795
05:38:38|2.70795
05:38:41|2.70799
05:38:42|2.70818
05:38:43|2.70818
05:38:44|2.70818
05:38:45|2.70818
05:38:46|2.70818
05:38:47|2.70818
05:38:48|2.70851
05:38:49|2.71006
05:38:50|2.71006
05:38:51|2.71006
05:38:52|2.70972
05:38:53|2.70972
05:38:54|2.7096
05:38:55|2.7096
05:38:56|2.7096
05:38:57|2.7096
05:38:58|2.71007
05:38:59|2.71007
05:39:00|2.71007
05:39:01|2.71016
05:39:02|2.70942
05:39:03|2.71016
05:39:05|2.70956
05:39:05|2.70956
05:39:06|2.70876
05:39:08|2.70899
05:39:09|2.70899
05:39:10|2.7078
05:39:11|2.70779
05:39:12|2.70779
05:39:13|2.70778
05:39:14|2.70778
05:39:15|2.70777
05:39:16|2.70776
05:39:17|2.708
05:39:18|2.7084
05:39:19|2.70779
05:39:20|2.70873
05:39:21|2.70851
05:39:22|2.70851
05:39:23|2.70851
05:39:24|2.70842
05:39:25|2.70891
05:39:26|2.70966
05:39:27|2.70966
05:39:28|2.70979
05:39:29|2.70988
05:39:30|2.7097
05:39:31|2.7097
05:39:33|2.71013
05:39:34|2.71013
05:39:36|2.71016
05:39:37|2.70982
05:39:37|2.70982
05:39:39|2.70982
05:39:39|2.70982
05:39:41|2.70941
05:39:41|2.7093
05:39:43|2.7093
05:39:44|2.70942
05:39:45|2.70961
05:39:47|2.71015
05:39:48|2.71015
05:39:49|2.71016
05:39:50|2.71016
05:39:51|2.71016
05:39:52|2.71029
05:39:53|2.71029
05:39:54|2.71029
05:39:55|2.71034
05:39:56|2.71008
05:39:57|2.71019
05:39:58|2.71019
05:39:59|2.71019
05:40:00|2.71047
05:40:01|2.7115
05:40:02|2.71111
05:40:04|2.71111
05:40:04|2.71139
05:40:05|2.71139
05:40:06|2.71111
05:40:07|2.71111
05:40:09|2.71149
05:40:10|2.71149
05:40:10|2.71089
05:40:12|2.71087
05:40:12|2.71058
05:40:14|2.71159
05:40:15|2.71139
05:40:16|2.71154
05:40:16|2.7118
05:40:18|2.71091
05:40:19|2.71149
05:40:20|2.71176
05:40:21|2.71199
05:40:22|2.712
05:40:23|2.71221
05:40:24|2.71194
05:40:25|2.71097
05:40:26|2.70985
05:40:27|2.71079
05:40:28|2.7099
05:40:29|2.71092
05:40:31|2.71133
05:40:31|2.71145
05:40:32|2.71136
05:40:34|2.71176
05:40:36|2.71165
05:40:36|2.71165
05:40:38|2.71165
05:40:38|2.71114
05:40:39|2.71189
05:40:40|2.71134
05:40:41|2.71199
05:40:42|2.71212
05:40:44|2.71072
05:40:45|2.70941
05:40:45|2.71005
05:40:47|2.71039
05:40:48|2.71155
05:40:48|2.7114
05:40:50|2.7117
05:40:51|2.7117
05:40:52|2.7117
05:40:53|2.71169
05:40:53|2.71169
05:40:55|2.71169
05:40:56|2.71169
05:40:57|2.71242
05:40:58|2.71242
05:40:59|2.71242
05:41:00|2.71242
05:41:00|2.7122
05:41:01|2.71243
05:41:06|2.71136
05:41:06|2.71181
05:41:07|2.71192
05:41:08|2.71192
05:41:09|2.71192
05:41:10|2.71192
05:41:12|2.71062
05:41:12|2.71079
05:41:13|2.71
05:41:14|2.71
05:41:15|2.71
05:41:16|2.71
05:41:17|2.70862
05:41:18|2.70897
05:41:20|2.70801
05:41:21|2.70834
05:41:22|2.70834
05:41:23|2.70816
05:41:25|2.70816
05:41:25|2.70816
05:41:26|2.7081
05:41:27|2.70859
05:41:28|2.70859
05:41:29|2.70817
05:41:30|2.70817
05:41:31|2.70817
05:41:33|2.70818
05:41:33|2.70949
05:41:35|2.70977
05:41:37|2.70977
05:41:38|2.70906
05:41:39|2.70906
05:41:40|2.70906
05:41:42|2.70903
05:41:43|2.70987
05:41:44|2.70967
05:41:45|2.70908
05:41:45|2.70981
05:41:47|2.71012
05:41:48|2.71039
05:41:49|2.71039
05:41:50|2.71039
05:41:51|2.71023
05:41:52|2.7102
05:41:53|2.71012
05:41:54|2.71002
05:41:55|2.71041
05:41:56|2.71041
05:41:57|2.71004
05:41:58|2.71004
05:41:59|2.71004
05:42:00|2.71002
05:42:01|2.71002
05:42:02|2.70983
05:42:03|2.70983
05:42:04|2.71078
05:42:05|2.71062
05:42:06|2.71062
05:42:08|2.71128
05:42:08|2.71128
05:42:10|2.71128
05:42:11|2.71114
05:42:11|2.71077
05:42:12|2.70977
05:42:13|2.70979
05:42:14|2.70979
05:42:16|2.71048
05:42:16|2.71018
05:42:17|2.71019
05:42:18|2.71129
05:42:19|2.71129
05:42:20|2.71117
05:42:21|2.71117
05:42:22|2.71117
05:42:24|2.71117
05:42:24|2.7114
05:42:26|2.7114
05:42:26|2.71139
05:42:27|2.71124
05:42:28|2.71124
05:42:30|2.71124
05:42:30|2.71124
05:42:32|2.71124
05:42:33|2.71124
05:42:33|2.71091
05:42:34|2.71069
05:42:36|2.71069
05:42:37|2.71
05:42:38|2.70906
05:42:39|2.70906
05:42:40|2.70806
05:42:41|2.70803
05:42:42|2.70805
05:42:43|2.70814
05:42:45|2.70814
05:42:45|2.7084
05:42:47|2.70834
05:42:48|2.70909
05:42:48|2.70996
05:42:49|2.71084
05:42:51|2.71117
05:42:51|2.71117
05:42:52|2.71117
05:42:53|2.71116
05:42:54|2.71116
05:42:56|2.71116
05:42:56|2.71116
05:42:57|2.71116
05:42:59|2.71117
05:42:59|2.71095
05:43:00|2.71095
05:43:01|2.71116
05:43:02|2.7111
05:43:03|2.71171
05:43:04|2.71171
05:43:05|2.71171
05:43:07|2.71171
05:43:07|2.71189
05:43:08|2.71208
05:43:09|2.712
05:43:10|2.71239
05:43:12|2.71252
05:43:13|2.71252
05:43:13|2.71252
05:43:15|2.71252
05:43:16|2.71252
05:43:16|2.71252
05:43:18|2.7123
05:43:19|2.7123
05:43:20|2.7123
05:43:21|2.71224
05:43:22|2.71224
05:43:23|2.71224
05:43:24|2.71254
05:43:25|2.71254
05:43:26|2.71283
05:43:27|2.71335
05:43:28|2.71335
05:43:30|2.71335
05:43:30|2.71346
05:43:31|2.71346
05:43:32|2.71346
05:43:34|2.71346
05:43:34|2.71351
05:43:36|2.71351
05:43:37|2.71336
05:43:39|2.71387
05:43:39|2.71378
05:43:41|2.71438
05:43:42|2.71433
05:43:43|2.71432
05:43:44|2.71433
05:43:45|2.71513
05:43:46|2.71513
05:43:48|2.71393
05:43:48|2.71393
05:43:50|2.7142
05:43:50|2.71463
05:43:52|2.71469
05:43:52|2.71469
05:43:54|2.71469
05:43:55|2.71527
05:43:56|2.71527
05:43:56|2.71503
05:43:58|2.71503
05:43:58|2.7152
05:43:59|2.71581
05:44:00|2.71581
05:44:02|2.71601
05:44:02|2.71601
05:44:04|2.7162
05:44:05|2.71689
05:44:06|2.71689
05:44:07|2.71689
05:44:08|2.71689
05:44:09|2.716
05:44:10|2.71609
05:44:11|2.71619
05:44:12|2.71619
05:44:13|2.716
05:44:14|2.716
05:44:15|2.716
05:44:16|2.716
05:44:17|2.71621
05:44:18|2.71622
05:44:19|2.71622
05:44:20|2.71642
05:44:21|2.71642
05:44:22|2.71642
05:44:23|2.71642
05:44:25|2.71694
05:44:26|2.7169
05:44:27|2.717
05:44:27|2.717
05:44:29|2.717
05:44:30|2.71712
05:44:31|2.717
05:44:32|2.717
05:44:33|2.717
05:44:33|2.71701
05:44:35|2.71712
05:44:36|2.71785
05:44:37|2.71785
05:44:38|2.71812
05:44:39|2.71812
05:44:39|2.71812
05:44:41|2.71811
05:44:43|2.71773
05:44:44|2.71778
05:44:44|2.718
05:44:46|2.718
05:44:46|2.71781
05:44:47|2.71701
05:44:49|2.71701
05:44:49|2.718
05:44:50|2.718
05:44:51|2.71786
05:44:52|2.71786
05:44:54|2.71786
05:44:55|2.71803
05:44:55|2.71803
05:44:56|2.71803
05:44:57|2.71803
05:44:58|2.71803
05:44:59|2.71803
05:45:00|2.71803
05:45:01|2.71799
05:45:02|2.71799
05:45:03|2.71839
05:45:04|2.71847
05:45:06|2.7192
05:45:06|2.71923
05:45:08|2.71976
05:45:08|2.7196
05:45:10|2.71943
05:45:10|2.71943
05:45:12|2.71943
05:45:12|2.71944
05:45:14|2.71981
05:45:14|2.71993
05:45:15|2.71993
05:45:17|2.72067
05:45:17|2.72067
05:45:18|2.72067
05:45:19|2.72033
05:45:20|2.72086
05:45:22|2.72086
05:45:23|2.72053
05:45:24|2.72053
05:45:25|2.72034
05:45:25|2.72091
05:45:26|2.72041
05:45:28|2.72019
05:45:29|2.72019
05:45:30|2.71899
05:45:30|2.7204
05:45:32|2.72084
05:45:33|2.72114
05:45:34|2.72182
05:45:35|2.72208
05:45:35|2.72208
05:45:37|2.72208
05:45:38|2.72208
05:45:39|2.72284
05:45:40|2.72297
05:45:42|2.72296
05:45:43|2.72296
05:45:44|2.72296
05:45:45|2.72297
05:45:45|2.72316
05:45:46|2.72343
05:45:47|2.72373
05:45:49|2.72393
05:45:50|2.72354
05:45:51|2.72354
05:45:51|2.72354
05:45:52|2.7235
05:45:54|2.7235
05:45:55|2.7235
05:45:56|2.72283
05:45:57|2.72247
05:45:58|2.7232
05:45:59|2.7232
05:46:00|2.72321
05:46:01|2.7242
05:46:02|2.72381
05:46:03|2.72382
05:46:04|2.72404
05:46:05|2.72385
05:46:06|2.72385
05:46:08|2.72208
05:46:08|2.72203
05:46:09|2.72203
05:46:10|2.72238
05:46:11|2.72238
05:46:12|2.72238
05:46:13|2.72238
05:46:15|2.72238
05:46:15|2.722
05:46:16|2.722
05:46:18|2.72
05:46:18|2.72
05:46:19|2.71804
05:46:20|2.71872
05:46:22|2.71874
05:46:23|2.71874
05:46:24|2.71947
05:46:24|2.71947
05:46:26|2.71947
05:46:27|2.7188
05:46:28|2.71771
05:46:29|2.71771
05:46:30|2.71771
05:46:31|2.71771
05:46:32|2.71742
05:46:33|2.71741
05:46:34|2.71741
05:46:35|2.71741
05:46:36|2.71741
05:46:37|2.71741
05:46:38|2.7168
05:46:39|2.7168
05:46:41|2.71739
05:46:41|2.71727
05:46:43|2.71852
05:46:44|2.71864
05:46:44|2.7186
05:46:47|2.7178
05:46:48|2.7178
05:46:49|2.7178
05:46:50|2.7178
05:46:52|2.71751
05:46:52|2.71776
05:46:54|2.7172
05:46:55|2.7172
05:46:55|2.7172
05:46:56|2.7172
05:46:57|2.71719
05:46:58|2.71719
05:47:00|2.71719
05:47:00|2.71717
05:47:02|2.71717
05:47:03|2.7172
05:47:04|2.7172
05:47:05|2.7169
05:47:06|2.71759
05:47:08|2.71917
05:47:08|2.71917
05:47:10|2.71999
05:47:10|2.71999
05:47:11|2.71974
05:47:13|2.7194
05:47:14|2.71906
05:47:15|2.71906
05:47:15|2.71968
05:47:16|2.72
05:47:18|2.72022
05:47:18|2.72095
05:47:19|2.72076
05:47:21|2.72181
05:47:21|2.72077
05:47:22|2.71859
05:47:23|2.71879
05:47:24|2.71879
05:47:25|2.71879
05:47:26|2.71851
05:47:27|2.71892
05:47:28|2.71892
05:47:29|2.71892
05:47:30|2.71892
05:47:31|2.71892
05:47:32|2.71771
05:47:34|2.71744
05:47:34|2.7182
05:47:35|2.71744
05:47:36|2.71744
05:47:37|2.71744
05:47:38|2.71771
05:47:39|2.71771
05:47:40|2.71771
05:47:42|2.71756
05:47:44|2.71756
05:47:44|2.71828
05:47:46|2.71828
05:47:47|2.71828
05:47:48|2.71828
05:47:49|2.71879
05:47:50|2.71879
05:47:51|2.71875
05:47:52|2.71875
05:47:53|2.71825
05:47:54|2.71872
05:47:55|2.71872
05:47:56|2.71872
05:47:57|2.71872
05:47:58|2.71875
05:47:59|2.71875
05:48:00|2.71894
05:48:01|2.71894
05:48:02|2.71872
05:48:03|2.71872
05:48:04|2.71878
05:48:05|2.71872
05:48:06|2.71872
05:48:07|2.71872
05:48:08|2.7189
05:48:09|2.71959
05:48:10|2.71959
05:48:11|2.71959
05:48:12|2.71959
05:48:13|2.71945
05:48:14|2.71872
05:48:15|2.7191
05:48:16|2.71872
05:48:17|2.71872
05:48:18|2.71916
05:48:19|2.71891
05:48:20|2.71903
05:48:21|2.71903
05:48:22|2.719
05:48:23|2.71957
05:48:24|2.71957
05:48:25|2.71957
05:48:26|2.71957
05:48:27|2.71958
05:48:28|2.71958
05:48:29|2.71981
05:48:30|2.72
05:48:31|2.72
05:48:32|2.72001
05:48:33|2.71998
05:48:34|2.7204
05:48:35|2.7204
05:48:36|2.72087
05:48:37|2.721
05:48:38|2.721
05:48:39|2.7209
05:48:40|2.72137
05:48:41|2.72137
05:48:42|2.72229
05:48:44|2.722
05:48:45|2.72229
05:48:46|2.72229
05:48:46|2.72189
05:48:48|2.72189
05:48:48|2.7223
05:48:50|2.7223
05:48:50|2.72244
05:48:52|2.72244
05:48:53|2.72201
05:48:53|2.72202
05:48:55|2.72202
05:48:56|2.72202
05:48:56|2.72
05:48:58|2.71987
05:48:58|2.71995
05:49:00|2.71961
05:49:01|2.71903
05:49:02|2.71903
05:49:03|2.71809
05:49:04|2.71836
05:49:05|2.7202
05:49:06|2.71951
05:49:07|2.71979
05:49:08|2.71979
05:49:09|2.71979
05:49:10|2.71979
05:49:11|2.71979
05:49:12|2.71979
05:49:13|2.719
05:49:14|2.719
05:49:15|2.71901
05:49:16|2.71901
05:49:17|2.71862
05:49:18|2.71862
05:49:19|2.71862
05:49:20|2.71872
05:49:21|2.71872
05:49:22|2.71872
05:49:24|2.71872
05:49:25|2.71872
05:49:25|2.71872
05:49:26|2.71804
05:49:27|2.71804
05:49:28|2.71771
05:49:29|2.7177
05:49:30|2.71707
05:49:32|2.71707
05:49:33|2.71707
05:49:34|2.71707
05:49:35|2.71728
05:49:36|2.71749
05:49:36|2.71709
05:49:38|2.71785
05:49:38|2.71785
05:49:39|2.71724
05:49:40|2.71746
05:49:41|2.717
05:49:42|2.717
05:49:44|2.71729
05:49:45|2.71613
05:49:47|2.71645
05:49:48|2.71645
05:49:49|2.71645
05:49:51|2.71645
05:49:51|2.71646
05:49:52|2.71641
05:49:53|2.71737
05:49:54|2.71737
05:49:56|2.71737
05:49:57|2.7175
05:49:58|2.7175
05:49:59|2.7175
05:50:00|2.7175
05:50:02|2.71841
05:50:03|2.71905
05:50:04|2.71931
05:50:05|2.71916
05:50:06|2.71915
05:50:07|2.7192
05:50:08|2.7192
05:50:10|2.71915
05:50:11|2.71915
05:50:12|2.71915
05:50:12|2.71915
05:50:14|2.71915
05:50:15|2.71803
05:50:16|2.71803
05:50:16|2.7175
05:50:18|2.71641
05:50:18|2.71641
05:50:19|2.71642
05:50:20|2.71642
05:50:21|2.71757
05:50:22|2.71852
05:50:24|2.71852
05:50:25|2.71852
05:50:25|2.71852
05:50:26|2.7184
05:50:27|2.71726
05:50:28|2.71731
05:50:30|2.71731
05:50:31|2.71757
05:50:31|2.71757
05:50:32|2.71757
05:50:34|2.71757
05:50:35|2.71757
05:50:36|2.71757
05:50:37|2.71757
05:50:37|2.71728
05:50:39|2.71728
05:50:39|2.71729
05:50:41|2.71846
05:50:42|2.71851
05:50:42|2.72006
05:50:45|2.72006
05:50:46|2.71933
05:50:47|2.71933
05:50:48|2.71906
05:50:48|2.7203
05:50:50|2.7203
05:50:51|2.7203
05:50:51|2.72002
05:50:53|2.7196
05:50:53|2.7203
05:50:55|2.72007
05:50:56|2.72061
05:50:57|2.72106
05:50:58|2.72106
05:50:58|2.72068
05:50:59|2.72122
05:51:01|2.72148
05:51:02|2.72094
05:51:03|2.72084
05:51:04|2.72084
05:51:05|2.72084
05:51:06|2.72084
05:51:06|2.722
05:51:08|2.722
05:51:09|2.7222
05:51:10|2.7222
05:51:11|2.7222
05:51:12|2.722
05:51:13|2.722
05:51:14|2.72122
05:51:15|2.72123
05:51:16|2.72123
05:51:17|2.72126
05:51:18|2.72126
05:51:19|2.72126
05:51:20|2.72142
05:51:21|2.72142
05:51:22|2.72142
05:51:23|2.72142
05:51:24|2.72142
05:51:25|2.7229
05:51:26|2.72264
05:51:27|2.72264
05:51:28|2.72264
05:51:29|2.72336
05:51:30|2.72323
05:51:31|2.7216
05:51:32|2.72161
05:51:33|2.72161
05:51:35|2.7216
05:51:35|2.72171
05:51:36|2.72171
05:51:38|2.72171
05:51:39|2.72171
05:51:39|2.72171
05:51:40|2.72171
05:51:41|2.72262
05:51:43|2.72262
05:51:43|2.72262
05:51:46|2.72286
05:51:46|2.72241
05:51:47|2.72241
05:51:49|2.72241
05:51:49|2.72241
05:51:51|2.72241
05:51:52|2.72308
05:51:53|2.72306
05:51:54|2.72306
05:51:55|2.72341
05:51:56|2.7234
05:51:57|2.72342
05:51:58|2.72342
05:51:59|2.72342
05:52:00|2.72342
05:52:01|2.72423
05:52:02|2.72423
05:52:03|2.72439
05:52:04|2.72439
05:52:05|2.72421
05:52:06|2.72421
05:52:07|2.72421
05:52:08|2.72421
05:52:09|2.72391
05:52:10|2.72365
05:52:11|2.72365
05:52:12|2.72365
05:52:14|2.72419
05:52:15|2.72419
05:52:15|2.72419
05:52:16|2.72471
05:52:17|2.72493
05:52:18|2.7238
05:52:20|2.7238
05:52:21|2.7238
05:52:21|2.72283
05:52:22|2.7236
05:52:24|2.7236
05:52:24|2.72391
05:52:26|2.72391
05:52:27|2.72459
05:52:28|2.72459
05:52:28|2.7244
05:52:29|2.72499
05:52:31|2.72498
05:52:32|2.72498
05:52:32|2.72492
05:52:33|2.72492
05:52:34|2.72492
05:52:35|2.72492
05:52:37|2.72641
05:52:37|2.72662
05:52:38|2.72661
05:52:39|2.72688
05:52:41|2.72681
05:52:41|2.72681
05:52:43|2.7252
05:52:43|2.72581
05:52:44|2.72581
05:52:46|2.72501
05:52:47|2.72501
05:52:48|2.72712
05:52:49|2.72708
05:52:50|2.72641
05:52:51|2.72641
05:52:52|2.72641
05:52:53|2.72615
05:52:54|2.72392
05:52:55|2.7243
05:52:57|2.7243
05:52:58|2.72503
05:52:58|2.72473
05:53:00|2.72482
05:53:01|2.72395
05:53:01|2.72393
05:53:03|2.72396
05:53:04|2.72396
05:53:05|2.7241
05:53:06|2.7241
05:53:07|2.7241
05:53:08|2.7241
05:53:09|2.72423
05:53:10|2.72423
05:53:11|2.72433
05:53:12|2.72421
05:53:13|2.72569
05:53:14|2.72469
05:53:16|2.72466
05:53:17|2.7244
05:53:18|2.7244
05:53:19|2.7246
05:53:19|2.7246
05:53:21|2.72439
05:53:22|2.72439
05:53:22|2.72439
05:53:23|2.72478
05:53:24|2.72478
05:53:26|2.72478
05:53:26|2.72438
05:53:27|2.72438
05:53:28|2.72448
05:53:30|2.72447
05:53:30|2.72443
05:53:32|2.72443
05:53:32|2.72443
05:53:33|2.72451
05:53:35|2.72451
05:53:35|2.72451
05:53:37|2.72438
05:53:37|2.72438
05:53:39|2.72438
05:53:39|2.72438
05:53:40|2.72445
05:53:42|2.72481
05:53:43|2.72615
05:53:43|2.72631
05:53:45|2.72624
05:53:45|2.72708
05:53:48|2.72759
05:53:49|2.72841
05:53:50|2.72724
05:53:51|2.72617
05:53:53|2.72621
05:53:54|2.72658
05:53:55|2.72633
05:53:55|2.72566
05:53:56|2.72467
05:53:58|2.72398
05:53:59|2.72455
05:54:00|2.72455
05:54:00|2.72442
05:54:02|2.72481
05:54:03|2.72481
05:54:04|2.72518
05:54:05|2.72499
05:54:06|2.72499
05:54:07|2.7253
05:54:08|2.72499
05:54:09|2.72499
05:54:10|2.7259
05:54:11|2.7259
05:54:12|2.7254
05:54:13|2.72561
05:54:14|2.72561
05:54:15|2.72561
05:54:16|2.72561
05:54:17|2.72575
05:54:18|2.7258
05:54:19|2.72541
05:54:20|2.7258
05:54:21|2.7258
05:54:22|2.72542
05:54:23|2.72561
05:54:24|2.72561
05:54:25|2.72561
05:54:26|2.72598
05:54:27|2.72598
05:54:29|2.72598
05:54:30|2.72621
05:54:30|2.72622
05:54:32|2.72622
05:54:32|2.72622
05:54:33|2.72609
05:54:34|2.72609
05:54:35|2.72589
05:54:36|2.72585
05:54:37|2.72585
05:54:38|2.72585
05:54:39|2.72585
05:54:41|2.72585
05:54:42|2.72585
05:54:43|2.72585
05:54:44|2.72586
05:54:45|2.7259
05:54:46|2.7259
05:54:47|2.7259
05:54:49|2.72585
05:54:49|2.72635
05:54:50|2.72591
05:54:51|2.72622
05:54:53|2.7259
05:54:54|2.7259
05:54:55|2.7259
05:54:56|2.72601
05:54:57|2.72601
05:54:58|2.72601
05:54:59|2.726
05:55:01|2.72641
05:55:02|2.72641
05:55:03|2.72621
05:55:03|2.72621
05:55:05|2.72668
05:55:06|2.7278
05:55:07|2.7278
05:55:07|2.7278
05:55:09|2.72682
05:55:09|2.7259
05:55:11|2.7259
05:55:12|2.72527
05:55:13|2.72551
05:55:14|2.72609
05:55:16|2.72638
05:55:17|2.72638
05:55:17|2.72638
05:55:18|2.72638
05:55:19|2.7266
05:55:20|2.72676
05:55:21|2.72676
05:55:23|2.7266
05:55:24|2.7266
05:55:24|2.7268
05:55:25|2.7268
05:55:26|2.72703
05:55:28|2.72703
05:55:29|2.72703
05:55:29|2.72703
05:55:30|2.72703
05:55:32|2.7269
05:55:32|2.72591
05:55:33|2.72591
05:55:34|2.72592
05:55:35|2.72592
05:55:36|2.72621
05:55:37|2.72621
05:55:39|2.72621
05:55:39|2.72662
05:55:40|2.72662
05:55:42|2.72702
05:55:42|2.72702
05:55:43|2.72703
05:55:44|2.72703
05:55:45|2.72703
05:55:46|2.72703
05:55:48|2.72703
05:55:49|2.72638
05:55:50|2.72623
05:55:51|2.72622
05:55:52|2.72599
05:55:53|2.72556
05:55:54|2.72556
05:55:55|2.72556
05:55:56|2.72556
05:55:57|2.72556
05:55:58|2.72557
05:55:59|2.72556
05:56:00|2.72556
05:56:01|2.72556
05:56:02|2.72501
05:56:03|2.72499
05:56:05|2.72499
05:56:06|2.72448
05:56:06|2.72492
05:56:07|2.7247
05:56:09|2.72443
05:56:10|2.72501
05:56:11|2.72501
05:56:11|2.72501
05:56:13|2.72501
05:56:13|2.72498
05:56:14|2.72476
05:56:15|2.72495
05:56:16|2.72237
05:56:18|2.72237
05:56:18|2.72237
05:56:19|2.72127
05:56:21|2.72123
05:56:21|2.72123
05:56:22|2.72123
05:56:24|2.72123
05:56:24|2.7204
05:56:25|2.72082
05:56:27|2.72118
05:56:27|2.72118
05:56:28|2.72142
05:56:30|2.72142
05:56:30|2.72131
05:56:32|2.72131
05:56:33|2.72131
05:56:34|2.72135
05:56:35|2.72178
05:56:36|2.72237
05:56:37|2.72237
05:56:38|2.72282
05:56:39|2.72137
05:56:40|2.72137
05:56:41|2.72137
05:56:42|2.72131
05:56:44|2.72127
05:56:44|2.72127
05:56:46|2.72127
05:56:46|2.72127
05:56:47|2.72127
05:56:49|2.72123
05:56:50|2.72028
05:56:52|2.72127
05:56:53|2.72127
05:56:54|2.72127
05:56:55|2.72127
05:56:56|2.7223
05:56:56|2.72237
05:56:58|2.72181
05:56:59|2.72181
05:57:00|2.72181
05:57:00|2.72128
05:57:02|2.72067
05:57:02|2.72067
05:57:04|2.72088
05:57:05|2.72088
05:57:05|2.72088
05:57:08|2.72101
05:57:08|2.72101
05:57:09|2.72102
05:57:11|2.72102
05:57:11|2.72102
05:57:13|2.72102
05:57:13|2.72102
05:57:14|2.72067
05:57:15|2.72053
05:57:17|2.72
05:57:17|2.71878
05:57:19|2.71812
05:57:20|2.71718
05:57:21|2.71702
05:57:22|2.71805
05:57:23|2.71767
05:57:24|2.71767
05:57:25|2.71831
05:57:26|2.71867
05:57:27|2.71914
05:57:28|2.71981
05:57:29|2.72067
05:57:30|2.721
05:57:31|2.72098
05:57:32|2.72098
05:57:34|2.72098
05:57:34|2.72085
05:57:36|2.72085
05:57:37|2.72079
05:57:38|2.71987
05:57:39|2.71987
05:57:40|2.71987
05:57:40|2.71987
05:57:41|2.72016
05:57:42|2.72016
05:57:44|2.71944
05:57:45|2.71855
05:57:45|2.71924
05:57:46|2.71858
05:57:48|2.71854
05:57:48|2.71761
05:57:50|2.71858
05:57:51|2.71858
05:57:52|2.71797
05:57:54|2.71706
05:57:55|2.71706
05:57:56|2.71706
05:57:57|2.71789
05:57:58|2.71801
05:58:00|2.71801
05:58:01|2.71803
05:58:02|2.71803
05:58:03|2.71803
05:58:04|2.71803
05:58:06|2.71803
05:58:06|2.71806
05:58:07|2.71806
05:58:08|2.71806
05:58:10|2.71806
05:58:11|2.71806
05:58:11|2.71965
05:58:13|2.7202
05:58:13|2.7202
05:58:14|2.72121
05:58:15|2.72121
05:58:17|2.72121
05:58:17|2.72121
05:58:19|2.72121
05:58:20|2.72079
05:58:20|2.72079
05:58:22|2.72079
05:58:22|2.72079
05:58:23|2.7206
05:58:25|2.7206
05:58:25|2.7206
05:58:26|2.7206
05:58:27|2.7206
05:58:28|2.72072
05:58:30|2.72072
05:58:30|2.7199
05:58:31|2.71987
05:58:32|2.71987
05:58:33|2.71987
05:58:34|2.71986
05:58:35|2.71973
05:58:36|2.71974
05:58:37|2.71974
05:58:38|2.71974
05:58:40|2.71973
05:58:41|2.71973
05:58:42|2.71829
05:58:42|2.71902
05:58:43|2.71902
05:58:45|2.71902
05:58:46|2.71902
05:58:47|2.71902
05:58:48|2.71852
05:58:49|2.71852
05:58:49|2.71852
05:58:51|2.71852
05:58:53|2.71852
05:58:54|2.71852
05:58:55|2.71852
05:58:56|2.71852
05:58:58|2.7184
05:58:58|2.7184
05:59:00|2.71872
05:59:01|2.71844
05:59:02|2.7184
05:59:03|2.7184
05:59:04|2.718
05:59:05|2.71682
05:59:06|2.71682
05:59:07|2.71706
05:59:08|2.71682
05:59:09|2.71641
05:59:10|2.71641
05:59:11|2.71455
05:59:12|2.71567
05:59:14|2.71567
05:59:14|2.71457
05:59:15|2.71457
05:59:16|2.71457
05:59:18|2.71457
05:59:19|2.71457
05:59:20|2.71455
05:59:21|2.71455
05:59:23|2.71455
05:59:24|2.71455
05:59:24|2.71528
05:59:26|2.71521
05:59:27|2.71599
05:59:28|2.71654
05:59:29|2.71716
05:59:30|2.7174
05:59:31|2.71731
05:59:32|2.71786
05:59:33|2.71762
05:59:34|2.71762
05:59:35|2.71795
05:59:36|2.71734
05:59:37|2.71737
05:59:38|2.71716
05:59:39|2.71716
05:59:40|2.71716
05:59:41|2.71578
05:59:42|2.71578
05:59:43|2.71578
05:59:44|2.71657
05:59:45|2.71659
05:59:46|2.71659
05:59:47|2.7168
05:59:48|2.71636
05:59:49|2.71636
05:59:50|2.71636
05:59:51|2.71587
05:59:52|2.71587
05:59:54|2.71673
05:59:55|2.71673
05:59:55|2.71652
05:59:57|2.71652
05:59:58|2.71652
06:00:00|2.71652
06:00:01|2.71641
06:00:01|2.71621
06:00:02|2.71621
06:00:04|2.71575
06:00:05|2.71636
06:00:06|2.71716
06:00:07|2.71716
06:00:08|2.71414
06:00:09|2.71211
06:00:10|2.71185
06:00:11|2.71103
06:00:12|2.711
06:00:13|2.71168
06:00:14|2.71238
06:00:15|2.71247
06:00:16|2.71425
06:00:17|2.71368
06:00:18|2.71384
06:00:19|2.714
06:00:20|2.71374
06:00:21|2.71445
06:00:22|2.71445
06:00:23|2.71445
06:00:24|2.71373
06:00:25|2.71373
06:00:26|2.71125
06:00:27|2.71125
06:00:28|2.71125
06:00:29|2.71261
06:00:31|2.71272
06:00:31|2.71303
06:00:32|2.71303
06:00:33|2.71302
06:00:34|2.712
06:00:35|2.71232
06:00:36|2.71213
06:00:37|2.71182
06:00:38|2.71003
06:00:39|2.71003
06:00:40|2.71019
06:00:42|2.71038
06:00:42|2.71001
06:00:43|2.71001
06:00:44|2.71011
06:00:45|2.71011
06:00:46|2.71009
06:00:47|2.71012
06:00:48|2.71009
06:00:49|2.71001
06:00:50|2.71001
06:00:51|2.70985
06:00:53|2.70986
06:00:54|2.709
06:00:56|2.70911
06:00:57|2.70907
06:00:58|2.70907
06:00:59|2.70893
06:00:59|2.70893
06:01:00|2.7088
06:01:01|2.70887
06:01:02|2.7081
06:01:04|2.70726
06:01:05|2.70739
06:01:06|2.70739
06:01:07|2.70781
06:01:08|2.70811
06:01:09|2.70811
06:01:10|2.70811
06:01:11|2.70725
06:01:12|2.70741
06:01:13|2.70742
06:01:15|2.70742
06:01:15|2.70751
06:01:17|2.70751
06:01:17|2.70671
06:01:19|2.70699
06:01:19|2.70699
06:01:21|2.70546
06:01:21|2.70415
06:01:22|2.70415
06:01:23|2.70337
06:01:24|2.70383
06:01:26|2.70244
06:01:27|2.70163
06:01:27|2.70299
06:01:28|2.70299
06:01:29|2.7034
06:01:30|2.70446
06:01:32|2.70446
06:01:32|2.7044
06:01:33|2.7044
06:01:34|2.7044
06:01:36|2.7044
06:01:37|2.7044
06:01:38|2.7044
06:01:38|2.7046
06:01:40|2.7046
06:01:40|2.70426
06:01:42|2.70426
06:01:42|2.7052
06:01:43|2.70595
06:01:44|2.70666
06:01:46|2.70607
06:01:47|2.70629
06:01:47|2.70629
06:01:49|2.7058
06:01:49|2.70629
06:01:50|2.70641
06:01:51|2.70548
06:01:53|2.70548
06:01:54|2.70568
06:01:56|2.7064
06:01:58|2.70564
06:01:59|2.70564
06:01:59|2.70564
06:02:00|2.70564
06:02:02|2.70564
06:02:02|2.70564
06:02:04|2.70564
06:02:05|2.70564
06:02:05|2.70564
06:02:07|2.70564
06:02:07|2.70564
06:02:08|2.70564
06:02:10|2.70372
06:02:11|2.70318
06:02:11|2.70266
06:02:13|2.70217
06:02:14|2.70278
06:02:14|2.70159
06:02:16|2.70162
06:02:17|2.70158
06:02:18|2.70232
06:02:19|2.70232
06:02:19|2.702
06:02:21|2.702
06:02:22|2.70229
06:02:23|2.70229
06:02:24|2.70229
06:02:25|2.70204
06:02:26|2.70204
06:02:27|2.702
06:02:28|2.702
06:02:29|2.70222
06:02:30|2.70223
06:02:31|2.70241
06:02:32|2.70216
06:02:33|2.70216
06:02:34|2.70216
06:02:35|2.70216
06:02:36|2.70193
06:02:37|2.70193
06:02:38|2.70193
06:02:39|2.70193
06:02:40|2.70165
06:02:41|2.70165
06:02:42|2.70188
06:02:44|2.70009
06:02:44|2.70076
06:02:45|2.70019
06:02:46|2.70102
06:02:48|2.70086
06:02:48|2.70086
06:02:49|2.7014
06:02:50|2.7014
06:02:51|2.70101
06:02:52|2.70101
06:02:53|2.70167
06:02:54|2.70167
06:02:56|2.70133
06:02:58|2.70133
06:02:58|2.70133
06:03:00|2.70337
06:03:01|2.70337
06:03:03|2.70322
06:03:04|2.70269
06:03:04|2.70269
06:03:06|2.70196
06:03:07|2.70196
06:03:07|2.7021
06:03:09|2.7021
06:03:10|2.7021
06:03:11|2.70198
06:03:12|2.70195
06:03:13|2.70219
06:03:14|2.70227
06:03:15|2.70227
06:03:16|2.70227
06:03:18|2.7033
06:03:18|2.70311
06:03:19|2.70311
06:03:20|2.70311
06:03:21|2.70243
06:03:23|2.70246
06:03:24|2.70256
06:03:25|2.70256
06:03:25|2.70256
06:03:26|2.70256
06:03:28|2.70256
06:03:28|2.70331
06:03:29|2.70385
06:03:31|2.70484
06:03:32|2.70479
06:03:32|2.70386
06:03:34|2.70386
06:03:35|2.70386
06:03:36|2.70429
06:03:37|2.70413
06:03:38|2.70413
06:03:39|2.70414
06:03:40|2.70414
06:03:41|2.70523
06:03:42|2.70523
06:03:43|2.70485
06:03:44|2.705
06:03:45|2.7043
06:03:46|2.7015
06:03:47|2.7015
06:03:48|2.70213
06:03:49|2.70239
06:03:50|2.70231
06:03:51|2.70331
06:03:52|2.70331
06:03:53|2.70331
06:03:54|2.70331
06:03:55|2.70331
06:03:56|2.70331
06:03:58|2.70331
06:03:59|2.70331
06:04:00|2.70331
06:04:01|2.70331
06:04:02|2.70331
06:04:02|2.7032
06:04:04|2.7032
06:04:05|2.70313
06:04:07|2.70313
06:04:08|2.7034
06:04:08|2.7034
06:04:09|2.7034
06:04:11|2.70344
06:04:11|2.70295
06:04:13|2.70359
06:04:14|2.70359
06:04:15|2.70359
06:04:15|2.70359
06:04:17|2.70359
06:04:18|2.7034
06:04:19|2.7034
06:04:19|2.7033
06:04:21|2.7033
06:04:22|2.7033
06:04:23|2.70323
06:04:25|2.70323
06:04:25|2.70342
06:04:27|2.7031
06:04:27|2.70301
06:04:29|2.70301
06:04:30|2.70301
06:04:31|2.70301
06:04:32|2.70239
06:04:32|2.70239
06:04:33|2.70134
06:04:35|2.701
06:04:35|2.70076
06:04:37|2.70133
06:04:37|2.70133
06:04:38|2.70133
06:04:40|2.70132
06:04:41|2.70132
06:04:42|2.69792
06:04:43|2.69533
06:04:44|2.69479
06:04:46|2.69494
06:04:47|2.69459
06:04:48|2.69465
06:04:49|2.69465
06:04:50|2.69494
06:04:51|2.69479
06:04:51|2.69411
06:04:52|2.69411
06:04:54|2.6944
06:04:55|2.69467
06:04:56|2.69371
06:04:57|2.69367
06:04:58|2.69368
06:05:00|2.69319
06:05:00|2.69319
06:05:02|2.69319
06:05:02|2.69249
06:05:04|2.69249
06:05:05|2.69249
06:05:06|2.69349
06:05:07|2.69307
06:05:08|2.69307
06:05:09|2.69332
06:05:10|2.69332
06:05:11|2.69223
06:05:13|2.69223
06:05:13|2.69306
06:05:15|2.69317
06:05:16|2.69317
06:05:16|2.69379
06:05:17|2.69343
06:05:18|2.69343
06:05:19|2.69343
06:05:21|2.69302
06:05:22|2.69439
06:05:23|2.696
06:05:23|2.69468
06:05:24|2.69503
06:05:26|2.69494
06:05:26|2.6943
06:05:28|2.69521
06:05:28|2.69498
06:05:30|2.69506
06:05:30|2.69528
06:05:31|2.69527
06:05:32|2.69569
06:05:34|2.69569
06:05:35|2.69541
06:05:36|2.69561
06:05:37|2.69576
06:05:38|2.69598
06:05:39|2.69598
06:05:40|2.69598
06:05:41|2.69601
06:05:42|2.69602
06:05:43|2.69602
06:05:45|2.69501
06:05:46|2.69501
06:05:46|2.69501
06:05:48|2.69584
06:05:48|2.69584
06:05:49|2.69601
06:05:50|2.69637
06:05:51|2.69605
06:05:52|2.69601
06:05:53|2.69601
06:05:55|2.69608
06:05:56|2.69629
06:05:56|2.69447
06:05:57|2.69447
06:05:58|2.69447
06:05:59|2.69417
06:06:01|2.69417
06:06:02|2.69417
06:06:03|2.694
06:06:05|2.6942
06:06:05|2.6942
06:06:07|2.6942
06:06:08|2.69456
06:06:09|2.69547
06:06:10|2.69547
06:06:11|2.69547
06:06:12|2.69792
06:06:13|2.69675
06:06:14|2.69675
06:06:15|2.6977
06:06:16|2.69737
06:06:17|2.69797
06:06:18|2.69811
06:06:19|2.69818
06:06:20|2.699
06:06:21|2.69986
06:06:22|2.69986
06:06:23|2.69986
06:06:24|2.69923
06:06:25|2.69923
06:06:26|2.69866
06:06:27|2.69866
06:06:29|2.69866
06:06:29|2.69862
06:06:30|2.69917
06:06:31|2.69917
06:06:33|2.69917
06:06:33|2.69944
06:06:35|2.69936
06:06:35|2.69975
06:06:36|2.69975
06:06:37|2.69975
06:06:38|2.7
06:06:40|2.7
06:06:40|2.7
06:06:41|2.6996
06:06:42|2.6996
06:06:43|2.6996
06:06:44|2.7
06:06:46|2.7
06:06:46|2.7
06:06:47|2.7
06:06:49|2.69989
06:06:49|2.69989
06:06:50|2.6998
06:06:51|2.6998
06:06:52|2.69843
06:06:53|2.699
06:06:54|2.69899
06:06:55|2.69899
06:06:57|2.69899
06:06:57|2.69911
06:06:58|2.69927
06:07:00|2.69927
06:07:01|2.69951
06:07:03|2.69951
06:07:03|2.69882
06:07:04|2.69882
06:07:05|2.69905
06:07:07|2.69868
06:07:07|2.69868
06:07:09|2.69868
06:07:10|2.69904
06:07:11|2.6998
06:07:12|2.69981
06:07:13|2.6998
06:07:14|2.7
06:07:15|2.7
06:07:15|2.7
06:07:17|2.7
06:07:18|2.7
06:07:19|2.7
06:07:20|2.7
06:07:20|2.7
06:07:21|2.7
06:07:23|2.69999
06:07:24|2.7
06:07:25|2.7
06:07:26|2.7
06:07:27|2.7
06:07:28|2.7
06:07:29|2.7
06:07:30|2.7
06:07:31|2.7
06:07:32|2.70062
06:07:33|2.701
06:07:34|2.70099
06:07:35|2.701
06:07:36|2.701
06:07:37|2.701
06:07:38|2.701
06:07:40|2.701
06:07:40|2.701
06:07:41|2.70099
06:07:43|2.7006
06:07:44|2.70059
06:07:45|2.70059
06:07:45|2.70057
06:07:46|2.70057
06:07:47|2.70057
06:07:48|2.70057
06:07:50|2.70057
06:07:50|2.70057
06:07:51|2.70057
06:07:53|2.70057
06:07:54|2.70024
06:07:55|2.70024
06:07:56|2.70053
06:07:57|2.70053
06:07:58|2.70053
06:07:59|2.70053
06:08:00|2.70053
06:08:02|2.70052
06:08:03|2.70053
06:08:05|2.70053
06:08:05|2.70021
06:08:07|2.70021
06:08:08|2.70021
06:08:09|2.70053
06:08:10|2.69978
06:08:11|2.69978
06:08:12|2.69942
06:08:13|2.69976
06:08:13|2.69979
06:08:15|2.69979
06:08:16|2.69972
06:08:16|2.69972
06:08:18|2.69972
06:08:19|2.70019
06:08:20|2.70018
06:08:22|2.7004
06:08:22|2.701
06:08:24|2.701
06:08:24|2.701
06:08:25|2.701
06:08:26|2.70055
06:08:27|2.70067
06:08:28|2.70067
06:08:30|2.70067
06:08:30|2.70007
06:08:31|2.70007
06:08:33|2.6998
06:08:33|2.6998
06:08:34|2.70007
06:08:35|2.69881
06:08:36|2.69979
06:08:37|2.69979
06:08:38|2.69979
06:08:39|2.69979
06:08:40|2.69979
06:08:42|2.69901
06:08:43|2.69917
06:08:43|2.69917
06:08:45|2.69901
06:08:46|2.69901
06:08:47|2.69953
06:08:47|2.69944
06:08:48|2.69944
06:08:49|2.69924
06:08:50|2.69924
06:08:51|2.69884
06:08:53|2.69881
06:08:53|2.69815
06:08:55|2.69799
06:08:55|2.6971
06:08:56|2.69623
06:08:58|2.69593
06:08:59|2.69566
06:08:59|2.6968
06:09:01|2.69657
06:09:02|2.69684
06:09:03|2.69881
06:09:04|2.69881
06:09:05|2.69881
06:09:06|2.69884
06:09:08|2.69884
06:09:08|2.69884
06:09:10|2.69884
06:09:10|2.69931
06:09:11|2.69931
06:09:12|2.69921
06:09:14|2.69906
06:09:14|2.69952
06:09:15|2.69952
06:09:16|2.69952
06:09:17|2.69952
06:09:18|2.69952
06:09:19|2.69952
06:09:20|2.6995
06:09:21|2.6995
06:09:23|2.69829
06:09:24|2.69878
06:09:25|2.69881
06:09:26|2.69884
06:09:27|2.69882
06:09:29|2.69817
06:09:29|2.69819
06:09:30|2.69819
06:09:32|2.69819
06:09:32|2.6985
06:09:34|2.69837
06:09:35|2.69811
06:09:35|2.69789
06:09:36|2.69789
06:09:38|2.69789
06:09:39|2.69917
06:09:39|2.69917
06:09:40|2.6994
06:09:42|2.69945
06:09:42|2.69945
06:09:44|2.69945
06:09:45|2.69846
06:09:46|2.69726
06:09:47|2.69726
06:09:48|2.69812
06:09:49|2.69816
06:09:50|2.69816
06:09:51|2.69817
06:09:52|2.69926
06:09:53|2.6998
06:09:54|2.69961
06:09:55|2.69961
06:09:56|2.70033
06:09:57|2.70033
06:09:58|2.70033
06:09:59|2.70034
06:10:00|2.70034
06:10:01|2.69978
06:10:02|2.69978
06:10:03|2.69978
06:10:04|2.7008
06:10:05|2.7008
06:10:06|2.69897
06:10:08|2.699
06:10:09|2.699
06:10:09|2.6994
06:10:11|2.69998
06:10:12|2.69998
06:10:12|2.69998
06:10:13|2.69981
06:10:14|2.69998
06:10:16|2.69998
06:10:16|2.69845
06:10:17|2.69863
06:10:19|2.6988
06:10:19|2.6988
06:10:20|2.69857
06:10:22|2.69842
06:10:23|2.69769
06:10:25|2.69769
06:10:25|2.69746
06:10:26|2.69793
06:10:27|2.69793
06:10:28|2.69793
06:10:30|2.69793
06:10:31|2.69735
06:10:31|2.69735
06:10:32|2.69734
06:10:34|2.69734
06:10:35|2.69946
06:10:35|2.69954
06:10:37|2.69977
06:10:38|2.69981
06:10:38|2.69981
06:10:40|2.70021
06:10:41|2.70032
06:10:41|2.70033
06:10:43|2.70021
06:10:43|2.70059
06:10:44|2.70081
06:10:46|2.70089
06:10:46|2.70068
06:10:48|2.70133
06:10:49|2.70288
06:10:50|2.70393
06:10:50|2.7038
06:10:53|2.70383
06:10:53|2.70301
06:10:54|2.70306
06:10:55|2.70306
06:10:56|2.70306
06:10:58|2.70387
06:10:58|2.70375
06:10:59|2.70375
06:11:00|2.70375
06:11:01|2.70339
06:11:03|2.70329
06:11:03|2.70329
06:11:04|2.70439
06:11:06|2.70439
06:11:07|2.70462
06:11:09|2.70485
06:11:10|2.70437
06:11:10|2.704
06:11:12|2.7036
06:11:13|2.7036
06:11:14|2.7035
06:11:16|2.70227
06:11:17|2.70227
06:11:18|2.70308
06:11:20|2.70316
06:11:20|2.70326
06:11:22|2.70227
06:11:22|2.70227
06:11:23|2.70138
06:11:24|2.70177
06:11:26|2.7022
06:11:26|2.70019
06:11:28|2.70019
06:11:29|2.70019
06:11:29|2.70019
06:11:30|2.70053
06:11:31|2.70053
06:11:33|2.7002
06:11:33|2.70066
06:11:34|2.70066
06:11:35|2.7007
06:11:36|2.7007
06:11:37|2.7012
06:11:39|2.70155
06:11:39|2.70155
06:11:40|2.70155
06:11:41|2.70155
06:11:43|2.70059
06:11:44|2.70059
06:11:44|2.70059
06:11:45|2.70092
06:11:46|2.70155
06:11:47|2.70194
06:11:49|2.7016
06:11:50|2.7016
06:11:50|2.70148
06:11:51|2.70148
06:11:52|2.70148
06:11:53|2.70148
06:11:54|2.70148
06:11:55|2.70148
06:11:56|2.70061
06:11:57|2.70061
06:11:58|2.70127
06:11:59|2.70127
06:12:00|2.70053
06:12:01|2.70079
06:12:02|2.70079
06:12:04|2.70079
06:12:04|2.70169
06:12:06|2.70169
06:12:07|2.70167
06:12:09|2.70167
06:12:09|2.70167
06:12:10|2.70112
06:12:12|2.70046
06:12:12|2.7008
06:12:14|2.7008
06:12:15|2.7008
06:12:16|2.70078
06:12:16|2.70078
06:12:17|2.70078
06:12:18|2.70078
06:12:22|2.7
06:12:23|2.69974
06:12:23|2.69996
06:12:24|2.69995
06:12:25|2.69995
06:12:27|2.69985
06:12:27|2.69846
06:12:29|2.69846
06:12:30|2.69846
06:12:31|2.69751
06:12:32|2.69845
06:12:33|2.69845
06:12:34|2.69742
06:12:34|2.69742
06:12:36|2.69819
06:12:36|2.69799
06:12:37|2.69799
06:12:39|2.69799
06:12:39|2.69762
06:12:42|2.69571
06:12:43|2.69662
06:12:43|2.697
06:12:44|2.697
06:12:45|2.69636
06:12:47|2.69527
06:12:47|2.69527
06:12:48|2.69575
06:12:49|2.69527
06:12:50|2.69538
06:12:51|2.69719
06:12:52|2.69682
06:12:54|2.697
06:12:55|2.69689
06:12:55|2.69759
06:12:56|2.69786
06:12:57|2.69787
06:12:58|2.69787
06:12:59|2.69787
06:13:00|2.69702
06:13:01|2.69697
06:13:03|2.69602
06:13:03|2.69535
06:13:05|2.6952
06:13:06|2.69539
06:13:08|2.69504
06:13:08|2.69619
06:13:10|2.69656
06:13:12|2.696
06:13:13|2.69656
06:13:13|2.69673
06:13:15|2.69673
06:13:16|2.69673
06:13:17|2.69673
06:13:17|2.69673
06:13:18|2.69655
06:13:20|2.696
06:13:21|2.696
06:13:22|2.69585
06:13:22|2.6958
06:13:24|2.6958
06:13:25|2.69629
06:13:26|2.69595
06:13:26|2.69581
06:13:28|2.69672
06:13:28|2.69672
06:13:29|2.69673
06:13:30|2.69731
06:13:32|2.69674
06:13:33|2.69654
06:13:34|2.69654
06:13:35|2.69639
06:13:36|2.69639
06:13:37|2.69639
06:13:38|2.696
06:13:39|2.69626
06:13:40|2.69626
06:13:41|2.69671
06:13:42|2.69615
06:13:43|2.69597
06:13:44|2.696
06:13:45|2.696
06:13:46|2.696
06:13:47|2.6958
06:13:48|2.69581
06:13:49|2.696
06:13:50|2.6961
06:13:51|2.69612
06:13:52|2.6958
06:13:53|2.6958
06:13:54|2.6958
06:13:55|2.69602
06:13:56|2.69602
06:13:57|2.69602
06:13:58|2.69602
06:13:59|2.695
06:14:00|2.69579
06:14:01|2.69579
06:14:02|2.69501
06:14:03|2.69501
06:14:04|2.695
06:14:05|2.69519
06:14:06|2.69482
06:14:08|2.69499
06:14:09|2.69628
06:14:10|2.696
06:14:11|2.69617
06:14:12|2.69617
06:14:13|2.69601
06:14:14|2.69601
06:14:15|2.69615
06:14:17|2.69639
06:14:17|2.69639
06:14:19|2.6962
06:14:20|2.6962
06:14:20|2.69657
06:14:22|2.69657
06:14:23|2.69642
06:14:25|2.69673
06:14:25|2.69816
06:14:27|2.697
06:14:28|2.697
06:14:28|2.69709
06:14:29|2.69681
06:14:31|2.69708
06:14:31|2.69743
06:14:33|2.69799
06:14:34|2.69799
06:14:35|2.69707
06:14:37|2.69693
06:14:38|2.69684
06:14:38|2.69684
06:14:40|2.69684
06:14:41|2.69684
06:14:41|2.69751
06:14:43|2.69761
06:14:43|2.69761
06:14:44|2.69653
06:14:46|2.69653
06:14:47|2.69659
06:14:48|2.6968
06:14:49|2.69683
06:14:50|2.69686
06:14:51|2.69685
06:14:52|2.69799
06:14:53|2.69799
06:14:55|2.69799
06:14:55|2.69799
06:14:56|2.69799
06:14:57|2.69761
06:14:58|2.69761
06:14:59|2.69704
06:15:00|2.69704
06:15:01|2.69636
06:15:03|2.69636
06:15:04|2.696
06:15:04|2.696
06:15:06|2.696
06:15:07|2.69601
06:15:08|2.69601
06:15:09|2.696
06:15:10|2.69405
06:15:11|2.69405
06:15:12|2.69401
06:15:13|2.6944
06:15:14|2.69495
06:15:15|2.69495
06:15:16|2.69495
06:15:18|2.69495
06:15:19|2.69447
06:15:19|2.69447
06:15:20|2.69442
06:15:22|2.69435
06:15:22|2.69435
06:15:24|2.69488
06:15:24|2.69488
06:15:26|2.69488
06:15:26|2.69419
06:15:27|2.69419
06:15:28|2.69543
06:15:30|2.69554
06:15:30|2.69526
06:15:31|2.69526
06:15:33|2.69534
06:15:34|2.69543
06:15:35|2.69484
06:15:35|2.69346
06:15:37|2.69346
06:15:38|2.69396
06:15:39|2.6937
06:15:40|2.6937
06:15:40|2.69397
06:15:42|2.69495
06:15:43|2.69495
06:15:44|2.69404
06:15:45|2.69404
06:15:46|2.69404
06:15:47|2.69404
06:15:48|2.69415
06:15:49|2.69433
06:15:50|2.69425
06:15:51|2.69413
06:15:52|2.69413
06:15:53|2.69414
06:15:54|2.69415
06:15:55|2.69404
06:15:56|2.69346
06:15:57|2.69346
06:15:58|2.69244
06:15:59|2.69278
06:16:00|2.6925
06:16:01|2.69226
06:16:02|2.6917
06:16:03|2.6917
06:16:04|2.69164
06:16:05|2.69167
06:16:06|2.69258
06:16:07|2.69298
06:16:08|2.69249
06:16:10|2.69236
06:16:11|2.69389
06:16:11|2.69389
06:16:13|2.69353
06:16:13|2.69345
06:16:14|2.69345
06:16:16|2.69345
06:16:16|2.69346
06:16:18|2.69346
06:16:19|2.69346
06:16:20|2.69346
06:16:21|2.69387
06:16:22|2.69387
06:16:23|2.69289
06:16:23|2.69289
06:16:24|2.69289
06:16:25|2.69326
06:16:27|2.69226
06:16:28|2.69226
06:16:28|2.69145
06:16:30|2.69136
06:16:30|2.69137
06:16:31|2.69207
06:16:33|2.691
06:16:34|2.69106
06:16:35|2.68943
06:16:36|2.6888
06:16:37|2.68639
06:16:38|2.68527
06:16:39|2.68333
06:16:40|2.68341
06:16:41|2.6844
06:16:43|2.68296
06:16:43|2.68275
06:16:45|2.68004
06:16:45|2.68033
06:16:46|2.68
06:16:47|2.67846
06:16:49|2.67688
06:16:49|2.67828
06:16:51|2.67944
06:16:52|2.67862
06:16:52|2.67902
06:16:53|2.67896
06:16:55|2.67985
06:16:56|2.68055
06:16:56|2.68032
06:16:57|2.67986
06:16:58|2.67988
06:16:59|2.68057
06:17:00|2.68015
06:17:02|2.68248
06:17:02|2.68525
06:17:04|2.68659
06:17:04|2.68552
06:17:05|2.68588
06:17:06|2.68587
06:17:07|2.6882
06:17:08|2.68777
06:17:10|2.69009
06:17:10|2.69187
06:17:11|2.69324
06:17:13|2.69233
06:17:14|2.69223
06:17:14|2.69223
06:17:16|2.6917
06:17:17|2.6917
06:17:18|2.69131
06:17:19|2.69076
06:17:20|2.69012
06:17:21|2.69012
06:17:22|2.69012
06:17:22|2.69011
06:17:23|2.69
06:17:25|2.6896
06:17:27|2.6895
06:17:27|2.68919
06:17:29|2.69
06:17:29|2.69
06:17:30|2.68942
06:17:31|2.69
06:17:33|2.68968
06:17:33|2.69076
06:17:34|2.69089
06:17:36|2.69198
06:17:36|2.69158
06:17:38|2.69161
06:17:39|2.69161
06:17:40|2.69161
06:17:41|2.6918
06:17:42|2.691
06:17:43|2.691
06:17:44|2.691
06:17:45|2.69012
06:17:46|2.69012
06:17:47|2.69012
06:17:48|2.68985
06:17:49|2.68893
06:17:50|2.68879
06:17:51|2.68887
06:17:52|2.68887
06:17:53|2.68887
06:17:54|2.68887
06:17:55|2.68887
06:17:56|2.68855
06:17:57|2.68822
06:17:58|2.68835
06:17:59|2.68851
06:18:00|2.68725
06:18:01|2.68761
06:18:02|2.68775
06:18:03|2.6879
06:18:04|2.68725
06:18:05|2.68765
06:18:06|2.688
06:18:07|2.6886
06:18:08|2.6876
06:18:09|2.68832
06:18:10|2.68856
06:18:12|2.6868
06:18:12|2.68842
06:18:14|2.68842
06:18:16|2.6886
06:18:17|2.68781
06:18:18|2.68781
06:18:19|2.68781
06:18:19|2.68779
06:18:20|2.68757
06:18:23|2.68775
06:18:24|2.68775
06:18:24|2.68775
06:18:25|2.68775
06:18:27|2.68707
06:18:27|2.68649
06:18:29|2.68772
06:18:29|2.68737
06:18:31|2.68799
06:18:31|2.688
06:18:32|2.688
06:18:33|2.688
06:18:35|2.688
06:18:35|2.688
06:18:36|2.68812
06:18:38|2.68847
06:18:39|2.68833
06:18:39|2.688
06:18:41|2.688
06:18:41|2.688
06:18:42|2.68739
06:18:43|2.68739
06:18:44|2.68772
06:18:46|2.68839
06:18:46|2.68839
06:18:48|2.68838
06:18:49|2.68839
06:18:50|2.68839
06:18:51|2.68869
06:18:52|2.68857
06:18:53|2.68857
06:18:54|2.68857
06:18:55|2.68886
06:18:56|2.68874
06:18:57|2.68874
06:18:58|2.68749
06:18:59|2.68736
06:19:00|2.68717
06:19:01|2.68816
06:19:03|2.68816
06:19:03|2.68819
06:19:04|2.68753
06:19:05|2.68753
06:19:07|2.68819
06:19:07|2.68819
06:19:09|2.6886
06:19:09|2.6886
06:19:10|2.6886
06:19:12|2.6886
06:19:12|2.68848
06:19:14|2.68848
06:19:16|2.68887
06:19:17|2.69158
06:19:17|2.69158
06:19:18|2.69277
06:19:20|2.69277
06:19:21|2.69277
06:19:22|2.69277
06:19:22|2.69277
06:19:24|2.69113
06:19:24|2.69151
06:19:25|2.69151
06:19:26|2.69048
06:19:27|2.69136
06:19:29|2.69136
06:19:29|2.69136
06:19:31|2.6918
06:19:32|2.6918
06:19:32|2.6918
06:19:34|2.69184
06:19:34|2.69184
06:19:35|2.69144
06:19:36|2.69174
06:19:37|2.69161
06:19:38|2.69046
06:19:39|2.6904
06:19:40|2.6908
06:19:42|2.68981
06:19:42|2.68901
06:19:43|2.68937
06:19:45|2.68995
06:19:46|2.68995
06:19:47|2.68973
06:19:48|2.68976
06:19:49|2.68928
06:19:50|2.68953
06:19:51|2.68953
06:19:52|2.68953
06:19:53|2.68852
06:19:54|2.68851
06:19:55|2.68733
06:19:56|2.68783
06:19:57|2.68783
06:19:58|2.68783
06:19:59|2.68824
06:20:00|2.68824
06:20:01|2.68887
06:20:02|2.68831
06:20:03|2.68831
06:20:04|2.68939
06:20:05|2.68939
06:20:06|2.68875
06:20:07|2.69
06:20:08|2.69134
06:20:09|2.69135
06:20:10|2.69009
06:20:11|2.68859
06:20:12|2.68853
06:20:14|2.68874
06:20:15|2.68857
06:20:16|2.68857
06:20:17|2.68944
06:20:18|2.68949
06:20:19|2.6895
06:20:20|2.6895
06:20:21|2.6895
06:20:22|2.68959
06:20:23|2.69048
06:20:24|2.69048
06:20:26|2.69048
06:20:26|2.68915
06:20:28|2.68903
06:20:28|2.68903
06:20:29|2.68899
06:20:31|2.68957
06:20:31|2.68957
06:20:32|2.68965
06:20:33|2.68965
06:20:35|2.68925
06:20:35|2.68956
06:20:36|2.68956
06:20:37|2.68977
06:20:39|2.68977
06:20:39|2.68847
06:20:40|2.68847
06:20:42|2.68847
06:20:43|2.6888
06:20:44|2.68886
06:20:44|2.68739
06:20:46|2.68739
06:20:47|2.68713
06:20:47|2.68713
06:20:48|2.68602
06:20:50|2.68602
06:20:50|2.68585
06:20:52|2.6862
06:20:53|2.6855
06:20:53|2.6855
06:20:55|2.68549
06:20:56|2.68552
06:20:56|2.68501
06:20:58|2.6848
06:20:58|2.68394
06:20:59|2.68394
06:21:00|2.68456
06:21:01|2.68305
06:21:02|2.68275
06:21:03|2.68377
06:21:04|2.6828
06:21:06|2.68273
06:21:07|2.6824
06:21:07|2.6832
06:21:09|2.6832
06:21:09|2.68154
06:21:11|2.68173
06:21:12|2.68146
06:21:12|2.68146
06:21:15|2.68146
06:21:15|2.68034
06:21:16|2.68034
06:21:18|2.68034
06:21:18|2.68064
06:21:19|2.68084
06:21:20|2.6809
06:21:21|2.6809
06:21:22|2.68208
06:21:23|2.68232
06:21:24|2.68232
06:21:25|2.68169
06:21:26|2.68089
06:21:28|2.68374
06:21:29|2.68393
06:21:29|2.68445
06:21:31|2.68745
06:21:32|2.68601
06:21:33|2.68599
06:21:33|2.68599
06:21:34|2.68599
06:21:35|2.68535
06:21:37|2.68535
06:21:38|2.68535
06:21:38|2.68412
06:21:39|2.6832
06:21:41|2.68329
06:21:42|2.68421
06:21:43|2.68347
06:21:43|2.68315
06:21:44|2.68183
06:21:46|2.68183
06:21:46|2.68047
06:21:47|2.68076
06:21:48|2.68076
06:21:49|2.68111
06:21:50|2.68166
06:21:52|2.68314
06:21:52|2.68478
06:21:54|2.68478
06:21:55|2.6846
06:21:55|2.68468
06:21:57|2.68414
06:21:57|2.68314
06:21:59|2.68303
06:22:00|2.68314
06:22:01|2.68314
06:22:01|2.6836
06:22:03|2.68445
06:22:03|2.686
06:22:04|2.688
06:22:06|2.688
06:22:06|2.688
06:22:07|2.688
06:22:08|2.688
06:22:10|2.68794
06:22:10|2.6872
06:22:11|2.6875
06:22:12|2.68756
06:22:13|2.68799
06:22:15|2.688
06:22:16|2.6868
06:22:17|2.68658
06:22:18|2.68658
06:22:20|2.68678
06:22:21|2.68678
06:22:21|2.68678
06:22:23|2.68678
06:22:24|2.68692
06:22:24|2.68724
06:22:26|2.68724
06:22:27|2.68656
06:22:28|2.68656
06:22:29|2.68907
06:22:30|2.68907
06:22:30|2.68907
06:22:32|2.6888
06:22:32|2.6888
06:22:34|2.6888
06:22:34|2.6888
06:22:36|2.6888
06:22:37|2.68744
06:22:38|2.687
06:22:39|2.6865
06:22:40|2.68627
06:22:41|2.68581
06:22:42|2.68583
06:22:43|2.68583
06:22:44|2.68567
06:22:45|2.68567
06:22:47|2.68592
06:22:47|2.68592
06:22:48|2.68593
06:22:50|2.68593
06:22:51|2.68699
06:22:51|2.68699
06:22:52|2.6866
06:22:53|2.6866
06:22:54|2.6864
06:22:55|2.68455
06:22:56|2.68577
06:22:57|2.68438
06:22:58|2.68467
06:22:59|2.68467
06:23:00|2.68467
06:23:01|2.68471
06:23:02|2.68455
06:23:03|2.6862
06:23:04|2.6862
06:23:05|2.68649
06:23:06|2.68621
06:23:07|2.6868
06:23:08|2.68621
06:23:09|2.68685
06:23:10|2.68685
06:23:11|2.68688
06:23:13|2.68688
06:23:14|2.687
06:23:15|2.6866
06:23:16|2.68659
06:23:17|2.6871
06:23:18|2.68742
06:23:19|2.68878
06:23:21|2.6879
06:23:22|2.6879
06:23:23|2.6879
06:23:24|2.68999
06:23:25|2.68999
06:23:26|2.68999
06:23:27|2.68913
06:23:28|2.68807
06:23:29|2.6882
06:23:30|2.6882
06:23:31|2.68726
06:23:32|2.6863
06:23:33|2.68675
06:23:34|2.6858
06:23:35|2.6858
06:23:36|2.68525
06:23:37|2.68525
06:23:38|2.68474
06:23:39|2.68465
06:23:40|2.68465
06:23:41|2.68484
06:23:42|2.6838
06:23:43|2.68423
06:23:44|2.68158
06:23:45|2.68157
06:23:46|2.68257
06:23:47|2.68258
06:23:48|2.68258
06:23:49|2.682
06:23:50|2.682
06:23:51|2.682
06:23:53|2.68191
06:23:53|2.68207
06:23:55|2.68202
06:23:55|2.68191
06:23:57|2.68144
06:23:57|2.68123
06:23:58|2.68141
06:23:59|2.6814
06:24:00|2.68148
06:24:01|2.68144
06:24:02|2.68122
06:24:03|2.68124
06:24:05|2.68161
06:24:05|2.68104
06:24:06|2.67987
06:24:07|2.67942
06:24:09|2.67943
06:24:09|2.68048
06:24:10|2.67996
06:24:11|2.67921
06:24:13|2.67921
06:24:13|2.67921
06:24:14|2.67921
06:24:16|2.6806
06:24:17|2.67855
06:24:18|2.6791
06:24:19|2.67932
06:24:19|2.67932
06:24:21|2.67932
06:24:22|2.68092
06:24:23|2.68092
06:24:24|2.68092
06:24:25|2.68043
06:24:26|2.6801
06:24:27|2.6801
06:24:28|2.68049
06:24:29|2.68049
06:24:30|2.68058
06:24:31|2.682
06:24:32|2.68048
06:24:33|2.68048
06:24:34|2.68046
06:24:35|2.68047
06:24:36|2.68047
06:24:37|2.68047
06:24:38|2.6801
06:24:39|2.6801
06:24:41|2.6801
06:24:41|2.67974
06:24:43|2.67942
06:24:44|2.67942
06:24:44|2.67875
06:24:46|2.67792
06:24:46|2.6773
06:24:48|2.67595
06:24:49|2.67454
06:24:49|2.67414
06:24:50|2.67421
06:24:52|2.67423
06:24:52|2.67473
06:24:53|2.67608
06:24:55|2.67605
06:24:56|2.67625
06:24:57|2.6758
06:24:58|2.67581
06:24:59|2.67604
06:25:00|2.6762
06:25:01|2.67771
06:25:02|2.67762
06:25:03|2.677
06:25:04|2.677
06:25:04|2.677
06:25:06|2.67874
06:25:07|2.67957
06:25:07|2.67957
06:25:09|2.68048
06:25:10|2.6798
06:25:10|2.6802
06:25:12|2.68062
06:25:13|2.6806
06:25:14|2.68144
06:25:15|2.68161
06:25:16|2.68331
06:25:16|2.68074
06:25:18|2.681
06:25:19|2.681
06:25:20|2.68142
06:25:20|2.68207
06:25:22|2.68255
06:25:22|2.6808
06:25:24|2.68194
06:25:26|2.68283
06:25:26|2.68102
06:25:28|2.67946
06:25:28|2.67745
06:25:30|2.67852
06:25:31|2.67852
06:25:32|2.67843
06:25:32|2.67853
06:25:34|2.67779
06:25:35|2.67779
06:25:36|2.67779
06:25:36|2.67725
06:25:38|2.67611
06:25:39|2.67611
06:25:40|2.67605
06:25:40|2.6763
06:25:42|2.67428
06:25:43|2.67399
06:25:44|2.67206
06:25:45|2.67259
06:25:46|2.67141
06:25:48|2.67114
06:25:49|2.6731
06:25:50|2.6731
06:25:50|2.67211
06:25:51|2.67309
06:25:52|2.67309
06:25:53|2.6724
06:25:54|2.67258
06:25:55|2.6724
06:25:56|2.67411
06:25:57|2.67399
06:25:58|2.67399
06:25:59|2.6749
06:26:00|2.67635
06:26:01|2.67953
06:26:02|2.67867
06:26:04|2.6786
06:26:04|2.67906
06:26:05|2.6796
06:26:06|2.67913
06:26:07|2.67917
06:26:08|2.67858
06:26:09|2.67935
06:26:10|2.67936
06:26:11|2.67917
06:26:12|2.67929
06:26:13|2.67929
06:26:14|2.6784
06:26:16|2.67953
06:26:17|2.67953
06:26:18|2.67953
06:26:20|2.6798
06:26:21|2.68115
06:26:22|2.68104
06:26:23|2.68116
06:26:25|2.68116
06:26:26|2.68122
06:26:27|2.68088
06:26:28|2.68135
06:26:29|2.68135
06:26:30|2.68135
06:26:30|2.68138
06:26:31|2.682
06:26:32|2.682
06:26:34|2.682
06:26:34|2.682
06:26:35|2.68251
06:26:36|2.68297
06:26:37|2.68302
06:26:39|2.68302
06:26:39|2.68104
06:26:41|2.68085
06:26:42|2.68085
06:26:43|2.68079
06:26:44|2.682
06:26:45|2.6832
06:26:46|2.6829
06:26:46|2.68232
06:26:48|2.68232
06:26:49|2.6842
06:26:50|2.6842
06:26:51|2.68458
06:26:52|2.68364
06:26:53|2.6834
06:26:54|2.682
06:26:55|2.68285
06:26:56|2.68285
06:26:57|2.68221
06:26:57|2.6816
06:26:59|2.68221
06:27:00|2.68257
06:27:01|2.68278
06:27:01|2.68269
06:27:03|2.682
06:27:04|2.68179
06:27:05|2.6817
06:27:06|2.6817
06:27:07|2.68155
06:27:08|2.68239
06:27:09|2.68239
06:27:10|2.68181
06:27:11|2.6826
06:27:12|2.6826
06:27:13|2.68202
06:27:14|2.68183
06:27:15|2.68204
06:27:16|2.68193
06:27:17|2.68244
06:27:18|2.6823
06:27:19|2.68195
06:27:20|2.68264
06:27:21|2.68275
06:27:22|2.68104
06:27:23|2.68
06:27:24|2.68013
06:27:25|2.67939
06:27:26|2.6794
06:27:27|2.67939
06:27:29|2.67941
06:27:29|2.67936
06:27:31|2.678
06:27:31|2.67791
06:27:32|2.67791
06:27:33|2.6794
06:27:35|2.6794
06:27:35|2.67984
06:27:37|2.67834
06:27:37|2.67939
06:27:38|2.6794
06:27:39|2.6794
06:27:41|2.67932
06:27:42|2.68058
06:27:43|2.68052
06:27:44|2.68178
06:27:45|2.68275
06:27:46|2.6822
06:27:47|2.68292
06:27:48|2.68211
06:27:49|2.68211
06:27:50|2.68077
06:27:51|2.68106
06:27:52|2.68107
06:27:53|2.68121
06:27:54|2.68121
06:27:55|2.68107
06:27:56|2.68
06:27:58|2.68017
06:27:58|2.6802
06:27:59|2.6802
06:28:01|2.6802
06:28:02|2.6802
06:28:02|2.6806
06:28:04|2.68106
06:28:05|2.68122
06:28:06|2.68148
06:28:07|2.68148
06:28:08|2.68148
06:28:09|2.68148
06:28:10|2.68148
06:28:11|2.68177
06:28:12|2.68179
06:28:13|2.68179
06:28:14|2.68021
06:28:15|2.68008
06:28:16|2.6804
06:28:17|2.68
06:28:18|2.6804
06:28:19|2.6804
06:28:20|2.68041
06:28:22|2.68078
06:28:22|2.68078
06:28:24|2.68121
06:28:25|2.68121
06:28:26|2.68059
06:28:27|2.68001
06:28:28|2.68042
06:28:29|2.68058
06:28:30|2.68058
06:28:31|2.68054
06:28:32|2.68062
06:28:33|2.68096
06:28:34|2.68058
06:28:35|2.68058
06:28:36|2.68058
06:28:37|2.68057
06:28:38|2.68044
06:28:39|2.68
06:28:41|2.68
06:28:42|2.67864
06:28:42|2.67864
06:28:43|2.67852
06:28:45|2.67847
06:28:45|2.67851
06:28:46|2.67855
06:28:47|2.67942
06:28:49|2.67941
06:28:49|2.67898
06:28:51|2.67807
06:28:52|2.67807
06:28:53|2.67807
06:28:54|2.67807
06:28:55|2.67841
06:28:56|2.67893
06:28:57|2.6794
06:28:57|2.67912
06:28:59|2.67912
06:29:00|2.67861
06:29:01|2.67878
06:29:02|2.67878
06:29:03|2.67851
06:29:04|2.67851
06:29:05|2.67852
06:29:06|2.68058
06:29:07|2.67765
06:29:08|2.6784
06:29:09|2.6784
06:29:10|2.67859
06:29:11|2.67841
06:29:12|2.67841
06:29:14|2.6784
06:29:14|2.6784
06:29:15|2.6784
06:29:17|2.67849
06:29:17|2.68038
06:29:19|2.67964
06:29:19|2.67914
06:29:20|2.67911
06:29:22|2.67911
06:29:24|2.67911
06:29:25|2.67911
06:29:26|2.67936
06:29:27|2.67939
06:29:28|2.67889
06:29:28|2.67913
06:29:30|2.67913
06:29:31|2.67913
06:29:31|2.67949
06:29:32|2.6791
06:29:33|2.6791
06:29:35|2.67807
06:29:36|2.67857
06:29:37|2.67755
06:29:37|2.67804
06:29:38|2.67798
06:29:40|2.67798
06:29:40|2.67798
06:29:42|2.67815
06:29:42|2.67815
06:29:43|2.6802
06:29:45|2.68056
06:29:46|2.67911
06:29:47|2.6792
06:29:48|2.67996
06:29:49|2.68013
06:29:50|2.68013
06:29:51|2.68
06:29:52|2.6804
06:29:53|2.681
06:29:54|2.681
06:29:55|2.681
06:29:56|2.6804
06:29:58|2.68079
06:29:58|2.68079
06:29:59|2.68079
06:30:00|2.68079
06:30:01|2.68079
06:30:03|2.68019
06:30:03|2.68019
06:30:04|2.68
06:30:06|2.68
06:30:07|2.681
06:30:08|2.681
06:30:09|2.6809
06:30:10|2.6809
06:30:11|2.68242
06:30:12|2.68321
06:30:13|2.68358
06:30:14|2.6837
06:30:15|2.6847
06:30:16|2.6839
06:30:17|2.68291
06:30:18|2.68291
06:30:19|2.68131
06:30:20|2.68131
06:30:21|2.68131
06:30:22|2.68131
06:30:23|2.68153
06:30:24|2.68101
06:30:26|2.68419
06:30:28|2.6818
06:30:28|2.68309
06:30:29|2.68283
06:30:30|2.68283
06:30:32|2.68281
06:30:32|2.68281
06:30:33|2.68105
06:30:34|2.67713
06:30:36|2.67779
06:30:36|2.67785
06:30:37|2.67859
06:30:38|2.67724
06:30:40|2.67793
06:30:40|2.67711
06:30:42|2.6778
06:30:43|2.6765
06:30:43|2.67651
06:30:44|2.6768
06:30:45|2.67861
06:30:46|2.67861
06:30:48|2.67863
06:30:48|2.67952
06:30:49|2.67753
06:30:51|2.67854
06:30:52|2.67824
06:30:52|2.67824
06:30:53|2.67927
06:30:54|2.67861
06:30:55|2.67861
06:30:57|2.67832
06:30:57|2.67755
06:30:59|2.67737
06:31:00|2.67534
06:31:00|2.67705
06:31:02|2.67787
06:31:03|2.67755
06:31:04|2.67831
06:31:05|2.67913
06:31:06|2.6794
06:31:07|2.6794
06:31:08|2.67915
06:31:09|2.67958
06:31:10|2.67958
06:31:11|2.67958
06:31:12|2.68
06:31:13|2.68
06:31:13|2.68
06:31:16|2.68
06:31:16|2.67903
06:31:17|2.68
06:31:19|2.68207
06:31:19|2.68211
06:31:21|2.68211
06:31:21|2.68257
06:31:23|2.68283
06:31:25|2.68134
06:31:26|2.68134
06:31:27|2.68104
06:31:29|2.68104
06:31:30|2.68359
06:31:32|2.68437
06:31:32|2.68509
06:31:34|2.68547
06:31:35|2.68547
06:31:35|2.68554
06:31:37|2.68483
06:31:37|2.68332
06:31:38|2.6854
06:31:39|2.6842
06:31:41|2.6842
06:31:41|2.68487
06:31:42|2.68487
06:31:43|2.68488
06:31:44|2.68553
06:31:46|2.68697
06:31:46|2.68509
06:31:48|2.6866
06:31:48|2.6866
06:31:49|2.68688
06:31:51|2.68565
06:31:52|2.68565
06:31:52|2.68565
06:31:53|2.68662
06:31:54|2.68678
06:31:55|2.68677
06:31:56|2.68677
06:31:57|2.68738
06:31:58|2.68738
06:32:00|2.68738
06:32:00|2.6877
06:32:02|2.6874
06:32:02|2.6874
06:32:04|2.6876
06:32:05|2.68691
06:32:06|2.6864
06:32:07|2.6877
06:32:08|2.6877
06:32:09|2.68672
06:32:10|2.6864
06:32:11|2.6864
06:32:12|2.686
06:32:13|2.68619
06:32:14|2.68619
06:32:15|2.6861
06:32:16|2.6861
06:32:17|2.685
06:32:18|2.6829
06:32:19|2.68241
06:32:21|2.683
06:32:21|2.68308
06:32:22|2.68547
06:32:23|2.68547
06:32:25|2.68505
06:32:27|2.68402
06:32:28|2.68402
06:32:29|2.68619
06:32:30|2.68619
06:32:31|2.68617
06:32:32|2.68639
06:32:33|2.68639
06:32:34|2.68732
06:32:35|2.68732
06:32:36|2.68651
06:32:37|2.68564
06:32:38|2.68619
06:32:39|2.686
06:32:40|2.686
06:32:41|2.68654
06:32:42|2.68651
06:32:43|2.68651
06:32:44|2.68651
06:32:45|2.687
06:32:46|2.687
06:32:47|2.68657
06:32:49|2.68681
06:32:49|2.68698
06:32:50|2.68769
06:32:51|2.68765
06:32:52|2.6886
06:32:54|2.6886
06:32:55|2.68886
06:32:56|2.68864
06:32:57|2.68834
06:32:58|2.68845
06:32:59|2.68845
06:33:00|2.68841
06:33:01|2.68841
06:33:02|2.68841
06:33:03|2.68863
06:33:04|2.68863
06:33:05|2.68918
06:33:06|2.688
06:33:07|2.68918
06:33:08|2.68918
06:33:09|2.68856
06:33:10|2.68764
06:33:12|2.68589
06:33:12|2.68569
06:33:14|2.68555
06:33:14|2.68555
06:33:15|2.68528
06:33:16|2.6868
06:33:17|2.68713
06:33:18|2.68713
06:33:19|2.68728
06:33:20|2.68728
06:33:21|2.68727
06:33:23|2.68721
06:33:23|2.68721
06:33:24|2.6881
06:33:25|2.6881
06:33:26|2.68805
06:33:28|2.68772
06:33:30|2.68772
06:33:31|2.68772
06:33:32|2.68772
06:33:32|2.68772
06:33:33|2.68772
06:33:34|2.68722
06:33:35|2.68722
06:33:37|2.68783
06:33:37|2.68783
06:33:38|2.68783
06:33:40|2.68839
06:33:41|2.68873
06:33:42|2.68892
06:33:43|2.68875
06:33:44|2.68875
06:33:45|2.68837
06:33:46|2.68838
06:33:47|2.68724
06:33:48|2.68739
06:33:49|2.68739
06:33:50|2.68739
06:33:51|2.68739
06:33:52|2.68881
06:33:53|2.68881
06:33:54|2.68881
06:33:55|2.6888
06:33:56|2.6887
06:33:57|2.68879
06:33:58|2.68878
06:33:59|2.68878
06:34:00|2.68938
06:34:01|2.68938
06:34:02|2.69098
06:34:03|2.69136
06:34:04|2.6914
06:34:05|2.69186
06:34:06|2.69308
06:34:07|2.69272
06:34:08|2.69272
06:34:10|2.69387
06:34:10|2.69264
06:34:11|2.69316
06:34:12|2.6936
06:34:13|2.69356
06:34:14|2.69364
06:34:15|2.69387
06:34:16|2.69364
06:34:17|2.6939
06:34:18|2.6939
06:34:19|2.6939
06:34:21|2.6939
06:34:21|2.69382
06:34:22|2.69382
06:34:23|2.6939
06:34:24|2.6939
06:34:26|2.6939
06:34:26|2.69416
06:34:28|2.6936
06:34:29|2.69401
06:34:31|2.69445
06:34:32|2.69445
06:34:32|2.6938
06:34:33|2.69415
06:34:35|2.69382
06:34:35|2.6936
06:34:37|2.694
06:34:37|2.694
06:34:38|2.69404
06:34:40|2.693
06:34:40|2.69384
06:34:42|2.69439
06:34:43|2.69439
06:34:43|2.69385
06:34:45|2.69405
06:34:46|2.69405
06:34:47|2.69204
06:34:48|2.69204
06:34:49|2.6907
06:34:49|2.69118
06:34:51|2.69118
06:34:53|2.69157
06:34:54|2.69198
06:34:54|2.69198
06:34:55|2.69336
06:34:56|2.69344
06:34:57|2.69344
06:34:58|2.69288
06:35:00|2.69213
06:35:00|2.69271
06:35:01|2.69379
06:35:02|2.69379
06:35:03|2.69379
06:35:05|2.69326
06:35:05|2.69326
06:35:07|2.69202
06:35:07|2.69202
06:35:08|2.69436
06:35:10|2.69436
06:35:11|2.6938
06:35:12|2.69454
06:35:13|2.69454
06:35:14|2.69454
06:35:15|2.69328
06:35:16|2.69328
06:35:17|2.69328
06:35:18|2.69201
06:35:19|2.69201
06:35:20|2.69155
06:35:21|2.69135
06:35:22|2.69135
06:35:23|2.69134
06:35:24|2.69134
06:35:25|2.6912
06:35:26|2.6912
06:35:27|2.69091
06:35:28|2.69069
06:35:29|2.69069
06:35:31|2.69069
06:35:31|2.68998
06:35:33|2.68949
06:35:35|2.6886
06:35:36|2.68707
06:35:37|2.68656
06:35:37|2.68514
06:35:38|2.68514
06:35:39|2.68764
06:35:41|2.68764
06:35:42|2.68993
06:35:42|2.69
06:35:43|2.6904
06:35:45|2.6904
06:35:46|2.6904
06:35:47|2.6901
06:35:48|2.69074
06:35:49|2.69206
06:35:50|2.69215
06:35:51|2.69215
06:35:51|2.69268
06:35:53|2.69268
06:35:53|2.69268
06:35:55|2.69234
06:35:56|2.6926
06:35:57|2.6926
06:35:58|2.6926
06:35:59|2.6926
06:36:00|2.6926
06:36:01|2.6926
06:36:02|2.69356
06:36:03|2.69356
06:36:05|2.69356
06:36:05|2.69301
06:36:06|2.6938
06:36:08|2.6938
06:36:08|2.69455
06:36:09|2.694
06:36:11|2.69345
06:36:11|2.69171
06:36:12|2.69171
06:36:13|2.69369
06:36:14|2.69473
06:36:16|2.69473
06:36:16|2.69445
06:36:17|2.69483
06:36:18|2.69568
06:36:19|2.69699
06:36:20|2.69699
06:36:21|2.69699
06:36:22|2.69699
06:36:23|2.69699
06:36:24|2.69548
06:36:25|2.69547
06:36:26|2.696
06:36:28|2.69614
06:36:28|2.69614
06:36:30|2.69614
06:36:31|2.69446
06:36:32|2.69446
06:36:33|2.6949
06:36:35|2.6947
06:36:36|2.69454
06:36:36|2.69447
06:36:37|2.69504
06:36:39|2.69504
06:36:39|2.6954
06:36:41|2.6956
06:36:42|2.69269
06:36:42|2.69253
06:36:44|2.69253
06:36:44|2.69152
06:36:46|2.69152
06:36:47|2.69152
06:36:48|2.69152
06:36:49|2.69226
06:36:50|2.69076
06:36:51|2.6902
06:36:52|2.6902
06:36:53|2.69059
06:36:55|2.69059
06:36:55|2.69059
06:36:56|2.69102
06:36:58|2.69244
06:36:59|2.69244
06:37:00|2.69244
06:37:02|2.69244
06:37:02|2.69244
06:37:03|2.69244
06:37:04|2.69244
06:37:06|2.69201
06:37:07|2.694
06:37:07|2.6934
06:37:09|2.69315
06:37:09|2.69315
06:37:10|2.69315
06:37:11|2.69185
06:37:13|2.6917
06:37:13|2.6924
06:37:14|2.6924
06:37:16|2.6926
06:37:17|2.6926
06:37:17|2.69226
06:37:19|2.6946
06:37:19|2.6946
06:37:21|2.6947
06:37:21|2.6964
06:37:22|2.69688
06:37:24|2.69688
06:37:25|2.69681
06:37:26|2.69651
06:37:27|2.69504
06:37:28|2.6953
06:37:29|2.69585
06:37:30|2.69585
06:37:31|2.69626
06:37:32|2.69698
06:37:33|2.69698
06:37:34|2.69698
06:37:35|2.697
06:37:36|2.697
06:37:38|2.697
06:37:39|2.697
06:37:39|2.697
06:37:41|2.69562
06:37:41|2.69562
06:37:43|2.69562
06:37:43|2.69562
06:37:44|2.6948
06:37:46|2.6948
06:37:46|2.6946
06:37:48|2.6946
06:37:49|2.6946
06:37:50|2.6946
06:37:51|2.69453
06:37:53|2.69436
06:37:54|2.69602
06:37:55|2.69621
06:37:56|2.69621
06:37:56|2.69621
06:37:57|2.6962
06:37:58|2.6962
06:37:59|2.69571
06:38:00|2.69433
06:38:01|2.69433
06:38:03|2.69433
06:38:04|2.69433
06:38:05|2.6944
06:38:05|2.6944
06:38:06|2.697
06:38:07|2.69754
06:38:09|2.6976
06:38:10|2.69749
06:38:10|2.69749
06:38:11|2.697
06:38:13|2.697
06:38:14|2.69719
06:38:14|2.69742
06:38:15|2.69759
06:38:16|2.6976
06:38:17|2.6976
06:38:18|2.69759
06:38:20|2.69759
06:38:21|2.69719
06:38:22|2.69718
06:38:22|2.69718
06:38:23|2.69718
06:38:25|2.6976
06:38:25|2.6976
06:38:27|2.6974
06:38:28|2.6974
06:38:29|2.6974
06:38:29|2.6974
06:38:31|2.6974
06:38:33|2.6982
06:38:34|2.6982
06:38:34|2.6985
06:38:36|2.69888
06:38:37|2.69888
06:38:38|2.69888
06:38:39|2.69969
06:38:40|2.70491
06:38:41|2.70351
06:38:41|2.70377
06:38:43|2.70166
06:38:44|2.70045
06:38:45|2.6992
06:38:46|2.6992
06:38:48|2.7006
06:38:48|2.70001
06:38:50|2.70058
06:38:51|2.70082
06:38:51|2.70368
06:38:53|2.70368
06:38:53|2.70368
06:38:54|2.70368
06:38:55|2.70342
06:38:56|2.70476
06:38:57|2.70476
06:38:58|2.70476
06:38:59|2.70288
06:39:01|2.7046
06:39:01|2.7034
06:39:02|2.7034
06:39:04|2.7034
06:39:04|2.70399
06:39:06|2.70394
06:39:06|2.70394
06:39:07|2.70394
06:39:08|2.7048
06:39:09|2.70504
06:39:10|2.70504
06:39:11|2.7052
06:39:12|2.7052
06:39:13|2.70599
06:39:15|2.70592
06:39:16|2.70592
06:39:16|2.70476
06:39:18|2.69945
06:39:19|2.69944
06:39:20|2.69944
06:39:21|2.6994
06:39:22|2.6994
06:39:22|2.6994
06:39:24|2.69939
06:39:25|2.69939
06:39:25|2.69941
06:39:27|2.69999
06:39:28|2.69999
06:39:28|2.6996
06:39:30|2.6996
06:39:30|2.69896
06:39:33|2.69896
06:39:34|2.69815
06:39:34|2.698
06:39:35|2.69799
06:39:37|2.69916
06:39:38|2.69916
06:39:38|2.69977
06:39:40|2.699
06:39:41|2.699
06:39:41|2.69734
06:39:43|2.697
06:39:44|2.697
06:39:45|2.697
06:39:46|2.69704
06:39:47|2.69643
06:39:48|2.69634
06:39:50|2.69687
06:39:50|2.69687
06:39:52|2.69687
06:39:53|2.69687
06:39:54|2.69656
06:39:55|2.69656
06:39:56|2.69767
06:39:57|2.69767
06:39:58|2.69851
06:39:59|2.69851
06:40:00|2.69851
06:40:01|2.69823
06:40:02|2.69823
06:40:03|2.69752
06:40:04|2.6992
06:40:05|2.69943
06:40:06|2.69943
06:40:07|2.69943
06:40:09|2.69875
06:40:10|2.69941
06:40:11|2.69919
06:40:11|2.69707
06:40:13|2.69707
06:40:13|2.69707
06:40:14|2.69542
06:40:15|2.69542
06:40:16|2.69541
06:40:18|2.69541
06:40:19|2.69542
06:40:19|2.6964
06:40:21|2.69777
06:40:22|2.69777
06:40:23|2.69777
06:40:24|2.69876
06:40:25|2.69912
06:40:26|2.69912
06:40:26|2.6982
06:40:28|2.69922
06:40:30|2.69869
06:40:30|2.69869
06:40:32|2.69869
06:40:33|2.69808
06:40:33|2.69744
06:40:35|2.69744
06:40:36|2.69797
06:40:37|2.69572
06:40:39|2.69572
06:40:39|2.6958
06:40:41|2.6958
06:40:41|2.69573
06:40:43|2.69573
06:40:43|2.69573
06:40:44|2.69573
06:40:46|2.69501
06:40:46|2.6952
06:40:48|2.695
06:40:49|2.69494
06:40:50|2.69494
06:40:51|2.6951
06:40:52|2.6951
06:40:53|2.69504
06:40:54|2.69512
06:40:55|2.69497
06:40:56|2.69497
06:40:57|2.69497
06:40:58|2.69539
06:40:59|2.69539
06:41:00|2.69597
06:41:01|2.69597
06:41:02|2.69597
06:41:04|2.69597
06:41:04|2.69595
06:41:05|2.69433
06:41:06|2.6934
06:41:07|2.69341
06:41:08|2.69355
06:41:09|2.69355
06:41:10|2.6938
06:41:12|2.6938
06:41:12|2.69357
06:41:13|2.69357
06:41:14|2.6948
06:41:16|2.6948
06:41:16|2.69512
06:41:17|2.69425
06:41:18|2.6948
06:41:19|2.6948
06:41:21|2.695
06:41:21|2.69685
06:41:22|2.69685
06:41:23|2.69684
06:41:24|2.69684
06:41:25|2.69739
06:41:26|2.69561
06:41:27|2.69561
06:41:28|2.69551
06:41:29|2.6944
06:41:30|2.6962
06:41:31|2.6952
06:41:33|2.69519
06:41:33|2.69426
06:41:35|2.69425
06:41:35|2.69425
06:41:37|2.69425
06:41:38|2.69424
06:41:40|2.69401
06:41:41|2.69401
06:41:42|2.69341
06:41:42|2.6934
06:41:43|2.6934
06:41:44|2.6934
06:41:45|2.69401
06:41:47|2.69401
06:41:47|2.695
06:41:49|2.695
06:41:49|2.69511
06:41:51|2.69286
06:41:52|2.693
06:41:52|2.69275
06:41:54|2.69123
06:41:54|2.69031
06:41:55|2.69031
06:41:56|2.69
06:41:57|2.69
06:41:59|2.69001
06:41:59|2.692
06:42:01|2.69235
06:42:01|2.69235
06:42:02|2.69235
06:42:03|2.69286
06:42:05|2.69286
06:42:06|2.69339
06:42:06|2.6924
06:42:07|2.69259
06:42:09|2.69403
06:42:10|2.69457
06:42:10|2.69444
06:42:12|2.69444
06:42:12|2.69523
06:42:14|2.69608
06:42:14|2.69605
06:42:15|2.69605
06:42:17|2.69604
06:42:18|2.69701
06:42:19|2.6958
06:42:20|2.69481
06:42:21|2.69459
06:42:22|2.69459
06:42:23|2.69459
06:42:24|2.69459
06:42:25|2.695
06:42:26|2.69303
06:42:27|2.694
06:42:28|2.69525
06:42:29|2.69525
06:42:30|2.69525
06:42:31|2.69633
06:42:32|2.69633
06:42:33|2.69633
06:42:34|2.69633
06:42:36|2.69642
06:42:37|2.69642
06:42:38|2.69519
06:42:39|2.69353
06:42:40|2.69353
06:42:42|2.69141
06:42:42|2.69141
06:42:44|2.69141
06:42:45|2.69204
06:42:45|2.69204
06:42:47|2.69204
06:42:48|2.69163
06:42:49|2.69163
06:42:49|2.69163
06:42:50|2.692
06:42:51|2.69201
06:42:52|2.69201
06:42:53|2.69201
06:42:54|2.69201
06:42:55|2.69201
06:42:56|2.69294
06:42:58|2.6926
06:42:58|2.6926
06:42:59|2.6939
06:43:00|2.69467
06:43:01|2.6942
06:43:02|2.6942
06:43:03|2.69421
06:43:04|2.69422
06:43:06|2.69418
06:43:06|2.69312
06:43:08|2.69312
06:43:08|2.69346
06:43:09|2.69346
06:43:10|2.69334
06:43:11|2.69141
06:43:12|2.69141
06:43:14|2.69188
06:43:15|2.69188
06:43:15|2.69188
06:43:16|2.6908
06:43:17|2.6908
06:43:19|2.6908
06:43:19|2.6908
06:43:21|2.69079
06:43:21|2.69079
06:43:22|2.6916
06:43:24|2.69281
06:43:25|2.69281
06:43:26|2.69272
06:43:27|2.6916
06:43:27|2.69235
06:43:28|2.69235
06:43:30|2.69235
06:43:31|2.69235
06:43:32|2.69235
06:43:32|2.69269
06:43:34|2.69325
06:43:35|2.69325
06:43:37|2.69347
06:43:38|2.69347
06:43:39|2.69403
06:43:39|2.69403
06:43:41|2.69295
06:43:43|2.69368
06:43:44|2.69338
06:43:44|2.69399
06:43:46|2.69399
06:43:47|2.69385
06:43:47|2.6948
06:43:49|2.69522
06:43:50|2.69462
06:43:51|2.69499
06:43:51|2.69499
06:43:53|2.6946
06:43:54|2.694
06:43:54|2.69454
06:43:55|2.69469
06:43:57|2.69469
06:43:58|2.69535
06:43:59|2.69535
06:44:01|2.69535
06:44:01|2.69573
06:44:02|2.69565
06:44:04|2.69565
06:44:05|2.69565
06:44:05|2.69565
06:44:06|2.69565
06:44:08|2.69597
06:44:08|2.69597
06:44:09|2.69518
06:44:11|2.69518
06:44:12|2.69518
06:44:12|2.69559
06:44:13|2.69559
06:44:15|2.69469
06:44:15|2.69469
06:44:16|2.69341
06:44:18|2.6933
06:44:18|2.693
06:44:21|2.693
06:44:21|2.693
06:44:22|2.69318
06:44:24|2.6935
06:44:24|2.6935
06:44:25|2.6935
06:44:27|2.69282
06:44:27|2.69464
06:44:28|2.69464
06:44:29|2.69464
06:44:30|2.69463
06:44:31|2.69463
06:44:32|2.69463
06:44:33|2.69463
06:44:34|2.69395
06:44:36|2.69395
06:44:36|2.69403
06:44:38|2.69403
06:44:39|2.69404
06:44:40|2.69404
06:44:42|2.69403
06:44:43|2.69403
06:44:44|2.69349
06:44:45|2.69349
06:44:46|2.6938
06:44:46|2.6938
06:44:48|2.6938
06:44:48|2.6938
06:44:49|2.69379
06:44:50|2.69379
06:44:52|2.69379
06:44:53|2.6938
06:44:54|2.69417
06:44:55|2.6948
06:44:56|2.69507
06:44:58|2.6942
06:44:58|2.6942
06:44:59|2.6942
06:45:00|2.6938
06:45:02|2.69389
06:45:02|2.6944
06:45:03|2.69462
06:45:04|2.69462
06:45:06|2.69586
06:45:07|2.69585
06:45:08|2.69585
06:45:08|2.6952
06:45:09|2.69447
06:45:11|2.6944
06:45:11|2.6942
06:45:12|2.6933
06:45:13|2.69366
06:45:14|2.69431
06:45:15|2.69431
06:45:17|2.69421
06:45:17|2.6944
06:45:18|2.69421
06:45:19|2.69421
06:45:20|2.69421
06:45:21|2.695
06:45:22|2.69543
06:45:23|2.69543
06:45:24|2.69432
06:45:25|2.69432
06:45:26|2.69421
06:45:27|2.69421
06:45:29|2.69421
06:45:29|2.69422
06:45:30|2.69422
06:45:32|2.69422
06:45:33|2.69808
06:45:33|2.69894
06:45:35|2.69894
06:45:36|2.69894
06:45:36|2.69894
06:45:37|2.69943
06:45:40|2.69981
06:45:41|2.69983
06:45:42|2.69983
06:45:42|2.70033
06:45:44|2.70046
06:45:46|2.70038
06:45:47|2.70038
06:45:47|2.69993
06:45:49|2.7002
06:45:49|2.7002
06:45:51|2.69943
06:45:52|2.69933
06:45:53|2.69933
06:45:54|2.6994
06:45:55|2.6994
06:45:56|2.6994
06:45:57|2.69855
06:45:59|2.6993
06:45:59|2.6994
06:46:00|2.70015
06:46:01|2.6994
06:46:02|2.69896
06:46:03|2.69896
06:46:04|2.69896
06:46:05|2.69896
06:46:06|2.69896
06:46:08|2.69791
06:46:09|2.69791
06:46:10|2.69664
06:46:10|2.69642
06:46:11|2.69642
06:46:13|2.69663
06:46:14|2.69663
06:46:15|2.69656
06:46:16|2.69656
06:46:17|2.69656
06:46:18|2.69656
06:46:19|2.69656
06:46:20|2.69675
06:46:21|2.696
06:46:22|2.69678
06:46:23|2.69894
06:46:24|2.69894
06:46:25|2.69894
06:46:26|2.6966
06:46:27|2.6974
06:46:28|2.6974
06:46:29|2.6974
06:46:30|2.6967
06:46:31|2.6967
06:46:32|2.6967
06:46:33|2.697
06:46:34|2.69678
06:46:35|2.69514
06:46:36|2.69569
06:46:37|2.69569
06:46:38|2.69569
06:46:39|2.69569
06:46:41|2.6964
06:46:42|2.6968
06:46:43|2.69795
06:46:45|2.69776
06:46:46|2.69776
06:46:47|2.69871
06:46:48|2.69871
06:46:49|2.69871
06:46:49|2.69871
06:46:51|2.69848
06:46:52|2.69848
06:46:53|2.69871
06:46:54|2.69871
06:46:55|2.69871
06:46:56|2.69871
06:46:57|2.69871
06:46:58|2.69871
06:46:59|2.69871
06:47:00|2.69863
06:47:01|2.69874
06:47:02|2.69778
06:47:03|2.69869
06:47:04|2.69857
06:47:05|2.69862
06:47:06|2.69885
06:47:07|2.69885
06:47:08|2.69645
06:47:09|2.69486
06:47:11|2.69568
06:47:12|2.69608
06:47:12|2.695
06:47:13|2.69498
06:47:14|2.69493
06:47:15|2.69493
06:47:17|2.69493
06:47:17|2.69493
06:47:18|2.695
06:47:20|2.695
06:47:20|2.69685
06:47:21|2.69685
06:47:22|2.69598
06:47:23|2.69525
06:47:25|2.69472
06:47:26|2.69472
06:47:27|2.69422
06:47:28|2.69422
06:47:28|2.69401
06:47:29|2.694
06:47:30|2.69393
06:47:31|2.69394
06:47:32|2.69394
06:47:33|2.69394
06:47:35|2.69394
06:47:35|2.69394
06:47:36|2.69394
06:47:37|2.69402
06:47:38|2.69414
06:47:39|2.69414
06:47:41|2.69312
06:47:42|2.69312
06:47:43|2.69312
06:47:44|2.69312
06:47:45|2.6928
06:47:46|2.6928
06:47:48|2.6928
06:47:49|2.6928
06:47:49|2.6928
06:47:51|2.69249
06:47:52|2.6915
06:47:53|2.69119
06:47:54|2.69118
06:47:55|2.69119
06:47:55|2.69169
06:47:57|2.69169
06:47:57|2.69145
06:47:59|2.69145
06:47:59|2.69145
06:48:00|2.69001
06:48:02|2.69001
06:48:03|2.69143
06:48:05|2.69268
06:48:06|2.69457
06:48:06|2.69457
06:48:08|2.69414
06:48:08|2.69403
06:48:10|2.69403
06:48:10|2.69403
06:48:11|2.69403
06:48:12|2.69403
06:48:14|2.69318
06:48:14|2.69318
06:48:16|2.69318
06:48:16|2.69345
06:48:18|2.69339
06:48:18|2.69339
06:48:20|2.69254
06:48:21|2.69254
06:48:22|2.69254
06:48:23|2.69299
06:48:24|2.69213
06:48:25|2.69564
06:48:26|2.69564
06:48:27|2.69302
06:48:28|2.69302
06:48:29|2.69302
06:48:30|2.69333
06:48:31|2.69368
06:48:32|2.69368
06:48:33|2.69397
06:48:34|2.69397
06:48:35|2.69335
06:48:36|2.69335
06:48:37|2.69173
06:48:38|2.69028
06:48:39|2.6906
06:48:40|2.68916
06:48:42|2.6894
06:48:43|2.6894
06:48:44|2.68951
06:48:45|2.69079
06:48:46|2.69107
06:48:48|2.69213
06:48:49|2.69245
06:48:50|2.69271
06:48:50|2.69297
06:48:52|2.69297
06:48:52|2.69323
06:48:54|2.69323
06:48:55|2.6934
06:48:55|2.69369
06:48:56|2.69538
06:48:57|2.69659
06:48:58|2.69659
06:49:00|2.69659
06:49:00|2.69717
06:49:01|2.69605
06:49:02|2.69725
06:49:03|2.69717
06:49:04|2.69717
06:49:05|2.69752
06:49:07|2.69717
06:49:07|2.69755
06:49:09|2.69755
06:49:09|2.69755
06:49:10|2.69778
06:49:12|2.69779
06:49:12|2.69779
06:49:13|2.69779
06:49:14|2.69831
06:49:16|2.69831
06:49:16|2.69836
06:49:17|2.69836
06:49:18|2.69855
06:49:20|2.69862
06:49:21|2.69862
06:49:22|2.69835
06:49:22|2.69788
06:49:24|2.69856
06:49:24|2.6991
06:49:27|2.69837
06:49:28|2.69866
06:49:28|2.69836
06:49:30|2.69836
06:49:30|2.69755
06:49:31|2.69755
06:49:32|2.69653
06:49:33|2.69549
06:49:34|2.69485
06:49:35|2.69469
06:49:37|2.6942
06:49:37|2.69416
06:49:38|2.69437
06:49:39|2.69437
06:49:41|2.6934
06:49:42|2.69338
06:49:43|2.69412
06:49:44|2.69428
06:49:46|2.69498
06:49:47|2.69498
06:49:48|2.69593
06:49:49|2.6972
06:49:50|2.6972
06:49:51|2.6972
06:49:52|2.6972
06:49:54|2.69776
06:49:54|2.6976
06:49:55|2.6976
06:49:56|2.6972
06:49:57|2.69754
06:49:59|2.69776
06:50:00|2.69819
06:50:01|2.6972
06:50:02|2.69647
06:50:03|2.69647
06:50:04|2.69647
06:50:05|2.69647
06:50:06|2.69647
06:50:06|2.69647
06:50:08|2.6966
06:50:09|2.6966
06:50:10|2.69583
06:50:11|2.69583
06:50:12|2.69626
06:50:13|2.69712
06:50:15|2.69712
06:50:15|2.69641
06:50:16|2.69501
06:50:17|2.69537
06:50:18|2.6954
06:50:19|2.6954
06:50:21|2.69542
06:50:21|2.69535
06:50:22|2.69535
06:50:23|2.69535
06:50:24|2.69543
06:50:25|2.69593
06:50:26|2.69611
06:50:27|2.69688
06:50:29|2.69674
06:50:29|2.69674
06:50:30|2.69674
06:50:32|2.69674
06:50:33|2.69674
06:50:33|2.69674
06:50:34|2.69674
06:50:36|2.69674
06:50:37|2.69675
06:50:38|2.69612
06:50:39|2.69643
06:50:40|2.69699
06:50:41|2.69699
06:50:42|2.69771
06:50:43|2.69612
06:50:44|2.69612
06:50:46|2.69612
06:50:47|2.69701
06:50:47|2.69701
06:50:49|2.69701
06:50:50|2.69701
06:50:50|2.69599
06:50:52|2.69599
06:50:53|2.69679
06:50:54|2.69666
06:50:55|2.69701
06:50:56|2.697
06:50:57|2.69641
06:50:58|2.69641
06:51:00|2.69669
06:51:00|2.69641
06:51:01|2.69691
06:51:02|2.69691
06:51:03|2.69551
06:51:05|2.69551
06:51:06|2.69571
06:51:07|2.695
06:51:08|2.69401
06:51:09|2.69401
06:51:11|2.69401
06:51:11|2.69498
06:51:12|2.69498
06:51:13|2.69495
06:51:15|2.69484
06:51:15|2.69401
06:51:17|2.69339
06:51:17|2.69421
06:51:18|2.69405
06:51:19|2.69422
06:51:20|2.69417
06:51:21|2.6943
06:51:22|2.6943
06:51:23|2.69466
06:51:24|2.69466
06:51:25|2.69552
06:51:27|2.6953
06:51:28|2.69395
06:51:28|2.6936
06:51:29|2.69381
06:51:30|2.69416
06:51:31|2.69369
06:51:33|2.69369
06:51:34|2.6947
06:51:35|2.6947
06:51:36|2.6947
06:51:37|2.69381
06:51:38|2.69334
06:51:39|2.69334
06:51:40|2.69334
06:51:41|2.69331
06:51:42|2.69281
06:51:43|2.692
06:51:45|2.69322
06:51:46|2.6932
06:51:46|2.69321
06:51:48|2.69215
06:51:48|2.69215
06:51:50|2.69215
06:51:51|2.69173
06:51:52|2.69142
06:51:53|2.69058
06:51:54|2.6902
06:51:55|2.69056
06:51:56|2.69
06:51:57|2.69133
06:51:59|2.6907
06:52:00|2.6907
06:52:00|2.69082
06:52:02|2.69296
06:52:02|2.69296
06:52:04|2.69259
06:52:05|2.69259
06:52:07|2.69246
06:52:08|2.6935
06:52:08|2.6935
06:52:10|2.694
06:52:11|2.694
06:52:11|2.69339
06:52:12|2.69339
06:52:14|2.69419
06:52:15|2.69419
06:52:15|2.69419
06:52:16|2.69536
06:52:17|2.69582
06:52:19|2.69582
06:52:20|2.69582
06:52:20|2.6942
06:52:22|2.69361
06:52:23|2.69361
06:52:23|2.69339
06:52:25|2.69339
06:52:25|2.6934
06:52:27|2.6934
06:52:28|2.6934
06:52:28|2.6934
06:52:29|2.69499
06:52:30|2.69499
06:52:31|2.69499
06:52:33|2.69285
06:52:33|2.69285
06:52:35|2.69285
06:52:35|2.69227
06:52:36|2.69227
06:52:38|2.69252
06:52:39|2.69146
06:52:39|2.6902
06:52:40|2.69055
06:52:41|2.69085
06:52:42|2.69085
06:52:43|2.6913
06:52:45|2.69097
06:52:47|2.69097
06:52:48|2.69092
06:52:49|2.69092
06:52:50|2.69092
06:52:51|2.69051
06:52:52|2.69021
06:52:54|2.69062
06:52:54|2.69114
06:52:55|2.69114
06:52:56|2.69079
06:52:57|2.69115
06:52:58|2.69164
06:52:59|2.69164
06:53:00|2.69049
06:53:02|2.69066
06:53:02|2.69069
06:53:04|2.68979
06:53:05|2.6908
06:53:06|2.6908
06:53:07|2.69105
06:53:08|2.69045
06:53:08|2.69215
06:53:09|2.69215
06:53:11|2.6926
06:53:12|2.6928
06:53:13|2.69136
06:53:14|2.69135
06:53:14|2.69135
06:53:16|2.69182
06:53:17|2.69182
06:53:18|2.69182
06:53:18|2.69254
06:53:20|2.6925
06:53:21|2.6925
06:53:22|2.6925
06:53:23|2.6925
06:53:23|2.69259
06:53:26|2.69319
06:53:26|2.69235
06:53:27|2.69235
06:53:28|2.69235
06:53:30|2.6925
06:53:31|2.6925
06:53:32|2.69235
06:53:33|2.69182
06:53:34|2.69199
06:53:35|2.69199
06:53:36|2.69199
06:53:37|2.69197
06:53:38|2.69199
06:53:39|2.69199
06:53:40|2.69269
06:53:42|2.69269
06:53:42|2.69362
06:53:43|2.69362
06:53:44|2.69362
06:53:46|2.69339
06:53:46|2.69339
06:53:48|2.69339
06:53:49|2.6931
06:53:49|2.6931
06:53:51|2.6938
06:53:52|2.6938
06:53:53|2.6938
06:53:54|2.69326
06:53:54|2.69326
06:53:56|2.69392
06:53:57|2.69392
06:53:58|2.69392
06:53:59|2.69392
06:54:00|2.69307
06:54:01|2.6926
06:54:02|2.69233
06:54:03|2.69232
06:54:04|2.69182
06:54:05|2.69069
06:54:06|2.69069
06:54:07|2.6898
06:54:09|2.6902
06:54:10|2.68947
06:54:11|2.68947
06:54:12|2.68947
06:54:12|2.69059
06:54:13|2.69242
06:54:15|2.69242
06:54:15|2.69242
06:54:16|2.69242
06:54:17|2.69186
06:54:19|2.6912
06:54:20|2.69161
06:54:20|2.69211
06:54:22|2.69211
06:54:23|2.69211
06:54:24|2.69245
06:54:25|2.69257
06:54:26|2.69075
06:54:27|2.69078
06:54:28|2.69078
06:54:29|2.6913
06:54:30|2.6913
06:54:31|2.69091
06:54:32|2.69051
06:54:33|2.69051
06:54:34|2.6906
06:54:35|2.6906
06:54:36|2.69104
06:54:37|2.6915
06:54:38|2.6915
06:54:39|2.6915
06:54:40|2.69149
06:54:41|2.69013
06:54:42|2.69126
06:54:43|2.69126
06:54:44|2.69149
06:54:46|2.6919
06:54:46|2.6919
06:54:47|2.6919
06:54:48|2.6919
06:54:49|2.6919
06:54:51|2.6919
06:54:52|2.6919
06:54:52|2.69169
06:54:53|2.691
06:54:54|2.691
06:54:56|2.691
06:54:57|2.69079
06:54:57|2.69079
06:54:59|2.691
06:54:59|2.691
06:55:01|2.69088
06:55:02|2.69088
06:55:03|2.69041
06:55:04|2.6906
06:55:05|2.6906
06:55:06|2.6906
06:55:07|2.69109
06:55:08|2.69099
06:55:09|2.69219
06:55:10|2.69214
06:55:11|2.69145
06:55:12|2.69107
06:55:13|2.69107
06:55:14|2.69127
06:55:15|2.69127
06:55:16|2.69127
06:55:17|2.69109
06:55:18|2.69109
06:55:19|2.69109
06:55:20|2.69108
06:55:21|2.69121
06:55:22|2.69121
06:55:24|2.69121
06:55:24|2.69121
06:55:25|2.69109
06:55:27|2.69038
06:55:27|2.691
06:55:28|2.691
06:55:30|2.69218
06:55:30|2.69218
06:55:32|2.69218
06:55:32|2.6921
06:55:34|2.69199
06:55:35|2.69219
06:55:35|2.69219
06:55:37|2.69219
06:55:38|2.69219
06:55:39|2.69206
06:55:39|2.69206
06:55:41|2.69206
06:55:42|2.69179
06:55:43|2.69179
06:55:44|2.69179
06:55:45|2.69219
06:55:46|2.69219
06:55:46|2.6916
06:55:49|2.692
06:55:50|2.692
06:55:50|2.692
06:55:52|2.69155
06:55:53|2.69155
06:55:55|2.69155
06:55:55|2.6906
06:55:57|2.6906
06:55:57|2.6906
06:55:58|2.6906
06:56:00|2.69011
06:56:00|2.69011
06:56:01|2.68986
06:56:03|2.69065
06:56:04|2.69067
06:56:04|2.69038
06:56:06|2.69038
06:56:07|2.69038
06:56:08|2.69038
06:56:09|2.69045
06:56:10|2.69045
06:56:10|2.6898
06:56:11|2.68977
06:56:13|2.68977
06:56:14|2.68956
06:56:14|2.68923
06:56:16|2.68957
06:56:17|2.69034
06:56:18|2.69034
06:56:19|2.69034
06:56:20|2.69034
06:56:21|2.6902
06:56:22|2.68733
06:56:23|2.68739
06:56:24|2.68739
06:56:26|2.68777
06:56:27|2.68621
06:56:27|2.68728
06:56:28|2.68595
06:56:30|2.68594
06:56:30|2.68594
06:56:32|2.68594
06:56:32|2.6854
06:56:33|2.68728
06:56:35|2.68773
06:56:36|2.68809
06:56:37|2.68809
06:56:38|2.68809
06:56:39|2.68708
06:56:40|2.68708
06:56:42|2.68708
06:56:43|2.68783
06:56:43|2.6881
06:56:44|2.68789
06:56:45|2.68789
06:56:47|2.68708
06:56:47|2.68708
06:56:49|2.68708
06:56:50|2.68702
06:56:51|2.68774
06:56:52|2.68891
06:56:54|2.69076
06:56:54|2.691
06:56:56|2.6908
06:56:57|2.69105
06:56:58|2.69105
06:56:59|2.69143
06:57:00|2.69143
06:57:01|2.69143
06:57:02|2.69143
06:57:03|2.69147
06:57:04|2.69147
06:57:05|2.69149
06:57:06|2.69157
06:57:07|2.692
06:57:08|2.692
06:57:09|2.692
06:57:10|2.69388
06:57:11|2.69395
06:57:12|2.69283
06:57:13|2.69282
06:57:14|2.69282
06:57:15|2.69345
06:57:16|2.69345
06:57:18|2.69345
06:57:18|2.69345
06:57:19|2.69333
06:57:20|2.6936
06:57:21|2.6937
06:57:22|2.69201
06:57:24|2.69091
06:57:24|2.68981
06:57:26|2.69016
06:57:26|2.68733
06:57:27|2.68767
06:57:29|2.68812
06:57:29|2.68812
06:57:30|2.68878
06:57:31|2.68878
06:57:33|2.68878
06:57:33|2.68876
06:57:34|2.68877
06:57:35|2.68708
06:57:37|2.68578
06:57:37|2.68578
06:57:38|2.68611
06:57:39|2.68524
06:57:40|2.68524
06:57:41|2.68875
06:57:42|2.689
06:57:43|2.68815
06:57:45|2.68502
06:57:45|2.68486
06:57:46|2.68468
06:57:47|2.68468
06:57:48|2.68468
06:57:50|2.68432
06:57:50|2.68168
06:57:52|2.68319
06:57:53|2.68292
06:57:54|2.6836
06:57:55|2.68371
06:57:56|2.68398
06:57:57|2.68324
06:57:58|2.68432
06:57:59|2.68432
06:58:00|2.68432
06:58:01|2.68459
06:58:02|2.68445
06:58:03|2.6846
06:58:05|2.6846
06:58:05|2.6852
06:58:07|2.68446
06:58:08|2.68475
06:58:08|2.68475
06:58:09|2.68438
06:58:11|2.68438
06:58:12|2.68438
06:58:13|2.68438
06:58:14|2.68438
06:58:15|2.68438
06:58:15|2.68486
06:58:17|2.6854
06:58:17|2.68594
06:58:19|2.6864
06:58:20|2.6864
06:58:20|2.6864
06:58:22|2.68673
06:58:23|2.6864
06:58:24|2.6864
06:58:25|2.6864
06:58:26|2.6852
06:58:27|2.6852
06:58:28|2.6848
06:58:29|2.6848
06:58:30|2.68472
06:58:31|2.68472
06:58:32|2.6838
06:58:34|2.68285
06:58:35|2.68257
06:58:36|2.68285
06:58:36|2.68445
06:58:38|2.68535
06:58:38|2.68535
06:58:40|2.68413
06:58:40|2.68413
06:58:41|2.68413
06:58:42|2.68413
06:58:44|2.68413
06:58:45|2.68311
06:58:45|2.68311
06:58:46|2.6829
06:58:47|2.6832
06:58:48|2.68311
06:58:49|2.68138
06:58:52|2.68417
06:58:53|2.68384
06:58:53|2.68384
06:58:54|2.6862
06:58:55|2.68512
06:58:56|2.68554
06:58:58|2.68554
06:58:58|2.68674
06:58:59|2.6858
06:59:01|2.6858
06:59:01|2.68478
06:59:03|2.6874
06:59:04|2.68684
06:59:05|2.68701
06:59:06|2.68799
06:59:07|2.68799
06:59:07|2.68807
06:59:08|2.68807
06:59:09|2.68774
06:59:10|2.68774
06:59:11|2.689
06:59:13|2.68609
06:59:14|2.6865
06:59:15|2.6865
06:59:16|2.6865
06:59:17|2.68772
06:59:18|2.68772
06:59:20|2.68635
06:59:20|2.68637
06:59:22|2.68637
06:59:22|2.68637
06:59:23|2.68665
06:59:25|2.68665
06:59:25|2.68665
06:59:26|2.68546
06:59:28|2.68546
06:59:28|2.68548
06:59:29|2.68548
06:59:30|2.685
06:59:31|2.68471
06:59:32|2.6826
06:59:33|2.6808
06:59:34|2.6808
06:59:36|2.68218
06:59:36|2.6818
06:59:37|2.68255
06:59:39|2.68255
06:59:39|2.68256
06:59:40|2.68238
06:59:41|2.68238
06:59:42|2.68238
06:59:43|2.68139
06:59:44|2.6817
06:59:46|2.6817
06:59:46|2.6815
06:59:48|2.6815
06:59:48|2.68151
06:59:49|2.68151
06:59:51|2.68151
06:59:51|2.68151
06:59:54|2.68196
06:59:55|2.6822
06:59:56|2.6822
06:59:57|2.68196
06:59:58|2.68196
06:59:59|2.68196
06:59:59|2.68196
07:00:01|2.68216
07:00:01|2.68175
07:00:03|2.68111
07:00:04|2.6814
07:00:05|2.6814
07:00:06|2.6808
07:00:07|2.6808
07:00:08|2.68001
07:00:09|2.68055
07:00:10|2.68055
07:00:11|2.68055
07:00:12|2.6806
07:00:13|2.6806
07:00:14|2.68021
07:00:15|2.68021
07:00:16|2.68021
07:00:17|2.6804
07:00:18|2.67872
07:00:19|2.67998
07:00:20|2.68007
07:00:21|2.68039
07:00:22|2.68039
07:00:23|2.68134
07:00:24|2.68201
07:00:25|2.68363
07:00:26|2.68289
07:00:28|2.6831
07:00:28|2.68422
07:00:29|2.68539
07:00:31|2.68647
07:00:31|2.68587
07:00:32|2.68587
07:00:34|2.68537
07:00:34|2.68578
07:00:35|2.68578
07:00:36|2.6832
07:00:37|2.68397
07:00:38|2.68385
07:00:39|2.68438
07:00:40|2.68459
07:00:41|2.6852
07:00:42|2.6852
07:00:44|2.68565
07:00:44|2.68565
07:00:45|2.6864
07:00:46|2.6864
07:00:48|2.68622
07:00:48|2.68634
07:00:50|2.68725
07:00:50|2.6882
07:00:51|2.68861
07:00:53|2.68773
07:00:54|2.68773
07:00:55|2.68773
07:00:56|2.68773
07:00:56|2.68773
07:00:57|2.68773
07:00:59|2.68773
07:01:00|2.6872
07:01:01|2.6872
07:01:02|2.68773
07:01:03|2.68773
07:01:04|2.68634
07:01:05|2.68773
07:01:07|2.68634
07:01:07|2.68633
07:01:09|2.68633
07:01:09|2.685
07:01:11|2.685
07:01:12|2.685
07:01:12|2.685
07:01:14|2.6833
07:01:15|2.6833
07:01:16|2.68301
07:01:17|2.6828
07:01:17|2.68335
07:01:19|2.68335
07:01:19|2.68335
07:01:21|2.68335
07:01:21|2.68319
07:01:23|2.68319
07:01:24|2.68376
07:01:24|2.68376
07:01:25|2.6855
07:01:26|2.68402
07:01:27|2.68402
07:01:29|2.68485
07:01:29|2.68612
07:01:31|2.68611
07:01:31|2.68555
07:01:32|2.68617
07:01:33|2.68722
07:01:35|2.68725
07:01:36|2.6874
07:01:37|2.6874
07:01:38|2.6874
07:01:39|2.68678
07:01:40|2.68678
07:01:41|2.68775
07:01:42|2.68742
07:01:43|2.6874
07:01:44|2.6874
07:01:45|2.6874
07:01:46|2.6874
07:01:47|2.68688
07:01:48|2.6866
07:01:49|2.68674
07:01:50|2.68674
07:01:51|2.68756
07:01:52|2.68756
07:01:53|2.68782
07:01:55|2.68826
07:01:55|2.68701
07:01:57|2.68699
07:01:59|2.6856
07:02:00|2.6856
07:02:01|2.68559
07:02:02|2.68484
07:02:03|2.68484
07:02:04|2.68484
07:02:05|2.68484
07:02:06|2.68484
07:02:07|2.68519
07:02:08|2.68488
07:02:09|2.68463
07:02:10|2.68463
07:02:11|2.68463
07:02:13|2.68471
07:02:14|2.68431
07:02:14|2.68575
07:02:16|2.68629
07:02:16|2.68629
07:02:18|2.6869
07:02:18|2.6869
07:02:20|2.6869
07:02:21|2.68692
07:02:22|2.68692
07:02:23|2.68692
07:02:24|2.68692
07:02:25|2.68692
07:02:26|2.68742
07:02:26|2.68762
07:02:28|2.68762
07:02:29|2.68762
07:02:30|2.68762
07:02:31|2.68762
07:02:33|2.68768
07:02:33|2.68768
07:02:34|2.68768
07:02:35|2.68801
07:02:36|2.68801
07:02:37|2.68763
07:02:38|2.68763
07:02:39|2.6874
07:02:41|2.6874
07:02:41|2.68733
07:02:42|2.68733
07:02:43|2.68731
07:02:44|2.68732
07:02:45|2.68732
07:02:46|2.68732
07:02:47|2.68775
07:02:48|2.68872
07:02:49|2.68871
07:02:50|2.68856
07:02:51|2.68857
07:02:52|2.68857
07:02:53|2.68782
07:02:54|2.68782
07:02:56|2.68772
07:02:56|2.68742
07:02:58|2.68857
07:02:59|2.68857
07:03:00|2.68878
07:03:01|2.68878
07:03:02|2.68757
07:03:03|2.68723
07:03:04|2.68796
07:03:05|2.68796
07:03:06|2.68796
07:03:07|2.68878
07:03:08|2.68881
07:03:09|2.68882
07:03:10|2.68973
07:03:11|2.68896
07:03:12|2.68896
07:03:13|2.68896
07:03:15|2.69026
07:03:16|2.69026
07:03:16|2.69026
07:03:18|2.69026
07:03:18|2.69106
07:03:20|2.69106
07:03:21|2.69499
07:03:22|2.6938
07:03:23|2.69399
07:03:24|2.69334
07:03:25|2.69169
07:03:26|2.69194
07:03:27|2.6912
07:03:28|2.69211
07:03:29|2.69205
07:03:30|2.69217
07:03:31|2.69248
07:03:32|2.69248
07:03:33|2.69297
07:03:34|2.69297
07:03:35|2.69297
07:03:36|2.69362
07:03:37|2.69362
07:03:38|2.69362
07:03:39|2.69362
07:03:40|2.69565
07:03:41|2.6941
07:03:42|2.6941
07:03:43|2.6934
07:03:44|2.6934
07:03:45|2.6935
07:03:46|2.6935
07:03:47|2.6935
07:03:48|2.69373
07:03:49|2.69373
07:03:50|2.69464
07:03:51|2.69464
07:03:52|2.69425
07:03:53|2.6932
07:03:54|2.6932
07:03:55|2.6932
07:03:57|2.693
07:03:59|2.6932
07:04:00|2.69318
07:04:02|2.69341
07:04:03|2.69341
07:04:04|2.69341
07:04:04|2.69241
07:04:06|2.69318
07:04:07|2.69173
07:04:08|2.69151
07:04:09|2.68882
07:04:10|2.68882
07:04:11|2.68882
07:04:13|2.68881
07:04:13|2.6878
07:04:14|2.6878
07:04:15|2.68809
07:04:16|2.68668
07:04:18|2.68666
07:04:19|2.68666
07:04:20|2.68666
07:04:20|2.68666
07:04:21|2.68802
07:04:23|2.68676
07:04:24|2.68739
07:04:25|2.68739
07:04:25|2.68739
07:04:26|2.68573
07:04:28|2.68622
07:04:28|2.68699
07:04:30|2.68698
07:04:31|2.6859
07:04:32|2.6859
07:04:34|2.68654
07:04:35|2.68724
07:04:36|2.68875
07:04:37|2.68765
07:04:37|2.68706
07:04:39|2.68706
07:04:40|2.68537
07:04:41|2.68537
07:04:42|2.68537
07:04:43|2.68537
07:04:44|2.68721
07:04:45|2.68721
07:04:46|2.68679
07:04:47|2.68642
07:04:48|2.68559
07:04:49|2.68559
07:04:50|2.68559
07:04:51|2.68517
07:04:52|2.68517
07:04:53|2.68568
07:04:54|2.686
07:04:56|2.68605
07:04:56|2.68605
07:04:58|2.68605
07:04:59|2.68605
07:05:00|2.68605
07:05:01|2.68672
07:05:02|2.68533
07:05:03|2.68533
07:05:04|2.68533
07:05:06|2.68533
07:05:06|2.68533
07:05:07|2.68533
07:05:09|2.68533
07:05:10|2.68484
07:05:11|2.68484
07:05:12|2.68417
07:05:13|2.68424
07:05:14|2.6844
07:05:15|2.6844
07:05:16|2.6844
07:05:16|2.68484
07:05:17|2.68484
07:05:19|2.6853
07:05:20|2.6844
07:05:21|2.684
07:05:22|2.68401
07:05:23|2.68401
07:05:24|2.68506
07:05:25|2.6856
07:05:26|2.685
07:05:27|2.68547
07:05:28|2.68547
07:05:29|2.68547
07:05:30|2.68547
07:05:31|2.68547
07:05:32|2.68547
07:05:33|2.6858
07:05:34|2.68598
07:05:35|2.68586
07:05:36|2.68552
07:05:37|2.68461
07:05:38|2.68526
07:05:39|2.68525
07:05:40|2.68525
07:05:41|2.686
07:05:42|2.686
07:05:43|2.686
07:05:44|2.686
07:05:45|2.686
07:05:46|2.68631
07:05:47|2.68631
07:05:48|2.68631
07:05:49|2.68541
07:05:50|2.68541
07:05:51|2.68367
07:05:53|2.68367
07:05:53|2.68485
07:05:55|2.68485
07:05:55|2.68432
07:05:56|2.68284
07:05:58|2.68384
07:05:59|2.68282
07:06:01|2.68404
07:06:02|2.68432
07:06:02|2.68432
07:06:04|2.68432
07:06:06|2.6836
07:06:06|2.6836
07:06:07|2.68512
07:06:09|2.6862
07:06:09|2.68649
07:06:11|2.68699
07:06:11|2.686
07:06:12|2.686
07:06:14|2.68679
07:06:16|2.68753
07:06:16|2.68778
07:06:17|2.68761
07:06:19|2.688
07:06:19|2.68824
07:06:21|2.68824
07:06:21|2.68824
07:06:22|2.68824
07:06:23|2.68824
07:06:24|2.68824
07:06:25|2.68824
07:06:26|2.68732
07:06:27|2.68753
07:06:28|2.68753
07:06:30|2.6868
07:06:30|2.6868
07:06:31|2.6868
07:06:32|2.6868
07:06:34|2.68735
07:06:34|2.68808
07:06:36|2.68808
07:06:36|2.68777
07:06:37|2.68777
07:06:38|2.68777
07:06:40|2.68777
07:06:40|2.68777
07:06:42|2.68777
07:06:43|2.68891
07:06:43|2.68776
07:06:44|2.68662
07:06:45|2.68446
07:06:46|2.68446
07:06:47|2.68471
07:06:48|2.68442
07:06:49|2.68377
07:06:50|2.68448
07:06:51|2.68499
07:06:52|2.68468
07:06:53|2.686
07:06:54|2.68681
07:06:55|2.68739
07:06:56|2.6871
07:06:58|2.6871
07:06:59|2.68739
07:06:59|2.68739
07:07:00|2.68739
07:07:01|2.68739
07:07:02|2.68697
07:07:04|2.6865
07:07:05|2.68777
07:07:06|2.68777
07:07:07|2.68751
07:07:08|2.68751
07:07:10|2.68812
07:07:11|2.68812
07:07:11|2.68872
07:07:12|2.68863
07:07:14|2.68863
07:07:15|2.68863
07:07:16|2.68863
07:07:16|2.68863
07:07:18|2.68863
07:07:19|2.68863
07:07:19|2.68844
07:07:21|2.68844
07:07:22|2.6888
07:07:23|2.68949
07:07:24|2.69074
07:07:24|2.69074
07:07:26|2.69027
07:07:27|2.69021
07:07:29|2.69021
07:07:29|2.69021
07:07:30|2.6901
07:07:32|2.6901
07:07:32|2.6901
07:07:33|2.69011
07:07:34|2.69022
07:07:35|2.69022
07:07:37|2.69009
07:07:38|2.69122
07:07:38|2.6906
07:07:39|2.69007
07:07:40|2.69
07:07:41|2.68939
07:07:43|2.69057
07:07:43|2.69057
07:07:44|2.69057
07:07:45|2.69057
07:07:46|2.6904
07:07:48|2.69046
07:07:48|2.69046
07:07:49|2.69046
07:07:50|2.69079
07:07:51|2.69046
07:07:52|2.68984
07:07:53|2.69
07:07:54|2.69
07:07:56|2.69
07:07:57|2.6898
07:07:58|2.68984
07:07:59|2.68984
07:08:01|2.69001
07:08:02|2.69001
07:08:03|2.68989
07:08:05|2.69046
07:08:06|2.69046
07:08:06|2.69046
07:08:07|2.69046
07:08:09|2.69046
07:08:10|2.69022
07:08:10|2.69007
07:08:12|2.69007
07:08:12|2.69046
07:08:13|2.69007
07:08:15|2.69007
07:08:16|2.69007
07:08:16|2.68903
07:08:17|2.68925
07:08:18|2.68925
07:08:20|2.69007
07:08:20|2.69007
07:08:22|2.69046
07:08:23|2.69046
07:08:23|2.69246
07:08:25|2.69246
07:08:26|2.69286
07:08:27|2.69246
07:08:28|2.69239
07:08:29|2.69239
07:08:30|2.6933
07:08:31|2.6937
07:08:32|2.69315
07:08:33|2.69647
07:08:34|2.69697
07:08:35|2.69634
07:08:36|2.69634
07:08:37|2.69634
07:08:38|2.69634
07:08:40|2.69671
07:08:41|2.697
07:08:42|2.697
07:08:43|2.697
07:08:44|2.69735
07:08:45|2.69787
07:08:45|2.69772
07:08:46|2.69773
07:08:47|2.69992
07:08:48|2.69822
07:08:49|2.6988
07:08:50|2.6988
07:08:51|2.69909
07:08:52|2.69909
07:08:53|2.69909
07:08:54|2.7
07:08:56|2.7
07:08:56|2.7
07:08:57|2.69993
07:08:58|2.69993
07:09:01|2.69993
07:09:02|2.69881
07:09:03|2.69881
07:09:04|2.69774
07:09:06|2.69798
07:09:06|2.7
07:09:08|2.7
07:09:08|2.7
07:09:09|2.69972
07:09:10|2.6991
07:09:12|2.69913
07:09:13|2.69913
07:09:14|2.69912
07:09:15|2.69953
07:09:16|2.69958
07:09:17|2.69958
07:09:18|2.69909
07:09:19|2.69948
07:09:19|2.69948
07:09:21|2.69948
07:09:22|2.69948
07:09:23|2.69948
07:09:24|2.69958
07:09:25|2.69958
07:09:26|2.69958
07:09:27|2.69965
07:09:27|2.6991
07:09:28|2.69951
07:09:30|2.69951
07:09:30|2.69951
07:09:32|2.69909
07:09:33|2.69909
07:09:34|2.69756
07:09:35|2.69791
07:09:36|2.69791
07:09:37|2.698
07:09:38|2.69957
07:09:39|2.69999
07:09:40|2.7
07:09:41|2.70031
07:09:42|2.7012
07:09:43|2.70143
07:09:44|2.70159
07:09:45|2.7
07:09:46|2.7
07:09:47|2.7
07:09:48|2.70095
07:09:49|2.70112
07:09:50|2.7012
07:09:51|2.70421
07:09:52|2.70407
07:09:53|2.70457
07:09:54|2.70457
07:09:55|2.70455
07:09:56|2.70455
07:09:57|2.70456
07:09:58|2.70405
07:09:59|2.70268
07:10:00|2.70299
07:10:02|2.70299
07:10:02|2.7028
07:10:04|2.70306
07:10:05|2.70397
07:10:06|2.70382
07:10:07|2.70384
07:10:08|2.7042
07:10:09|2.7042
07:10:10|2.70381
07:10:11|2.70381
07:10:12|2.70381
07:10:13|2.70374
07:10:14|2.70374
07:10:15|2.704
07:10:16|2.704
07:10:17|2.70404
07:10:18|2.70404
07:10:19|2.70375
07:10:20|2.70264
07:10:21|2.70235
07:10:22|2.70094
07:10:23|2.70094
07:10:24|2.70041
07:10:25|2.70059
07:10:26|2.7
07:10:27|2.7002
07:10:28|2.7002
07:10:29|2.7
07:10:30|2.7
07:10:31|2.70001
07:10:32|2.7
07:10:33|2.7
07:10:34|2.70001
07:10:35|2.70001
07:10:36|2.70017
07:10:37|2.7
07:10:38|2.70009
07:10:39|2.70034
07:10:40|2.70001
07:10:41|2.70001
07:10:42|2.70226
07:10:43|2.70226
07:10:44|2.70028
07:10:45|2.70027
07:10:46|2.70027
07:10:47|2.70027
07:10:48|2.70016
07:10:49|2.70115
07:10:50|2.70061
07:10:51|2.70061
07:10:52|2.70021
07:10:53|2.70021
07:10:54|2.70014
07:10:55|2.70008
07:10:56|2.70003
07:10:58|2.70003
07:10:58|2.70139
07:10:59|2.7018
07:11:00|2.702
07:11:01|2.70209
07:11:02|2.70209
07:11:03|2.7038
07:11:05|2.704
07:11:06|2.704
07:11:07|2.70401
07:11:08|2.70406
07:11:09|2.70291
07:11:10|2.70291
07:11:11|2.70237
07:11:12|2.70237
07:11:13|2.7013
07:11:14|2.70131
07:11:15|2.70131
07:11:16|2.70129
07:11:17|2.70129
07:11:18|2.70129
07:11:19|2.70035
07:11:20|2.70023
07:11:21|2.70035
07:11:23|2.70024
07:11:23|2.70115
07:11:24|2.70115
07:11:26|2.70147
07:11:26|2.70024
07:11:28|2.70024
07:11:28|2.70275
07:11:29|2.70275
07:11:30|2.70274
07:11:31|2.70245
07:11:32|2.70245
07:11:33|2.703
07:11:34|2.70347
07:11:35|2.70347
07:11:36|2.70347
07:11:38|2.70347
07:11:38|2.70254
07:11:39|2.70254
07:11:40|2.70254
07:11:41|2.70245
07:11:43|2.70293
07:11:43|2.70303
07:11:44|2.70263
07:11:46|2.70263
07:11:46|2.70259
07:11:47|2.70212
07:11:48|2.70212
07:11:49|2.70279
07:11:50|2.70279
07:11:51|2.70279
07:11:53|2.7016
07:11:53|2.7016
07:11:54|2.7016
07:11:55|2.7016
07:11:56|2.7016
07:11:57|2.7016
07:11:58|2.7016
07:11:59|2.7016
07:12:00|2.70211
07:12:01|2.70211
07:12:02|2.70218
07:12:03|2.70218
07:12:04|2.70211
07:12:06|2.70135
07:12:07|2.70109
07:12:08|2.70109
07:12:09|2.70109
07:12:11|2.70109
07:12:12|2.70058
07:12:13|2.70075
07:12:14|2.70075
07:12:15|2.70075
07:12:16|2.7014
07:12:17|2.70113
07:12:18|2.70106
07:12:18|2.70114
07:12:20|2.70114
07:12:20|2.70114
07:12:22|2.70114
07:12:24|2.70101
07:12:24|2.70101
07:12:25|2.70101
07:12:26|2.7011
07:12:27|2.70111
07:12:29|2.70113
07:12:29|2.70113
07:12:30|2.70114
07:12:31|2.70114
07:12:32|2.70078
07:12:33|2.70028
07:12:34|2.70028
07:12:36|2.70096
07:12:36|2.70028
07:12:38|2.7008
07:12:38|2.7008
07:12:39|2.70062
07:12:41|2.70062
07:12:42|2.70062
07:12:42|2.699
07:12:43|2.699
07:12:44|2.699
07:12:46|2.699
07:12:46|2.699
07:12:47|2.699
07:12:48|2.7
07:12:49|2.70008
07:12:50|2.70008
07:12:51|2.70058
07:12:52|2.70058
07:12:54|2.70044
07:12:55|2.70044
07:12:55|2.70044
07:12:56|2.70044
07:12:57|2.70045
07:12:58|2.70078
07:13:00|2.70078
07:13:00|2.70087
07:13:01|2.70087
07:13:03|2.70019
07:13:03|2.70019
07:13:06|2.70086
07:13:06|2.70169
07:13:07|2.70169
07:13:09|2.70169
07:13:09|2.7017
07:13:11|2.70043
07:13:11|2.69919
07:13:12|2.6992
07:13:14|2.6992
07:13:15|2.6992
07:13:16|2.6992
07:13:16|2.69902
07:13:18|2.69902
07:13:19|2.69902
07:13:20|2.69902
07:13:21|2.699
07:13:22|2.69725
07:13:23|2.69725
07:13:25|2.69726
07:13:25|2.69654
07:13:27|2.69588
07:13:28|2.69605
07:13:28|2.69605
07:13:29|2.6966
07:13:30|2.6966
07:13:32|2.6966
07:13:33|2.6972
07:13:34|2.6972
07:13:35|2.6972
07:13:36|2.69803
07:13:37|2.69803
07:13:38|2.69803
07:13:39|2.69803
07:13:40|2.69803
07:13:42|2.69803
07:13:42|2.69803
07:13:44|2.6976
07:13:45|2.69758
07:13:45|2.69759
07:13:46|2.69688
07:13:47|2.6974
07:13:48|2.6974
07:13:49|2.6974
07:13:51|2.6974
07:13:52|2.6971
07:13:52|2.6971
07:13:54|2.6974
07:13:55|2.6974
07:13:57|2.6974
07:13:57|2.6974
07:13:59|2.6974
07:14:00|2.6984
07:14:00|2.69847
07:14:01|2.69901
07:14:02|2.69901
07:14:03|2.69901
07:14:04|2.69939
07:14:06|2.69939
07:14:06|2.69939
07:14:07|2.69893
07:14:08|2.69736
07:14:10|2.69677
07:14:10|2.69677
07:14:12|2.69677
07:14:13|2.69626
07:14:14|2.69567
07:14:15|2.69579
07:14:16|2.69668
07:14:17|2.69668
07:14:18|2.69668
07:14:19|2.69654
07:14:20|2.69654
07:14:21|2.69654
07:14:22|2.69627
07:14:23|2.69462
07:14:24|2.69461
07:14:25|2.69499
07:14:26|2.69435
07:14:27|2.69435
07:14:28|2.69507
07:14:30|2.69599
07:14:31|2.69504
07:14:31|2.69504
07:14:32|2.6952
07:14:33|2.696
07:14:34|2.6956
07:14:35|2.6956
07:14:37|2.69572
07:14:38|2.69572
07:14:39|2.69517
07:14:39|2.69517
07:14:40|2.69608
07:14:42|2.69515
07:14:43|2.69515
07:14:44|2.69515
07:14:44|2.69515
07:14:46|2.69515
07:14:47|2.69515
07:14:48|2.69515
07:14:49|2.69422
07:14:50|2.69422
07:14:51|2.694
07:14:52|2.69397
07:14:53|2.69357
07:14:54|2.69357
07:14:55|2.69357
07:14:56|2.69397
07:14:58|2.6936
07:14:59|2.6935
07:14:59|2.69407
07:15:00|2.69407
07:15:01|2.69407
07:15:02|2.69407
07:15:03|2.69635
07:15:04|2.69641
07:15:05|2.69641
07:15:06|2.69511
07:15:08|2.69511
07:15:09|2.69655
07:15:10|2.69622
07:15:12|2.6964
07:15:13|2.69628
07:15:14|2.6906
07:15:14|2.6908
07:15:16|2.69022
07:15:16|2.69022
07:15:18|2.692
07:15:18|2.69196
07:15:20|2.692
07:15:20|2.69191
07:15:22|2.69191
07:15:23|2.69152
07:15:23|2.69151
07:15:25|2.6915
07:15:25|2.6915
07:15:26|2.69161
07:15:27|2.6915
07:15:29|2.69182
07:15:29|2.69123
07:15:31|2.69163
07:15:32|2.69163
07:15:33|2.69154
07:15:34|2.69154
07:15:35|2.69154
07:15:36|2.69154
07:15:37|2.69151
07:15:38|2.69163
07:15:38|2.69163
07:15:40|2.69132
07:15:41|2.69132
07:15:42|2.69119
07:15:43|2.69119
07:15:44|2.69119
07:15:45|2.6908
07:15:46|2.68941
07:15:47|2.68943
07:15:48|2.68943
07:15:49|2.68943
07:15:50|2.68968
07:15:51|2.68871
07:15:52|2.68958
07:15:53|2.68958
07:15:54|2.68962
07:15:55|2.68997
07:15:56|2.68962
07:15:57|2.68977
07:15:58|2.68961
07:15:59|2.68961
07:16:00|2.68961
07:16:01|2.68865
07:16:02|2.68919
07:16:03|2.68958
07:16:04|2.68958
07:16:05|2.68999
07:16:06|2.69064
07:16:07|2.68961
07:16:08|2.68939
07:16:09|2.6894
07:16:10|2.6894
07:16:11|2.68828
07:16:13|2.68828
07:16:13|2.68729
07:16:14|2.68725
07:16:16|2.68759
07:16:17|2.68701
07:16:17|2.6878
07:16:19|2.6878
07:16:19|2.6878
07:16:21|2.6876
07:16:22|2.6876
07:16:22|2.68652
07:16:24|2.68677
07:16:24|2.68697
07:16:26|2.68697
07:16:27|2.68714
07:16:28|2.68681
07:16:29|2.68681
07:16:30|2.68681
07:16:31|2.6874
07:16:32|2.68682
07:16:33|2.68736
07:16:34|2.68577
07:16:35|2.68659
07:16:36|2.6867
07:16:37|2.68582
07:16:38|2.68549
07:16:39|2.68549
07:16:40|2.68549
07:16:41|2.68549
07:16:42|2.684
07:16:43|2.684
07:16:44|2.68431
07:16:45|2.68403
07:16:46|2.68443
07:16:47|2.68426
07:16:48|2.68444
07:16:49|2.68444
07:16:50|2.68402
07:16:52|2.684
07:16:52|2.684
07:16:53|2.68407
07:16:54|2.6844
07:16:55|2.68424
07:16:56|2.68519
07:16:58|2.68451
07:16:58|2.68535
07:16:59|2.68535
07:17:00|2.68615
07:17:01|2.68697
07:17:02|2.6864
07:17:03|2.6864
07:17:04|2.68654
07:17:05|2.68684
07:17:06|2.6848
07:17:07|2.6842
07:17:09|2.6842
07:17:10|2.684
07:17:12|2.6824
07:17:12|2.68233
07:17:14|2.68313
07:17:15|2.683
07:17:16|2.683
07:17:17|2.683
07:17:17|2.683
07:17:18|2.683
07:17:20|2.68341
07:17:20|2.68341
07:17:21|2.68341
07:17:23|2.68225
07:17:23|2.68242
07:17:24|2.68261
07:17:26|2.6829
07:17:27|2.68221
07:17:27|2.68288
07:17:29|2.68288
07:17:30|2.68217
07:17:31|2.68217
07:17:32|2.68217
07:17:33|2.68217
07:17:34|2.68217
07:17:35|2.68217
07:17:36|2.68217
07:17:37|2.68215
07:17:38|2.68157
07:17:39|2.68183
07:17:40|2.68161
07:17:41|2.68175
07:17:42|2.68149
07:17:43|2.68149
07:17:44|2.68149
07:17:45|2.68149
07:17:46|2.68159
07:17:47|2.68159
07:17:48|2.68164
07:17:49|2.68164
07:17:50|2.68164
07:17:51|2.68164
07:17:52|2.6834
07:17:53|2.6834
07:17:54|2.6834
07:17:55|2.6834
07:17:56|2.68407
07:17:57|2.68407
07:17:58|2.68407
07:17:59|2.68407
07:18:00|2.68439
07:18:01|2.68592
07:18:03|2.68592
07:18:03|2.68616
07:18:04|2.686
07:18:05|2.68581
07:18:06|2.68507
07:18:07|2.68507
07:18:08|2.6864
07:18:10|2.6864
07:18:11|2.6864
07:18:12|2.6864
07:18:12|2.6858
07:18:14|2.68598
07:18:15|2.68598
07:18:16|2.68598
07:18:17|2.68557
07:18:18|2.68557
07:18:20|2.68396
07:18:21|2.68305
07:18:21|2.6828
07:18:23|2.68278
07:18:23|2.6824
07:18:25|2.68102
07:18:26|2.68192
07:18:27|2.68089
07:18:27|2.68129
07:18:29|2.6809
07:18:29|2.6809
07:18:31|2.68089
07:18:32|2.68089
07:18:33|2.6792
07:18:34|2.67886
07:18:35|2.67994
07:18:36|2.68043
07:18:36|2.68043
07:18:38|2.68166
07:18:39|2.68166
07:18:39|2.68167
07:18:41|2.6824
07:18:42|2.68346
07:18:43|2.68346
07:18:44|2.68537
07:18:45|2.6875
07:18:46|2.68725
07:18:47|2.6879
07:18:48|2.6879
07:18:49|2.68865
07:18:50|2.68878
07:18:51|2.68878
07:18:52|2.68863
07:18:53|2.687
07:18:54|2.68775
07:18:55|2.68775
07:18:56|2.68588
07:18:57|2.68575
07:18:58|2.68556
07:18:59|2.68556
07:19:00|2.68556
07:19:01|2.68439
07:19:02|2.68439
07:19:03|2.68439
07:19:04|2.68357
07:19:05|2.68428
07:19:06|2.68506
07:19:07|2.68506
07:19:08|2.68411
07:19:09|2.68341
07:19:10|2.6833
07:19:12|2.67925
07:19:13|2.67925
07:19:14|2.67958
07:19:16|2.67907
07:19:16|2.67892
07:19:18|2.67885
07:19:19|2.67885
07:19:20|2.6789
07:19:22|2.67955
07:19:22|2.67996
07:19:24|2.67996
07:19:25|2.67927
07:19:25|2.67926
07:19:26|2.6788
07:19:28|2.68
07:19:29|2.67952
07:19:30|2.67952
07:19:31|2.67931
07:19:32|2.67931
07:19:33|2.67931
07:19:34|2.67931
07:19:35|2.67931
07:19:36|2.68
07:19:37|2.67999
07:19:38|2.68199
07:19:39|2.68243
07:19:40|2.68209
07:19:42|2.68209
07:19:42|2.68234
07:19:44|2.68234
07:19:45|2.68243
07:19:45|2.68178
07:19:46|2.68178
07:19:47|2.68096
07:19:48|2.68136
07:19:49|2.68074
07:19:50|2.68074
07:19:51|2.68074
07:19:52|2.68074
07:19:53|2.68049
07:19:55|2.68049
07:19:55|2.68049
07:19:56|2.67954
07:19:58|2.6804
07:19:58|2.6804
07:19:59|2.6804
07:20:01|2.6804
07:20:01|2.68021
07:20:02|2.68043
07:20:04|2.68043
07:20:05|2.68021
07:20:06|2.68021
07:20:07|2.67886
07:20:08|2.67853
07:20:09|2.67777
07:20:11|2.6768
07:20:12|2.67661
07:20:12|2.67661
07:20:15|2.67739
07:20:15|2.67666
07:20:16|2.6764
07:20:17|2.6762
07:20:19|2.6762
07:20:21|2.67652
07:20:22|2.67664
07:20:22|2.67667
07:20:23|2.67574
07:20:24|2.675
07:20:26|2.6754
07:20:26|2.67554
07:20:28|2.67573
07:20:28|2.67587
07:20:29|2.67587
07:20:31|2.675
07:20:31|2.675
07:20:32|2.675
07:20:34|2.6754
07:20:35|2.6754
07:20:36|2.67541
07:20:37|2.67321
07:20:38|2.6735
07:20:39|2.67344
07:20:40|2.67266
07:20:40|2.67266
07:20:43|2.67261
07:20:43|2.6723
07:20:44|2.67183
07:20:45|2.67192
07:20:46|2.67362
07:20:47|2.6736
07:20:48|2.67314
07:20:49|2.67314
07:20:51|2.67314
07:20:52|2.67212
07:20:52|2.6706
07:20:53|2.67128
07:20:54|2.67087
07:20:55|2.67089
07:20:56|2.67241
07:20:57|2.6732
07:20:58|2.67319
07:20:59|2.67319
07:21:00|2.67351
07:21:01|2.67291
07:21:02|2.67399
07:21:04|2.67522
07:21:04|2.67671
07:21:05|2.67671
07:21:07|2.67694
07:21:07|2.67694
07:21:09|2.67893
07:21:09|2.67974
07:21:10|2.67523
07:21:11|2.67637
07:21:13|2.67637
07:21:15|2.67541
07:21:16|2.67541
07:21:16|2.676
07:21:18|2.67763
07:21:18|2.67753
07:21:20|2.6771
07:21:21|2.67832
07:21:22|2.67665
07:21:23|2.67751
07:21:25|2.6766
07:21:25|2.6768
07:21:27|2.6768
07:21:27|2.6786
07:21:29|2.68
07:21:31|2.67979
07:21:31|2.67921
07:21:32|2.67967
07:21:33|2.67886
07:21:34|2.67886
07:21:35|2.67886
07:21:36|2.67842
07:21:37|2.67842
07:21:38|2.67842
07:21:39|2.67842
07:21:41|2.67787
07:21:42|2.67817
07:21:42|2.67776
07:21:43|2.6786
07:21:44|2.6786
07:21:45|2.6786
07:21:46|2.68
07:21:48|2.67998
07:21:49|2.67946
07:21:50|2.67943
07:21:51|2.6792
07:21:52|2.6792
07:21:53|2.67948
07:21:54|2.67967
07:21:55|2.67967
07:21:56|2.67967
07:21:57|2.67967
07:21:58|2.67967
07:21:59|2.6796
07:22:00|2.679
07:22:01|2.67857
07:22:02|2.67737
07:22:03|2.67683
07:22:04|2.67628
07:22:05|2.67628
07:22:06|2.67513
07:22:07|2.67385
07:22:08|2.67385
07:22:09|2.6752
07:22:10|2.67364
07:22:11|2.67364
07:22:12|2.67424
07:22:13|2.67424
07:22:14|2.67424
07:22:15|2.67402
07:22:16|2.67403
07:22:17|2.6749
07:22:18|2.6744
07:22:19|2.67519
07:22:21|2.6774
07:22:22|2.67885
07:22:23|2.67886
07:22:24|2.67886
07:22:25|2.67874
07:22:26|2.67874
07:22:27|2.67767
07:22:28|2.67767
07:22:29|2.67853
07:22:30|2.6786
07:22:31|2.6788
07:22:33|2.67885
07:22:34|2.67902
07:22:34|2.67955
07:22:36|2.67928
07:22:36|2.67928
07:22:37|2.67901
07:22:38|2.67901
07:22:39|2.67946
07:22:41|2.67956
07:22:41|2.67932
07:22:42|2.67932
07:22:43|2.68078
07:22:44|2.68118
07:22:46|2.68118
07:22:46|2.68118
07:22:47|2.68118
07:22:49|2.68118
07:22:49|2.68118
07:22:50|2.68008
07:22:51|2.68008
07:22:52|2.68008
07:22:53|2.68008
07:22:55|2.68185
07:22:55|2.68185
07:22:56|2.67957
07:22:57|2.67957
07:22:58|2.6806
07:22:59|2.6806
07:23:01|2.68115
07:23:01|2.68184
07:23:02|2.6816
07:23:03|2.68167
07:23:05|2.682
07:23:05|2.68229
07:23:06|2.68229
07:23:07|2.68339
07:23:09|2.68349
07:23:09|2.68446
07:23:11|2.68445
07:23:12|2.68408
07:23:13|2.68369
07:23:13|2.68369
07:23:16|2.68369
07:23:17|2.68369
07:23:18|2.68369
07:23:18|2.68368
07:23:19|2.68403
07:23:21|2.68271
07:23:22|2.68278
07:23:23|2.6828
07:23:24|2.6838
07:23:25|2.6838
07:23:26|2.68351
07:23:27|2.68302
07:23:28|2.68385
07:23:29|2.68351
07:23:30|2.68351
07:23:31|2.68195
07:23:33|2.68207
07:23:34|2.6832
07:23:35|2.6832
07:23:36|2.68379
07:23:37|2.684
07:23:38|2.684
07:23:39|2.684
07:23:40|2.68399
07:23:41|2.6843
07:23:42|2.6843
07:23:43|2.6843
07:23:44|2.68523
07:23:45|2.68523
07:23:46|2.68523
07:23:47|2.68523
07:23:48|2.68523
07:23:50|2.68523
07:23:50|2.68444
07:23:51|2.68444
07:23:52|2.68546
07:23:54|2.68624
07:23:54|2.686
07:23:55|2.68618
07:23:57|2.68618
07:23:57|2.68546
07:23:58|2.68546
07:23:59|2.68575
07:24:00|2.68575
07:24:01|2.68541
07:24:02|2.68593
07:24:03|2.68593
07:24:04|2.68593
07:24:06|2.68593
07:24:06|2.68593
07:24:07|2.68593
07:24:09|2.68661
07:24:09|2.68628
07:24:10|2.68628
07:24:11|2.68628
07:24:12|2.68525
07:24:13|2.68501
07:24:14|2.68659
07:24:16|2.68659
07:24:16|2.68601
07:24:18|2.68526
07:24:19|2.68537
07:24:20|2.68539
07:24:22|2.68539
07:24:22|2.68572
07:24:24|2.68639
07:24:25|2.68593
07:24:26|2.68593
07:24:26|2.68452
07:24:27|2.6845
07:24:29|2.6845
07:24:29|2.68451
07:24:30|2.6845
07:24:31|2.68451
07:24:33|2.68451
07:24:34|2.6854
07:24:35|2.68563
07:24:36|2.6856
07:24:37|2.6854
07:24:38|2.6854
07:24:39|2.6854
07:24:40|2.6845
07:24:41|2.6854
07:24:42|2.6854
07:24:43|2.6854
07:24:44|2.68659
07:24:45|2.68641
07:24:47|2.68658
07:24:47|2.68655
07:24:49|2.68655
07:24:49|2.68655
07:24:51|2.68655
07:24:51|2.68641
07:24:53|2.68512
07:24:53|2.68546
07:24:55|2.68591
07:24:56|2.68606
07:24:56|2.68512
07:24:57|2.68512
07:24:59|2.6845
07:25:00|2.6845
07:25:01|2.68439
07:25:02|2.68439
07:25:03|2.68416
07:25:04|2.68391
07:25:05|2.68391
07:25:06|2.68391
07:25:07|2.68391
07:25:08|2.68391
07:25:09|2.6852
07:25:10|2.68571
07:25:11|2.68432
07:25:12|2.68432
07:25:13|2.68411
07:25:14|2.68411
07:25:15|2.68393
07:25:16|2.68393
07:25:18|2.6843
07:25:19|2.6843
07:25:20|2.6843
07:25:21|2.68421
07:25:22|2.68421
07:25:24|2.68421
07:25:24|2.68421
07:25:25|2.68391
07:25:27|2.68301
07:25:27|2.68392
07:25:29|2.68392
07:25:30|2.68431
07:25:31|2.68431
07:25:31|2.68431
07:25:33|2.68333
07:25:34|2.68333
07:25:35|2.68317
07:25:36|2.68317
07:25:37|2.68317
07:25:38|2.68316
07:25:39|2.68313
07:25:40|2.68313
07:25:41|2.68312
07:25:42|2.68312
07:25:43|2.68312
07:25:44|2.6825
07:25:45|2.68251
07:25:46|2.68183
07:25:47|2.6822
07:25:48|2.68184
07:25:49|2.68079
07:25:51|2.68037
07:25:51|2.67963
07:25:52|2.6788
07:25:54|2.68059
07:25:54|2.68059
07:25:55|2.68078
07:25:56|2.68077
07:25:58|2.68077
07:25:59|2.6808
07:25:59|2.6808
07:26:00|2.6808
07:26:02|2.68174
07:26:02|2.68262
07:26:03|2.6826
07:26:05|2.6826
07:26:05|2.6826
07:26:07|2.6826
07:26:08|2.68262
07:26:08|2.68359
07:26:09|2.68359
07:26:10|2.68366
07:26:11|2.68439
07:26:12|2.68487
07:26:13|2.68487
07:26:14|2.68438
07:26:15|2.68437
07:26:17|2.68437
07:26:18|2.68447
07:26:18|2.68447
07:26:20|2.68447
07:26:21|2.68447
07:26:22|2.68542
07:26:23|2.68541
07:26:24|2.68542
07:26:25|2.68646
07:26:26|2.68632
07:26:28|2.68627
07:26:28|2.68611
07:26:30|2.68611
07:26:31|2.68552
07:26:31|2.68552
07:26:32|2.68552
07:26:34|2.68552
07:26:34|2.68515
07:26:35|2.68447
07:26:36|2.68447
07:26:38|2.68447
07:26:39|2.68367
07:26:40|2.68366
07:26:41|2.68366
07:26:42|2.68366
07:26:42|2.6836
07:26:44|2.68322
07:26:45|2.68263
07:26:46|2.68263
07:26:47|2.68191
07:26:48|2.68186
07:26:49|2.68173
07:26:50|2.68173
07:26:51|2.68245
07:26:52|2.68245
07:26:53|2.68279
07:26:53|2.68279
07:26:55|2.68279
07:26:56|2.68333
07:26:56|2.68337
07:26:58|2.68383
07:26:59|2.68383
07:27:00|2.68383
07:27:01|2.68383
07:27:02|2.68383
07:27:03|2.68383
07:27:04|2.68383
07:27:05|2.68445
07:27:07|2.68496
07:27:07|2.68496
07:27:08|2.68496
07:27:09|2.68471
07:27:10|2.68471
07:27:12|2.68471
07:27:12|2.68604
07:27:14|2.68604
07:27:15|2.68604
07:27:16|2.68604
07:27:17|2.68487
07:27:17|2.68517
07:27:20|2.68517
07:27:21|2.68517
07:27:21|2.68517
07:27:22|2.68513
07:27:24|2.68485
07:27:25|2.68485
07:27:26|2.68489
07:27:26|2.68517
07:27:28|2.68517
07:27:29|2.68518
07:27:30|2.68481
07:27:30|2.68383
07:27:31|2.68383
07:27:32|2.68383
07:27:34|2.68383
07:27:34|2.68383
07:27:35|2.68404
07:27:36|2.68404
07:27:37|2.68404
07:27:39|2.68404
07:27:40|2.68414
07:27:41|2.68414
07:27:42|2.68426
07:27:43|2.6848
07:27:43|2.6848
07:27:45|2.68434
07:27:45|2.68403
07:27:46|2.68383
07:27:48|2.68341
07:27:48|2.68341
07:27:50|2.68341
07:27:51|2.68341
07:27:52|2.6839
07:27:53|2.6839
07:27:53|2.68392
07:27:55|2.68342
07:27:56|2.68338
07:27:57|2.68338
07:27:58|2.68357
07:27:59|2.68357
07:28:01|2.68392
07:28:01|2.68424
07:28:02|2.68428
07:28:03|2.68427
07:28:05|2.68411
07:28:05|2.68411
07:28:06|2.68411
07:28:08|2.68411
07:28:09|2.68426
07:28:10|2.68579
07:28:11|2.68579
07:28:12|2.68579
07:28:13|2.68579
07:28:14|2.68579
07:28:15|2.68466
07:28:16|2.68466
07:28:17|2.68497
07:28:18|2.68497
07:28:19|2.68605
07:28:21|2.68605
07:28:21|2.68605
07:28:23|2.68605
07:28:24|2.68605
07:28:25|2.68605
07:28:26|2.68595
07:28:27|2.68595
07:28:28|2.68655
07:28:29|2.68655
07:28:30|2.68655
07:28:31|2.68655
07:28:33|2.68655
07:28:33|2.68539
07:28:35|2.68539
07:28:36|2.68524
07:28:37|2.68522
07:28:38|2.68522
07:28:39|2.68501
07:28:40|2.68544
07:28:41|2.68544
07:28:42|2.68617
07:28:43|2.68617
07:28:44|2.68617
07:28:45|2.68617
07:28:46|2.6862
07:28:47|2.6862
07:28:48|2.6862
07:28:49|2.68632
07:28:50|2.68558
07:28:51|2.68558
07:28:52|2.68572
07:28:53|2.68637
07:28:54|2.68638
07:28:55|2.68638
07:28:57|2.68655
07:28:57|2.68655
07:28:58|2.68655
07:29:00|2.68593
07:29:01|2.6862
07:29:02|2.6862
07:29:03|2.6862
07:29:03|2.68568
07:29:04|2.68568
07:29:05|2.68518
07:29:06|2.68518
07:29:07|2.68537
07:29:08|2.68537
07:29:09|2.68537
07:29:10|2.68592
07:29:11|2.68564
07:29:12|2.68564
07:29:13|2.68654
07:29:14|2.68601
07:29:16|2.68601
07:29:16|2.6858
07:29:17|2.6858
07:29:18|2.6863
07:29:19|2.6863
07:29:21|2.6863
07:29:22|2.685
07:29:24|2.68514
07:29:24|2.6848
07:29:26|2.68488
07:29:27|2.68439
07:29:27|2.685
07:29:28|2.68553
07:29:30|2.68553
07:29:30|2.68553
07:29:32|2.68553
07:29:32|2.68576
07:29:34|2.68587
07:29:34|2.68625
07:29:36|2.68654
07:29:36|2.68692
07:29:37|2.68692
07:29:39|2.68692
07:29:39|2.68692
07:29:41|2.68847
07:29:42|2.68847
07:29:42|2.68847
07:29:44|2.6881
07:29:45|2.68864
07:29:46|2.68864
07:29:46|2.68864
07:29:48|2.68815
07:29:49|2.6879
07:29:50|2.6879
07:29:50|2.68926
07:29:52|2.68891
07:29:53|2.68815
07:29:54|2.68815
07:29:55|2.68799
07:29:56|2.68752
07:29:57|2.6862
07:29:58|2.6862
07:29:59|2.6862
07:30:00|2.6879
07:30:01|2.68789
07:30:03|2.68687
07:30:04|2.68758
07:30:04|2.6879
07:30:05|2.68895
07:30:07|2.68895
07:30:07|2.68895
07:30:08|2.68895
07:30:09|2.68851
07:30:10|2.68851
07:30:11|2.68841
07:30:12|2.68749
07:30:13|2.68749
07:30:14|2.6858
07:30:15|2.6858
07:30:16|2.6858
07:30:18|2.6858
07:30:18|2.6864
07:30:20|2.6878
07:30:20|2.6878
07:30:22|2.6876
07:30:23|2.6876
07:30:24|2.688
07:30:25|2.68799
07:30:27|2.68713
07:30:27|2.68655
07:30:28|2.688
07:30:29|2.68786
07:30:31|2.68716
07:30:32|2.68716
07:30:33|2.68764
07:30:33|2.68764
07:30:35|2.68764
07:30:36|2.68796
07:30:37|2.68822
07:30:38|2.68809
07:30:39|2.68809
07:30:39|2.68829
07:30:41|2.6876
07:30:42|2.6885
07:30:43|2.6885
07:30:44|2.6886
07:30:45|2.68877
07:30:46|2.68877
07:30:48|2.68877
07:30:49|2.68985
07:30:50|2.69049
07:30:51|2.68981
07:30:52|2.68981
07:30:53|2.69031
07:30:54|2.69031
07:30:54|2.69031
07:30:55|2.68966
07:30:57|2.68966
07:30:58|2.68966
07:30:58|2.68966
07:30:59|2.6902
07:31:01|2.6902
07:31:01|2.6902
07:31:03|2.68999
07:31:03|2.6866
07:31:05|2.68637
07:31:06|2.68637
07:31:07|2.68565
07:31:07|2.6861
07:31:08|2.68739
07:31:09|2.68739
07:31:11|2.6868
07:31:12|2.687
07:31:13|2.68657
07:31:14|2.68641
07:31:15|2.68641
07:31:16|2.68552
07:31:16|2.68567
07:31:18|2.68567
07:31:19|2.68567
07:31:21|2.68474
07:31:21|2.68474
07:31:23|2.68348
07:31:23|2.6838
07:31:25|2.68379
07:31:26|2.68275
07:31:27|2.68275
07:31:28|2.68309
07:31:30|2.68173
07:31:31|2.68255
07:31:32|2.68309
07:31:33|2.68309
07:31:33|2.68356
07:31:34|2.68356
07:31:35|2.6817
07:31:36|2.68209
07:31:38|2.68132
07:31:39|2.6812
07:31:39|2.68077
07:31:41|2.68077
07:31:42|2.68049
07:31:43|2.68125
07:31:44|2.68125
07:31:45|2.68116
07:31:46|2.68194
07:31:48|2.68194
07:31:48|2.6808
07:31:49|2.68103
07:31:50|2.68103
07:31:52|2.68
07:31:53|2.68078
07:31:53|2.68078
07:31:54|2.68135
07:31:56|2.68133
07:31:56|2.68133
07:31:57|2.68133
07:31:58|2.68063
07:31:59|2.68132
07:32:00|2.68132
07:32:01|2.68132
07:32:03|2.68132
07:32:04|2.6813
07:32:04|2.6813
07:32:06|2.6813
07:32:07|2.6812
07:32:07|2.6812
07:32:09|2.6812
07:32:10|2.68111
07:32:11|2.68242
07:32:12|2.68262
07:32:12|2.68262
07:32:14|2.68279
07:32:15|2.68246
07:32:15|2.68254
07:32:17|2.68198
07:32:17|2.68198
07:32:19|2.68238
07:32:19|2.68238
07:32:21|2.68266
07:32:22|2.68267
07:32:23|2.68267
07:32:25|2.68267
07:32:26|2.68236
07:32:27|2.68266
07:32:28|2.68198
07:32:29|2.68198
07:32:30|2.68176
07:32:31|2.68202
07:32:32|2.68202
07:32:33|2.68202
07:32:35|2.68131
07:32:35|2.68147
07:32:37|2.68199
07:32:37|2.68111
07:32:38|2.68139
07:32:40|2.681
07:32:41|2.681
07:32:41|2.68097
07:32:43|2.68061
07:32:44|2.68061
07:32:44|2.68061
07:32:45|2.68031
07:32:46|2.6803
07:32:47|2.6803
07:32:49|2.68014
07:32:49|2.68023
07:32:51|2.68023
07:32:51|2.68025
07:32:52|2.68012
07:32:53|2.67952
07:32:54|2.67943
07:32:55|2.67872
07:32:56|2.67954
07:32:57|2.6797
07:32:58|2.6797
07:32:59|2.67904
07:33:01|2.67884
07:33:02|2.67933
07:33:02|2.67939
07:33:04|2.6796
07:33:05|2.6796
07:33:05|2.6796
07:33:07|2.67932
07:33:07|2.6797
07:33:08|2.67985
07:33:10|2.6797
07:33:11|2.6797
07:33:12|2.67812
07:33:13|2.67812
07:33:14|2.6783
07:33:15|2.67846
07:33:16|2.67846
07:33:17|2.67846
07:33:18|2.67846
07:33:19|2.67838
07:33:20|2.6778
07:33:21|2.6777
07:33:22|2.67602
07:33:23|2.67633
07:33:24|2.67633
07:33:25|2.67661
07:33:27|2.67593
07:33:28|2.67603
07:33:30|2.67607
07:33:30|2.67605
07:33:31|2.67608
07:33:33|2.6761
07:33:34|2.67614
07:33:35|2.67614
07:33:35|2.67614
07:33:37|2.67535
07:33:38|2.675
07:33:38|2.67347
07:33:40|2.67389
07:33:40|2.67382
07:33:42|2.67462
07:33:42|2.67462
07:33:44|2.67463
07:33:45|2.67523
07:33:46|2.67547
07:33:46|2.67546
07:33:47|2.67547
07:33:48|2.67546
07:33:50|2.67312
07:33:51|2.67312
07:33:51|2.67312
07:33:53|2.67278
07:33:53|2.67235
07:33:55|2.67235
07:33:56|2.6719
07:33:57|2.6719
07:33:59|2.67143
07:33:59|2.67143
07:34:00|2.67017
07:34:01|2.67082
07:34:02|2.67124
07:34:03|2.67124
07:34:04|2.67075
07:34:05|2.66952
07:34:06|2.67076
07:34:07|2.67091
07:34:08|2.67013
07:34:09|2.6696
07:34:10|2.66949
07:34:11|2.66986
07:34:12|2.6706
07:34:13|2.6706
07:34:14|2.67167
07:34:15|2.67166
07:34:16|2.67131
07:34:17|2.67235
07:34:18|2.67235
07:34:20|2.67234
07:34:20|2.67217
07:34:21|2.67217
07:34:22|2.67178
07:34:23|2.67179
07:34:24|2.67179
07:34:26|2.67143
07:34:27|2.67256
07:34:28|2.67256
07:34:29|2.67296
07:34:30|2.67241
07:34:32|2.67241
07:34:34|2.67241
07:34:35|2.67259
07:34:35|2.67364
07:34:37|2.67364
07:34:38|2.67436
07:34:38|2.6738
07:34:40|2.67363
07:34:40|2.67348
07:34:42|2.6736
07:34:42|2.67197
07:34:44|2.67187
07:34:44|2.67175
07:34:45|2.67284
07:34:47|2.67283
07:34:48|2.67369
07:34:49|2.67307
07:34:50|2.67418
07:34:51|2.67383
07:34:52|2.67305
07:34:52|2.67325
07:34:53|2.6734
07:34:55|2.67305
07:34:56|2.67137
07:34:57|2.67142
07:34:58|2.67158
07:34:59|2.67197
07:35:00|2.67206
07:35:01|2.67364
07:35:02|2.674
07:35:03|2.67322
07:35:04|2.67322
07:35:05|2.67282
07:35:06|2.67342
07:35:07|2.67342
07:35:08|2.67277
07:35:09|2.67277
07:35:10|2.67277
07:35:11|2.67252
07:35:12|2.67206
07:35:14|2.67219
07:35:14|2.6724
07:35:16|2.67243
07:35:16|2.67243
07:35:17|2.67243
07:35:19|2.67243
07:35:19|2.67243
07:35:20|2.67243
07:35:21|2.67116
07:35:23|2.67116
07:35:23|2.66981
07:35:25|2.66961
07:35:25|2.66953
07:35:27|2.66891
07:35:28|2.66882
07:35:29|2.66882
07:35:31|2.66954
07:35:32|2.6688
07:35:33|2.66877
07:35:33|2.66863
07:35:35|2.66875
07:35:36|2.66851
07:35:37|2.6687
07:35:38|2.6687
07:35:39|2.66932
07:35:40|2.66932
07:35:41|2.67
07:35:42|2.67122
07:35:43|2.6694
07:35:45|2.66927
07:35:46|2.669
07:35:46|2.669
07:35:47|2.66871
07:35:49|2.66985
07:35:50|2.66985
07:35:50|2.66985
07:35:52|2.66985
07:35:52|2.66917
07:35:54|2.66917
07:35:54|2.66917
07:35:56|2.66917
07:35:57|2.66899
07:35:57|2.66899
07:35:59|2.66892
07:35:59|2.66892
07:36:00|2.6693
07:36:01|2.66856
07:36:02|2.66861
07:36:04|2.66824
07:36:05|2.66895
07:36:06|2.66899
07:36:07|2.66855
07:36:08|2.669
07:36:09|2.66882
07:36:11|2.66883
07:36:11|2.66872
07:36:13|2.66853
07:36:13|2.66858
07:36:14|2.66744
07:36:15|2.66886
07:36:17|2.66886
07:36:18|2.66887
07:36:18|2.66906
07:36:19|2.66916
07:36:20|2.66867
07:36:21|2.66958
07:36:22|2.66939
07:36:23|2.66898
07:36:24|2.66845
07:36:25|2.66838
07:36:26|2.66774
07:36:28|2.66876
07:36:28|2.66876
07:36:31|2.66876
07:36:32|2.66983
07:36:34|2.66927
07:36:34|2.66985
07:36:35|2.66985
07:36:36|2.66985
07:36:37|2.66985
07:36:39|2.67326
07:36:40|2.67315
07:36:40|2.67315
07:36:42|2.67337
07:36:43|2.67404
07:36:45|2.67594
07:36:46|2.67552
07:36:47|2.67592
07:36:47|2.67553
07:36:49|2.67573
07:36:49|2.67523
07:36:51|2.67489
07:36:51|2.67336
07:36:53|2.67335
07:36:53|2.67284
07:36:54|2.67283
07:36:55|2.67283
07:36:57|2.67192
07:36:57|2.67035
07:36:59|2.66974
07:36:59|2.66974
07:37:00|2.66974
07:37:01|2.66974
07:37:03|2.66974
07:37:03|2.66974
07:37:05|2.66974
07:37:06|2.67007
07:37:07|2.66959
07:37:07|2.6724
07:37:08|2.67201
07:37:09|2.67235
07:37:11|2.67235
07:37:11|2.67089
07:37:12|2.67061
07:37:13|2.66974
07:37:14|2.66974
07:37:15|2.6694
07:37:16|2.66891
07:37:17|2.66891
07:37:18|2.66846
07:37:19|2.6683
07:37:20|2.66826
07:37:21|2.6687
07:37:23|2.66861
07:37:23|2.66827
07:37:24|2.6685
07:37:25|2.6685
07:37:26|2.66839
07:37:27|2.66839
07:37:29|2.66881
07:37:30|2.66891
07:37:31|2.6686
07:37:32|2.66896
07:37:34|2.66896
07:37:35|2.66896
07:37:36|2.66986
07:37:37|2.66971
07:37:38|2.66971
07:37:39|2.66971
07:37:40|2.67003
07:37:41|2.6688
07:37:42|2.66861
07:37:43|2.66861
07:37:44|2.66861
07:37:46|2.66861
07:37:47|2.66871
07:37:47|2.66925
07:37:49|2.66946
07:37:50|2.67026
07:37:51|2.67108
07:37:52|2.67108
07:37:53|2.67051
07:37:54|2.67131
07:37:55|2.66881
07:37:57|2.66881
07:37:57|2.66842
07:37:58|2.6688
07:37:59|2.66818
07:38:00|2.66851
07:38:02|2.6682
07:38:03|2.6682
07:38:04|2.66857
07:38:04|2.66857
07:38:06|2.66879
07:38:07|2.66879
07:38:08|2.66945
07:38:08|2.66954
07:38:09|2.66988
07:38:10|2.6699
07:38:12|2.6701
07:38:13|2.67007
07:38:14|2.66954
07:38:15|2.66954
07:38:16|2.6695
07:38:17|2.66939
07:38:18|2.66939
07:38:19|2.66939
07:38:20|2.66939
07:38:21|2.66955
07:38:22|2.66836
07:38:23|2.66948
07:38:24|2.66948
07:38:25|2.66948
07:38:26|2.66948
07:38:27|2.66857
07:38:28|2.66881
07:38:29|2.66859
07:38:31|2.6688
07:38:32|2.6688
07:38:33|2.6688
07:38:34|2.6688
07:38:35|2.6687
07:38:35|2.66899
07:38:37|2.66899
07:38:38|2.66899
07:38:39|2.66899
07:38:40|2.66899
07:38:41|2.6693
07:38:42|2.66929
07:38:43|2.66943
07:38:44|2.6698
07:38:45|2.6695
07:38:46|2.6695
07:38:47|2.66819
07:38:48|2.66819
07:38:50|2.66819
07:38:51|2.66895
07:38:52|2.668
07:38:52|2.66824
07:38:54|2.66824
07:38:54|2.66824
07:38:55|2.66849
07:38:57|2.66849
07:38:57|2.66809
07:38:58|2.66824
07:38:59|2.66819
07:39:00|2.66819
07:39:01|2.66859
07:39:02|2.66923
07:39:03|2.66874
07:39:04|2.6684
07:39:05|2.66858
07:39:07|2.66883
07:39:08|2.6683
07:39:08|2.6683
07:39:09|2.66829
07:39:10|2.66801
07:39:11|2.66793
07:39:13|2.66811
07:39:14|2.66811
07:39:15|2.66802
07:39:16|2.66802
07:39:17|2.66802
07:39:17|2.66802
07:39:18|2.66802
07:39:20|2.66802
07:39:20|2.66802
07:39:23|2.66773
07:39:23|2.66791
07:39:25|2.66791
07:39:26|2.66809
07:39:26|2.66749
07:39:28|2.66803
07:39:29|2.66811
07:39:30|2.6681
07:39:31|2.66942
07:39:33|2.66943
07:39:34|2.66943
07:39:35|2.66942
07:39:36|2.66942
07:39:37|2.66942
07:39:38|2.67
07:39:39|2.67
07:39:40|2.66942
07:39:42|2.66942
07:39:42|2.66968
07:39:43|2.66999
07:39:44|2.66957
07:39:46|2.66957
07:39:47|2.66929
07:39:47|2.66995
07:39:49|2.66969
07:39:50|2.66998
07:39:51|2.66998
07:39:52|2.66998
07:39:53|2.67003
07:39:53|2.67003
07:39:54|2.66893
07:39:56|2.66871
07:39:57|2.66871
07:39:57|2.66871
07:39:58|2.669
07:39:59|2.669
07:40:01|2.669
07:40:01|2.66953
07:40:02|2.6687
07:40:04|2.6687
07:40:05|2.6687
07:40:06|2.66973
07:40:06|2.66973
07:40:08|2.66973
07:40:09|2.66987
07:40:10|2.6704
07:40:11|2.6704
07:40:12|2.66917
07:40:13|2.67023
07:40:14|2.6709
07:40:15|2.67001
07:40:16|2.67001
07:40:17|2.67001
07:40:18|2.66994
07:40:19|2.66996
07:40:20|2.66996
07:40:21|2.67
07:40:22|2.67
07:40:23|2.67
07:40:25|2.66954
07:40:26|2.66958
07:40:28|2.6694
07:40:28|2.66928
07:40:29|2.66928
07:40:30|2.66928
07:40:31|2.66932
07:40:33|2.66932
07:40:33|2.66932
07:40:35|2.66963
07:40:36|2.6694
07:40:37|2.6694
07:40:38|2.66968
07:40:39|2.6698
07:40:40|2.66993
07:40:42|2.66993
07:40:42|2.66985
07:40:43|2.66985
07:40:44|2.66985
07:40:45|2.66964
07:40:46|2.66952
07:40:47|2.66942
07:40:48|2.66942
07:40:50|2.6694
07:40:51|2.6694
07:40:52|2.66907
07:40:52|2.66985
07:40:54|2.66985
07:40:54|2.66949
07:40:56|2.6692
07:40:56|2.6691
07:40:57|2.66928
07:40:58|2.66982
07:41:00|2.66982
07:41:01|2.66982
07:41:01|2.66984
07:41:03|2.6698
07:41:04|2.6684
07:41:04|2.6684
07:41:06|2.6684
07:41:06|2.6684
07:41:07|2.6684
07:41:08|2.6684
07:41:10|2.6684
07:41:10|2.66836
07:41:11|2.66801
07:41:12|2.66801
07:41:13|2.66801
07:41:15|2.66942
07:41:15|2.66942
07:41:17|2.66942
07:41:17|2.66942
07:41:18|2.66942
07:41:20|2.66942
07:41:20|2.66853
07:41:22|2.66853
07:41:22|2.66873
07:41:24|2.66873
07:41:24|2.66905
07:41:25|2.66942
07:41:27|2.6692
07:41:28|2.66942
07:41:28|2.66942
07:41:29|2.66942
07:41:30|2.66936
07:41:31|2.66936
07:41:33|2.66916
07:41:34|2.66916
07:41:36|2.66892
07:41:37|2.66883
07:41:37|2.66884
07:41:39|2.66913
07:41:40|2.66907
07:41:42|2.66944
07:41:42|2.66944
07:41:43|2.66944
07:41:44|2.66944
07:41:46|2.66944
07:41:46|2.66938
07:41:47|2.66949
07:41:49|2.66938
07:41:50|2.66991
07:41:51|2.6698
07:41:52|2.6698
07:41:53|2.6698
07:41:53|2.6698
07:41:55|2.6696
07:41:56|2.66954
07:41:57|2.66954
07:41:58|2.66954
07:41:59|2.66954
07:42:00|2.66954
07:42:01|2.66954
07:42:03|2.66871
07:42:03|2.6688
07:42:04|2.6688
07:42:05|2.6688
07:42:06|2.6698
07:42:07|2.6698
07:42:08|2.66965
07:42:10|2.6698
07:42:10|2.66965
07:42:12|2.66884
07:42:12|2.66873
07:42:14|2.66832
07:42:14|2.66832
07:42:16|2.66836
07:42:17|2.66886
07:42:18|2.66876
07:42:18|2.66876
07:42:20|2.66876
07:42:20|2.66957
07:42:21|2.6684
07:42:23|2.6688
07:42:24|2.66895
07:42:25|2.66895
07:42:26|2.66834
07:42:27|2.66834
07:42:28|2.66939
07:42:29|2.66939
07:42:30|2.6692
07:42:31|2.66946
07:42:32|2.66946
07:42:33|2.66944
07:42:34|2.66941
07:42:35|2.6698
07:42:36|2.6698
07:42:37|2.66959
07:42:39|2.66959
07:42:40|2.66959
07:42:40|2.66907
07:42:42|2.66907
07:42:43|2.66959
07:42:44|2.66959
07:42:44|2.66959
07:42:46|2.66956
07:42:47|2.66864
07:42:48|2.66864
07:42:49|2.66845
07:42:49|2.66897
07:42:51|2.66921
07:42:51|2.6692
07:42:53|2.66847
07:42:54|2.66819
07:42:54|2.66819
07:42:55|2.6686
07:42:56|2.6686
07:42:58|2.6686
07:42:59|2.6688
07:42:59|2.66824
07:43:01|2.66824
07:43:02|2.66811
07:43:04|2.6682
07:43:04|2.66895
07:43:05|2.66895
07:43:06|2.66897
07:43:07|2.66897
07:43:08|2.66897
07:43:10|2.66897
07:43:10|2.66897
07:43:11|2.66922
07:43:13|2.66959
07:43:14|2.66973
07:43:15|2.66959
07:43:15|2.66863
07:43:16|2.66974
07:43:18|2.66974
07:43:19|2.66974
07:43:20|2.6697
07:43:21|2.66935
07:43:21|2.66938
07:43:22|2.66938
07:43:23|2.66938
07:43:24|2.6696
07:43:26|2.66968
07:43:26|2.67067
07:43:28|2.66987
07:43:29|2.67017
07:43:29|2.66933
07:43:31|2.66938
07:43:31|2.66939
07:43:33|2.66956
07:43:34|2.66918
07:43:35|2.66918
07:43:35|2.66937
07:43:37|2.66938
07:43:38|2.66938
07:43:39|2.66937
07:43:40|2.66937
07:43:41|2.66892
07:43:42|2.66892
07:43:43|2.66892
07:43:44|2.66891
07:43:45|2.66815
07:43:46|2.66839
07:43:47|2.66866
07:43:48|2.66938
07:43:50|2.66938
07:43:50|2.66979
07:43:51|2.66903
07:43:53|2.66933
07:43:53|2.66958
07:43:55|2.66934
07:43:56|2.66897
07:43:56|2.66888
07:43:58|2.66888
07:43:59|2.66888
07:43:59|2.66804
07:44:01|2.66859
07:44:01|2.66851
07:44:02|2.66818
07:44:03|2.66914
07:44:04|2.66914
07:44:05|2.66939
07:44:06|2.66941
07:44:07|2.6696
07:44:09|2.6696
07:44:09|2.66914
07:44:10|2.66883
07:44:11|2.66883
07:44:12|2.66883
07:44:13|2.66883
07:44:15|2.6685
07:44:15|2.6685
07:44:16|2.6685
07:44:18|2.66889
07:44:18|2.66933
07:44:20|2.66932
07:44:20|2.66932
07:44:21|2.66932
07:44:22|2.66932
07:44:23|2.66932
07:44:25|2.66933
07:44:25|2.66839
07:44:26|2.66823
07:44:27|2.66848
07:44:28|2.66848
07:44:29|2.66863
07:44:30|2.66863
07:44:32|2.66885
07:44:33|2.66885
07:44:33|2.66904
07:44:34|2.66999
07:44:35|2.67005
07:44:38|2.6698
07:44:39|2.6698
07:44:40|2.66963
07:44:41|2.66873
07:44:43|2.66888
07:44:44|2.66899
07:44:44|2.669
07:44:47|2.66837
07:44:47|2.66837
07:44:49|2.66837
07:44:49|2.669
07:44:50|2.66882
07:44:52|2.66882
07:44:53|2.6705
07:44:53|2.6705
07:44:54|2.6705
07:44:56|2.6706
07:44:56|2.66991
07:44:58|2.66964
07:44:58|2.66964
07:45:00|2.66941
07:45:00|2.67
07:45:02|2.67
07:45:03|2.66994
07:45:03|2.66971
07:45:04|2.66971
07:45:06|2.66971
07:45:06|2.66971
07:45:08|2.67141
07:45:08|2.67
07:45:10|2.67
07:45:11|2.671
07:45:12|2.67103
07:45:13|2.67089
07:45:14|2.67089
07:45:15|2.67128
07:45:16|2.67128
07:45:17|2.67128
07:45:18|2.67128
07:45:19|2.67077
07:45:20|2.6709
07:45:21|2.6709
07:45:22|2.67115
07:45:23|2.67103
07:45:24|2.67102
07:45:25|2.67088
07:45:26|2.67154
07:45:27|2.67036
07:45:28|2.67026
07:45:29|2.67026
07:45:30|2.671
07:45:31|2.67148
07:45:32|2.671
07:45:34|2.671
07:45:35|2.67139
07:45:35|2.67138
07:45:37|2.67125
07:45:39|2.67126
07:45:40|2.67113
07:45:41|2.67149
07:45:41|2.671
07:45:43|2.67089
07:45:44|2.67089
07:45:45|2.67089
07:45:46|2.67077
07:45:47|2.67077
07:45:49|2.67077
07:45:49|2.67085
07:45:50|2.67098
07:45:52|2.67115
07:45:52|2.67106
07:45:53|2.67106
07:45:54|2.67232
07:45:56|2.6726
07:45:56|2.67349
07:45:57|2.67367
07:45:59|2.67366
07:45:59|2.67366
07:46:00|2.67446
07:46:01|2.67446
07:46:02|2.67495
07:46:03|2.67495
07:46:04|2.675
07:46:06|2.675
07:46:06|2.67499
07:46:07|2.6753
07:46:08|2.67473
07:46:09|2.6752
07:46:10|2.67492
07:46:12|2.67492
07:46:12|2.6746
07:46:13|2.67436
07:46:14|2.67436
07:46:15|2.67436
07:46:16|2.67357
07:46:18|2.67357
07:46:18|2.6714
07:46:19|2.67008
07:46:21|2.67089
07:46:22|2.67127
07:46:23|2.67116
07:46:24|2.67116
07:46:25|2.67116
07:46:25|2.67062
07:46:26|2.67087
07:46:28|2.67087
07:46:29|2.67087
07:46:30|2.67
07:46:31|2.67067
07:46:31|2.67149
07:46:32|2.67176
07:46:33|2.67145
07:46:35|2.67145
07:46:36|2.67162
07:46:36|2.67227
07:46:37|2.67227
07:46:39|2.67227
07:46:40|2.67181
07:46:41|2.6727
07:46:42|2.6727
07:46:43|2.6727
07:46:44|2.6727
07:46:46|2.67227
07:46:46|2.67227
07:46:48|2.67227
07:46:48|2.67227
07:46:50|2.67106
07:46:50|2.67149
07:46:52|2.67149
07:46:53|2.67149
07:46:54|2.67343
07:46:54|2.6728
07:46:55|2.6728
07:46:57|2.672
07:46:58|2.672
07:46:59|2.67339
07:47:00|2.67343
07:47:01|2.67343
07:47:03|2.67343
07:47:04|2.67342
07:47:04|2.67374
07:47:06|2.67388
07:47:07|2.6739
07:47:08|2.6748
07:47:09|2.6748
07:47:09|2.6748
07:47:11|2.67419
07:47:12|2.67419
07:47:12|2.67419
07:47:13|2.67429
07:47:15|2.6738
07:47:15|2.67378
07:47:16|2.67378
07:47:18|2.67377
07:47:18|2.67377
07:47:19|2.67377
07:47:21|2.67399
07:47:21|2.67399
07:47:22|2.67399
07:47:23|2.67477
07:47:24|2.67477
07:47:25|2.67508
07:47:26|2.6752
07:47:27|2.67579
07:47:28|2.67579
07:47:29|2.6758
07:47:30|2.67579
07:47:32|2.67579
07:47:32|2.67628
07:47:33|2.67669
07:47:34|2.67669
07:47:36|2.67669
07:47:36|2.67669
07:47:37|2.67651
07:47:39|2.67651
07:47:40|2.67653
07:47:41|2.6761
07:47:43|2.67659
07:47:44|2.67659
07:47:45|2.6768
07:47:46|2.6778
07:47:47|2.67774
07:47:48|2.6782
07:47:49|2.6782
07:47:51|2.67805
07:47:51|2.67696
07:47:53|2.67686
07:47:54|2.67686
07:47:54|2.67739
07:47:55|2.67704
07:47:57|2.67712
07:47:58|2.67827
07:48:00|2.67827
07:48:01|2.67827
07:48:01|2.67501
07:48:02|2.6743
07:48:04|2.67546
07:48:05|2.67495
07:48:05|2.67495
07:48:07|2.6748
07:48:07|2.6748
07:48:08|2.6748
07:48:10|2.67541
07:48:11|2.6763
07:48:11|2.6763
07:48:12|2.67633
07:48:13|2.67616
07:48:14|2.67633
07:48:16|2.67661
07:48:17|2.67733
07:48:18|2.67733
07:48:19|2.67733
07:48:20|2.67733
07:48:21|2.67602
07:48:22|2.67604
07:48:23|2.67602
07:48:24|2.67602
07:48:25|2.67646
07:48:26|2.67636
07:48:27|2.67598
07:48:28|2.67598
07:48:29|2.67499
07:48:30|2.67519
07:48:31|2.67505
07:48:32|2.67496
07:48:33|2.67516
07:48:34|2.67516
07:48:35|2.6748
07:48:36|2.6754
07:48:37|2.6754
07:48:38|2.6754
07:48:39|2.6754
07:48:41|2.67528
07:48:41|2.67528
07:48:43|2.67445
07:48:44|2.67281
07:48:44|2.67266
07:48:46|2.67266
07:48:46|2.67215
07:48:47|2.67284
07:48:48|2.67284
07:48:50|2.6725
07:48:51|2.6725
07:48:51|2.6727
07:48:52|2.6727
07:48:54|2.67281
07:48:55|2.67281
07:48:56|2.67281
07:48:57|2.67281
07:48:57|2.67281
07:48:58|2.67281
07:49:00|2.67258
07:49:01|2.67268
07:49:02|2.67471
07:49:02|2.6747
07:49:03|2.67479
07:49:05|2.67479
07:49:06|2.67594
07:49:07|2.67594
07:49:08|2.67594
07:49:09|2.67537
07:49:10|2.67578
07:49:11|2.67555
07:49:12|2.67502
07:49:13|2.67538
07:49:14|2.67575
07:49:15|2.67575
07:49:16|2.67567
07:49:17|2.67589
07:49:18|2.67622
07:49:19|2.67561
07:49:20|2.67516
07:49:21|2.67511
07:49:22|2.67584
07:49:23|2.67584
07:49:24|2.67603
07:49:25|2.67603
07:49:26|2.67278
07:49:27|2.67257
07:49:28|2.6728
07:49:29|2.6728
07:49:30|2.67259
07:49:31|2.67266
07:49:33|2.67266
07:49:33|2.67347
07:49:35|2.67328
07:49:36|2.67328
07:49:36|2.67327
07:49:39|2.67327
07:49:39|2.67325
07:49:41|2.67347
07:49:42|2.67347
07:49:44|2.67388
07:49:45|2.67384
07:49:46|2.67384
07:49:47|2.67364
07:49:48|2.67364
07:49:49|2.67362
07:49:51|2.67498
07:49:52|2.67498
07:49:52|2.67498
07:49:53|2.67498
07:49:54|2.67498
07:49:56|2.67507
07:49:56|2.6732
07:49:58|2.67238
07:49:59|2.6736
07:50:00|2.66998
07:50:00|2.66961
07:50:02|2.66961
07:50:03|2.67
07:50:04|2.66972
07:50:05|2.66961
07:50:05|2.67
07:50:07|2.67
07:50:08|2.67
07:50:09|2.67
07:50:10|2.67
07:50:11|2.66949
07:50:12|2.66959
07:50:13|2.6696
07:50:14|2.6696
07:50:15|2.66999
07:50:16|2.66971
07:50:18|2.66953
07:50:20|2.66961
07:50:20|2.66957
07:50:22|2.66968
07:50:22|2.66967
07:50:23|2.67053
07:50:24|2.67053
07:50:25|2.67068
07:50:26|2.67107
07:50:27|2.67116
07:50:28|2.67116
07:50:29|2.66984
07:50:30|2.66984
07:50:31|2.66998
07:50:32|2.66984
07:50:33|2.66984
07:50:34|2.66999
07:50:35|2.66999
07:50:36|2.67
07:50:37|2.67
07:50:38|2.67
07:50:39|2.66999
07:50:41|2.67
07:50:42|2.67077
07:50:43|2.67077
07:50:44|2.67015
07:50:46|2.6703
07:50:47|2.67038
07:50:48|2.66979
07:50:49|2.6698
07:50:50|2.66997
07:50:51|2.66985
07:50:52|2.66929
07:50:53|2.66958
07:50:54|2.67007
07:50:55|2.67007
07:50:56|2.67006
07:50:57|2.67006
07:50:58|2.67023
07:50:59|2.67041
07:51:00|2.6704
07:51:01|2.6704
07:51:02|2.6704
07:51:03|2.6704
07:51:04|2.6704
07:51:05|2.67002
07:51:07|2.6708
07:51:07|2.67024
07:51:08|2.67024
07:51:10|2.67038
07:51:10|2.67152
07:51:11|2.67152
07:51:12|2.67153
07:51:13|2.67153
07:51:14|2.67153
07:51:15|2.67206
07:51:16|2.6721
07:51:17|2.67219
07:51:19|2.67269
07:51:20|2.67269
07:51:21|2.67339
07:51:21|2.67322
07:51:22|2.67252
07:51:23|2.67252
07:51:24|2.67252
07:51:26|2.67252
07:51:26|2.67292
07:51:27|2.67292
07:51:28|2.67292
07:51:29|2.67364
07:51:30|2.67436
07:51:31|2.67436
07:51:32|2.67436
07:51:33|2.67436
07:51:34|2.67477
07:51:35|2.67443
07:51:36|2.6742
07:51:37|2.6742
07:51:38|2.67332
07:51:39|2.67331
07:51:40|2.67309
07:51:41|2.67359
07:51:43|2.67367
07:51:45|2.67479
07:51:46|2.67479
07:51:46|2.67526
07:51:47|2.67602
07:51:48|2.67602
07:51:49|2.67578
07:51:51|2.67517
07:51:51|2.6752
07:51:52|2.6751
07:51:54|2.675
07:51:54|2.675
07:51:56|2.67386
07:51:56|2.67234
07:51:57|2.67224
07:51:59|2.67208
07:51:59|2.67216
07:52:00|2.67233
07:52:02|2.67272
07:52:02|2.67272
07:52:03|2.67294
07:52:04|2.67317
07:52:06|2.67317
07:52:07|2.67268
07:52:08|2.67268
07:52:09|2.67268
07:52:10|2.67268
07:52:11|2.67339
07:52:12|2.67448
07:52:13|2.67448
07:52:14|2.67448
07:52:15|2.67448
07:52:16|2.6748
07:52:17|2.67604
07:52:18|2.67604
07:52:19|2.6762
07:52:20|2.67589
07:52:21|2.67605
07:52:22|2.67588
07:52:23|2.67588
07:52:24|2.67497
07:52:25|2.67459
07:52:26|2.67501
07:52:27|2.67486
07:52:28|2.67494
07:52:29|2.67496
07:52:30|2.67643
07:52:31|2.67643
07:52:32|2.67643
07:52:33|2.67668
07:52:34|2.67667
07:52:35|2.67588
07:52:36|2.67668
07:52:37|2.67668
07:52:38|2.67643
07:52:39|2.67633
07:52:40|2.67633
07:52:41|2.67689
07:52:42|2.6771
07:52:43|2.6771
07:52:44|2.6771
07:52:45|2.6771
07:52:46|2.67621
07:52:47|2.67705
07:52:48|2.67705
07:52:49|2.67705
07:52:50|2.67705
07:52:51|2.67705
07:52:52|2.67739
07:52:53|2.6774
07:52:54|2.67721
07:52:56|2.67633
07:52:57|2.67633
07:52:58|2.67633
07:52:58|2.67783
07:53:00|2.67856
07:53:01|2.67856
07:53:02|2.67901
07:53:03|2.67901
07:53:03|2.67849
07:53:05|2.678
07:53:07|2.678
07:53:07|2.678
07:53:08|2.678
07:53:09|2.678
07:53:11|2.678
07:53:12|2.678
07:53:13|2.67808
07:53:14|2.67808
07:53:15|2.67808
07:53:16|2.67869
07:53:17|2.67918
07:53:18|2.67918
07:53:19|2.67918
07:53:20|2.67918
07:53:21|2.67918
07:53:22|2.67918
07:53:23|2.67841
07:53:24|2.67841
07:53:25|2.67808
07:53:27|2.67812
07:53:27|2.67795
07:53:29|2.67796
07:53:29|2.67699
07:53:31|2.67699
07:53:31|2.67716
07:53:32|2.67716
07:53:33|2.67757
07:53:34|2.67757
07:53:35|2.67757
07:53:36|2.67746
07:53:38|2.67746
07:53:38|2.67746
07:53:40|2.67855
07:53:40|2.67855
07:53:42|2.6789
07:53:42|2.6789
07:53:44|2.67816
07:53:45|2.67851
07:53:46|2.68051
07:53:48|2.679
07:53:49|2.68033
07:53:50|2.68033
07:53:51|2.68078
07:53:52|2.67981
07:53:52|2.6791
07:53:54|2.68006
07:53:55|2.68006
07:53:56|2.68006
07:53:57|2.68159
07:53:58|2.67996
07:53:59|2.67996
07:54:00|2.68023
07:54:02|2.68024
07:54:03|2.68024
07:54:03|2.68024
07:54:05|2.68159
07:54:06|2.68159
07:54:07|2.68159
07:54:09|2.68165
07:54:09|2.68255
07:54:11|2.68255
07:54:12|2.68269
07:54:13|2.68269
07:54:13|2.67981
07:54:14|2.68069
07:54:16|2.68372
07:54:16|2.68294
07:54:17|2.68227
07:54:19|2.68161
07:54:19|2.6817
07:54:20|2.6817
07:54:22|2.68188
07:54:23|2.6824
07:54:24|2.6824
07:54:24|2.6824
07:54:26|2.6829
07:54:26|2.682
07:54:27|2.68246
07:54:28|2.68246
07:54:29|2.68242
07:54:30|2.682
07:54:31|2.682
07:54:33|2.682
07:54:33|2.682
07:54:35|2.682
07:54:35|2.682
07:54:36|2.682
07:54:37|2.68198
07:54:39|2.68198
07:54:39|2.68198
07:54:40|2.68198
07:54:41|2.68051
07:54:42|2.68051
07:54:44|2.68075
07:54:44|2.68075
07:54:46|2.68074
07:54:48|2.6814
07:54:49|2.6814
07:54:50|2.6814
07:54:50|2.6814
07:54:52|2.68095
07:54:53|2.68095
07:54:54|2.68095
07:54:55|2.68147
07:54:56|2.68121
07:54:57|2.68156
07:54:58|2.68156
07:54:59|2.6813
07:55:00|2.68073
07:55:01|2.68
07:55:02|2.68074
07:55:03|2.68103
07:55:03|2.68103
07:55:05|2.68111
07:55:06|2.68111
07:55:07|2.68068
07:55:08|2.68104
07:55:09|2.68091
07:55:10|2.68072
07:55:11|2.68072
07:55:12|2.67981
07:55:13|2.67981
07:55:14|2.68055
07:55:15|2.68055
07:55:16|2.68171
07:55:17|2.68171
07:55:18|2.68106
07:55:19|2.68106
07:55:20|2.68106
07:55:21|2.68218
07:55:22|2.68218
07:55:23|2.68239
07:55:24|2.682
07:55:25|2.68234
07:55:26|2.68228
07:55:27|2.6816
07:55:28|2.68206
07:55:29|2.68198
07:55:30|2.68196
07:55:31|2.68163
07:55:32|2.68199
07:55:33|2.68156
07:55:34|2.68156
07:55:35|2.68058
07:55:36|2.67899
07:55:37|2.67862
07:55:38|2.67843
07:55:39|2.67843
07:55:40|2.67843
07:55:41|2.67862
07:55:42|2.67912
07:55:43|2.67912
07:55:44|2.67912
07:55:45|2.67912
07:55:46|2.67951
07:55:48|2.67951
07:55:48|2.67973
07:55:49|2.67916
07:55:50|2.67916
07:55:51|2.67858
07:55:53|2.67915
07:55:54|2.67912
07:55:54|2.67912
07:55:55|2.67912
07:55:57|2.6794
07:55:57|2.6794
07:55:58|2.6794
07:56:00|2.67972
07:56:00|2.67953
07:56:02|2.67972
07:56:02|2.67972
07:56:03|2.67972
07:56:04|2.67976
07:56:05|2.67976
07:56:06|2.67888
07:56:07|2.67888
07:56:08|2.67899
07:56:10|2.67899
07:56:11|2.67899
07:56:12|2.67975
07:56:12|2.67922
07:56:13|2.67944
07:56:15|2.67944
07:56:16|2.67964
07:56:17|2.67965
07:56:18|2.67985
07:56:19|2.67986
07:56:20|2.67986
07:56:21|2.68106
07:56:22|2.68106
07:56:23|2.68106
07:56:24|2.68106
07:56:25|2.68084
07:56:26|2.67946
07:56:27|2.68037
07:56:28|2.68037
07:56:29|2.68037
07:56:30|2.68037
07:56:31|2.6798
07:56:32|2.6798
07:56:33|2.67994
07:56:34|2.6804
07:56:35|2.67997
07:56:36|2.68002
07:56:37|2.68002
07:56:38|2.67992
07:56:39|2.68
07:56:40|2.68
07:56:41|2.6799
07:56:42|2.6799
07:56:43|2.6799
07:56:44|2.6799
07:56:45|2.67984
07:56:46|2.67974
07:56:47|2.67939
07:56:48|2.67939
07:56:49|2.67988
07:56:50|2.67988
07:56:51|2.67988
07:56:52|2.67988
07:56:54|2.6799
07:56:55|2.67948
07:56:56|2.67948
07:56:57|2.67888
07:56:59|2.67881
07:57:00|2.67881
07:57:00|2.67835
07:57:01|2.67857
07:57:02|2.6798
07:57:03|2.6798
07:57:05|2.67947
07:57:05|2.67952
07:57:06|2.67848
07:57:07|2.67848
07:57:08|2.67848
07:57:09|2.67888
07:57:10|2.67877
07:57:11|2.67876
07:57:12|2.67742
07:57:14|2.67742
07:57:14|2.67848
07:57:15|2.67864
07:57:16|2.67864
07:57:17|2.67889
07:57:18|2.67889
07:57:19|2.67889
07:57:20|2.67862
07:57:21|2.67862
07:57:22|2.67916
07:57:23|2.67852
07:57:24|2.67852
07:57:26|2.67852
07:57:27|2.67849
07:57:28|2.67886
07:57:29|2.67886
07:57:29|2.67889
07:57:30|2.67915
07:57:31|2.67889
07:57:32|2.67909
07:57:33|2.67909
07:57:34|2.6798
07:57:36|2.67987
07:57:36|2.67971
07:57:37|2.67987
07:57:39|2.67987
07:57:39|2.67958
07:57:41|2.68024
07:57:42|2.68
07:57:43|2.68
07:57:43|2.6798
07:57:45|2.67999
07:57:45|2.6796
07:57:47|2.67887
07:57:48|2.67887
07:57:50|2.67966
07:57:50|2.67912
07:57:51|2.67912
07:57:52|2.67959
07:57:54|2.67959
07:57:54|2.67959
07:57:56|2.67959
07:57:57|2.6786
07:57:58|2.6786
07:57:58|2.67848
07:58:00|2.67899
07:58:01|2.67899
07:58:01|2.67849
07:58:03|2.67849
07:58:04|2.67849
07:58:04|2.67849
07:58:05|2.67848
07:58:06|2.67848
07:58:08|2.6788
07:58:08|2.67917
07:58:10|2.67917
07:58:11|2.67849
07:58:12|2.67848
07:58:13|2.67856
07:58:14|2.6788
07:58:15|2.678
07:58:16|2.67819
07:58:17|2.67959
07:58:18|2.67959
07:58:19|2.6788
07:58:20|2.67856
07:58:22|2.67781
07:58:23|2.67945
07:58:24|2.67945
07:58:25|2.67945
07:58:25|2.67945
07:58:27|2.67945
07:58:27|2.67945
07:58:29|2.67945
07:58:29|2.67948
07:58:31|2.67948
07:58:32|2.67961
07:58:32|2.67977
07:58:34|2.67957
07:58:36|2.67957
07:58:36|2.67957
07:58:37|2.67946
07:58:38|2.67951
07:58:39|2.67951
07:58:40|2.67945
07:58:42|2.67945
07:58:43|2.68137
07:58:43|2.68041
07:58:44|2.68041
07:58:45|2.68083
07:58:46|2.68083
07:58:47|2.68083
07:58:48|2.68083
07:58:50|2.68083
07:58:51|2.68143
07:58:53|2.6816
07:58:54|2.68083
07:58:55|2.68083
07:58:56|2.68083
07:58:56|2.68014
07:58:58|2.6806
07:58:59|2.6802
07:59:00|2.6802
07:59:01|2.68062
07:59:02|2.68062
07:59:04|2.68062
07:59:05|2.6816
07:59:05|2.68081
07:59:07|2.67906
07:59:07|2.67925
07:59:08|2.67888
07:59:09|2.67888
07:59:10|2.67835
07:59:11|2.67835
07:59:13|2.67801
07:59:13|2.6778
07:59:15|2.67773
07:59:16|2.67743
07:59:17|2.67673
07:59:18|2.67601
07:59:19|2.676
07:59:20|2.67526
07:59:21|2.67564
07:59:22|2.67619
07:59:23|2.67634
07:59:24|2.67531
07:59:25|2.67539
07:59:26|2.675
07:59:27|2.67526
07:59:28|2.67526
07:59:29|2.67526
07:59:30|2.67576
07:59:31|2.67588
07:59:32|2.6776
07:59:33|2.6772
07:59:34|2.67799
07:59:35|2.67799
07:59:36|2.67799
07:59:37|2.67754
07:59:38|2.67741
07:59:39|2.67741
07:59:40|2.67704
07:59:41|2.67744
07:59:42|2.67664
07:59:43|2.67726
07:59:44|2.67759
07:59:45|2.6776
07:59:46|2.6776
07:59:47|2.67721
07:59:48|2.67756
07:59:49|2.67714
07:59:50|2.67727
07:59:51|2.6772
07:59:53|2.67702
07:59:54|2.67709
07:59:55|2.67709
07:59:56|2.67727
07:59:57|2.67634
07:59:57|2.67603
07:59:59|2.67603
08:00:00|2.67603
08:00:01|2.67578
08:00:02|2.67472
08:00:03|2.67542
08:00:05|2.67559
08:00:05|2.67579
08:00:07|2.67603
08:00:08|2.67604
08:00:09|2.675
08:00:10|2.67313
08:00:11|2.67349
08:00:12|2.6727
08:00:13|2.67346
08:00:14|2.67424
08:00:15|2.6748
08:00:16|2.6748
08:00:17|2.67554
08:00:18|2.67554
08:00:19|2.67487
08:00:20|2.67487
08:00:20|2.67364
08:00:22|2.6744
08:00:23|2.6742
08:00:24|2.6742
08:00:24|2.6742
08:00:26|2.6742
08:00:27|2.6742
08:00:28|2.6742
08:00:29|2.67387
08:00:30|2.67391
08:00:31|2.67391
08:00:32|2.67403
08:00:33|2.67403
08:00:34|2.6738
08:00:35|2.67391
08:00:36|2.67391
08:00:37|2.67346
08:00:38|2.67346
08:00:39|2.674
08:00:40|2.67439
08:00:41|2.67391
08:00:42|2.67272
08:00:43|2.67219
08:00:44|2.672
08:00:45|2.6726
08:00:46|2.67376
08:00:47|2.67359
08:00:48|2.67329
08:00:49|2.67329
08:00:50|2.67329
08:00:51|2.67328
08:00:53|2.67354
08:00:53|2.67305
08:00:55|2.67305
08:00:56|2.67323
08:00:56|2.67299
08:00:58|2.67299
08:00:58|2.67279
08:00:59|2.67268
08:01:01|2.67268
08:01:02|2.67299
08:01:03|2.67376
08:01:04|2.67376
08:01:05|2.67375
08:01:06|2.67313
08:01:07|2.67512
08:01:08|2.6752
08:01:09|2.6752
08:01:10|2.676
08:01:11|2.676
08:01:12|2.67599
08:01:13|2.67644
08:01:14|2.67628
08:01:15|2.67628
08:01:16|2.67673
08:01:17|2.67673
08:01:19|2.676
08:01:19|2.67693
08:01:20|2.67693
08:01:21|2.67889
08:01:22|2.67657
08:01:23|2.67729
08:01:24|2.67758
08:01:25|2.67719
08:01:26|2.67646
08:01:27|2.67712
08:01:28|2.67712
08:01:29|2.67712
08:01:30|2.67719
08:01:31|2.67565
08:01:32|2.6759
08:01:33|2.67592
08:01:34|2.67643
08:01:35|2.67624
08:01:36|2.67698
08:01:37|2.67698
08:01:38|2.67612
08:01:40|2.6776
08:01:40|2.6776
08:01:41|2.6784
08:01:42|2.6784
08:01:43|2.6784
08:01:44|2.6784
08:01:45|2.67928
08:01:46|2.67928
08:01:47|2.67928
08:01:48|2.67928
08:01:49|2.67866
08:01:50|2.6784
08:01:51|2.6784
08:01:52|2.6784
08:01:54|2.67868
08:01:55|2.67895
08:01:56|2.67895
08:01:58|2.67859
08:01:59|2.67859
08:02:00|2.67848
08:02:01|2.67753
08:02:02|2.67753
08:02:03|2.67682
08:02:04|2.67682
08:02:04|2.67777
08:02:06|2.67777
08:02:07|2.67777
08:02:07|2.67777
08:02:09|2.67812
08:02:09|2.67812
08:02:11|2.67811
08:02:11|2.67755
08:02:13|2.67755
08:02:14|2.67755
08:02:15|2.67755
08:02:16|2.67755
08:02:17|2.67755
08:02:18|2.67619
08:02:19|2.67618
08:02:20|2.67538
08:02:21|2.67549
08:02:22|2.67557
08:02:23|2.67553
08:02:24|2.67553
08:02:25|2.67568
08:02:26|2.67511
08:02:27|2.67511
08:02:28|2.67511
08:02:29|2.67518
08:02:30|2.67518
08:02:31|2.67518
08:02:32|2.67518
08:02:33|2.6764
08:02:34|2.677
08:02:35|2.677
08:02:36|2.677
08:02:38|2.677
08:02:38|2.677
08:02:39|2.677
08:02:40|2.67755
08:02:41|2.67653
08:02:42|2.6772
08:02:43|2.6772
08:02:45|2.6772
08:02:45|2.67771
08:02:47|2.678
08:02:47|2.678
08:02:49|2.678
08:02:49|2.678
08:02:50|2.67811
08:02:51|2.67812
08:02:52|2.67812
08:02:53|2.67812
08:02:54|2.67847
08:02:55|2.67847
08:02:56|2.67847
08:02:58|2.67847
08:02:58|2.67783
08:02:59|2.6778
08:03:00|2.6778
08:03:02|2.6778
08:03:03|2.67771
08:03:05|2.67771
08:03:06|2.67775
08:03:06|2.67673
08:03:08|2.67673
08:03:09|2.67673
08:03:10|2.67673
08:03:11|2.67673
08:03:12|2.67673
08:03:13|2.67688
08:03:14|2.67599
08:03:15|2.67578
08:03:16|2.67565
08:03:17|2.6743
08:03:18|2.67317
08:03:19|2.67319
08:03:20|2.67317
08:03:21|2.67371
08:03:22|2.6737
08:03:23|2.67372
08:03:24|2.67372
08:03:26|2.67372
08:03:26|2.67278
08:03:27|2.67395
08:03:29|2.6751
08:03:29|2.67385
08:03:30|2.67385
08:03:31|2.67347
08:03:33|2.67347
08:03:33|2.6733
08:03:35|2.67286
08:03:36|2.673
08:03:36|2.6734
08:03:37|2.6734
08:03:38|2.6725
08:03:39|2.6725
08:03:40|2.67161
08:03:41|2.6714
08:03:43|2.67056
08:03:43|2.6706
08:03:44|2.67054
08:03:46|2.67053
08:03:47|2.66955
08:03:48|2.66956
08:03:49|2.6696
08:03:50|2.67002
08:03:51|2.67017
08:03:52|2.67017
08:03:53|2.67007
08:03:54|2.67003
08:03:56|2.66945
08:03:57|2.66949
08:03:58|2.67002
08:03:59|2.66994
08:04:00|2.67002
08:04:01|2.67002
08:04:02|2.67002
08:04:03|2.67064
08:04:04|2.67064
08:04:05|2.671
08:04:07|2.67138
08:04:08|2.67084
08:04:08|2.66996
08:04:09|2.66975
08:04:11|2.66992
08:04:11|2.66972
08:04:12|2.67
08:04:14|2.67
08:04:14|2.67
08:04:16|2.66938
08:04:17|2.66938
08:04:18|2.66938
08:04:19|2.66938
08:04:20|2.66972
08:04:21|2.67091
08:04:22|2.67091
08:04:24|2.6706
08:04:25|2.6706
08:04:26|2.6706
08:04:27|2.67
08:04:27|2.67
08:04:28|2.67027
08:04:29|2.67001
08:04:30|2.67001
08:04:32|2.67001
08:04:33|2.67001
08:04:33|2.67052
08:04:34|2.67052
08:04:36|2.67051
08:04:37|2.67047
08:04:38|2.67047
08:04:39|2.67047
08:04:40|2.67008
08:04:41|2.66971
08:04:42|2.66995
08:04:43|2.67036
08:04:44|2.67004
08:04:45|2.67004
08:04:46|2.67003
08:04:47|2.67029
08:04:49|2.67025
08:04:49|2.67025
08:04:51|2.67024
08:04:51|2.67007
08:04:52|2.67027
08:04:53|2.67027
08:04:54|2.67028
08:04:56|2.67052
08:04:57|2.67166
08:04:59|2.67116
08:04:59|2.67128
08:05:00|2.67165
08:05:02|2.67165
08:05:02|2.67161
08:05:03|2.67209
08:05:04|2.67209
08:05:05|2.67209
08:05:06|2.67209
08:05:07|2.67259
08:05:09|2.67259
08:05:09|2.67295
08:05:11|2.67297
08:05:12|2.6734
08:05:12|2.67293
08:05:13|2.67212
08:05:15|2.67194
08:05:15|2.67194
08:05:17|2.67212
08:05:17|2.67212
08:05:18|2.67197
08:05:19|2.67229
08:05:20|2.6718
08:05:21|2.6718
08:05:22|2.67198
08:05:23|2.67198
08:05:25|2.67198
08:05:26|2.67151
08:05:26|2.67017
08:05:27|2.67039
08:05:28|2.67039
08:05:30|2.67039
08:05:30|2.67051
08:05:32|2.67023
08:05:33|2.67023
08:05:33|2.67023
08:05:35|2.67023
08:05:35|2.67023
08:05:36|2.6709
08:05:38|2.6709
08:05:39|2.6709
08:05:39|2.67026
08:05:41|2.67011
08:05:42|2.67011
08:05:43|2.67014
08:05:44|2.67013
08:05:44|2.67013
08:05:45|2.67013
08:05:47|2.67013
08:05:48|2.67058
08:05:49|2.67013
08:05:50|2.67052
08:05:51|2.671
08:05:52|2.671
08:05:53|2.67151
08:05:54|2.67161
08:05:55|2.67295
08:05:56|2.67303
08:05:57|2.67399
08:05:58|2.67399
08:05:59|2.67399
08:06:00|2.67399
08:06:02|2.67399
08:06:03|2.67619
08:06:03|2.67619
08:06:05|2.67619
08:06:05|2.67619
08:06:07|2.67624
08:06:08|2.67632
08:06:09|2.67581
08:06:10|2.67581
08:06:12|2.67638
08:06:12|2.67783
08:06:13|2.67783
08:06:15|2.6786
08:06:15|2.6786
08:06:16|2.6786
08:06:17|2.67976
08:06:19|2.67859
08:06:20|2.67841
08:06:21|2.67841
08:06:22|2.67782
08:06:23|2.67782
08:06:24|2.67783
08:06:24|2.67783
08:06:25|2.67783
08:06:27|2.67651
08:06:28|2.67651
08:06:29|2.67715
08:06:30|2.67715
08:06:30|2.67722
08:06:32|2.67722
08:06:32|2.67722
08:06:34|2.67722
08:06:34|2.67722
08:06:35|2.67722
08:06:36|2.67721
08:06:37|2.6772
08:06:38|2.6772
08:06:39|2.6772
08:06:40|2.67715
08:06:41|2.67612
08:06:42|2.67612
08:06:43|2.67696
08:06:45|2.67783
08:06:45|2.678
08:06:46|2.678
08:06:48|2.67855
08:06:49|2.67906
08:06:50|2.67906
08:06:51|2.67959
08:06:52|2.67959
08:06:53|2.68002
08:06:54|2.68002
08:06:55|2.68001
08:06:56|2.68002
08:06:57|2.67993
08:06:59|2.67993
08:07:00|2.68001
08:07:02|2.67992
08:07:03|2.6797
08:07:03|2.67969
08:07:05|2.67969
08:07:06|2.6784
08:07:08|2.67969
08:07:08|2.67969
08:07:09|2.67969
08:07:10|2.67969
08:07:11|2.68
08:07:13|2.67963
08:07:14|2.68
08:07:15|2.68
08:07:15|2.68
08:07:17|2.67968
08:07:18|2.67968
08:07:19|2.67968
08:07:20|2.67921
08:07:21|2.67921
08:07:22|2.67921
08:07:23|2.68
08:07:24|2.68039
08:07:25|2.68059
08:07:26|2.68
08:07:27|2.68075
08:07:28|2.68042
08:07:29|2.68042
08:07:30|2.68042
08:07:31|2.68038
08:07:32|2.68038
08:07:33|2.68038
08:07:34|2.68038
08:07:35|2.68074
08:07:36|2.68074
08:07:37|2.68159
08:07:38|2.68159
08:07:39|2.68159
08:07:40|2.68159
08:07:41|2.68159
08:07:42|2.68187
08:07:44|2.68187
08:07:44|2.6816
08:07:45|2.6816
08:07:47|2.68176
08:07:47|2.68243
08:07:48|2.6838
08:07:49|2.6838
08:07:50|2.6838
08:07:52|2.6838
08:07:52|2.68302
08:07:53|2.68302
08:07:54|2.68302
08:07:55|2.68302
08:07:57|2.68302
08:07:57|2.68302
08:07:59|2.68302
08:08:01|2.68302
08:08:02|2.68225
08:08:02|2.68225
08:08:04|2.68225
08:08:05|2.68133
08:08:06|2.68187
08:08:06|2.68187
08:08:08|2.68192
08:08:09|2.68192
08:08:09|2.68191
08:08:12|2.68191
08:08:12|2.68191
08:08:13|2.68205
08:08:14|2.68304
08:08:15|2.68304
08:08:17|2.68288
08:08:18|2.68187
08:08:18|2.68187
08:08:19|2.68288
08:08:21|2.68288
08:08:21|2.68272
08:08:22|2.68272
08:08:23|2.68255
08:08:25|2.68254
08:08:25|2.68254
08:08:26|2.68002
08:08:27|2.68002
08:08:28|2.68002
08:08:30|2.6806
08:08:30|2.6806
08:08:31|2.6806
08:08:32|2.6806
08:08:33|2.6814
08:08:34|2.6814
08:08:35|2.6824
08:08:37|2.68214
08:08:37|2.68194
08:08:38|2.68227
08:08:40|2.68252
08:08:40|2.68101
08:08:41|2.68056
08:08:43|2.68056
08:08:43|2.68056
08:08:45|2.68095
08:08:45|2.68095
08:08:46|2.681
08:08:47|2.681
08:08:48|2.6816
08:08:49|2.6816
08:08:50|2.6822
08:08:51|2.683
08:08:53|2.683
08:08:53|2.683
08:08:55|2.6834
08:08:55|2.68329
08:08:56|2.68329
08:08:57|2.68329
08:08:58|2.68329
08:09:01|2.68329
08:09:01|2.68363
08:09:02|2.68419
08:09:04|2.68419
08:09:04|2.68419
08:09:05|2.68419
08:09:07|2.68238
08:09:08|2.68211
08:09:08|2.68211
08:09:09|2.68238
08:09:11|2.68289
08:09:12|2.68204
08:09:13|2.68104
08:09:14|2.68104
08:09:15|2.68104
08:09:16|2.68104
08:09:17|2.68104
08:09:18|2.68259
08:09:19|2.68286
08:09:20|2.68238
08:09:21|2.68238
08:09:22|2.68238
08:09:23|2.68238
08:09:24|2.68238
08:09:25|2.68238
08:09:26|2.68113
08:09:27|2.68113
08:09:28|2.681
08:09:29|2.68114
08:09:30|2.6806
08:09:31|2.68113
08:09:32|2.68111
08:09:33|2.68111
08:09:34|2.68108
08:09:35|2.68108
08:09:36|2.68107
08:09:37|2.68107
08:09:38|2.68133
08:09:39|2.68133
08:09:40|2.6814
08:09:41|2.68253
08:09:42|2.68253
08:09:43|2.68253
08:09:44|2.68253
08:09:45|2.68253
08:09:46|2.68253
08:09:47|2.68253
08:09:48|2.68283
08:09:49|2.68283
08:09:50|2.68295
08:09:51|2.68376
08:09:52|2.68376
08:09:53|2.68346
08:09:54|2.6834
08:09:55|2.6834
08:09:56|2.6836
08:09:57|2.6836
08:09:58|2.6836
08:09:59|2.6836
08:10:00|2.6836
08:10:02|2.68403
08:10:03|2.68346
08:10:04|2.68283
08:10:05|2.68319
08:10:06|2.68319
08:10:07|2.68408
08:10:08|2.68398
08:10:09|2.68426
08:10:10|2.68403
08:10:11|2.68346
08:10:12|2.68346
08:10:13|2.68346
08:10:14|2.68313
08:10:15|2.68313
08:10:16|2.68371
08:10:17|2.68386
08:10:18|2.68439
08:10:20|2.68439
08:10:21|2.68439
08:10:22|2.68319
08:10:23|2.68319
08:10:23|2.68319
08:10:25|2.68319
08:10:26|2.68319
08:10:27|2.683
08:10:27|2.6832
08:10:29|2.68316
08:10:30|2.68318
08:10:30|2.68318
08:10:32|2.68318
08:10:33|2.68318
08:10:34|2.68318
08:10:35|2.684
08:10:36|2.6844
08:10:37|2.68435
08:10:37|2.68435
08:10:39|2.68435
08:10:40|2.68434
08:10:40|2.68434
08:10:42|2.68434
08:10:43|2.68598
08:10:43|2.68598
08:10:45|2.68598
08:10:46|2.68578
08:10:47|2.68578
08:10:48|2.6858
08:10:49|2.6858
08:10:50|2.68572
08:10:51|2.68572
08:10:51|2.68559
08:10:52|2.68559
08:10:53|2.68559
08:10:55|2.6856
08:10:55|2.68553
08:10:56|2.68553
08:10:57|2.68795
08:10:59|2.68835
08:10:59|2.68835
08:11:01|2.68835
08:11:01|2.68902
08:11:03|2.68793
08:11:04|2.68791
08:11:04|2.68791
08:11:06|2.68791
08:11:07|2.6888
08:11:08|2.68839
08:11:09|2.68852
08:11:10|2.68852
08:11:11|2.68836
08:11:12|2.68792
08:11:13|2.68792
08:11:14|2.68683
08:11:15|2.68683
08:11:15|2.68683
08:11:17|2.68753
08:11:18|2.68754
08:11:19|2.6874
08:11:20|2.68783
08:11:21|2.6888
08:11:22|2.68932
08:11:24|2.69067
08:11:24|2.69077
08:11:25|2.69119
08:11:26|2.69069
08:11:27|2.69067
08:11:28|2.69067
08:11:29|2.69067
08:11:30|2.68835
08:11:31|2.68862
08:11:32|2.68826
08:11:34|2.6878
08:11:34|2.6878
08:11:35|2.6878
08:11:36|2.68723
08:11:37|2.68751
08:11:38|2.68816
08:11:39|2.68816
08:11:40|2.68826
08:11:41|2.68844
08:11:42|2.6886
08:11:43|2.6886
08:11:44|2.6886
08:11:45|2.68831
08:11:46|2.6878
08:11:47|2.68776
08:11:48|2.6878
08:11:49|2.6878
08:11:50|2.68754
08:11:51|2.6878
08:11:52|2.68778
08:11:53|2.68778
08:11:54|2.68778
08:11:55|2.68778
08:11:56|2.68767
08:11:57|2.68767
08:11:58|2.68739
08:11:59|2.68643
08:12:00|2.687
08:12:01|2.6871
08:12:02|2.6871
08:12:04|2.6871
08:12:05|2.68581
08:12:06|2.68646
08:12:06|2.68646
08:12:08|2.68553
08:12:09|2.6858
08:12:10|2.68537
08:12:11|2.68644
08:12:11|2.68644
08:12:12|2.68644
08:12:14|2.68644
08:12:14|2.68669
08:12:16|2.68669
08:12:16|2.68669
08:12:18|2.68653
08:12:19|2.68581
08:12:20|2.68502
08:12:22|2.68498
08:12:23|2.68498
08:12:23|2.68438
08:12:24|2.68447
08:12:25|2.68491
08:12:27|2.6844
08:12:28|2.6844
08:12:29|2.68489
08:12:30|2.68489
08:12:30|2.68487
08:12:32|2.68487
08:12:32|2.68487
08:12:34|2.68487
08:12:34|2.6849
08:12:35|2.68555
08:12:36|2.68555
08:12:38|2.68453
08:12:39|2.68453
08:12:39|2.6856
08:12:40|2.68578
08:12:41|2.68551
08:12:42|2.68551
08:12:43|2.68559
08:12:44|2.68592
08:12:45|2.68592
08:12:46|2.68584
08:12:47|2.68584
08:12:48|2.68584
08:12:49|2.68584
08:12:50|2.68584
08:12:51|2.68561
08:12:52|2.6875
08:12:53|2.6875
08:12:54|2.68789
08:12:55|2.68889
08:12:56|2.68889
08:12:58|2.68906
08:12:58|2.68863
08:12:59|2.68863
08:13:00|2.68863
08:13:01|2.68773
08:13:03|2.68864
08:13:03|2.68864
08:13:05|2.6888
08:13:06|2.68864
08:13:07|2.68864
08:13:07|2.68863
08:13:09|2.68827
08:13:10|2.68827
08:13:11|2.68827
08:13:13|2.68866
08:13:14|2.68866
08:13:15|2.689
08:13:15|2.68918
08:13:17|2.68918
08:13:17|2.68934
08:13:19|2.68934
08:13:19|2.68934
08:13:21|2.6888
08:13:21|2.6888
08:13:22|2.6888
08:13:23|2.6888
08:13:24|2.6888
08:13:25|2.6891
08:13:27|2.68878
08:13:27|2.69
08:13:28|2.69
08:13:30|2.69011
08:13:31|2.69011
08:13:31|2.69011
08:13:32|2.69011
08:13:34|2.69011
08:13:34|2.69011
08:13:35|2.69011
08:13:37|2.69011
08:13:37|2.69083
08:13:39|2.69118
08:13:39|2.69118
08:13:40|2.69118
08:13:41|2.691
08:13:43|2.69119
08:13:44|2.69111
08:13:45|2.69119
08:13:46|2.69118
08:13:47|2.69118
08:13:48|2.69109
08:13:49|2.69109
08:13:50|2.69109
08:13:50|2.69107
08:13:51|2.69161
08:13:52|2.69161
08:13:53|2.69159
08:13:55|2.69159
08:13:55|2.69182
08:13:57|2.6924
08:13:58|2.69232
08:13:59|2.69232
08:13:59|2.69223
08:14:01|2.69223
08:14:02|2.69198
08:14:03|2.69198
08:14:04|2.69198
08:14:06|2.692
08:14:07|2.69267
08:14:09|2.69282
08:14:09|2.69241
08:14:11|2.69241
08:14:12|2.69241
08:14:13|2.692
08:14:15|2.69171
08:14:16|2.69171
08:14:17|2.69048
08:14:17|2.69204
08:14:19|2.69101
08:14:20|2.69131
08:14:22|2.6917
08:14:23|2.6917
08:14:24|2.69028
08:14:25|2.69012
08:14:26|2.69038
08:14:27|2.69074
08:14:28|2.69074
08:14:29|2.6932
08:14:31|2.6932
08:14:31|2.69383
08:14:32|2.6942
08:14:33|2.6934
08:14:34|2.69341
08:14:35|2.69398
08:14:36|2.6926
08:14:37|2.6919
08:14:38|2.6919
08:14:39|2.6919
08:14:40|2.69206
08:14:41|2.69206
08:14:42|2.69206
08:14:43|2.69205
08:14:44|2.6924
08:14:46|2.69339
08:14:46|2.69401
08:14:47|2.69401
08:14:48|2.69389
08:14:49|2.69389
08:14:50|2.69455
08:14:51|2.69437
08:14:52|2.69476
08:14:53|2.69488
08:14:54|2.69488
08:14:55|2.69522
08:14:56|2.69522
08:14:58|2.6948
08:14:58|2.69524
08:14:59|2.69524
08:15:01|2.69598
08:15:01|2.696
08:15:02|2.696
08:15:03|2.69699
08:15:04|2.69699
08:15:06|2.69609
08:15:07|2.69609
08:15:08|2.69609
08:15:08|2.69609
08:15:10|2.69609
08:15:10|2.69624
08:15:12|2.69666
08:15:13|2.69755
08:15:14|2.69755
08:15:15|2.69773
08:15:17|2.69701
08:15:18|2.69731
08:15:19|2.69731
08:15:19|2.69737
08:15:20|2.6989
08:15:22|2.69844
08:15:22|2.69915
08:15:24|2.69915
08:15:24|2.69915
08:15:26|2.69885
08:15:27|2.69805
08:15:28|2.69855
08:15:29|2.69837
08:15:30|2.69685
08:15:31|2.69463
08:15:32|2.69627
08:15:33|2.69627
08:15:34|2.6954
08:15:35|2.696
08:15:36|2.6955
08:15:37|2.69589
08:15:38|2.69617
08:15:39|2.6958
08:15:40|2.6958
08:15:41|2.69611
08:15:42|2.69534
08:15:43|2.69534
08:15:44|2.69423
08:15:45|2.69423
08:15:46|2.6942
08:15:47|2.69404
08:15:48|2.69265
08:15:49|2.69265
08:15:50|2.69284
08:15:51|2.69284
08:15:52|2.69284
08:15:53|2.69284
08:15:54|2.69284
08:15:55|2.69317
08:15:56|2.69266
08:15:57|2.69266
08:15:58|2.69266
08:15:59|2.69265
08:16:00|2.69266
08:16:01|2.69189
08:16:02|2.69235
08:16:03|2.69207
08:16:04|2.69302
08:16:05|2.69302
08:16:06|2.69317
08:16:08|2.69317
08:16:09|2.69317
08:16:10|2.69317
08:16:11|2.69458
08:16:12|2.69458
08:16:13|2.69458
08:16:14|2.6942
08:16:15|2.69437
08:16:16|2.69457
08:16:16|2.69458
08:16:18|2.69458
08:16:18|2.69458
08:16:21|2.69464
08:16:22|2.69464
08:16:22|2.69363
08:16:24|2.69355
08:16:24|2.69289
08:16:26|2.692
08:16:27|2.6916
08:16:28|2.69077
08:16:29|2.69076
08:16:30|2.69016
08:16:31|2.68941
08:16:32|2.68957
08:16:33|2.69006
08:16:34|2.69006
08:16:35|2.69006
08:16:36|2.69006
08:16:38|2.68982
08:16:39|2.68983
08:16:39|2.69
08:16:41|2.69
08:16:42|2.68995
08:16:42|2.68995
08:16:43|2.68832
08:16:45|2.68831
08:16:45|2.68831
08:16:46|2.68824
08:16:47|2.68668
08:16:48|2.68668
08:16:49|2.68668
08:16:51|2.68844
08:16:51|2.68844
08:16:52|2.68844
08:16:53|2.6894
08:16:54|2.6894
08:16:56|2.6894
08:16:56|2.6894
08:16:57|2.68901
08:16:59|2.68923
08:16:59|2.69
08:17:00|2.68961
08:17:01|2.68961
08:17:03|2.68982
08:17:03|2.68982
08:17:05|2.68972
08:17:06|2.68972
08:17:06|2.68915
08:17:09|2.68915
08:17:09|2.68915
08:17:10|2.6894
08:17:11|2.68915
08:17:13|2.68915
08:17:13|2.68915
08:17:15|2.68959
08:17:15|2.68959
08:17:16|2.68915
08:17:18|2.6892
08:17:19|2.68809
08:17:19|2.68965
08:17:21|2.68949
08:17:22|2.68978
08:17:22|2.68978
08:17:24|2.68978
08:17:24|2.68978
08:17:25|2.68978
08:17:26|2.68751
08:17:28|2.68751
08:17:28|2.68741
08:17:30|2.68641
08:17:30|2.68641
08:17:32|2.68615
08:17:33|2.685
08:17:34|2.68531
08:17:35|2.68531
08:17:36|2.68531
08:17:36|2.68553
08:17:38|2.68553
08:17:39|2.6866
08:17:39|2.68661
08:17:41|2.687
08:17:41|2.68759
08:17:43|2.68833
08:17:44|2.68898
08:17:45|2.68898
08:17:46|2.68838
08:17:48|2.68833
08:17:49|2.68833
08:17:49|2.68801
08:17:50|2.68833
08:17:51|2.68879
08:17:52|2.68915
08:17:54|2.68933
08:17:54|2.68933
08:17:55|2.69
08:17:56|2.68935
08:17:57|2.68957
08:17:58|2.68957
08:17:59|2.69066
08:18:00|2.69066
08:18:01|2.69066
08:18:02|2.69066
08:18:04|2.69157
08:18:05|2.69157
08:18:05|2.69168
08:18:06|2.69168
08:18:07|2.69072
08:18:10|2.69149
08:18:12|2.69101
08:18:13|2.69126
08:18:14|2.69126
08:18:15|2.69126
08:18:16|2.69158
08:18:17|2.69178
08:18:18|2.69169
08:18:19|2.69169
08:18:20|2.69169
08:18:21|2.69103
08:18:22|2.69103
08:18:23|2.69103
08:18:24|2.68963
08:18:25|2.68992
08:18:26|2.68832
08:18:27|2.68833
08:18:28|2.68833
08:18:29|2.68833
08:18:30|2.68833
08:18:31|2.68824
08:18:33|2.68843
08:18:34|2.68822
08:18:35|2.68774
08:18:36|2.68664
08:18:37|2.68664
08:18:39|2.68664
08:18:39|2.68666
08:18:40|2.68589
08:18:41|2.68589
08:18:42|2.68589
08:18:43|2.68627
08:18:44|2.68627
08:18:45|2.68627
08:18:46|2.68627
08:18:47|2.68607
08:18:49|2.68602
08:18:49|2.68602
08:18:50|2.68483
08:18:51|2.68592
08:18:52|2.6861
08:18:53|2.6861
08:18:54|2.68637
08:18:56|2.68637
08:18:57|2.68658
08:18:58|2.68665
08:18:58|2.68665
08:19:00|2.68666
08:19:00|2.68737
08:19:02|2.687
08:19:02|2.68734
08:19:03|2.68734
08:19:05|2.68734
08:19:06|2.68734
08:19:07|2.68774
08:19:07|2.68774
08:19:09|2.68807
08:19:10|2.68807
08:19:12|2.68807
08:19:13|2.68807
08:19:13|2.68807
08:19:14|2.68807
08:19:15|2.68821
08:19:17|2.68788
08:19:18|2.6882
08:19:19|2.68823
08:19:20|2.68823
08:19:22|2.68823
08:19:23|2.68807
08:19:23|2.68703
08:19:24|2.68703
08:19:26|2.687
08:19:26|2.68771
08:19:28|2.68691
08:19:29|2.68691
08:19:29|2.6876
08:19:30|2.6876
08:19:32|2.6876
08:19:32|2.6876
08:19:34|2.6876
08:19:35|2.6876
08:19:36|2.6876
08:19:37|2.6876
08:19:37|2.6876
08:19:39|2.6876
08:19:40|2.6876
08:19:41|2.6876
08:19:41|2.68725
08:19:43|2.68725
08:19:45|2.6876
08:19:45|2.68769
08:19:46|2.68769
08:19:47|2.68769
08:19:48|2.68769
08:19:50|2.68769
08:19:50|2.68769
08:19:52|2.68769
08:19:52|2.68769
08:19:53|2.68769
08:19:55|2.68769
08:19:56|2.68864
08:19:57|2.68864
08:19:58|2.68906
08:19:59|2.68906
08:20:00|2.68906
08:20:01|2.68882
08:20:02|2.68925
08:20:03|2.68925
08:20:04|2.68769
08:20:05|2.68774
08:20:06|2.6875
08:20:07|2.68699
08:20:08|2.68648
08:20:09|2.68648
08:20:10|2.68563
08:20:11|2.68579
08:20:13|2.68593
08:20:13|2.68593
08:20:14|2.68645
08:20:15|2.68645
08:20:16|2.68637
08:20:17|2.68637
08:20:19|2.68622
08:20:20|2.68545
08:20:20|2.68545
08:20:22|2.686
08:20:23|2.68637
08:20:23|2.68624
08:20:25|2.68624
08:20:26|2.68657
08:20:27|2.686
08:20:28|2.68737
08:20:28|2.68642
08:20:30|2.68618
08:20:30|2.68819
08:20:32|2.68834
08:20:32|2.68834
08:20:33|2.68939
08:20:35|2.68774
08:20:35|2.68774
08:20:36|2.68863
08:20:37|2.68895
08:20:38|2.68895
08:20:40|2.68898
08:20:41|2.68898
08:20:41|2.68898
08:20:43|2.68898
08:20:44|2.68898
08:20:45|2.68807
08:20:47|2.68855
08:20:47|2.68855
08:20:49|2.68788
08:20:49|2.68788
08:20:50|2.68788
08:20:51|2.68861
08:20:53|2.68861
08:20:53|2.68839
08:20:54|2.68839
08:20:55|2.68763
08:20:56|2.68628
08:20:57|2.68701
08:20:59|2.6865
08:21:00|2.68683
08:21:01|2.68683
08:21:02|2.68675
08:21:03|2.68675
08:21:04|2.68676
08:21:05|2.68686
08:21:06|2.68686
08:21:07|2.68686
08:21:08|2.68686
08:21:09|2.68686
08:21:10|2.68686
08:21:11|2.68687
08:21:12|2.68727
08:21:13|2.68834
08:21:14|2.68834
08:21:15|2.68835
08:21:16|2.68835
08:21:17|2.68835
08:21:18|2.68835
08:21:20|2.68846
08:21:20|2.68942
08:21:22|2.68942
08:21:22|2.68902
08:21:24|2.68902
08:21:24|2.68902
08:21:26|2.68894
08:21:26|2.688
08:21:28|2.688
08:21:29|2.68902
08:21:29|2.68902
08:21:31|2.68902
08:21:31|2.68882
08:21:33|2.68891
08:21:34|2.68916
08:21:35|2.68939
08:21:36|2.68939
08:21:36|2.68939
08:21:38|2.68939
08:21:39|2.68939
08:21:40|2.68982
08:21:41|2.68982
08:21:42|2.68982
08:21:43|2.68962
08:21:44|2.6898
08:21:45|2.68997
08:21:46|2.68997
08:21:47|2.68997
08:21:48|2.68997
08:21:49|2.68997
08:21:50|2.68997
08:21:51|2.68997
08:21:52|2.68993
08:21:53|2.68993
08:21:54|2.68993
08:21:56|2.68993
08:21:56|2.68993
08:21:58|2.69
08:21:58|2.69
08:22:00|2.69
08:22:01|2.69
08:22:02|2.6925
08:22:03|2.69325
08:22:03|2.69428
08:22:04|2.69268
08:22:06|2.69269
08:22:07|2.69267
08:22:08|2.69267
08:22:09|2.69238
08:22:10|2.69237
08:22:11|2.69102
08:22:12|2.69119
08:22:13|2.6926
08:22:14|2.692
08:22:15|2.692
08:22:16|2.692
08:22:18|2.6924
08:22:19|2.69313
08:22:20|2.6932
08:22:20|2.6932
08:22:21|2.6932
08:22:23|2.69342
08:22:24|2.69342
08:22:24|2.69342
08:22:25|2.69569
08:22:26|2.69322
08:22:29|2.69377
08:22:30|2.69377
08:22:31|2.69377
08:22:31|2.69377
08:22:32|2.69429
08:22:33|2.69429
08:22:35|2.69429
08:22:35|2.69379
08:22:36|2.69379
08:22:37|2.69497
08:22:38|2.69463
08:22:39|2.69476
08:22:40|2.69476
08:22:41|2.69476
08:22:42|2.69476
08:22:44|2.69462
08:22:44|2.69462
08:22:46|2.69462
08:22:47|2.69513
08:22:47|2.69564
08:22:48|2.69503
08:22:49|2.69503
08:22:51|2.69503
08:22:52|2.695
08:22:52|2.6954
08:22:54|2.69542
08:22:55|2.69583
08:22:56|2.69753
08:22:57|2.69753
08:22:58|2.69501
08:22:58|2.69586
08:22:59|2.695
08:23:00|2.69547
08:23:02|2.6928
08:23:02|2.6921
08:23:04|2.693
08:23:04|2.693
08:23:06|2.69265
08:23:07|2.69237
08:23:08|2.69321
08:23:08|2.693
08:23:09|2.69301
08:23:11|2.69301
08:23:12|2.693
08:23:13|2.693
08:23:15|2.693
08:23:16|2.693
08:23:16|2.693
08:23:18|2.69326
08:23:19|2.69401
08:23:20|2.6938
08:23:21|2.6936
08:23:23|2.6936
08:23:24|2.69333
08:23:25|2.69375
08:23:26|2.69355
08:23:26|2.69379
08:23:28|2.69332
08:23:29|2.69399
08:23:30|2.69357
08:23:31|2.69404
08:23:32|2.69466
08:23:33|2.69449
08:23:35|2.6942
08:23:35|2.694
08:23:37|2.694
08:23:37|2.69418
08:23:38|2.69382
08:23:40|2.69412
08:23:41|2.69412
08:23:41|2.69479
08:23:42|2.69482
08:23:43|2.69471
08:23:45|2.69471
08:23:45|2.69471
08:23:46|2.69462
08:23:47|2.69424
08:23:48|2.69413
08:23:49|2.69482
08:23:51|2.69352
08:23:51|2.69497
08:23:53|2.69625
08:23:54|2.69574
08:23:55|2.69667
08:23:56|2.69667
08:23:57|2.69667
08:23:58|2.69667
08:23:59|2.69667
08:24:01|2.69672
08:24:01|2.69636
08:24:03|2.69622
08:24:03|2.6962
08:24:04|2.69566
08:24:05|2.69556
08:24:06|2.6952
08:24:07|2.6939
08:24:08|2.6933
08:24:09|2.69386
08:24:10|2.6933
08:24:11|2.69335
08:24:12|2.69344
08:24:13|2.69448
08:24:15|2.69541
08:24:17|2.69507
08:24:17|2.69497
08:24:18|2.6954
08:24:20|2.69481
08:24:22|2.69471
08:24:23|2.69406
08:24:24|2.69512
08:24:24|2.69451
08:24:25|2.69482
08:24:27|2.695
08:24:27|2.69517
08:24:29|2.69443
08:24:29|2.69509
08:24:31|2.69552
08:24:31|2.69678
08:24:33|2.69702
08:24:34|2.69752
08:24:34|2.6974
08:24:36|2.6972
08:24:37|2.69629
08:24:37|2.69606
08:24:38|2.69569
08:24:40|2.69665
08:24:41|2.69595
08:24:42|2.69485
08:24:42|2.69446
08:24:43|2.69499
08:24:45|2.69453
08:24:46|2.69488
08:24:46|2.69512
08:24:48|2.69512
08:24:49|2.69512
08:24:50|2.69526
08:24:50|2.69525
08:24:51|2.6954
08:24:52|2.69614
08:24:54|2.696
08:24:55|2.69508
08:24:56|2.69489
08:24:56|2.69494
08:24:58|2.69462
08:24:59|2.69435
08:25:00|2.69423
08:25:01|2.69424
08:25:02|2.6951
08:25:03|2.69493
08:25:05|2.696
08:25:06|2.6956
08:25:06|2.6956
08:25:07|2.6956
08:25:08|2.6952
08:25:09|2.6952
08:25:10|2.6952
08:25:11|2.6952
08:25:12|2.6952
08:25:13|2.6952
08:25:14|2.6952
08:25:17|2.6966
08:25:18|2.6965
08:25:19|2.69644
08:25:20|2.69644
08:25:22|2.69643
08:25:23|2.6965
08:25:24|2.69567
08:25:25|2.69621
08:25:25|2.69599
08:25:27|2.69534
08:25:28|2.69542
08:25:29|2.69586
08:25:30|2.69586
08:25:31|2.69539
08:25:32|2.6953
08:25:33|2.6953
08:25:34|2.6953
08:25:35|2.6953
08:25:36|2.69526
08:25:37|2.69577
08:25:38|2.69591
08:25:39|2.6965
08:25:40|2.69674
08:25:41|2.69675
08:25:42|2.69735
08:25:44|2.69735
08:25:44|2.69804
08:25:45|2.69824
08:25:46|2.69826
08:25:48|2.69849
08:25:48|2.69845
08:25:50|2.69823
08:25:50|2.6985
08:25:52|2.69782
08:25:52|2.69717
08:25:53|2.69716
08:25:54|2.69616
08:25:56|2.69598
08:25:56|2.69703
08:25:57|2.6978
08:25:59|2.6985
08:26:00|2.69865
08:26:00|2.69891
08:26:01|2.69914
08:26:03|2.69913
08:26:04|2.69891
08:26:04|2.69902
08:26:05|2.69793
08:26:08|2.69793
08:26:08|2.69871
08:26:09|2.69871
08:26:10|2.69871
08:26:12|2.69842
08:26:12|2.69835
08:26:13|2.69869
08:26:14|2.69869
08:26:15|2.69871
08:26:16|2.69911
08:26:18|2.6992
08:26:19|2.69994
08:26:20|2.7
08:26:20|2.7
08:26:22|2.7
08:26:22|2.7
08:26:24|2.7
08:26:25|2.70044
08:26:26|2.69946
08:26:27|2.69936
08:26:28|2.69915
08:26:29|2.69906
08:26:30|2.69958
08:26:31|2.69958
08:26:32|2.69952
08:26:33|2.69952
08:26:34|2.69953
08:26:35|2.69958
08:26:37|2.69903
08:26:37|2.69903
08:26:38|2.69903
08:26:39|2.69943
08:26:40|2.69982
08:26:42|2.69982
08:26:43|2.69978
08:26:44|2.69978
08:26:45|2.69978
08:26:46|2.69978
08:26:48|2.69953
08:26:48|2.69923
08:26:49|2.69945
08:26:50|2.69926
08:26:52|2.69968
08:26:53|2.69941
08:26:53|2.69941
08:26:54|2.69941
08:26:56|2.69776
08:26:56|2.69793
08:26:58|2.69644
08:26:59|2.6963
08:27:00|2.69613
08:27:01|2.69613
08:27:02|2.69613
08:27:03|2.69613
08:27:04|2.69692
08:27:05|2.69721
08:27:06|2.69721
08:27:07|2.69766
08:27:08|2.69767
08:27:09|2.69823
08:27:10|2.69823
08:27:11|2.69983
08:27:12|2.7
08:27:13|2.70044
08:27:14|2.70044
08:27:15|2.70044
08:27:16|2.70044
08:27:17|2.70043
08:27:19|2.70043
08:27:21|2.70068
08:27:22|2.70076
08:27:22|2.70106
08:27:24|2.70156
08:27:25|2.70156
08:27:26|2.70156
08:27:27|2.70045
08:27:28|2.69935
08:27:29|2.69937
08:27:30|2.69852
08:27:31|2.69787
08:27:32|2.69795
08:27:33|2.69795
08:27:34|2.69792
08:27:35|2.69792
08:27:36|2.69794
08:27:37|2.69792
08:27:39|2.69779
08:27:40|2.69779
08:27:40|2.69779
08:27:41|2.69698
08:27:42|2.69658
08:27:43|2.69658
08:27:44|2.69629
08:27:46|2.69629
08:27:47|2.69589
08:27:48|2.69589
08:27:48|2.69569
08:27:50|2.69569
08:27:50|2.69568
08:27:51|2.6958
08:27:53|2.6958
08:27:53|2.69675
08:27:54|2.69675
08:27:56|2.69654
08:27:56|2.69627
08:27:58|2.69601
08:27:58|2.69639
08:28:00|2.69639
08:28:01|2.69629
08:28:01|2.69654
08:28:02|2.69683
08:28:04|2.69742
08:28:05|2.69742
08:28:06|2.69692
08:28:06|2.69692
08:28:08|2.69682
08:28:08|2.697
08:28:10|2.69692
08:28:11|2.69709
08:28:12|2.69709
08:28:13|2.69709
08:28:14|2.69711
08:28:15|2.6967
08:28:16|2.6967
08:28:17|2.6967
08:28:18|2.69698
08:28:18|2.69698
08:28:20|2.69698
08:28:21|2.6967
08:28:22|2.69718
08:28:23|2.69718
08:28:24|2.69718
08:28:25|2.69718
08:28:26|2.69748
08:28:28|2.69811
08:28:28|2.69896
08:28:30|2.69896
08:28:31|2.69877
08:28:32|2.69877
08:28:33|2.69869
08:28:34|2.69924
08:28:35|2.69924
08:28:36|2.70065
08:28:37|2.70065
08:28:38|2.70065
08:28:39|2.70065
08:28:40|2.70065
08:28:41|2.70065
08:28:42|2.70091
08:28:43|2.70122
08:28:44|2.70122
08:28:45|2.70122
08:28:46|2.70113
08:28:47|2.70113
08:28:48|2.7013
08:28:49|2.70136
08:28:50|2.70136
08:28:51|2.70123
08:28:52|2.69926
08:28:53|2.69951
08:28:54|2.69924
08:28:55|2.69854
08:28:56|2.69832
08:28:57|2.69779
08:28:58|2.69684
08:29:00|2.69678
08:29:00|2.69725
08:29:01|2.69723
08:29:03|2.69724
08:29:04|2.69895
08:29:04|2.70031
08:29:05|2.70036
08:29:06|2.70049
08:29:07|2.70021
08:29:08|2.70005
08:29:10|2.6987
08:29:11|2.69999
08:29:11|2.69937
08:29:13|2.69934
08:29:13|2.69934
08:29:14|2.69934
08:29:16|2.69947
08:29:17|2.69912
08:29:18|2.69908
08:29:19|2.69998
08:29:19|2.70044
08:29:20|2.70046
08:29:22|2.70089
08:29:23|2.70057
08:29:24|2.70057
08:29:25|2.70076
08:29:26|2.70076
08:29:27|2.70016
08:29:29|2.70016
08:29:30|2.7
08:29:31|2.70021
08:29:31|2.70051
08:29:32|2.70051
08:29:33|2.70051
08:29:35|2.701
08:29:35|2.701
08:29:37|2.70191
08:29:38|2.70103
08:29:39|2.7012
08:29:39|2.701
08:29:41|2.70093
08:29:42|2.70093
08:29:42|2.70093
08:29:44|2.701
08:29:45|2.701
08:29:46|2.701
08:29:47|2.701
08:29:48|2.70107
08:29:49|2.701
08:29:49|2.701
08:29:50|2.701
08:29:52|2.7015
08:29:53|2.70108
08:29:54|2.70144
08:29:55|2.701
08:29:57|2.701
08:29:57|2.70156
08:29:58|2.70157
08:29:59|2.70157
08:30:00|2.70157
08:30:01|2.70157
08:30:03|2.70157
08:30:04|2.70164
08:30:04|2.70164
08:30:05|2.70164
08:30:06|2.70164
08:30:08|2.70103
08:30:09|2.7012
08:30:10|2.7012
08:30:11|2.7002
08:30:12|2.69983
08:30:13|2.69979
08:30:15|2.699
08:30:15|2.699
08:30:16|2.699
08:30:17|2.699
08:30:18|2.699
08:30:19|2.69953
08:30:21|2.69953
08:30:23|2.69953
08:30:23|2.69943
08:30:25|2.69943
08:30:25|2.69932
08:30:26|2.69904
08:30:28|2.69904
08:30:29|2.69906
08:30:29|2.69956
08:30:31|2.69975
08:30:31|2.69966
08:30:33|2.69985
08:30:34|2.69985
08:30:34|2.69985
08:30:36|2.69985
08:30:37|2.69985
08:30:38|2.70034
08:30:39|2.70034
08:30:40|2.70034
08:30:41|2.69953
08:30:42|2.69953
08:30:44|2.69953
08:30:44|2.69952
08:30:45|2.69905
08:30:46|2.69953
08:30:47|2.69923
08:30:48|2.69923
08:30:49|2.69923
08:30:50|2.69926
08:30:52|2.69951
08:30:52|2.69953
08:30:54|2.69953
08:30:55|2.69953
08:30:56|2.69953
08:30:56|2.69953
08:30:57|2.70047
08:30:58|2.70027
08:30:59|2.70027
08:31:01|2.70087
08:31:01|2.70087
08:31:02|2.70111
08:31:03|2.7005
08:31:04|2.7005
08:31:07|2.70021
08:31:07|2.70021
08:31:08|2.70021
08:31:09|2.70021
08:31:10|2.70053
08:31:11|2.70053
08:31:12|2.70053
08:31:13|2.70126
08:31:14|2.70126
08:31:15|2.70126
08:31:16|2.70126
08:31:17|2.70021
08:31:18|2.70073
08:31:20|2.70094
08:31:20|2.70094
08:31:22|2.70074
08:31:23|2.70074
08:31:24|2.70074
08:31:25|2.70119
08:31:26|2.70119
08:31:27|2.70021
08:31:28|2.70021
08:31:29|2.70021
08:31:30|2.70135
08:31:31|2.70135
08:31:32|2.70135
08:31:33|2.70135
08:31:34|2.70135
08:31:35|2.70176
08:31:36|2.70171
08:31:37|2.70021
08:31:38|2.7002
08:31:39|2.69966
08:31:40|2.70014
08:31:41|2.70021
08:31:42|2.70021
08:31:43|2.70021
08:31:44|2.70021
08:31:45|2.70021
08:31:46|2.70171
08:31:47|2.70241
08:31:48|2.70213
08:31:49|2.70255
08:31:50|2.70226
08:31:51|2.70213
08:31:52|2.70213
08:31:53|2.70213
08:31:54|2.70212
08:31:55|2.70212
08:31:56|2.70174
08:31:57|2.70174
08:31:58|2.70219
08:31:59|2.70219
08:32:00|2.70233
08:32:02|2.70233
08:32:03|2.70112
08:32:03|2.70177
08:32:04|2.70177
08:32:06|2.7
08:32:06|2.69985
08:32:07|2.70052
08:32:08|2.70176
08:32:09|2.70154
08:32:10|2.70154
08:32:11|2.70154
08:32:13|2.70154
08:32:13|2.70154
08:32:14|2.70183
08:32:15|2.70183
08:32:16|2.70183
08:32:17|2.70182
08:32:18|2.70182
08:32:20|2.70182
08:32:20|2.70182
08:32:21|2.70128
08:32:22|2.70082
08:32:24|2.70182
08:32:24|2.70082
08:32:26|2.70182
08:32:27|2.70109
08:32:28|2.70109
08:32:29|2.7016
08:32:30|2.7016
08:32:31|2.7016
08:32:32|2.7016
08:32:33|2.7014
08:32:34|2.70157
08:32:35|2.70119
08:32:36|2.70082
08:32:37|2.70082
08:32:38|2.701
08:32:39|2.701
08:32:40|2.70193
08:32:41|2.7007
08:32:42|2.70073
08:32:43|2.69965
08:32:44|2.69965
08:32:45|2.69966
08:32:46|2.69965
08:32:47|2.69965
08:32:48|2.69965
08:32:49|2.69965
08:32:50|2.70025
08:32:51|2.70025
08:32:52|2.70158
08:32:53|2.70202
08:32:54|2.70234
08:32:55|2.70234
08:32:56|2.70234
08:32:57|2.70211
08:32:58|2.70277
08:32:59|2.70292
08:33:00|2.70421
08:33:01|2.70392
08:33:02|2.70423
08:33:03|2.70561
08:33:04|2.70597
08:33:05|2.70586
08:33:06|2.70539
08:33:07|2.70569
08:33:08|2.70569
08:33:09|2.70589
08:33:10|2.7052
08:33:11|2.70589
08:33:12|2.70589
08:33:13|2.70643
08:33:14|2.70691
08:33:15|2.70691
08:33:16|2.70691
08:33:17|2.70776
08:33:18|2.70775
08:33:19|2.7075
08:33:20|2.70585
08:33:21|2.70476
08:33:22|2.70476
08:33:23|2.7054
08:33:24|2.7054
08:33:25|2.7054
08:33:26|2.70476
08:33:27|2.70476
08:33:29|2.7046
08:33:29|2.70371
08:33:31|2.70162
08:33:32|2.70237
08:33:33|2.70202
08:33:33|2.70148
08:33:35|2.70148
08:33:36|2.70148
08:33:37|2.70101
08:33:38|2.70101
08:33:39|2.70101
08:33:40|2.70065
08:33:41|2.70065
08:33:41|2.70097
08:33:43|2.70097
08:33:44|2.69967
08:33:45|2.70103
08:33:46|2.70103
08:33:47|2.70001
08:33:48|2.70065
08:33:49|2.7006
08:33:50|2.7006
08:33:51|2.7006
08:33:52|2.70061
08:33:53|2.70061
08:33:53|2.70001
08:33:55|2.70001
08:33:55|2.70061
08:33:56|2.70049
08:33:58|2.70001
08:33:59|2.70023
08:34:00|2.70023
08:34:01|2.70023
08:34:01|2.70133
08:34:03|2.70133
08:34:04|2.70133
08:34:05|2.70145
08:34:05|2.70145
08:34:07|2.70146
08:34:08|2.70146
08:34:09|2.70146
08:34:10|2.70158
08:34:10|2.70172
08:34:11|2.70171
08:34:13|2.70105
08:34:14|2.70115
08:34:15|2.70115
08:34:16|2.70102
08:34:17|2.70022
08:34:18|2.70022
08:34:19|2.70022
08:34:19|2.70022
08:34:21|2.70022
08:34:21|2.70059
08:34:23|2.70059
08:34:23|2.7006
08:34:26|2.7006
08:34:26|2.7002
08:34:28|2.69995
08:34:29|2.69995
08:34:29|2.7008
08:34:31|2.7008
08:34:32|2.7008
08:34:32|2.7002
08:34:34|2.7002
08:34:35|2.70039
08:34:36|2.70039
08:34:36|2.70039
08:34:38|2.70099
08:34:39|2.70158
08:34:40|2.70172
08:34:41|2.70172
08:34:41|2.7032
08:34:43|2.7031
08:34:44|2.7031
08:34:45|2.7031
08:34:46|2.70332
08:34:47|2.70321
08:34:48|2.70158
08:34:48|2.70158
08:34:50|2.70158
08:34:51|2.70158
08:34:52|2.7011
08:34:53|2.70182
08:34:54|2.7024
08:34:55|2.7024
08:34:55|2.70256
08:34:56|2.70256
08:34:57|2.70256
08:34:59|2.70257
08:35:00|2.70257
08:35:01|2.70257
08:35:02|2.70225
08:35:03|2.70225
08:35:04|2.70225
08:35:06|2.70156
08:35:06|2.70144
08:35:07|2.70144
08:35:09|2.70144
08:35:09|2.7022
08:35:10|2.7022
08:35:11|2.7022
08:35:12|2.70211
08:35:13|2.70211
08:35:15|2.70187
08:35:15|2.70187
08:35:16|2.70126
08:35:17|2.70126
08:35:18|2.70126
08:35:19|2.70154
08:35:20|2.702
08:35:21|2.70219
08:35:23|2.70219
08:35:23|2.70219
08:35:25|2.70219
08:35:26|2.70219
08:35:28|2.70157
08:35:28|2.70179
08:35:30|2.70168
08:35:31|2.70212
08:35:31|2.70241
08:35:33|2.70241
08:35:33|2.70236
08:35:35|2.70236
08:35:36|2.70236
08:35:36|2.70236
08:35:37|2.70209
08:35:39|2.70209
08:35:40|2.7024
08:35:41|2.7021
08:35:42|2.70208
08:35:42|2.70192
08:35:44|2.702
08:35:45|2.702
08:35:46|2.702
08:35:47|2.702
08:35:48|2.702
08:35:49|2.70209
08:35:50|2.70232
08:35:51|2.70232
08:35:52|2.70232
08:35:53|2.70232
08:35:54|2.70389
08:35:55|2.70389
08:35:56|2.70369
08:35:57|2.70369
08:35:58|2.70337
08:35:59|2.70318
08:36:00|2.70318
08:36:01|2.70318
08:36:02|2.70199
08:36:03|2.70131
08:36:04|2.70217
08:36:05|2.70183
08:36:06|2.70183
08:36:07|2.70183
08:36:08|2.70183
08:36:09|2.70211
08:36:10|2.70346
08:36:11|2.70478
08:36:12|2.70478
08:36:13|2.70621
08:36:14|2.70601
08:36:15|2.70602
08:36:17|2.70676
08:36:17|2.70698
08:36:18|2.7068
08:36:19|2.70639
08:36:20|2.70596
08:36:21|2.70596
08:36:22|2.70437
08:36:23|2.70448
08:36:24|2.70448
08:36:25|2.70448
08:36:28|2.70368
08:36:28|2.70368
08:36:30|2.7032
08:36:31|2.7032
08:36:31|2.7032
08:36:33|2.7032
08:36:34|2.7032
08:36:35|2.7032
08:36:36|2.70296
08:36:36|2.705
08:36:39|2.705
08:36:39|2.70409
08:36:41|2.70376
08:36:42|2.70376
08:36:42|2.70352
08:36:44|2.70352
08:36:45|2.70352
08:36:46|2.70482
08:36:47|2.70508
08:36:48|2.7051
08:36:49|2.7051
08:36:49|2.70491
08:36:51|2.70491
08:36:52|2.70436
08:36:53|2.70436
08:36:54|2.70398
08:36:55|2.70398
08:36:56|2.70489
08:36:57|2.7048
08:36:59|2.7048
08:37:00|2.7048
08:37:00|2.7048
08:37:02|2.7048
08:37:03|2.7048
08:37:04|2.7048
08:37:05|2.7048
08:37:06|2.7048
08:37:07|2.7048
08:37:08|2.7048
08:37:08|2.70431
08:37:09|2.70427
08:37:11|2.70433
08:37:12|2.7037
08:37:13|2.70424
08:37:13|2.70424
08:37:15|2.70424
08:37:17|2.7039
08:37:17|2.70399
08:37:18|2.70331
08:37:19|2.70314
08:37:20|2.70314
08:37:21|2.70314
08:37:22|2.70314
08:37:23|2.7032
08:37:24|2.7058
08:37:26|2.7058
08:37:27|2.70612
08:37:29|2.70757
08:37:30|2.7078
08:37:31|2.70775
08:37:32|2.70834
08:37:33|2.70834
08:37:34|2.70834
08:37:35|2.70834
08:37:36|2.70842
08:37:37|2.7074
08:37:38|2.7074
08:37:40|2.7074
08:37:40|2.708
08:37:41|2.708
08:37:43|2.708
08:37:43|2.708
08:37:44|2.70822
08:37:45|2.708
08:37:47|2.70798
08:37:47|2.708
08:37:48|2.70806
08:37:50|2.70781
08:37:50|2.70781
08:37:51|2.70783
08:37:52|2.70783
08:37:53|2.70858
08:37:54|2.70864
08:37:56|2.70864
08:37:57|2.70864
08:37:58|2.70864
08:37:58|2.70864
08:38:00|2.7073
08:38:00|2.70663
08:38:02|2.70663
08:38:02|2.70663
08:38:04|2.70663
08:38:04|2.70599
08:38:05|2.706
08:38:06|2.70719
08:38:08|2.70707
08:38:09|2.70715
08:38:10|2.70715
08:38:11|2.7064
08:38:12|2.70695
08:38:13|2.70721
08:38:14|2.70721
08:38:15|2.7074
08:38:16|2.70775
08:38:18|2.70856
08:38:19|2.70829
08:38:19|2.70829
08:38:20|2.70829
08:38:21|2.70842
08:38:22|2.71
08:38:23|2.709
08:38:24|2.70902
08:38:25|2.71021
08:38:26|2.7096
08:38:27|2.70983
08:38:29|2.70934
08:38:31|2.70735
08:38:32|2.70722
08:38:33|2.70745
08:38:34|2.7074
08:38:35|2.70749
08:38:36|2.7078
08:38:37|2.70863
08:38:38|2.70863
08:38:39|2.70928
08:38:40|2.70928
08:38:41|2.70928
08:38:42|2.70938
08:38:43|2.70946
08:38:44|2.70901
08:38:45|2.70901
08:38:46|2.70826
08:38:48|2.70826
08:38:48|2.70863
08:38:50|2.70855
08:38:51|2.70849
08:38:52|2.70848
08:38:53|2.70848
08:38:54|2.70848
08:38:55|2.70848
08:38:55|2.70946
08:38:57|2.70946
08:38:57|2.71075
08:38:59|2.71075
08:39:00|2.71
08:39:00|2.70981
08:39:02|2.71001
08:39:03|2.71057
08:39:04|2.71057
08:39:06|2.71057
08:39:06|2.71183
08:39:07|2.71157
08:39:08|2.7116
08:39:09|2.71279
08:39:10|2.71322
08:39:11|2.71437
08:39:12|2.71452
08:39:13|2.71455
08:39:15|2.71499
08:39:15|2.7155
08:39:16|2.71517
08:39:18|2.71456
08:39:19|2.71777
08:39:20|2.71737
08:39:20|2.71737
08:39:21|2.71786
08:39:22|2.7176
08:39:23|2.71729
08:39:25|2.7168
08:39:25|2.71684
08:39:26|2.71597
08:39:28|2.71563
08:39:28|2.71647
08:39:30|2.71532
08:39:32|2.71387
08:39:33|2.71409
08:39:34|2.71314
08:39:35|2.71248
08:39:37|2.7126
08:39:37|2.71292
08:39:39|2.71256
08:39:39|2.71235
08:39:40|2.71255
08:39:41|2.71329
08:39:42|2.71329
08:39:44|2.71546
08:39:44|2.71677
08:39:46|2.71734
08:39:46|2.7182
08:39:48|2.7182
08:39:48|2.71794
08:39:49|2.71822
08:39:51|2.71781
08:39:52|2.7172
08:39:53|2.71649
08:39:54|2.71675
08:39:55|2.71805
08:39:55|2.71941
08:39:56|2.71926
08:39:58|2.7198
08:39:59|2.7201
08:40:00|2.7201
08:40:00|2.72109
08:40:02|2.71943
08:40:03|2.71943
08:40:04|2.7198
08:40:05|2.72079
08:40:05|2.72079
08:40:06|2.71943
08:40:08|2.7194
08:40:09|2.71993
08:40:09|2.7218
08:40:11|2.71974
08:40:11|2.71974
08:40:12|2.71937
08:40:14|2.71852
08:40:14|2.71879
08:40:17|2.71971
08:40:17|2.71998
08:40:18|2.71998
08:40:19|2.71909
08:40:20|2.7192
08:40:21|2.71971
08:40:22|2.71971
08:40:23|2.71934
08:40:25|2.71934
08:40:26|2.71913
08:40:27|2.7194
08:40:28|2.7194
08:40:29|2.7194
08:40:30|2.7194
08:40:32|2.71881
08:40:32|2.7194
08:40:34|2.71995
08:40:35|2.71995
08:40:36|2.72048
08:40:37|2.71962
08:40:38|2.71994
08:40:39|2.72052
08:40:40|2.72102
08:40:41|2.72024
08:40:43|2.7212
08:40:44|2.7212
08:40:45|2.7212
08:40:46|2.72091
08:40:47|2.72201
08:40:48|2.72237
08:40:48|2.72281
08:40:51|2.72284
08:40:52|2.72282
08:40:52|2.72257
08:40:53|2.72257
08:40:55|2.72284
08:40:55|2.72284
08:40:56|2.72123
08:40:58|2.72112
08:40:58|2.72299
08:40:59|2.72209
08:41:01|2.72168
08:41:02|2.72182
08:41:02|2.72168
08:41:03|2.722
08:41:04|2.72318
08:41:06|2.72332
08:41:06|2.723
08:41:08|2.72306
08:41:09|2.72236
08:41:10|2.72236
08:41:12|2.72222
08:41:12|2.72221
08:41:13|2.722
08:41:14|2.72178
08:41:15|2.72155
08:41:16|2.7208
08:41:17|2.7212
08:41:18|2.72064
08:41:19|2.72065
08:41:20|2.72064
08:41:21|2.72064
08:41:22|2.72041
08:41:23|2.72018
08:41:24|2.72101
08:41:25|2.72065
08:41:26|2.72047
08:41:27|2.72009
08:41:28|2.72068
08:41:29|2.72062
08:41:30|2.72062
08:41:32|2.72066
08:41:32|2.72079
08:41:34|2.72081
08:41:35|2.72064
08:41:36|2.72065
08:41:38|2.72079
08:41:38|2.72079
08:41:39|2.72081
08:41:40|2.72082
08:41:41|2.72066
08:41:42|2.72066
08:41:44|2.72086
08:41:44|2.72065
08:41:45|2.72064
08:41:46|2.72018
08:41:47|2.72018
08:41:49|2.72018
08:41:49|2.72283
08:41:51|2.72316
08:41:52|2.72281
08:41:53|2.72245
08:41:54|2.72245
08:41:55|2.72243
08:41:56|2.72242
08:41:57|2.722
08:41:58|2.722
08:41:59|2.722
08:42:00|2.72121
08:42:01|2.72091
08:42:02|2.72091
08:42:03|2.72113
08:42:04|2.72156
08:42:05|2.72156
08:42:06|2.72099
08:42:07|2.72099
08:42:08|2.72099
08:42:09|2.7212
08:42:10|2.7212
08:42:14|2.7227
08:42:15|2.72278
08:42:16|2.72295
08:42:17|2.72353
08:42:18|2.72388
08:42:19|2.72307
08:42:20|2.72414
08:42:21|2.72319
08:42:22|2.72348
08:42:23|2.72279
08:42:24|2.72279
08:42:25|2.72279
08:42:26|2.72329
08:42:27|2.72363
08:42:28|2.72397
08:42:29|2.72397
08:42:30|2.72397
08:42:31|2.72184
08:42:32|2.72086
08:42:34|2.72248
08:42:35|2.72329
08:42:36|2.72269
08:42:37|2.72315
08:42:39|2.72246
08:42:39|2.72246
08:42:41|2.72169
08:42:42|2.7217
08:42:43|2.7217
08:42:45|2.72089
08:42:45|2.72089
08:42:47|2.72086
08:42:48|2.72087
08:42:48|2.72067
08:42:50|2.72084
08:42:50|2.72084
08:42:51|2.72084
08:42:52|2.72144
08:42:53|2.72144
08:42:55|2.72144
08:42:55|2.72144
08:42:57|2.72201
08:42:58|2.72238
08:42:58|2.72238
08:42:59|2.72238
08:43:01|2.72238
08:43:02|2.7218
08:43:02|2.7218
08:43:04|2.7218
08:43:05|2.72092
08:43:05|2.72122
08:43:07|2.72067
08:43:08|2.72066
08:43:08|2.72003
08:43:09|2.72116
08:43:10|2.72116
08:43:12|2.7204
08:43:12|2.7204
08:43:13|2.72139
08:43:14|2.7212
08:43:15|2.72185
08:43:16|2.72185
08:43:17|2.72135
08:43:18|2.72142
08:43:19|2.72176
08:43:20|2.7214
08:43:22|2.72139
08:43:23|2.72139
08:43:23|2.7206
08:43:24|2.7206
08:43:25|2.7206
08:43:27|2.72016
08:43:27|2.72034
08:43:28|2.72034
08:43:29|2.72
08:43:31|2.7196
08:43:32|2.71973
08:43:32|2.71906
08:43:34|2.71764
08:43:35|2.7172
08:43:36|2.7164
08:43:37|2.71659
08:43:38|2.71659
08:43:39|2.71612
08:43:40|2.71568
08:43:41|2.71597
08:43:42|2.7164
08:43:44|2.71679
08:43:44|2.7168
08:43:46|2.7168
08:43:47|2.7168
08:43:48|2.71765
08:43:49|2.71766
08:43:50|2.71766
08:43:51|2.71724
08:43:52|2.71762
08:43:53|2.71727
08:43:54|2.71752
08:43:55|2.71752
08:43:56|2.71752
08:43:57|2.71752
08:43:58|2.7174
08:43:59|2.717
08:44:00|2.717
08:44:01|2.71703
08:44:02|2.7162
08:44:03|2.716
08:44:04|2.71619
08:44:05|2.71619
08:44:06|2.716
08:44:07|2.716
08:44:09|2.71679
08:44:09|2.71694
08:44:10|2.71737
08:44:12|2.71737
08:44:12|2.71737
08:44:13|2.71695
08:44:14|2.71694
08:44:15|2.71714
08:44:16|2.71805
08:44:18|2.71805
08:44:18|2.71798
08:44:20|2.71798
08:44:20|2.71798
08:44:22|2.71882
08:44:22|2.71882
08:44:23|2.71841
08:44:24|2.71737
08:44:26|2.71775
08:44:26|2.71737
08:44:27|2.71713
08:44:29|2.71718
08:44:29|2.71712
08:44:30|2.71718
08:44:31|2.71831
08:44:33|2.7176
08:44:34|2.71816
08:44:34|2.71782
08:44:37|2.71781
08:44:38|2.71781
08:44:40|2.71814
08:44:40|2.71818
08:44:41|2.71882
08:44:43|2.71882
08:44:44|2.71883
08:44:44|2.71883
08:44:45|2.71883
08:44:46|2.71883
08:44:47|2.7194
08:44:48|2.72116
08:44:49|2.72155
08:44:50|2.7218
08:44:51|2.7215
08:44:52|2.72139
08:44:53|2.72155
08:44:55|2.7216
08:44:56|2.72158
08:44:57|2.72123
08:44:58|2.72128
08:44:59|2.72128
08:45:00|2.72125
08:45:01|2.72125
08:45:02|2.72184
08:45:03|2.72134
08:45:04|2.72081
08:45:05|2.72063
08:45:06|2.72092
08:45:07|2.72092
08:45:08|2.72092
08:45:09|2.72082
08:45:10|2.71964
08:45:11|2.71942
08:45:12|2.71959
08:45:13|2.71959
08:45:14|2.71959
08:45:15|2.71909
08:45:16|2.71909
08:45:17|2.72032
08:45:18|2.72032
08:45:20|2.72002
08:45:20|2.72
08:45:21|2.72023
08:45:22|2.72023
08:45:23|2.71963
08:45:24|2.71977
08:45:25|2.71977
08:45:27|2.71984
08:45:27|2.71984
08:45:28|2.71984
08:45:29|2.71986
08:45:30|2.72011
08:45:32|2.72011
08:45:32|2.72011
08:45:33|2.72026
08:45:35|2.72026
08:45:35|2.72026
08:45:37|2.72026
08:45:37|2.72005
08:45:39|2.72005
08:45:41|2.72
08:45:41|2.719
08:45:43|2.719
08:45:44|2.71937
08:45:45|2.71941
08:45:46|2.71921
08:45:47|2.71921
08:45:47|2.71841
08:45:48|2.71841
08:45:51|2.71847
08:45:51|2.718
08:45:52|2.718
08:45:53|2.71781
08:45:54|2.71781
08:45:55|2.7177
08:45:57|2.71801
08:45:58|2.7182
08:45:58|2.7182
08:46:00|2.7182
08:46:00|2.7182
08:46:01|2.7178
08:46:02|2.71879
08:46:04|2.71879
08:46:04|2.71879
08:46:05|2.7186
08:46:07|2.71901
08:46:08|2.71861
08:46:09|2.71861
08:46:09|2.71861
08:46:10|2.71861
08:46:12|2.71802
08:46:13|2.71803
08:46:13|2.71757
08:46:14|2.71757
08:46:15|2.71799
08:46:16|2.71799
08:46:18|2.71764
08:46:19|2.71764
08:46:20|2.7176
08:46:20|2.7176
08:46:22|2.7176
08:46:23|2.717
08:46:24|2.717
08:46:24|2.71701
08:46:26|2.717
08:46:27|2.71701
08:46:28|2.717
08:46:29|2.717
08:46:30|2.71679
08:46:31|2.71679
08:46:32|2.71679
08:46:33|2.71679
08:46:34|2.71628
08:46:35|2.71628
08:46:36|2.71633
08:46:38|2.71633
08:46:39|2.71633
08:46:39|2.71633
08:46:40|2.7162
08:46:42|2.7165
08:46:43|2.71641
08:46:44|2.71676
08:46:45|2.71676
08:46:46|2.71676
08:46:47|2.7162
08:46:48|2.7162
08:46:49|2.71597
08:46:50|2.71597
08:46:51|2.71451
08:46:52|2.71465
08:46:53|2.71321
08:46:54|2.71279
08:46:55|2.71173
08:46:56|2.71173
08:46:57|2.71138
08:46:58|2.71089
08:46:59|2.71059
08:47:00|2.71059
08:47:01|2.71153
08:47:03|2.71061
08:47:04|2.71059
08:47:05|2.7099
08:47:06|2.70901
08:47:07|2.70958
08:47:08|2.70801
08:47:09|2.70771
08:47:10|2.70771
08:47:11|2.70721
08:47:12|2.70789
08:47:13|2.70781
08:47:14|2.70789
08:47:16|2.70751
08:47:16|2.7064
08:47:17|2.7064
08:47:18|2.706
08:47:19|2.70648
08:47:20|2.70641
08:47:21|2.70641
08:47:22|2.7064
08:47:23|2.706
08:47:25|2.706
08:47:25|2.706
08:47:26|2.705
08:47:27|2.7067
08:47:28|2.7067
08:47:29|2.70691
08:47:30|2.70759
08:47:31|2.70721
08:47:32|2.7072
08:47:33|2.70648
08:47:34|2.70645
08:47:35|2.70635
08:47:36|2.70541
08:47:38|2.70608
08:47:40|2.70608
08:47:41|2.70608
08:47:43|2.70608
08:47:43|2.70608
08:47:45|2.70595
08:47:46|2.70616
08:47:46|2.705
08:47:48|2.70519
08:47:49|2.70519
08:47:49|2.70559
08:47:50|2.70509
08:47:51|2.70509
08:47:53|2.70635
08:47:53|2.70634
08:47:55|2.70634
08:47:56|2.70615
08:47:56|2.7062
08:47:58|2.7062
08:47:58|2.70699
08:48:00|2.70741
08:48:00|2.70543
08:48:02|2.70511
08:48:03|2.70532
08:48:04|2.70509
08:48:05|2.70509
08:48:06|2.70509
08:48:07|2.70509
08:48:08|2.70509
08:48:09|2.70509
08:48:10|2.70512
08:48:11|2.70512
08:48:12|2.70512
08:48:13|2.70512
08:48:14|2.70512
08:48:15|2.70512
08:48:16|2.70512
08:48:17|2.70672
08:48:18|2.70673
08:48:19|2.70673
08:48:20|2.70649
08:48:21|2.70649
08:48:22|2.70657
08:48:23|2.70657
08:48:24|2.7064
08:48:25|2.70644
08:48:26|2.70671
08:48:27|2.707
08:48:28|2.70701
08:48:29|2.70702
08:48:30|2.7078
08:48:31|2.70833
08:48:32|2.7084
08:48:33|2.70801
08:48:34|2.70884
08:48:35|2.70884
08:48:36|2.70873
08:48:37|2.70939
08:48:38|2.71
08:48:39|2.71
08:48:40|2.71096
08:48:41|2.71207
08:48:42|2.71249
08:48:43|2.7122
08:48:44|2.71216
08:48:45|2.71216
08:48:46|2.71161
08:48:47|2.71118
08:48:48|2.71118
08:48:49|2.71158
08:48:50|2.71158
08:48:52|2.71094
08:48:52|2.71094
08:48:53|2.71138
08:48:54|2.71143
08:48:55|2.71143
08:48:56|2.71143
08:48:58|2.71143
08:48:58|2.71143
08:48:59|2.71152
08:49:01|2.7115
08:49:02|2.71
08:49:03|2.71
08:49:04|2.71
08:49:05|2.71
08:49:06|2.70948
08:49:07|2.70986
08:49:08|2.70916
08:49:09|2.70916
08:49:10|2.70931
08:49:11|2.71
08:49:12|2.71
08:49:13|2.71001
08:49:15|2.71066
08:49:16|2.7108
08:49:16|2.71079
08:49:17|2.71079
08:49:18|2.71001
08:49:19|2.7084
08:49:20|2.7084
08:49:21|2.70916
08:49:22|2.7094
08:49:23|2.70939
08:49:25|2.70922
08:49:25|2.70817
08:49:26|2.7078
08:49:28|2.7078
08:49:28|2.70675
08:49:29|2.70542
08:49:30|2.70542
08:49:32|2.70509
08:49:33|2.70451
08:49:33|2.70468
08:49:34|2.704
08:49:36|2.70493
08:49:37|2.70461
08:49:38|2.70461
08:49:39|2.70519
08:49:41|2.70464
08:49:42|2.70464
08:49:43|2.70571
08:49:45|2.706
08:49:45|2.70588
08:49:47|2.70588
08:49:48|2.70588
08:49:49|2.70661
08:49:50|2.70661
08:49:51|2.70661
08:49:52|2.70661
08:49:53|2.70776
08:49:54|2.70776
08:49:55|2.70763
08:49:56|2.70758
08:49:57|2.70758
08:49:58|2.70758
08:49:59|2.70803
08:50:00|2.70839
08:50:01|2.70839
08:50:02|2.70806
08:50:03|2.70819
08:50:05|2.70814
08:50:06|2.70814
08:50:07|2.70833
08:50:08|2.7082
08:50:09|2.70781
08:50:09|2.70737
08:50:11|2.70621
08:50:12|2.70633
08:50:12|2.706
08:50:14|2.70601
08:50:15|2.70601
08:50:16|2.70601
08:50:17|2.7064
08:50:18|2.70601
08:50:19|2.70601
08:50:20|2.70601
08:50:21|2.70601
08:50:21|2.70671
08:50:22|2.70671
08:50:23|2.70708
08:50:25|2.70708
08:50:26|2.70708
08:50:27|2.7066
08:50:28|2.7066
08:50:29|2.70739
08:50:30|2.70801
08:50:31|2.70801
08:50:32|2.708
08:50:33|2.708
08:50:34|2.70748
08:50:35|2.70773
08:50:37|2.70771
08:50:37|2.70771
08:50:39|2.70797
08:50:39|2.7072
08:50:40|2.70719
08:50:41|2.70621
08:50:43|2.70621
08:50:44|2.70653
08:50:44|2.70653
08:50:46|2.70653
08:50:47|2.7063
08:50:48|2.70629
08:50:49|2.70648
08:50:50|2.7063
08:50:51|2.70601
08:50:52|2.70601
08:50:54|2.70601
08:50:54|2.70601
08:50:55|2.70767
08:50:57|2.70767
08:50:57|2.70767
08:50:59|2.7079
08:50:59|2.70799
08:51:00|2.70754
08:51:01|2.70754
08:51:02|2.70653
08:51:03|2.70653
08:51:04|2.70653
08:51:05|2.70639
08:51:07|2.706
08:51:08|2.706
08:51:08|2.706
08:51:10|2.706
08:51:10|2.706
08:51:11|2.706
08:51:12|2.70433
08:51:13|2.70433
08:51:14|2.70432
08:51:15|2.70406
08:51:16|2.70561
08:51:17|2.7048
08:51:19|2.70499
08:51:19|2.70432
08:51:21|2.70432
08:51:22|2.70432
08:51:24|2.70433
08:51:24|2.70433
08:51:26|2.70306
08:51:26|2.70295
08:51:27|2.70231
08:51:28|2.7026
08:51:29|2.7022
08:51:30|2.70153
08:51:31|2.70099
08:51:32|2.70081
08:51:33|2.70001
08:51:34|2.70025
08:51:35|2.70001
08:51:36|2.7
08:51:37|2.69957
08:51:38|2.69866
08:51:39|2.69866
08:51:40|2.69722
08:51:41|2.69718
08:51:43|2.69718
08:51:44|2.69718
08:51:45|2.69773
08:51:46|2.69793
08:51:47|2.69793
08:51:49|2.69712
08:51:50|2.697
08:51:51|2.69718
08:51:52|2.69718
08:51:53|2.69718
08:51:54|2.69718
08:51:55|2.69712
08:51:56|2.69754
08:51:57|2.69754
08:51:58|2.69747
08:51:59|2.69747
08:52:00|2.69747
08:52:01|2.6988
08:52:02|2.6988
08:52:03|2.69954
08:52:05|2.7
08:52:05|2.70019
08:52:06|2.70019
08:52:08|2.70052
08:52:09|2.70063
08:52:09|2.70063
08:52:10|2.70158
08:52:12|2.70158
08:52:12|2.70147
08:52:14|2.70147
08:52:14|2.70105
08:52:15|2.70105
08:52:17|2.70078
08:52:18|2.7008
08:52:18|2.7008
08:52:20|2.70157
08:52:20|2.70157
08:52:21|2.70157
08:52:23|2.70157
08:52:23|2.70171
08:52:24|2.70169
08:52:25|2.70194
08:52:26|2.7011
08:52:29|2.70266
08:52:29|2.70266
08:52:30|2.70266
08:52:31|2.70319
08:52:32|2.70188
08:52:34|2.70188
08:52:34|2.70188
08:52:35|2.70119
08:52:36|2.70058
08:52:38|2.70025
08:52:39|2.70025
08:52:40|2.70025
08:52:41|2.70009
08:52:42|2.7001
08:52:45|2.7001
08:52:46|2.70001
08:52:47|2.70093
08:52:48|2.70093
08:52:50|2.70023
08:52:50|2.70023
08:52:51|2.70023
08:52:52|2.70051
08:52:53|2.70072
08:52:55|2.70072
08:52:55|2.70072
08:52:56|2.70072
08:52:57|2.70069
08:52:59|2.70051
08:53:00|2.7005
08:53:02|2.69965
08:53:02|2.69934
08:53:04|2.69934
08:53:04|2.69934
08:53:05|2.69934
08:53:06|2.69934
08:53:07|2.7036
08:53:08|2.70361
08:53:09|2.70361
08:53:11|2.70321
08:53:11|2.70011
08:53:12|2.70065
08:53:13|2.70079
08:53:14|2.70098
08:53:15|2.70047
08:53:17|2.70047
08:53:17|2.70022
08:53:18|2.70022
08:53:19|2.69979
08:53:21|2.69979
08:53:21|2.69984
08:53:22|2.69984
08:53:24|2.69984
08:53:25|2.69984
08:53:26|2.69984
08:53:27|2.70004
08:53:29|2.70147
08:53:30|2.70104
08:53:31|2.70104
08:53:31|2.70118
08:53:32|2.70118
08:53:33|2.70118
08:53:35|2.7005
08:53:36|2.70119
08:53:37|2.70119
08:53:37|2.70119
08:53:38|2.70157
08:53:39|2.70173
08:53:40|2.70168
08:53:42|2.70168
08:53:42|2.70168
08:53:44|2.70212
08:53:46|2.70237
08:53:47|2.70268
08:53:48|2.70268
08:53:48|2.70174
08:53:49|2.70167
08:53:51|2.70056
08:53:53|2.70037
08:53:53|2.70049
08:53:54|2.69945
08:53:55|2.69945
08:53:57|2.69999
08:53:57|2.69999
08:53:59|2.69999
08:53:59|2.70018
08:54:01|2.70079
08:54:03|2.70049
08:54:04|2.70049
08:54:04|2.70049
08:54:05|2.70128
08:54:07|2.70242
08:54:07|2.70242
08:54:09|2.70192
08:54:09|2.70141
08:54:10|2.70166
08:54:11|2.70126
08:54:12|2.70126
08:54:13|2.7011
08:54:14|2.7011
08:54:15|2.7011
08:54:17|2.7011
08:54:17|2.7011
08:54:19|2.70188
08:54:19|2.70188
08:54:21|2.70162
08:54:22|2.70106
08:54:23|2.70106
08:54:23|2.70106
08:54:25|2.70139
08:54:25|2.70139
08:54:27|2.70013
08:54:27|2.70013
08:54:29|2.70035
08:54:30|2.70035
08:54:31|2.69946
08:54:32|2.69954
08:54:33|2.69964
08:54:34|2.69964
08:54:35|2.69964
08:54:36|2.69935
08:54:37|2.69935
08:54:38|2.69935
08:54:38|2.69935
08:54:41|2.69995
08:54:41|2.70034
08:54:42|2.70034
08:54:43|2.70034
08:54:45|2.70076
08:54:46|2.70158
08:54:47|2.70152
08:54:48|2.70112
08:54:49|2.70053
08:54:50|2.69965
08:54:52|2.69965
08:54:52|2.70008
08:54:54|2.70008
08:54:55|2.70008
08:54:56|2.70008
08:54:56|2.70008
08:54:58|2.70041
08:54:58|2.70041
08:55:00|2.70042
08:55:01|2.70042
08:55:02|2.70034
08:55:03|2.70034
08:55:04|2.70034
08:55:05|2.70034
08:55:06|2.70034
08:55:07|2.70034
08:55:07|2.70034
08:55:09|2.70076
08:55:10|2.70114
08:55:11|2.70114
08:55:11|2.70114
08:55:13|2.70114
08:55:14|2.70114
08:55:15|2.70075
08:55:16|2.70034
08:55:17|2.70034
08:55:18|2.69945
08:55:19|2.69945
08:55:20|2.69945
08:55:21|2.69975
08:55:22|2.69999
08:55:23|2.69999
08:55:24|2.69999
08:55:25|2.69902
08:55:26|2.69855
08:55:27|2.69919
08:55:28|2.69872
08:55:29|2.69864
08:55:30|2.69864
08:55:31|2.69939
08:55:32|2.69961
08:55:33|2.70023
08:55:34|2.70037
08:55:35|2.70037
08:55:36|2.70143
08:55:37|2.70141
08:55:38|2.7007
08:55:39|2.70052
08:55:40|2.70052
08:55:41|2.70052
08:55:42|2.70052
08:55:43|2.70103
08:55:44|2.70103
08:55:45|2.70103
08:55:47|2.70081
08:55:50|2.70081
08:55:51|2.70082
08:55:51|2.70082
08:55:53|2.70082
08:55:54|2.70082
08:55:55|2.70082
08:55:56|2.70033
08:55:57|2.70033
08:55:57|2.69951
08:55:59|2.69951
08:56:00|2.69951
08:56:01|2.69951
08:56:02|2.69942
08:56:03|2.69974
08:56:03|2.69836
08:56:05|2.69866
08:56:06|2.69866
08:56:07|2.69866
08:56:07|2.69854
08:56:09|2.69856
08:56:10|2.69835
08:56:11|2.69835
08:56:11|2.6983
08:56:13|2.6983
08:56:14|2.6983
08:56:14|2.6983
08:56:15|2.69622
08:56:17|2.69603
08:56:18|2.69601
08:56:19|2.69553
08:56:19|2.69532
08:56:20|2.69468
08:56:22|2.69468
08:56:23|2.69535
08:56:23|2.69656
08:56:25|2.69656
08:56:26|2.69656
08:56:27|2.69521
08:56:28|2.69521
08:56:29|2.69521
08:56:30|2.69521
08:56:32|2.69521
08:56:32|2.69521
08:56:33|2.69521
08:56:34|2.69521
08:56:35|2.69561
08:56:37|2.69554
08:56:37|2.6964
08:56:38|2.696
08:56:39|2.69726
08:56:40|2.69751
08:56:41|2.69751
08:56:42|2.69751
08:56:43|2.69751
08:56:44|2.69751
08:56:45|2.69751
08:56:48|2.69751
08:56:49|2.69774
08:56:50|2.69774
08:56:52|2.69785
08:56:52|2.69785
08:56:54|2.69785
08:56:55|2.69785
08:56:55|2.69785
08:56:57|2.69721
08:56:58|2.69721
08:56:58|2.69819
08:57:00|2.69876
08:57:01|2.69918
08:57:02|2.69918
08:57:03|2.69918
08:57:04|2.69918
08:57:05|2.69918
08:57:06|2.69918
08:57:07|2.69862
08:57:08|2.699
08:57:09|2.6987
08:57:10|2.6987
08:57:11|2.69836
08:57:12|2.69836
08:57:14|2.69836
08:57:15|2.69839
08:57:15|2.69814
08:57:17|2.69814
08:57:18|2.69814
08:57:18|2.69814
08:57:19|2.69814
08:57:21|2.69814
08:57:22|2.69809
08:57:22|2.69809
08:57:23|2.698
08:57:24|2.69796
08:57:25|2.69699
08:57:27|2.69528
08:57:28|2.69575
08:57:28|2.69567
08:57:29|2.69522
08:57:31|2.69522
08:57:32|2.695
08:57:32|2.69586
08:57:34|2.69564
08:57:34|2.69593
08:57:36|2.69593
08:57:37|2.69593
08:57:38|2.69593
08:57:39|2.69617
08:57:40|2.69512
08:57:41|2.69512
08:57:42|2.69512
08:57:43|2.69512
08:57:44|2.69512
08:57:45|2.69512
08:57:46|2.69581
08:57:48|2.69682
08:57:48|2.69682
08:57:49|2.69682
08:57:50|2.69682
08:57:52|2.69682
08:57:53|2.69682
08:57:54|2.69682
08:57:55|2.69682
08:57:56|2.69681
08:57:58|2.69682
08:57:59|2.69681
08:57:59|2.69681
08:58:00|2.69682
08:58:01|2.69501
08:58:03|2.69585
08:58:04|2.69585
08:58:04|2.69544
08:58:05|2.69686
08:58:07|2.69648
08:58:08|2.6962
08:58:09|2.69582
08:58:10|2.69582
08:58:11|2.69681
08:58:12|2.6968
08:58:13|2.69663
08:58:14|2.69663
08:58:15|2.69663
08:58:16|2.69663
08:58:17|2.69613
08:58:18|2.69613
08:58:19|2.69613
08:58:21|2.69613
08:58:21|2.69645
08:58:22|2.69634
08:58:23|2.69634
08:58:24|2.69593
08:58:25|2.69624
08:58:26|2.69546
08:58:27|2.69566
08:58:29|2.69566
08:58:29|2.695
08:58:30|2.69457
08:58:31|2.69457
08:58:33|2.69457
08:58:33|2.69457
08:58:34|2.69384
08:58:35|2.69369
08:58:36|2.69369
08:58:37|2.69633
08:58:38|2.69633
08:58:40|2.69632
08:58:40|2.69632
08:58:41|2.69509
08:58:42|2.69552
08:58:44|2.69552
08:58:45|2.69605
08:58:45|2.69605
08:58:46|2.69633
08:58:48|2.69633
08:58:48|2.69778
08:58:50|2.69778
08:58:51|2.69778
08:58:52|2.69778
08:58:54|2.69787
08:58:54|2.69857
08:58:56|2.69857
08:58:57|2.69934
08:58:58|2.69934
08:58:59|2.69934
08:59:00|2.69934
08:59:00|2.69934
08:59:02|2.69934
08:59:02|2.69934
08:59:03|2.69934
08:59:05|2.69917
08:59:06|2.6992
08:59:08|2.6992
08:59:08|2.69923
08:59:10|2.69923
08:59:10|2.69923
08:59:11|2.69923
08:59:12|2.6982
08:59:13|2.6982
08:59:14|2.69775
08:59:16|2.69789
08:59:16|2.698
08:59:17|2.698
08:59:18|2.698
08:59:19|2.69742
08:59:21|2.69742
08:59:21|2.69742
08:59:22|2.69742
08:59:24|2.69845
08:59:24|2.69887
08:59:25|2.69887
08:59:26|2.6976
08:59:27|2.69761
08:59:28|2.69742
08:59:29|2.69742
08:59:31|2.69742
08:59:31|2.69742
08:59:32|2.69715
08:59:33|2.69715
08:59:35|2.69715
08:59:36|2.69887
08:59:37|2.69847
08:59:37|2.69847
08:59:39|2.69847
08:59:39|2.69912
08:59:41|2.69912
08:59:41|2.69912
08:59:42|2.69912
08:59:43|2.69912
08:59:44|2.69932
08:59:45|2.69932
08:59:46|2.69932
08:59:48|2.69932
08:59:49|2.69872
08:59:51|2.69906
08:59:52|2.69906
08:59:53|2.69857
08:59:53|2.69857
08:59:54|2.69857
08:59:56|2.69857
08:59:56|2.69857
08:59:58|2.69931
08:59:59|2.69934
09:00:00|2.69934
09:00:01|2.69934
09:00:01|2.70031
09:00:03|2.70031
09:00:04|2.70153
09:00:05|2.70079
09:00:06|2.7016
09:00:07|2.7016
09:00:08|2.7016
09:00:09|2.70083
09:00:10|2.70083
09:00:11|2.70083
09:00:12|2.70053
09:00:13|2.70043
09:00:14|2.70043
09:00:15|2.70043
09:00:16|2.70007
09:00:17|2.7
09:00:18|2.70025
09:00:19|2.70025
09:00:20|2.70025
09:00:21|2.70018
09:00:22|2.70018
09:00:23|2.70018
09:00:24|2.70018
09:00:25|2.70018
09:00:26|2.69924
09:00:27|2.69924
09:00:28|2.70062
09:00:29|2.70062
09:00:30|2.70062
09:00:31|2.70117
09:00:32|2.70149
09:00:33|2.70149
09:00:34|2.70038
09:00:35|2.69929
09:00:37|2.69905
09:00:38|2.699
09:00:38|2.69914
09:00:39|2.69914
09:00:40|2.69914
09:00:41|2.69914
09:00:42|2.69968
09:00:43|2.69956
09:00:44|2.69956
09:00:45|2.699
09:00:46|2.69901
09:00:47|2.69901
09:00:48|2.69899
09:00:49|2.69895
09:00:51|2.69898
09:00:52|2.69784
09:00:53|2.69784
09:00:54|2.69847
09:00:56|2.69847
09:00:57|2.69847
09:00:59|2.69582
09:01:00|2.69646
09:01:00|2.69669
09:01:01|2.69669
09:01:02|2.69669
09:01:03|2.6964
09:01:05|2.6964
09:01:06|2.69669
09:01:06|2.69582
09:01:08|2.69657
09:01:09|2.69657
09:01:10|2.69679
09:01:11|2.69679
09:01:11|2.69679
09:01:12|2.69742
09:01:13|2.69742
09:01:14|2.69742
09:01:17|2.69727
09:01:17|2.69727
09:01:19|2.69727
09:01:20|2.69727
09:01:20|2.69727
09:01:21|2.69661
09:01:22|2.69661
09:01:23|2.69661
09:01:24|2.69661
09:01:25|2.69661
09:01:26|2.69641
09:01:27|2.69695
09:01:28|2.69695
09:01:29|2.69707
09:01:30|2.69707
09:01:31|2.69707
09:01:33|2.69689
09:01:34|2.69689
09:01:35|2.69658
09:01:36|2.69694
09:01:37|2.69694
09:01:38|2.69694
09:01:40|2.69694
09:01:41|2.69727
09:01:42|2.69727
09:01:42|2.69726
09:01:44|2.69726
09:01:45|2.69798
09:01:46|2.69798
09:01:47|2.69796
09:01:47|2.69796
09:01:48|2.69796
09:01:50|2.69796
09:01:50|2.69796
09:01:51|2.69873
09:01:52|2.69873
09:01:54|2.69873
09:01:55|2.69873
09:01:55|2.69853
09:01:57|2.69861
09:01:58|2.699
09:01:58|2.699
09:02:00|2.69858
09:02:00|2.69858
09:02:02|2.69858
09:02:02|2.6992
09:02:05|2.6992
09:02:05|2.69964
09:02:07|2.69973
09:02:07|2.69987
09:02:08|2.69985
09:02:10|2.69985
09:02:11|2.69995
09:02:12|2.69995
09:02:13|2.69999
09:02:14|2.69995
09:02:15|2.69995
09:02:15|2.69995
09:02:17|2.69995
09:02:18|2.69995
09:02:19|2.69979
09:02:20|2.6998
09:02:21|2.69999
09:02:22|2.69999
09:02:23|2.69999
09:02:24|2.7005
09:02:25|2.7005
09:02:26|2.7005
09:02:27|2.69943
09:02:28|2.69943
09:02:29|2.69854
09:02:30|2.69854
09:02:31|2.69854
09:02:32|2.69854
09:02:33|2.69854
09:02:34|2.69854
09:02:35|2.69887
09:02:36|2.69887
09:02:37|2.69999
09:02:38|2.70152
09:02:39|2.70152
09:02:40|2.70152
09:02:41|2.70152
09:02:42|2.70152
09:02:43|2.70205
09:02:44|2.70205
09:02:45|2.70193
09:02:46|2.70193
09:02:47|2.70193
09:02:48|2.70152
09:02:49|2.70152
09:02:51|2.7014
09:02:51|2.7014
09:02:53|2.70166
09:02:54|2.70166
09:02:55|2.70152
09:02:56|2.70152
09:02:57|2.70152
09:02:58|2.70175
09:02:59|2.70175
09:03:01|2.70235
09:03:02|2.70235
09:03:02|2.70188
09:03:03|2.7022
09:03:04|2.7022
09:03:05|2.70268
09:03:07|2.70268
09:03:07|2.70268
09:03:09|2.70268
09:03:09|2.70448
09:03:10|2.70448
09:03:11|2.70417
09:03:13|2.70438
09:03:14|2.70517
09:03:15|2.70629
09:03:16|2.70624
09:03:17|2.70668
09:03:17|2.70648
09:03:18|2.70615
09:03:19|2.70719
09:03:21|2.70704
09:03:22|2.70682
09:03:23|2.70682
09:03:24|2.70682
09:03:24|2.70682
09:03:26|2.70715
09:03:27|2.70522
09:03:28|2.70522
09:03:29|2.7048
09:03:29|2.70485
09:03:31|2.70485
09:03:32|2.70485
09:03:33|2.70338
09:03:34|2.70338
09:03:35|2.70343
09:03:36|2.7035
09:03:37|2.7035
09:03:37|2.703
09:03:38|2.703
09:03:40|2.703
09:03:41|2.703
09:03:41|2.703
09:03:43|2.703
09:03:43|2.703
09:03:45|2.70296
09:03:46|2.70296
09:03:47|2.70415
09:03:48|2.70415
09:03:49|2.70415
09:03:49|2.7047
09:03:51|2.70471
09:03:52|2.70471
09:03:53|2.70471
09:03:55|2.70471
09:03:55|2.70403
09:03:57|2.70427
09:03:58|2.70448
09:03:59|2.70448
09:04:00|2.70448
09:04:01|2.7038
09:04:03|2.7038
09:04:04|2.7038
09:04:05|2.7038
09:04:06|2.7038
09:04:07|2.7038
09:04:08|2.70467
09:04:09|2.70442
09:04:10|2.70442
09:04:11|2.70442
09:04:12|2.70442
09:04:13|2.7044
09:04:15|2.70435
09:04:15|2.70435
09:04:16|2.70435
09:04:17|2.70412
09:04:18|2.70412
09:04:20|2.70412
09:04:20|2.70392
09:04:21|2.70392
09:04:23|2.70392
09:04:24|2.70392
09:04:24|2.70392
09:04:25|2.7036
09:04:26|2.7034
09:04:28|2.7034
09:04:29|2.70427
09:04:30|2.70495
09:04:31|2.70375
09:04:32|2.70375
09:04:33|2.7038
09:04:34|2.7038
09:04:35|2.70269
09:04:35|2.70269
09:04:36|2.70152
09:04:37|2.70107
09:04:38|2.70107
09:04:40|2.70076
09:04:41|2.70139
09:04:41|2.70069
09:04:43|2.70069
09:04:43|2.70069
09:04:45|2.70092
09:04:46|2.70139
09:04:46|2.70139
09:04:47|2.70139
09:04:49|2.70171
09:04:49|2.70171
09:04:50|2.70171
09:04:52|2.7017
09:04:52|2.7017
09:04:53|2.70159
09:04:55|2.70159
09:04:57|2.70159
09:04:57|2.70159
09:04:59|2.70158
09:05:00|2.70159
09:05:01|2.7017
09:05:02|2.7017
09:05:03|2.7017
09:05:04|2.7017
09:05:05|2.7017
09:05:05|2.7017
09:05:07|2.70204
09:05:07|2.70204
09:05:08|2.70204
09:05:10|2.70196
09:05:11|2.70196
09:05:12|2.70196
09:05:13|2.7017
09:05:14|2.7017
09:05:14|2.70188
09:05:17|2.70198
09:05:18|2.70135
09:05:18|2.70135
09:05:19|2.70135
09:05:20|2.70135
09:05:22|2.70135
09:05:22|2.70135
09:05:23|2.70118
09:05:25|2.70118
09:05:25|2.70118
09:05:26|2.70003
09:05:27|2.7006
09:05:28|2.7006
09:05:29|2.7008
09:05:30|2.7008
09:05:32|2.70006
09:05:33|2.70006
09:05:33|2.70006
09:05:34|2.70012
09:05:35|2.70012
09:05:36|2.69993
09:05:38|2.69993
09:05:38|2.69994
09:05:39|2.69994
09:05:40|2.69994
09:05:41|2.69994
09:05:43|2.69994
09:05:44|2.69994
09:05:45|2.69782
09:05:46|2.69781
09:05:47|2.69741
09:05:48|2.69779
09:05:48|2.69769
09:05:50|2.69759
09:05:50|2.69751
09:05:51|2.69751
09:05:52|2.69751
09:05:53|2.69623
09:05:54|2.69623
09:05:56|2.69623
09:05:57|2.696
09:05:58|2.69632
09:06:00|2.6954
09:06:01|2.69546
09:06:01|2.69546
09:06:03|2.69617
09:06:03|2.69721
09:06:04|2.69776
09:06:05|2.69776
09:06:07|2.69786
09:06:07|2.69786
09:06:09|2.69788
09:06:10|2.69807
09:06:11|2.69804
09:06:12|2.69914
09:06:12|2.69804
09:06:14|2.69777
09:06:15|2.69777
09:06:16|2.69884
09:06:17|2.69777
09:06:18|2.69777
09:06:19|2.69885
09:06:20|2.69885
09:06:21|2.69885
09:06:22|2.69855
09:06:23|2.69855
09:06:24|2.69821
09:06:25|2.69821
09:06:26|2.69821
09:06:27|2.6986
09:06:28|2.6986
09:06:29|2.6986
09:06:30|2.6986
09:06:31|2.6986
09:06:32|2.69861
09:06:33|2.69861
09:06:34|2.69969
09:06:35|2.69972
09:06:36|2.69972
09:06:37|2.69972
09:06:38|2.69972
09:06:39|2.69972
09:06:41|2.69989
09:06:42|2.6999
09:06:43|2.70166
09:06:43|2.70166
09:06:45|2.70154
09:06:45|2.70154
09:06:47|2.70029
09:06:47|2.70029
09:06:48|2.70029
09:06:50|2.70034
09:06:50|2.70093
09:06:51|2.7011
09:06:52|2.7011
09:06:53|2.70134
09:06:55|2.70133
09:06:55|2.70133
09:06:57|2.70133
09:06:59|2.70133
09:06:59|2.70133
09:07:01|2.70133
09:07:02|2.70133
09:07:03|2.70133
09:07:04|2.70167
09:07:05|2.70264
09:07:07|2.70166
09:07:07|2.70258
09:07:08|2.70258
09:07:10|2.70337
09:07:11|2.70337
09:07:11|2.70337
09:07:13|2.70337
09:07:14|2.70319
09:07:15|2.70319
09:07:16|2.70319
09:07:17|2.7032
09:07:18|2.7032
09:07:19|2.70335
09:07:20|2.70262
09:07:21|2.70262
09:07:22|2.70299
09:07:23|2.70299
09:07:24|2.70188
09:07:25|2.70191
09:07:27|2.70166
09:07:27|2.70166
09:07:29|2.70166
09:07:29|2.70166
09:07:30|2.70231
09:07:31|2.70231
09:07:32|2.70231
09:07:33|2.70231
09:07:34|2.70231
09:07:35|2.70231
09:07:36|2.70193
09:07:38|2.70167
09:07:38|2.70194
09:07:39|2.70194
09:07:40|2.70032
09:07:41|2.69911
09:07:42|2.69861
09:07:43|2.69861
09:07:45|2.69662
09:07:45|2.69662
09:07:47|2.69662
09:07:47|2.69594
09:07:48|2.69594
09:07:50|2.69664
09:07:50|2.69774
09:07:51|2.69774
09:07:52|2.69874
09:07:53|2.69794
09:07:54|2.69794
09:07:55|2.69806
09:07:56|2.69805
09:07:57|2.69805
09:07:58|2.6896
09:07:59|2.69148
09:08:01|2.6904
09:08:02|2.6904
09:08:03|2.69103
09:08:05|2.69225
09:08:06|2.69255
09:08:07|2.69287
09:08:08|2.69303
09:08:10|2.69261
09:08:10|2.69189
09:08:12|2.69215
09:08:13|2.69258
09:08:14|2.69248
09:08:14|2.69248
09:08:16|2.69248
09:08:16|2.69248
09:08:18|2.69327
09:08:18|2.69293
09:08:19|2.69293
09:08:20|2.69308
09:08:22|2.69308
09:08:22|2.69332
09:08:24|2.69332
09:08:24|2.69332
09:08:25|2.69332
09:08:27|2.69293
09:08:28|2.69293
09:08:28|2.69346
09:08:29|2.69332
09:08:31|2.69332
09:08:31|2.6932
09:08:32|2.6932
09:08:33|2.6932
09:08:35|2.69293
09:08:36|2.69293
09:08:36|2.692
09:08:37|2.692
09:08:39|2.69215
09:08:40|2.69215
09:08:43|2.69145
09:08:43|2.69041
09:08:45|2.69041
09:08:46|2.69041
09:08:47|2.69118
09:08:47|2.69118
09:08:49|2.68938
09:08:49|2.69009
09:08:50|2.68939
09:08:51|2.6884
09:08:52|2.68849
09:08:53|2.68897
09:08:54|2.6889
09:08:55|2.6889
09:08:56|2.6892
09:08:58|2.69039
09:08:59|2.68999
09:08:59|2.68999
09:09:00|2.68906
09:09:03|2.6902
09:09:03|2.68999
09:09:04|2.68999
09:09:05|2.68999
09:09:07|2.68999
09:09:07|2.68999
09:09:08|2.6908
09:09:10|2.6908
09:09:10|2.68993
09:09:11|2.68959
09:09:13|2.68905
09:09:14|2.69
09:09:15|2.6904
09:09:16|2.68896
09:09:17|2.6883
09:09:18|2.6883
09:09:19|2.68879
09:09:20|2.68902
09:09:22|2.68902
09:09:22|2.68972
09:09:23|2.68972
09:09:24|2.68905
09:09:25|2.68906
09:09:26|2.68811
09:09:27|2.68811
09:09:29|2.68701
09:09:29|2.68656
09:09:30|2.68656
09:09:32|2.6866
09:09:33|2.68647
09:09:34|2.6869
09:09:35|2.68633
09:09:36|2.68561
09:09:37|2.68636
09:09:38|2.68636
09:09:39|2.68636
09:09:40|2.68636
09:09:41|2.6862
09:09:42|2.6862
09:09:43|2.68584
09:09:44|2.68527
09:09:45|2.685
09:09:46|2.68444
09:09:47|2.68444
09:09:48|2.68444
09:09:49|2.68441
09:09:50|2.68655
09:09:51|2.686
09:09:52|2.686
09:09:53|2.68618
09:09:54|2.68655
09:09:55|2.68655
09:09:56|2.68803
09:09:57|2.68867
09:09:58|2.68896
09:09:59|2.68866
09:10:00|2.68866
09:10:01|2.68866
09:10:02|2.68866
09:10:03|2.68866
09:10:05|2.68866
09:10:06|2.68905
09:10:07|2.68905
09:10:08|2.68882
09:10:09|2.68861
09:10:10|2.68861
09:10:11|2.68988
09:10:13|2.68988
09:10:13|2.68959
09:10:15|2.69115
09:10:16|2.68842
09:10:16|2.68928
09:10:17|2.68904
09:10:18|2.68976
09:10:20|2.69072
09:10:20|2.69072
09:10:22|2.68975
09:10:23|2.68975
09:10:23|2.68975
09:10:25|2.68975
09:10:25|2.68992
09:10:26|2.68841
09:10:28|2.68903
09:10:29|2.69076
09:10:29|2.69049
09:10:30|2.69062
09:10:31|2.69062
09:10:32|2.691
09:10:34|2.69061
09:10:35|2.69061
09:10:36|2.69061
09:10:37|2.69159
09:10:38|2.6906
09:10:40|2.6914
09:10:40|2.6924
09:10:41|2.6918
09:10:43|2.69022
09:10:43|2.6902
09:10:45|2.6902
09:10:45|2.6902
09:10:46|2.691
09:10:47|2.691
09:10:48|2.69
09:10:50|2.69
09:10:51|2.68989
09:10:51|2.68876
09:10:53|2.68876
09:10:54|2.68945
09:10:55|2.68876
09:10:56|2.68934
09:10:57|2.68925
09:10:58|2.68924
09:10:59|2.68958
09:11:00|2.68958
09:11:02|2.6894
09:11:03|2.68899
09:11:03|2.68899
09:11:05|2.68925
09:11:06|2.68841
09:11:07|2.68841
09:11:08|2.68841
09:11:08|2.68842
09:11:10|2.68841
09:11:11|2.68941
09:11:12|2.68941
09:11:13|2.68987
09:11:14|2.69018
09:11:15|2.69011
09:11:16|2.69011
09:11:17|2.69011
09:11:18|2.69011
09:11:18|2.6892
09:11:19|2.69014
09:11:20|2.69014
09:11:22|2.69042
09:11:22|2.69158
09:11:23|2.69158
09:11:25|2.69158
09:11:25|2.69128
09:11:26|2.69059
09:11:28|2.69024
09:11:29|2.69024
09:11:30|2.69014
09:11:30|2.68943
09:11:32|2.68939
09:11:33|2.68939
09:11:34|2.68939
09:11:34|2.68862
09:11:36|2.6887
09:11:37|2.68821
09:11:37|2.6887
09:11:38|2.68781
09:11:41|2.68758
09:11:41|2.68758
09:11:42|2.68758
09:11:43|2.68741
09:11:44|2.68669
09:11:45|2.6866
09:11:46|2.68612
09:11:47|2.68658
09:11:48|2.68658
09:11:49|2.68558
09:11:51|2.68668
09:11:51|2.68559
09:11:52|2.68559
09:11:53|2.68559
09:11:54|2.686
09:11:56|2.685
09:11:57|2.685
09:11:58|2.685
09:11:59|2.68451
09:12:00|2.68451
09:12:01|2.68507
09:12:02|2.68507
09:12:03|2.68447
09:12:05|2.68479
09:12:05|2.686
09:12:07|2.68583
09:12:08|2.68427
09:12:09|2.68427
09:12:10|2.68427
09:12:11|2.68579
09:12:12|2.6868
09:12:13|2.68849
09:12:14|2.68907
09:12:15|2.68693
09:12:16|2.68564
09:12:17|2.68598
09:12:18|2.68511
09:12:19|2.6858
09:12:20|2.68602
09:12:21|2.68654
09:12:22|2.68654
09:12:23|2.68653
09:12:24|2.68653
09:12:25|2.68584
09:12:26|2.68521
09:12:27|2.6858
09:12:29|2.6858
09:12:29|2.68578
09:12:30|2.68578
09:12:32|2.6856
09:12:32|2.6856
09:12:34|2.6856
09:12:34|2.6856
09:12:36|2.68814
09:12:36|2.68815
09:12:37|2.68815
09:12:39|2.69
09:12:40|2.68962
09:12:40|2.68986
09:12:42|2.68972
09:12:43|2.68996
09:12:44|2.69
09:12:44|2.68978
09:12:46|2.68978
09:12:47|2.68978
09:12:48|2.68978
09:12:49|2.68984
09:12:50|2.68881
09:12:50|2.68881
09:12:51|2.68883
09:12:52|2.68887
09:12:54|2.68922
09:12:54|2.68922
09:12:55|2.68934
09:12:57|2.68935
09:12:58|2.68935
09:12:59|2.69
09:13:00|2.69
09:13:01|2.68935
09:13:02|2.68935
09:13:04|2.68935
09:13:04|2.68967
09:13:06|2.68975
09:13:07|2.69
09:13:07|2.69042
09:13:09|2.69132
09:13:10|2.69237
09:13:11|2.69171
09:13:11|2.69171
09:13:12|2.6916
09:13:14|2.6898
09:13:14|2.69
09:13:16|2.69
09:13:17|2.69004
09:13:17|2.69004
09:13:18|2.691
09:13:20|2.69103
09:13:21|2.6913
09:13:22|2.69177
09:13:23|2.69257
09:13:24|2.69247
09:13:24|2.69293
09:13:25|2.69293
09:13:27|2.69222
09:13:27|2.69259
09:13:29|2.69201
09:13:30|2.69262
09:13:31|2.69348
09:13:31|2.69348
09:13:32|2.69546
09:13:33|2.69546
09:13:35|2.69568
09:13:36|2.69644
09:13:37|2.69622
09:13:38|2.69622
09:13:39|2.69622
09:13:40|2.69622
09:13:42|2.69554
09:13:42|2.69554
09:13:44|2.69608
09:13:44|2.69555
09:13:45|2.69593
09:13:46|2.69698
09:13:47|2.69618
09:13:48|2.69618
09:13:49|2.6962
09:13:50|2.69662
09:13:51|2.69662
09:13:52|2.69662
09:13:53|2.6962
09:13:54|2.6962
09:13:55|2.69694
09:13:56|2.69694
09:13:58|2.6964
09:13:58|2.69676
09:13:59|2.69676
09:14:00|2.6962
09:14:01|2.69555
09:14:02|2.69553
09:14:05|2.69553
09:14:06|2.69575
09:14:06|2.69575
09:14:08|2.694
09:14:09|2.694
09:14:10|2.69312
09:14:11|2.69292
09:14:12|2.69385
09:14:13|2.6959
09:14:14|2.6959
09:14:15|2.69382
09:14:16|2.69382
09:14:17|2.69382
09:14:18|2.69297
09:14:19|2.69297
09:14:20|2.69297
09:14:21|2.69379
09:14:22|2.69378
09:14:23|2.69297
09:14:24|2.69366
09:14:25|2.69366
09:14:26|2.6934
09:14:27|2.69285
09:14:28|2.69297
09:14:29|2.69297
09:14:30|2.69291
09:14:31|2.6928
09:14:32|2.6928
09:14:33|2.6928
09:14:34|2.69363
09:14:35|2.69304
09:14:36|2.69304
09:14:37|2.69321
09:14:38|2.69339
09:14:39|2.69329
09:14:40|2.69329
09:14:41|2.69329
09:14:42|2.6937
09:14:43|2.6934
09:14:44|2.6934
09:14:45|2.69374
09:14:46|2.69374
09:14:47|2.69371
09:14:49|2.69371
09:14:49|2.69316
09:14:51|2.69285
09:14:52|2.69206
09:14:52|2.69206
09:14:53|2.69206
09:14:55|2.69206
09:14:55|2.69205
09:14:57|2.69229
09:14:57|2.69229
09:14:58|2.69229
09:14:59|2.6918
09:15:01|2.6918
09:15:01|2.69
09:15:02|2.69043
09:15:03|2.6916
09:15:05|2.69106
09:15:06|2.69177
09:15:07|2.69149
09:15:08|2.69132
09:15:09|2.69133
09:15:10|2.69133
09:15:11|2.69091
09:15:11|2.6894
09:15:13|2.68979
09:15:14|2.68979
09:15:15|2.68979
09:15:16|2.69003
09:15:17|2.69003
09:15:18|2.69003
09:15:19|2.68986
09:15:20|2.68968
09:15:21|2.68968
09:15:22|2.68968
09:15:23|2.68968
09:15:24|2.68992
09:15:25|2.68992
09:15:26|2.69003
09:15:28|2.689
09:15:28|2.68805
09:15:29|2.68979
09:15:31|2.69122
09:15:31|2.6914
09:15:32|2.69182
09:15:34|2.69182
09:15:34|2.69203
09:15:35|2.69204
09:15:37|2.69205
09:15:38|2.69205
09:15:39|2.69268
09:15:40|2.69684
09:15:40|2.69567
09:15:42|2.69555
09:15:43|2.697
09:15:44|2.6958
09:15:44|2.69664
09:15:46|2.69664
09:15:46|2.69448
09:15:47|2.69797
09:15:49|2.69796
09:15:50|2.69796
09:15:50|2.69795
09:15:52|2.69797
09:15:53|2.69817
09:15:54|2.69817
09:15:55|2.69669
09:15:55|2.69669
09:15:57|2.69831
09:15:58|2.69851
09:15:59|2.69851
09:16:00|2.69962
09:16:01|2.69676
09:16:02|2.69676
09:16:03|2.69626
09:16:04|2.6979
09:16:05|2.697
09:16:06|2.6983
09:16:07|2.6983
09:16:08|2.6983
09:16:09|2.69694
09:16:10|2.69694
09:16:11|2.69694
09:16:12|2.69657
09:16:13|2.69657
09:16:14|2.69666
09:16:16|2.69759
09:16:16|2.697
09:16:18|2.6968
09:16:19|2.6968
09:16:20|2.6978
09:16:20|2.69794
09:16:22|2.69751
09:16:23|2.69704
09:16:24|2.69672
09:16:24|2.69673
09:16:25|2.69627
09:16:26|2.69537
09:16:27|2.69537
09:16:29|2.69417
09:16:29|2.69417
09:16:30|2.6938
09:16:31|2.69335
09:16:32|2.6936
09:16:33|2.69447
09:16:34|2.69451
09:16:35|2.69451
09:16:37|2.69514
09:16:38|2.695
09:16:39|2.69404
09:16:40|2.69314
09:16:41|2.69314
09:16:42|2.69351
09:16:43|2.69351
09:16:44|2.69351
09:16:45|2.69385
09:16:46|2.69413
09:16:47|2.69413
09:16:47|2.6942
09:16:49|2.69483
09:16:49|2.69423
09:16:50|2.6939
09:16:52|2.6939
09:16:52|2.694
09:16:54|2.69463
09:16:55|2.69474
09:16:56|2.69476
09:16:56|2.69553
09:16:58|2.69554
09:16:59|2.69553
09:17:00|2.69655
09:17:00|2.69655
09:17:01|2.69726
09:17:03|2.6973
09:17:04|2.6973
09:17:05|2.6984
09:17:06|2.69762
09:17:07|2.6972
09:17:08|2.6972
09:17:09|2.69685
09:17:10|2.69648
09:17:11|2.696
09:17:12|2.6963
09:17:14|2.69612
09:17:14|2.6969
09:17:15|2.69665
09:17:17|2.69672
09:17:18|2.69817
09:17:19|2.69817
09:17:21|2.69689
09:17:21|2.69659
09:17:23|2.69659
09:17:23|2.69584
09:17:24|2.69574
09:17:26|2.6957
09:17:27|2.69556
09:17:28|2.69562
09:17:29|2.6956
09:17:30|2.6956
09:17:30|2.6956
09:17:32|2.69638
09:17:32|2.6967
09:17:34|2.69739
09:17:35|2.69739
09:17:36|2.69715
09:17:36|2.69715
09:17:38|2.69743
09:17:39|2.69743
09:17:40|2.69609
09:17:41|2.69697
09:17:42|2.69726
09:17:43|2.69726
09:17:44|2.69727
09:17:45|2.69727
09:17:46|2.69692
09:17:47|2.69695
09:17:48|2.69677
09:17:49|2.69677
09:17:50|2.69677
09:17:51|2.69677
09:17:52|2.69661
09:17:53|2.69632
09:17:54|2.69632
09:17:55|2.69632
09:17:56|2.69801
09:17:57|2.6978
09:17:58|2.69802
09:17:59|2.69752
09:18:00|2.69808
09:18:01|2.69807
09:18:02|2.6981
09:18:03|2.69809
09:18:04|2.69926
09:18:05|2.6988
09:18:06|2.69945
09:18:07|2.69943
09:18:09|2.69923
09:18:10|2.69852
09:18:11|2.70008
09:18:12|2.70008
09:18:13|2.69902
09:18:14|2.69902
09:18:15|2.7008
09:18:16|2.7008
09:18:17|2.70102
09:18:19|2.70162
09:18:19|2.70183
09:18:21|2.70202
09:18:21|2.70148
09:18:23|2.70095
09:18:24|2.70095
09:18:24|2.70095
09:18:26|2.70053
09:18:27|2.7004
09:18:28|2.70076
09:18:28|2.70156
09:18:30|2.70122
09:18:30|2.70243
09:18:32|2.70244
09:18:33|2.70292
09:18:34|2.70229
09:18:35|2.70281
09:18:35|2.70425
09:18:37|2.7048
09:18:38|2.70351
09:18:39|2.70351
09:18:39|2.70375
09:18:41|2.70394
09:18:41|2.70394
09:18:43|2.70486
09:18:44|2.70486
09:18:44|2.705
09:18:45|2.70697
09:18:47|2.70667
09:18:48|2.7074
09:18:49|2.70763
09:18:50|2.70781
09:18:51|2.70665
09:18:52|2.70665
09:18:52|2.70443
09:18:54|2.70443
09:18:54|2.70439
09:18:55|2.70499
09:18:57|2.70499
09:18:58|2.70499
09:18:59|2.70389
09:19:00|2.70389
09:19:01|2.70389
09:19:01|2.70389
09:19:03|2.7028
09:19:04|2.70296
09:19:05|2.7028
09:19:06|2.702
09:19:07|2.70189
09:19:08|2.70091
09:19:10|2.702
09:19:11|2.7022
09:19:11|2.70267
09:19:13|2.70267
09:19:13|2.70267
09:19:16|2.7022
09:19:17|2.70239
09:19:18|2.70239
09:19:18|2.70239
09:19:20|2.7002
09:19:21|2.7002
09:19:22|2.7002
09:19:23|2.70268
09:19:24|2.70259
09:19:25|2.7032
09:19:26|2.70318
09:19:27|2.7026
09:19:28|2.70214
09:19:30|2.7024
09:19:30|2.7024
09:19:32|2.7024
09:19:33|2.70315
09:19:34|2.70315
09:19:35|2.70315
09:19:36|2.7024
09:19:37|2.7024
09:19:38|2.7024
09:19:39|2.7024
09:19:40|2.70299
09:19:41|2.70299
09:19:42|2.70338
09:19:43|2.703
09:19:44|2.70379
09:19:45|2.703
09:19:46|2.70379
09:19:47|2.70439
09:19:48|2.70323
09:19:49|2.70323
09:19:50|2.70323
09:19:51|2.70371
09:19:52|2.70361
09:19:53|2.70361
09:19:54|2.70361
09:19:55|2.7036
09:19:57|2.70359
09:19:57|2.70359
09:19:59|2.70359
09:19:59|2.70359
09:20:01|2.70359
09:20:01|2.70359
09:20:02|2.70359
09:20:04|2.70359
09:20:04|2.70342
09:20:06|2.70399
09:20:06|2.70366
09:20:08|2.7034
09:20:09|2.70329
09:20:11|2.70329
09:20:12|2.704
09:20:12|2.70309
09:20:13|2.70309
09:20:15|2.70309
09:20:16|2.70308
09:20:17|2.70283
09:20:17|2.70283
09:20:18|2.70283
09:20:19|2.70309
09:20:22|2.70379
09:20:22|2.70379
09:20:24|2.70379
09:20:25|2.70379
09:20:25|2.70399
09:20:26|2.70357
09:20:28|2.70499
09:20:28|2.70662
09:20:29|2.70701
09:20:31|2.70701
09:20:31|2.70699
09:20:33|2.70699
09:20:34|2.7073
09:20:34|2.7074
09:20:35|2.7074
09:20:36|2.70769
09:20:38|2.70742
09:20:38|2.7074
09:20:39|2.70759
09:20:41|2.70836
09:20:41|2.7088
09:20:43|2.7088
09:20:44|2.70823
09:20:46|2.70751
09:20:46|2.71004
09:20:47|2.71004
09:20:49|2.71015
09:20:50|2.71035
09:20:50|2.71091
09:20:52|2.71091
09:20:52|2.7114
09:20:53|2.7113
09:20:55|2.71148
09:20:56|2.71097
09:20:56|2.71097
09:20:58|2.7108
09:20:58|2.71155
09:20:59|2.71155
09:21:00|2.71155
09:21:02|2.71102
09:21:03|2.71262
09:21:03|2.71262
09:21:04|2.71262
09:21:06|2.7116
09:21:07|2.71202
09:21:07|2.71306
09:21:08|2.7128
09:21:10|2.71254
09:21:12|2.71192
09:21:12|2.71174
09:21:14|2.71174
09:21:15|2.7138
09:21:16|2.71339
09:21:16|2.71409
09:21:17|2.71409
09:21:18|2.71173
09:21:19|2.71264
09:21:20|2.71201
09:21:21|2.7116
09:21:23|2.71082
09:21:23|2.71082
09:21:25|2.71097
09:21:25|2.711
09:21:27|2.70969
09:21:27|2.70916
09:21:29|2.70916
09:21:29|2.7092
09:21:30|2.7092
09:21:31|2.7092
09:21:32|2.71167
09:21:33|2.71167
09:21:35|2.712
09:21:36|2.712
09:21:36|2.712
09:21:38|2.712
09:21:39|2.71159
09:21:39|2.71159
09:21:40|2.71168
09:21:42|2.7112
09:21:42|2.71102
09:21:44|2.71046
09:21:44|2.71046
09:21:46|2.70915
09:21:46|2.70872
09:21:48|2.70846
09:21:49|2.70824
09:21:50|2.70839
09:21:50|2.7094
09:21:51|2.7109
09:21:53|2.71175
09:21:54|2.7108
09:21:54|2.71181
09:21:55|2.71202
09:21:56|2.71264
09:21:57|2.71264
09:21:58|2.71174
09:22:00|2.71174
09:22:00|2.7118
09:22:01|2.711
09:22:02|2.7108
09:22:03|2.712
09:22:04|2.712
09:22:06|2.712
09:22:06|2.712
09:22:07|2.71137
09:22:09|2.71137
09:22:10|2.71225
09:22:12|2.71234
09:22:13|2.71204
09:22:15|2.71222
09:22:15|2.71234
09:22:16|2.71241
09:22:18|2.71243
09:22:19|2.71236
09:22:20|2.71236
09:22:21|2.71263
09:22:22|2.71322
09:22:23|2.71372
09:22:24|2.71356
09:22:25|2.71428
09:22:26|2.71419
09:22:27|2.71428
09:22:29|2.71456
09:22:29|2.71537
09:22:30|2.71441
09:22:31|2.71426
09:22:32|2.71064
09:22:34|2.71064
09:22:35|2.7104
09:22:36|2.71038
09:22:37|2.71026
09:22:38|2.71026
09:22:39|2.71058
09:22:40|2.71057
09:22:41|2.71058
09:22:42|2.71058
09:22:43|2.71157
09:22:44|2.71196
09:22:45|2.71258
09:22:46|2.71251
09:22:47|2.71347
09:22:48|2.71409
09:22:49|2.71409
09:22:50|2.71465
09:22:51|2.71459
09:22:52|2.71441
09:22:53|2.71525
09:22:54|2.71549
09:22:55|2.71579
09:22:56|2.71468
09:22:57|2.7149
09:22:58|2.71489
09:22:59|2.71526
09:23:00|2.7162
09:23:01|2.71647
09:23:02|2.7168
09:23:03|2.7175
09:23:04|2.71707
09:23:05|2.71621
09:23:06|2.7162
09:23:07|2.71469
09:23:08|2.71443
09:23:09|2.71317
09:23:10|2.71317
09:23:11|2.7128
09:23:13|2.7128
09:23:13|2.71273
09:23:14|2.71326
09:23:15|2.71416
09:23:17|2.71377
09:23:18|2.71281
09:23:18|2.71336
09:23:19|2.71336
09:23:21|2.71389
09:23:22|2.71362
09:23:22|2.71389
09:23:23|2.71463
09:23:26|2.71556
09:23:26|2.71463
09:23:27|2.71463
09:23:29|2.71463
09:23:29|2.71625
09:23:31|2.71608
09:23:32|2.71608
09:23:32|2.71658
09:23:34|2.71568
09:23:35|2.71568
09:23:36|2.71568
09:23:37|2.71612
09:23:38|2.71437
09:23:39|2.7148
09:23:40|2.715
09:23:41|2.715
09:23:42|2.71484
09:23:43|2.717
09:23:44|2.71665
09:23:45|2.71665
09:23:46|2.71611
09:23:47|2.71611
09:23:48|2.71579
09:23:49|2.71579
09:23:50|2.71412
09:23:51|2.71409
09:23:52|2.7152
09:23:53|2.7152
09:23:54|2.71513
09:23:56|2.71513
09:23:57|2.71575
09:23:57|2.71495
09:23:59|2.71581
09:24:00|2.71713
09:24:01|2.7173
09:24:02|2.7173
09:24:03|2.71707
09:24:04|2.7168
09:24:05|2.717
09:24:06|2.7166
09:24:07|2.71681
09:24:08|2.71681
09:24:09|2.71681
09:24:10|2.71792
09:24:11|2.7174
09:24:12|2.7174
09:24:13|2.71741
09:24:15|2.71713
09:24:17|2.71701
09:24:18|2.7179
09:24:19|2.7179
09:24:19|2.71711
09:24:21|2.71711
09:24:22|2.71711
09:24:22|2.71718
09:24:24|2.71685
09:24:24|2.71573
09:24:25|2.71629
09:24:27|2.71645
09:24:28|2.71681
09:24:29|2.71681
09:24:29|2.71681
09:24:31|2.71578
09:24:32|2.715
09:24:33|2.715
09:24:33|2.715
09:24:34|2.71677
09:24:36|2.716
09:24:37|2.716
09:24:38|2.716
09:24:39|2.71711
09:24:39|2.71705
09:24:41|2.71711
09:24:42|2.7171
09:24:43|2.71604
09:24:43|2.71546
09:24:45|2.71646
09:24:46|2.71567
09:24:47|2.71568
09:24:48|2.71515
09:24:49|2.71535
09:24:50|2.71535
09:24:51|2.71575
09:24:52|2.71606
09:24:53|2.71606
09:24:54|2.7171
09:24:55|2.7171
09:24:57|2.71638
09:24:57|2.71638
09:24:58|2.71638
09:24:59|2.71638
09:25:00|2.71586
09:25:02|2.71616
09:25:02|2.71616
09:25:03|2.71624
09:25:05|2.7162
09:25:05|2.71588
09:25:07|2.71535
09:25:08|2.71557
09:25:09|2.715
09:25:10|2.715
09:25:11|2.715
09:25:12|2.71605
09:25:13|2.71641
09:25:13|2.71641
09:25:16|2.7171
09:25:17|2.71678
09:25:18|2.71896
09:25:19|2.71808
09:25:20|2.71859
09:25:21|2.71815
09:25:23|2.71907
09:25:23|2.71907
09:25:24|2.71942
09:25:26|2.71908
09:25:27|2.71847
09:25:27|2.71925
09:25:29|2.7176
09:25:29|2.71797
09:25:30|2.71983
09:25:32|2.71972
09:25:33|2.71972
09:25:34|2.71953
09:25:35|2.71941
09:25:36|2.71929
09:25:36|2.71913
09:25:38|2.71867
09:25:39|2.71939
09:25:40|2.71938
09:25:41|2.71989
09:25:41|2.71969
09:25:43|2.71969
09:25:44|2.71984
09:25:45|2.71984
09:25:46|2.71899
09:25:47|2.7186
09:25:48|2.71877
09:25:49|2.71897
09:25:50|2.71779
09:25:51|2.71778
09:25:52|2.71685
09:25:53|2.71703
09:25:54|2.71683
09:25:55|2.71683
09:25:56|2.71759
09:25:57|2.71877
09:25:58|2.7184
09:25:58|2.7184
09:26:00|2.7184
09:26:01|2.71925
09:26:02|2.71907
09:26:03|2.71975
09:26:04|2.7196
09:26:05|2.72
09:26:06|2.71907
09:26:07|2.71925
09:26:08|2.71916
09:26:09|2.71916
09:26:10|2.71911
09:26:12|2.71959
09:26:12|2.71979
09:26:13|2.71958
09:26:14|2.7196
09:26:16|2.7196
09:26:18|2.72
09:26:18|2.72022
09:26:20|2.72021
09:26:21|2.7202
09:26:21|2.72029
09:26:24|2.7196
09:26:25|2.72009
09:26:26|2.72009
09:26:26|2.71974
09:26:27|2.71965
09:26:29|2.71965
09:26:30|2.71965
09:26:32|2.72028
09:26:32|2.72037
09:26:34|2.7211
09:26:35|2.72029
09:26:35|2.71848
09:26:36|2.71739
09:26:38|2.71739
09:26:39|2.71739
09:26:39|2.71666
09:26:40|2.71666
09:26:41|2.71818
09:26:42|2.71818
09:26:44|2.71805
09:26:44|2.71807
09:26:45|2.71931
09:26:47|2.72059
09:26:47|2.72035
09:26:48|2.7208
09:26:49|2.72142
09:26:51|2.72147
09:26:51|2.721
09:26:52|2.7218
09:26:53|2.7228
09:26:54|2.7229
09:26:56|2.72276
09:26:56|2.72276
09:26:58|2.72276
09:26:59|2.7228
09:27:00|2.72181
09:27:01|2.72349
09:27:01|2.72399
09:27:03|2.72294
09:27:03|2.72361
09:27:04|2.72358
09:27:06|2.72294
09:27:07|2.723
09:27:07|2.72277
09:27:09|2.72277
09:27:09|2.723
09:27:10|2.723
09:27:12|2.723
09:27:13|2.72239
09:27:13|2.7219
09:27:14|2.72214
09:27:15|2.72037
09:27:18|2.72012
09:27:18|2.72097
09:27:19|2.7201
09:27:20|2.71955
09:27:22|2.71955
09:27:22|2.72134
09:27:23|2.72134
09:27:24|2.72126
09:27:26|2.72152
09:27:26|2.72076
09:27:27|2.72076
09:27:29|2.72186
09:27:29|2.72041
09:27:30|2.72079
09:27:32|2.72079
09:27:32|2.72083
09:27:34|2.72028
09:27:35|2.72079
09:27:36|2.72079
09:27:37|2.72078
09:27:38|2.72078
09:27:39|2.7204
09:27:40|2.7206
09:27:41|2.72099
09:27:42|2.721
09:27:43|2.72146
09:27:43|2.72159
09:27:46|2.72016
09:27:47|2.72099
09:27:47|2.72099
09:27:48|2.7216
09:27:49|2.72152
09:27:50|2.72152
09:27:51|2.72127
09:27:52|2.72127
09:27:53|2.72127
09:27:54|2.72055
09:27:55|2.72055
09:27:56|2.7209
09:27:57|2.72109
09:27:59|2.72058
09:27:59|2.72102
09:28:00|2.72113
09:28:01|2.72145
09:28:02|2.72102
09:28:03|2.72139
09:28:04|2.72058
09:28:06|2.72058
09:28:06|2.72058
09:28:08|2.72079
09:28:08|2.7215
09:28:09|2.72216
09:28:10|2.72153
09:28:11|2.72153
09:28:12|2.72153
09:28:13|2.72153
09:28:14|2.72086
09:28:15|2.72064
09:28:16|2.7201
09:28:18|2.7202
09:28:19|2.7201
09:28:21|2.7201
09:28:22|2.72011
09:28:23|2.71875
09:28:23|2.7196
09:28:25|2.7201
09:28:26|2.71984
09:28:27|2.719
09:28:28|2.71926
09:28:30|2.72003
09:28:30|2.72003
09:28:32|2.71964
09:28:32|2.72
09:28:33|2.72
09:28:34|2.72
09:28:36|2.7208
09:28:37|2.72078
09:28:37|2.72081
09:28:38|2.72081
09:28:39|2.72054
09:28:40|2.72057
09:28:41|2.72001
09:28:42|2.72055
09:28:43|2.72057
09:28:44|2.72057
09:28:46|2.72034
09:28:46|2.72034
09:28:47|2.72034
09:28:48|2.72036
09:28:49|2.72036
09:28:50|2.72052
09:28:52|2.72052
09:28:53|2.72024
09:28:53|2.72132
09:28:55|2.72132
09:28:55|2.72024
09:28:57|2.7209
09:28:57|2.72092
09:28:59|2.72074
09:29:00|2.7209
09:29:00|2.72075
09:29:03|2.72037
09:29:04|2.72024
09:29:05|2.72024
09:29:06|2.72026
09:29:07|2.72028
09:29:08|2.7204
09:29:09|2.72021
09:29:10|2.72034
09:29:11|2.72024
09:29:12|2.72124
09:29:14|2.72102
09:29:14|2.72002
09:29:16|2.72124
09:29:16|2.71942
09:29:17|2.7194
09:29:20|2.71928
09:29:21|2.71849
09:29:22|2.71877
09:29:22|2.71851
09:29:23|2.71862
09:29:26|2.71849
09:29:26|2.71807
09:29:28|2.71839
09:29:28|2.71877
09:29:29|2.71823
09:29:31|2.71823
09:29:32|2.71919
09:29:33|2.7193
09:29:34|2.7189
09:29:35|2.72525
09:29:36|2.72211
09:29:37|2.72297
09:29:38|2.72297
09:29:39|2.72297
09:29:40|2.723
09:29:41|2.72339
09:29:43|2.7242
09:29:43|2.72437
09:29:45|2.72277
09:29:45|2.72185
09:29:46|2.72299
09:29:47|2.72299
09:29:48|2.72284
09:29:50|2.72296
09:29:50|2.72264
09:29:51|2.723
09:29:52|2.72339
09:29:54|2.7234
09:29:55|2.72367
09:29:55|2.7243
09:29:56|2.7236
09:29:58|2.72262
09:29:58|2.72262
09:30:00|2.72262
09:30:00|2.72429
09:30:01|2.7242
09:30:02|2.72546
09:30:03|2.72546
09:30:04|2.72431
09:30:06|2.73201
09:30:06|2.73001
09:30:08|2.73021
09:30:09|2.73228
09:30:09|2.7304
09:30:11|2.72599
09:30:12|2.72689
09:30:13|2.72742
09:30:14|2.72742
09:30:15|2.72741
09:30:16|2.72741
09:30:17|2.72681
09:30:18|2.72898
09:30:19|2.7295
09:30:21|2.7295
09:30:21|2.72914
09:30:23|2.72871
09:30:24|2.72958
09:30:25|2.73091
09:30:26|2.73144
09:30:27|2.72983
09:30:28|2.72999
09:30:29|2.72999
09:30:30|2.73039
09:30:31|2.73066
09:30:32|2.73045
09:30:33|2.73
09:30:34|2.72999
09:30:35|2.72859
09:30:36|2.72824
09:30:37|2.72942
09:30:38|2.72832
09:30:40|2.7282
09:30:40|2.72802
09:30:41|2.72802
09:30:42|2.728
09:30:43|2.728
09:30:45|2.728
09:30:45|2.72839
09:30:46|2.72742
09:30:48|2.72795
09:30:49|2.72795
09:30:50|2.72795
09:30:51|2.72744
09:30:52|2.72699
09:30:53|2.72699
09:30:53|2.727
09:30:55|2.72643
09:30:56|2.72757
09:30:57|2.72797
09:30:58|2.72797
09:30:59|2.72819
09:30:59|2.7282
09:31:00|2.72904
09:31:02|2.72901
09:31:03|2.72907
09:31:03|2.72907
09:31:04|2.72876
09:31:06|2.72876
09:31:07|2.7296
09:31:08|2.73062
09:31:09|2.73
09:31:09|2.72863
09:31:10|2.72846
09:31:12|2.729
09:31:13|2.729
09:31:14|2.72869
09:31:15|2.72862
09:31:16|2.72901
09:31:18|2.729
09:31:18|2.72869
09:31:19|2.7288
09:31:21|2.72816
09:31:22|2.72743
09:31:24|2.72767
09:31:24|2.72852
09:31:26|2.72852
09:31:27|2.7289
09:31:27|2.72925
09:31:28|2.72845
09:31:30|2.72959
09:31:30|2.72939
09:31:31|2.72862
09:31:33|2.72978
09:31:34|2.72914
09:31:34|2.72914
09:31:36|2.72846
09:31:36|2.72898
09:31:37|2.72959
09:31:38|2.72959
09:31:40|2.728
09:31:41|2.72914
09:31:42|2.72914
09:31:43|2.72914
09:31:44|2.72886
09:31:45|2.72886
09:31:46|2.72886
09:31:47|2.72759
09:31:48|2.7278
09:31:49|2.72939
09:31:50|2.73
09:31:51|2.73
09:31:52|2.72824
09:31:53|2.728
09:31:54|2.72851
09:31:55|2.7282
09:31:56|2.72834
09:31:57|2.72834
09:31:58|2.72834
09:31:59|2.728
09:32:00|2.72761
09:32:01|2.72758
09:32:02|2.72781
09:32:03|2.72844
09:32:05|2.72864
09:32:07|2.72872
09:32:07|2.72959
09:32:09|2.7286
09:32:09|2.72835
09:32:10|2.72919
09:32:12|2.72919
09:32:13|2.72919
09:32:13|2.72812
09:32:14|2.72812
09:32:15|2.72958
09:32:16|2.72958
09:32:18|2.72806
09:32:18|2.72915
09:32:19|2.72959
09:32:20|2.72957
09:32:21|2.72881
09:32:23|2.72881
09:32:24|2.72881
09:32:25|2.72828
09:32:27|2.72928
09:32:28|2.72966
09:32:29|2.72947
09:32:30|2.72783
09:32:31|2.72834
09:32:32|2.72826
09:32:33|2.72826
09:32:34|2.72798
09:32:35|2.72798
09:32:36|2.72757
09:32:37|2.72757
09:32:38|2.72777
09:32:39|2.728
09:32:40|2.72784
09:32:41|2.72757
09:32:42|2.728
09:32:44|2.728
09:32:44|2.72761
09:32:46|2.728
09:32:46|2.72801
09:32:47|2.72801
09:32:49|2.72823
09:32:49|2.72849
09:32:50|2.72932
09:32:51|2.72886
09:32:52|2.73065
09:32:53|2.73038
09:32:54|2.72997
09:32:55|2.73021
09:32:57|2.73073
09:32:57|2.73065
09:32:58|2.72961
09:32:59|2.72961
09:33:00|2.73147
09:33:01|2.73081
09:33:02|2.73081
09:33:03|2.7306
09:33:04|2.73113
09:33:05|2.73081
09:33:06|2.73023
09:33:07|2.7306
09:33:08|2.7312
09:33:09|2.7303
09:33:10|2.73091
09:33:11|2.73024
09:33:12|2.73143
09:33:13|2.73185
09:33:15|2.73185
09:33:16|2.73358
09:33:16|2.73363
09:33:17|2.73363
09:33:18|2.73363
09:33:19|2.73364
09:33:20|2.73363
09:33:21|2.73363
09:33:23|2.73387
09:33:23|2.73416
09:33:25|2.73416
09:33:26|2.73416
09:33:27|2.73416
09:33:28|2.73416
09:33:29|2.73485
09:33:30|2.73487
09:33:31|2.73363
09:33:32|2.73169
09:33:33|2.73143
09:33:34|2.73091
09:33:35|2.73033
09:33:37|2.73033
09:33:38|2.73142
09:33:38|2.73049
09:33:39|2.73157
09:33:40|2.73157
09:33:41|2.73157
09:33:43|2.73363
09:33:44|2.73416
09:33:45|2.73238
09:33:46|2.73272
09:33:46|2.73272
09:33:48|2.73267
09:33:49|2.73314
09:33:49|2.73336
09:33:51|2.73336
09:33:51|2.73203
09:33:53|2.73203
09:33:55|2.73337
09:33:55|2.73243
09:33:57|2.73225
09:33:57|2.7316
09:33:58|2.7316
09:33:59|2.73225
09:34:00|2.73225
09:34:02|2.73225
09:34:03|2.73253
09:34:03|2.73257
09:34:04|2.73297
09:34:05|2.73297
09:34:07|2.73411
09:34:07|2.73481
09:34:08|2.7348
09:34:09|2.73381
09:34:11|2.73518
09:34:11|2.735
09:34:12|2.73466
09:34:13|2.737
09:34:14|2.73604
09:34:15|2.73604
09:34:16|2.73601
09:34:17|2.736
09:34:18|2.73539
09:34:19|2.73643
09:34:20|2.73604
09:34:22|2.73575
09:34:22|2.73554
09:34:25|2.73502
09:34:26|2.73502
09:34:27|2.735
09:34:28|2.7344
09:34:29|2.73451
09:34:31|2.73451
09:34:33|2.7334
09:34:34|2.733
09:34:35|2.733
09:34:35|2.73229
09:34:36|2.7326
09:34:38|2.7324
09:34:38|2.73258
09:34:40|2.733
09:34:41|2.73254
09:34:42|2.73221
09:34:44|2.73378
09:34:45|2.73445
09:34:46|2.73412
09:34:46|2.73448
09:34:47|2.7344
09:34:49|2.7344
09:34:50|2.7338
09:34:51|2.7338
09:34:51|2.73412
09:34:52|2.73412
09:34:54|2.73433
09:34:55|2.73433
09:34:56|2.73478
09:34:57|2.7358
09:34:58|2.7356
09:34:59|2.7356
09:34:59|2.73616
09:35:01|2.73585
09:35:01|2.73562
09:35:03|2.73525
09:35:03|2.73501
09:35:05|2.73516
09:35:05|2.73532
09:35:07|2.73532
09:35:08|2.73454
09:35:08|2.73454
09:35:09|2.73357
09:35:11|2.73424
09:35:12|2.73458
09:35:12|2.73458
09:35:13|2.7338
09:35:15|2.73362
09:35:16|2.73363
09:35:17|2.73358
09:35:18|2.73358
09:35:18|2.73412
09:35:20|2.73412
09:35:20|2.73412
09:35:22|2.73358
09:35:23|2.73358
09:35:23|2.73362
09:35:25|2.73034
09:35:27|2.72916
09:35:28|2.72988
09:35:29|2.72988
09:35:30|2.72851
09:35:31|2.72766
09:35:32|2.72785
09:35:33|2.7269
09:35:34|2.72681
09:35:35|2.72682
09:35:36|2.72682
09:35:37|2.7268
09:35:39|2.72566
09:35:40|2.72566
09:35:41|2.7264
09:35:41|2.72662
09:35:42|2.72613
09:35:43|2.72641
09:35:44|2.72679
09:35:46|2.72681
09:35:47|2.72741
09:35:48|2.72901
09:35:48|2.72968
09:35:50|2.7299
09:35:50|2.72933
09:35:52|2.72784
09:35:52|2.72887
09:35:53|2.72887
09:35:54|2.72785
09:35:55|2.72785
09:35:56|2.72845
09:35:58|2.72845
09:35:58|2.72845
09:35:59|2.728
09:36:01|2.728
09:36:01|2.72779
09:36:02|2.72779
09:36:03|2.7272
09:36:04|2.7273
09:36:05|2.72626
09:36:07|2.72619
09:36:07|2.72563
09:36:08|2.725
09:36:09|2.725
09:36:11|2.72376
09:36:12|2.72268
09:36:12|2.72325
09:36:13|2.7234
09:36:15|2.72235
09:36:15|2.722
09:36:17|2.72182
09:36:18|2.72154
09:36:19|2.72133
09:36:19|2.71966
09:36:21|2.72
09:36:21|2.71923
09:36:23|2.71955
09:36:23|2.7188
09:36:24|2.7188
09:36:27|2.71999
09:36:27|2.71953
09:36:29|2.72068
09:36:30|2.72189
09:36:30|2.72336
09:36:32|2.722
09:36:33|2.7222
09:36:34|2.7222
09:36:35|2.7222
09:36:36|2.72181
09:36:37|2.72182
09:36:38|2.72182
09:36:39|2.72182
09:36:40|2.72093
09:36:41|2.72093
09:36:42|2.721
09:36:43|2.72159
09:36:44|2.72169
09:36:45|2.72169
09:36:46|2.72169
09:36:47|2.72145
09:36:48|2.72159
09:36:49|2.72159
09:36:50|2.72223
09:36:51|2.72223
09:36:52|2.72211
09:36:53|2.72223
09:36:54|2.7222
09:36:55|2.7221
09:36:56|2.7221
09:36:57|2.7218
09:36:58|2.72202
09:36:59|2.72195
09:37:00|2.72195
09:37:01|2.72159
09:37:02|2.72023
09:37:03|2.72023
09:37:04|2.72023
09:37:05|2.71937
09:37:06|2.7192
09:37:07|2.7192
09:37:08|2.72022
09:37:09|2.72046
09:37:10|2.72046
09:37:12|2.71946
09:37:13|2.71927
09:37:14|2.7202
09:37:15|2.7202
09:37:16|2.72045
09:37:17|2.72047
09:37:18|2.721
09:37:19|2.721
09:37:20|2.721
09:37:21|2.72047
09:37:22|2.72047
09:37:23|2.72047
09:37:24|2.72134
09:37:25|2.72058
09:37:26|2.7209
09:37:27|2.7209
09:37:28|2.72148
09:37:29|2.72131
09:37:30|2.72131
09:37:32|2.7209
09:37:32|2.7209
09:37:33|2.72106
09:37:35|2.72106
09:37:36|2.72276
09:37:36|2.72276
09:37:38|2.7224
09:37:39|2.7228
09:37:39|2.7228
09:37:40|2.72356
09:37:41|2.72429
09:37:43|2.7241
09:37:44|2.72459
09:37:45|2.72634
09:37:46|2.72608
09:37:46|2.72482
09:37:47|2.7252
09:37:49|2.7252
09:37:49|2.72538
09:37:50|2.72553
09:37:52|2.72553
09:37:53|2.72553
09:37:53|2.72553
09:37:55|2.7252
09:37:55|2.72553
09:37:56|2.72523
09:37:57|2.72523
09:37:59|2.72456
09:38:00|2.72456
09:38:01|2.72523
09:38:01|2.72385
09:38:02|2.7233
09:38:04|2.72413
09:38:04|2.72361
09:38:05|2.72328
09:38:07|2.72328
09:38:08|2.72389
09:38:09|2.7232
09:38:09|2.7232
09:38:10|2.7232
09:38:11|2.723
09:38:12|2.72301
09:38:14|2.72301
09:38:14|2.72301
09:38:15|2.723
09:38:16|2.72303
09:38:17|2.72488
09:38:18|2.72445
09:38:19|2.72401
09:38:20|2.725
09:38:21|2.72527
09:38:23|2.72527
09:38:23|2.72501
09:38:25|2.7252
09:38:25|2.7231
09:38:26|2.72214
09:38:28|2.72262
09:38:29|2.72302
09:38:30|2.72214
09:38:31|2.72139
09:38:32|2.72139
09:38:33|2.72139
09:38:34|2.72139
09:38:35|2.72103
09:38:36|2.72103
09:38:37|2.72103
09:38:38|2.72103
09:38:40|2.72121
09:38:40|2.72141
09:38:41|2.72121
09:38:42|2.72121
09:38:43|2.72148
09:38:44|2.72193
09:38:45|2.7216
09:38:47|2.72139
09:38:48|2.72139
09:38:48|2.72139
09:38:50|2.72139
09:38:50|2.72248
09:38:51|2.7214
09:38:53|2.72139
09:38:54|2.72177
09:38:55|2.72177
09:38:56|2.72141
09:38:57|2.72141
09:38:58|2.72201
09:38:59|2.7231
09:38:59|2.72219
09:39:01|2.72219
09:39:01|2.72281
09:39:03|2.72517
09:39:04|2.7244
09:39:05|2.72537
09:39:06|2.72526
09:39:06|2.72526
09:39:08|2.7246
09:39:08|2.72365
09:39:10|2.72354
09:39:11|2.72354
09:39:12|2.72354
09:39:13|2.72147
09:39:14|2.7222
09:39:15|2.7226
09:39:16|2.72283
09:39:17|2.72252
09:39:18|2.72252
09:39:19|2.72254
09:39:20|2.72279
09:39:21|2.72199
09:39:22|2.72199
09:39:23|2.72078
09:39:24|2.72056
09:39:25|2.72058
09:39:26|2.71827
09:39:27|2.71829
09:39:28|2.71865
09:39:30|2.71739
09:39:30|2.71833
09:39:31|2.72014
09:39:33|2.7202
09:39:34|2.72061
09:39:35|2.72061
09:39:36|2.72061
09:39:37|2.72231
09:39:38|2.72191
09:39:39|2.7216
09:39:40|2.7216
09:39:41|2.72033
09:39:42|2.72041
09:39:43|2.72041
09:39:44|2.72041
09:39:46|2.72009
09:39:47|2.71921
09:39:47|2.71921
09:39:48|2.72058
09:39:50|2.72016
09:39:51|2.72016
09:39:52|2.72038
09:39:53|2.72038
09:39:54|2.71924
09:39:55|2.71924
09:39:56|2.71924
09:39:57|2.721
09:39:58|2.72099
09:39:59|2.721
09:40:00|2.72198
09:40:01|2.72151
09:40:02|2.72152
09:40:03|2.72152
09:40:04|2.72059
09:40:05|2.72059
09:40:06|2.72096
09:40:07|2.72096
09:40:08|2.72096
09:40:09|2.72096
09:40:10|2.7208
09:40:11|2.72116
09:40:12|2.72116
09:40:13|2.72116
09:40:14|2.721
09:40:15|2.72136
09:40:17|2.72171
09:40:17|2.7218
09:40:18|2.72061
09:40:19|2.72038
09:40:20|2.71915
09:40:21|2.71939
09:40:22|2.71915
09:40:23|2.72114
09:40:24|2.72148
09:40:26|2.72148
09:40:26|2.72028
09:40:27|2.72028
09:40:29|2.72027
09:40:30|2.72066
09:40:30|2.72031
09:40:33|2.72031
09:40:33|2.72031
09:40:34|2.72091
09:40:36|2.72082
09:40:37|2.72042
09:40:38|2.72059
09:40:39|2.72045
09:40:39|2.72045
09:40:41|2.72075
09:40:43|2.72167
09:40:44|2.7208
09:40:45|2.72175
09:40:46|2.722
09:40:47|2.7224
09:40:48|2.7224
09:40:49|2.7224
09:40:50|2.72254
09:40:51|2.7222
09:40:52|2.72294
09:40:53|2.72294
09:40:54|2.72294
09:40:56|2.72284
09:40:56|2.72284
09:40:57|2.72271
09:40:59|2.72293
09:40:59|2.72277
09:41:00|2.72277
09:41:02|2.72277
09:41:03|2.72255
09:41:04|2.72234
09:41:05|2.72234
09:41:06|2.7224
09:41:07|2.723
09:41:07|2.72241
09:41:09|2.72241
09:41:10|2.722
09:41:11|2.72162
09:41:12|2.72138
09:41:13|2.72138
09:41:14|2.72138
09:41:15|2.72138
09:41:16|2.72012
09:41:17|2.72012
09:41:18|2.72036
09:41:19|2.7209
09:41:20|2.72112
09:41:21|2.72112
09:41:22|2.72125
09:41:23|2.72147
09:41:24|2.72012
09:41:25|2.72023
09:41:26|2.72012
09:41:28|2.72012
09:41:28|2.72009
09:41:29|2.72009
09:41:31|2.7201
09:41:32|2.7201
09:41:34|2.71901
09:41:34|2.71901
09:41:36|2.71956
09:41:37|2.71904
09:41:38|2.71979
09:41:39|2.71979
09:41:40|2.71904
09:41:41|2.71904
09:41:42|2.71902
09:41:43|2.71902
09:41:44|2.71902
09:41:45|2.71901
09:41:46|2.71901
09:41:47|2.71901
09:41:49|2.71901
09:41:49|2.719
09:41:50|2.719
09:41:51|2.71955
09:41:52|2.71979
09:41:53|2.7198
09:41:55|2.7198
09:41:55|2.7198
09:41:57|2.71929
09:41:57|2.71929
09:41:59|2.71929
09:42:00|2.71929
09:42:01|2.71942
09:42:02|2.71928
09:42:03|2.71992
09:42:04|2.7193
09:42:05|2.71954
09:42:06|2.71928
09:42:07|2.71928
09:42:08|2.71928
09:42:09|2.71928
09:42:10|2.71928
09:42:11|2.72
09:42:12|2.72012
09:42:13|2.72012
09:42:14|2.72001
09:42:16|2.71977
09:42:16|2.71977
09:42:17|2.71977
09:42:19|2.71933
09:42:20|2.71933
09:42:21|2.71933
09:42:21|2.71948
09:42:22|2.71929
09:42:23|2.71981
09:42:24|2.71981
09:42:26|2.71981
09:42:26|2.71931
09:42:28|2.72006
09:42:28|2.72006
09:42:29|2.71932
09:42:30|2.71933
09:42:32|2.71966
09:42:34|2.71966
09:42:35|2.71922
09:42:36|2.7194
09:42:37|2.7194
09:42:38|2.7194
09:42:39|2.719
09:42:40|2.7194
09:42:41|2.719
09:42:42|2.719
09:42:42|2.71691
09:42:44|2.71705
09:42:45|2.71705
09:42:45|2.71696
09:42:46|2.71682
09:42:48|2.71617
09:42:49|2.71617
09:42:49|2.71605
09:42:51|2.71594
09:42:51|2.7161
09:42:53|2.71633
09:42:54|2.71633
09:42:54|2.71582
09:42:56|2.71611
09:42:57|2.71611
09:42:58|2.71623
09:42:59|2.71681
09:43:00|2.717
09:43:01|2.71743
09:43:02|2.71771
09:43:04|2.71743
09:43:05|2.71743
09:43:05|2.71743
09:43:06|2.71743
09:43:07|2.718
09:43:09|2.71747
09:43:09|2.71759
09:43:11|2.71693
09:43:12|2.71636
09:43:12|2.71636
09:43:13|2.71636
09:43:14|2.71636
09:43:15|2.71648
09:43:17|2.7168
09:43:18|2.7168
09:43:19|2.7166
09:43:20|2.71629
09:43:20|2.71629
09:43:21|2.71637
09:43:22|2.71637
09:43:23|2.71628
09:43:24|2.71881
09:43:25|2.71933
09:43:26|2.71959
09:43:28|2.71943
09:43:29|2.71793
09:43:30|2.71793
09:43:30|2.71781
09:43:31|2.71768
09:43:34|2.71744
09:43:34|2.71696
09:43:36|2.71696
09:43:37|2.71672
09:43:37|2.71672
09:43:38|2.71672
09:43:40|2.71696
09:43:40|2.71672
09:43:41|2.71621
09:43:42|2.71622
09:43:44|2.71623
09:43:45|2.71618
09:43:45|2.71618
09:43:46|2.71618
09:43:47|2.71602
09:43:49|2.71602
09:43:50|2.71602
09:43:51|2.71595
09:43:52|2.71594
09:43:53|2.71594
09:43:54|2.71594
09:43:55|2.71727
09:43:56|2.71594
09:43:58|2.71618
09:43:59|2.71618
09:43:59|2.71618
09:44:01|2.71594
09:44:02|2.71594
09:44:03|2.71663
09:44:03|2.71681
09:44:04|2.71625
09:44:05|2.71624
09:44:07|2.71625
09:44:07|2.71756
09:44:08|2.71628
09:44:09|2.71717
09:44:10|2.71662
09:44:11|2.71782
09:44:12|2.71881
09:44:13|2.71888
09:44:15|2.71888
09:44:15|2.71888
09:44:17|2.7186
09:44:18|2.71823
09:44:18|2.71757
09:44:20|2.71757
09:44:20|2.71747
09:44:21|2.717
09:44:22|2.71692
09:44:24|2.71692
09:44:25|2.71692
09:44:25|2.71669
09:44:26|2.71596
09:44:27|2.71591
09:44:28|2.71591
09:44:30|2.71581
09:44:30|2.71635
09:44:32|2.71684
09:44:32|2.71684
09:44:34|2.71618
09:44:36|2.71662
09:44:37|2.71718
09:44:37|2.71692
09:44:38|2.71691
09:44:40|2.71638
09:44:41|2.71596
09:44:43|2.71596
09:44:44|2.71629
09:44:44|2.71489
09:44:46|2.71464
09:44:47|2.71526
09:44:47|2.71558
09:44:48|2.71639
09:44:49|2.71614
09:44:51|2.71568
09:44:52|2.71617
09:44:53|2.71636
09:44:54|2.71581
09:44:55|2.71612
09:44:56|2.71583
09:44:57|2.71584
09:44:58|2.71548
09:44:59|2.71548
09:45:00|2.71717
09:45:01|2.71799
09:45:02|2.718
09:45:04|2.718
09:45:04|2.718
09:45:05|2.71745
09:45:07|2.71667
09:45:07|2.71598
09:45:08|2.71598
09:45:09|2.7161
09:45:11|2.71537
09:45:12|2.71537
09:45:12|2.71537
09:45:13|2.71537
09:45:14|2.71671
09:45:15|2.71671
09:45:16|2.7169
09:45:17|2.7177
09:45:18|2.71876
09:45:19|2.71886
09:45:20|2.71914
09:45:21|2.71945
09:45:23|2.71902
09:45:24|2.71902
09:45:24|2.71941
09:45:26|2.7196
09:45:26|2.7196
09:45:27|2.7196
09:45:28|2.71946
09:45:29|2.71946
09:45:30|2.72048
09:45:32|2.72044
09:45:32|2.72094
09:45:33|2.72057
09:45:34|2.72014
09:45:36|2.722
09:45:37|2.722
09:45:39|2.722
09:45:40|2.7218
09:45:41|2.72119
09:45:43|2.72118
09:45:44|2.72147
09:45:45|2.72147
09:45:45|2.72147
09:45:47|2.72168
09:45:48|2.72122
09:45:48|2.7221
09:45:50|2.72211
09:45:51|2.72201
09:45:52|2.72201
09:45:52|2.72201
09:45:54|2.72201
09:45:55|2.722
09:45:56|2.722
09:45:57|2.722
09:45:57|2.722
09:45:59|2.722
09:46:00|2.72244
09:46:01|2.72244
09:46:01|2.72244
09:46:03|2.72244
09:46:03|2.72264
09:46:04|2.72264
09:46:06|2.72265
09:46:07|2.72265
09:46:08|2.7227
09:46:09|2.7228
09:46:10|2.72266
09:46:11|2.72244
09:46:12|2.72262
09:46:13|2.72275
09:46:14|2.72274
09:46:15|2.72244
09:46:17|2.72244
09:46:18|2.7214
09:46:18|2.72243
09:46:19|2.72243
09:46:20|2.72203
09:46:21|2.72214
09:46:22|2.72238
09:46:23|2.72285
09:46:24|2.72252
09:46:25|2.72252
09:46:26|2.723
09:46:27|2.72294
09:46:28|2.72266
09:46:29|2.72266
09:46:30|2.72266
09:46:32|2.72266
09:46:33|2.7228
09:46:33|2.72274
09:46:34|2.72274
09:46:36|2.7225
09:46:38|2.72249
09:46:38|2.72161
09:46:40|2.72161
09:46:40|2.72107
09:46:42|2.72141
09:46:43|2.72163
09:46:44|2.72234
09:46:45|2.72185
09:46:46|2.72225
09:46:47|2.7211
09:46:47|2.72161
09:46:49|2.7216
09:46:49|2.7216
09:46:50|2.7216
09:46:52|2.72144
09:46:53|2.72153
09:46:53|2.72153
09:46:55|2.72153
09:46:57|2.72107
09:46:57|2.72146
09:46:59|2.72146
09:47:00|2.72146
09:47:00|2.72139
09:47:02|2.72076
09:47:03|2.72076
09:47:04|2.72126
09:47:05|2.7227
09:47:06|2.72318
09:47:07|2.72318
09:47:08|2.72318
09:47:09|2.72255
09:47:10|2.72289
09:47:11|2.72339
09:47:12|2.72341
09:47:13|2.72301
09:47:14|2.72349
09:47:15|2.72349
09:47:16|2.72349
09:47:16|2.72338
09:47:17|2.7226
09:47:18|2.7244
09:47:20|2.72496
09:47:20|2.72554
09:47:22|2.72501
09:47:22|2.72501
09:47:24|2.7259
09:47:25|2.7259
09:47:26|2.7244
09:47:27|2.72381
09:47:27|2.72381
09:47:28|2.72381
09:47:30|2.72382
09:47:31|2.72382
09:47:32|2.72382
09:47:33|2.72522
09:47:34|2.725
09:47:35|2.72501
09:47:36|2.72523
09:47:38|2.7258
09:47:39|2.72667
09:47:40|2.72643
09:47:42|2.72661
09:47:43|2.72661
09:47:44|2.72668
09:47:45|2.72668
09:47:47|2.72623
09:47:48|2.72666
09:47:49|2.72666
09:47:49|2.72587
09:47:51|2.72531
09:47:52|2.72436
09:47:53|2.725
09:47:54|2.72436
09:47:55|2.725
09:47:56|2.72527
09:47:57|2.7256
09:47:58|2.72581
09:47:59|2.7264
09:48:00|2.7264
09:48:00|2.7275
09:48:02|2.72771
09:48:03|2.72743
09:48:04|2.72743
09:48:05|2.7272
09:48:06|2.72745
09:48:07|2.72745
09:48:08|2.72745
09:48:09|2.72815
09:48:10|2.727
09:48:11|2.727
09:48:12|2.72668
09:48:13|2.727
09:48:14|2.7274
09:48:15|2.7274
09:48:17|2.72814
09:48:17|2.72878
09:48:18|2.72885
09:48:20|2.7286
09:48:21|2.7286
09:48:21|2.728
09:48:22|2.72931
09:48:23|2.72919
09:48:24|2.72934
09:48:25|2.72902
09:48:27|2.72843
09:48:28|2.72872
09:48:29|2.72872
09:48:30|2.72832
09:48:31|2.72819
09:48:32|2.72819
09:48:33|2.72819
09:48:34|2.72819
09:48:35|2.72832
09:48:36|2.72861
09:48:37|2.72861
09:48:38|2.7286
09:48:40|2.73
09:48:40|2.7294
09:48:41|2.7294
09:48:42|2.72912
09:48:44|2.73039
09:48:45|2.73061
09:48:46|2.73061
09:48:47|2.73115
09:48:48|2.73231
09:48:48|2.73321
09:48:50|2.73206
09:48:51|2.73206
09:48:52|2.72985
09:48:53|2.7294
09:48:54|2.72861
09:48:55|2.7278
09:48:55|2.7278
09:48:57|2.72906
09:48:58|2.72779
09:49:00|2.72712
09:49:00|2.72644
09:49:01|2.72759
09:49:03|2.72749
09:49:03|2.72803
09:49:04|2.72872
09:49:06|2.7284
09:49:07|2.729
09:49:08|2.72824
09:49:08|2.72825
09:49:10|2.7288
09:49:10|2.72824
09:49:12|2.72755
09:49:13|2.72755
09:49:15|2.72781
09:49:15|2.72764
09:49:16|2.72763
09:49:18|2.72764
09:49:20|2.72824
09:49:20|2.72749
09:49:21|2.72847
09:49:23|2.72842
09:49:23|2.72842
09:49:24|2.72941
09:49:25|2.72941
09:49:26|2.729
09:49:27|2.729
09:49:28|2.72862
09:49:29|2.72862
09:49:30|2.729
09:49:31|2.72902
09:49:32|2.72866
09:49:33|2.72866
09:49:34|2.72886
09:49:36|2.72886
09:49:37|2.72866
09:49:37|2.72866
09:49:40|2.72866
09:49:41|2.72942
09:49:42|2.72942
09:49:43|2.72943
09:49:44|2.72921
09:49:45|2.72921
09:49:46|2.72899
09:49:47|2.72899
09:49:48|2.72933
09:49:49|2.72933
09:49:50|2.72933
09:49:51|2.72933
09:49:53|2.72902
09:49:53|2.72902
09:49:54|2.7289
09:49:56|2.7289
09:49:56|2.72866
09:49:57|2.72866
09:49:58|2.72866
09:49:59|2.72866
09:50:00|2.72867
09:50:01|2.72818
09:50:02|2.72855
09:50:03|2.72891
09:50:04|2.72817
09:50:05|2.72828
09:50:06|2.72828
09:50:08|2.72874
09:50:08|2.72891
09:50:09|2.729
09:50:10|2.72906
09:50:11|2.72902
09:50:12|2.72929
09:50:13|2.7279
09:50:14|2.72772
09:50:15|2.72751
09:50:16|2.72746
09:50:17|2.72719
09:50:18|2.72718
09:50:19|2.72668
09:50:20|2.72797
09:50:21|2.72802
09:50:22|2.72804
09:50:23|2.72804
09:50:25|2.7289
09:50:25|2.73012
09:50:26|2.72893
09:50:27|2.72893
09:50:29|2.72893
09:50:29|2.72916
09:50:30|2.72916
09:50:31|2.72916
09:50:32|2.72939
09:50:34|2.72963
09:50:34|2.72956
09:50:35|2.72956
09:50:36|2.72956
09:50:37|2.7294
09:50:38|2.72941
09:50:40|2.72941
09:50:41|2.72941
09:50:42|2.72942
09:50:44|2.72942
09:50:45|2.7298
09:50:47|2.72989
09:50:48|2.72999
09:50:49|2.72999
09:50:50|2.72983
09:50:51|2.72974
09:50:51|2.72978
09:50:53|2.73
09:50:54|2.73021
09:50:55|2.73067
09:50:55|2.73059
09:50:56|2.73086
09:50:58|2.73103
09:50:59|2.7319
09:51:00|2.73176
09:51:01|2.73176
09:51:03|2.73103
09:51:04|2.73121
09:51:05|2.73248
09:51:05|2.73191
09:51:07|2.73156
09:51:07|2.73156
09:51:08|2.72984
09:51:10|2.72942
09:51:11|2.72979
09:51:12|2.7297
09:51:13|2.73
09:51:14|2.73
09:51:15|2.7296
09:51:16|2.72903
09:51:17|2.72903
09:51:18|2.72916
09:51:19|2.7281
09:51:20|2.7281
09:51:21|2.72811
09:51:22|2.72811
09:51:23|2.72761
09:51:24|2.7277
09:51:25|2.72795
09:51:26|2.7274
09:51:27|2.72714
09:51:28|2.72707
09:51:29|2.7274
09:51:30|2.7274
09:51:31|2.72701
09:51:32|2.72737
09:51:34|2.7272
09:51:35|2.72702
09:51:35|2.727
09:51:36|2.727
09:51:37|2.72905
09:51:38|2.72985
09:51:39|2.73021
09:51:41|2.73159
09:51:43|2.73159
09:51:43|2.73041
09:51:46|2.73041
09:51:47|2.72904
09:51:48|2.72901
09:51:49|2.72901
09:51:49|2.72938
09:51:50|2.72929
09:51:52|2.72899
09:51:53|2.72899
09:51:54|2.72899
09:51:55|2.7293
09:51:56|2.7292
09:51:57|2.7292
09:51:59|2.72921
09:51:59|2.7293
09:52:00|2.7294
09:52:01|2.72995
09:52:03|2.72995
09:52:03|2.72995
09:52:05|2.72994
09:52:05|2.72994
09:52:06|2.72995
09:52:07|2.72995
09:52:09|2.73006
09:52:09|2.73
09:52:10|2.73
09:52:12|2.72902
09:52:12|2.72903
09:52:14|2.7302
09:52:15|2.73051
09:52:16|2.7299
09:52:17|2.72985
09:52:18|2.72954
09:52:19|2.72954
09:52:21|2.72967
09:52:21|2.73039
09:52:22|2.72976
09:52:23|2.72961
09:52:24|2.72921
09:52:25|2.72958
09:52:26|2.72946
09:52:27|2.72976
09:52:28|2.73002
09:52:30|2.73002
09:52:30|2.7301
09:52:32|2.73
09:52:32|2.72954
09:52:34|2.72954
09:52:34|2.72954
09:52:37|2.72955
09:52:38|2.72985
09:52:38|2.72981
09:52:39|2.72954
09:52:40|2.72965
09:52:42|2.72955
09:52:44|2.72965
09:52:45|2.72961
09:52:45|2.72954
09:52:46|2.72954
09:52:47|2.73011
09:52:49|2.73051
09:52:50|2.72987
09:52:51|2.72986
09:52:52|2.72987
09:52:53|2.72981
09:52:54|2.72987
09:52:54|2.72986
09:52:56|2.72986
09:52:57|2.7296
09:52:58|2.73006
09:52:59|2.73006
09:53:00|2.72962
09:53:01|2.72954
09:53:02|2.72959
09:53:03|2.72959
09:53:04|2.72959
09:53:05|2.72986
09:53:06|2.72988
09:53:07|2.73051
09:53:08|2.73075
09:53:10|2.73028
09:53:10|2.73053
09:53:12|2.72981
09:53:13|2.72981
09:53:14|2.73032
09:53:14|2.73032
09:53:15|2.72973
09:53:17|2.72989
09:53:18|2.73006
09:53:18|2.73006
09:53:20|2.72966
09:53:21|2.7292
09:53:22|2.72901
09:53:23|2.72901
09:53:23|2.72913
09:53:25|2.73012
09:53:26|2.72922
09:53:26|2.72908
09:53:28|2.72908
09:53:28|2.73012
09:53:29|2.72959
09:53:30|2.72959
09:53:31|2.72959
09:53:32|2.72959
09:53:34|2.72954
09:53:35|2.72954
09:53:36|2.72955
09:53:37|2.72955
09:53:38|2.72968
09:53:39|2.72968
09:53:40|2.72968
09:53:41|2.73048
09:53:42|2.73001
09:53:44|2.73001
09:53:44|2.731
09:53:45|2.73108
09:53:47|2.7308
09:53:48|2.73247
09:53:50|2.73247
09:53:50|2.7338
09:53:52|2.73466
09:53:52|2.73438
09:53:54|2.73318
09:53:54|2.73295
09:53:56|2.73157
09:53:56|2.73347
09:53:57|2.73305
09:53:58|2.73403
09:53:59|2.73372
09:54:00|2.73372
09:54:01|2.73372
09:54:02|2.73319
09:54:03|2.733
09:54:04|2.73372
09:54:05|2.73372
09:54:06|2.73405
09:54:07|2.733
09:54:08|2.73292
09:54:09|2.73292
09:54:10|2.73292
09:54:11|2.73134
09:54:13|2.73166
09:54:14|2.73166
09:54:14|2.73372
09:54:15|2.733
09:54:17|2.733
09:54:18|2.7336
09:54:19|2.73333
09:54:20|2.733
09:54:21|2.73301
09:54:22|2.73304
09:54:23|2.73304
09:54:24|2.73444
09:54:25|2.73444
09:54:26|2.73404
09:54:27|2.73565
09:54:28|2.73504
09:54:29|2.73504
09:54:30|2.73467
09:54:31|2.73372
09:54:32|2.73301
09:54:34|2.73419
09:54:35|2.73403
09:54:35|2.73403
09:54:36|2.7306
09:54:37|2.73065
09:54:40|2.73062
09:54:40|2.73041
09:54:42|2.73041
09:54:42|2.73041
09:54:44|2.7304
09:54:45|2.7304
09:54:46|2.73083
09:54:47|2.73
09:54:47|2.7306
09:54:49|2.7306
09:54:50|2.7306
09:54:52|2.7306
09:54:52|2.73081
09:54:54|2.73081
09:54:55|2.73081
09:54:56|2.73061
09:54:57|2.73
09:54:57|2.73
09:54:58|2.73
09:55:00|2.73
09:55:01|2.73001
09:55:02|2.73001
09:55:03|2.72968
09:55:04|2.72984
09:55:06|2.72968
09:55:07|2.72968
09:55:07|2.72968
09:55:09|2.72955
09:55:10|2.7296
09:55:10|2.72965
09:55:11|2.72965
09:55:12|2.72955
09:55:13|2.72811
09:55:14|2.72813
09:55:15|2.72813
09:55:16|2.72813
09:55:17|2.72752
09:55:18|2.72674
09:55:20|2.72674
09:55:20|2.72674
09:55:22|2.727
09:55:22|2.727
09:55:23|2.72699
09:55:25|2.72634
09:55:25|2.72634
09:55:26|2.72593
09:55:28|2.72593
09:55:28|2.72637
09:55:30|2.72607
09:55:30|2.72601
09:55:32|2.72601
09:55:33|2.72547
09:55:34|2.72547
09:55:34|2.7255
09:55:35|2.72551
09:55:36|2.72551
09:55:37|2.72639
09:55:38|2.7254
09:55:39|2.7254
09:55:40|2.72547
09:55:41|2.72454
09:55:43|2.72455
09:55:44|2.72401
09:55:44|2.72383
09:55:46|2.72345
09:55:48|2.72382
09:55:49|2.72382
09:55:49|2.7231
09:55:51|2.72342
09:55:52|2.72293
09:55:53|2.72314
09:55:54|2.72303
09:55:55|2.72303
09:55:55|2.72303
09:55:57|2.72421
09:55:58|2.72428
09:55:59|2.72445
09:55:59|2.72445
09:56:01|2.72445
09:56:02|2.72482
09:56:03|2.72538
09:56:04|2.72538
09:56:05|2.72538
09:56:06|2.7256
09:56:07|2.7256
09:56:08|2.72608
09:56:09|2.72608
09:56:10|2.72612
09:56:11|2.72698
09:56:12|2.7264
09:56:13|2.7264
09:56:14|2.7264
09:56:15|2.72621
09:56:16|2.72621
09:56:17|2.72621
09:56:18|2.72539
09:56:19|2.72455
09:56:20|2.72455
09:56:21|2.72413
09:56:22|2.72413
09:56:23|2.72406
09:56:24|2.72414
09:56:25|2.72425
09:56:26|2.72425
09:56:27|2.72288
09:56:28|2.72288
09:56:29|2.72344
09:56:30|2.72362
09:56:31|2.7234
09:56:32|2.7234
09:56:33|2.7234
09:56:34|2.72339
09:56:35|2.72338
09:56:36|2.72286
09:56:37|2.72286
09:56:38|2.72286
09:56:39|2.72217
09:56:40|2.72198
09:56:41|2.72147
09:56:42|2.72147
09:56:43|2.72108
09:56:44|2.72129
09:56:45|2.72169
09:56:46|2.72259
09:56:47|2.72274
09:56:49|2.72259
09:56:49|2.72235
09:56:51|2.72236
09:56:51|2.72188
09:56:53|2.72204
09:56:54|2.72297
09:56:55|2.72234
09:56:56|2.72187
09:56:57|2.72187
09:56:58|2.72187
09:56:59|2.72207
09:57:00|2.722
09:57:01|2.72199
09:57:02|2.72199
09:57:03|2.72198
09:57:04|2.7221
09:57:05|2.72221
09:57:06|2.72221
09:57:07|2.72222
09:57:08|2.72211
09:57:09|2.72211
09:57:10|2.72211
09:57:11|2.72118
09:57:12|2.72135
09:57:13|2.72135
09:57:14|2.72135
09:57:15|2.72184
09:57:16|2.72183
09:57:17|2.72183
09:57:18|2.72184
09:57:19|2.72184
09:57:20|2.72183
09:57:21|2.72166
09:57:23|2.72166
09:57:23|2.72166
09:57:24|2.72167
09:57:26|2.72167
09:57:26|2.72183
09:57:27|2.72167
09:57:29|2.72207
09:57:29|2.72207
09:57:30|2.72207
09:57:32|2.72343
09:57:33|2.72321
09:57:34|2.72321
09:57:34|2.72372
09:57:35|2.72605
09:57:36|2.72562
09:57:38|2.72648
09:57:39|2.72654
09:57:40|2.72654
09:57:40|2.72633
09:57:42|2.725
09:57:43|2.725
09:57:44|2.725
09:57:45|2.72521
09:57:46|2.72521
09:57:48|2.72521
09:57:48|2.72521
09:57:50|2.72487
09:57:52|2.72531
09:57:52|2.72531
09:57:54|2.72519
09:57:55|2.72574
09:57:55|2.72574
09:57:56|2.72574
09:57:57|2.72523
09:57:58|2.72523
09:58:01|2.72523
09:58:01|2.72509
09:58:02|2.72536
09:58:04|2.72536
09:58:05|2.72614
09:58:07|2.72756
09:58:07|2.72665
09:58:08|2.7265
09:58:09|2.72523
09:58:10|2.7252
09:58:11|2.7252
09:58:13|2.7252
09:58:13|2.72505
09:58:14|2.725
09:58:16|2.725
09:58:16|2.72348
09:58:17|2.72239
09:58:18|2.72205
09:58:19|2.72201
09:58:20|2.72257
09:58:21|2.72345
09:58:23|2.72345
09:58:24|2.7252
09:58:24|2.7252
09:58:25|2.72578
09:58:27|2.72618
09:58:28|2.72618
09:58:28|2.72618
09:58:29|2.72602
09:58:30|2.7255
09:58:31|2.7255
09:58:32|2.72579
09:58:33|2.72607
09:58:35|2.72581
09:58:36|2.72607
09:58:37|2.7265
09:58:37|2.72618
09:58:39|2.72773
09:58:39|2.72689
09:58:41|2.72713
09:58:41|2.7258
09:58:43|2.7258
09:58:44|2.7258
09:58:44|2.7258
09:58:46|2.7258
09:58:47|2.7258
09:58:48|2.7258
09:58:49|2.72656
09:58:49|2.72656
09:58:52|2.72615
09:58:52|2.72615
09:58:54|2.72615
09:58:54|2.7258
09:58:56|2.7258
09:58:56|2.7258
09:58:57|2.7258
09:58:58|2.7258
09:58:59|2.7258
09:59:00|2.72509
09:59:02|2.723
09:59:02|2.723
09:59:04|2.723
09:59:04|2.723
09:59:06|2.72329
09:59:06|2.723
09:59:08|2.72236
09:59:09|2.72236
09:59:10|2.72259
09:59:11|2.72212
09:59:12|2.7223
09:59:13|2.72242
09:59:14|2.72242
09:59:15|2.7221
09:59:16|2.7221
09:59:16|2.7221
09:59:18|2.72224
09:59:19|2.722
09:59:20|2.72217
09:59:21|2.72217
09:59:22|2.72233
09:59:23|2.72233
09:59:24|2.72218
09:59:26|2.72218
09:59:27|2.72201
09:59:27|2.722
09:59:28|2.72131
09:59:30|2.72131
09:59:30|2.72131
09:59:31|2.721
09:59:32|2.721
09:59:34|2.72154
09:59:34|2.72139
09:59:35|2.72139
09:59:36|2.72139
09:59:37|2.72169
09:59:38|2.72169
09:59:39|2.72204
09:59:40|2.72204
09:59:42|2.72153
09:59:42|2.7216
09:59:43|2.72125
09:59:44|2.72125
09:59:45|2.72125
09:59:46|2.72125
09:59:48|2.7213
09:59:49|2.72148
09:59:50|2.72148
09:59:51|2.72148
09:59:53|2.72152
09:59:55|2.72152
09:59:55|2.72151
09:59:57|2.72101
09:59:58|2.72173
09:59:58|2.72169
10:00:00|2.72169
10:00:01|2.72212
10:00:02|2.72218
10:00:03|2.72238
10:00:03|2.72185
10:00:04|2.72213
10:00:06|2.72239
10:00:06|2.72239
10:00:07|2.723
10:00:08|2.72266
10:00:10|2.723
10:00:10|2.723
10:00:11|2.7232
10:00:12|2.72255
10:00:13|2.72311
10:00:14|2.72294
10:00:15|2.72294
10:00:16|2.72179
10:00:17|2.72179
10:00:18|2.72179
10:00:19|2.72178
10:00:20|2.72152
10:00:21|2.72152
10:00:22|2.72152
10:00:24|2.7213
10:00:25|2.72131
10:00:25|2.72131
10:00:26|2.72266
10:00:27|2.72273
10:00:28|2.72174
10:00:29|2.72162
10:00:30|2.72162
10:00:31|2.72162
10:00:33|2.72194
10:00:33|2.72186
10:00:34|2.72186
10:00:35|2.72213
10:00:36|2.72213
10:00:38|2.72187
10:00:39|2.72162
10:00:40|2.72162
10:00:40|2.72163
10:00:41|2.72067
10:00:42|2.72067
10:00:44|2.72067
10:00:44|2.72118
10:00:45|2.72131
10:00:46|2.72131
10:00:48|2.7216
10:00:49|2.72159
10:00:50|2.72095
10:00:52|2.72141
10:00:53|2.72429
10:00:54|2.72321
10:00:55|2.7234
10:00:56|2.7234
10:00:57|2.72338
10:00:59|2.7236
10:01:00|2.72417
10:01:01|2.72417
10:01:02|2.7246
10:01:03|2.72409
10:01:05|2.7241
10:01:06|2.7241
10:01:06|2.72436
10:01:08|2.72462
10:01:08|2.72554
10:01:09|2.72554
10:01:11|2.72664
10:01:12|2.72664
10:01:13|2.726
10:01:14|2.72595
10:01:15|2.72741
10:01:16|2.72822
10:01:16|2.72822
10:01:17|2.72877
10:01:19|2.7288
10:01:19|2.72924
10:01:21|2.72924
10:01:22|2.72924
10:01:23|2.72905
10:01:24|2.72931
10:01:25|2.73045
10:01:26|2.73046
10:01:26|2.73025
10:01:28|2.73025
10:01:29|2.73115
10:01:30|2.73013
10:01:31|2.73099
10:01:32|2.73148
10:01:32|2.73148
10:01:34|2.73201
10:01:34|2.7316
10:01:36|2.7316
10:01:37|2.7316
10:01:38|2.73223
10:01:38|2.73219
10:01:40|2.73219
10:01:41|2.73262
10:01:42|2.73315
10:01:43|2.73333
10:01:43|2.73333
10:01:45|2.73299
10:01:46|2.73261
10:01:47|2.73274
10:01:48|2.73282
10:01:49|2.73282
10:01:50|2.73282
10:01:52|2.73202
10:01:52|2.73202
10:01:54|2.7316
10:01:54|2.7316
10:01:56|2.73038
10:01:57|2.73038
10:01:58|2.73203
10:01:59|2.73203
10:02:00|2.73202
10:02:01|2.73202
10:02:02|2.73324
10:02:03|2.73403
10:02:04|2.73414
10:02:05|2.73485
10:02:06|2.73485
10:02:07|2.73485
10:02:08|2.73472
10:02:09|2.73485
10:02:10|2.73334
10:02:11|2.73297
10:02:12|2.73284
10:02:13|2.73284
10:02:14|2.7332
10:02:15|2.73312
10:02:16|2.73334
10:02:18|2.73334
10:02:19|2.73323
10:02:19|2.73323
10:02:20|2.73355
10:02:22|2.73355
10:02:22|2.73345
10:02:24|2.73345
10:02:24|2.73312
10:02:25|2.73312
10:02:26|2.73283
10:02:28|2.73283
10:02:28|2.7332
10:02:30|2.7332
10:02:30|2.7332
10:02:31|2.73363
10:02:33|2.73313
10:02:33|2.73369
10:02:34|2.73369
10:02:35|2.73369
10:02:36|2.73416
10:02:37|2.73416
10:02:38|2.73416
10:02:39|2.73419
10:02:41|2.73361
10:02:41|2.73318
10:02:42|2.73357
10:02:43|2.73357
10:02:44|2.73317
10:02:46|2.73317
10:02:46|2.73317
10:02:47|2.73285
10:02:48|2.73203
10:02:49|2.73161
10:02:50|2.73161
10:02:52|2.73125
10:02:54|2.7336
10:02:55|2.7336
10:02:56|2.73374
10:02:57|2.73371
10:02:58|2.73445
10:03:00|2.73531
10:03:01|2.7337
10:03:02|2.73409
10:03:03|2.73409
10:03:04|2.73369
10:03:05|2.73251
10:03:06|2.73211
10:03:06|2.73111
10:03:07|2.73111
10:03:08|2.73166
10:03:10|2.73151
10:03:11|2.73151
10:03:12|2.73151
10:03:13|2.732
10:03:14|2.73151
10:03:15|2.73151
10:03:16|2.73151
10:03:16|2.73151
10:03:18|2.73112
10:03:19|2.73112
10:03:19|2.73038
10:03:21|2.72833
10:03:22|2.728
10:03:23|2.72793
10:03:24|2.72686
10:03:25|2.72758
10:03:26|2.72541
10:03:27|2.72471
10:03:28|2.72561
10:03:29|2.72561
10:03:30|2.7256
10:03:31|2.7256
10:03:32|2.72571
10:03:33|2.72631
10:03:34|2.72603
10:03:35|2.72603
10:03:36|2.72603
10:03:37|2.72603
10:03:38|2.72587
10:03:39|2.72603
10:03:40|2.72604
10:03:41|2.7286
10:03:42|2.72854
10:03:43|2.72898
10:03:44|2.73022
10:03:45|2.73022
10:03:46|2.72973
10:03:47|2.72973
10:03:48|2.72978
10:03:49|2.72978
10:03:50|2.72958
10:03:51|2.72712
10:03:52|2.72847
10:03:54|2.72788
10:03:54|2.72967
10:03:56|2.7291
10:03:56|2.7291
10:03:58|2.72882
10:03:59|2.72887
10:04:00|2.72888
10:04:02|2.72888
10:04:03|2.72931
10:04:04|2.72972
10:04:05|2.72972
10:04:05|2.72972
10:04:06|2.73001
10:04:07|2.73002
10:04:08|2.73114
10:04:10|2.73114
10:04:10|2.73142
10:04:11|2.72982
10:04:12|2.7302
10:04:13|2.72976
10:04:14|2.72976
10:04:16|2.7294
10:04:17|2.72931
10:04:17|2.72931
10:04:19|2.72855
10:04:19|2.72726
10:04:20|2.72726
10:04:21|2.72897
10:04:23|2.72897
10:04:24|2.72897
10:04:25|2.7282
10:04:26|2.72802
10:04:27|2.7284
10:04:28|2.72831
10:04:29|2.72831
10:04:30|2.728
10:04:31|2.728
10:04:32|2.72727
10:04:34|2.72776
10:04:35|2.72776
10:04:35|2.7284
10:04:36|2.72831
10:04:37|2.72831
10:04:39|2.72872
10:04:39|2.7284
10:04:40|2.72915
10:04:42|2.72875
10:04:42|2.72875
10:04:43|2.72918
10:04:44|2.72899
10:04:45|2.73127
10:04:46|2.73127
10:04:47|2.73251
10:04:48|2.73201
10:04:49|2.73219
10:04:50|2.73226
10:04:52|2.73227
10:04:53|2.73237
10:04:53|2.73343
10:04:55|2.73343
10:04:57|2.7328
10:04:57|2.73258
10:04:58|2.73258
10:04:59|2.73209
10:05:01|2.73443
10:05:01|2.73442
10:05:03|2.73442
10:05:04|2.73449
10:05:05|2.73444
10:05:06|2.73444
10:05:07|2.73444
10:05:08|2.73263
10:05:10|2.73299
10:05:10|2.73294
10:05:11|2.73294
10:05:12|2.73344
10:05:14|2.73347
10:05:15|2.73347
10:05:15|2.73319
10:05:17|2.73319
10:05:18|2.734
10:05:19|2.734
10:05:20|2.734
10:05:21|2.73402
10:05:22|2.73402
10:05:23|2.73464
10:05:24|2.73464
10:05:25|2.7348
10:05:26|2.73441
10:05:27|2.73444
10:05:28|2.73444
10:05:29|2.73432
10:05:30|2.7339
10:05:31|2.7339
10:05:32|2.73321
10:05:33|2.73265
10:05:34|2.73271
10:05:35|2.73337
10:05:36|2.73337
10:05:37|2.73393
10:05:38|2.73351
10:05:39|2.73351
10:05:40|2.73445
10:05:41|2.73518
10:05:42|2.73461
10:05:43|2.741
10:05:44|2.74079
10:05:45|2.74159
10:05:46|2.74148
10:05:47|2.74161
10:05:48|2.74282
10:05:49|2.74166
10:05:50|2.74203
10:05:51|2.741
10:05:52|2.741
10:05:53|2.74402
10:05:54|2.74341
10:05:55|2.74328
10:05:57|2.74328
10:05:59|2.74305
10:05:59|2.74223
10:06:01|2.7433
10:06:01|2.7433
10:06:03|2.74244
10:06:04|2.74271
10:06:05|2.74845
10:06:06|2.74666
10:06:07|2.74599
10:06:08|2.7474
10:06:09|2.747
10:06:10|2.74621
10:06:12|2.74406
10:06:13|2.74402
10:06:13|2.74802
10:06:14|2.74863
10:06:15|2.74818
10:06:16|2.74781
10:06:17|2.74729
10:06:18|2.74755
10:06:19|2.74758
10:06:21|2.74793
10:06:22|2.749
10:06:23|2.74801
10:06:24|2.74928
10:06:25|2.74921
10:06:25|2.75026
10:06:26|2.7506
10:06:28|2.74978
10:06:29|2.74892
10:06:29|2.74933
10:06:31|2.74926
10:06:31|2.74867
10:06:33|2.74868
10:06:34|2.74802
10:06:34|2.7484
10:06:36|2.74872
10:06:37|2.749
10:06:38|2.75051
10:06:38|2.75051
10:06:40|2.74993
10:06:40|2.74977
10:06:42|2.74949
10:06:43|2.7497
10:06:43|2.75018
10:06:45|2.75448
10:06:45|2.75162
10:06:47|2.75239
10:06:48|2.75302
10:06:48|2.7532
10:06:49|2.75333
10:06:51|2.75209
10:06:51|2.7604
10:06:52|2.76311
10:06:53|2.76301
10:06:55|2.764
10:06:57|2.76552
10:06:58|2.76228
10:07:00|2.76339
10:07:00|2.76125
10:07:02|2.75925
10:07:03|2.7579
10:07:03|2.75731
10:07:05|2.75615
10:07:05|2.75463
10:07:07|2.754
10:07:07|2.75392
10:07:08|2.75162
10:07:09|2.75149
10:07:11|2.75201
10:07:12|2.75123
10:07:13|2.7516
10:07:13|2.7518
10:07:15|2.7518
10:07:16|2.76216
10:07:16|2.7586
10:07:18|2.75846
10:07:19|2.75848
10:07:21|2.7556
10:07:22|2.75561
10:07:23|2.75672
10:07:23|2.756
10:07:24|2.7565
10:07:25|2.75561
10:07:26|2.755
10:07:27|2.75521
10:07:28|2.757
10:07:29|2.75601
10:07:30|2.75718
10:07:31|2.75713
10:07:33|2.756
10:07:33|2.7563
10:07:35|2.756
10:07:35|2.756
10:07:36|2.75605
10:07:38|2.75527
10:07:38|2.75594
10:07:39|2.75594
10:07:40|2.756
10:07:41|2.75604
10:07:42|2.75594
10:07:43|2.75594
10:07:45|2.75426
10:07:45|2.75475
10:07:46|2.75407
10:07:47|2.75407
10:07:49|2.75407
10:07:49|2.75408
10:07:51|2.75408
10:07:52|2.75558
10:07:52|2.75538
10:07:54|2.75411
10:07:54|2.75594
10:07:55|2.75521
10:07:56|2.75529
10:07:58|2.75461
10:07:59|2.75559
10:08:00|2.75481
10:08:01|2.75594
10:08:02|2.75583
10:08:03|2.75573
10:08:04|2.75573
10:08:05|2.75594
10:08:06|2.75531
10:08:07|2.75572
10:08:08|2.75596
10:08:09|2.75557
10:08:11|2.75529
10:08:11|2.75389
10:08:12|2.75389
10:08:14|2.75389
10:08:14|2.75389
10:08:15|2.75408
10:08:16|2.75381
10:08:18|2.75408
10:08:18|2.7546
10:08:20|2.75382
10:08:21|2.75391
10:08:21|2.75389
10:08:22|2.75395
10:08:23|2.75395
10:08:25|2.75353
10:08:26|2.75391
10:08:27|2.75367
10:08:27|2.75343
10:08:29|2.75266
10:08:30|2.75329
10:08:31|2.75305
10:08:32|2.75274
10:08:32|2.75298
10:08:34|2.7534
10:08:34|2.7534
10:08:35|2.75324
10:08:36|2.75323
10:08:38|2.75294
10:08:40|2.753
10:08:40|2.75281
10:08:41|2.75207
10:08:42|2.75233
10:08:43|2.7522
10:08:44|2.7518
10:08:45|2.7516
10:08:47|2.75132
10:08:47|2.75084
10:08:49|2.75137
10:08:50|2.75061
10:08:51|2.75023
10:08:52|2.75004
10:08:53|2.74927
10:08:54|2.749
10:08:55|2.75
10:08:56|2.75
10:08:57|2.7502
10:08:59|2.75015
10:08:59|2.75015
10:09:01|2.74932
10:09:02|2.7508
10:09:02|2.74979
10:09:03|2.74895
10:09:05|2.74899
10:09:06|2.749
10:09:07|2.74899
10:09:07|2.74899
10:09:08|2.74953
10:09:10|2.75021
10:09:11|2.7524
10:09:12|2.75381
10:09:13|2.75439
10:09:14|2.75399
10:09:15|2.75319
10:09:16|2.75319
10:09:17|2.75319
10:09:18|2.75319
10:09:19|2.75194
10:09:20|2.75194
10:09:21|2.75194
10:09:22|2.753
10:09:23|2.75261
10:09:24|2.75239
10:09:25|2.75222
10:09:26|2.757
10:09:27|2.7556
10:09:28|2.75568
10:09:29|2.7564
10:09:30|2.756
10:09:31|2.75548
10:09:32|2.75548
10:09:33|2.75548
10:09:34|2.75639
10:09:35|2.7562
10:09:36|2.75646
10:09:38|2.75646
10:09:38|2.75662
10:09:39|2.7568
10:09:41|2.7568
10:09:42|2.75695
10:09:43|2.762
10:09:43|2.7576
10:09:45|2.75695
10:09:45|2.75695
10:09:46|2.75712
10:09:48|2.75766
10:09:49|2.75766
10:09:50|2.75766
10:09:51|2.75742
10:09:52|2.75695
10:09:53|2.75695
10:09:53|2.7573
10:09:55|2.75709
10:09:55|2.75696
10:09:57|2.75633
10:09:57|2.7568
10:10:00|2.75598
10:10:00|2.75577
10:10:02|2.75575
10:10:03|2.75642
10:10:04|2.75575
10:10:05|2.75441
10:10:06|2.75364
10:10:06|2.75364
10:10:08|2.75083
10:10:09|2.7516
10:10:10|2.7536
10:10:11|2.75324
10:10:12|2.75261
10:10:13|2.75292
10:10:15|2.75292
10:10:16|2.7518
10:10:16|2.75141
10:10:18|2.75122
10:10:19|2.75151
10:10:20|2.75096
10:10:21|2.75138
10:10:22|2.75155
10:10:23|2.75081
10:10:24|2.7513
10:10:25|2.75078
10:10:26|2.75121
10:10:28|2.75219
10:10:28|2.75155
10:10:29|2.75155
10:10:30|2.75151
10:10:31|2.75144
10:10:32|2.75146
10:10:34|2.75161
10:10:34|2.75133
10:10:35|2.7516
10:10:36|2.75104
10:10:37|2.7514
10:10:39|2.75139
10:10:39|2.75162
10:10:40|2.75024
10:10:41|2.75062
10:10:43|2.7504
10:10:43|2.75002
10:10:45|2.74977
10:10:46|2.74938
10:10:46|2.74987
10:10:47|2.74987
10:10:48|2.74982
10:10:49|2.74982
10:10:51|2.74944
10:10:51|2.74944
10:10:52|2.74944
10:10:53|2.7498
10:10:55|2.74961
10:10:55|2.74904
10:10:56|2.74887
10:10:57|2.74981
10:10:58|2.74981
10:10:59|2.74981
10:11:01|2.74952
10:11:01|2.74939
10:11:02|2.74888
10:11:04|2.74888
10:11:05|2.7484
10:11:05|2.74819
10:11:07|2.74801
10:11:08|2.74732
10:11:08|2.74861
10:11:10|2.7498
10:11:10|2.7498
10:11:11|2.74982
10:11:12|2.7492
10:11:14|2.7482
10:11:14|2.7482
10:11:16|2.7482
10:11:17|2.74852
10:11:18|2.74702
10:11:19|2.74686
10:11:19|2.74634
10:11:21|2.74654
10:11:22|2.7464
10:11:23|2.74572
10:11:24|2.74572
10:11:25|2.74591
10:11:25|2.74401
10:11:27|2.74375
10:11:28|2.74298
10:11:29|2.74188
10:11:30|2.74081
10:11:31|2.74001
10:11:32|2.74054
10:11:33|2.74055
10:11:33|2.74134
10:11:34|2.74147
10:11:36|2.74147
10:11:37|2.74147
10:11:37|2.74147
10:11:38|2.7419
10:11:40|2.74401
10:11:41|2.74401
10:11:42|2.7434
10:11:43|2.7434
10:11:44|2.74352
10:11:45|2.74353
10:11:46|2.74353
10:11:47|2.74301
10:11:48|2.74301
10:11:49|2.74298
10:11:50|2.74448
10:11:51|2.74492
10:11:52|2.74557
10:11:53|2.74557
10:11:54|2.74557
10:11:55|2.74548
10:11:56|2.74632
10:11:57|2.74656
10:11:58|2.7462
10:11:59|2.7456
10:12:00|2.7456
10:12:02|2.7453
10:12:03|2.7453
10:12:04|2.74549
10:12:05|2.7455
10:12:06|2.74535
10:12:07|2.74535
10:12:08|2.74454
10:12:09|2.74503
10:12:10|2.74535
10:12:11|2.74536
10:12:12|2.74452
10:12:13|2.74466
10:12:14|2.74419
10:12:15|2.74393
10:12:16|2.74374
10:12:17|2.74471
10:12:18|2.74538
10:12:19|2.74558
10:12:20|2.74492
10:12:21|2.74392
10:12:23|2.7439
10:12:23|2.74378
10:12:24|2.74291
10:12:26|2.74341
10:12:26|2.74309
10:12:28|2.74329
10:12:28|2.74311
10:12:29|2.74314
10:12:30|2.74322
10:12:32|2.74322
10:12:32|2.7426
10:12:33|2.74302
10:12:34|2.74321
10:12:35|2.74336
10:12:37|2.74281
10:12:38|2.74261
10:12:39|2.743
10:12:40|2.743
10:12:41|2.7421
10:12:41|2.7421
10:12:42|2.7421
10:12:43|2.7421
10:12:45|2.74204
10:12:45|2.74196
10:12:47|2.74217
10:12:48|2.74091
10:12:49|2.74095
10:12:49|2.74093
10:12:51|2.74086
10:12:52|2.74091
10:12:52|2.74045
10:12:53|2.74062
10:12:54|2.74062
10:12:56|2.74062
10:12:57|2.74062
10:12:58|2.74001
10:12:58|2.73869
10:12:59|2.7381
10:13:01|2.73954
10:13:03|2.73898
10:13:04|2.74156
10:13:05|2.74156
10:13:06|2.74125
10:13:07|2.74125
10:13:08|2.74125
10:13:09|2.74263
10:13:10|2.74205
10:13:11|2.74205
10:13:12|2.74208
10:13:13|2.74209
10:13:14|2.74208
10:13:15|2.74208
10:13:16|2.74209
10:13:17|2.74209
10:13:18|2.74212
10:13:19|2.74212
10:13:20|2.74205
10:13:21|2.74205
10:13:22|2.7421
10:13:23|2.74318
10:13:24|2.74318
10:13:25|2.7452
10:13:26|2.74438
10:13:27|2.74618
10:13:28|2.74618
10:13:29|2.74675
10:13:30|2.74542
10:13:31|2.74542
10:13:32|2.74708
10:13:33|2.74708
10:13:34|2.7468
10:13:35|2.7468
10:13:36|2.74728
10:13:37|2.74728
10:13:38|2.74728
10:13:39|2.74665
10:13:40|2.74665
10:13:41|2.74665
10:13:42|2.7454
10:13:43|2.74541
10:13:44|2.74609
10:13:45|2.74627
10:13:46|2.74719
10:13:47|2.7468
10:13:48|2.7482
10:13:49|2.74909
10:13:50|2.74922
10:13:51|2.74982
10:13:52|2.74982
10:13:53|2.74981
10:13:54|2.7504
10:13:55|2.75029
10:13:56|2.75182
10:13:57|2.75297
10:13:58|2.75216
10:13:59|2.75101
10:14:00|2.7513
10:14:01|2.75131
10:14:02|2.75047
10:14:04|2.75024
10:14:05|2.75024
10:14:06|2.75024
10:14:07|2.75024
10:14:08|2.75021
10:14:09|2.74879
10:14:10|2.74933
10:14:11|2.74933
10:14:12|2.74905
10:14:14|2.74905
10:14:14|2.75023
10:14:16|2.74919
10:14:16|2.74919
10:14:17|2.74906
10:14:18|2.74933
10:14:19|2.7488
10:14:21|2.74933
10:14:22|2.74933
10:14:22|2.75079
10:14:24|2.75013
10:14:25|2.7497
10:14:25|2.74978
10:14:26|2.75051
10:14:28|2.7513
10:14:29|2.75111
10:14:30|2.75166
10:14:31|2.75166
10:14:32|2.75155
10:14:33|2.75155
10:14:34|2.75267
10:14:35|2.75267
10:14:36|2.75211
10:14:37|2.75211
10:14:38|2.75195
10:14:39|2.753
10:14:40|2.7525
10:14:42|2.7525
10:14:43|2.75186
10:14:43|2.75186
10:14:44|2.75192
10:14:45|2.75275
10:14:47|2.75219
10:14:47|2.75219
10:14:49|2.75233
10:14:49|2.75188
10:14:50|2.75245
10:14:52|2.75245
10:14:52|2.75315
10:14:53|2.75168
10:14:54|2.75168
10:14:55|2.75299
10:14:56|2.75247
10:14:58|2.75317
10:14:59|2.75317
10:14:59|2.75426
10:15:00|2.75308
10:15:02|2.75308
10:15:03|2.75308
10:15:05|2.75215
10:15:06|2.75245
10:15:07|2.75245
10:15:08|2.7526
10:15:09|2.75196
10:15:10|2.75276
10:15:11|2.75275
10:15:12|2.75201
10:15:13|2.75166
10:15:14|2.75188
10:15:16|2.75094
10:15:17|2.75159
10:15:18|2.75206
10:15:18|2.75165
10:15:19|2.7504
10:15:21|2.74881
10:15:22|2.74831
10:15:23|2.7474
10:15:23|2.7474
10:15:24|2.74686
10:15:25|2.74686
10:15:26|2.74598
10:15:29|2.74574
10:15:29|2.74569
10:15:30|2.74568
10:15:31|2.74568
10:15:32|2.74541
10:15:33|2.74486
10:15:34|2.7456
10:15:36|2.74678
10:15:36|2.74626
10:15:37|2.74563
10:15:38|2.74563
10:15:39|2.74577
10:15:40|2.74659
10:15:41|2.74621
10:15:42|2.74678
10:15:43|2.74556
10:15:44|2.74679
10:15:45|2.74839
10:15:46|2.74959
10:15:48|2.74994
10:15:48|2.74952
10:15:49|2.74913
10:15:50|2.74928
10:15:51|2.74891
10:15:52|2.74881
10:15:53|2.7485
10:15:54|2.74917
10:15:55|2.74914
10:15:56|2.74925
10:15:57|2.7491
10:15:58|2.74999
10:15:59|2.7522
10:16:00|2.7514
10:16:01|2.7518
10:16:02|2.75108
10:16:04|2.75108
10:16:05|2.74933
10:16:06|2.74911
10:16:07|2.7492
10:16:08|2.7485
10:16:09|2.748
10:16:10|2.74827
10:16:11|2.74855
10:16:12|2.74765
10:16:13|2.74765
10:16:14|2.74727
10:16:16|2.74731
10:16:16|2.74726
10:16:17|2.74712
10:16:18|2.7458
10:16:19|2.74624
10:16:21|2.74624
10:16:22|2.74624
10:16:22|2.74622
10:16:23|2.74621
10:16:24|2.74621
10:16:25|2.74621
10:16:26|2.74629
10:16:28|2.74629
10:16:28|2.74629
10:16:30|2.74629
10:16:31|2.74608
10:16:32|2.74608
10:16:32|2.74664
10:16:33|2.74664
10:16:34|2.74799
10:16:35|2.74741
10:16:36|2.74741
10:16:37|2.74741
10:16:38|2.74681
10:16:40|2.74681
10:16:40|2.7474
10:16:42|2.7474
10:16:43|2.74668
10:16:44|2.74522
10:16:45|2.745
10:16:46|2.74439
10:16:47|2.74327
10:16:48|2.74419
10:16:49|2.74419
10:16:50|2.7453
10:16:51|2.7462
10:16:52|2.7462
10:16:53|2.74739
10:16:54|2.7474
10:16:55|2.7468
10:16:56|2.7476
10:16:57|2.74727
10:16:58|2.74727
10:16:59|2.7462
10:17:00|2.7462
10:17:01|2.7462
10:17:02|2.7462
10:17:03|2.74639
10:17:04|2.7462
10:17:05|2.74693
10:17:06|2.74688
10:17:08|2.74681
10:17:09|2.74719
10:17:09|2.7474
10:17:11|2.7474
10:17:11|2.74786
10:17:12|2.75049
10:17:14|2.75049
10:17:16|2.7494
10:17:16|2.74781
10:17:18|2.74781
10:17:18|2.74819
10:17:20|2.74819
10:17:20|2.7476
10:17:22|2.74741
10:17:22|2.74786
10:17:24|2.74877
10:17:25|2.74821
10:17:26|2.74821
10:17:27|2.74821
10:17:28|2.74821
10:17:29|2.7477
10:17:30|2.7476
10:17:31|2.7476
10:17:32|2.7476
10:17:33|2.74741
10:17:35|2.74791
10:17:35|2.74791
10:17:37|2.74791
10:17:37|2.74659
10:17:39|2.74659
10:17:40|2.74659
10:17:40|2.74786
10:17:42|2.74918
10:17:42|2.74918
10:17:43|2.74918
10:17:45|2.7485
10:17:46|2.74783
10:17:46|2.74783
10:17:47|2.74783
10:17:48|2.74828
10:17:49|2.7488
10:17:50|2.7488
10:17:51|2.74895
10:17:52|2.7488
10:17:53|2.7484
10:17:54|2.7484
10:17:55|2.74873
10:17:57|2.74873
10:17:57|2.74862
10:17:58|2.74867
10:18:00|2.74897
10:18:01|2.74882
10:18:02|2.74821
10:18:03|2.74821
10:18:04|2.74852
10:18:06|2.74866
10:18:07|2.74791
10:18:09|2.7492
10:18:10|2.7482
10:18:12|2.7482
10:18:12|2.7486
10:18:13|2.7486
10:18:15|2.74801
10:18:15|2.74835
10:18:17|2.74737
10:18:17|2.7476
10:18:18|2.74723
10:18:19|2.74723
10:18:20|2.74723
10:18:22|2.74723
10:18:22|2.74737
10:18:24|2.74737
10:18:25|2.74737
10:18:26|2.74737
10:18:27|2.7473
10:18:28|2.7473
10:18:30|2.74637
10:18:30|2.74628
10:18:31|2.74555
10:18:33|2.74555
10:18:34|2.74614
10:18:35|2.74655
10:18:35|2.74655
10:18:36|2.747
10:18:37|2.747
10:18:39|2.74681
10:18:39|2.74657
10:18:40|2.74599
10:18:41|2.74644
10:18:43|2.74655
10:18:44|2.74655
10:18:45|2.74655
10:18:46|2.74655
10:18:47|2.746
10:18:48|2.746
10:18:49|2.746
10:18:51|2.74551
10:18:51|2.745
10:18:53|2.745
10:18:53|2.745
10:18:54|2.745
10:18:55|2.74532
10:18:57|2.74532
10:18:58|2.74532
10:18:58|2.74499
10:18:59|2.74503
10:19:00|2.74503
10:19:02|2.74524
10:19:03|2.7452
10:19:03|2.7452
10:19:05|2.7452
10:19:06|2.74551
10:19:07|2.7454
10:19:09|2.744
10:19:10|2.74482
10:19:11|2.74482
10:19:12|2.74436
10:19:13|2.74436
10:19:14|2.74436
10:19:15|2.74436
10:19:16|2.74528
10:19:17|2.74524
10:19:18|2.74538
10:19:19|2.74538
10:19:20|2.7444
10:19:21|2.7444
10:19:22|2.74442
10:19:23|2.74442
10:19:24|2.7438
10:19:25|2.7438
10:19:26|2.74295
10:19:27|2.74284
10:19:28|2.7425
10:19:29|2.74298
10:19:30|2.74332
10:19:31|2.74359
10:19:32|2.74286
10:19:34|2.74317
10:19:34|2.74317
10:19:35|2.74317
10:19:36|2.74303
10:19:37|2.74304
10:19:38|2.74393
10:19:39|2.74388
10:19:40|2.74435
10:19:42|2.74491
10:19:43|2.74491
10:19:44|2.74491
10:19:45|2.745
10:19:45|2.745
10:19:46|2.745
10:19:47|2.74501
10:19:49|2.7453
10:19:50|2.7453
10:19:50|2.7453
10:19:51|2.7453
10:19:53|2.7453
10:19:53|2.74734
10:19:55|2.74734
10:19:55|2.74734
10:19:56|2.747
10:19:58|2.74711
10:19:59|2.74711
10:20:00|2.74711
10:20:01|2.74725
10:20:02|2.74629
10:20:03|2.74759
10:20:03|2.74721
10:20:04|2.74786
10:20:06|2.74718
10:20:07|2.74743
10:20:08|2.74743
10:20:09|2.74816
10:20:10|2.74805
10:20:11|2.74786
10:20:12|2.74856
10:20:13|2.74683
10:20:14|2.74665
10:20:15|2.74665
10:20:16|2.74937
10:20:17|2.74911
10:20:18|2.74841
10:20:19|2.74911
10:20:20|2.74911
10:20:22|2.74911
10:20:22|2.75027
10:20:23|2.75027
10:20:24|2.75303
10:20:25|2.752
10:20:27|2.75191
10:20:28|2.751
10:20:28|2.74911
10:20:29|2.74864
10:20:30|2.7479
10:20:31|2.74691
10:20:33|2.74754
10:20:34|2.74754
10:20:35|2.74648
10:20:35|2.7463
10:20:36|2.7463
10:20:38|2.7459
10:20:39|2.74462
10:20:40|2.74477
10:20:41|2.74492
10:20:41|2.74492
10:20:44|2.74451
10:20:44|2.74439
10:20:46|2.74397
10:20:46|2.74397
10:20:47|2.74315
10:20:48|2.74251
10:20:49|2.74251
10:20:50|2.742
10:20:51|2.7416
10:20:53|2.7416
10:20:54|2.74168
10:20:54|2.74303
10:20:55|2.74286
10:20:57|2.74286
10:20:57|2.74286
10:20:59|2.74286
10:20:59|2.74096
10:21:00|2.7404
10:21:01|2.74192
10:21:02|2.74064
10:21:03|2.74045
10:21:04|2.74
10:21:05|2.74
10:21:07|2.74
10:21:07|2.74
10:21:08|2.74
10:21:10|2.73941
10:21:11|2.73953
10:21:12|2.73894
10:21:13|2.73935
10:21:14|2.73935
10:21:16|2.73943
10:21:17|2.73942
10:21:17|2.73925
10:21:18|2.73925
10:21:20|2.73925
10:21:20|2.74015
10:21:22|2.74015
10:21:23|2.74015
10:21:23|2.73929
10:21:24|2.73925
10:21:26|2.73925
10:21:26|2.73925
10:21:28|2.73893
10:21:29|2.7374
10:21:30|2.7392
10:21:31|2.73956
10:21:32|2.74146
10:21:32|2.7408
10:21:33|2.7408
10:21:34|2.74116
10:21:35|2.74116
10:21:37|2.74116
10:21:38|2.74127
10:21:39|2.74127
10:21:39|2.74192
10:21:40|2.74195
10:21:41|2.74249
10:21:42|2.74249
10:21:44|2.74249
10:21:45|2.74249
10:21:46|2.74272
10:21:47|2.74272
10:21:47|2.74272
10:21:49|2.74272
10:21:50|2.74188
10:21:51|2.74188
10:21:52|2.74188
10:21:53|2.74188
10:21:54|2.74007
10:21:54|2.74007
10:21:56|2.73939
10:21:57|2.73917
10:21:57|2.73921
10:21:59|2.73921
10:22:00|2.73921
10:22:01|2.74029
10:22:02|2.73969
10:22:03|2.74182
10:22:03|2.74182
10:22:05|2.74182
10:22:06|2.74183
10:22:07|2.7412
10:22:07|2.7412
10:22:08|2.739
10:22:09|2.73912
10:22:11|2.73939
10:22:13|2.73939
10:22:13|2.73939
10:22:14|2.73936
10:22:16|2.73937
10:22:17|2.74026
10:22:18|2.73937
10:22:19|2.73937
10:22:20|2.73937
10:22:21|2.73937
10:22:22|2.73955
10:22:23|2.73958
10:22:24|2.73958
10:22:25|2.73958
10:22:26|2.73958
10:22:27|2.73863
10:22:28|2.73863
10:22:29|2.73842
10:22:30|2.73842
10:22:31|2.7383
10:22:32|2.73821
10:22:33|2.738
10:22:34|2.738
10:22:35|2.73788
10:22:36|2.73865
10:22:38|2.7404
10:22:38|2.73878
10:22:40|2.73878
10:22:40|2.73899
10:22:42|2.73894
10:22:43|2.7386
10:22:43|2.7386
10:22:45|2.7391
10:22:46|2.7391
10:22:47|2.7392
10:22:48|2.73968
10:22:48|2.73968
10:22:49|2.73968
10:22:50|2.73952
10:22:52|2.73954
10:22:53|2.73954
10:22:53|2.73954
10:22:55|2.73971
10:22:56|2.7404
10:22:57|2.7404
10:22:58|2.7404
10:22:59|2.7402
10:23:00|2.7402
10:23:01|2.74139
10:23:02|2.741
10:23:03|2.741
10:23:04|2.74009
10:23:05|2.74009
10:23:06|2.73965
10:23:07|2.73965
10:23:09|2.73907
10:23:09|2.73795
10:23:11|2.739
10:23:12|2.73816
10:23:13|2.73816
10:23:14|2.73816
10:23:15|2.73816
10:23:17|2.73769
10:23:17|2.73728
10:23:19|2.73661
10:23:20|2.73816
10:23:21|2.73879
10:23:22|2.73932
10:23:23|2.73931
10:23:25|2.73932
10:23:25|2.74009
10:23:27|2.74266
10:23:28|2.74152
10:23:29|2.74143
10:23:30|2.74143
10:23:31|2.74143
10:23:32|2.74163
10:23:33|2.74163
10:23:34|2.74163
10:23:36|2.74163
10:23:36|2.74093
10:23:37|2.73973
10:23:38|2.7394
10:23:39|2.73939
10:23:40|2.7396
10:23:42|2.7396
10:23:42|2.7396
10:23:43|2.7396
10:23:45|2.7398
10:23:45|2.7398
10:23:47|2.7398
10:23:48|2.7398
10:23:49|2.7396
10:23:49|2.7396
10:23:50|2.7396
10:23:52|2.7396
10:23:53|2.7401
10:23:54|2.7401
10:23:55|2.74023
10:23:56|2.74023
10:23:58|2.73981
10:23:58|2.74006
10:23:59|2.73981
10:24:00|2.73965
10:24:01|2.73921
10:24:02|2.73979
10:24:04|2.7398
10:24:04|2.73984
10:24:05|2.73969
10:24:07|2.73969
10:24:07|2.7398
10:24:08|2.73961
10:24:09|2.73915
10:24:10|2.73915
10:24:11|2.7402
10:24:13|2.74125
10:24:14|2.74126
10:24:15|2.74125
10:24:16|2.74125
10:24:17|2.74125
10:24:19|2.74115
10:24:19|2.74142
10:24:21|2.74179
10:24:22|2.7414
10:24:22|2.7414
10:24:24|2.7414
10:24:25|2.74128
10:24:26|2.74037
10:24:27|2.74077
10:24:29|2.74077
10:24:29|2.741
10:24:31|2.74129
10:24:32|2.74129
10:24:33|2.74129
10:24:34|2.74264
10:24:35|2.7428
10:24:35|2.7428
10:24:37|2.7428
10:24:37|2.74324
10:24:38|2.74286
10:24:39|2.74286
10:24:41|2.74286
10:24:42|2.74286
10:24:42|2.74311
10:24:43|2.74311
10:24:44|2.74311
10:24:45|2.74311
10:24:48|2.74301
10:24:48|2.74301
10:24:49|2.74218
10:24:50|2.74197
10:24:51|2.74197
10:24:52|2.74197
10:24:54|2.74197
10:24:54|2.74197
10:24:55|2.74197
10:24:56|2.74197
10:24:57|2.74183
10:24:58|2.74086
10:25:00|2.74184
10:25:00|2.74184
10:25:01|2.74184
10:25:03|2.7421
10:25:03|2.7421
10:25:05|2.74254
10:25:05|2.74254
10:25:06|2.74254
10:25:07|2.74211
10:25:08|2.74248
10:25:09|2.74312
10:25:11|2.74471
10:25:12|2.74459
10:25:12|2.74459
10:25:14|2.7449
10:25:16|2.74485
10:25:17|2.74485
10:25:18|2.74485
10:25:19|2.75037
10:25:20|2.74936
10:25:21|2.74936
10:25:22|2.74936
10:25:23|2.7481
10:25:24|2.74935
10:25:25|2.75019
10:25:26|2.75019
10:25:27|2.75
10:25:28|2.75
10:25:29|2.75
10:25:30|2.75
10:25:31|2.74821
10:25:32|2.74821
10:25:33|2.74907
10:25:34|2.74818
10:25:35|2.74741
10:25:36|2.74741
10:25:37|2.74593
10:25:38|2.74599
10:25:39|2.74498
10:25:40|2.74549
10:25:41|2.74549
10:25:42|2.74558
10:25:44|2.74558
10:25:44|2.7464
10:25:45|2.7464
10:25:47|2.7464
10:25:47|2.7474
10:25:48|2.74766
10:25:50|2.74851
10:25:50|2.7485
10:25:51|2.74902
10:25:53|2.74999
10:25:53|2.75081
10:25:55|2.75098
10:25:55|2.75098
10:25:57|2.7504
10:25:58|2.751
10:25:58|2.751
10:25:59|2.751
10:26:00|2.75023
10:26:01|2.75023
10:26:02|2.7512
10:26:03|2.75052
10:26:05|2.74991
10:26:05|2.75026
10:26:06|2.75096
10:26:08|2.75096
10:26:08|2.7508
10:26:10|2.75075
10:26:11|2.75075
10:26:12|2.75075
10:26:13|2.74809
10:26:14|2.74809
10:26:16|2.74801
10:26:18|2.74909
10:26:18|2.74909
10:26:20|2.74803
10:26:21|2.74803
10:26:22|2.7482
10:26:23|2.7482
10:26:24|2.7496
10:26:24|2.7496
10:26:26|2.7492
10:26:26|2.7492
10:26:27|2.74909
10:26:28|2.74839
10:26:29|2.74772
10:26:31|2.74879
10:26:32|2.7497
10:26:33|2.74977
10:26:34|2.74977
10:26:35|2.74977
10:26:35|2.74977
10:26:36|2.7486
10:26:38|2.74889
10:26:39|2.74748
10:26:40|2.74799
10:26:41|2.74715
10:26:42|2.74809
10:26:43|2.74809
10:26:44|2.74754
10:26:45|2.7464
10:26:46|2.74621
10:26:47|2.74621
10:26:48|2.74621
10:26:49|2.7462
10:26:51|2.74621
10:26:52|2.74621
10:26:53|2.74633
10:26:54|2.74654
10:26:54|2.74654
10:26:56|2.74675
10:26:57|2.74675
10:26:57|2.74532
10:26:58|2.7452
10:26:59|2.7452
10:27:00|2.74532
10:27:01|2.74653
10:27:02|2.74653
10:27:03|2.74653
10:27:04|2.7465
10:27:05|2.7464
10:27:07|2.74679
10:27:07|2.74736
10:27:08|2.74736
10:27:09|2.74736
10:27:10|2.74737
10:27:12|2.74754
10:27:12|2.74867
10:27:14|2.7484
10:27:15|2.74826
10:27:15|2.74826
10:27:16|2.74835
10:27:17|2.74835
10:27:18|2.74882
10:27:20|2.74882
10:27:21|2.74984
10:27:22|2.75001
10:27:23|2.75001
10:27:24|2.75001
10:27:26|2.75001
10:27:26|2.74985
10:27:27|2.74985
10:27:28|2.74985
10:27:29|2.74985
10:27:30|2.7502
10:27:31|2.74984
10:27:32|2.74942
10:27:34|2.7503
10:27:34|2.74902
10:27:36|2.7485
10:27:37|2.74858
10:27:39|2.74858
10:27:39|2.74834
10:27:40|2.74834
10:27:42|2.74834
10:27:43|2.74834
10:27:44|2.7485
10:27:44|2.75004
10:27:45|2.75075
10:27:46|2.74986
10:27:47|2.74985
10:27:48|2.74985
10:27:49|2.74985
10:27:50|2.75012
10:27:52|2.74985
10:27:52|2.74985
10:27:54|2.74985
10:27:55|2.74831
10:27:56|2.74831
10:27:57|2.74831
10:27:58|2.74887
10:27:59|2.74887
10:28:00|2.74836
10:28:01|2.74837
10:28:02|2.74837
10:28:03|2.74837
10:28:04|2.74829
10:28:05|2.74845
10:28:06|2.74845
10:28:07|2.74845
10:28:08|2.748
10:28:09|2.74811
10:28:10|2.74811
10:28:11|2.74811
10:28:12|2.74792
10:28:13|2.748
10:28:14|2.748
10:28:15|2.748
10:28:16|2.74787
10:28:18|2.74787
10:28:19|2.74787
10:28:20|2.74787
10:28:21|2.74827
10:28:22|2.74827
10:28:24|2.74827
10:28:24|2.74861
10:28:26|2.74861
10:28:27|2.74861
10:28:28|2.74861
10:28:29|2.74913
10:28:30|2.74901
10:28:30|2.74967
10:28:32|2.749
10:28:33|2.749
10:28:34|2.749
10:28:35|2.749
10:28:36|2.7488
10:28:37|2.7488
10:28:38|2.7488
10:28:39|2.7488
10:28:40|2.74863
10:28:41|2.74864
10:28:42|2.74864
10:28:44|2.74864
10:28:45|2.74864
10:28:45|2.74868
10:28:46|2.74868
10:28:47|2.7487
10:28:48|2.74883
10:28:49|2.74883
10:28:51|2.74883
10:28:51|2.74883
10:28:53|2.74951
10:28:54|2.74951
10:28:55|2.75118
10:28:56|2.75118
10:28:57|2.75053
10:28:58|2.75053
10:28:59|2.75073
10:29:00|2.75108
10:29:01|2.74995
10:29:02|2.75025
10:29:03|2.75025
10:29:04|2.75037
10:29:05|2.74879
10:29:06|2.74879
10:29:07|2.74879
10:29:08|2.74879
10:29:10|2.74878
10:29:11|2.74935
10:29:11|2.74898
10:29:12|2.74871
10:29:13|2.74939
10:29:14|2.74997
10:29:15|2.7502
10:29:16|2.7502
10:29:18|2.7498
10:29:19|2.75003
10:29:20|2.75003
10:29:22|2.75003
10:29:23|2.74917
10:29:24|2.74917
10:29:25|2.74933
10:29:26|2.749
10:29:27|2.749
10:29:28|2.749
10:29:29|2.749
10:29:30|2.749
10:29:31|2.749
10:29:32|2.749
10:29:33|2.74909
10:29:34|2.7496
10:29:35|2.74983
10:29:36|2.74983
10:29:37|2.74981
10:29:38|2.74954
10:29:39|2.74954
10:29:40|2.74954
10:29:41|2.75103
10:29:42|2.7508
10:29:43|2.7508
10:29:44|2.75222
10:29:45|2.75222
10:29:46|2.75081
10:29:47|2.75081
10:29:49|2.75111
10:29:49|2.75158
10:29:50|2.75083
10:29:51|2.75184
10:29:52|2.75184
10:29:54|2.75184
10:29:54|2.75116
10:29:55|2.75168
10:29:56|2.75121
10:29:57|2.75161
10:29:59|2.75117
10:30:00|2.75161
10:30:00|2.75161
10:30:01|2.75161
10:30:04|2.75148
10:30:04|2.7516
10:30:05|2.75085
10:30:06|2.75024
10:30:07|2.75024
10:30:08|2.751
10:30:09|2.751
10:30:10|2.74886
10:30:11|2.74891
10:30:12|2.74831
10:30:13|2.74831
10:30:14|2.7498
10:30:15|2.74988
10:30:16|2.74988
10:30:17|2.74988
10:30:18|2.74988
10:30:19|2.75091
10:30:21|2.7508
10:30:21|2.7508
10:30:23|2.75078
10:30:24|2.75107
10:30:25|2.75107
10:30:26|2.75107
10:30:27|2.75091
10:30:28|2.75091
10:30:29|2.75091
10:30:30|2.75091
10:30:31|2.75221
10:30:32|2.75221
10:30:33|2.75287
10:30:34|2.7524
10:30:35|2.7518
10:30:36|2.75199
10:30:37|2.75148
10:30:38|2.75133
10:30:39|2.75133
10:30:40|2.75218
10:30:41|2.75218
10:30:43|2.75289
10:30:44|2.75174
10:30:44|2.7524
10:30:45|2.75152
10:30:47|2.74951
10:30:48|2.7491
10:30:48|2.74926
10:30:49|2.74909
10:30:50|2.74909
10:30:52|2.74891
10:30:53|2.74891
10:30:53|2.74891
10:30:54|2.74891
10:30:56|2.74877
10:30:56|2.74876
10:30:58|2.74915
10:30:59|2.74893
10:31:00|2.74893
10:31:00|2.74879
10:31:02|2.74924
10:31:02|2.74924
10:31:04|2.74932
10:31:05|2.74861
10:31:05|2.74861
10:31:07|2.74801
10:31:08|2.74866
10:31:09|2.74814
10:31:10|2.74814
10:31:11|2.74814
10:31:11|2.7501
10:31:12|2.74982
10:31:13|2.75
10:31:15|2.75
10:31:15|2.75
10:31:16|2.74801
10:31:18|2.74801
10:31:18|2.74801
10:31:19|2.74801
10:31:22|2.74839
10:31:23|2.74925
10:31:24|2.7508
10:31:25|2.7508
10:31:26|2.75115
10:31:27|2.75115
10:31:28|2.75095
10:31:29|2.75095
10:31:30|2.7502
10:31:31|2.75082
10:31:33|2.75082
10:31:34|2.75127
10:31:34|2.75127
10:31:35|2.75127
10:31:37|2.75161
10:31:37|2.75245
10:31:38|2.75283
10:31:40|2.75283
10:31:40|2.75273
10:31:41|2.75273
10:31:43|2.75273
10:31:44|2.75283
10:31:45|2.75283
10:31:46|2.75284
10:31:47|2.75284
10:31:48|2.75284
10:31:49|2.75284
10:31:50|2.75251
10:31:51|2.75284
10:31:52|2.75284
10:31:53|2.75284
10:31:54|2.75171
10:31:55|2.75171
10:31:56|2.75171
10:31:57|2.75171
10:31:59|2.75165
10:31:59|2.75165
10:32:01|2.75165
10:32:01|2.75165
10:32:03|2.75108
10:32:03|2.75108
10:32:04|2.75217
10:32:05|2.75217
10:32:06|2.75163
10:32:07|2.75163
10:32:08|2.75163
10:32:09|2.75162
10:32:11|2.75162
10:32:11|2.75071
10:32:12|2.75071
10:32:13|2.75071
10:32:14|2.75047
10:32:15|2.7489
10:32:16|2.7489
10:32:17|2.7489
10:32:18|2.74655
10:32:19|2.74614
10:32:22|2.74579
10:32:23|2.74579
10:32:24|2.74579
10:32:25|2.74579
10:32:26|2.74579
10:32:27|2.74586
10:32:28|2.74578
10:32:29|2.74532
10:32:29|2.7453
10:32:31|2.74594
10:32:32|2.74505
10:32:33|2.74524
10:32:34|2.74596
10:32:35|2.74596
10:32:36|2.7456
10:32:36|2.74539
10:32:38|2.74539
10:32:39|2.74569
10:32:40|2.74579
10:32:41|2.74579
10:32:42|2.74598
10:32:43|2.74891
10:32:44|2.74771
10:32:45|2.74771
10:32:46|2.74839
10:32:47|2.74819
10:32:48|2.74648
10:32:49|2.74673
10:32:50|2.74673
10:32:51|2.74673
10:32:52|2.74501
10:32:53|2.74501
10:32:54|2.74501
10:32:55|2.74555
10:32:56|2.74515
10:32:57|2.74547
10:32:58|2.74547
10:32:59|2.74547
10:33:00|2.74547
10:33:01|2.74619
10:33:02|2.74619
10:33:03|2.74619
10:33:04|2.74619
10:33:05|2.74501
10:33:06|2.74502
10:33:07|2.74339
10:33:08|2.74373
10:33:09|2.74215
10:33:10|2.7439
10:33:11|2.7439
10:33:12|2.74481
10:33:13|2.74459
10:33:14|2.7446
10:33:15|2.7446
10:33:16|2.7446
10:33:17|2.74317
10:33:18|2.74317
10:33:19|2.74317
10:33:20|2.74401
10:33:21|2.7434
10:33:23|2.7434
10:33:24|2.7434
10:33:25|2.7426
10:33:26|2.7426
10:33:27|2.7426
10:33:28|2.74311
10:33:29|2.74227
10:33:31|2.743
10:33:32|2.743
10:33:32|2.743
10:33:34|2.74547
10:33:35|2.74547
10:33:36|2.74596
10:33:37|2.74488
10:33:38|2.74488
10:33:39|2.74488
10:33:40|2.74488
10:33:42|2.74371
10:33:43|2.74392
10:33:43|2.74417
10:33:45|2.74398
10:33:45|2.7437
10:33:47|2.7437
10:33:48|2.7437
10:33:48|2.74457
10:33:49|2.74505
10:33:51|2.74505
10:33:52|2.74505
10:33:53|2.74457
10:33:53|2.74381
10:33:55|2.74381
10:33:56|2.7442
10:33:57|2.7442
10:33:58|2.74395
10:33:59|2.74451
10:34:00|2.74377
10:34:01|2.74412
10:34:02|2.74416
10:34:03|2.74342
10:34:04|2.74342
10:34:05|2.7428
10:34:06|2.74284
10:34:07|2.74284
10:34:08|2.74284
10:34:09|2.74285
10:34:10|2.74291
10:34:11|2.7436
10:34:12|2.7436
10:34:13|2.74397
10:34:14|2.74502
10:34:15|2.74504
10:34:16|2.74504
10:34:17|2.74524
10:34:18|2.7448
10:34:20|2.7448
10:34:20|2.74501
10:34:21|2.74501
10:34:23|2.74408
10:34:25|2.74408
10:34:26|2.74408
10:34:28|2.74304
10:34:28|2.74304
10:34:30|2.74333
10:34:31|2.7439
10:34:32|2.74306
10:34:33|2.74304
10:34:34|2.74304
10:34:35|2.74293
10:34:36|2.74208
10:34:37|2.74208
10:34:38|2.74208
10:34:38|2.74257
10:34:39|2.743
10:34:41|2.743
10:34:42|2.743
10:34:43|2.743
10:34:44|2.74296
10:34:45|2.74269
10:34:46|2.74269
10:34:46|2.74269
10:34:48|2.74305
10:34:48|2.74288
10:34:50|2.744
10:34:51|2.744
10:34:52|2.7438
10:34:52|2.7438
10:34:53|2.74407
10:34:55|2.7426
10:34:56|2.74198
10:34:56|2.74196
10:34:58|2.74196
10:34:59|2.74196
10:35:00|2.74127
10:35:01|2.74159
10:35:02|2.74163
10:35:03|2.74163
10:35:04|2.74148
10:35:05|2.74148
10:35:06|2.74159
10:35:07|2.74159
10:35:08|2.7414
10:35:09|2.74101
10:35:10|2.74101
10:35:11|2.74122
10:35:12|2.74122
10:35:13|2.74202
10:35:14|2.74208
10:35:15|2.74208
10:35:16|2.74208
10:35:17|2.74402
10:35:18|2.74456
10:35:19|2.7443
10:35:20|2.74343
10:35:21|2.74299
10:35:22|2.74299
10:35:23|2.74299
10:35:25|2.74352
10:35:26|2.74287
10:35:27|2.74287
10:35:28|2.74325
10:35:29|2.74269
10:35:30|2.74269
10:35:31|2.74269
10:35:32|2.74269
10:35:33|2.74238
10:35:34|2.74267
10:35:35|2.74267
10:35:36|2.74267
10:35:37|2.74234
10:35:38|2.74273
10:35:39|2.74273
10:35:40|2.74269
10:35:41|2.74215
10:35:42|2.74215
10:35:43|2.74215
10:35:44|2.74215
10:35:45|2.74216
10:35:47|2.74216
10:35:47|2.74216
10:35:48|2.74216
10:35:50|2.74215
10:35:50|2.74215
10:35:51|2.74215
10:35:52|2.74215
10:35:53|2.74215
10:35:55|2.74251
10:35:56|2.74318
10:35:58|2.74318
10:35:59|2.74216
10:36:00|2.74216
10:36:00|2.74219
10:36:02|2.74245
10:36:02|2.74245
10:36:03|2.74245
10:36:04|2.74289
10:36:06|2.74254
10:36:08|2.74254
10:36:08|2.74407
10:36:09|2.74415
10:36:10|2.74469
10:36:11|2.74469
10:36:13|2.7448
10:36:14|2.74521
10:36:15|2.74601
10:36:16|2.74601
10:36:16|2.74601
10:36:18|2.74602
10:36:19|2.74602
10:36:20|2.74617
10:36:21|2.74685
10:36:22|2.74591
10:36:23|2.74505
10:36:24|2.74505
10:36:26|2.74478
10:36:26|2.74427
10:36:28|2.74427
10:36:29|2.74427
10:36:30|2.74427
10:36:31|2.74472
10:36:31|2.74473
10:36:32|2.74473
10:36:34|2.74477
10:36:35|2.74478
10:36:36|2.74478
10:36:37|2.74478
10:36:38|2.744
10:36:39|2.74401
10:36:40|2.74401
10:36:41|2.74383
10:36:42|2.74383
10:36:43|2.7442
10:36:44|2.7442
10:36:45|2.7442
10:36:46|2.7442
10:36:48|2.74361
10:36:48|2.74361
10:36:50|2.74361
10:36:51|2.74361
10:36:52|2.74361
10:36:53|2.74354
10:36:54|2.74354
10:36:55|2.74326
10:36:55|2.74326
10:36:56|2.7435
10:36:58|2.74361
10:36:59|2.74327
10:37:00|2.74338
10:37:01|2.74453
10:37:02|2.7448
10:37:03|2.7446
10:37:04|2.74451
10:37:05|2.74406
10:37:06|2.74406
10:37:07|2.7434
10:37:08|2.7434
10:37:09|2.74361
10:37:10|2.74361
10:37:11|2.74361
10:37:12|2.74332
10:37:13|2.74332
10:37:14|2.74332
10:37:15|2.74332
10:37:16|2.7433
10:37:17|2.74289
10:37:18|2.74289
10:37:19|2.74289
10:37:20|2.74292
10:37:21|2.7428
10:37:22|2.7428
10:37:23|2.7428
10:37:24|2.74245
10:37:25|2.74245
10:37:26|2.74245
10:37:27|2.74245
10:37:28|2.74215
10:37:29|2.74215
10:37:30|2.74215
10:37:31|2.74215
10:37:32|2.74043
10:37:33|2.73986
10:37:34|2.73986
10:37:35|2.73973
10:37:36|2.74164
10:37:37|2.74187
10:37:38|2.74004
10:37:39|2.74045
10:37:40|2.74128
10:37:41|2.74128
10:37:42|2.74081
10:37:43|2.74081
10:37:44|2.74007
10:37:45|2.74007
10:37:46|2.74007
10:37:47|2.7411
10:37:48|2.74009
10:37:49|2.74009
10:37:50|2.74136
10:37:51|2.74136
10:37:52|2.74046
10:37:54|2.74
10:37:54|2.74
10:37:55|2.74018
10:37:56|2.74161
10:37:57|2.74248
10:37:58|2.74299
10:38:00|2.74418
10:38:00|2.74418
10:38:01|2.7446
10:38:02|2.74401
10:38:03|2.74453
10:38:04|2.74478
10:38:05|2.74451
10:38:06|2.74482
10:38:07|2.74487
10:38:08|2.74487
10:38:09|2.74489
10:38:10|2.7452
10:38:11|2.74667
10:38:12|2.74685
10:38:13|2.74718
10:38:15|2.74747
10:38:15|2.74747
10:38:16|2.74747
10:38:17|2.74615
10:38:18|2.74614
10:38:20|2.74743
10:38:21|2.74747
10:38:21|2.7476
10:38:22|2.74737
10:38:24|2.74758
10:38:24|2.74785
10:38:25|2.74814
10:38:27|2.74913
10:38:29|2.74861
10:38:29|2.74884
10:38:31|2.74884
10:38:32|2.74884
10:38:33|2.74884
10:38:33|2.74713
10:38:35|2.74756
10:38:35|2.74818
10:38:37|2.74855
10:38:37|2.74912
10:38:38|2.74854
10:38:40|2.74872
10:38:41|2.74872
10:38:41|2.74872
10:38:43|2.74911
10:38:44|2.74911
10:38:44|2.74922
10:38:46|2.74922
10:38:47|2.74813
10:38:47|2.74813
10:38:49|2.74812
10:38:50|2.74812
10:38:50|2.74555
10:38:51|2.74472
10:38:52|2.74441
10:38:54|2.7446
10:38:55|2.7442
10:38:55|2.744
10:38:57|2.744
10:38:58|2.744
10:38:59|2.74298
10:39:00|2.74298
10:39:00|2.74375
10:39:02|2.74375
10:39:03|2.74449
10:39:03|2.74449
10:39:05|2.74475
10:39:06|2.74483
10:39:06|2.74483
10:39:08|2.74483
10:39:09|2.74441
10:39:10|2.74441
10:39:11|2.74361
10:39:13|2.74361
10:39:13|2.74361
10:39:15|2.74363
10:39:15|2.74364
10:39:17|2.74364
10:39:17|2.74364
10:39:19|2.74345
10:39:19|2.7434
10:39:20|2.7434
10:39:21|2.7434
10:39:22|2.7434
10:39:24|2.74241
10:39:24|2.74241
10:39:26|2.74241
10:39:27|2.74241
10:39:28|2.7424
10:39:28|2.7424
10:39:30|2.7422
10:39:31|2.7422
10:39:32|2.742
10:39:33|2.74114
10:39:34|2.74114
10:39:36|2.7406
10:39:37|2.74082
10:39:37|2.74082
10:39:39|2.74082
10:39:40|2.74006
10:39:41|2.74001
10:39:42|2.73944
10:39:42|2.73944
10:39:44|2.73948
10:39:45|2.74056
10:39:46|2.74056
10:39:47|2.74056
10:39:47|2.74061
10:39:49|2.74061
10:39:50|2.7411
10:39:50|2.7411
10:39:51|2.74062
10:39:52|2.74062
10:39:54|2.74062
10:39:55|2.74062
10:39:57|2.74088
10:39:58|2.74096
10:39:59|2.7414
10:39:59|2.74208
10:40:01|2.74282
10:40:01|2.7434
10:40:03|2.7434
10:40:03|2.7434
10:40:05|2.7434
10:40:05|2.7434
10:40:06|2.74406
10:40:07|2.74406
10:40:08|2.74559
10:40:09|2.74533
10:40:11|2.7473
10:40:11|2.74615
10:40:12|2.74675
10:40:14|2.74675
10:40:14|2.74675
10:40:15|2.74696
10:40:16|2.7472
10:40:18|2.7472
10:40:19|2.7472
10:40:19|2.7472
10:40:20|2.747
10:40:22|2.747
10:40:22|2.747
10:40:24|2.74722
10:40:24|2.74647
10:40:26|2.74647
10:40:27|2.74638
10:40:28|2.74638
10:40:30|2.74618
10:40:31|2.74385
10:40:33|2.74385
10:40:33|2.7438
10:40:34|2.7438
10:40:35|2.74412
10:40:37|2.74412
10:40:38|2.74505
10:40:39|2.7454
10:40:39|2.74554
10:40:40|2.74554
10:40:42|2.7456
10:40:42|2.74561
10:40:44|2.74587
10:40:45|2.74666
10:40:45|2.74729
10:40:47|2.74729
10:40:47|2.74729
10:40:48|2.74701
10:40:49|2.74632
10:40:50|2.74529
10:40:52|2.7462
10:40:53|2.74651
10:40:54|2.74627
10:40:55|2.7462
10:40:55|2.74605
10:40:57|2.74605
10:40:58|2.74705
10:40:59|2.74738
10:40:59|2.74732
10:41:01|2.74766
10:41:02|2.74769
10:41:03|2.74718
10:41:04|2.74718
10:41:05|2.74718
10:41:06|2.74626
10:41:07|2.7482
10:41:08|2.74843
10:41:09|2.7487
10:41:10|2.74861
10:41:11|2.74799
10:41:13|2.74799
10:41:14|2.74587
10:41:15|2.74598
10:41:15|2.74572
10:41:17|2.74572
10:41:17|2.74572
10:41:18|2.74477
10:41:19|2.74522
10:41:20|2.74511
10:41:21|2.74511
10:41:23|2.74601
10:41:23|2.74601
10:41:25|2.74601
10:41:25|2.74731
10:41:26|2.7468
10:41:27|2.7468
10:41:28|2.7468
10:41:29|2.7468
10:41:31|2.74704
10:41:32|2.74704
10:41:33|2.74769
10:41:34|2.74769
10:41:35|2.74691
10:41:37|2.74691
10:41:38|2.74672
10:41:38|2.74672
10:41:39|2.74699
10:41:41|2.74699
10:41:41|2.74699
10:41:42|2.74777
10:41:43|2.74801
10:41:44|2.748
10:41:46|2.74826
10:41:46|2.74826
10:41:48|2.74619
10:41:49|2.74619
10:41:49|2.74451
10:41:51|2.74474
10:41:52|2.74407
10:41:52|2.74462
10:41:54|2.74483
10:41:54|2.74504
10:41:56|2.7448
10:41:56|2.7448
10:41:57|2.74505
10:41:58|2.74505
10:41:59|2.74495
10:42:00|2.74496
10:42:02|2.74591
10:42:02|2.74605
10:42:03|2.7458
10:42:05|2.7458
10:42:06|2.74568
10:42:06|2.74568
10:42:07|2.74551
10:42:08|2.74551
10:42:10|2.74548
10:42:10|2.74548
10:42:12|2.74674
10:42:12|2.74674
10:42:14|2.74724
10:42:15|2.74724
10:42:15|2.74783
10:42:16|2.74783
10:42:17|2.74783
10:42:18|2.74838
10:42:19|2.74802
10:42:21|2.74804
10:42:22|2.74804
10:42:23|2.74836
10:42:24|2.74835
10:42:24|2.74747
10:42:27|2.74782
10:42:27|2.74782
10:42:28|2.74763
10:42:29|2.75
10:42:31|2.75109
10:42:31|2.75109
10:42:33|2.75028
10:42:34|2.75028
10:42:35|2.75039
10:42:36|2.75039
10:42:37|2.7516
10:42:38|2.75161
10:42:40|2.75148
10:42:41|2.75185
10:42:41|2.75185
10:42:42|2.75185
10:42:43|2.75163
10:42:44|2.75106
10:42:46|2.75104
10:42:47|2.75104
10:42:47|2.75106
10:42:49|2.75109
10:42:50|2.75124
10:42:50|2.75124
10:42:52|2.75126
10:42:53|2.75113
10:42:54|2.75113
10:42:55|2.75113
10:42:56|2.75181
10:42:57|2.75182
10:42:58|2.75182
10:42:59|2.7519
10:43:00|2.7535
10:43:01|2.75223
10:43:02|2.7519
10:43:03|2.7519
10:43:05|2.7521
10:43:05|2.75202
10:43:06|2.75174
10:43:07|2.75174
10:43:09|2.75293
10:43:10|2.75297
10:43:11|2.75297
10:43:12|2.75324
10:43:12|2.753
10:43:14|2.753
10:43:15|2.753
10:43:16|2.753
10:43:17|2.75211
10:43:18|2.75211
10:43:19|2.75076
10:43:20|2.75094
10:43:21|2.7507
10:43:22|2.74963
10:43:23|2.75007
10:43:24|2.7508
10:43:25|2.7508
10:43:26|2.7515
10:43:27|2.75149
10:43:28|2.75149
10:43:29|2.75109
10:43:30|2.75107
10:43:31|2.75107
10:43:32|2.75107
10:43:33|2.75123
10:43:34|2.75105
10:43:36|2.75105
10:43:37|2.75106
10:43:37|2.74983
10:43:39|2.74983
10:43:39|2.75082
10:43:40|2.75082
10:43:42|2.75106
10:43:43|2.75106
10:43:44|2.75106
10:43:45|2.75121
10:43:46|2.75091
10:43:47|2.75091
10:43:48|2.75119
10:43:49|2.75081
10:43:50|2.75041
10:43:51|2.7505
10:43:52|2.75189
10:43:53|2.75189
10:43:54|2.75121
10:43:55|2.75121
10:43:56|2.75121
10:43:57|2.75176
10:43:58|2.75122
10:43:59|2.75322
10:44:00|2.752
10:44:01|2.75232
10:44:02|2.75121
10:44:04|2.75189
10:44:04|2.75179
10:44:05|2.75179
10:44:06|2.75207
10:44:07|2.75207
10:44:09|2.7535
10:44:09|2.75349
10:44:10|2.75383
10:44:12|2.75486
10:44:12|2.7554
10:44:14|2.7554
10:44:14|2.75501
10:44:16|2.75441
10:44:16|2.75493
10:44:17|2.75493
10:44:19|2.75527
10:44:20|2.75519
10:44:20|2.75438
10:44:22|2.75513
10:44:23|2.75605
10:44:23|2.75583
10:44:24|2.7563
10:44:25|2.75534
10:44:26|2.75534
10:44:27|2.7548
10:44:28|2.75438
10:44:29|2.75438
10:44:30|2.7538
10:44:31|2.75467
10:44:32|2.75467
10:44:34|2.75467
10:44:34|2.7547
10:44:35|2.75417
10:44:37|2.75405
10:44:38|2.75375
10:44:38|2.75375
10:44:40|2.75239
10:44:40|2.7525
10:44:41|2.7525
10:44:43|2.75297
10:44:44|2.7536
10:44:44|2.75441
10:44:46|2.755
10:44:46|2.755
10:44:47|2.75465
10:44:49|2.7542
10:44:50|2.75439
10:44:51|2.75439
10:44:52|2.75431
10:44:53|2.75431
10:44:54|2.75431
10:44:55|2.75431
10:44:56|2.75395
10:44:57|2.75396
10:44:58|2.7552
10:44:59|2.75558
10:45:00|2.75481
10:45:01|2.75552
10:45:03|2.75541
10:45:04|2.75494
10:45:04|2.7526
10:45:06|2.75229
10:45:07|2.7512
10:45:07|2.7512
10:45:09|2.75108
10:45:10|2.75108
10:45:11|2.75114
10:45:11|2.75114
10:45:13|2.75234
10:45:13|2.75259
10:45:15|2.75259
10:45:16|2.75025
10:45:17|2.75026
10:45:18|2.75026
10:45:19|2.75026
10:45:20|2.75026
10:45:21|2.75179
10:45:22|2.75045
10:45:23|2.75045
10:45:24|2.75001
10:45:25|2.75001
10:45:25|2.75001
10:45:27|2.75347
10:45:28|2.75347
10:45:28|2.75261
10:45:30|2.7534
10:45:31|2.7534
10:45:31|2.7534
10:45:32|2.75295
10:45:35|2.75263
10:45:36|2.75263
10:45:37|2.75207
10:45:38|2.7526
10:45:39|2.75339
10:45:40|2.75377
10:45:41|2.75334
10:45:43|2.75334
10:45:44|2.75334
10:45:44|2.75429
10:45:45|2.75448
10:45:47|2.75532
10:45:47|2.75638
10:45:49|2.75779
10:45:50|2.75777
10:45:50|2.75755
10:45:52|2.75612
10:45:52|2.75475
10:45:53|2.7544
10:45:54|2.7544
10:45:55|2.75486
10:45:56|2.75486
10:45:58|2.75409
10:45:59|2.75409
10:46:00|2.75409
10:46:01|2.75434
10:46:02|2.75408
10:46:03|2.75408
10:46:04|2.75419
10:46:05|2.75396
10:46:06|2.75366
10:46:07|2.75424
10:46:08|2.75424
10:46:09|2.75424
10:46:10|2.75366
10:46:11|2.75431
10:46:12|2.75431
10:46:13|2.75408
10:46:14|2.75406
10:46:15|2.75407
10:46:16|2.75407
10:46:17|2.75406
10:46:18|2.75366
10:46:19|2.75399
10:46:20|2.75399
10:46:21|2.75399
10:46:22|2.75399
10:46:23|2.75385
10:46:24|2.75365
10:46:25|2.75256
10:46:27|2.75179
10:46:27|2.75151
10:46:28|2.75177
10:46:30|2.75203
10:46:31|2.75213
10:46:32|2.75151
10:46:33|2.7528
10:46:34|2.75406
10:46:36|2.75486
10:46:37|2.7544
10:46:38|2.75341
10:46:39|2.75314
10:46:40|2.754
10:46:42|2.754
10:46:43|2.75451
10:46:43|2.75404
10:46:45|2.75404
10:46:46|2.755
10:46:47|2.75362
10:46:48|2.75362
10:46:49|2.75362
10:46:50|2.75362
10:46:51|2.75393
10:46:52|2.75268
10:46:53|2.75268
10:46:54|2.75268
10:46:55|2.75132
10:46:57|2.75174
10:46:57|2.75231
10:46:59|2.75231
10:46:59|2.75047
10:47:01|2.75111
10:47:01|2.75194
10:47:03|2.75194
10:47:04|2.75084
10:47:05|2.75042
10:47:05|2.75056
10:47:06|2.75068
10:47:08|2.75028
10:47:09|2.75001
10:47:10|2.75079
10:47:11|2.75079
10:47:12|2.75128
10:47:13|2.75028
10:47:13|2.75028
10:47:15|2.75028
10:47:16|2.75099
10:47:16|2.75066
10:47:17|2.75066
10:47:19|2.75066
10:47:19|2.74971
10:47:20|2.74916
10:47:21|2.7506
10:47:23|2.751
10:47:24|2.75189
10:47:25|2.7518
10:47:26|2.7518
10:47:27|2.7518
10:47:28|2.7512
10:47:29|2.75028
10:47:30|2.75028
10:47:31|2.752
10:47:32|2.75212
10:47:33|2.752
10:47:34|2.752
10:47:35|2.752
10:47:37|2.75201
10:47:37|2.7512
10:47:39|2.7512
10:47:40|2.75076
10:47:41|2.7503
10:47:42|2.7503
10:47:43|2.7503
10:47:43|2.75121
10:47:45|2.75046
10:47:46|2.75068
10:47:47|2.75068
10:47:48|2.75082
10:47:49|2.75109
10:47:50|2.7517
10:47:51|2.75145
10:47:52|2.75181
10:47:53|2.75157
10:47:54|2.75088
10:47:55|2.75088
10:47:56|2.75115
10:47:58|2.75063
10:47:59|2.75113
10:47:59|2.75151
10:48:01|2.74966
10:48:03|2.75027
10:48:03|2.7497
10:48:04|2.75035
10:48:05|2.75001
10:48:07|2.74973
10:48:07|2.74973
10:48:08|2.75027
10:48:09|2.74893
10:48:10|2.75069
10:48:11|2.75093
10:48:12|2.75132
10:48:14|2.75021
10:48:14|2.75021
10:48:15|2.75084
10:48:17|2.75065
10:48:17|2.74983
10:48:19|2.74983
10:48:19|2.74994
10:48:21|2.74973
10:48:22|2.7492
10:48:22|2.74919
10:48:24|2.74932
10:48:25|2.74932
10:48:25|2.74882
10:48:27|2.74919
10:48:28|2.74978
10:48:29|2.74964
10:48:30|2.7492
10:48:31|2.74921
10:48:32|2.74979
10:48:33|2.74979
10:48:34|2.74919
10:48:35|2.74919
10:48:36|2.74919
10:48:38|2.7492
10:48:39|2.7492
10:48:40|2.7492
10:48:41|2.7492
10:48:42|2.7467
10:48:43|2.7467
10:48:45|2.747
10:48:45|2.74703
10:48:47|2.74635
10:48:47|2.74709
10:48:48|2.74709
10:48:49|2.74657
10:48:50|2.74619
10:48:51|2.74617
10:48:53|2.74626
10:48:53|2.74625
10:48:55|2.74617
10:48:55|2.74781
10:48:57|2.74781
10:48:58|2.74781
10:48:59|2.74642
10:49:00|2.7463
10:49:01|2.7463
10:49:02|2.7463
10:49:03|2.74621
10:49:04|2.74668
10:49:05|2.74668
10:49:06|2.74785
10:49:07|2.75033
10:49:08|2.751
10:49:10|2.75215
10:49:11|2.75219
10:49:11|2.75084
10:49:12|2.7518
10:49:13|2.7518
10:49:14|2.75101
10:49:16|2.75191
10:49:16|2.75191
10:49:17|2.75112
10:49:18|2.7515
10:49:19|2.7508
10:49:20|2.7508
10:49:22|2.7508
10:49:22|2.75079
10:49:24|2.75004
10:49:25|2.75004
10:49:26|2.75006
10:49:27|2.75028
10:49:28|2.74982
10:49:28|2.75065
10:49:30|2.7507
10:49:31|2.75084
10:49:32|2.75012
10:49:33|2.75054
10:49:33|2.75054
10:49:34|2.75151
10:49:35|2.75025
10:49:36|2.75
10:49:39|2.75
10:49:40|2.75
10:49:41|2.74983
10:49:42|2.75054
10:49:43|2.75054
10:49:44|2.75054
10:49:45|2.75028
10:49:46|2.75028
10:49:47|2.75028
10:49:48|2.75001
10:49:49|2.75043
10:49:50|2.75043
10:49:51|2.75043
10:49:52|2.75037
10:49:53|2.75028
10:49:54|2.75076
10:49:56|2.75076
10:49:56|2.75058
10:49:58|2.75095
10:49:59|2.75095
10:49:59|2.75105
10:50:00|2.75065
10:50:01|2.75048
10:50:02|2.7509
10:50:04|2.7509
10:50:04|2.75051
10:50:06|2.75042
10:50:07|2.75057
10:50:07|2.75057
10:50:10|2.75021
10:50:10|2.75099
10:50:11|2.75099
10:50:12|2.75099
10:50:13|2.75085
10:50:14|2.75189
10:50:16|2.75189
10:50:17|2.75189
10:50:18|2.75104
10:50:18|2.75168
10:50:20|2.75168
10:50:21|2.75244
10:50:21|2.75285
10:50:22|2.75285
10:50:23|2.75453
10:50:24|2.75453
10:50:25|2.75367
10:50:26|2.75483
10:50:27|2.75495
10:50:28|2.75562
10:50:29|2.75535
10:50:30|2.75671
10:50:31|2.75671
10:50:32|2.75671
10:50:33|2.75627
10:50:34|2.75609
10:50:36|2.75609
10:50:36|2.75609
10:50:37|2.75629
10:50:38|2.75606
10:50:39|2.75606
10:50:41|2.75624
10:50:42|2.75636
10:50:43|2.75636
10:50:44|2.75636
10:50:45|2.75636
10:50:46|2.75605
10:50:47|2.75622
10:50:48|2.75609
10:50:49|2.75609
10:50:50|2.7556
10:50:51|2.75635
10:50:52|2.75635
10:50:53|2.75636
10:50:54|2.75614
10:50:56|2.75635
10:50:57|2.758
10:50:58|2.75712
10:50:59|2.75674
10:50:59|2.75674
10:51:00|2.75655
10:51:01|2.75675
10:51:03|2.75729
10:51:03|2.75729
10:51:05|2.75722
10:51:06|2.75754
10:51:06|2.75707
10:51:08|2.75707
10:51:09|2.75707
10:51:09|2.75609
10:51:10|2.75565
10:51:12|2.75565
10:51:13|2.75613
10:51:14|2.75675
10:51:15|2.75524
10:51:16|2.755
10:51:17|2.75483
10:51:18|2.75479
10:51:19|2.75434
10:51:20|2.75434
10:51:21|2.75339
10:51:23|2.75341
10:51:23|2.75567
10:51:24|2.75591
10:51:25|2.75428
10:51:26|2.75407
10:51:27|2.75393
10:51:28|2.7538
10:51:30|2.7538
10:51:31|2.75248
10:51:31|2.75318
10:51:33|2.75281
10:51:34|2.75017
10:51:35|2.75081
10:51:35|2.751
10:51:36|2.75178
10:51:37|2.75082
10:51:38|2.75156
10:51:40|2.75281
10:51:41|2.75281
10:51:43|2.75403
10:51:44|2.75245
10:51:45|2.75245
10:51:46|2.75281
10:51:46|2.75304
10:51:48|2.75275
10:51:49|2.75275
10:51:50|2.75275
10:51:51|2.75337
10:51:52|2.75249
10:51:52|2.75249
10:51:54|2.75249
10:51:56|2.75274
10:51:57|2.75381
10:51:58|2.75381
10:51:59|2.75239
10:52:00|2.75368
10:52:01|2.75381
10:52:02|2.75486
10:52:03|2.75364
10:52:04|2.75364
10:52:05|2.75364
10:52:06|2.75365
10:52:07|2.75508
10:52:08|2.75448
10:52:09|2.75669
10:52:10|2.75676
10:52:12|2.75613
10:52:12|2.75797
10:52:14|2.75798
10:52:14|2.75944
10:52:15|2.75783
10:52:16|2.75838
10:52:18|2.759
10:52:19|2.75879
10:52:19|2.7582
10:52:20|2.75864
10:52:21|2.75939
10:52:22|2.75821
10:52:23|2.75801
10:52:24|2.75864
10:52:26|2.759
10:52:26|2.759
10:52:28|2.75865
10:52:29|2.75841
10:52:29|2.75872
10:52:31|2.75892
10:52:31|2.75926
10:52:32|2.75881
10:52:34|2.7592
10:52:34|2.7582
10:52:35|2.7582
10:52:36|2.7592
10:52:37|2.75985
10:52:39|2.76
10:52:39|2.7606
10:52:41|2.76084
10:52:42|2.7611
10:52:43|2.7611
10:52:44|2.76008
10:52:45|2.76
10:52:46|2.76
10:52:47|2.75939
10:52:48|2.75867
10:52:49|2.75867
10:52:50|2.75955
10:52:51|2.75955
10:52:52|2.75955
10:52:53|2.75879
10:52:55|2.75937
10:52:55|2.75935
10:52:57|2.76015
10:52:58|2.76015
10:52:59|2.76064
10:53:01|2.76064
10:53:01|2.7604
10:53:02|2.76064
10:53:04|2.76082
10:53:04|2.76082
10:53:06|2.76078
10:53:07|2.7608
10:53:08|2.76082
10:53:09|2.76352
10:53:09|2.76364
10:53:11|2.7639
10:53:12|2.7639
10:53:12|2.7626
10:53:13|2.7626
10:53:14|2.76263
10:53:16|2.7618
10:53:16|2.76033
10:53:18|2.76209
10:53:19|2.76286
10:53:20|2.763
10:53:20|2.763
10:53:22|2.7626
10:53:22|2.76231
10:53:24|2.76231
10:53:25|2.76299
10:53:27|2.76261
10:53:28|2.76261
10:53:28|2.76261
10:53:29|2.76286
10:53:30|2.76297
10:53:31|2.76297
10:53:32|2.763
10:53:33|2.763
10:53:34|2.76396
10:53:35|2.76396
10:53:37|2.76396
10:53:37|2.76276
10:53:38|2.76333
10:53:40|2.76333
10:53:41|2.76333
10:53:42|2.76364
10:53:44|2.76324
10:53:44|2.76401
10:53:46|2.76373
10:53:47|2.765
10:53:48|2.76494
10:53:49|2.76566
10:53:50|2.76445
10:53:51|2.76481
10:53:52|2.76384
10:53:54|2.76261
10:53:55|2.76187
10:53:55|2.76378
10:53:57|2.76378
10:53:57|2.76456
10:53:58|2.7642
10:53:59|2.76593
10:54:00|2.76593
10:54:01|2.76593
10:54:03|2.76565
10:54:03|2.76735
10:54:05|2.76524
10:54:06|2.76535
10:54:06|2.76535
10:54:08|2.76413
10:54:09|2.76372
10:54:09|2.76477
10:54:11|2.76354
10:54:11|2.76376
10:54:13|2.76364
10:54:15|2.7634
10:54:15|2.76364
10:54:17|2.76366
10:54:17|2.76247
10:54:19|2.76133
10:54:20|2.76153
10:54:21|2.76103
10:54:22|2.76103
10:54:22|2.7602
10:54:24|2.76049
10:54:26|2.76035
10:54:26|2.75997
10:54:27|2.76015
10:54:29|2.76
10:54:29|2.76
10:54:31|2.76
10:54:31|2.76
10:54:32|2.75926
10:54:33|2.75936
10:54:34|2.76035
10:54:35|2.76231
10:54:36|2.7618
10:54:37|2.7618
10:54:38|2.7618
10:54:39|2.76095
10:54:40|2.76114
10:54:42|2.76169
10:54:43|2.76167
10:54:45|2.76186
10:54:45|2.7658
10:54:46|2.7658
10:54:48|2.76577
10:54:50|2.76643
10:54:50|2.76643
10:54:51|2.76622
10:54:52|2.76577
10:54:53|2.76521
10:54:55|2.76521
10:54:56|2.76466
10:54:58|2.76478
10:54:58|2.76478
10:55:00|2.76442
10:55:02|2.766
10:55:02|2.76485
10:55:03|2.766
10:55:04|2.76577
10:55:05|2.76575
10:55:07|2.76582
10:55:07|2.76582
10:55:08|2.76532
10:55:10|2.76545
10:55:10|2.76545
10:55:11|2.76545
10:55:12|2.76456
10:55:13|2.76381
10:55:14|2.76353
10:55:16|2.76353
10:55:17|2.7621
10:55:17|2.7621
10:55:18|2.76225
10:55:19|2.76358
10:55:21|2.76358
10:55:22|2.76341
10:55:23|2.76396
10:55:24|2.76439
10:55:24|2.76408
10:55:25|2.76662
10:55:26|2.7675
10:55:28|2.7675
10:55:28|2.7675
10:55:29|2.76684
10:55:30|2.76608
10:55:31|2.76608
10:55:33|2.76608
10:55:33|2.766
10:55:35|2.7664
10:55:36|2.76629
10:55:38|2.76695
10:55:38|2.76709
10:55:39|2.7672
10:55:40|2.76755
10:55:41|2.76701
10:55:42|2.7672
10:55:44|2.76762
10:55:46|2.7672
10:55:47|2.7678
10:55:48|2.76768
10:55:49|2.76768
10:55:50|2.76728
10:55:50|2.7678
10:55:51|2.76805
10:55:53|2.76805
10:55:54|2.76814
10:55:55|2.76829
10:55:56|2.76842
10:55:57|2.769
10:55:58|2.76838
10:55:59|2.76842
10:56:00|2.76836
10:56:01|2.76836
10:56:02|2.76781
10:56:03|2.76781
10:56:04|2.76792
10:56:06|2.76792
10:56:07|2.7678
10:56:08|2.76837
10:56:08|2.76837
10:56:10|2.76836
10:56:11|2.7674
10:56:12|2.76746
10:56:13|2.76708
10:56:14|2.76708
10:56:14|2.76733
10:56:16|2.76743
10:56:17|2.76799
10:56:18|2.7682
10:56:20|2.76836
10:56:20|2.7682
10:56:21|2.76834
10:56:22|2.76858
10:56:24|2.76899
10:56:25|2.7682
10:56:25|2.76889
10:56:26|2.7688
10:56:27|2.7682
10:56:28|2.76782
10:56:29|2.768
10:56:30|2.768
10:56:31|2.76701
10:56:33|2.76916
10:56:34|2.76831
10:56:35|2.76748
10:56:36|2.76748
10:56:37|2.76793
10:56:38|2.76795
10:56:39|2.76804
10:56:40|2.76804
10:56:41|2.76826
10:56:42|2.76861
10:56:43|2.7683
10:56:44|2.7683
10:56:46|2.76882
10:56:47|2.76936
10:56:48|2.76808
10:56:49|2.76808
10:56:49|2.76778
10:56:51|2.76778
10:56:52|2.76782
10:56:53|2.76704
10:56:53|2.7672
10:56:55|2.7672
10:56:56|2.7674
10:56:57|2.7674
10:56:58|2.76703
10:56:59|2.76703
10:56:59|2.7672
10:57:01|2.7689
10:57:01|2.76872
10:57:03|2.76949
10:57:04|2.769
10:57:05|2.7689
10:57:06|2.76879
10:57:08|2.7682
10:57:08|2.7684
10:57:10|2.7684
10:57:10|2.7684
10:57:11|2.7684
10:57:13|2.76861
10:57:14|2.76861
10:57:15|2.76861
10:57:16|2.76861
10:57:16|2.7689
10:57:18|2.7689
10:57:18|2.7689
10:57:19|2.76879
10:57:20|2.76877
10:57:21|2.7686
10:57:22|2.76842
10:57:24|2.76868
10:57:25|2.77032
10:57:25|2.7702
10:57:26|2.77177
10:57:27|2.77202
10:57:29|2.77088
10:57:30|2.77004
10:57:31|2.76956
10:57:32|2.76992
10:57:33|2.76906
10:57:35|2.76906
10:57:36|2.77019
10:57:36|2.77019
10:57:37|2.76907
10:57:38|2.76997
10:57:40|2.76907
10:57:41|2.76923
10:57:41|2.76965
10:57:42|2.76965
10:57:43|2.76965
10:57:44|2.76949
10:57:46|2.76907
10:57:47|2.76907
10:57:48|2.76939
10:57:49|2.76868
10:57:50|2.77043
10:57:52|2.77043
10:57:53|2.77021
10:57:54|2.76941
10:57:55|2.76941
10:57:57|2.77
10:57:59|2.77034
10:57:59|2.77034
10:58:00|2.77079
10:58:01|2.7724
10:58:03|2.77188
10:58:03|2.77199
10:58:04|2.77165
10:58:05|2.77165
10:58:06|2.771
10:58:08|2.771
10:58:09|2.77044
10:58:09|2.77015
10:58:10|2.77015
10:58:12|2.76999
10:58:12|2.76999
10:58:14|2.769
10:58:14|2.76838
10:58:15|2.76838
10:58:17|2.76838
10:58:18|2.76921
10:58:19|2.7693
10:58:19|2.76938
10:58:20|2.76939
10:58:21|2.77011
10:58:22|2.77101
10:58:24|2.77102
10:58:24|2.77126
10:58:25|2.77126
10:58:27|2.77127
10:58:27|2.77151
10:58:28|2.77151
10:58:30|2.77255
10:58:30|2.77213
10:58:31|2.77213
10:58:32|2.77179
10:58:33|2.77212
10:58:35|2.7701
10:58:35|2.77128
10:58:36|2.77128
10:58:37|2.77128
10:58:38|2.77343
10:58:39|2.77341
10:58:41|2.77341
10:58:41|2.77341
10:58:42|2.77243
10:58:43|2.77263
10:58:44|2.77346
10:58:45|2.77346
10:58:47|2.77213
10:58:47|2.77213
10:58:49|2.77213
10:58:50|2.77213
10:58:51|2.77213
10:58:52|2.77304
10:58:53|2.77658
10:58:54|2.77527
10:58:56|2.77455
10:58:57|2.77382
10:58:57|2.77438
10:58:58|2.77462
10:58:59|2.7746
10:59:01|2.77452
10:59:01|2.77502
10:59:02|2.7748
10:59:03|2.7748
10:59:04|2.7748
10:59:06|2.77479
10:59:07|2.7742
10:59:08|2.77429
10:59:08|2.7738
10:59:09|2.77347
10:59:11|2.77424
10:59:11|2.77346
10:59:12|2.77347
10:59:14|2.77348
10:59:14|2.77348
10:59:15|2.77365
10:59:17|2.77358
10:59:18|2.77274
10:59:18|2.77274
10:59:20|2.77274
10:59:20|2.77213
10:59:21|2.77213
10:59:22|2.77232
10:59:23|2.77213
10:59:24|2.77213
10:59:25|2.77213
10:59:26|2.77213
10:59:28|2.77213
10:59:29|2.77213
10:59:29|2.7702
10:59:31|2.7702
10:59:31|2.77081
10:59:32|2.77062
10:59:34|2.772
10:59:34|2.77217
10:59:35|2.77217
10:59:37|2.77184
10:59:37|2.77164
10:59:39|2.77232
10:59:40|2.77185
10:59:41|2.77187
10:59:42|2.77187
10:59:43|2.77164
10:59:44|2.7702
10:59:45|2.77008
10:59:46|2.77106
10:59:47|2.77106
10:59:49|2.77001
10:59:51|2.77001
10:59:52|2.77053
10:59:53|2.77007
10:59:54|2.77034
10:59:55|2.77034
10:59:56|2.77034
10:59:57|2.76981
10:59:58|2.76984
10:59:59|2.76984
11:00:00|2.77028
11:00:01|2.76986
11:00:03|2.7698
11:00:04|2.76834
11:00:05|2.76723
11:00:06|2.76655
11:00:07|2.76779
11:00:08|2.76958
11:00:09|2.76902
11:00:10|2.76914
11:00:11|2.76744
11:00:12|2.76879
11:00:13|2.7686
11:00:14|2.7686
11:00:15|2.7686
11:00:16|2.769
11:00:17|2.76856
11:00:19|2.76856
11:00:19|2.76858
11:00:21|2.76801
11:00:22|2.76792
11:00:22|2.76765
11:00:24|2.76765
11:00:25|2.76879
11:00:26|2.76862
11:00:27|2.76862
11:00:28|2.76811
11:00:29|2.76815
11:00:31|2.7678
11:00:32|2.76813
11:00:34|2.7669
11:00:35|2.7669
11:00:36|2.76624
11:00:37|2.76624
11:00:38|2.76507
11:00:39|2.76635
11:00:40|2.76601
11:00:41|2.76601
11:00:42|2.7661
11:00:43|2.76631
11:00:44|2.76631
11:00:45|2.76501
11:00:46|2.76502
11:00:47|2.76485
11:00:48|2.76335
11:00:49|2.76423
11:00:50|2.76401
11:00:51|2.76418
11:00:52|2.76421
11:00:53|2.76321
11:00:54|2.7632
11:00:55|2.76329
11:00:56|2.76329
11:00:58|2.764
11:00:59|2.75961
11:01:00|2.759
11:01:01|2.7602
11:01:02|2.76215
11:01:03|2.76217
11:01:04|2.76303
11:01:06|2.76319
11:01:06|2.76389
11:01:07|2.7634
11:01:09|2.76458
11:01:09|2.7651
11:01:11|2.7648
11:01:12|2.76455
11:01:13|2.76449
11:01:14|2.76449
11:01:15|2.76539
11:01:16|2.76539
11:01:17|2.76598
11:01:18|2.76598
11:01:19|2.76611
11:01:20|2.76611
11:01:21|2.76663
11:01:22|2.76398
11:01:23|2.76341
11:01:24|2.76356
11:01:25|2.76417
11:01:26|2.76367
11:01:27|2.76288
11:01:29|2.76207
11:01:30|2.76168
11:01:31|2.76182
11:01:32|2.76101
11:01:33|2.76101
11:01:34|2.76101
11:01:35|2.76101
11:01:36|2.76065
11:01:37|2.76065
11:01:38|2.76087
11:01:39|2.76063
11:01:41|2.7602
11:01:41|2.76046
11:01:43|2.76032
11:01:44|2.76053
11:01:44|2.76001
11:01:46|2.76001
11:01:46|2.76037
11:01:47|2.76037
11:01:49|2.76
11:01:49|2.7602
11:01:51|2.76023
11:01:51|2.76057
11:01:53|2.7602
11:01:54|2.76044
11:01:55|2.76191
11:01:56|2.76246
11:01:57|2.76099
11:01:58|2.76163
11:01:59|2.76318
11:02:00|2.76318
11:02:02|2.76105
11:02:03|2.76072
11:02:03|2.7616
11:02:04|2.76331
11:02:05|2.76232
11:02:06|2.76232
11:02:07|2.76426
11:02:09|2.76344
11:02:10|2.76316
11:02:10|2.76316
11:02:11|2.76316
11:02:13|2.76389
11:02:14|2.76348
11:02:14|2.76348
11:02:15|2.76343
11:02:17|2.76316
11:02:17|2.763
11:02:18|2.763
11:02:19|2.763
11:02:20|2.76316
11:02:21|2.76295
11:02:22|2.76288
11:02:23|2.76288
11:02:24|2.76257
11:02:26|2.76266
11:02:26|2.76257
11:02:27|2.76257
11:02:29|2.76148
11:02:30|2.7622
11:02:31|2.7622
11:02:31|2.7622
11:02:33|2.7622
11:02:34|2.76175
11:02:35|2.76219
11:02:36|2.7622
11:02:37|2.76176
11:02:38|2.76104
11:02:39|2.76104
11:02:40|2.76147
11:02:41|2.76212
11:02:42|2.76189
11:02:44|2.76007
11:02:45|2.76
11:02:45|2.76027
11:02:47|2.76
11:02:49|2.76
11:02:50|2.75961
11:02:50|2.75885
11:02:51|2.75943
11:02:53|2.75883
11:02:55|2.7592
11:02:56|2.75881
11:02:57|2.75861
11:02:58|2.75861
11:02:59|2.75837
11:03:00|2.75841
11:03:01|2.75958
11:03:02|2.75993
11:03:03|2.7596
11:03:05|2.7596
11:03:06|2.75994
11:03:06|2.75994
11:03:08|2.75927
11:03:09|2.75924
11:03:10|2.75994
11:03:10|2.761
11:03:11|2.76156
11:03:13|2.763
11:03:14|2.764
11:03:15|2.76401
11:03:16|2.76477
11:03:17|2.76421
11:03:18|2.76421
11:03:19|2.76451
11:03:20|2.76451
11:03:21|2.7642
11:03:22|2.76417
11:03:23|2.76438
11:03:24|2.76426
11:03:25|2.76426
11:03:26|2.76471
11:03:27|2.76485
11:03:28|2.76479
11:03:29|2.76479
11:03:30|2.76479
11:03:32|2.765
11:03:34|2.76654
11:03:35|2.76487
11:03:36|2.76429
11:03:36|2.76429
11:03:38|2.76429
11:03:39|2.76429
11:03:40|2.76526
11:03:41|2.76554
11:03:41|2.76467
11:03:43|2.76522
11:03:44|2.76429
11:03:45|2.76429
11:03:46|2.76498
11:03:47|2.7652
11:03:48|2.76484
11:03:49|2.76484
11:03:50|2.76484
11:03:51|2.76484
11:03:52|2.76461
11:03:54|2.76461
11:03:55|2.76487
11:03:55|2.76487
11:03:57|2.76441
11:03:58|2.76441
11:03:59|2.76441
11:04:00|2.76426
11:04:01|2.76426
11:04:02|2.76426
11:04:03|2.76578
11:04:04|2.76563
11:04:05|2.766
11:04:06|2.76793
11:04:08|2.76796
11:04:08|2.76682
11:04:10|2.76733
11:04:11|2.7671
11:04:12|2.76699
11:04:12|2.76666
11:04:13|2.76684
11:04:15|2.76684
11:04:15|2.76732
11:04:17|2.76929
11:04:18|2.76887
11:04:19|2.76887
11:04:21|2.76908
11:04:22|2.76963
11:04:23|2.76964
11:04:23|2.76964
11:04:24|2.7695
11:04:25|2.76813
11:04:26|2.76813
11:04:27|2.76813
11:04:28|2.76846
11:04:30|2.76735
11:04:30|2.76774
11:04:32|2.76774
11:04:34|2.76737
11:04:35|2.76764
11:04:35|2.76795
11:04:37|2.76795
11:04:38|2.76836
11:04:39|2.7685
11:04:40|2.7685
11:04:41|2.76994
11:04:42|2.76963
11:04:43|2.77
11:04:44|2.77
11:04:45|2.77107
11:04:46|2.77
11:04:47|2.77031
11:04:48|2.7707
11:04:49|2.7707
11:04:50|2.77001
11:04:51|2.7703
11:04:53|2.7703
11:04:54|2.7703
11:04:55|2.77001
11:04:56|2.77019
11:04:58|2.77019
11:04:59|2.77
11:04:59|2.77075
11:05:01|2.77075
11:05:02|2.77075
11:05:03|2.7702
11:05:05|2.77078
11:05:05|2.77078
11:05:07|2.77078
11:05:08|2.76918
11:05:09|2.77129
11:05:10|2.77129
11:05:11|2.77053
11:05:12|2.77083
11:05:13|2.77062
11:05:14|2.77034
11:05:15|2.76851
11:05:16|2.76851
11:05:17|2.76997
11:05:18|2.76997
11:05:19|2.76963
11:05:20|2.76961
11:05:21|2.76975
11:05:22|2.77057
11:05:23|2.76989
11:05:24|2.76997
11:05:25|2.76784
11:05:26|2.76737
11:05:27|2.76718
11:05:28|2.76601
11:05:29|2.76472
11:05:30|2.76649
11:05:32|2.76529
11:05:33|2.76613
11:05:34|2.76664
11:05:35|2.76664
11:05:36|2.76664
11:05:37|2.76473
11:05:38|2.76589
11:05:39|2.76589
11:05:40|2.76558
11:05:42|2.76559
11:05:43|2.76657
11:05:44|2.76657
11:05:44|2.76672
11:05:45|2.76703
11:05:47|2.76703
11:05:47|2.76703
11:05:49|2.76647
11:05:50|2.76689
11:05:50|2.76736
11:05:51|2.76736
11:05:53|2.76726
11:05:53|2.767
11:05:56|2.7657
11:05:57|2.766
11:05:58|2.76598
11:05:59|2.76652
11:05:59|2.76652
11:06:01|2.76652
11:06:02|2.76645
11:06:03|2.76662
11:06:04|2.76662
11:06:05|2.76662
11:06:06|2.7662
11:06:07|2.7657
11:06:08|2.7657
11:06:09|2.76515
11:06:10|2.76428
11:06:11|2.76506
11:06:13|2.76506
11:06:14|2.76496
11:06:15|2.76539
11:06:16|2.76539
11:06:17|2.76539
11:06:17|2.7644
11:06:18|2.76536
11:06:19|2.76536
11:06:21|2.76521
11:06:22|2.76483
11:06:23|2.76479
11:06:24|2.76479
11:06:25|2.76479
11:06:26|2.76426
11:06:27|2.76426
11:06:28|2.76455
11:06:29|2.76455
11:06:30|2.76426
11:06:31|2.76426
11:06:32|2.76474
11:06:33|2.76455
11:06:34|2.76426
11:06:35|2.76455
11:06:36|2.76456
11:06:37|2.76456
11:06:38|2.76456
11:06:39|2.76426
11:06:40|2.76426
11:06:41|2.76451
11:06:42|2.76456
11:06:43|2.76511
11:06:44|2.76511
11:06:45|2.76555
11:06:46|2.76555
11:06:47|2.76554
11:06:48|2.76512
11:06:49|2.76512
11:06:50|2.76509
11:06:51|2.765
11:06:52|2.765
11:06:53|2.76542
11:06:54|2.76443
11:06:55|2.76553
11:06:57|2.76523
11:06:58|2.76426
11:06:59|2.76426
11:07:00|2.766
11:07:01|2.76686
11:07:03|2.76699
11:07:04|2.7662
11:07:06|2.766
11:07:07|2.76601
11:07:07|2.7652
11:07:09|2.7652
11:07:10|2.7652
11:07:11|2.76569
11:07:12|2.76511
11:07:12|2.76511
11:07:14|2.76499
11:07:15|2.76482
11:07:15|2.76459
11:07:17|2.76537
11:07:18|2.76537
11:07:19|2.76455
11:07:20|2.76426
11:07:21|2.76426
11:07:22|2.76452
11:07:23|2.76426
11:07:24|2.76426
11:07:25|2.76426
11:07:26|2.76426
11:07:27|2.76426
11:07:28|2.76426
11:07:30|2.76426
11:07:30|2.76431
11:07:31|2.76426
11:07:32|2.76426
11:07:33|2.76426
11:07:34|2.76426
11:07:36|2.76426
11:07:37|2.76426
11:07:37|2.76426
11:07:39|2.76426
11:07:40|2.76422
11:07:40|2.76435
11:07:41|2.76422
11:07:43|2.76436
11:07:43|2.76422
11:07:44|2.76422
11:07:46|2.76422
11:07:46|2.76423
11:07:47|2.76487
11:07:48|2.7654
11:07:49|2.76578
11:07:50|2.76578
11:07:51|2.76502
11:07:52|2.76508
11:07:53|2.76508
11:07:55|2.76508
11:07:56|2.76422
11:07:56|2.76422
11:07:59|2.76422
11:08:00|2.76422
11:08:01|2.76433
11:08:02|2.76433
11:08:02|2.76448
11:08:04|2.76448
11:08:05|2.76422
11:08:06|2.76422
11:08:07|2.76426
11:08:07|2.76422
11:08:09|2.76427
11:08:10|2.76427
11:08:11|2.7644
11:08:12|2.76423
11:08:13|2.76423
11:08:14|2.7645
11:08:15|2.7645
11:08:16|2.7648
11:08:17|2.76505
11:08:18|2.76505
11:08:19|2.76501
11:08:21|2.7652
11:08:21|2.7652
11:08:23|2.7652
11:08:24|2.7652
11:08:25|2.76456
11:08:26|2.76794
11:08:27|2.7685
11:08:28|2.76879
11:08:29|2.76886
11:08:30|2.76861
11:08:31|2.76884
11:08:32|2.76884
11:08:33|2.767
11:08:34|2.76677
11:08:35|2.76677
11:08:36|2.76665
11:08:37|2.76596
11:08:38|2.76596
11:08:39|2.76568
11:08:40|2.76636
11:08:41|2.76629
11:08:42|2.7658
11:08:43|2.76592
11:08:44|2.76654
11:08:45|2.76601
11:08:46|2.76601
11:08:47|2.76601
11:08:48|2.76557
11:08:49|2.76466
11:08:50|2.76466
11:08:51|2.76449
11:08:52|2.764
11:08:53|2.76322
11:08:54|2.76322
11:08:55|2.76401
11:08:56|2.76401
11:08:57|2.76485
11:08:58|2.76485
11:08:59|2.76485
11:09:01|2.76449
11:09:02|2.76448
11:09:03|2.76448
11:09:04|2.76543
11:09:05|2.7664
11:09:06|2.76681
11:09:07|2.7668
11:09:08|2.7668
11:09:09|2.7656
11:09:11|2.7656
11:09:11|2.7656
11:09:13|2.76632
11:09:13|2.76664
11:09:14|2.7666
11:09:16|2.7666
11:09:16|2.7685
11:09:17|2.7684
11:09:19|2.76867
11:09:20|2.76868
11:09:20|2.76877
11:09:21|2.7684
11:09:22|2.76885
11:09:24|2.76885
11:09:25|2.76885
11:09:26|2.7682
11:09:27|2.7682
11:09:27|2.76855
11:09:28|2.76769
11:09:29|2.76769
11:09:30|2.76772
11:09:31|2.76803
11:09:33|2.76803
11:09:33|2.76804
11:09:34|2.76803
11:09:36|2.76805
11:09:37|2.76723
11:09:37|2.76723
11:09:38|2.76722
11:09:39|2.76752
11:09:41|2.76632
11:09:41|2.7656
11:09:43|2.7652
11:09:43|2.765
11:09:44|2.76574
11:09:46|2.76574
11:09:47|2.76452
11:09:48|2.76452
11:09:49|2.76476
11:09:50|2.76476
11:09:50|2.76375
11:09:52|2.76375
11:09:52|2.76435
11:09:54|2.76435
11:09:55|2.76443
11:09:56|2.76443
11:09:57|2.76492
11:09:59|2.76492
11:10:00|2.76472
11:10:01|2.76472
11:10:02|2.76634
11:10:03|2.76595
11:10:04|2.76594
11:10:06|2.76561
11:10:06|2.76587
11:10:08|2.7658
11:10:09|2.7658
11:10:10|2.76531
11:10:10|2.76566
11:10:11|2.76623
11:10:12|2.76623
11:10:13|2.76623
11:10:14|2.76623
11:10:16|2.76601
11:10:16|2.76601
11:10:17|2.76617
11:10:19|2.76617
11:10:20|2.76581
11:10:21|2.76598
11:10:22|2.7668
11:10:22|2.7668
11:10:23|2.76605
11:10:25|2.76624
11:10:26|2.76654
11:10:27|2.76676
11:10:28|2.76674
11:10:29|2.76707
11:10:30|2.76682
11:10:31|2.76682
11:10:32|2.76661
11:10:33|2.76658
11:10:35|2.76617
11:10:35|2.76617
11:10:36|2.76616
11:10:37|2.76616
11:10:38|2.76656
11:10:39|2.7665
11:10:40|2.76616
11:10:41|2.76623
11:10:43|2.76624
11:10:43|2.76512
11:10:44|2.76525
11:10:45|2.76525
11:10:46|2.76525
11:10:48|2.76519
11:10:48|2.76616
11:10:49|2.76616
11:10:50|2.76534
11:10:52|2.76698
11:10:52|2.76681
11:10:54|2.76754
11:10:55|2.76853
11:10:55|2.76898
11:10:57|2.7684
11:10:58|2.7684
11:11:00|2.7684
11:11:01|2.7682
11:11:02|2.76857
11:11:03|2.7684
11:11:04|2.7684
11:11:05|2.76784
11:11:06|2.768
11:11:07|2.76818
11:11:08|2.7684
11:11:09|2.76861
11:11:10|2.76997
11:11:11|2.77
11:11:12|2.77048
11:11:13|2.77025
11:11:14|2.77171
11:11:15|2.77106
11:11:17|2.77106
11:11:17|2.7706
11:11:18|2.77048
11:11:19|2.77048
11:11:21|2.76977
11:11:21|2.76912
11:11:22|2.76904
11:11:23|2.76904
11:11:25|2.76904
11:11:26|2.76893
11:11:27|2.76893
11:11:27|2.76999
11:11:29|2.77016
11:11:29|2.76963
11:11:31|2.76963
11:11:31|2.76963
11:11:33|2.76996
11:11:33|2.7702
11:11:34|2.77059
11:11:35|2.77059
11:11:36|2.77017
11:11:38|2.7698
11:11:38|2.76996
11:11:39|2.76996
11:11:40|2.76996
11:11:41|2.7702
11:11:43|2.77
11:11:43|2.77
11:11:45|2.77001
11:11:45|2.77001
11:11:47|2.7702
11:11:47|2.77058
11:11:48|2.77058
11:11:49|2.77059
11:11:50|2.77002
11:11:52|2.77002
11:11:53|2.77
11:11:54|2.77035
11:11:54|2.77
11:11:55|2.77
11:11:56|2.77
11:11:57|2.77046
11:11:59|2.77052
11:12:01|2.7706
11:12:02|2.77098
11:12:04|2.77052
11:12:05|2.77017
11:12:05|2.77017
11:12:07|2.77076
11:12:08|2.771
11:12:09|2.771
11:12:09|2.77195
11:12:11|2.77164
11:12:12|2.77203
11:12:12|2.7726
11:12:14|2.7724
11:12:15|2.77001
11:12:16|2.77146
11:12:17|2.77105
11:12:18|2.7696
11:12:19|2.77037
11:12:20|2.77054
11:12:21|2.77054
11:12:22|2.77024
11:12:23|2.77061
11:12:24|2.77015
11:12:25|2.77082
11:12:26|2.77082
11:12:27|2.77086
11:12:28|2.77143
11:12:29|2.77143
11:12:31|2.77144
11:12:31|2.77076
11:12:32|2.77138
11:12:33|2.77138
11:12:34|2.77138
11:12:36|2.77184
11:12:36|2.77366
11:12:37|2.77366
11:12:38|2.77347
11:12:39|2.77352
11:12:40|2.7724
11:12:41|2.7724
11:12:43|2.7724
11:12:43|2.77259
11:12:45|2.77259
11:12:46|2.77259
11:12:47|2.77259
11:12:47|2.77186
11:12:48|2.77228
11:12:50|2.77613
11:12:51|2.7749
11:12:52|2.77501
11:12:53|2.77501
11:12:54|2.7749
11:12:55|2.77415
11:12:56|2.77268
11:12:57|2.77268
11:12:58|2.77306
11:12:59|2.77387
11:13:00|2.7734
11:13:02|2.77486
11:13:03|2.77487
11:13:04|2.77606
11:13:06|2.77538
11:13:07|2.7756
11:13:07|2.7756
11:13:08|2.7748
11:13:09|2.7748
11:13:10|2.77557
11:13:12|2.77538
11:13:13|2.77556
11:13:13|2.77503
11:13:14|2.7746
11:13:15|2.77355
11:13:16|2.77355
11:13:17|2.77355
11:13:18|2.77378
11:13:20|2.77355
11:13:21|2.77355
11:13:21|2.77216
11:13:22|2.77178
11:13:23|2.77134
11:13:25|2.77098
11:13:26|2.77018
11:13:27|2.77067
11:13:27|2.77079
11:13:28|2.77082
11:13:29|2.7702
11:13:31|2.77104
11:13:32|2.77042
11:13:32|2.77042
11:13:33|2.77002
11:13:35|2.77
11:13:36|2.77058
11:13:37|2.76981
11:13:37|2.7686
11:13:39|2.76844
11:13:40|2.76841
11:13:41|2.76841
11:13:42|2.76701
11:13:43|2.76828
11:13:43|2.76828
11:13:45|2.76752
11:13:45|2.76715
11:13:47|2.76715
11:13:47|2.76648
11:13:49|2.76754
11:13:50|2.767
11:13:51|2.76627
11:13:52|2.7661
11:13:53|2.7661
11:13:53|2.7664
11:13:54|2.7665
11:13:56|2.7665
11:13:57|2.76627
11:13:57|2.76668
11:13:59|2.76607
11:14:00|2.76617
11:14:00|2.7663
11:14:03|2.7661
11:14:05|2.7667
11:14:05|2.7662
11:14:07|2.7654
11:14:08|2.76602
11:14:09|2.76571
11:14:10|2.76571
11:14:11|2.76566
11:14:12|2.765
11:14:13|2.765
11:14:14|2.76469
11:14:16|2.76458
11:14:17|2.76514
11:14:18|2.76508
11:14:19|2.7652
11:14:20|2.7652
11:14:21|2.76552
11:14:22|2.76485
11:14:23|2.76418
11:14:24|2.76419
11:14:25|2.76448
11:14:26|2.76439
11:14:27|2.76416
11:14:28|2.76344
11:14:29|2.76374
11:14:30|2.76418
11:14:31|2.7637
11:14:32|2.76344
11:14:33|2.76375
11:14:34|2.76375
11:14:35|2.76343
11:14:36|2.76374
11:14:37|2.76333
11:14:38|2.76316
11:14:39|2.76375
11:14:41|2.76376
11:14:42|2.76442
11:14:43|2.764
11:14:44|2.764
11:14:45|2.76379
11:14:46|2.76387
11:14:47|2.76387
11:14:48|2.7632
11:14:49|2.7641
11:14:50|2.76438
11:14:51|2.76449
11:14:52|2.7642
11:14:53|2.76412
11:14:54|2.76412
11:14:55|2.764
11:14:56|2.76388
11:14:57|2.76412
11:14:58|2.7643
11:14:59|2.7643
11:15:00|2.76499
11:15:01|2.76499
11:15:02|2.76412
11:15:04|2.764
11:15:06|2.76417
11:15:07|2.76426
11:15:08|2.76457
11:15:10|2.76432
11:15:11|2.76486
11:15:12|2.76565
11:15:13|2.76565
11:15:14|2.76655
11:15:15|2.76702
11:15:16|2.76739
11:15:17|2.76742
11:15:18|2.76865
11:15:19|2.76865
11:15:21|2.76818
11:15:22|2.76709
11:15:23|2.7662
11:15:23|2.7662
11:15:24|2.76665
11:15:26|2.7674
11:15:26|2.7674
11:15:28|2.7674
11:15:29|2.76766
11:15:29|2.76766
11:15:30|2.76639
11:15:32|2.76696
11:15:32|2.76596
11:15:33|2.76596
11:15:34|2.76647
11:15:35|2.76647
11:15:36|2.76627
11:15:38|2.76627
11:15:39|2.76652
11:15:40|2.76652
11:15:40|2.76697
11:15:41|2.76697
11:15:43|2.76724
11:15:44|2.76724
11:15:44|2.76625
11:15:46|2.76625
11:15:47|2.76692
11:15:47|2.76692
11:15:49|2.76692
11:15:50|2.7656
11:15:50|2.76455
11:15:51|2.76455
11:15:54|2.76319
11:15:56|2.76398
11:15:57|2.76398
11:15:58|2.76347
11:15:59|2.76393
11:16:01|2.76439
11:16:02|2.76367
11:16:02|2.76204
11:16:04|2.76039
11:16:04|2.75974
11:16:05|2.75962
11:16:07|2.75837
11:16:08|2.75837
11:16:08|2.7576
11:16:09|2.75787
11:16:10|2.75601
11:16:11|2.7556
11:16:13|2.7556
11:16:13|2.75486
11:16:15|2.75417
11:16:16|2.75359
11:16:17|2.75389
11:16:18|2.75397
11:16:19|2.75579
11:16:20|2.7552
11:16:21|2.7552
11:16:21|2.75429
11:16:23|2.75391
11:16:24|2.75391
11:16:25|2.75377
11:16:26|2.75307
11:16:28|2.75162
11:16:28|2.75279
11:16:29|2.75279
11:16:30|2.75148
11:16:32|2.7522
11:16:32|2.75037
11:16:33|2.75075
11:16:35|2.7504
11:16:35|2.75029
11:16:36|2.75043
11:16:37|2.75043
11:16:39|2.75206
11:16:40|2.7518
11:16:41|2.7518
11:16:42|2.7518
11:16:42|2.75117
11:16:43|2.75117
11:16:45|2.75167
11:16:45|2.75168
11:16:46|2.75179
11:16:48|2.75179
11:16:48|2.75058
11:16:50|2.75058
11:16:50|2.75
11:16:52|2.75
11:16:53|2.75085
11:16:54|2.75023
11:16:56|2.75158
11:16:57|2.75028
11:16:58|2.75028
11:16:59|2.75046
11:17:00|2.75046
11:17:01|2.75046
11:17:02|2.75046
11:17:03|2.7522
11:17:04|2.75216
11:17:05|2.75216
11:17:06|2.75216
11:17:07|2.7514
11:17:08|2.7514
11:17:09|2.7514
11:17:10|2.75161
11:17:11|2.75143
11:17:12|2.75202
11:17:14|2.75202
11:17:14|2.75202
11:17:15|2.75009
11:17:17|2.75038
11:17:18|2.75038
11:17:18|2.75038
11:17:20|2.75128
11:17:20|2.75248
11:17:21|2.75443
11:17:23|2.75443
11:17:24|2.75416
11:17:24|2.75523
11:17:25|2.75638
11:17:26|2.75579
11:17:28|2.75658
11:17:29|2.75662
11:17:30|2.75662
11:17:31|2.75602
11:17:32|2.75611
11:17:33|2.75621
11:17:34|2.75621
11:17:35|2.75621
11:17:36|2.7562
11:17:37|2.75721
11:17:39|2.7575
11:17:40|2.75785
11:17:41|2.75785
11:17:42|2.75785
11:17:42|2.75785
11:17:44|2.757
11:17:45|2.75701
11:17:46|2.757
11:17:47|2.75589
11:17:48|2.75559
11:17:49|2.75559
11:17:50|2.75399
11:17:51|2.7536
11:17:52|2.7545
11:17:53|2.75646
11:17:54|2.75694
11:17:56|2.75559
11:17:57|2.75448
11:17:58|2.75448
11:18:00|2.75439
11:18:01|2.75438
11:18:01|2.75438
11:18:03|2.75591
11:18:04|2.7558
11:18:05|2.7558
11:18:05|2.7552
11:18:07|2.7552
11:18:07|2.7552
11:18:09|2.7552
11:18:10|2.755
11:18:11|2.75675
11:18:12|2.75786
11:18:13|2.75786
11:18:14|2.75786
11:18:15|2.75786
11:18:16|2.75888
11:18:18|2.75852
11:18:19|2.75852
11:18:19|2.75839
11:18:20|2.75643
11:18:21|2.75643
11:18:22|2.75588
11:18:23|2.75312
11:18:24|2.75425
11:18:25|2.7543
11:18:26|2.7543
11:18:28|2.75189
11:18:28|2.752
11:18:29|2.75096
11:18:30|2.7508
11:18:31|2.7508
11:18:32|2.75107
11:18:33|2.7508
11:18:35|2.7508
11:18:35|2.75081
11:18:37|2.74864
11:18:38|2.74824
11:18:39|2.7482
11:18:40|2.748
11:18:41|2.749
11:18:42|2.749
11:18:43|2.749
11:18:44|2.75049
11:18:45|2.74961
11:18:46|2.74978
11:18:47|2.74901
11:18:48|2.74921
11:18:49|2.74993
11:18:50|2.74993
11:18:51|2.7492
11:18:52|2.74871
11:18:53|2.7478
11:18:54|2.74776
11:18:55|2.7478
11:18:57|2.7478
11:18:58|2.74779
11:19:00|2.74778
11:19:00|2.74746
11:19:02|2.7478
11:19:03|2.74936
11:19:04|2.75009
11:19:05|2.75078
11:19:06|2.75025
11:19:07|2.75125
11:19:08|2.75077
11:19:09|2.75238
11:19:10|2.75255
11:19:11|2.7528
11:19:12|2.75299
11:19:13|2.75291
11:19:14|2.75291
11:19:15|2.75291
11:19:16|2.75291
11:19:18|2.75298
11:19:18|2.7522
11:19:19|2.75176
11:19:21|2.75184
11:19:22|2.75117
11:19:22|2.7506
11:19:23|2.75079
11:19:24|2.75181
11:19:25|2.75147
11:19:27|2.75119
11:19:27|2.75119
11:19:29|2.75119
11:19:30|2.7523
11:19:30|2.7523
11:19:32|2.75263
11:19:32|2.75263
11:19:33|2.75284
11:19:35|2.7523
11:19:35|2.75248
11:19:37|2.75248
11:19:38|2.7528
11:19:39|2.7536
11:19:39|2.7536
11:19:41|2.7536
11:19:43|2.75449
11:19:43|2.75385
11:19:45|2.75416
11:19:46|2.75479
11:19:46|2.75373
11:19:47|2.75368
11:19:49|2.75368
11:19:49|2.75359
11:19:51|2.75322
11:19:52|2.75358
11:19:53|2.75358
11:19:53|2.7532
11:19:54|2.7532
11:19:56|2.75268
11:19:57|2.75268
11:19:58|2.75268
11:19:58|2.75312
11:19:59|2.75282
11:20:01|2.7526
11:20:02|2.7526
11:20:03|2.75208
11:20:04|2.75288
11:20:05|2.75245
11:20:06|2.75246
11:20:07|2.7524
11:20:08|2.75172
11:20:09|2.75094
11:20:10|2.7517
11:20:11|2.75155
11:20:12|2.7517
11:20:14|2.7517
11:20:14|2.7517
11:20:15|2.75205
11:20:17|2.75195
11:20:18|2.75208
11:20:19|2.75208
11:20:20|2.75244
11:20:21|2.75204
11:20:22|2.75194
11:20:23|2.75119
11:20:24|2.7501
11:20:25|2.75059
11:20:27|2.75096
11:20:28|2.75096
11:20:30|2.7506
11:20:30|2.7506
11:20:31|2.7516
11:20:33|2.75076
11:20:34|2.75264
11:20:35|2.7532
11:20:36|2.75404
11:20:37|2.75478
11:20:37|2.75461
11:20:38|2.75461
11:20:39|2.75461
11:20:40|2.75407
11:20:41|2.7547
11:20:42|2.75313
11:20:43|2.75313
11:20:44|2.75313
11:20:46|2.75288
11:20:47|2.75288
11:20:48|2.75348
11:20:48|2.75348
11:20:50|2.75288
11:20:51|2.75389
11:20:51|2.75389
11:20:52|2.75392
11:20:53|2.75377
11:20:54|2.75392
11:20:56|2.75404
11:20:57|2.75404
11:20:58|2.75395
11:20:58|2.75395
11:20:59|2.75626
11:21:01|2.75626
11:21:01|2.75669
11:21:02|2.75607
11:21:03|2.75579
11:21:04|2.75709
11:21:06|2.75622
11:21:07|2.75509
11:21:08|2.7539
11:21:09|2.7537
11:21:10|2.75298
11:21:11|2.75298
11:21:13|2.75338
11:21:14|2.75338
11:21:15|2.75313
11:21:15|2.75396
11:21:16|2.75536
11:21:17|2.75536
11:21:19|2.75413
11:21:20|2.75413
11:21:21|2.75419
11:21:21|2.75459
11:21:22|2.75458
11:21:24|2.75527
11:21:25|2.7542
11:21:26|2.7542
11:21:27|2.75343
11:21:28|2.75343
11:21:29|2.75318
11:21:30|2.75336
11:21:30|2.75362
11:21:32|2.75362
11:21:33|2.75317
11:21:34|2.75322
11:21:35|2.75221
11:21:35|2.75221
11:21:38|2.75204
11:21:39|2.75204
11:21:39|2.75178
11:21:40|2.75236
11:21:41|2.75324
11:21:42|2.75324
11:21:43|2.75395
11:21:44|2.75395
11:21:46|2.75461
11:21:46|2.75461
11:21:47|2.75424
11:21:49|2.75518
11:21:49|2.75599
11:21:51|2.75517
11:21:51|2.75468
11:21:52|2.75468
11:21:53|2.75537
11:21:55|2.75537
11:21:55|2.7546
11:21:56|2.75484
11:21:57|2.75484
11:21:58|2.75484
11:21:59|2.75484
11:22:00|2.75382
11:22:01|2.75599
11:22:02|2.756
11:22:03|2.756
11:22:04|2.7552
11:22:06|2.756
11:22:07|2.756
11:22:08|2.75546
11:22:09|2.75713
11:22:10|2.75713
11:22:12|2.7572
11:22:13|2.75734
11:22:14|2.75718
11:22:15|2.75719
11:22:16|2.7564
11:22:17|2.758
11:22:18|2.75799
11:22:19|2.75896
11:22:20|2.75839
11:22:21|2.75822
11:22:22|2.75822
11:22:23|2.75822
11:22:24|2.75844
11:22:25|2.75845
11:22:26|2.76085
11:22:27|2.76085
11:22:29|2.76059
11:22:29|2.75948
11:22:31|2.75948
11:22:31|2.75948
11:22:32|2.75936
11:22:34|2.75895
11:22:35|2.75918
11:22:36|2.75921
11:22:37|2.75921
11:22:38|2.75921
11:22:38|2.75921
11:22:39|2.75933
11:22:40|2.75958
11:22:42|2.75975
11:22:42|2.75959
11:22:43|2.75959
11:22:45|2.75787
11:22:45|2.75772
11:22:46|2.7576
11:22:47|2.75777
11:22:48|2.7579
11:22:50|2.7576
11:22:51|2.7576
11:22:51|2.7576
11:22:52|2.7576
11:22:53|2.75744
11:22:55|2.75744
11:22:56|2.75753
11:22:57|2.75753
11:22:58|2.75751
11:22:58|2.75899
11:22:59|2.75899
11:23:01|2.75883
11:23:01|2.75921
11:23:04|2.75751
11:23:04|2.7578
11:23:05|2.75779
11:23:07|2.758
11:23:08|2.758
11:23:09|2.75789
11:23:09|2.75789
11:23:11|2.75848
11:23:13|2.7577
11:23:14|2.7578
11:23:15|2.75755
11:23:16|2.75778
11:23:17|2.75797
11:23:18|2.7588
11:23:19|2.75832
11:23:20|2.75832
11:23:21|2.75832
11:23:22|2.75789
11:23:24|2.7576
11:23:25|2.7576
11:23:26|2.75776
11:23:27|2.75832
11:23:27|2.75832
11:23:28|2.75832
11:23:29|2.7584
11:23:30|2.75838
11:23:31|2.75788
11:23:32|2.75789
11:23:33|2.75832
11:23:35|2.75831
11:23:36|2.75768
11:23:37|2.75858
11:23:37|2.75858
11:23:38|2.75819
11:23:40|2.75761
11:23:40|2.75761
11:23:41|2.75761
11:23:42|2.75839
11:23:43|2.75992
11:23:44|2.75992
11:23:46|2.75975
11:23:46|2.75819
11:23:48|2.7576
11:23:49|2.75763
11:23:50|2.75763
11:23:51|2.7586
11:23:52|2.758
11:23:53|2.758
11:23:53|2.7576
11:23:55|2.75733
11:23:56|2.7568
11:23:57|2.75746
11:23:58|2.75746
11:23:59|2.75677
11:24:00|2.75698
11:24:00|2.75719
11:24:02|2.75719
11:24:03|2.75739
11:24:04|2.75724
11:24:05|2.75724
11:24:06|2.7585
11:24:07|2.75946
11:24:08|2.75914
11:24:09|2.75914
11:24:10|2.75972
11:24:11|2.76114
11:24:13|2.76079
11:24:15|2.7608
11:24:15|2.7608
11:24:17|2.76013
11:24:17|2.7603
11:24:18|2.76014
11:24:20|2.762
11:24:21|2.76161
11:24:21|2.76199
11:24:22|2.76232
11:24:24|2.76234
11:24:25|2.762
11:24:25|2.76201
11:24:27|2.762
11:24:28|2.762
11:24:28|2.76259
11:24:30|2.76264
11:24:31|2.76264
11:24:32|2.76264
11:24:32|2.76343
11:24:34|2.76265
11:24:35|2.76387
11:24:36|2.7637
11:24:37|2.7638
11:24:38|2.76397
11:24:39|2.76397
11:24:40|2.76494
11:24:41|2.76394
11:24:42|2.7638
11:24:43|2.7638
11:24:44|2.7634
11:24:44|2.76395
11:24:46|2.76441
11:24:47|2.76441
11:24:48|2.76441
11:24:49|2.76393
11:24:50|2.7632
11:24:51|2.76277
11:24:52|2.76237
11:24:53|2.76237
11:24:54|2.762
11:24:55|2.76113
11:24:56|2.76159
11:24:57|2.76319
11:24:58|2.76221
11:24:59|2.76209
11:25:00|2.76218
11:25:01|2.76218
11:25:02|2.76243
11:25:03|2.76319
11:25:05|2.76306
11:25:05|2.76306
11:25:06|2.76243
11:25:07|2.7626
11:25:08|2.7626
11:25:09|2.7626
11:25:11|2.76268
11:25:11|2.76375
11:25:14|2.76303
11:25:14|2.76174
11:25:15|2.76153
11:25:17|2.76178
11:25:18|2.76178
11:25:19|2.76175
11:25:19|2.76175
11:25:21|2.76328
11:25:22|2.76187
11:25:23|2.76077
11:25:24|2.76077
11:25:25|2.76041
11:25:25|2.76028
11:25:26|2.76027
11:25:28|2.76178
11:25:29|2.76175
11:25:29|2.76245
11:25:30|2.76412
11:25:32|2.76412
11:25:33|2.76244
11:25:35|2.76256
11:25:36|2.76217
11:25:36|2.76217
11:25:38|2.76323
11:25:38|2.76354
11:25:39|2.76396
11:25:41|2.76402
11:25:42|2.76485
11:25:43|2.76356
11:25:44|2.76483
11:25:45|2.76483
11:25:45|2.76412
11:25:47|2.76261
11:25:48|2.76261
11:25:48|2.76261
11:25:50|2.76324
11:25:51|2.76324
11:25:52|2.76452
11:25:53|2.76261
11:25:54|2.7621
11:25:55|2.76124
11:25:56|2.76018
11:25:57|2.76069
11:25:58|2.76033
11:25:59|2.76033
11:26:00|2.76
11:26:01|2.76
11:26:02|2.76
11:26:03|2.76
11:26:04|2.7594
11:26:05|2.7594
11:26:06|2.76077
11:26:07|2.76132
11:26:08|2.76145
11:26:09|2.7619
11:26:10|2.7619
11:26:11|2.763
11:26:12|2.76331
11:26:13|2.76382
11:26:15|2.76385
11:26:16|2.76424
11:26:17|2.76453
11:26:18|2.76453
11:26:19|2.76495
11:26:20|2.76453
11:26:22|2.76504
11:26:23|2.76503
11:26:24|2.76454
11:26:25|2.76454
11:26:26|2.76473
11:26:27|2.76487
11:26:28|2.76453
11:26:29|2.76453
11:26:30|2.76471
11:26:31|2.76558
11:26:32|2.7658
11:26:33|2.76714
11:26:34|2.76769
11:26:35|2.76715
11:26:36|2.76683
11:26:37|2.76645
11:26:38|2.76645
11:26:39|2.76641
11:26:40|2.76614
11:26:41|2.766
11:26:42|2.76637
11:26:43|2.76671
11:26:44|2.76671
11:26:46|2.7666
11:26:46|2.76719
11:26:48|2.76776
11:26:48|2.76776
11:26:49|2.7667
11:26:50|2.76709
11:26:51|2.76645
11:26:52|2.76645
11:26:54|2.76599
11:26:54|2.76599
11:26:55|2.76581
11:26:56|2.766
11:26:57|2.7656
11:26:59|2.7656
11:26:59|2.7656
11:27:01|2.76599
11:27:01|2.76681
11:27:02|2.76681
11:27:04|2.76716
11:27:05|2.76716
11:27:06|2.7664
11:27:07|2.7664
11:27:08|2.7664
11:27:10|2.76678
11:27:10|2.76702
11:27:12|2.7666
11:27:12|2.7666
11:27:14|2.76738
11:27:15|2.76778
11:27:16|2.76829
11:27:17|2.76735
11:27:18|2.76644
11:27:20|2.76691
11:27:20|2.76691
11:27:21|2.76691
11:27:23|2.76644
11:27:24|2.7668
11:27:25|2.7668
11:27:27|2.76699
11:27:28|2.76682
11:27:29|2.76682
11:27:30|2.76682
11:27:30|2.76682
11:27:32|2.76695
11:27:33|2.7664
11:27:33|2.7664
11:27:35|2.76456
11:27:35|2.76501
11:27:37|2.76568
11:27:38|2.76568
11:27:39|2.76454
11:27:39|2.76528
11:27:40|2.76536
11:27:42|2.76536
11:27:43|2.7648
11:27:44|2.76523
11:27:45|2.76558
11:27:45|2.76558
11:27:46|2.76696
11:27:48|2.76593
11:27:49|2.76593
11:27:50|2.76593
11:27:51|2.76514
11:27:52|2.76679
11:27:53|2.76679
11:27:53|2.76679
11:27:54|2.76679
11:27:56|2.7672
11:27:57|2.76855
11:27:58|2.76855
11:27:59|2.76772
11:28:00|2.772
11:28:01|2.7711
11:28:02|2.7711
11:28:03|2.77105
11:28:04|2.77051
11:28:05|2.77011
11:28:06|2.771
11:28:07|2.771
11:28:08|2.77051
11:28:09|2.77043
11:28:10|2.77
11:28:11|2.77077
11:28:12|2.77042
11:28:13|2.7704
11:28:14|2.7704
11:28:15|2.7704
11:28:17|2.77077
11:28:18|2.77075
11:28:20|2.77139
11:28:21|2.7701
11:28:21|2.77119
11:28:23|2.77228
11:28:24|2.77228
11:28:25|2.77185
11:28:26|2.77161
11:28:27|2.77249
11:28:28|2.77176
11:28:28|2.77373
11:28:30|2.77281
11:28:31|2.7728
11:28:32|2.7728
11:28:33|2.77328
11:28:34|2.77341
11:28:36|2.77353
11:28:36|2.77392
11:28:37|2.77201
11:28:38|2.77304
11:28:40|2.77265
11:28:40|2.77303
11:28:41|2.77228
11:28:43|2.77249
11:28:43|2.77204
11:28:45|2.77204
11:28:45|2.77142
11:28:47|2.77
11:28:48|2.77
11:28:48|2.7728
11:28:50|2.7718
11:28:50|2.77248
11:28:51|2.77224
11:28:53|2.77224
11:28:54|2.77237
11:28:55|2.77167
11:28:56|2.77167
11:28:56|2.7716
11:28:57|2.77063
11:28:59|2.77063
11:28:59|2.77
11:29:01|2.77085
11:29:01|2.77085
11:29:03|2.77085
11:29:04|2.77126
11:29:05|2.77085
11:29:06|2.77022
11:29:07|2.77022
11:29:08|2.77052
11:29:09|2.77052
11:29:10|2.7711
11:29:11|2.7714
11:29:12|2.77119
11:29:13|2.77119
11:29:14|2.7711
11:29:16|2.7711
11:29:17|2.77154
11:29:19|2.77111
11:29:19|2.77111
11:29:20|2.77138
11:29:22|2.77138
11:29:22|2.77124
11:29:24|2.77057
11:29:25|2.77085
11:29:26|2.76922
11:29:26|2.76922
11:29:28|2.76977
11:29:29|2.76933
11:29:30|2.76901
11:29:31|2.76862
11:29:32|2.76862
11:29:33|2.77009
11:29:34|2.77096
11:29:35|2.77105
11:29:36|2.77108
11:29:37|2.77108
11:29:38|2.77108
11:29:39|2.77108
11:29:41|2.77365
11:29:41|2.77387
11:29:43|2.77382
11:29:44|2.77381
11:29:45|2.77392
11:29:46|2.77392
11:29:47|2.7732
11:29:47|2.77475
11:29:48|2.77438
11:29:49|2.77476
11:29:50|2.77401
11:29:52|2.77446
11:29:53|2.7741
11:29:53|2.77448
11:29:54|2.77413
11:29:55|2.77413
11:29:56|2.77413
11:29:58|2.77413
11:29:59|2.77255
11:30:00|2.77255
11:30:01|2.77278
11:30:01|2.77276
11:30:03|2.7726
11:30:04|2.7726
11:30:05|2.77287
11:30:06|2.77274
11:30:07|2.7722
11:30:08|2.77109
11:30:10|2.77108
11:30:10|2.77078
11:30:11|2.77
11:30:12|2.76851
11:30:14|2.76851
11:30:14|2.76851
11:30:16|2.76715
11:30:17|2.76773
11:30:18|2.76773
11:30:19|2.76875
11:30:20|2.7678
11:30:22|2.7678
11:30:23|2.76849
11:30:24|2.7692
11:30:24|2.76825
11:30:26|2.76825
11:30:26|2.77037
11:30:27|2.7692
11:30:29|2.76921
11:30:30|2.76847
11:30:31|2.76848
11:30:32|2.76848
11:30:33|2.76879
11:30:34|2.76879
11:30:36|2.76848
11:30:37|2.768
11:30:37|2.768
11:30:40|2.76985
11:30:41|2.76975
11:30:42|2.76975
11:30:42|2.76975
11:30:44|2.76911
11:30:44|2.76843
11:30:46|2.76843
11:30:47|2.768
11:30:48|2.768
11:30:49|2.76826
11:30:49|2.76826
11:30:50|2.76826
11:30:52|2.76826
11:30:52|2.76841
11:30:54|2.76873
11:30:55|2.76873
11:30:55|2.76873
11:30:56|2.76848
11:30:58|2.7683
11:30:59|2.76829
11:30:59|2.7685
11:31:01|2.7685
11:31:02|2.76831
11:31:03|2.76844
11:31:04|2.76844
11:31:06|2.76841
11:31:06|2.768
11:31:08|2.76836
11:31:09|2.76867
11:31:09|2.76847
11:31:11|2.76841
11:31:11|2.76841
11:31:13|2.76954
11:31:14|2.76889
11:31:14|2.7686
11:31:15|2.7686
11:31:16|2.7694
11:31:17|2.7704
11:31:19|2.7704
11:31:20|2.77041
11:31:21|2.76931
11:31:22|2.76931
11:31:22|2.76954
11:31:24|2.76923
11:31:25|2.76903
11:31:26|2.7696
11:31:26|2.76976
11:31:29|2.77011
11:31:29|2.7724
11:31:31|2.771
11:31:31|2.77169
11:31:33|2.77289
11:31:35|2.77245
11:31:36|2.77245
11:31:36|2.77337
11:31:37|2.77336
11:31:38|2.773
11:31:39|2.773
11:31:41|2.773
11:31:42|2.77369
11:31:42|2.77272
11:31:44|2.77272
11:31:44|2.77272
11:31:46|2.77272
11:31:47|2.77273
11:31:48|2.77273
11:31:48|2.7728
11:31:50|2.7728
11:31:52|2.77295
11:31:53|2.77337
11:31:53|2.77365
11:31:55|2.77272
11:31:55|2.77272
11:31:56|2.77272
11:31:58|2.77365
11:31:58|2.77299
11:32:00|2.7728
11:32:00|2.77282
11:32:01|2.77282
11:32:02|2.7728
11:32:03|2.77133
11:32:04|2.77105
11:32:06|2.77105
11:32:07|2.771
11:32:08|2.7708
11:32:09|2.7708
11:32:10|2.7708
11:32:11|2.77049
11:32:12|2.77049
11:32:14|2.77051
11:32:15|2.77098
11:32:16|2.77069
11:32:16|2.77069
11:32:17|2.77069
11:32:19|2.77069
11:32:19|2.77051
11:32:21|2.77051
11:32:21|2.77051
11:32:23|2.77051
11:32:24|2.77239
11:32:25|2.7729
11:32:26|2.7729
11:32:27|2.7729
11:32:27|2.7722
11:32:30|2.77181
11:32:31|2.77181
11:32:32|2.77082
11:32:32|2.77082
11:32:34|2.77082
11:32:35|2.77082
11:32:36|2.77064
11:32:37|2.77064
11:32:38|2.77064
11:32:38|2.77064
11:32:40|2.7706
11:32:41|2.77051
11:32:42|2.77051
11:32:43|2.77002
11:32:44|2.77
11:32:45|2.76939
11:32:47|2.76939
11:32:47|2.76939
11:32:48|2.76943
11:32:49|2.76943
11:32:50|2.76943
11:32:51|2.77056
11:32:52|2.7696
11:32:54|2.7696
11:32:55|2.7695
11:32:56|2.7695
11:32:57|2.76881
11:32:57|2.76881
11:32:58|2.76914
11:33:00|2.76853
11:33:01|2.76951
11:33:02|2.76881
11:33:03|2.76881
11:33:04|2.76901
11:33:05|2.77
11:33:06|2.77169
11:33:08|2.7712
11:33:08|2.76951
11:33:09|2.76951
11:33:10|2.76951
11:33:12|2.76991
11:33:12|2.769
11:33:13|2.769
11:33:14|2.76888
11:33:15|2.76888
11:33:16|2.76874
11:33:17|2.76941
11:33:18|2.76941
11:33:20|2.76941
11:33:21|2.76941
11:33:21|2.76901
11:33:23|2.76901
11:33:23|2.76971
11:33:25|2.76971
11:33:25|2.77016
11:33:27|2.77016
11:33:27|2.77016
11:33:28|2.77016
11:33:30|2.7698
11:33:31|2.7699
11:33:33|2.7699
11:33:33|2.76965
11:33:34|2.7696
11:33:36|2.7696
11:33:38|2.76959
11:33:39|2.76959
11:33:40|2.76961
11:33:40|2.76961
11:33:42|2.76967
11:33:43|2.76967
11:33:43|2.76967
11:33:44|2.76967
11:33:45|2.7694
11:33:46|2.7694
11:33:48|2.7694
11:33:48|2.77057
11:33:49|2.77017
11:33:50|2.77017
11:33:51|2.77021
11:33:53|2.77021
11:33:54|2.76988
11:33:55|2.77017
11:33:56|2.77048
11:33:57|2.77048
11:33:58|2.76951
11:33:59|2.76951
11:34:00|2.76951
11:34:01|2.76974
11:34:02|2.77066
11:34:04|2.77045
11:34:05|2.77041
11:34:06|2.77041
11:34:07|2.77004
11:34:08|2.76984
11:34:09|2.76984
11:34:10|2.76984
11:34:11|2.76972
11:34:12|2.76972
11:34:13|2.76937
11:34:15|2.76978
11:34:16|2.76979
11:34:17|2.77013
11:34:18|2.7704
11:34:19|2.76984
11:34:20|2.76985
11:34:21|2.76985
11:34:22|2.76985
11:34:23|2.76985
11:34:24|2.7692
11:34:25|2.7692
11:34:26|2.76941
11:34:27|2.7694
11:34:28|2.76909
11:34:29|2.76909
11:34:30|2.76959
11:34:32|2.76934
11:34:32|2.76933
11:34:34|2.7695
11:34:35|2.769
11:34:36|2.769
11:34:38|2.769
11:34:39|2.76901
11:34:40|2.769
11:34:40|2.769
11:34:42|2.769
11:34:42|2.76945
11:34:44|2.76941
11:34:44|2.77056
11:34:45|2.77046
11:34:47|2.77021
11:34:48|2.76941
11:34:49|2.77019
11:34:50|2.77019
11:34:51|2.77019
11:34:51|2.769
11:34:53|2.769
11:34:53|2.76833
11:34:55|2.76832
11:34:56|2.76799
11:34:57|2.76831
11:34:57|2.7683
11:34:58|2.7687
11:35:01|2.76866
11:35:01|2.76991
11:35:03|2.76908
11:35:04|2.76908
11:35:05|2.7683
11:35:05|2.7683
11:35:06|2.7683
11:35:08|2.76837
11:35:08|2.76932
11:35:10|2.77084
11:35:10|2.77038
11:35:12|2.77056
11:35:13|2.77048
11:35:14|2.77014
11:35:15|2.77014
11:35:16|2.77014
11:35:17|2.76965
11:35:18|2.76965
11:35:18|2.76965
11:35:19|2.77012
11:35:21|2.7696
11:35:21|2.7696
11:35:23|2.77002
11:35:24|2.77002
11:35:25|2.77
11:35:25|2.77
11:35:26|2.77
11:35:28|2.77
11:35:29|2.76905
11:35:30|2.7688
11:35:31|2.76867
11:35:33|2.76831
11:35:33|2.76752
11:35:34|2.76752
11:35:36|2.76767
11:35:36|2.76738
11:35:39|2.76748
11:35:40|2.76784
11:35:40|2.76784
11:35:42|2.7674
11:35:43|2.76714
11:35:44|2.76714
11:35:45|2.76714
11:35:46|2.7668
11:35:47|2.7668
11:35:48|2.76559
11:35:49|2.76508
11:35:50|2.76508
11:35:51|2.76536
11:35:52|2.76536
11:35:53|2.76526
11:35:55|2.76504
11:35:56|2.765
11:35:56|2.765
11:35:57|2.76455
11:35:58|2.76495
11:36:00|2.76424
11:36:00|2.76463
11:36:02|2.76431
11:36:03|2.7646
11:36:04|2.7646
11:36:04|2.76409
11:36:06|2.76337
11:36:07|2.76408
11:36:08|2.7634
11:36:09|2.76434
11:36:10|2.76463
11:36:11|2.76463
11:36:12|2.76371
11:36:13|2.76373
11:36:14|2.7636
11:36:15|2.7636
11:36:16|2.76494
11:36:17|2.76494
11:36:18|2.76484
11:36:19|2.76722
11:36:20|2.76722
11:36:21|2.76722
11:36:22|2.7676
11:36:23|2.76701
11:36:24|2.76812
11:36:25|2.76799
11:36:26|2.76741
11:36:27|2.76765
11:36:28|2.768
11:36:29|2.76838
11:36:30|2.76803
11:36:31|2.76767
11:36:32|2.76767
11:36:34|2.76749
11:36:35|2.76749
11:36:36|2.768
11:36:38|2.76916
11:36:39|2.76886
11:36:40|2.76886
11:36:41|2.76886
11:36:42|2.76852
11:36:43|2.76769
11:36:45|2.768
11:36:46|2.768
11:36:46|2.7673
11:36:48|2.7673
11:36:49|2.7675
11:36:49|2.76824
11:36:50|2.76793
11:36:52|2.76793
11:36:53|2.76805
11:36:53|2.76806
11:36:55|2.76814
11:36:55|2.76814
11:36:57|2.76814
11:36:58|2.76814
11:36:59|2.769
11:37:00|2.76651
11:37:01|2.76413
11:37:01|2.76409
11:37:02|2.76409
11:37:04|2.76336
11:37:04|2.7634
11:37:06|2.76335
11:37:06|2.76335
11:37:08|2.763
11:37:08|2.76286
11:37:10|2.76339
11:37:11|2.76319
11:37:11|2.76322
11:37:12|2.76322
11:37:13|2.76322
11:37:14|2.76322
11:37:16|2.76322
11:37:16|2.7609
11:37:18|2.7609
11:37:18|2.76024
11:37:19|2.76044
11:37:21|2.76045
11:37:21|2.7609
11:37:22|2.7609
11:37:23|2.7607
11:37:24|2.7607
11:37:25|2.7608
11:37:26|2.76158
11:37:27|2.76
11:37:29|2.75999
11:37:30|2.76155
11:37:30|2.76087
11:37:31|2.76126
11:37:32|2.76126
11:37:35|2.76182
11:37:36|2.76182
11:37:36|2.76176
11:37:38|2.76183
11:37:38|2.76183
11:37:39|2.76182
11:37:41|2.76176
11:37:41|2.76232
11:37:43|2.76315
11:37:44|2.76271
11:37:45|2.76271
11:37:47|2.76317
11:37:48|2.76317
11:37:48|2.76302
11:37:49|2.76317
11:37:50|2.76322
11:37:52|2.76322
11:37:53|2.76317
11:37:53|2.76317
11:37:55|2.76317
11:37:56|2.76317
11:37:56|2.76192
11:37:58|2.76192
11:37:58|2.7628
11:37:59|2.7628
11:38:00|2.76322
11:38:01|2.7632
11:38:02|2.7632
11:38:04|2.7632
11:38:04|2.76323
11:38:05|2.76373
11:38:06|2.76296
11:38:07|2.76236
11:38:09|2.76182
11:38:09|2.76182
11:38:10|2.76188
11:38:12|2.76244
11:38:12|2.76182
11:38:14|2.76182
11:38:14|2.7618
11:38:16|2.76107
11:38:17|2.76027
11:38:18|2.75999
11:38:18|2.75946
11:38:20|2.75946
11:38:21|2.75976
11:38:22|2.75956
11:38:23|2.75919
11:38:24|2.75919
11:38:26|2.75999
11:38:27|2.75957
11:38:28|2.75957
11:38:29|2.75982
11:38:30|2.75982
11:38:31|2.75982
11:38:32|2.7596
11:38:33|2.75935
11:38:34|2.759
11:38:36|2.759
11:38:38|2.76012
11:38:39|2.76013
11:38:40|2.76058
11:38:41|2.76014
11:38:41|2.75929
11:38:43|2.7596
11:38:44|2.7596
11:38:45|2.7601
11:38:46|2.7601
11:38:47|2.76044
11:38:48|2.76044
11:38:50|2.76045
11:38:50|2.7608
11:38:52|2.7616
11:38:53|2.7616
11:38:53|2.76361
11:38:54|2.76341
11:38:56|2.76341
11:38:57|2.76341
11:38:57|2.76303
11:38:59|2.7634
11:38:59|2.7634
11:39:01|2.7634
11:39:02|2.76301
11:39:03|2.76301
11:39:04|2.76301
11:39:04|2.76301
11:39:06|2.76304
11:39:07|2.76304
11:39:08|2.76305
11:39:09|2.76426
11:39:10|2.76321
11:39:10|2.76308
11:39:12|2.7644
11:39:13|2.76356
11:39:14|2.76356
11:39:15|2.76355
11:39:16|2.76451
11:39:17|2.76451
11:39:18|2.76451
11:39:18|2.76309
11:39:20|2.76309
11:39:20|2.76347
11:39:22|2.76347
11:39:23|2.76365
11:39:23|2.76365
11:39:24|2.76365
11:39:26|2.76365
11:39:28|2.76309
11:39:28|2.76309
11:39:30|2.76309
11:39:30|2.76371
11:39:31|2.7637
11:39:32|2.7637
11:39:33|2.7637
11:39:34|2.7637
11:39:36|2.7634
11:39:38|2.76371
11:39:39|2.76371
11:39:40|2.76402
11:39:40|2.76402
11:39:42|2.76402
11:39:42|2.76402
11:39:44|2.76663
11:39:45|2.76663
11:39:46|2.76663
11:39:47|2.76665
11:39:48|2.76516
11:39:50|2.76516
11:39:50|2.76419
11:39:51|2.7644
11:39:52|2.7644
11:39:53|2.7646
11:39:55|2.7646
11:39:56|2.76524
11:39:56|2.765
11:39:57|2.765
11:39:59|2.765
11:40:00|2.765
11:40:01|2.765
11:40:02|2.76449
11:40:03|2.76466
11:40:04|2.76387
11:40:05|2.76366
11:40:06|2.76366
11:40:07|2.76366
11:40:08|2.76365
11:40:09|2.76363
11:40:10|2.76394
11:40:12|2.76301
11:40:12|2.76204
11:40:14|2.76204
11:40:14|2.7606
11:40:15|2.76051
11:40:16|2.76013
11:40:17|2.75997
11:40:18|2.75997
11:40:19|2.75997
11:40:20|2.75982
11:40:21|2.75982
11:40:23|2.7606
11:40:24|2.76103
11:40:24|2.76034
11:40:26|2.76034
11:40:26|2.76034
11:40:27|2.76034
11:40:29|2.76133
11:40:29|2.76057
11:40:30|2.76057
11:40:31|2.76057
11:40:32|2.76096
11:40:33|2.76096
11:40:35|2.76175
11:40:35|2.76155
11:40:37|2.76163
11:40:38|2.76163
11:40:40|2.76163
11:40:40|2.76174
11:40:42|2.763
11:40:43|2.76394
11:40:44|2.76375
11:40:45|2.76367
11:40:47|2.76367
11:40:47|2.76408
11:40:48|2.76323
11:40:50|2.76323
11:40:50|2.76323
11:40:51|2.76126
11:40:52|2.76128
11:40:54|2.76128
11:40:55|2.76128
11:40:55|2.76162
11:40:56|2.76144
11:40:58|2.76144
11:40:59|2.76113
11:40:59|2.76113
11:41:01|2.76132
11:41:02|2.7608
11:41:02|2.7608
11:41:04|2.7608
11:41:05|2.75932
11:41:05|2.75931
11:41:07|2.75931
11:41:08|2.75973
11:41:09|2.75915
11:41:10|2.75947
11:41:11|2.75947
11:41:12|2.75932
11:41:13|2.75932
11:41:14|2.75932
11:41:14|2.75914
11:41:16|2.75914
11:41:18|2.75929
11:41:18|2.76075
11:41:19|2.7604
11:41:20|2.7604
11:41:21|2.76013
11:41:23|2.76013
11:41:23|2.76013
11:41:25|2.76013
11:41:25|2.75995
11:41:26|2.7599
11:41:27|2.76
11:41:29|2.76
11:41:29|2.75928
11:41:30|2.75928
11:41:32|2.75921
11:41:32|2.7592
11:41:33|2.75915
11:41:35|2.75915
11:41:36|2.75938
11:41:36|2.75938
11:41:37|2.75917
11:41:40|2.7592
11:41:41|2.75816
11:41:41|2.75816
11:41:43|2.75816
11:41:43|2.75816
11:41:45|2.75887
11:41:46|2.7594
11:41:47|2.75981
11:41:47|2.75981
11:41:49|2.75981
11:41:49|2.75861
11:41:51|2.75861
11:41:52|2.75846
11:41:53|2.75888
11:41:54|2.75999
11:41:55|2.759
11:41:56|2.759
11:41:57|2.759
11:41:58|2.76
11:41:59|2.75924
11:42:00|2.75969
11:42:00|2.75969
11:42:02|2.75969
11:42:03|2.7593
11:42:04|2.759
11:42:05|2.759
11:42:07|2.75889
11:42:07|2.75889
11:42:08|2.75889
11:42:09|2.75915
11:42:10|2.75889
11:42:11|2.75889
11:42:12|2.75889
11:42:13|2.75889
11:42:15|2.75889
11:42:16|2.75889
11:42:17|2.75852
11:42:17|2.758
11:42:18|2.75821
11:42:20|2.75821
11:42:21|2.75821
11:42:21|2.75933
11:42:22|2.75915
11:42:24|2.75915
11:42:24|2.75915
11:42:26|2.75995
11:42:27|2.7598
11:42:28|2.7598
11:42:29|2.76046
11:42:30|2.76046
11:42:31|2.76026
11:42:32|2.76026
11:42:33|2.75845
11:42:34|2.75845
11:42:35|2.75845
11:42:36|2.75845
11:42:37|2.75845
11:42:38|2.75733
11:42:40|2.757
11:42:41|2.75703
11:42:42|2.7571
11:42:44|2.75703
11:42:44|2.75924
11:42:45|2.75943
11:42:47|2.75933
11:42:48|2.75853
11:42:48|2.75905
11:42:50|2.7583
11:42:51|2.75793
11:42:52|2.75753
11:42:53|2.75753
11:42:54|2.75753
11:42:54|2.75753
11:42:55|2.75768
11:42:57|2.75768
11:42:59|2.75769
11:42:59|2.75769
11:43:00|2.75741
11:43:01|2.75741
11:43:03|2.75741
11:43:03|2.75761
11:43:05|2.75761
11:43:06|2.75755
11:43:06|2.7575
11:43:08|2.75703
11:43:08|2.75735
11:43:10|2.75735
11:43:11|2.75744
11:43:12|2.75755
11:43:13|2.75748
11:43:14|2.75871
11:43:15|2.75871
11:43:16|2.75871
11:43:17|2.75846
11:43:17|2.75722
11:43:18|2.75847
11:43:19|2.75781
11:43:20|2.75713
11:43:22|2.75685
11:43:22|2.75685
11:43:24|2.75685
11:43:25|2.75665
11:43:26|2.75665
11:43:26|2.75565
11:43:27|2.75537
11:43:29|2.75515
11:43:29|2.75402
11:43:30|2.75374
11:43:32|2.75402
11:43:32|2.75378
11:43:34|2.75371
11:43:35|2.7533
11:43:36|2.75351
11:43:37|2.75335
11:43:38|2.75377
11:43:39|2.75377
11:43:41|2.75377
11:43:42|2.75351
11:43:42|2.75351
11:43:44|2.754
11:43:45|2.75394
11:43:47|2.75204
11:43:49|2.75256
11:43:49|2.75348
11:43:51|2.75348
11:43:51|2.75348
11:43:52|2.75201
11:43:53|2.75068
11:43:55|2.75064
11:43:55|2.75169
11:43:57|2.7519
11:43:59|2.75081
11:43:59|2.75129
11:44:00|2.75119
11:44:01|2.75128
11:44:03|2.75014
11:44:04|2.75118
11:44:04|2.75115
11:44:05|2.75115
11:44:07|2.7508
11:44:08|2.7508
11:44:08|2.7508
11:44:09|2.7508
11:44:10|2.75105
11:44:12|2.75105
11:44:12|2.75105
11:44:13|2.75119
11:44:14|2.75094
11:44:15|2.75094
11:44:16|2.75106
11:44:17|2.75152
11:44:19|2.7514
11:44:20|2.75168
11:44:21|2.75169
11:44:21|2.75168
11:44:23|2.75169
11:44:24|2.75169
11:44:24|2.75169
11:44:25|2.75169
11:44:27|2.75168
11:44:28|2.75168
11:44:28|2.75168
11:44:30|2.75168
11:44:31|2.75168
11:44:33|2.75247
11:44:33|2.7526
11:44:34|2.75211
11:44:36|2.75235
11:44:36|2.75145
11:44:37|2.75088
11:44:38|2.75076
11:44:39|2.75041
11:44:41|2.75195
11:44:42|2.75195
11:44:44|2.75066
11:44:45|2.75066
11:44:46|2.75066
11:44:47|2.75066
11:44:48|2.75039
11:44:49|2.75039
11:44:50|2.75039
11:44:51|2.75034
11:44:52|2.75034
11:44:53|2.75034
11:44:55|2.75034
11:44:56|2.75
11:44:57|2.75
11:44:57|2.75035
11:44:58|2.75035
11:45:00|2.7514
11:45:01|2.7514
11:45:02|2.75167
11:45:04|2.75167
11:45:04|2.75166
11:45:06|2.75179
11:45:07|2.75179
11:45:08|2.75153
11:45:09|2.75153
11:45:10|2.75211
11:45:11|2.75228
11:45:12|2.75207
11:45:13|2.75281
11:45:15|2.75227
11:45:15|2.75179
11:45:16|2.75063
11:45:18|2.75063
11:45:19|2.75121
11:45:19|2.75066
11:45:21|2.75064
11:45:22|2.75274
11:45:23|2.75274
11:45:24|2.75184
11:45:25|2.7518
11:45:26|2.7518
11:45:27|2.7518
11:45:28|2.7518
11:45:29|2.75205
11:45:30|2.7521
11:45:31|2.7521
11:45:32|2.7521
11:45:33|2.752
11:45:34|2.75245
11:45:35|2.75226
11:45:37|2.75176
11:45:37|2.75176
11:45:38|2.75176
11:45:39|2.75232
11:45:41|2.75153
11:45:42|2.75153
11:45:43|2.75149
11:45:44|2.75149
11:45:45|2.75099
11:45:46|2.75099
11:45:47|2.75099
11:45:48|2.75099
11:45:49|2.75
11:45:50|2.75
11:45:51|2.74932
11:45:52|2.74981
11:45:53|2.74925
11:45:54|2.74948
11:45:55|2.74947
11:45:57|2.74938
11:45:57|2.749
11:46:00|2.7488
11:46:00|2.74893
11:46:02|2.74891
11:46:02|2.7488
11:46:04|2.74839
11:46:04|2.74933
11:46:06|2.7492
11:46:07|2.7494
11:46:07|2.74999
11:46:08|2.74999
11:46:10|2.74841
11:46:10|2.74889
11:46:12|2.75122
11:46:13|2.7518
11:46:15|2.75089
11:46:16|2.75052
11:46:18|2.75052
11:46:18|2.75176
11:46:19|2.75176
11:46:20|2.75176
11:46:22|2.75032
11:46:22|2.75058
11:46:24|2.75093
11:46:24|2.75093
11:46:26|2.75126
11:46:26|2.74976
11:46:27|2.75038
11:46:29|2.75038
11:46:30|2.74992
11:46:31|2.7486
11:46:32|2.74864
11:46:33|2.7486
11:46:34|2.74861
11:46:35|2.74877
11:46:36|2.74875
11:46:37|2.74875
11:46:38|2.7488
11:46:39|2.74866
11:46:41|2.7486
11:46:41|2.7486
11:46:43|2.74846
11:46:43|2.74797
11:46:44|2.74791
11:46:46|2.74814
11:46:46|2.74844
11:46:48|2.74844
11:46:48|2.74791
11:46:49|2.7482
11:46:50|2.74826
11:46:52|2.74786
11:46:52|2.74804
11:46:54|2.74787
11:46:55|2.74787
11:46:55|2.74729
11:46:57|2.74777
11:46:58|2.74845
11:46:58|2.74961
11:47:00|2.74937
11:47:01|2.74967
11:47:02|2.74967
11:47:02|2.74939
11:47:04|2.74939
11:47:05|2.74935
11:47:06|2.74928
11:47:06|2.74843
11:47:08|2.7484
11:47:09|2.74728
11:47:09|2.74819
11:47:10|2.74691
11:47:12|2.74727
11:47:14|2.7478
11:47:15|2.7478
11:47:17|2.7477
11:47:18|2.74779
11:47:18|2.74779
11:47:19|2.7474
11:47:20|2.74735
11:47:22|2.74728
11:47:23|2.74728
11:47:24|2.74668
11:47:25|2.74673
11:47:26|2.74665
11:47:27|2.74666
11:47:28|2.74601
11:47:29|2.746
11:47:31|2.74682
11:47:31|2.74739
11:47:32|2.74894
11:47:33|2.74961
11:47:34|2.74961
11:47:36|2.74996
11:47:37|2.75004
11:47:38|2.75004
11:47:38|2.74945
11:47:39|2.74945
11:47:41|2.74914
11:47:41|2.74871
11:47:43|2.74909
11:47:44|2.74909
11:47:45|2.74909
11:47:45|2.74891
11:47:46|2.74891
11:47:47|2.74891
11:47:49|2.74821
11:47:49|2.74821
11:47:50|2.74821
11:47:51|2.74821
11:47:53|2.74781
11:47:53|2.74777
11:47:55|2.74777
11:47:56|2.74777
11:47:57|2.74617
11:47:58|2.74632
11:47:58|2.74653
11:48:00|2.74653
11:48:00|2.74653
11:48:02|2.74606
11:48:03|2.74754
11:48:04|2.74741
11:48:05|2.74661
11:48:06|2.74651
11:48:07|2.74615
11:48:08|2.74615
11:48:09|2.74625
11:48:10|2.74625
11:48:11|2.74625
11:48:12|2.74625
11:48:13|2.74626
11:48:14|2.74626
11:48:15|2.74627
11:48:16|2.74627
11:48:17|2.74627
11:48:18|2.74682
11:48:19|2.74682
11:48:20|2.74682
11:48:21|2.74697
11:48:22|2.74683
11:48:23|2.74789
11:48:24|2.74703
11:48:25|2.7468
11:48:26|2.74615
11:48:27|2.74615
11:48:29|2.74627
11:48:29|2.74602
11:48:31|2.7462
11:48:31|2.74627
11:48:33|2.74627
11:48:34|2.74626
11:48:35|2.74569
11:48:36|2.74572
11:48:36|2.74572
11:48:38|2.74545
11:48:39|2.74552
11:48:40|2.74575
11:48:41|2.74577
11:48:42|2.7458
11:48:43|2.74575
11:48:45|2.74582
11:48:45|2.74582
11:48:46|2.74597
11:48:48|2.74597
11:48:49|2.74762
11:48:50|2.74606
11:48:50|2.74559
11:48:52|2.74577
11:48:52|2.74577
11:48:54|2.74654
11:48:54|2.74668
11:48:55|2.74668
11:48:57|2.74668
11:48:57|2.74668
11:48:58|2.7462
11:48:59|2.74625
11:49:01|2.74625
11:49:01|2.74625
11:49:02|2.74619
11:49:04|2.74619
11:49:05|2.74619
11:49:06|2.74619
11:49:07|2.74613
11:49:08|2.74613
11:49:09|2.74613
11:49:10|2.74606
11:49:11|2.74481
11:49:12|2.74386
11:49:13|2.74304
11:49:14|2.74305
11:49:15|2.74277
11:49:16|2.74299
11:49:18|2.743
11:49:19|2.743
11:49:20|2.74184
11:49:21|2.7424
11:49:21|2.74269
11:49:23|2.74269
11:49:23|2.74239
11:49:24|2.74239
11:49:27|2.74167
11:49:28|2.74099
11:49:28|2.74028
11:49:30|2.741
11:49:31|2.73909
11:49:32|2.74
11:49:33|2.74025
11:49:34|2.74025
11:49:35|2.74087
11:49:36|2.74063
11:49:37|2.74033
11:49:38|2.74033
11:49:39|2.7399
11:49:40|2.73976
11:49:41|2.74054
11:49:42|2.74048
11:49:43|2.74112
11:49:44|2.7401
11:49:45|2.7411
11:49:46|2.7409
11:49:47|2.7409
11:49:48|2.7411
11:49:49|2.74217
11:49:51|2.74217
11:49:52|2.74217
11:49:52|2.74213
11:49:53|2.74213
11:49:54|2.74213
11:49:56|2.74216
11:49:56|2.74181
11:49:57|2.74197
11:49:59|2.74212
11:49:59|2.74212
11:50:02|2.74151
11:50:02|2.74136
11:50:03|2.74136
11:50:04|2.74091
11:50:05|2.74054
11:50:07|2.74011
11:50:08|2.7403
11:50:09|2.74024
11:50:09|2.74054
11:50:11|2.7401
11:50:12|2.74031
11:50:13|2.73961
11:50:14|2.73944
11:50:14|2.73993
11:50:16|2.74031
11:50:18|2.74031
11:50:19|2.7402
11:50:20|2.7402
11:50:21|2.74005
11:50:21|2.7402
11:50:23|2.73968
11:50:24|2.74013
11:50:25|2.74001
11:50:26|2.74001
11:50:27|2.7401
11:50:29|2.7401
11:50:30|2.73992
11:50:30|2.73992
11:50:31|2.74
11:50:32|2.74016
11:50:33|2.73991
11:50:34|2.73991
11:50:35|2.73992
11:50:37|2.7402
11:50:37|2.74031
11:50:38|2.74031
11:50:39|2.74031
11:50:40|2.74031
11:50:41|2.73997
11:50:43|2.73997
11:50:43|2.74031
11:50:45|2.7403
11:50:45|2.73973
11:50:46|2.73973
11:50:48|2.74028
11:50:48|2.74028
11:50:49|2.73988
11:50:50|2.74007
11:50:52|2.7403
11:50:53|2.7403
11:50:53|2.74029
11:50:55|2.74029
11:50:55|2.7403
11:50:56|2.7403
11:50:58|2.74009
11:50:58|2.74009
11:50:59|2.73952
11:51:00|2.73866
11:51:01|2.73879
11:51:02|2.73979
11:51:03|2.74028
11:51:04|2.74026
11:51:06|2.74028
11:51:06|2.74028
11:51:07|2.74028
11:51:09|2.74012
11:51:09|2.74027
11:51:10|2.74027
11:51:11|2.74028
11:51:13|2.74028
11:51:13|2.74027
11:51:15|2.74027
11:51:15|2.73997
11:51:16|2.74026
11:51:18|2.73998
11:51:19|2.74027
11:51:20|2.74027
11:51:21|2.74143
11:51:22|2.74253
11:51:23|2.74253
11:51:25|2.74255
11:51:26|2.74158
11:51:27|2.74147
11:51:28|2.74069
11:51:29|2.74117
11:51:30|2.74031
11:51:31|2.74027
11:51:32|2.74027
11:51:33|2.74027
11:51:34|2.74089
11:51:35|2.74089
11:51:36|2.74116
11:51:37|2.74116
11:51:38|2.741
11:51:39|2.741
11:51:40|2.7411
11:51:41|2.74109
11:51:43|2.741
11:51:44|2.741
11:51:44|2.74109
11:51:45|2.7415
11:51:47|2.74144
11:51:47|2.7415
11:51:49|2.7415
11:51:50|2.7416
11:51:50|2.7419
11:51:51|2.74189
11:51:53|2.74189
11:51:54|2.74189
11:51:55|2.74208
11:51:56|2.74193
11:51:56|2.74181
11:51:57|2.74181
11:51:58|2.742
11:52:00|2.7423
11:52:01|2.7423
11:52:02|2.7423
11:52:03|2.7422
11:52:04|2.74243
11:52:04|2.74243
11:52:06|2.7428
11:52:07|2.74308
11:52:08|2.74276
11:52:09|2.74276
11:52:09|2.74276
11:52:11|2.74244
11:52:12|2.74112
11:52:13|2.74127
11:52:14|2.74127
11:52:15|2.74113
11:52:16|2.74112
11:52:17|2.74034
11:52:18|2.74053
11:52:19|2.74028
11:52:20|2.74028
11:52:21|2.74028
11:52:23|2.74028
11:52:23|2.74109
11:52:24|2.74109
11:52:25|2.74109
11:52:27|2.74081
11:52:27|2.74095
11:52:28|2.74095
11:52:30|2.7415
11:52:31|2.7415
11:52:32|2.74178
11:52:33|2.74175
11:52:34|2.74188
11:52:35|2.74179
11:52:36|2.74136
11:52:37|2.74136
11:52:38|2.74136
11:52:39|2.74136
11:52:40|2.74157
11:52:41|2.74157
11:52:42|2.74172
11:52:43|2.74172
11:52:45|2.74156
11:52:45|2.74156
11:52:46|2.74157
11:52:48|2.74157
11:52:48|2.74053
11:52:50|2.74053
11:52:50|2.74068
11:52:51|2.74068
11:52:53|2.74061
11:52:54|2.74053
11:52:54|2.7411
11:52:55|2.74101
11:52:57|2.74039
11:52:58|2.74092
11:52:59|2.74092
11:53:00|2.74092
11:53:01|2.74041
11:53:02|2.74068
11:53:03|2.74099
11:53:04|2.74099
11:53:05|2.74068
11:53:07|2.74068
11:53:08|2.74068
11:53:09|2.74061
11:53:09|2.74028
11:53:11|2.74028
11:53:11|2.74038
11:53:12|2.74009
11:53:13|2.74
11:53:14|2.74
11:53:15|2.74055
11:53:16|2.74055
11:53:17|2.74042
11:53:18|2.74042
11:53:20|2.74109
11:53:22|2.74092
11:53:23|2.74108
11:53:24|2.7411
11:53:26|2.74109
11:53:27|2.74109
11:53:28|2.74129
11:53:29|2.7415
11:53:30|2.74189
11:53:30|2.74189
11:53:32|2.74189
11:53:33|2.74189
11:53:34|2.74178
11:53:35|2.74179
11:53:36|2.74179
11:53:37|2.74181
11:53:38|2.74181
11:53:40|2.74181
11:53:41|2.7419
11:53:42|2.74189
11:53:42|2.74178
11:53:43|2.742
11:53:44|2.742
11:53:46|2.742
11:53:46|2.742
11:53:47|2.742
11:53:48|2.742
11:53:50|2.74163
11:53:51|2.7419
11:53:52|2.7419
11:53:52|2.74042
11:53:53|2.74056
11:53:55|2.74
11:53:56|2.74
11:53:57|2.74
11:53:58|2.74017
11:53:58|2.74016
11:54:00|2.73981
11:54:00|2.73981
11:54:02|2.74006
11:54:03|2.74006
11:54:04|2.74006
11:54:05|2.74018
11:54:06|2.74006
11:54:07|2.74034
11:54:08|2.74059
11:54:09|2.74059
11:54:10|2.74029
11:54:11|2.74018
11:54:11|2.74018
11:54:13|2.74018
11:54:14|2.74
11:54:15|2.73893
11:54:16|2.73893
11:54:17|2.7389
11:54:18|2.73878
11:54:19|2.73818
11:54:20|2.73818
11:54:22|2.73818
11:54:22|2.7375
11:54:23|2.73751
11:54:25|2.73666
11:54:26|2.73697
11:54:27|2.73633
11:54:27|2.73633
11:54:28|2.73631
11:54:30|2.73631
11:54:31|2.73522
11:54:32|2.73539
11:54:34|2.73542
11:54:35|2.73657
11:54:35|2.73641
11:54:37|2.73657
11:54:38|2.73644
11:54:39|2.73614
11:54:40|2.7355
11:54:41|2.7355
11:54:42|2.73531
11:54:43|2.73524
11:54:44|2.73524
11:54:45|2.73524
11:54:46|2.73525
11:54:47|2.73525
11:54:49|2.73523
11:54:49|2.73528
11:54:50|2.73546
11:54:51|2.73541
11:54:52|2.73541
11:54:53|2.73355
11:54:55|2.73459
11:54:56|2.73249
11:54:56|2.73237
11:54:57|2.73237
11:54:59|2.73275
11:54:59|2.73329
11:55:01|2.73268
11:55:01|2.7336
11:55:03|2.73417
11:55:04|2.73417
11:55:06|2.73485
11:55:06|2.73589
11:55:08|2.73668
11:55:09|2.73621
11:55:10|2.7373
11:55:11|2.7373
11:55:12|2.737
11:55:13|2.737
11:55:14|2.737
11:55:15|2.737
11:55:16|2.7377
11:55:17|2.7377
11:55:18|2.7377
11:55:19|2.7384
11:55:20|2.7384
11:55:22|2.73859
11:55:24|2.73859
11:55:25|2.7384
11:55:25|2.73792
11:55:27|2.73792
11:55:27|2.73792
11:55:29|2.73818
11:55:30|2.7381
11:55:31|2.7381
11:55:32|2.73963
11:55:33|2.73963
11:55:34|2.73901
11:55:35|2.73901
11:55:36|2.73963
11:55:37|2.73987
11:55:39|2.73986
11:55:39|2.73986
11:55:41|2.73986
11:55:42|2.74039
11:55:42|2.74039
11:55:44|2.74039
11:55:45|2.74053
11:55:46|2.74001
11:55:46|2.74001
11:55:48|2.74001
11:55:49|2.74036
11:55:50|2.74036
11:55:51|2.74019
11:55:52|2.73999
11:55:52|2.73996
11:55:54|2.73963
11:55:55|2.73941
11:55:56|2.73944
11:55:57|2.73944
11:55:58|2.73882
11:55:59|2.73882
11:56:00|2.73882
11:56:01|2.73921
11:56:02|2.73885
11:56:03|2.73885
11:56:05|2.73869
11:56:05|2.73869
11:56:06|2.73851
11:56:07|2.73885
11:56:08|2.73885
11:56:09|2.73885
11:56:10|2.73808
11:56:11|2.73733
11:56:13|2.73733
11:56:14|2.7382
11:56:14|2.7374
11:56:16|2.73736
11:56:17|2.7376
11:56:17|2.7376
11:56:18|2.73775
11:56:19|2.73775
11:56:21|2.73775
11:56:23|2.7381
11:56:23|2.73773
11:56:24|2.73773
11:56:26|2.73779
11:56:27|2.73775
11:56:28|2.73775
11:56:29|2.73728
11:56:30|2.73728
11:56:31|2.73692
11:56:32|2.73722
11:56:33|2.73722
11:56:34|2.73781
11:56:35|2.73813
11:56:36|2.73859
11:56:37|2.738
11:56:38|2.73799
11:56:39|2.73774
11:56:40|2.73769
11:56:42|2.73769
11:56:42|2.73769
11:56:43|2.73742
11:56:45|2.73742
11:56:45|2.73742
11:56:46|2.73735
11:56:48|2.73698
11:56:48|2.73661
11:56:49|2.73579
11:56:50|2.73563
11:56:51|2.73621
11:56:53|2.73662
11:56:53|2.73724
11:56:54|2.7362
11:56:56|2.73601
11:56:57|2.73635
11:56:57|2.73602
11:56:58|2.73602
11:57:00|2.73605
11:57:01|2.73605
11:57:02|2.73691
11:57:02|2.73691
11:57:04|2.73691
11:57:05|2.73691
11:57:06|2.73633
11:57:06|2.73633
11:57:08|2.73651
11:57:09|2.73686
11:57:09|2.73686
11:57:10|2.73686
11:57:12|2.73682
11:57:13|2.73682
11:57:14|2.73682
11:57:15|2.73682
11:57:16|2.73699
11:57:17|2.73699
11:57:18|2.73699
11:57:19|2.73725
11:57:20|2.7374
11:57:21|2.7376
11:57:22|2.7376
11:57:23|2.73774
11:57:24|2.73769
11:57:25|2.73769
11:57:26|2.73769
11:57:28|2.73821
11:57:29|2.73821
11:57:30|2.73821
11:57:31|2.73821
11:57:32|2.73783
11:57:33|2.73783
11:57:34|2.73813
11:57:35|2.73813
11:57:36|2.73969
11:57:37|2.73961
11:57:38|2.73961
11:57:39|2.73963
11:57:40|2.7397
11:57:41|2.7399
11:57:43|2.7399
11:57:44|2.73989
11:57:44|2.74135
11:57:45|2.74135
11:57:47|2.74135
11:57:48|2.74169
11:57:49|2.74143
11:57:50|2.74253
11:57:51|2.74002
11:57:52|2.74002
11:57:53|2.74125
11:57:54|2.7422
11:57:55|2.7422
11:57:56|2.74127
11:57:57|2.74101
11:57:58|2.74101
11:58:00|2.74101
11:58:00|2.74201
11:58:01|2.74145
11:58:03|2.74144
11:58:04|2.74268
11:58:05|2.74268
11:58:06|2.74185
11:58:07|2.74185
11:58:08|2.74185
11:58:09|2.74185
11:58:10|2.7423
11:58:11|2.74246
11:58:12|2.7421
11:58:12|2.7421
11:58:13|2.74214
11:58:15|2.74246
11:58:16|2.74217
11:58:17|2.74196
11:58:18|2.7408
11:58:19|2.74059
11:58:20|2.74038
11:58:21|2.74038
11:58:22|2.73964
11:58:23|2.73964
11:58:24|2.73905
11:58:25|2.73905
11:58:25|2.73787
11:58:28|2.73787
11:58:29|2.73787
11:58:29|2.73781
11:58:31|2.73826
11:58:32|2.73818
11:58:33|2.73818
11:58:34|2.73896
11:58:35|2.73896
11:58:35|2.73896
11:58:37|2.7386
11:58:37|2.7386
11:58:39|2.73895
11:58:40|2.73882
11:58:41|2.73882
11:58:42|2.73962
11:58:43|2.73904
11:58:44|2.7393
11:58:45|2.7393
11:58:46|2.7393
11:58:47|2.73915
11:58:48|2.74111
11:58:48|2.74111
11:58:50|2.74111
11:58:51|2.73971
11:58:51|2.74039
11:58:53|2.7413
11:58:54|2.74245
11:58:55|2.74185
11:58:56|2.74185
11:58:57|2.74156
11:58:58|2.74023
11:58:59|2.74025
11:59:00|2.74025
11:59:01|2.74025
11:59:02|2.7404
11:59:03|2.74167
11:59:04|2.74059
11:59:06|2.74059
11:59:06|2.74131
11:59:07|2.74131
11:59:09|2.74131
11:59:09|2.74131
11:59:10|2.74093
11:59:12|2.74
11:59:13|2.7393
11:59:14|2.74019
11:59:15|2.74019
11:59:16|2.73987
11:59:16|2.74065
11:59:17|2.74065
11:59:18|2.74065
11:59:20|2.74
11:59:21|2.74021
11:59:22|2.74204
11:59:22|2.742
11:59:23|2.7412
11:59:25|2.74309
11:59:27|2.74309
11:59:29|2.74282
11:59:30|2.74306
11:59:31|2.7435
11:59:33|2.74548
11:59:34|2.74548
11:59:35|2.74548
11:59:36|2.74477
11:59:37|2.74482
11:59:38|2.74482
11:59:39|2.74594
11:59:40|2.745
11:59:41|2.74473
11:59:42|2.74473
11:59:43|2.74473
11:59:44|2.74473
11:59:45|2.745
11:59:46|2.745
11:59:47|2.745
11:59:48|2.74489
11:59:49|2.74489
11:59:50|2.74489
11:59:51|2.74548
11:59:52|2.74619
11:59:53|2.74564
11:59:55|2.74564
11:59:56|2.74564
11:59:57|2.74564
11:59:58|2.746
11:59:58|2.746
12:00:00|2.7468
12:00:00|2.74585
12:00:02|2.74662
12:00:03|2.74724
12:00:03|2.747
12:00:05|2.74731
12:00:05|2.74841
12:00:07|2.7482
12:00:08|2.7482
12:00:08|2.74885
12:00:10|2.7489
12:00:11|2.75
12:00:12|2.74993
12:00:13|2.74993
12:00:14|2.74703
12:00:14|2.74567
12:00:15|2.74567
12:00:17|2.74567
12:00:18|2.745
12:00:19|2.7467
12:00:20|2.7467
12:00:20|2.7467
12:00:22|2.7467
12:00:22|2.7467
12:00:24|2.74642
12:00:25|2.74642
12:00:27|2.74599
12:00:27|2.74619
12:00:28|2.7457
12:00:29|2.74467
12:00:30|2.74457
12:00:31|2.74402
12:00:33|2.74419
12:00:34|2.74421
12:00:34|2.7439
12:00:36|2.7442
12:00:36|2.7442
12:00:37|2.74345
12:00:39|2.74345
12:00:40|2.74345
12:00:41|2.74418
12:00:41|2.744
12:00:43|2.74514
12:00:43|2.74514
12:00:45|2.74514
12:00:45|2.74514
12:00:47|2.74388
12:00:47|2.74417
12:00:48|2.74454
12:00:50|2.74481
12:00:51|2.74469
12:00:52|2.744
12:00:52|2.7442
12:00:53|2.74589
12:00:55|2.74513
12:00:56|2.74586
12:00:57|2.7454
12:00:58|2.74474
12:00:58|2.7454
12:01:00|2.7454
12:01:00|2.7454
12:01:02|2.74562
12:01:03|2.74687
12:01:03|2.7477
12:01:05|2.7477
12:01:06|2.7477
12:01:07|2.7475
12:01:07|2.74805
12:01:08|2.74805
12:01:10|2.74953
12:01:11|2.74781
12:01:12|2.7476
12:01:13|2.74751
12:01:14|2.74751
12:01:15|2.74751
12:01:16|2.74751
12:01:17|2.74697
12:01:18|2.74684
12:01:19|2.74639
12:01:20|2.74657
12:01:21|2.74696
12:01:22|2.74696
12:01:23|2.74576
12:01:24|2.74576
12:01:25|2.74576
12:01:26|2.74696
12:01:28|2.74593
12:01:29|2.74499
12:01:30|2.74469
12:01:31|2.74299
12:01:32|2.74203
12:01:33|2.74275
12:01:35|2.74275
12:01:35|2.74236
12:01:37|2.74281
12:01:37|2.74281
12:01:39|2.74281
12:01:40|2.74376
12:01:40|2.74298
12:01:41|2.74298
12:01:42|2.74298
12:01:44|2.74299
12:01:45|2.74282
12:01:46|2.74282
12:01:47|2.74304
12:01:48|2.74376
12:01:49|2.7418
12:01:50|2.74136
12:01:51|2.74136
12:01:52|2.74109
12:01:53|2.74154
12:01:54|2.74113
12:01:55|2.74119
12:01:56|2.7402
12:01:57|2.73968
12:01:58|2.74033
12:01:59|2.7404
12:02:00|2.7404
12:02:01|2.73951
12:02:02|2.73951
12:02:03|2.73951
12:02:04|2.73884
12:02:05|2.73842
12:02:06|2.7381
12:02:07|2.73827
12:02:08|2.73907
12:02:09|2.73828
12:02:10|2.73828
12:02:11|2.73852
12:02:12|2.74086
12:02:13|2.73904
12:02:14|2.73904
12:02:15|2.7416
12:02:16|2.74192
12:02:17|2.74143
12:02:18|2.74197
12:02:19|2.74197
12:02:20|2.74196
12:02:22|2.74061
12:02:23|2.74122
12:02:24|2.74064
12:02:24|2.74064
12:02:26|2.74093
12:02:26|2.74106
12:02:28|2.74106
12:02:29|2.74092
12:02:31|2.74119
12:02:32|2.74119
12:02:33|2.74137
12:02:34|2.74106
12:02:35|2.74117
12:02:36|2.74117
12:02:37|2.74117
12:02:38|2.74209
12:02:40|2.74209
12:02:40|2.74229
12:02:41|2.74229
12:02:42|2.7434
12:02:44|2.7434
12:02:45|2.7438
12:02:45|2.74491
12:02:46|2.7444
12:02:48|2.7444
12:02:49|2.74466
12:02:50|2.74492
12:02:51|2.7442
12:02:52|2.74481
12:02:53|2.74481
12:02:54|2.74481
12:02:55|2.7442
12:02:55|2.744
12:02:57|2.744
12:02:59|2.744
12:03:00|2.74406
12:03:01|2.74406
12:03:01|2.74406
12:03:02|2.74406
12:03:04|2.74439
12:03:05|2.74439
12:03:05|2.7449
12:03:07|2.7449
12:03:07|2.7444
12:03:08|2.74535
12:03:09|2.74696
12:03:11|2.74696
12:03:11|2.74622
12:03:12|2.74622
12:03:13|2.74622
12:03:14|2.74621
12:03:15|2.74579
12:03:16|2.74579
12:03:17|2.7471
12:03:18|2.7469
12:03:19|2.74637
12:03:20|2.74637
12:03:21|2.74637
12:03:22|2.74877
12:03:23|2.74886
12:03:24|2.74957
12:03:25|2.7491
12:03:26|2.7491
12:03:27|2.74879
12:03:29|2.74744
12:03:31|2.74886
12:03:32|2.74886
12:03:32|2.74794
12:03:34|2.74794
12:03:35|2.74841
12:03:36|2.74773
12:03:37|2.74773
12:03:38|2.74685
12:03:39|2.74685
12:03:40|2.74742
12:03:41|2.74748
12:03:42|2.74748
12:03:43|2.74748
12:03:44|2.74713
12:03:45|2.74568
12:03:46|2.74568
12:03:47|2.74799
12:03:48|2.74799
12:03:49|2.74793
12:03:50|2.74793
12:03:52|2.74793
12:03:53|2.74801
12:03:53|2.74822
12:03:54|2.74868
12:03:55|2.75003
12:03:56|2.75003
12:03:58|2.74971
12:03:58|2.74979
12:04:00|2.75034
12:04:00|2.75034
12:04:02|2.74981
12:04:03|2.75077
12:04:04|2.75077
12:04:05|2.75077
12:04:06|2.7502
12:04:07|2.7502
12:04:09|2.75021
12:04:09|2.75021
12:04:10|2.7502
12:04:11|2.7502
12:04:13|2.75078
12:04:14|2.752
12:04:15|2.75172
12:04:15|2.75199
12:04:16|2.75171
12:04:18|2.75171
12:04:18|2.75156
12:04:20|2.75186
12:04:20|2.75103
12:04:22|2.75103
12:04:22|2.75129
12:04:24|2.75129
12:04:25|2.75129
12:04:26|2.75186
12:04:27|2.75125
12:04:28|2.75156
12:04:29|2.75156
12:04:30|2.75156
12:04:31|2.75128
12:04:33|2.75128
12:04:34|2.75138
12:04:35|2.75138
12:04:36|2.75237
12:04:37|2.75237
12:04:38|2.75259
12:04:39|2.75246
12:04:40|2.75308
12:04:41|2.7533
12:04:42|2.75424
12:04:43|2.75322
12:04:44|2.75367
12:04:45|2.75367
12:04:47|2.75442
12:04:47|2.75412
12:04:49|2.75412
12:04:50|2.75412
12:04:51|2.75412
12:04:52|2.75403
12:04:52|2.75403
12:04:54|2.75426
12:04:55|2.75426
12:04:56|2.75429
12:04:57|2.75479
12:04:58|2.75479
12:04:59|2.75479
12:05:00|2.75432
12:05:01|2.75432
12:05:01|2.75616
12:05:03|2.7562
12:05:03|2.75506
12:05:05|2.75619
12:05:06|2.75619
12:05:07|2.75619
12:05:08|2.75507
12:05:09|2.75507
12:05:10|2.75514
12:05:11|2.75514
12:05:12|2.75514
12:05:13|2.7552
12:05:14|2.75523
12:05:15|2.75523
12:05:16|2.75514
12:05:18|2.75429
12:05:19|2.75429
12:05:19|2.75429
12:05:21|2.75414
12:05:21|2.75401
12:05:22|2.75401
12:05:24|2.75413
12:05:24|2.75414
12:05:26|2.75581
12:05:27|2.75581
12:05:27|2.75581
12:05:28|2.756
12:05:30|2.756
12:05:30|2.75637
12:05:31|2.75637
12:05:32|2.7554
12:05:33|2.7554
12:05:35|2.75541
12:05:36|2.75541
12:05:36|2.75546
12:05:38|2.75546
12:05:39|2.75742
12:05:40|2.75759
12:05:41|2.75703
12:05:42|2.75703
12:05:42|2.75773
12:05:44|2.75773
12:05:45|2.75537
12:05:46|2.75658
12:05:47|2.75658
12:05:48|2.75658
12:05:50|2.75541
12:05:51|2.75585
12:05:51|2.75629
12:05:52|2.75564
12:05:53|2.75507
12:05:55|2.75508
12:05:56|2.75508
12:05:56|2.75518
12:05:58|2.75515
12:05:59|2.75538
12:06:00|2.75538
12:06:01|2.75538
12:06:02|2.75508
12:06:03|2.75508
12:06:04|2.7552
12:06:05|2.7552
12:06:05|2.75507
12:06:06|2.75533
12:06:08|2.75533
12:06:09|2.75533
12:06:09|2.75531
12:06:11|2.7556
12:06:12|2.7555
12:06:13|2.7555
12:06:14|2.75558
12:06:14|2.75525
12:06:16|2.75525
12:06:16|2.75551
12:06:17|2.7552
12:06:18|2.75536
12:06:20|2.75536
12:06:21|2.75592
12:06:22|2.75538
12:06:23|2.75538
12:06:24|2.75538
12:06:25|2.75508
12:06:25|2.75522
12:06:27|2.7552
12:06:28|2.7552
12:06:28|2.7552
12:06:30|2.7552
12:06:30|2.75508
12:06:32|2.75508
12:06:34|2.75508
12:06:35|2.75508
12:06:36|2.75507
12:06:37|2.75508
12:06:38|2.75507
12:06:38|2.75507
12:06:40|2.75507
12:06:41|2.75519
12:06:42|2.75519
12:06:44|2.75508
12:06:45|2.75523
12:06:45|2.75569
12:06:47|2.75541
12:06:47|2.75541
12:06:48|2.75507
12:06:49|2.75507
12:06:50|2.75507
12:06:52|2.75507
12:06:52|2.75379
12:06:54|2.75379
12:06:55|2.75205
12:06:56|2.752
12:06:56|2.75183
12:06:57|2.75165
12:06:58|2.75156
12:07:00|2.75095
12:07:00|2.7516
12:07:02|2.75427
12:07:03|2.75141
12:07:04|2.7516
12:07:05|2.75102
12:07:06|2.75102
12:07:07|2.75102
12:07:08|2.75001
12:07:09|2.75001
12:07:10|2.75001
12:07:11|2.74944
12:07:12|2.74932
12:07:13|2.74932
12:07:14|2.74932
12:07:15|2.7494
12:07:16|2.74859
12:07:17|2.74858
12:07:18|2.74858
12:07:19|2.7485
12:07:20|2.74787
12:07:21|2.7476
12:07:22|2.7475
12:07:24|2.7475
12:07:25|2.74737
12:07:25|2.74726
12:07:27|2.74726
12:07:28|2.74726
12:07:28|2.74664
12:07:29|2.74664
12:07:30|2.747
12:07:32|2.747
12:07:33|2.74749
12:07:33|2.74707
12:07:34|2.74707
12:07:36|2.74704
12:07:37|2.74705
12:07:37|2.74705
12:07:39|2.74661
12:07:40|2.74683
12:07:41|2.74656
12:07:42|2.74656
12:07:43|2.74658
12:07:44|2.74762
12:07:45|2.74739
12:07:46|2.7476
12:07:47|2.74747
12:07:48|2.74747
12:07:49|2.74771
12:07:50|2.74772
12:07:51|2.74772
12:07:52|2.74772
12:07:53|2.7478
12:07:54|2.7478
12:07:55|2.74909
12:07:56|2.74927
12:07:57|2.74961
12:07:58|2.74961
12:07:59|2.75048
12:08:00|2.75048
12:08:01|2.75068
12:08:03|2.75068
12:08:04|2.75068
12:08:05|2.75141
12:08:05|2.7512
12:08:07|2.75087
12:08:07|2.75087
12:08:08|2.75087
12:08:09|2.7502
12:08:10|2.74879
12:08:11|2.74917
12:08:12|2.74823
12:08:13|2.74818
12:08:14|2.74818
12:08:16|2.74818
12:08:16|2.74805
12:08:17|2.74805
12:08:18|2.74805
12:08:19|2.74805
12:08:20|2.74818
12:08:21|2.74804
12:08:23|2.74804
12:08:23|2.74803
12:08:24|2.74818
12:08:25|2.74771
12:08:26|2.74772
12:08:27|2.74797
12:08:28|2.74797
12:08:29|2.74773
12:08:30|2.74773
12:08:31|2.74773
12:08:32|2.7477
12:08:34|2.74693
12:08:35|2.74736
12:08:36|2.74744
12:08:37|2.74744
12:08:38|2.74693
12:08:39|2.74712
12:08:40|2.74712
12:08:41|2.7471
12:08:42|2.74709
12:08:43|2.7474
12:08:44|2.7474
12:08:45|2.7474
12:08:46|2.74664
12:08:47|2.74704
12:08:48|2.74704
12:08:49|2.74704
12:08:50|2.74636
12:08:52|2.74694
12:08:53|2.74694
12:08:53|2.74694
12:08:54|2.74642
12:08:56|2.74658
12:08:56|2.7474
12:08:57|2.7474
12:08:58|2.74663
12:09:00|2.74699
12:09:00|2.74699
12:09:01|2.74699
12:09:03|2.74675
12:09:03|2.74716
12:09:05|2.74716
12:09:05|2.7474
12:09:06|2.74775
12:09:08|2.74775
12:09:09|2.74805
12:09:10|2.74805
12:09:10|2.74773
12:09:12|2.74681
12:09:13|2.7464
12:09:14|2.74666
12:09:15|2.74662
12:09:15|2.74662
12:09:17|2.74652
12:09:17|2.74671
12:09:20|2.74661
12:09:20|2.74674
12:09:21|2.74778
12:09:22|2.74778
12:09:23|2.74804
12:09:25|2.74804
12:09:25|2.74804
12:09:27|2.74781
12:09:27|2.74852
12:09:28|2.74945
12:09:30|2.7494
12:09:31|2.7494
12:09:32|2.7492
12:09:33|2.75234
12:09:33|2.75308
12:09:35|2.75308
12:09:37|2.7528
12:09:37|2.7528
12:09:39|2.7528
12:09:40|2.75309
12:09:41|2.75309
12:09:42|2.75309
12:09:43|2.75309
12:09:44|2.75269
12:09:45|2.75386
12:09:46|2.75386
12:09:47|2.75386
12:09:48|2.75267
12:09:49|2.75289
12:09:50|2.75289
12:09:51|2.75272
12:09:52|2.75315
12:09:53|2.75313
12:09:54|2.75313
12:09:55|2.75357
12:09:57|2.75315
12:09:57|2.75317
12:09:58|2.75328
12:09:59|2.75327
12:10:01|2.75327
12:10:02|2.75314
12:10:03|2.75433
12:10:03|2.75433
12:10:04|2.75433
12:10:05|2.75411
12:10:06|2.75428
12:10:07|2.75481
12:10:08|2.75468
12:10:10|2.75441
12:10:10|2.75395
12:10:11|2.75395
12:10:12|2.75312
12:10:13|2.75248
12:10:14|2.75248
12:10:15|2.75288
12:10:16|2.75288
12:10:17|2.75366
12:10:18|2.75366
12:10:19|2.75366
12:10:20|2.75319
12:10:21|2.7522
12:10:22|2.7524
12:10:23|2.75299
12:10:25|2.75299
12:10:25|2.75299
12:10:26|2.75349
12:10:27|2.75349
12:10:28|2.75348
12:10:29|2.75348
12:10:31|2.7542
12:10:31|2.75415
12:10:32|2.75427
12:10:34|2.7544
12:10:34|2.75349
12:10:36|2.75399
12:10:37|2.7548
12:10:38|2.7548
12:10:39|2.75448
12:10:40|2.75448
12:10:42|2.75448
12:10:42|2.75477
12:10:43|2.75475
12:10:45|2.75475
12:10:46|2.75538
12:10:46|2.75448
12:10:48|2.75448
12:10:48|2.75498
12:10:50|2.75498
12:10:50|2.75498
12:10:51|2.7538
12:10:53|2.75421
12:10:53|2.75421
12:10:55|2.75425
12:10:56|2.75466
12:10:57|2.75466
12:10:58|2.75466
12:10:58|2.75469
12:10:59|2.75462
12:11:01|2.75462
12:11:01|2.75579
12:11:02|2.75579
12:11:03|2.7558
12:11:04|2.75539
12:11:05|2.75645
12:11:07|2.75636
12:11:08|2.75532
12:11:08|2.75678
12:11:09|2.75673
12:11:10|2.75628
12:11:11|2.75548
12:11:12|2.75537
12:11:13|2.75537
12:11:15|2.75537
12:11:16|2.7544
12:11:16|2.75296
12:11:18|2.75267
12:11:18|2.753
12:11:19|2.7526
12:11:21|2.75401
12:11:22|2.75401
12:11:23|2.75401
12:11:23|2.75406
12:11:24|2.75477
12:11:26|2.75478
12:11:27|2.75478
12:11:28|2.75456
12:11:29|2.75456
12:11:30|2.75425
12:11:32|2.75425
12:11:32|2.75369
12:11:33|2.75372
12:11:34|2.75331
12:11:35|2.75331
12:11:36|2.75323
12:11:37|2.75371
12:11:38|2.7544
12:11:40|2.7544
12:11:41|2.75466
12:11:43|2.75466
12:11:44|2.75466
12:11:45|2.75458
12:11:46|2.75458
12:11:47|2.75458
12:11:48|2.75458
12:11:50|2.75437
12:11:50|2.75433
12:11:52|2.75433
12:11:53|2.75432
12:11:54|2.75433
12:11:55|2.75421
12:11:56|2.75421
12:11:56|2.75422
12:11:58|2.75405
12:11:59|2.75405
12:11:59|2.754
12:12:01|2.75394
12:12:01|2.7539
12:12:03|2.7539
12:12:05|2.754
12:12:05|2.75392
12:12:06|2.75392
12:12:07|2.75392
12:12:08|2.75403
12:12:10|2.75301
12:12:10|2.7524
12:12:11|2.75211
12:12:12|2.75244
12:12:14|2.75216
12:12:15|2.75221
12:12:16|2.75221
12:12:17|2.75221
12:12:18|2.7521
12:12:19|2.7521
12:12:19|2.75325
12:12:20|2.75325
12:12:22|2.753
12:12:23|2.75274
12:12:23|2.75274
12:12:25|2.75274
12:12:26|2.75233
12:12:27|2.75233
12:12:28|2.75313
12:12:29|2.75313
12:12:30|2.75301
12:12:31|2.75351
12:12:31|2.75351
12:12:33|2.75351
12:12:34|2.7527
12:12:34|2.75286
12:12:36|2.75301
12:12:36|2.7532
12:12:39|2.7528
12:12:39|2.7528
12:12:40|2.7528
12:12:42|2.75378
12:12:42|2.75309
12:12:43|2.75309
12:12:45|2.75309
12:12:46|2.75309
12:12:46|2.75255
12:12:48|2.7524
12:12:49|2.75155
12:12:49|2.74944
12:12:50|2.75201
12:12:52|2.75201
12:12:53|2.75127
12:12:54|2.75127
12:12:55|2.75079
12:12:56|2.75079
12:12:57|2.75079
12:12:58|2.75079
12:12:59|2.74944
12:13:00|2.74944
12:13:01|2.74944
12:13:02|2.74944
12:13:04|2.74916
12:13:04|2.74916
12:13:06|2.74916
12:13:07|2.74885
12:13:08|2.7491
12:13:09|2.7491
12:13:10|2.74945
12:13:11|2.74936
12:13:12|2.74939
12:13:13|2.74939
12:13:14|2.74935
12:13:18|2.74935
12:13:18|2.74939
12:13:19|2.74932
12:13:20|2.74948
12:13:22|2.74999
12:13:22|2.7503
12:13:23|2.74965
12:13:25|2.74965
12:13:25|2.74965
12:13:26|2.74965
12:13:28|2.74985
12:13:29|2.74954
12:13:30|2.74954
12:13:31|2.74954
12:13:31|2.74889
12:13:32|2.74889
12:13:33|2.74877
12:13:34|2.74877
12:13:36|2.74877
12:13:36|2.74883
12:13:38|2.74883
12:13:39|2.74883
12:13:41|2.74879
12:13:42|2.74887
12:13:43|2.74913
12:13:44|2.74905
12:13:45|2.74891
12:13:46|2.74891
12:13:47|2.74931
12:13:48|2.74885
12:13:49|2.74885
12:13:50|2.74885
12:13:51|2.74885
12:13:53|2.74878
12:13:54|2.74788
12:13:54|2.74788
12:13:56|2.74788
12:13:57|2.7473
12:13:58|2.7473
12:13:59|2.7473
12:13:59|2.7473
12:14:01|2.74615
12:14:02|2.74589
12:14:03|2.74589
12:14:04|2.74668
12:14:05|2.74595
12:14:06|2.74595
12:14:07|2.74595
12:14:09|2.74595
12:14:09|2.74592
12:14:10|2.74592
12:14:12|2.74644
12:14:12|2.74685
12:14:14|2.74779
12:14:14|2.748
12:14:16|2.748
12:14:16|2.74881
12:14:17|2.7496
12:14:19|2.74974
12:14:19|2.74973
12:14:21|2.74963
12:14:22|2.74932
12:14:23|2.74959
12:14:23|2.74959
12:14:25|2.74943
12:14:26|2.74926
12:14:26|2.74926
12:14:27|2.74927
12:14:28|2.74958
12:14:30|2.74935
12:14:30|2.74954
12:14:32|2.74943
12:14:32|2.74943
12:14:33|2.74837
12:14:35|2.74806
12:14:35|2.748
12:14:36|2.748
12:14:38|2.74776
12:14:38|2.74776
12:14:40|2.74776
12:14:42|2.74788
12:14:42|2.74788
12:14:44|2.74833
12:14:45|2.74779
12:14:47|2.74769
12:14:47|2.74769
12:14:48|2.74798
12:14:49|2.74755
12:14:51|2.74773
12:14:52|2.74773
12:14:53|2.74804
12:14:54|2.74798
12:14:55|2.748
12:14:56|2.748
12:14:57|2.7477
12:14:58|2.74736
12:14:59|2.74721
12:15:00|2.74721
12:15:01|2.74721
12:15:02|2.74764
12:15:03|2.74764
12:15:05|2.74736
12:15:06|2.74736
12:15:06|2.74736
12:15:08|2.747
12:15:08|2.747
12:15:09|2.74611
12:15:11|2.74546
12:15:11|2.74546
12:15:12|2.74546
12:15:14|2.74546
12:15:15|2.74495
12:15:15|2.74481
12:15:16|2.74481
12:15:17|2.74481
12:15:18|2.74339
12:15:19|2.74376
12:15:21|2.74376
12:15:21|2.7448
12:15:23|2.7444
12:15:23|2.74413
12:15:24|2.74413
12:15:25|2.74413
12:15:26|2.74421
12:15:27|2.74421
12:15:28|2.74421
12:15:29|2.74347
12:15:30|2.74291
12:15:31|2.74345
12:15:33|2.74385
12:15:33|2.74415
12:15:35|2.74415
12:15:35|2.74426
12:15:36|2.74367
12:15:37|2.74367
12:15:38|2.74367
12:15:39|2.74376
12:15:41|2.74426
12:15:43|2.74444
12:15:44|2.74445
12:15:44|2.74481
12:15:46|2.7448
12:15:47|2.74459
12:15:48|2.74469
12:15:49|2.7448
12:15:50|2.7448
12:15:52|2.74371
12:15:52|2.74364
12:15:54|2.74364
12:15:54|2.74364
12:15:56|2.74321
12:15:56|2.74361
12:15:58|2.74373
12:15:59|2.74356
12:16:00|2.74317
12:16:01|2.74317
12:16:02|2.74371
12:16:03|2.74371
12:16:04|2.74499
12:16:05|2.74323
12:16:06|2.74323
12:16:07|2.74323
12:16:08|2.74295
12:16:09|2.74311
12:16:10|2.74311
12:16:11|2.74438
12:16:12|2.74406
12:16:13|2.74406
12:16:14|2.7448
12:16:15|2.74417
12:16:16|2.74398
12:16:17|2.74398
12:16:18|2.74398
12:16:19|2.74426
12:16:20|2.74327
12:16:21|2.74327
12:16:22|2.74282
12:16:23|2.74282
12:16:24|2.74283
12:16:25|2.74283
12:16:26|2.74283
12:16:27|2.74278
12:16:28|2.74253
12:16:29|2.74253
12:16:30|2.7424
12:16:31|2.7424
12:16:32|2.742
12:16:33|2.74123
12:16:34|2.74106
12:16:35|2.74094
12:16:36|2.74035
12:16:37|2.74025
12:16:38|2.74025
12:16:40|2.74025
12:16:41|2.74034
12:16:42|2.74
12:16:43|2.74079
12:16:44|2.74078
12:16:45|2.7406
12:16:46|2.74048
12:16:47|2.74048
12:16:48|2.74001
12:16:49|2.73979
12:16:50|2.73979
12:16:51|2.73979
12:16:52|2.73979
12:16:53|2.7406
12:16:54|2.7406
12:16:55|2.742
12:16:56|2.74252
12:16:57|2.74128
12:16:58|2.74128
12:16:59|2.74128
12:17:00|2.74128
12:17:01|2.74068
12:17:02|2.74068
12:17:03|2.74068
12:17:05|2.74138
12:17:05|2.74132
12:17:06|2.74132
12:17:07|2.74119
12:17:09|2.74138
12:17:10|2.74104
12:17:11|2.74104
12:17:11|2.74135
12:17:13|2.74001
12:17:14|2.74003
12:17:15|2.74016
12:17:16|2.74016
12:17:17|2.73983
12:17:18|2.7404
12:17:19|2.73998
12:17:20|2.74008
12:17:21|2.73994
12:17:22|2.74057
12:17:23|2.74134
12:17:24|2.74134
12:17:25|2.74093
12:17:26|2.74093
12:17:27|2.74114
12:17:28|2.7413
12:17:30|2.7413
12:17:30|2.74202
12:17:31|2.74202
12:17:32|2.74202
12:17:33|2.7415
12:17:34|2.7415
12:17:36|2.7415
12:17:36|2.74202
12:17:37|2.74266
12:17:38|2.74229
12:17:40|2.74344
12:17:40|2.74348
12:17:41|2.74348
12:17:43|2.74359
12:17:45|2.74443
12:17:46|2.74389
12:17:47|2.74323
12:17:48|2.74323
12:17:49|2.74323
12:17:50|2.7426
12:17:51|2.74253
12:17:51|2.74253
12:17:54|2.74253
12:17:54|2.74222
12:17:56|2.74251
12:17:56|2.74252
12:17:57|2.74172
12:17:59|2.741
12:17:59|2.741
12:18:00|2.74067
12:18:02|2.74052
12:18:03|2.74101
12:18:04|2.74101
12:18:05|2.74066
12:18:06|2.74155
12:18:07|2.74072
12:18:08|2.74067
12:18:09|2.74186
12:18:11|2.74186
12:18:11|2.74133
12:18:13|2.74318
12:18:13|2.74308
12:18:15|2.74114
12:18:16|2.74113
12:18:16|2.74143
12:18:17|2.74039
12:18:19|2.74039
12:18:19|2.74001
12:18:20|2.74006
12:18:22|2.74006
12:18:22|2.74006
12:18:24|2.73995
12:18:24|2.73998
12:18:25|2.7402
12:18:26|2.74022
12:18:28|2.74
12:18:28|2.7398
12:18:30|2.73965
12:18:30|2.74074
12:18:32|2.74014
12:18:33|2.74014
12:18:33|2.74177
12:18:34|2.742
12:18:36|2.74244
12:18:37|2.74244
12:18:38|2.743
12:18:38|2.74391
12:18:39|2.74332
12:18:40|2.74332
12:18:42|2.74578
12:18:42|2.7453
12:18:45|2.74474
12:18:46|2.74467
12:18:47|2.74467
12:18:48|2.74465
12:18:49|2.74465
12:18:50|2.74465
12:18:51|2.74399
12:18:52|2.7436
12:18:53|2.74361
12:18:54|2.74361
12:18:56|2.74361
12:18:57|2.74309
12:18:57|2.74309
12:18:58|2.74263
12:19:00|2.74252
12:19:00|2.74258
12:19:01|2.74258
12:19:02|2.74277
12:19:03|2.74265
12:19:05|2.74265
12:19:06|2.74265
12:19:06|2.74265
12:19:08|2.74239
12:19:08|2.74216
12:19:09|2.74218
12:19:11|2.74218
12:19:12|2.74218
12:19:13|2.74122
12:19:14|2.74091
12:19:15|2.74091
12:19:16|2.74148
12:19:16|2.74181
12:19:17|2.74195
12:19:18|2.74195
12:19:20|2.74195
12:19:21|2.74194
12:19:21|2.74194
12:19:23|2.74179
12:19:24|2.74179
12:19:25|2.74179
12:19:25|2.74179
12:19:27|2.74185
12:19:28|2.74175
12:19:28|2.74128
12:19:30|2.74128
12:19:30|2.74128
12:19:31|2.74128
12:19:33|2.74093
12:19:33|2.74081
12:19:34|2.74081
12:19:36|2.74113
12:19:37|2.74177
12:19:38|2.74157
12:19:39|2.74157
12:19:40|2.74156
12:19:41|2.74156
12:19:42|2.7415
12:19:42|2.7415
12:19:44|2.7415
12:19:46|2.74158
12:19:47|2.74158
12:19:47|2.74158
12:19:48|2.74129
12:19:49|2.74129
12:19:51|2.74105
12:19:52|2.74079
12:19:52|2.74079
12:19:53|2.74052
12:19:55|2.74051
12:19:55|2.74051
12:19:57|2.74072
12:19:57|2.74072
12:19:59|2.74059
12:20:00|2.74057
12:20:01|2.74054
12:20:03|2.74099
12:20:04|2.74097
12:20:05|2.74111
12:20:05|2.74111
12:20:06|2.74097
12:20:07|2.74097
12:20:09|2.74094
12:20:10|2.74042
12:20:10|2.74037
12:20:12|2.74023
12:20:12|2.74072
12:20:13|2.74072
12:20:14|2.74071
12:20:16|2.74023
12:20:16|2.74023
12:20:17|2.74023
12:20:18|2.73994
12:20:20|2.74
12:20:20|2.73999
12:20:22|2.74
12:20:22|2.73981
12:20:23|2.74
12:20:24|2.74
12:20:25|2.74
12:20:26|2.73962
12:20:27|2.73904
12:20:28|2.73904
12:20:29|2.73904
12:20:30|2.7398
12:20:31|2.73953
12:20:32|2.73953
12:20:33|2.73953
12:20:34|2.73993
12:20:35|2.73993
12:20:37|2.73904
12:20:37|2.73903
12:20:39|2.73904
12:20:40|2.739
12:20:40|2.73912
12:20:41|2.73912
12:20:42|2.73912
12:20:43|2.739
12:20:44|2.73973
12:20:46|2.73943
12:20:47|2.73943
12:20:49|2.73933
12:20:49|2.73955
12:20:51|2.73955
12:20:52|2.73921
12:20:53|2.73908
12:20:54|2.73901
12:20:55|2.739
12:20:56|2.739
12:20:57|2.739
12:20:58|2.73918
12:21:00|2.739
12:21:01|2.73904
12:21:02|2.73939
12:21:03|2.73939
12:21:04|2.73974
12:21:05|2.73973
12:21:06|2.73973
12:21:07|2.74065
12:21:08|2.74049
12:21:09|2.74049
12:21:10|2.74055
12:21:11|2.74055
12:21:12|2.73989
12:21:13|2.73989
12:21:14|2.7398
12:21:15|2.7398
12:21:16|2.73909
12:21:17|2.73979
12:21:18|2.7397
12:21:19|2.7397
12:21:20|2.7394
12:21:21|2.7394
12:21:22|2.7402
12:21:23|2.7402
12:21:24|2.73973
12:21:25|2.74001
12:21:26|2.74001
12:21:28|2.74001
12:21:29|2.73982
12:21:29|2.73982
12:21:30|2.74035
12:21:32|2.74035
12:21:32|2.73933
12:21:34|2.73933
12:21:35|2.73953
12:21:35|2.73953
12:21:36|2.73751
12:21:37|2.73776
12:21:38|2.73739
12:21:39|2.73819
12:21:40|2.73802
12:21:41|2.73781
12:21:42|2.73818
12:21:43|2.73828
12:21:45|2.73828
12:21:46|2.73817
12:21:46|2.73828
12:21:48|2.73828
12:21:49|2.73816
12:21:50|2.73866
12:21:51|2.73838
12:21:52|2.73857
12:21:53|2.73812
12:21:53|2.73788
12:21:55|2.73751
12:21:56|2.7376
12:21:57|2.73789
12:21:58|2.73789
12:21:59|2.73841
12:22:00|2.73947
12:22:01|2.73787
12:22:02|2.73899
12:22:03|2.73732
12:22:04|2.73802
12:22:06|2.73776
12:22:07|2.73776
12:22:08|2.73833
12:22:08|2.73834
12:22:10|2.73849
12:22:10|2.7399
12:22:11|2.74085
12:22:13|2.7408
12:22:14|2.74137
12:22:14|2.74137
12:22:16|2.742
12:22:16|2.74109
12:22:17|2.74068
12:22:19|2.74092
12:22:19|2.74092
12:22:20|2.74204
12:22:22|2.74204
12:22:23|2.74199
12:22:24|2.74173
12:22:24|2.74173
12:22:26|2.7416
12:22:27|2.74176
12:22:29|2.74176
12:22:29|2.74176
12:22:30|2.74259
12:22:31|2.74157
12:22:32|2.74161
12:22:34|2.74157
12:22:35|2.74136
12:22:35|2.74136
12:22:36|2.74136
12:22:38|2.74136
12:22:38|2.7414
12:22:40|2.74123
12:22:40|2.74263
12:22:41|2.74226
12:22:42|2.74179
12:22:43|2.74179
12:22:44|2.74179
12:22:45|2.74226
12:22:47|2.74174
12:22:48|2.74174
12:22:49|2.74174
12:22:51|2.7419
12:22:52|2.74193
12:22:54|2.74183
12:22:55|2.74189
12:22:56|2.74147
12:22:57|2.74189
12:22:59|2.74189
12:23:00|2.7414
12:23:00|2.74101
12:23:02|2.74101
12:23:02|2.74101
12:23:03|2.74116
12:23:05|2.74116
12:23:06|2.74152
12:23:06|2.74138
12:23:07|2.74078
12:23:08|2.74053
12:23:09|2.74047
12:23:11|2.74047
12:23:11|2.74119
12:23:13|2.74114
12:23:14|2.7409
12:23:14|2.7409
12:23:16|2.7409
12:23:16|2.74017
12:23:18|2.74046
12:23:18|2.74046
12:23:19|2.74046
12:23:20|2.73997
12:23:21|2.74028
12:23:23|2.74028
12:23:23|2.74028
12:23:24|2.74015
12:23:26|2.74015
12:23:26|2.73999
12:23:29|2.73999
12:23:30|2.74
12:23:30|2.74049
12:23:31|2.74049
12:23:33|2.74136
12:23:33|2.74129
12:23:34|2.74129
12:23:35|2.74129
12:23:36|2.74019
12:23:38|2.7401
12:23:38|2.7401
12:23:40|2.7401
12:23:40|2.73999
12:23:42|2.74006
12:23:42|2.74057
12:23:44|2.74
12:23:45|2.74042
12:23:46|2.74011
12:23:46|2.74011
12:23:48|2.74011
12:23:48|2.74176
12:23:50|2.74224
12:23:52|2.74224
12:23:52|2.74224
12:23:53|2.74188
12:23:55|2.74188
12:23:56|2.74188
12:23:57|2.74166
12:23:58|2.74136
12:23:59|2.74137
12:24:00|2.74137
12:24:01|2.74143
12:24:02|2.74143
12:24:03|2.74166
12:24:04|2.74263
12:24:06|2.74263
12:24:07|2.74263
12:24:08|2.74263
12:24:08|2.74339
12:24:09|2.74289
12:24:11|2.74289
12:24:12|2.74316
12:24:12|2.74316
12:24:14|2.7421
12:24:14|2.7421
12:24:15|2.7421
12:24:17|2.7421
12:24:18|2.74324
12:24:19|2.74341
12:24:20|2.74484
12:24:21|2.7454
12:24:22|2.74589
12:24:22|2.74637
12:24:23|2.74631
12:24:25|2.74637
12:24:26|2.74736
12:24:26|2.74708
12:24:27|2.74708
12:24:29|2.74708
12:24:30|2.74708
12:24:31|2.74708
12:24:32|2.74681
12:24:32|2.747
12:24:34|2.74708
12:24:35|2.74708
12:24:36|2.7468
12:24:37|2.74709
12:24:38|2.74736
12:24:39|2.74543
12:24:40|2.74543
12:24:41|2.74666
12:24:42|2.74665
12:24:43|2.74652
12:24:44|2.74652
12:24:45|2.74652
12:24:46|2.74527
12:24:47|2.74567
12:24:48|2.74596
12:24:49|2.74596
12:24:50|2.74549
12:24:52|2.74687
12:24:53|2.74826
12:24:55|2.74792
12:24:55|2.74799
12:24:56|2.74799
12:24:58|2.74799
12:24:58|2.74739
12:24:59|2.74681
12:25:00|2.74682
12:25:02|2.74612
12:25:03|2.74621
12:25:03|2.74621
12:25:04|2.74655
12:25:05|2.74655
12:25:07|2.74654
12:25:08|2.74625
12:25:09|2.74625
12:25:10|2.746
12:25:11|2.746
12:25:12|2.74403
12:25:13|2.74403
12:25:14|2.74475
12:25:15|2.74431
12:25:16|2.74417
12:25:17|2.74417
12:25:18|2.74407
12:25:19|2.74428
12:25:20|2.74347
12:25:21|2.74365
12:25:22|2.74365
12:25:23|2.74298
12:25:25|2.74339
12:25:25|2.74339
12:25:26|2.7434
12:25:27|2.7434
12:25:28|2.7434
12:25:30|2.74323
12:25:31|2.74301
12:25:32|2.74301
12:25:33|2.74301
12:25:34|2.74303
12:25:35|2.74266
12:25:36|2.74266
12:25:37|2.74266
12:25:38|2.74301
12:25:39|2.74396
12:25:40|2.7438
12:25:41|2.74369
12:25:42|2.74369
12:25:43|2.74347
12:25:44|2.74388
12:25:45|2.74373
12:25:46|2.74373
12:25:47|2.74461
12:25:48|2.74535
12:25:49|2.74519
12:25:50|2.74519
12:25:52|2.74491
12:25:52|2.74544
12:25:54|2.74535
12:25:56|2.74661
12:25:57|2.74661
12:25:58|2.74661
12:25:59|2.747
12:25:59|2.74791
12:26:01|2.74837
12:26:02|2.74837
12:26:02|2.74777
12:26:04|2.74741
12:26:05|2.74775
12:26:05|2.74775
12:26:06|2.74775
12:26:08|2.74775
12:26:08|2.74741
12:26:10|2.74722
12:26:11|2.74722
12:26:11|2.74722
12:26:12|2.7445
12:26:14|2.7445
12:26:14|2.74467
12:26:15|2.74467
12:26:17|2.7434
12:26:17|2.7434
12:26:19|2.74332
12:26:20|2.74305
12:26:21|2.74357
12:26:22|2.74357
12:26:23|2.74391
12:26:23|2.74367
12:26:25|2.74395
12:26:26|2.74395
12:26:27|2.74466
12:26:28|2.74458
12:26:29|2.7436
12:26:30|2.7436
12:26:32|2.74393
12:26:32|2.74366
12:26:33|2.74396
12:26:34|2.74396
12:26:35|2.74396
12:26:36|2.74237
12:26:37|2.74284
12:26:39|2.74304
12:26:39|2.74304
12:26:40|2.74294
12:26:41|2.74339
12:26:42|2.74422
12:26:44|2.74429
12:26:45|2.74429
12:26:45|2.74364
12:26:46|2.7438
12:26:47|2.7438
12:26:48|2.74355
12:26:49|2.74305
12:26:50|2.74351
12:26:52|2.74348
12:26:52|2.74348
12:26:54|2.74305
12:26:55|2.74344
12:26:56|2.74344
12:26:58|2.74305
12:26:58|2.74306
12:27:00|2.74306
12:27:02|2.74334
12:27:03|2.74304
12:27:04|2.74304
12:27:05|2.74305
12:27:05|2.74305
12:27:07|2.74304
12:27:07|2.74198
12:27:08|2.74216
12:27:09|2.74178
12:27:10|2.74137
12:27:11|2.74137
12:27:12|2.74152
12:27:14|2.74152
12:27:14|2.74204
12:27:15|2.74204
12:27:16|2.74236
12:27:17|2.74381
12:27:19|2.74318
12:27:19|2.74346
12:27:20|2.74392
12:27:21|2.74392
12:27:23|2.74361
12:27:23|2.74307
12:27:24|2.74307
12:27:25|2.7432
12:27:26|2.74227
12:27:28|2.74282
12:27:29|2.74312
12:27:30|2.74312
12:27:31|2.74299
12:27:32|2.7432
12:27:32|2.743
12:27:33|2.743
12:27:35|2.74247
12:27:36|2.74236
12:27:37|2.74271
12:27:38|2.74278
12:27:39|2.74258
12:27:40|2.7427
12:27:41|2.7427
12:27:42|2.74277
12:27:43|2.74275
12:27:44|2.74268
12:27:45|2.74268
12:27:46|2.74268
12:27:47|2.742
12:27:48|2.742
12:27:49|2.742
12:27:51|2.742
12:27:51|2.74123
12:27:52|2.74183
12:27:54|2.74183
12:27:56|2.7414
12:27:57|2.74069
12:27:58|2.74095
12:27:59|2.74038
12:28:00|2.74038
12:28:01|2.74038
12:28:02|2.74023
12:28:03|2.74008
12:28:04|2.74011
12:28:05|2.74064
12:28:06|2.74064
12:28:07|2.74152
12:28:08|2.74137
12:28:09|2.74071
12:28:10|2.74078
12:28:11|2.74081
12:28:12|2.74054
12:28:13|2.74
12:28:14|2.74
12:28:15|2.74
12:28:16|2.73948
12:28:17|2.73929
12:28:18|2.73901
12:28:19|2.73946
12:28:20|2.73941
12:28:21|2.73941
12:28:22|2.73941
12:28:23|2.73961
12:28:24|2.73949
12:28:25|2.7392
12:28:27|2.7392
12:28:27|2.73946
12:28:28|2.73901
12:28:30|2.73901
12:28:30|2.73942
12:28:31|2.73901
12:28:32|2.73907
12:28:33|2.73972
12:28:35|2.73972
12:28:36|2.73972
12:28:36|2.73945
12:28:38|2.73945
12:28:39|2.73994
12:28:39|2.74148
12:28:41|2.74168
12:28:41|2.74141
12:28:42|2.74141
12:28:43|2.74208
12:28:44|2.74191
12:28:46|2.74215
12:28:47|2.74261
12:28:48|2.74261
12:28:49|2.74455
12:28:50|2.74276
12:28:51|2.74375
12:28:52|2.74375
12:28:53|2.74402
12:28:55|2.74374
12:28:56|2.74346
12:28:56|2.74268
12:28:58|2.74266
12:28:59|2.74433
12:28:59|2.74475
12:29:01|2.74432
12:29:02|2.74454
12:29:03|2.74506
12:29:04|2.74507
12:29:05|2.74764
12:29:07|2.74764
12:29:08|2.748
12:29:09|2.748
12:29:09|2.74744
12:29:10|2.74754
12:29:11|2.74754
12:29:12|2.74764
12:29:13|2.74696
12:29:14|2.74716
12:29:15|2.74564
12:29:17|2.74506
12:29:18|2.74356
12:29:18|2.74356
12:29:20|2.74386
12:29:21|2.74408
12:29:22|2.7454
12:29:23|2.745
12:29:24|2.74514
12:29:25|2.74514
12:29:26|2.74526
12:29:27|2.74514
12:29:28|2.74514
12:29:29|2.74513
12:29:30|2.7452
12:29:31|2.74538
12:29:32|2.7453
12:29:33|2.7453
12:29:34|2.74501
12:29:35|2.74501
12:29:36|2.74397
12:29:38|2.74388
12:29:38|2.74387
12:29:39|2.74423
12:29:41|2.74423
12:29:41|2.74441
12:29:43|2.74423
12:29:43|2.74423
12:29:44|2.74423
12:29:45|2.74435
12:29:46|2.74401
12:29:48|2.74408
12:29:48|2.74408
12:29:50|2.74456
12:29:50|2.74418
12:29:52|2.74547
12:29:53|2.74547
12:29:54|2.74539
12:29:56|2.74511
12:29:56|2.74511
12:29:58|2.74547
12:30:00|2.74528
12:30:00|2.74528
12:30:02|2.74481
12:30:02|2.74481
12:30:04|2.74476
12:30:05|2.74513
12:30:06|2.7456
12:30:07|2.74523
12:30:08|2.74492
12:30:09|2.74492
12:30:10|2.74492
12:30:11|2.74492
12:30:12|2.74534
12:30:13|2.74624
12:30:14|2.74624
12:30:15|2.74614
12:30:16|2.7455
12:30:17|2.74599
12:30:18|2.74599
12:30:19|2.74619
12:30:20|2.75079
12:30:21|2.7508
12:30:22|2.7508
12:30:23|2.7508
12:30:24|2.75031
12:30:25|2.75087
12:30:26|2.75087
12:30:27|2.75041
12:30:28|2.75
12:30:29|2.75095
12:30:30|2.75095
12:30:31|2.75095
12:30:32|2.7508
12:30:33|2.7508
12:30:34|2.7508
12:30:35|2.7508
12:30:36|2.75069
12:30:37|2.75
12:30:38|2.75
12:30:39|2.75
12:30:40|2.75
12:30:41|2.75034
12:30:42|2.75096
12:30:43|2.75239
12:30:44|2.75239
12:30:45|2.75239
12:30:46|2.75384
12:30:47|2.75485
12:30:48|2.75473
12:30:49|2.75429
12:30:50|2.75418
12:30:51|2.75418
12:30:52|2.75418
12:30:53|2.75367
12:30:54|2.75287
12:30:55|2.7528
12:30:57|2.7528
12:30:57|2.75274
12:30:58|2.75274
12:31:00|2.75282
12:31:01|2.75239
12:31:01|2.75132
12:31:03|2.75206
12:31:04|2.75206
12:31:05|2.75206
12:31:06|2.75134
12:31:07|2.75153
12:31:08|2.75153
12:31:09|2.75153
12:31:10|2.75059
12:31:11|2.75056
12:31:11|2.75027
12:31:13|2.75362
12:31:14|2.75354
12:31:15|2.75354
12:31:16|2.75482
12:31:17|2.75482
12:31:18|2.754
12:31:19|2.75442
12:31:20|2.75478
12:31:21|2.75478
12:31:22|2.75381
12:31:23|2.75381
12:31:24|2.7546
12:31:25|2.75338
12:31:26|2.75424
12:31:27|2.75424
12:31:28|2.75448
12:31:29|2.75316
12:31:30|2.7529
12:31:31|2.75343
12:31:32|2.75358
12:31:33|2.75439
12:31:34|2.75397
12:31:36|2.75383
12:31:36|2.75405
12:31:38|2.75405
12:31:39|2.75437
12:31:39|2.75405
12:31:41|2.7546
12:31:42|2.75424
12:31:42|2.75403
12:31:44|2.75403
12:31:44|2.75403
12:31:47|2.75403
12:31:47|2.754
12:31:48|2.75404
12:31:49|2.75404
12:31:50|2.75404
12:31:51|2.75403
12:31:53|2.75383
12:31:53|2.75383
12:31:54|2.75383
12:31:55|2.75351
12:31:56|2.75351
12:31:57|2.75339
12:31:58|2.75339
12:32:00|2.7536
12:32:00|2.75622
12:32:01|2.75604
12:32:02|2.75501
12:32:03|2.7552
12:32:05|2.7552
12:32:05|2.75678
12:32:07|2.75642
12:32:09|2.75485
12:32:09|2.75486
12:32:11|2.75264
12:32:12|2.75263
12:32:12|2.75229
12:32:13|2.75229
12:32:14|2.75164
12:32:16|2.75208
12:32:16|2.75208
12:32:17|2.75208
12:32:18|2.75236
12:32:19|2.7504
12:32:21|2.7505
12:32:21|2.7505
12:32:23|2.75031
12:32:23|2.75031
12:32:24|2.75
12:32:25|2.75
12:32:27|2.75072
12:32:28|2.75072
12:32:28|2.75056
12:32:29|2.75056
12:32:30|2.75056
12:32:32|2.75
12:32:32|2.75
12:32:33|2.74868
12:32:35|2.75
12:32:35|2.7502
12:32:36|2.74955
12:32:37|2.74983
12:32:38|2.74982
12:32:39|2.74982
12:32:41|2.74982
12:32:41|2.74982
12:32:42|2.74985
12:32:43|2.74985
12:32:44|2.74927
12:32:45|2.74977
12:32:46|2.74977
12:32:47|2.75018
12:32:48|2.74982
12:32:49|2.74982
12:32:51|2.74982
12:32:51|2.75059
12:32:53|2.7504
12:32:54|2.7504
12:32:54|2.75054
12:32:55|2.75054
12:32:56|2.7516
12:32:57|2.75215
12:32:58|2.75215
12:32:59|2.75287
12:33:00|2.75243
12:33:02|2.75324
12:33:03|2.75324
12:33:05|2.75324
12:33:05|2.75275
12:33:07|2.75141
12:33:08|2.75141
12:33:09|2.75141
12:33:10|2.75107
12:33:10|2.75111
12:33:12|2.7508
12:33:12|2.7508
12:33:14|2.75003
12:33:15|2.75012
12:33:15|2.75012
12:33:17|2.75077
12:33:17|2.75099
12:33:18|2.75099
12:33:20|2.75099
12:33:21|2.75099
12:33:22|2.75023
12:33:23|2.75055
12:33:24|2.75055
12:33:24|2.75093
12:33:26|2.7506
12:33:26|2.75114
12:33:28|2.75119
12:33:29|2.75119
12:33:30|2.75119
12:33:31|2.75134
12:33:32|2.75138
12:33:33|2.75124
12:33:33|2.75124
12:33:35|2.75081
12:33:36|2.75087
12:33:37|2.75072
12:33:38|2.75056
12:33:39|2.75061
12:33:40|2.75079
12:33:41|2.7506
12:33:42|2.7506
12:33:43|2.74984
12:33:45|2.74992
12:33:46|2.74998
12:33:46|2.74998
12:33:47|2.74982
12:33:48|2.7508
12:33:50|2.75096
12:33:50|2.75275
12:33:52|2.75273
12:33:52|2.7528
12:33:53|2.75284
12:33:54|2.75284
12:33:55|2.752
12:33:56|2.752
12:33:57|2.75101
12:33:59|2.75101
12:34:01|2.75139
12:34:01|2.75139
12:34:03|2.7508
12:34:05|2.7508
12:34:05|2.7508
12:34:07|2.75051
12:34:08|2.75051
12:34:08|2.75008
12:34:10|2.75008
12:34:11|2.75008
12:34:11|2.75073
12:34:12|2.75073
12:34:14|2.75102
12:34:14|2.75102
12:34:16|2.75097
12:34:16|2.75097
12:34:18|2.7513
12:34:21|2.7513
12:34:22|2.75008
12:34:23|2.75013
12:34:24|2.74984
12:34:25|2.74984
12:34:26|2.75009
12:34:27|2.75009
12:34:28|2.74982
12:34:30|2.74999
12:34:31|2.74847
12:34:31|2.74846
12:34:33|2.74846
12:34:33|2.74846
12:34:35|2.74846
12:34:35|2.75045
12:34:36|2.75089
12:34:37|2.75089
12:34:38|2.75089
12:34:39|2.75021
12:34:40|2.75001
12:34:41|2.75083
12:34:42|2.7509
12:34:44|2.7509
12:34:45|2.7503
12:34:45|2.75
12:34:47|2.75
12:34:47|2.74925
12:34:48|2.74923
12:34:49|2.74923
12:34:50|2.74923
12:34:52|2.74897
12:34:52|2.7488
12:34:54|2.74883
12:34:54|2.74883
12:34:55|2.74883
12:34:56|2.74872
12:34:57|2.74872
12:34:59|2.74892
12:34:59|2.74989
12:35:00|2.75074
12:35:02|2.75074
12:35:03|2.75074
12:35:04|2.75074
12:35:06|2.7504
12:35:07|2.75072
12:35:08|2.75072
12:35:09|2.7499
12:35:10|2.7499
12:35:11|2.74924
12:35:12|2.74924
12:35:13|2.74867
12:35:15|2.74939
12:35:16|2.74932
12:35:16|2.74955
12:35:18|2.74956
12:35:18|2.74984
12:35:20|2.74984
12:35:22|2.75062
12:35:23|2.75081
12:35:23|2.75091
12:35:24|2.75091
12:35:25|2.75091
12:35:26|2.75087
12:35:27|2.75087
12:35:29|2.75087
12:35:29|2.75087
12:35:30|2.75076
12:35:32|2.75088
12:35:33|2.75088
12:35:34|2.75088
12:35:34|2.75041
12:35:35|2.75087
12:35:36|2.75087
12:35:37|2.75086
12:35:38|2.75088
12:35:39|2.75088
12:35:40|2.75077
12:35:41|2.75077
12:35:42|2.75076
12:35:43|2.7498
12:35:44|2.7504
12:35:45|2.75075
12:35:46|2.75077
12:35:48|2.75081
12:35:49|2.75081
12:35:49|2.75212
12:35:51|2.75176
12:35:52|2.75259
12:35:52|2.75259
12:35:53|2.75119
12:35:55|2.75082
12:35:56|2.7511
12:35:57|2.75086
12:35:57|2.75086
12:35:58|2.75155
12:36:00|2.75155
12:36:00|2.7517
12:36:02|2.7517
12:36:03|2.75223
12:36:04|2.75223
12:36:06|2.75224
12:36:06|2.75254
12:36:08|2.75258
12:36:09|2.75294
12:36:09|2.75265
12:36:10|2.75262
12:36:11|2.7522
12:36:13|2.7528
12:36:13|2.7528
12:36:14|2.75293
12:36:16|2.75281
12:36:17|2.75344
12:36:18|2.75344
12:36:20|2.75345
12:36:20|2.75343
12:36:22|2.75343
12:36:23|2.75343
12:36:23|2.75301
12:36:25|2.75313
12:36:26|2.75313
12:36:28|2.75313
12:36:29|2.75294
12:36:30|2.75294
12:36:30|2.75294
12:36:31|2.75294
12:36:33|2.7526
12:36:34|2.75278
12:36:35|2.75278
12:36:35|2.75278
12:36:36|2.75213
12:36:38|2.75213
12:36:38|2.75258
12:36:40|2.75237
12:36:41|2.75223
12:36:42|2.75223
12:36:43|2.75278
12:36:44|2.75278
12:36:45|2.75215
12:36:46|2.75243
12:36:48|2.75399
12:36:49|2.75413
12:36:49|2.75327
12:36:51|2.75327
12:36:52|2.75419
12:36:52|2.75419
12:36:54|2.75379
12:36:55|2.75398
12:36:56|2.75419
12:36:58|2.75519
12:36:59|2.75467
12:36:59|2.755
12:37:00|2.75402
12:37:01|2.75402
12:37:02|2.75404
12:37:04|2.75409
12:37:06|2.75451
12:37:06|2.7545
12:37:08|2.7545
12:37:09|2.75428
12:37:10|2.75428
12:37:11|2.75447
12:37:12|2.75447
12:37:13|2.75453
12:37:13|2.75453
12:37:14|2.75406
12:37:16|2.75406
12:37:16|2.75406
12:37:17|2.75438
12:37:18|2.75405
12:37:20|2.75405
12:37:20|2.75439
12:37:22|2.7547
12:37:23|2.75432
12:37:24|2.75434
12:37:25|2.75434
12:37:26|2.75434
12:37:26|2.75416
12:37:27|2.75419
12:37:28|2.75444
12:37:29|2.75444
12:37:31|2.75444
12:37:31|2.75428
12:37:33|2.75479
12:37:34|2.75635
12:37:35|2.75481
12:37:36|2.75572
12:37:37|2.75572
12:37:37|2.75572
12:37:39|2.75569
12:37:40|2.75618
12:37:42|2.75618
12:37:42|2.75618
12:37:43|2.75607
12:37:44|2.75618
12:37:45|2.75608
12:37:46|2.75608
12:37:48|2.75569
12:37:48|2.75593
12:37:49|2.75607
12:37:50|2.75619
12:37:52|2.756
12:37:52|2.75689
12:37:54|2.75633
12:37:55|2.75646
12:37:56|2.75554
12:37:57|2.75554
12:37:58|2.75554
12:37:58|2.7553
12:37:59|2.75523
12:38:00|2.755
12:38:02|2.7546
12:38:03|2.75353
12:38:04|2.753
12:38:05|2.75299
12:38:06|2.75299
12:38:08|2.75327
12:38:10|2.75325
12:38:11|2.75325
12:38:13|2.75323
12:38:14|2.75325
12:38:15|2.75325
12:38:16|2.75325
12:38:17|2.7527
12:38:18|2.7527
12:38:19|2.75366
12:38:20|2.75352
12:38:21|2.75375
12:38:22|2.75375
12:38:23|2.75375
12:38:25|2.75375
12:38:26|2.75348
12:38:26|2.75348
12:38:27|2.75348
12:38:29|2.7548
12:38:29|2.7548
12:38:31|2.75641
12:38:32|2.75638
12:38:33|2.7558
12:38:33|2.75602
12:38:34|2.75602
12:38:35|2.75602
12:38:36|2.75743
12:38:37|2.75844
12:38:38|2.75844
12:38:39|2.759
12:38:40|2.75707
12:38:41|2.75533
12:38:43|2.75533
12:38:43|2.7568
12:38:44|2.75689
12:38:46|2.75689
12:38:47|2.75689
12:38:47|2.75666
12:38:48|2.75666
12:38:49|2.75595
12:38:50|2.7558
12:38:51|2.756
12:38:53|2.756
12:38:54|2.75517
12:38:55|2.75481
12:38:56|2.756
12:38:56|2.757
12:38:57|2.7562
12:38:58|2.7562
12:38:59|2.7562
12:39:00|2.75685
12:39:01|2.75621
12:39:02|2.75621
12:39:04|2.7574
12:39:05|2.75747
12:39:06|2.7582
12:39:08|2.75836
12:39:09|2.75836
12:39:10|2.75692
12:39:11|2.75692
12:39:12|2.75692
12:39:13|2.75692
12:39:15|2.75613
12:39:16|2.75613
12:39:17|2.75621
12:39:18|2.75621
12:39:19|2.75544
12:39:20|2.755
12:39:21|2.75689
12:39:22|2.75689
12:39:23|2.75697
12:39:24|2.75644
12:39:26|2.75642
12:39:27|2.75594
12:39:28|2.75594
12:39:28|2.75578
12:39:30|2.75578
12:39:30|2.75584
12:39:31|2.75584
12:39:32|2.75585
12:39:33|2.75585
12:39:34|2.75585
12:39:36|2.75611
12:39:37|2.75611
12:39:37|2.75592
12:39:39|2.75587
12:39:39|2.75595
12:39:41|2.75611
12:39:41|2.75611
12:39:43|2.75583
12:39:44|2.75639
12:39:44|2.75639
12:39:45|2.75639
12:39:47|2.75615
12:39:48|2.75615
12:39:49|2.75615
12:39:50|2.75615
12:39:50|2.75586
12:39:51|2.7564
12:39:53|2.75705
12:39:54|2.75704
12:39:55|2.7566
12:39:56|2.7566
12:39:57|2.7566
12:39:58|2.75675
12:39:59|2.75697
12:40:00|2.75697
12:40:01|2.75697
12:40:02|2.75697
12:40:03|2.7568
12:40:04|2.7568
12:40:05|2.7568
12:40:06|2.7568
12:40:07|2.7566
12:40:08|2.7566
12:40:10|2.75624
12:40:11|2.755
12:40:12|2.75444
12:40:14|2.75444
12:40:14|2.75381
12:40:16|2.7534
12:40:17|2.7534
12:40:18|2.7534
12:40:18|2.75361
12:40:20|2.75361
12:40:21|2.75395
12:40:22|2.75389
12:40:23|2.75441
12:40:24|2.7542
12:40:25|2.7542
12:40:26|2.75441
12:40:27|2.75436
12:40:28|2.75413
12:40:29|2.75461
12:40:30|2.75461
12:40:32|2.75461
12:40:33|2.7546
12:40:34|2.7546
12:40:34|2.7546
12:40:36|2.75453
12:40:36|2.7542
12:40:38|2.75416
12:40:39|2.75416
12:40:40|2.75407
12:40:41|2.75362
12:40:41|2.7554
12:40:43|2.7554
12:40:44|2.75577
12:40:44|2.7554
12:40:46|2.75576
12:40:47|2.75576
12:40:47|2.75576
12:40:49|2.75502
12:40:50|2.75503
12:40:50|2.75503
12:40:52|2.75503
12:40:52|2.75568
12:40:54|2.75568
12:40:55|2.75503
12:40:55|2.75435
12:40:57|2.75375
12:40:58|2.75362
12:40:59|2.75429
12:41:00|2.75429
12:41:00|2.75429
12:41:01|2.75321
12:41:03|2.75277
12:41:03|2.75259
12:41:04|2.7526
12:41:06|2.75201
12:41:06|2.75201
12:41:08|2.75234
12:41:08|2.75202
12:41:11|2.75125
12:41:11|2.75161
12:41:12|2.75157
12:41:13|2.75157
12:41:15|2.75125
12:41:17|2.75125
12:41:18|2.75125
12:41:18|2.75082
12:41:20|2.7508
12:41:21|2.75078
12:41:22|2.75077
12:41:22|2.75079
12:41:24|2.75118
12:41:24|2.75121
12:41:25|2.75123
12:41:26|2.751
12:41:28|2.75104
12:41:29|2.75103
12:41:29|2.75094
12:41:30|2.75077
12:41:31|2.75077
12:41:33|2.75077
12:41:34|2.75077
12:41:34|2.75123
12:41:36|2.75123
12:41:36|2.75123
12:41:38|2.75078
12:41:39|2.75077
12:41:40|2.75084
12:41:41|2.75088
12:41:41|2.75088
12:41:43|2.75084
12:41:43|2.75084
12:41:44|2.75084
12:41:45|2.75081
12:41:47|2.75082
12:41:47|2.753
12:41:49|2.75277
12:41:50|2.75277
12:41:51|2.7532
12:41:52|2.75304
12:41:53|2.75277
12:41:54|2.75277
12:41:56|2.75186
12:41:56|2.75186
12:41:58|2.75082
12:41:59|2.75082
12:42:00|2.75097
12:42:02|2.75081
12:42:02|2.75097
12:42:03|2.75081
12:42:04|2.75081
12:42:05|2.75081
12:42:06|2.75081
12:42:07|2.75081
12:42:08|2.75082
12:42:10|2.75082
12:42:10|2.75104
12:42:13|2.75
12:42:13|2.75
12:42:14|2.7498
12:42:16|2.74888
12:42:16|2.74914
12:42:17|2.7484
12:42:19|2.7484
12:42:20|2.74805
12:42:20|2.74806
12:42:21|2.74801
12:42:22|2.748
12:42:24|2.748
12:42:25|2.748
12:42:26|2.748
12:42:27|2.748
12:42:28|2.748
12:42:29|2.748
12:42:30|2.74853
12:42:31|2.74821
12:42:32|2.74821
12:42:33|2.74841
12:42:34|2.74821
12:42:35|2.74821
12:42:36|2.74821
12:42:37|2.74924
12:42:38|2.74881
12:42:39|2.74881
12:42:41|2.74841
12:42:41|2.74875
12:42:43|2.74875
12:42:43|2.74989
12:42:45|2.751
12:42:46|2.75138
12:42:47|2.75177
12:42:48|2.75141
12:42:49|2.75141
12:42:50|2.75141
12:42:51|2.75141
12:42:52|2.75121
12:42:53|2.75121
12:42:54|2.75121
12:42:55|2.75121
12:42:56|2.75089
12:42:57|2.75089
12:42:58|2.75089
12:42:59|2.75125
12:43:00|2.75061
12:43:01|2.75001
12:43:02|2.75001
12:43:03|2.75086
12:43:04|2.7502
12:43:05|2.75
12:43:06|2.75
12:43:08|2.74871
12:43:08|2.74929
12:43:10|2.74863
12:43:10|2.74863
12:43:13|2.74863
12:43:14|2.74863
12:43:16|2.74973
12:43:17|2.7496
12:43:18|2.7496
12:43:19|2.74987
12:43:20|2.74987
12:43:21|2.7492
12:43:23|2.74987
12:43:24|2.74987
12:43:25|2.74987
12:43:26|2.74967
12:43:26|2.74967
12:43:27|2.74967
12:43:29|2.74967
12:43:30|2.74929
12:43:30|2.74929
12:43:32|2.74929
12:43:33|2.74964
12:43:33|2.74967
12:43:35|2.74967
12:43:36|2.74967
12:43:37|2.74967
12:43:38|2.74956
12:43:39|2.74956
12:43:39|2.74956
12:43:41|2.74956
12:43:42|2.74956
12:43:43|2.74956
12:43:44|2.7497
12:43:45|2.7497
12:43:45|2.7492
12:43:47|2.7492
12:43:48|2.7492
12:43:49|2.74932
12:43:50|2.7496
12:43:51|2.7496
12:43:52|2.74988
12:43:53|2.74988
12:43:54|2.749
12:43:55|2.74896
12:43:56|2.7492
12:43:57|2.7492
12:43:58|2.7492
12:43:59|2.74885
12:44:00|2.74886
12:44:01|2.74864
12:44:02|2.74901
12:44:03|2.74864
12:44:04|2.74864
12:44:06|2.74864
12:44:07|2.74863
12:44:07|2.74863
12:44:09|2.74863
12:44:09|2.74858
12:44:10|2.74849
12:44:13|2.74815
12:44:14|2.74857
12:44:15|2.74801
12:44:16|2.74812
12:44:17|2.74812
12:44:18|2.74812
12:44:19|2.748
12:44:20|2.748
12:44:21|2.748
12:44:22|2.748
12:44:23|2.748
12:44:24|2.748
12:44:26|2.748
12:44:26|2.748
12:44:28|2.748
12:44:28|2.748
12:44:30|2.748
12:44:30|2.748
12:44:32|2.748
12:44:33|2.74811
12:44:33|2.74801
12:44:35|2.74801
12:44:36|2.74801
12:44:37|2.746
12:44:37|2.74681
12:44:39|2.74674
12:44:41|2.74674
12:44:41|2.74689
12:44:42|2.74708
12:44:43|2.74631
12:44:45|2.74663
12:44:45|2.74663
12:44:46|2.74658
12:44:47|2.74686
12:44:48|2.74686
12:44:49|2.74652
12:44:50|2.74681
12:44:52|2.7464
12:44:53|2.74705
12:44:53|2.74748
12:44:54|2.74766
12:44:55|2.74741
12:44:57|2.74741
12:44:57|2.74803
12:44:59|2.74803
12:45:00|2.74764
12:45:00|2.74799
12:45:02|2.74862
12:45:02|2.74862
12:45:04|2.7484
12:45:04|2.7492
12:45:05|2.7492
12:45:07|2.7492
12:45:08|2.7496
12:45:09|2.74951
12:45:10|2.74951
12:45:11|2.74951
12:45:11|2.7484
12:45:14|2.74801
12:45:14|2.74801
12:45:16|2.7484
12:45:17|2.7483
12:45:17|2.7483
12:45:19|2.7483
12:45:19|2.74799
12:45:21|2.74799
12:45:22|2.74799
12:45:23|2.7478
12:45:24|2.74688
12:45:25|2.74688
12:45:27|2.74746
12:45:28|2.748
12:45:29|2.74701
12:45:29|2.74701
12:45:30|2.74701
12:45:32|2.74717
12:45:33|2.74721
12:45:34|2.74721
12:45:35|2.74671
12:45:36|2.74644
12:45:37|2.74602
12:45:38|2.74603
12:45:39|2.74603
12:45:40|2.74559
12:45:41|2.74501
12:45:42|2.7451
12:45:43|2.74482
12:45:44|2.74477
12:45:45|2.74406
12:45:46|2.74387
12:45:47|2.74387
12:45:49|2.74383
12:45:49|2.74324
12:45:50|2.74362
12:45:51|2.74362
12:45:52|2.74362
12:45:53|2.74519
12:45:54|2.74502
12:45:56|2.74481
12:45:56|2.74481
12:45:57|2.74458
12:45:58|2.74458
12:46:00|2.74458
12:46:01|2.74424
12:46:02|2.74369
12:46:02|2.74369
12:46:04|2.74369
12:46:05|2.74369
12:46:05|2.74336
12:46:07|2.74336
12:46:09|2.74389
12:46:10|2.74389
12:46:10|2.74348
12:46:11|2.74348
12:46:12|2.74353
12:46:14|2.74286
12:46:16|2.74286
12:46:17|2.7425
12:46:17|2.74191
12:46:20|2.74214
12:46:21|2.7418
12:46:22|2.74179
12:46:23|2.74142
12:46:24|2.74071
12:46:25|2.74092
12:46:27|2.74007
12:46:27|2.74007
12:46:28|2.74007
12:46:29|2.74007
12:46:30|2.74001
12:46:31|2.74001
12:46:33|2.74019
12:46:33|2.74026
12:46:35|2.74036
12:46:36|2.74004
12:46:37|2.73986
12:46:38|2.73985
12:46:39|2.73933
12:46:40|2.73933
12:46:41|2.73967
12:46:42|2.73919
12:46:43|2.73906
12:46:44|2.7392
12:46:45|2.73893
12:46:46|2.73892
12:46:47|2.73835
12:46:48|2.7386
12:46:49|2.73804
12:46:50|2.73804
12:46:51|2.73758
12:46:52|2.73789
12:46:53|2.73804
12:46:54|2.73926
12:46:55|2.73891
12:46:56|2.73919
12:46:57|2.73851
12:46:58|2.73897
12:46:59|2.7386
12:47:01|2.73803
12:47:02|2.73926
12:47:02|2.73926
12:47:03|2.73926
12:47:04|2.7386
12:47:06|2.7386
12:47:07|2.7386
12:47:07|2.7394
12:47:08|2.73693
12:47:10|2.73693
12:47:10|2.73693
12:47:12|2.73693
12:47:13|2.73646
12:47:13|2.73646
12:47:14|2.73646
12:47:15|2.73666
12:47:17|2.73665
12:47:19|2.73581
12:47:19|2.73581
12:47:21|2.73501
12:47:21|2.73519
12:47:22|2.73519
12:47:24|2.73389
12:47:25|2.73415
12:47:26|2.73415
12:47:26|2.73449
12:47:28|2.73449
12:47:28|2.73466
12:47:30|2.73466
12:47:31|2.73519
12:47:32|2.73564
12:47:33|2.7354
12:47:33|2.73568
12:47:35|2.73581
12:47:36|2.73581
12:47:36|2.73462
12:47:37|2.73483
12:47:39|2.7348
12:47:40|2.73481
12:47:41|2.7359
12:47:41|2.7362
12:47:43|2.73604
12:47:43|2.73595
12:47:45|2.7358
12:47:46|2.7362
12:47:47|2.7362
12:47:48|2.7362
12:47:48|2.73524
12:47:49|2.73524
12:47:51|2.73524
12:47:52|2.73599
12:47:52|2.73599
12:47:54|2.73552
12:47:55|2.73552
12:47:55|2.73547
12:47:57|2.73547
12:47:58|2.73501
12:47:59|2.73501
12:48:00|2.73501
12:48:01|2.73522
12:48:03|2.73513
12:48:03|2.7372
12:48:05|2.7367
12:48:05|2.7374
12:48:06|2.7374
12:48:08|2.7374
12:48:08|2.7374
12:48:09|2.7374
12:48:11|2.7375
12:48:11|2.73764
12:48:13|2.73747
12:48:13|2.7379
12:48:14|2.73702
12:48:16|2.73702
12:48:17|2.73702
12:48:17|2.73702
12:48:19|2.73784
12:48:19|2.73784
12:48:20|2.73784
12:48:21|2.73784
12:48:23|2.73896
12:48:24|2.739
12:48:25|2.739
12:48:26|2.73899
12:48:27|2.73839
12:48:28|2.73839
12:48:29|2.73839
12:48:30|2.73839
12:48:31|2.73854
12:48:32|2.73894
12:48:33|2.73894
12:48:34|2.73894
12:48:35|2.7384
12:48:37|2.73878
12:48:38|2.73831
12:48:39|2.73801
12:48:41|2.73776
12:48:42|2.73776
12:48:43|2.73776
12:48:43|2.73761
12:48:45|2.73761
12:48:45|2.73761
12:48:47|2.73761
12:48:47|2.73695
12:48:48|2.73667
12:48:49|2.73578
12:48:51|2.73608
12:48:52|2.73577
12:48:52|2.73494
12:48:54|2.73479
12:48:54|2.73499
12:48:55|2.73476
12:48:56|2.73497
12:48:57|2.73497
12:48:59|2.73573
12:48:59|2.73476
12:49:00|2.73519
12:49:02|2.73519
12:49:03|2.73519
12:49:04|2.73427
12:49:05|2.73467
12:49:06|2.73499
12:49:07|2.7348
12:49:08|2.73474
12:49:09|2.73474
12:49:10|2.73514
12:49:11|2.73499
12:49:12|2.73446
12:49:13|2.73446
12:49:14|2.73446
12:49:15|2.73446
12:49:16|2.73455
12:49:17|2.73609
12:49:19|2.73428
12:49:21|2.73514
12:49:22|2.73531
12:49:23|2.73552
12:49:24|2.73552
12:49:25|2.73552
12:49:26|2.73505
12:49:27|2.73505
12:49:27|2.73555
12:49:29|2.73555
12:49:31|2.73706
12:49:31|2.73706
12:49:32|2.73787
12:49:33|2.73787
12:49:35|2.73756
12:49:36|2.73756
12:49:36|2.73748
12:49:37|2.73748
12:49:38|2.73754
12:49:39|2.73748
12:49:41|2.73701
12:49:42|2.73701
12:49:43|2.73685
12:49:44|2.73685
12:49:44|2.73634
12:49:46|2.73634
12:49:48|2.73634
12:49:49|2.73634
12:49:49|2.73688
12:49:50|2.73607
12:49:51|2.73606
12:49:52|2.73622
12:49:53|2.73622
12:49:54|2.73622
12:49:55|2.73622
12:49:56|2.73607
12:49:57|2.7352
12:49:59|2.73578
12:49:59|2.73578
12:50:00|2.734
12:50:01|2.73552
12:50:02|2.73552
12:50:03|2.73552
12:50:04|2.73517
12:50:05|2.73435
12:50:06|2.73528
12:50:07|2.73502
12:50:08|2.73502
12:50:10|2.73516
12:50:11|2.73522
12:50:11|2.73522
12:50:13|2.73617
12:50:14|2.73713
12:50:14|2.73747
12:50:16|2.73747
12:50:17|2.73747
12:50:19|2.73748
12:50:19|2.7378
12:50:21|2.73733
12:50:22|2.73798
12:50:23|2.73798
12:50:24|2.73702
12:50:25|2.73702
12:50:27|2.73607
12:50:27|2.73607
12:50:29|2.73607
12:50:29|2.73607
12:50:31|2.73636
12:50:32|2.7361
12:50:33|2.7361
12:50:34|2.73607
12:50:34|2.73607
12:50:36|2.73607
12:50:36|2.73608
12:50:37|2.73596
12:50:39|2.73593
12:50:40|2.73673
12:50:41|2.73673
12:50:42|2.73673
12:50:43|2.73742
12:50:43|2.73782
12:50:44|2.73782
12:50:46|2.73782
12:50:46|2.738
12:50:48|2.738
12:50:49|2.738
12:50:50|2.738
12:50:51|2.73926
12:50:52|2.73926
12:50:53|2.73926
12:50:55|2.73927
12:50:56|2.73926
12:50:56|2.73926
12:50:57|2.73926
12:50:58|2.7394
12:50:59|2.73939
12:51:00|2.73939
12:51:01|2.73913
12:51:03|2.73913
12:51:03|2.73925
12:51:05|2.73925
12:51:05|2.7389
12:51:06|2.73551
12:51:07|2.73615
12:51:09|2.73615
12:51:09|2.73727
12:51:10|2.73797
12:51:11|2.73841
12:51:12|2.7384
12:51:13|2.73918
12:51:14|2.73918
12:51:15|2.73925
12:51:16|2.73926
12:51:17|2.73926
12:51:18|2.73925
12:51:19|2.73896
12:51:21|2.73824
12:51:23|2.73758
12:51:24|2.73791
12:51:24|2.73791
12:51:26|2.73791
12:51:27|2.73791
12:51:27|2.73702
12:51:29|2.73677
12:51:29|2.73687
12:51:31|2.73687
12:51:32|2.73631
12:51:33|2.73631
12:51:34|2.73635
12:51:35|2.7369
12:51:37|2.73689
12:51:38|2.73651
12:51:38|2.73651
12:51:39|2.73639
12:51:40|2.73639
12:51:42|2.73644
12:51:43|2.73661
12:51:44|2.73661
12:51:45|2.73661
12:51:46|2.73774
12:51:47|2.73936
12:51:48|2.73944
12:51:49|2.74081
12:51:50|2.74155
12:51:51|2.7408
12:51:52|2.74112
12:51:53|2.74112
12:51:54|2.74112
12:51:55|2.7409
12:51:57|2.74057
12:51:58|2.74108
12:51:58|2.7408
12:52:00|2.74166
12:52:01|2.74129
12:52:01|2.74129
12:52:02|2.74129
12:52:03|2.74129
12:52:05|2.74081
12:52:05|2.74081
12:52:06|2.73923
12:52:07|2.73923
12:52:08|2.73937
12:52:09|2.73969
12:52:11|2.73969
12:52:11|2.73969
12:52:12|2.7396
12:52:13|2.74059
12:52:14|2.74057
12:52:16|2.74057
12:52:16|2.7402
12:52:18|2.74013
12:52:18|2.74013
12:52:20|2.74013
12:52:22|2.73961
12:52:23|2.73961
12:52:24|2.73961
12:52:26|2.73963
12:52:27|2.73963
12:52:28|2.73963
12:52:29|2.73673
12:52:30|2.73673
12:52:31|2.73673
12:52:33|2.73651
12:52:34|2.73628
12:52:35|2.73639
12:52:35|2.73639
12:52:36|2.73639
12:52:38|2.73619
12:52:39|2.736
12:52:39|2.7348
12:52:41|2.73459
12:52:42|2.73473
12:52:43|2.73512
12:52:44|2.73512
12:52:45|2.73512
12:52:46|2.73379
12:52:47|2.73402
12:52:47|2.73402
12:52:49|2.73402
12:52:50|2.73308
12:52:51|2.73308
12:52:52|2.73308
12:52:53|2.73308
12:52:55|2.73327
12:52:56|2.73327
12:52:57|2.7326
12:52:57|2.7326
12:52:58|2.73225
12:53:00|2.73203
12:53:00|2.73203
12:53:01|2.73327
12:53:02|2.73336
12:53:03|2.73369
12:53:05|2.73442
12:53:06|2.73406
12:53:07|2.73447
12:53:08|2.73447
12:53:09|2.73447
12:53:10|2.7356
12:53:11|2.7356
12:53:12|2.73506
12:53:13|2.73487
12:53:14|2.73486
12:53:15|2.73486
12:53:16|2.73486
12:53:17|2.73479
12:53:18|2.73461
12:53:19|2.73395
12:53:20|2.73385
12:53:21|2.734
12:53:22|2.734
12:53:23|2.73464
12:53:24|2.73446
12:53:25|2.73446
12:53:26|2.73367
12:53:28|2.73341
12:53:29|2.73334
12:53:29|2.73365
12:53:31|2.73392
12:53:32|2.73436
12:53:33|2.73389
12:53:34|2.73419
12:53:36|2.7336
12:53:37|2.7341
12:53:37|2.7341
12:53:38|2.7341
12:53:40|2.7334
12:53:40|2.73395
12:53:42|2.73401
12:53:42|2.73401
12:53:44|2.73344
12:53:44|2.73409
12:53:45|2.73409
12:53:47|2.73348
12:53:48|2.73369
12:53:49|2.73369
12:53:50|2.73377
12:53:50|2.73409
12:53:52|2.73427
12:53:52|2.7337
12:53:54|2.73369
12:53:54|2.73369
12:53:56|2.73348
12:53:57|2.73348
12:53:58|2.73348
12:53:58|2.73354
12:54:00|2.73333
12:54:01|2.73331
12:54:02|2.73331
12:54:03|2.73328
12:54:04|2.73297
12:54:05|2.73297
12:54:06|2.73297
12:54:07|2.73545
12:54:09|2.73507
12:54:09|2.7351
12:54:10|2.7351
12:54:12|2.7351
12:54:12|2.73332
12:54:14|2.73367
12:54:15|2.73421
12:54:16|2.73327
12:54:17|2.73336
12:54:18|2.73336
12:54:19|2.73319
12:54:20|2.73274
12:54:21|2.73269
12:54:23|2.73269
12:54:24|2.73299
12:54:25|2.73108
12:54:26|2.73047
12:54:28|2.73118
12:54:29|2.73021
12:54:30|2.73067
12:54:31|2.73113
12:54:32|2.73319
12:54:32|2.73344
12:54:34|2.73339
12:54:35|2.7332
12:54:36|2.73319
12:54:37|2.7332
12:54:38|2.7332
12:54:39|2.7332
12:54:40|2.7332
12:54:41|2.73439
12:54:42|2.73321
12:54:43|2.73321
12:54:44|2.73326
12:54:45|2.73319
12:54:46|2.73285
12:54:47|2.73285
12:54:48|2.73327
12:54:49|2.73324
12:54:50|2.73324
12:54:51|2.73324
12:54:52|2.73504
12:54:53|2.73541
12:54:54|2.73496
12:54:55|2.73496
12:54:56|2.73327
12:54:57|2.73258
12:54:58|2.73112
12:54:59|2.73112
12:55:00|2.73157
12:55:01|2.73192
12:55:02|2.73103
12:55:03|2.7302
12:55:05|2.7313
12:55:05|2.73105
12:55:07|2.73105
12:55:07|2.73105
12:55:08|2.73105
12:55:09|2.73172
12:55:10|2.73172
12:55:11|2.73172
12:55:12|2.73103
12:55:14|2.73103
12:55:15|2.73139
12:55:16|2.73068
12:55:17|2.7302
12:55:18|2.73006
12:55:19|2.73006
12:55:20|2.73006
12:55:21|2.73037
12:55:23|2.73066
12:55:25|2.7299
12:55:26|2.73006
12:55:27|2.73006
12:55:27|2.73006
12:55:28|2.73006
12:55:30|2.73006
12:55:30|2.73006
12:55:32|2.73051
12:55:33|2.73008
12:55:34|2.72936
12:55:36|2.72931
12:55:37|2.72931
12:55:37|2.72919
12:55:39|2.72862
12:55:40|2.72859
12:55:41|2.7286
12:55:42|2.72843
12:55:43|2.72845
12:55:44|2.72845
12:55:45|2.72845
12:55:46|2.7291
12:55:47|2.7284
12:55:48|2.7284
12:55:49|2.72991
12:55:50|2.72991
12:55:51|2.7287
12:55:52|2.72908
12:55:53|2.72908
12:55:54|2.72935
12:55:55|2.72847
12:55:56|2.7288
12:55:57|2.72915
12:55:58|2.72915
12:55:59|2.72893
12:56:00|2.72861
12:56:01|2.72861
12:56:02|2.72935
12:56:03|2.72871
12:56:04|2.72849
12:56:05|2.72885
12:56:06|2.72911
12:56:07|2.72891
12:56:08|2.72935
12:56:09|2.72933
12:56:10|2.72933
12:56:11|2.7296
12:56:12|2.72983
12:56:13|2.72961
12:56:15|2.72936
12:56:16|2.7288
12:56:17|2.72933
12:56:17|2.72933
12:56:18|2.72925
12:56:19|2.7288
12:56:20|2.7284
12:56:22|2.7284
12:56:22|2.72839
12:56:24|2.72822
12:56:25|2.72744
12:56:26|2.7268
12:56:27|2.72694
12:56:28|2.72609
12:56:29|2.72599
12:56:30|2.72599
12:56:31|2.72633
12:56:32|2.72667
12:56:33|2.72695
12:56:34|2.72694
12:56:35|2.72602
12:56:36|2.72679
12:56:37|2.72643
12:56:38|2.72642
12:56:40|2.72693
12:56:40|2.72665
12:56:41|2.72665
12:56:42|2.72565
12:56:43|2.72552
12:56:44|2.72553
12:56:45|2.72553
12:56:47|2.72597
12:56:48|2.72597
12:56:48|2.7245
12:56:49|2.7238
12:56:50|2.72346
12:56:52|2.72379
12:56:52|2.72376
12:56:53|2.72376
12:56:54|2.72312
12:56:56|2.72346
12:56:57|2.72345
12:56:58|2.72346
12:56:59|2.72346
12:56:59|2.72369
12:57:00|2.72344
12:57:02|2.72288
12:57:02|2.72362
12:57:04|2.72362
12:57:04|2.72331
12:57:05|2.7235
12:57:06|2.72321
12:57:08|2.7232
12:57:08|2.7232
12:57:09|2.72492
12:57:10|2.72516
12:57:11|2.72501
12:57:12|2.72389
12:57:13|2.7243
12:57:14|2.72492
12:57:16|2.72492
12:57:16|2.72406
12:57:17|2.72407
12:57:19|2.72405
12:57:20|2.72491
12:57:21|2.72492
12:57:22|2.72489
12:57:22|2.72466
12:57:24|2.72523
12:57:24|2.72496
12:57:27|2.72523
12:57:28|2.72491
12:57:29|2.72491
12:57:30|2.72467
12:57:31|2.72586
12:57:32|2.72516
12:57:33|2.72508
12:57:34|2.72492
12:57:35|2.72492
12:57:35|2.72466
12:57:37|2.72499
12:57:38|2.72412
12:57:39|2.72412
12:57:40|2.72412
12:57:41|2.7245
12:57:42|2.7245
12:57:43|2.72464
12:57:44|2.72464
12:57:46|2.72491
12:57:46|2.72558
12:57:47|2.72441
12:57:48|2.72466
12:57:50|2.72414
12:57:51|2.72456
12:57:52|2.72463
12:57:53|2.72412
12:57:54|2.72399
12:57:54|2.72399
12:57:56|2.72404
12:57:57|2.7241
12:57:58|2.72411
12:57:58|2.72404
12:57:59|2.72404
12:58:00|2.72404
12:58:02|2.72411
12:58:04|2.72361
12:58:05|2.72361
12:58:05|2.7236
12:58:06|2.72383
12:58:08|2.72361
12:58:08|2.72364
12:58:10|2.72292
12:58:10|2.72314
12:58:11|2.72292
12:58:12|2.72278
12:58:13|2.72302
12:58:14|2.72301
12:58:15|2.72301
12:58:16|2.72328
12:58:17|2.72328
12:58:18|2.723
12:58:19|2.723
12:58:20|2.723
12:58:22|2.723
12:58:22|2.7228
12:58:23|2.72279
12:58:24|2.72279
12:58:26|2.72226
12:58:27|2.72279
12:58:29|2.72165
12:58:29|2.7219
12:58:31|2.72166
12:58:31|2.72214
12:58:33|2.72289
12:58:34|2.72251
12:58:35|2.72235
12:58:36|2.7231
12:58:37|2.72357
12:58:38|2.72373
12:58:39|2.72365
12:58:40|2.72373
12:58:41|2.7241
12:58:42|2.72408
12:58:43|2.72334
12:58:44|2.72402
12:58:45|2.72389
12:58:46|2.7236
12:58:47|2.72297
12:58:48|2.72297
12:58:49|2.72312
12:58:50|2.72285
12:58:51|2.72409
12:58:52|2.72409
12:58:53|2.72625
12:58:54|2.7253
12:58:55|2.72505
12:58:57|2.72719
12:58:58|2.72701
12:58:58|2.72839
12:58:59|2.72835
12:59:01|2.72893
12:59:01|2.72893
12:59:02|2.72877
12:59:03|2.72831
12:59:05|2.72796
12:59:05|2.72861
12:59:07|2.72852
12:59:08|2.72859
12:59:09|2.72837
12:59:10|2.72837
12:59:11|2.72837
12:59:11|2.7284
12:59:12|2.7284
12:59:13|2.72914
12:59:14|2.72914
12:59:16|2.72843
12:59:16|2.72901
12:59:17|2.72882
12:59:19|2.72917
12:59:20|2.72921
12:59:21|2.72921
12:59:22|2.72921
12:59:23|2.72861
12:59:24|2.72981
12:59:25|2.72981
12:59:26|2.72981
12:59:28|2.72981
12:59:28|2.7298
12:59:30|2.7298
12:59:31|2.7298
12:59:32|2.72949
12:59:33|2.72949
12:59:34|2.72949
12:59:35|2.72912
12:59:36|2.73036
12:59:37|2.73
12:59:38|2.73
12:59:39|2.73001
12:59:40|2.72902
12:59:41|2.72902
12:59:43|2.72902
12:59:44|2.72777
12:59:45|2.72621
12:59:46|2.72727
12:59:46|2.72727
12:59:48|2.72731
12:59:49|2.7273
12:59:50|2.7273
12:59:51|2.7273
12:59:52|2.72698
12:59:54|2.72706
12:59:54|2.72729
12:59:56|2.72652
12:59:57|2.725
12:59:57|2.72351
12:59:59|2.72351
13:00:00|2.72351
13:00:01|2.72517
13:00:02|2.72604
13:00:03|2.72776
13:00:04|2.72814
13:00:05|2.72724
13:00:06|2.72773
13:00:06|2.72887
13:00:07|2.72887
13:00:08|2.72762
13:00:10|2.7274
13:00:10|2.72709
13:00:11|2.72709
13:00:13|2.72779
13:00:14|2.72779
13:00:15|2.72779
13:00:15|2.72779
13:00:17|2.72901
13:00:17|2.72826
13:00:19|2.72885
13:00:19|2.72731
13:00:21|2.72731
13:00:21|2.72703
13:00:23|2.72703
13:00:23|2.72703
13:00:25|2.72703
13:00:25|2.727
13:00:27|2.727
13:00:28|2.727
13:00:29|2.727
13:00:30|2.72702
13:00:31|2.72737
13:00:33|2.72737
13:00:34|2.72737
13:00:34|2.72699
13:00:35|2.72833
13:00:37|2.72833
13:00:37|2.72833
13:00:39|2.727
13:00:40|2.727
13:00:41|2.727
13:00:42|2.72699
13:00:43|2.72696
13:00:43|2.7276
13:00:45|2.72772
13:00:46|2.72741
13:00:46|2.72724
13:00:47|2.72768
13:00:49|2.72768
13:00:50|2.72807
13:00:51|2.72839
13:00:52|2.72821
13:00:52|2.7281
13:00:54|2.72748
13:00:55|2.7274
13:00:56|2.72805
13:00:57|2.72742
13:00:58|2.72678
13:01:00|2.72678
13:01:01|2.72854
13:01:01|2.7296
13:01:03|2.72978
13:01:04|2.72978
13:01:06|2.72978
13:01:07|2.7294
13:01:08|2.7294
13:01:09|2.72794
13:01:09|2.72854
13:01:10|2.72803
13:01:11|2.7274
13:01:12|2.7274
13:01:14|2.7274
13:01:15|2.72713
13:01:16|2.72768
13:01:17|2.72768
13:01:18|2.7297
13:01:19|2.72985
13:01:20|2.72985
13:01:21|2.72985
13:01:23|2.72985
13:01:24|2.72938
13:01:24|2.73
13:01:25|2.73
13:01:27|2.73082
13:01:27|2.73
13:01:28|2.7308
13:01:30|2.7308
13:01:31|2.7308
13:01:32|2.73004
13:01:33|2.73004
13:01:35|2.73004
13:01:35|2.72963
13:01:37|2.72963
13:01:38|2.72963
13:01:39|2.72963
13:01:40|2.72963
13:01:41|2.73055
13:01:42|2.73167
13:01:43|2.73167
13:01:45|2.7317
13:01:46|2.73259
13:01:47|2.73259
13:01:48|2.73259
13:01:49|2.73262
13:01:50|2.7328
13:01:51|2.73267
13:01:52|2.73235
13:01:53|2.73209
13:01:54|2.73209
13:01:55|2.73209
13:01:56|2.73244
13:01:57|2.73244
13:01:58|2.73244
13:01:59|2.73273
13:02:00|2.73203
13:02:01|2.73203
13:02:02|2.73401
13:02:03|2.7338
13:02:04|2.7336
13:02:05|2.73361
13:02:06|2.7336
13:02:07|2.7336
13:02:08|2.73383
13:02:09|2.73326
13:02:10|2.73326
13:02:11|2.73322
13:02:12|2.73303
13:02:13|2.73303
13:02:14|2.73303
13:02:16|2.73302
13:02:17|2.73303
13:02:17|2.73303
13:02:18|2.73312
13:02:19|2.73303
13:02:21|2.73299
13:02:21|2.7328
13:02:23|2.7328
13:02:23|2.7328
13:02:24|2.7328
13:02:25|2.7343
13:02:26|2.7343
13:02:28|2.7343
13:02:28|2.7343
13:02:30|2.73349
13:02:31|2.7335
13:02:32|2.73303
13:02:33|2.73305
13:02:34|2.73354
13:02:36|2.73439
13:02:36|2.73439
13:02:38|2.73442
13:02:38|2.73442
13:02:39|2.73467
13:02:40|2.73467
13:02:42|2.73421
13:02:43|2.73421
13:02:43|2.73421
13:02:44|2.7408
13:02:46|2.7414
13:02:46|2.7412
13:02:47|2.7412
13:02:49|2.7406
13:02:50|2.74001
13:02:51|2.74008
13:02:52|2.74008
13:02:53|2.74012
13:02:53|2.74
13:02:55|2.74013
13:02:56|2.741
13:02:56|2.73904
13:02:57|2.73726
13:02:58|2.73726
13:02:59|2.73726
13:03:01|2.7382
13:03:01|2.7382
13:03:03|2.741
13:03:03|2.741
13:03:05|2.74121
13:03:05|2.7417
13:03:07|2.7414
13:03:07|2.74187
13:03:09|2.74282
13:03:09|2.74252
13:03:11|2.74123
13:03:12|2.74199
13:03:13|2.74256
13:03:13|2.74256
13:03:14|2.7422
13:03:15|2.74262
13:03:16|2.74262
13:03:17|2.74262
13:03:19|2.74161
13:03:20|2.74213
13:03:20|2.74259
13:03:21|2.74259
13:03:22|2.74259
13:03:23|2.74223
13:03:24|2.74307
13:03:25|2.74307
13:03:27|2.74311
13:03:27|2.74338
13:03:28|2.74391
13:03:29|2.74475
13:03:30|2.74499
13:03:31|2.745
13:03:32|2.74521
13:03:35|2.74521
13:03:36|2.74421
13:03:37|2.74421
13:03:37|2.74475
13:03:39|2.74475
13:03:40|2.74464
13:03:40|2.74464
13:03:42|2.74483
13:03:43|2.74483
13:03:43|2.74383
13:03:44|2.74377
13:03:46|2.74499
13:03:47|2.74499
13:03:47|2.74466
13:03:48|2.74466
13:03:49|2.74466
13:03:50|2.74457
13:03:51|2.74475
13:03:53|2.74456
13:03:54|2.74456
13:03:55|2.74456
13:03:56|2.74456
13:03:57|2.74322
13:03:58|2.74426
13:03:59|2.74426
13:04:00|2.74404
13:04:01|2.74387
13:04:02|2.74417
13:04:03|2.74457
13:04:04|2.7444
13:04:05|2.7444
13:04:06|2.7444
13:04:07|2.74439
13:04:08|2.74439
13:04:09|2.74407
13:04:10|2.74403
13:04:11|2.74403
13:04:12|2.74411
13:04:13|2.744
13:04:14|2.7441
13:04:15|2.7441
13:04:16|2.74466
13:04:17|2.74463
13:04:18|2.74557
13:04:19|2.74492
13:04:20|2.74498
13:04:21|2.74492
13:04:22|2.74501
13:04:23|2.74512
13:04:24|2.74521
13:04:25|2.74521
13:04:26|2.74594
13:04:27|2.7462
13:04:29|2.74524
13:04:29|2.74484
13:04:30|2.74484
13:04:32|2.74453
13:04:33|2.74428
13:04:34|2.74429
13:04:35|2.74429
13:04:37|2.74401
13:04:38|2.744
13:04:40|2.744
13:04:41|2.74401
13:04:41|2.744
13:04:42|2.744
13:04:43|2.744
13:04:45|2.744
13:04:46|2.74259
13:04:46|2.74201
13:04:48|2.74221
13:04:53|2.74155
13:04:55|2.74136
13:04:56|2.74136
13:04:56|2.74156
13:04:57|2.74161
13:04:59|2.74161
13:04:59|2.74161
13:05:01|2.74188
13:05:01|2.74263
13:05:02|2.74263
13:05:04|2.74263
13:05:04|2.7427
13:05:06|2.7421
13:05:06|2.7427
13:05:07|2.7427
13:05:08|2.74239
13:05:10|2.74239
13:05:11|2.74239
13:05:12|2.74239
13:05:13|2.74239
13:05:14|2.74269
13:05:16|2.74269
13:05:17|2.74269
13:05:17|2.74269
13:05:19|2.74239
13:05:19|2.74239
13:05:20|2.74239
13:05:22|2.74239
13:05:23|2.7424
13:05:23|2.7424
13:05:24|2.7424
13:05:25|2.7424
13:05:27|2.74239
13:05:27|2.74239
13:05:28|2.74239
13:05:29|2.74185
13:05:31|2.74184
13:05:32|2.74184
13:05:32|2.74184
13:05:35|2.74156
13:05:36|2.74156
13:05:37|2.74156
13:05:38|2.74156
13:05:39|2.74156
13:05:40|2.74156
13:05:42|2.74156
13:05:42|2.74157
13:05:44|2.74156
13:05:44|2.74156
13:05:45|2.74156
13:05:46|2.74001
13:05:48|2.74059
13:05:49|2.7419
13:05:49|2.7412
13:05:51|2.7412
13:05:52|2.74121
13:05:53|2.7419
13:05:54|2.74346
13:05:55|2.74281
13:05:56|2.74281
13:05:57|2.74281
13:05:58|2.74279
13:05:59|2.74228
13:06:00|2.74228
13:06:01|2.74265
13:06:02|2.74265
13:06:03|2.74186
13:06:04|2.74186
13:06:05|2.74186
13:06:06|2.74186
13:06:07|2.74185
13:06:08|2.74272
13:06:09|2.74376
13:06:10|2.7434
13:06:11|2.74301
13:06:12|2.74301
13:06:14|2.74301
13:06:14|2.7434
13:06:15|2.7434
13:06:16|2.7434
13:06:18|2.74355
13:06:19|2.74355
13:06:19|2.74342
13:06:20|2.744
13:06:21|2.74426
13:06:22|2.74579
13:06:23|2.74503
13:06:24|2.74503
13:06:25|2.74503
13:06:26|2.74503
13:06:27|2.745
13:06:28|2.74396
13:06:29|2.74253
13:06:31|2.74336
13:06:32|2.74253
13:06:33|2.7435
13:06:34|2.7435
13:06:35|2.7435
13:06:36|2.74285
13:06:37|2.74266
13:06:39|2.74186
13:06:39|2.74259
13:06:41|2.74244
13:06:41|2.74244
13:06:43|2.74244
13:06:44|2.74303
13:06:45|2.74301
13:06:45|2.74306
13:06:47|2.74327
13:06:48|2.74296
13:06:49|2.74265
13:06:50|2.74265
13:06:51|2.74265
13:06:52|2.74265
13:06:53|2.74272
13:06:54|2.74291
13:06:55|2.7466
13:06:56|2.74525
13:06:57|2.74428
13:06:58|2.74428
13:06:59|2.74428
13:07:00|2.74428
13:07:01|2.74333
13:07:02|2.74339
13:07:03|2.74339
13:07:04|2.74378
13:07:06|2.7434
13:07:06|2.74373
13:07:07|2.74373
13:07:08|2.74373
13:07:09|2.74373
13:07:11|2.74315
13:07:12|2.74315
13:07:12|2.74315
13:07:14|2.74315
13:07:14|2.74297
13:07:15|2.74306
13:07:17|2.7429
13:07:17|2.74229
13:07:18|2.74219
13:07:19|2.74219
13:07:21|2.74219
13:07:21|2.74219
13:07:23|2.74156
13:07:23|2.7405
13:07:24|2.7408
13:07:25|2.74023
13:07:27|2.74001
13:07:27|2.74009
13:07:28|2.74009
13:07:29|2.74009
13:07:31|2.74
13:07:31|2.74
13:07:32|2.74
13:07:34|2.74
13:07:34|2.74
13:07:35|2.74
13:07:37|2.74009
13:07:38|2.74009
13:07:39|2.74021
13:07:41|2.7412
13:07:41|2.74125
13:07:43|2.7408
13:07:44|2.7408
13:07:45|2.7408
13:07:47|2.7408
13:07:47|2.7408
13:07:48|2.7408
13:07:50|2.7408
13:07:51|2.74094
13:07:52|2.7412
13:07:53|2.7412
13:07:54|2.7412
13:07:55|2.7408
13:07:56|2.7408
13:07:57|2.7408
13:07:58|2.7408
13:07:59|2.7408
13:08:01|2.7408
13:08:02|2.74081
13:08:03|2.74081
13:08:03|2.74
13:08:05|2.74
13:08:06|2.7404
13:08:06|2.74096
13:08:08|2.74073
13:08:08|2.74073
13:08:10|2.74073
13:08:10|2.74073
13:08:12|2.74
13:08:13|2.74
13:08:14|2.74
13:08:15|2.73917
13:08:15|2.73915
13:08:17|2.73915
13:08:18|2.73834
13:08:19|2.73834
13:08:21|2.73766
13:08:21|2.73767
13:08:22|2.73767
13:08:23|2.73767
13:08:25|2.73781
13:08:25|2.73844
13:08:26|2.7385
13:08:28|2.7385
13:08:28|2.73999
13:08:30|2.74
13:08:30|2.7414
13:08:31|2.74131
13:08:32|2.741
13:08:33|2.7412
13:08:34|2.7412
13:08:35|2.74121
13:08:37|2.7408
13:08:38|2.74146
13:08:39|2.74121
13:08:40|2.74101
13:08:42|2.74178
13:08:43|2.74178
13:08:44|2.74178
13:08:44|2.74197
13:08:46|2.74197
13:08:47|2.74197
13:08:47|2.74197
13:08:48|2.74281
13:08:49|2.74329
13:08:50|2.74329
13:08:52|2.74329
13:08:53|2.74202
13:08:54|2.74202
13:08:55|2.74202
13:08:56|2.74189
13:08:58|2.74212
13:08:59|2.74274
13:09:00|2.74274
13:09:01|2.74238
13:09:02|2.74238
13:09:03|2.74238
13:09:04|2.74226
13:09:05|2.74212
13:09:06|2.74274
13:09:07|2.74274
13:09:08|2.74211
13:09:09|2.742
13:09:10|2.742
13:09:12|2.742
13:09:12|2.742
13:09:14|2.74163
13:09:15|2.74138
13:09:15|2.74138
13:09:16|2.74138
13:09:18|2.74064
13:09:18|2.74064
13:09:19|2.74064
13:09:20|2.74064
13:09:22|2.74093
13:09:23|2.74093
13:09:24|2.74067
13:09:24|2.74067
13:09:26|2.74041
13:09:26|2.73916
13:09:28|2.73861
13:09:29|2.73902
13:09:30|2.73821
13:09:31|2.73821
13:09:32|2.73887
13:09:33|2.73887
13:09:34|2.738
13:09:35|2.738
13:09:36|2.738
13:09:37|2.738
13:09:39|2.73819
13:09:40|2.73819
13:09:41|2.73819
13:09:42|2.73778
13:09:43|2.73778
13:09:44|2.73779
13:09:45|2.73779
13:09:46|2.7375
13:09:47|2.7375
13:09:48|2.73751
13:09:49|2.73751
13:09:50|2.7375
13:09:51|2.7375
13:09:52|2.7375
13:09:53|2.73796
13:09:54|2.73702
13:09:55|2.73702
13:09:56|2.73655
13:09:57|2.73655
13:09:59|2.73676
13:10:00|2.73676
13:10:00|2.73702
13:10:02|2.73702
13:10:02|2.7368
13:10:03|2.7368
13:10:04|2.7368
13:10:06|2.7368
13:10:06|2.7362
13:10:08|2.7362
13:10:09|2.73639
13:10:10|2.73639
13:10:10|2.73602
13:10:12|2.73602
13:10:13|2.73639
13:10:14|2.73639
13:10:15|2.73625
13:10:16|2.73623
13:10:17|2.73583
13:10:18|2.73503
13:10:19|2.73539
13:10:20|2.73536
13:10:22|2.73547
13:10:23|2.73533
13:10:23|2.73619
13:10:24|2.73619
13:10:26|2.73619
13:10:26|2.737
13:10:28|2.737
13:10:29|2.737
13:10:30|2.73581
13:10:31|2.73616
13:10:31|2.73616
13:10:32|2.73777
13:10:34|2.73936
13:10:34|2.73978
13:10:36|2.73978
13:10:37|2.73978
13:10:38|2.73991
13:10:40|2.73943
13:10:40|2.73943
13:10:41|2.73943
13:10:42|2.73943
13:10:44|2.73999
13:10:45|2.73999
13:10:45|2.73999
13:10:47|2.73999
13:10:47|2.73972
13:10:49|2.73968
13:10:50|2.73968
13:10:51|2.73937
13:10:52|2.73937
13:10:53|2.73937
13:10:54|2.73938
13:10:56|2.74086
13:10:56|2.74086
13:10:58|2.74086
13:10:58|2.74087
13:10:59|2.7406
13:11:01|2.7406
13:11:02|2.7406
13:11:03|2.7409
13:11:05|2.74041
13:11:06|2.74041
13:11:07|2.74041
13:11:08|2.74274
13:11:09|2.74274
13:11:10|2.74274
13:11:11|2.74274
13:11:13|2.74202
13:11:13|2.74202
13:11:15|2.74255
13:11:16|2.74256
13:11:17|2.74274
13:11:17|2.74418
13:11:18|2.7441
13:11:19|2.74406
13:11:20|2.74434
13:11:21|2.74434
13:11:23|2.74434
13:11:24|2.7439
13:11:25|2.74388
13:11:26|2.74389
13:11:27|2.74389
13:11:29|2.74388
13:11:29|2.74388
13:11:31|2.74319
13:11:32|2.74319
13:11:33|2.74177
13:11:33|2.74177
13:11:35|2.74167
13:11:35|2.74167
13:11:36|2.74248
13:11:38|2.74266
13:11:38|2.74305
13:11:40|2.74305
13:11:41|2.74293
13:11:43|2.74371
13:11:43|2.74371
13:11:44|2.7437
13:11:45|2.7437
13:11:46|2.7437
13:11:47|2.7437
13:11:49|2.74373
13:11:49|2.74373
13:11:51|2.74373
13:11:52|2.74319
13:11:53|2.74271
13:11:54|2.74299
13:11:55|2.74299
13:11:56|2.74299
13:11:57|2.74202
13:11:58|2.74254
13:11:59|2.74254
13:12:00|2.74254
13:12:01|2.74257
13:12:02|2.74257
13:12:04|2.74257
13:12:05|2.74257
13:12:06|2.74256
13:12:07|2.74256
13:12:08|2.74256
13:12:09|2.74173
13:12:10|2.74109
13:12:11|2.74109
13:12:12|2.74178
13:12:13|2.7432
13:12:14|2.7432
13:12:15|2.74322
13:12:16|2.7432
13:12:17|2.74212
13:12:19|2.74255
13:12:20|2.74256
13:12:20|2.74256
13:12:21|2.74301
13:12:23|2.74301
13:12:24|2.7432
13:12:25|2.74301
13:12:26|2.74301
13:12:27|2.74301
13:12:28|2.74307
13:12:30|2.74301
13:12:31|2.74344
13:12:32|2.74344
13:12:33|2.74344
13:12:33|2.7432
13:12:35|2.7432
13:12:35|2.7432
13:12:36|2.7432
13:12:37|2.74298
13:12:38|2.74335
13:12:39|2.74335
13:12:41|2.74332
13:12:41|2.74297
13:12:43|2.74297
13:12:43|2.74297
13:12:44|2.74328
13:12:46|2.74297
13:12:46|2.74297
13:12:47|2.74338
13:12:49|2.74338
13:12:49|2.742
13:12:50|2.74197
13:12:51|2.74197
13:12:52|2.74187
13:12:53|2.74186
13:12:54|2.74207
13:12:56|2.74207
13:12:56|2.74207
13:12:57|2.74207
13:12:58|2.74216
13:13:00|2.74212
13:13:01|2.74217
13:13:02|2.74246
13:13:03|2.74246
13:13:05|2.7422
13:13:06|2.74179
13:13:07|2.74144
13:13:08|2.74153
13:13:09|2.74153
13:13:11|2.74089
13:13:12|2.74084
13:13:13|2.74084
13:13:14|2.74039
13:13:15|2.74037
13:13:15|2.7412
13:13:17|2.74177
13:13:18|2.74177
13:13:19|2.7422
13:13:20|2.7422
13:13:21|2.7418
13:13:22|2.7418
13:13:23|2.74135
13:13:24|2.74135
13:13:25|2.74135
13:13:26|2.74135
13:13:27|2.7414
13:13:28|2.7414
13:13:29|2.7414
13:13:30|2.74202
13:13:31|2.74264
13:13:32|2.74264
13:13:33|2.74264
13:13:34|2.74186
13:13:35|2.74155
13:13:36|2.7417
13:13:37|2.74104
13:13:38|2.74104
13:13:39|2.74087
13:13:40|2.74127
13:13:41|2.74214
13:13:42|2.74129
13:13:43|2.74088
13:13:44|2.74038
13:13:45|2.74001
13:13:46|2.74005
13:13:48|2.7404
13:13:48|2.7404
13:13:50|2.7404
13:13:51|2.7404
13:13:52|2.74066
13:13:52|2.74066
13:13:54|2.74066
13:13:54|2.73872
13:13:56|2.73943
13:13:56|2.73933
13:13:57|2.73933
13:13:58|2.73933
13:13:59|2.73945
13:14:00|2.73945
13:14:01|2.73945
13:14:02|2.73945
13:14:03|2.74048
13:14:05|2.74021
13:14:07|2.74021
13:14:07|2.73952
13:14:08|2.73952
13:14:10|2.7404
13:14:11|2.7404
13:14:11|2.74164
13:14:13|2.74148
13:14:14|2.74148
13:14:15|2.74148
13:14:15|2.7408
13:14:16|2.74049
13:14:17|2.74135
13:14:19|2.74097
13:14:20|2.74049
13:14:20|2.74001
13:14:21|2.74001
13:14:23|2.74001
13:14:23|2.74001
13:14:24|2.73967
13:14:25|2.73968
13:14:26|2.7398
13:14:28|2.7398
13:14:28|2.73948
13:14:29|2.73948
13:14:30|2.74029
13:14:31|2.74036
13:14:33|2.7402
13:14:34|2.7402
13:14:34|2.7402
13:14:35|2.7402
13:14:36|2.7402
13:14:37|2.73851
13:14:38|2.7384
13:14:39|2.73779
13:14:40|2.737
13:14:41|2.737
13:14:42|2.737
13:14:44|2.73698
13:14:44|2.73687
13:14:45|2.73687
13:14:47|2.73676
13:14:48|2.73613
13:14:49|2.735
13:14:50|2.7358
13:14:51|2.7358
13:14:52|2.7358
13:14:53|2.7358
13:14:54|2.7358
13:14:55|2.7358
13:14:57|2.7358
13:14:57|2.7343
13:14:58|2.7343
13:14:59|2.7343
13:15:00|2.735
13:15:02|2.73581
13:15:02|2.73581
13:15:03|2.73687
13:15:04|2.73687
13:15:05|2.73683
13:15:06|2.73632
13:15:08|2.73632
13:15:08|2.73632
13:15:09|2.73597
13:15:10|2.73597
13:15:12|2.73597
13:15:12|2.73597
13:15:13|2.73597
13:15:14|2.73597
13:15:15|2.73654
13:15:17|2.73621
13:15:17|2.73621
13:15:19|2.73621
13:15:20|2.73668
13:15:21|2.73647
13:15:22|2.73621
13:15:23|2.73621
13:15:24|2.73621
13:15:25|2.73621
13:15:26|2.73621
13:15:27|2.73621
13:15:28|2.73693
13:15:29|2.73693
13:15:30|2.73693
13:15:33|2.73692
13:15:34|2.73692
13:15:35|2.73692
13:15:37|2.73692
13:15:38|2.73834
13:15:39|2.73863
13:15:39|2.73863
13:15:41|2.73863
13:15:42|2.73906
13:15:43|2.73934
13:15:44|2.73934
13:15:46|2.73934
13:15:47|2.73933
13:15:48|2.73944
13:15:49|2.73943
13:15:50|2.73943
13:15:51|2.73943
13:15:53|2.73943
13:15:54|2.73995
13:15:55|2.73887
13:15:56|2.739
13:15:57|2.739
13:15:58|2.74043
13:15:58|2.73986
13:16:00|2.73986
13:16:01|2.73986
13:16:02|2.73986
13:16:03|2.73969
13:16:04|2.74047
13:16:06|2.74048
13:16:06|2.74048
13:16:07|2.74048
13:16:08|2.74106
13:16:09|2.74106
13:16:11|2.74076
13:16:12|2.74076
13:16:13|2.74076
13:16:14|2.74076
13:16:15|2.74099
13:16:15|2.74076
13:16:17|2.74076
13:16:18|2.74076
13:16:19|2.74086
13:16:20|2.74086
13:16:21|2.74093
13:16:22|2.74093
13:16:23|2.74093
13:16:24|2.73988
13:16:25|2.73988
13:16:26|2.74085
13:16:27|2.74068
13:16:29|2.74068
13:16:30|2.74104
13:16:30|2.74207
13:16:31|2.74207
13:16:32|2.74222
13:16:34|2.74222
13:16:34|2.74222
13:16:35|2.74222
13:16:37|2.74282
13:16:39|2.74282
13:16:40|2.74282
13:16:41|2.74282
13:16:42|2.74282
13:16:43|2.74282
13:16:44|2.74282
13:16:45|2.74282
13:16:46|2.74282
13:16:47|2.74298
13:16:48|2.7432
13:16:49|2.7432
13:16:50|2.74315
13:16:51|2.74315
13:16:52|2.74315
13:16:53|2.74322
13:16:54|2.743
13:16:55|2.743
13:16:56|2.743
13:16:57|2.743
13:16:58|2.743
13:16:59|2.743
13:17:01|2.74303
13:17:02|2.74303
13:17:02|2.743
13:17:03|2.74318
13:17:04|2.74318
13:17:05|2.74318
13:17:06|2.74318
13:17:07|2.74318
13:17:09|2.7432
13:17:09|2.74317
13:17:11|2.74317
13:17:12|2.74317
13:17:12|2.74317
13:17:13|2.74317
13:17:14|2.74317
13:17:16|2.74315
13:17:16|2.74315
13:17:18|2.74316
13:17:19|2.7437
13:17:19|2.7437
13:17:21|2.74369
13:17:21|2.74369
13:17:22|2.7437
13:17:23|2.7437
13:17:24|2.7437
13:17:25|2.7437
13:17:26|2.744
13:17:27|2.74397
13:17:28|2.7436
13:17:29|2.7436
13:17:30|2.7436
13:17:31|2.7436
13:17:32|2.7436
13:17:33|2.7436
13:17:35|2.74345
13:17:35|2.74365
13:17:36|2.74365
13:17:37|2.74449
13:17:38|2.74449
13:17:39|2.7445
13:17:41|2.7445
13:17:41|2.7445
13:17:43|2.7445
13:17:44|2.7445
13:17:45|2.74449
13:17:45|2.74449
13:17:47|2.7445
13:17:48|2.7445
13:17:49|2.74449
13:17:49|2.74449
13:17:51|2.74449
13:17:52|2.74449
13:17:53|2.74391
13:17:54|2.74391
13:17:55|2.74391
13:17:56|2.74439
13:17:57|2.74439
13:17:58|2.74439
13:17:59|2.74434
13:18:00|2.74434
13:18:01|2.74349
13:18:02|2.74349
13:18:03|2.7428
13:18:04|2.74378
13:18:05|2.74378
13:18:06|2.74349
13:18:07|2.7435
13:18:09|2.74428
13:18:09|2.74428
13:18:11|2.74435
13:18:11|2.74435
13:18:12|2.74439
13:18:14|2.7445
13:18:14|2.74449
13:18:15|2.74449
13:18:17|2.7445
13:18:17|2.74621
13:18:20|2.74621
13:18:20|2.74621
13:18:21|2.74621
13:18:23|2.74481
13:18:23|2.74481
13:18:25|2.74559
13:18:25|2.74439
13:18:27|2.74435
13:18:27|2.74435
13:18:28|2.74448
13:18:29|2.74459
13:18:30|2.74461
13:18:31|2.74558
13:18:33|2.74558
13:18:34|2.7465
13:18:34|2.7465
13:18:36|2.7465
13:18:36|2.7465
13:18:38|2.74778
13:18:39|2.74725
13:18:41|2.74756
13:18:42|2.74756
13:18:43|2.74756
13:18:44|2.74756
13:18:46|2.74756
13:18:47|2.74756
13:18:47|2.74756
13:18:48|2.74756
13:18:50|2.74779
13:18:51|2.74714
13:18:53|2.74589
13:18:53|2.74575
13:18:55|2.74575
13:18:56|2.74575
13:18:56|2.74579
13:18:58|2.74509
13:18:59|2.74484
13:19:00|2.74484
13:19:00|2.74484
13:19:01|2.74459
13:19:03|2.74525
13:19:04|2.74525
13:19:05|2.74525
13:19:06|2.74517
13:19:08|2.74517
13:19:08|2.74687
13:19:09|2.74616
13:19:10|2.74616
13:19:12|2.74616
13:19:12|2.74616
13:19:13|2.74661
13:19:14|2.74661
13:19:16|2.74699
13:19:16|2.74699
13:19:18|2.74698
13:19:18|2.74698
13:19:19|2.74698
13:19:21|2.74698
13:19:21|2.74789
13:19:22|2.74752
13:19:23|2.748
13:19:24|2.748
13:19:25|2.748
13:19:26|2.748
13:19:27|2.74771
13:19:28|2.7476
13:19:29|2.7477
13:19:30|2.74771
13:19:31|2.74771
13:19:32|2.74768
13:19:34|2.74768
13:19:34|2.74768
13:19:35|2.74768
13:19:36|2.74768
13:19:37|2.74768
13:19:38|2.74814
13:19:40|2.74789
13:19:41|2.74801
13:19:43|2.748
13:19:43|2.74769
13:19:45|2.74698
13:19:46|2.74589
13:19:47|2.74589
13:19:48|2.74589
13:19:50|2.74589
13:19:50|2.74589
13:19:52|2.74525
13:19:52|2.74525
13:19:53|2.74525
13:19:54|2.74525
13:19:55|2.74525
13:19:56|2.74525
13:19:57|2.74525
13:19:58|2.74525
13:20:00|2.74342
13:20:02|2.74342
13:20:03|2.74418
13:20:03|2.7455
13:20:05|2.7453
13:20:06|2.7453
13:20:07|2.7453
13:20:08|2.74548
13:20:09|2.74548
13:20:10|2.746
13:20:11|2.74732
13:20:12|2.74732
13:20:14|2.74732
13:20:15|2.74732
13:20:16|2.74732
13:20:17|2.74732
13:20:18|2.74741
13:20:19|2.74741
13:20:20|2.74741
13:20:21|2.74741
13:20:22|2.74741
13:20:23|2.74741
13:20:24|2.74777
13:20:25|2.74777
13:20:26|2.74795
13:20:27|2.74795
13:20:28|2.74784
13:20:30|2.74784
13:20:30|2.74784
13:20:33|2.74815
13:20:33|2.74815
13:20:34|2.74815
13:20:36|2.74815
13:20:37|2.74769
13:20:38|2.74769
13:20:39|2.74769
13:20:40|2.74769
13:20:41|2.74769
13:20:42|2.74769
13:20:43|2.74822
13:20:44|2.74848
13:20:45|2.74769
13:20:47|2.74769
13:20:47|2.74768
13:20:49|2.74768
13:20:50|2.74768
13:20:51|2.74768
13:20:52|2.74768
13:20:53|2.74396
13:20:54|2.74317
13:20:55|2.74402
13:20:55|2.74402
13:20:57|2.74402
13:20:59|2.74402
13:21:00|2.74321
13:21:01|2.74321
13:21:02|2.74321
13:21:04|2.7433
13:21:05|2.74306
13:21:05|2.74306
13:21:07|2.74306
13:21:07|2.74282
13:21:09|2.74271
13:21:10|2.74271
13:21:11|2.74271
13:21:12|2.74263
13:21:13|2.74263
13:21:15|2.74263
13:21:15|2.74263
13:21:16|2.74263
13:21:18|2.74263
13:21:18|2.74263
13:21:19|2.74214
13:21:21|2.74214
13:21:21|2.74162
13:21:22|2.74197
13:21:23|2.74215
13:21:25|2.74215
13:21:25|2.74177
13:21:26|2.74161
13:21:27|2.74161
13:21:28|2.74023
13:21:29|2.7406
13:21:30|2.74095
13:21:31|2.74092
13:21:33|2.7412
13:21:33|2.7412
13:21:35|2.7412
13:21:35|2.7412
13:21:37|2.7412
13:21:37|2.74097
13:21:39|2.74097
13:21:39|2.7424
13:21:40|2.74256
13:21:42|2.74256
13:21:43|2.74262
13:21:44|2.74239
13:21:44|2.7416
13:21:45|2.7416
13:21:47|2.7416
13:21:48|2.74246
13:21:48|2.74163
13:21:50|2.74456
13:21:51|2.74512
13:21:51|2.7457
13:21:52|2.7457
13:21:53|2.74539
13:21:54|2.74539
13:21:55|2.74539
13:21:57|2.745
13:21:58|2.74529
13:21:59|2.74529
13:22:00|2.74577
13:22:01|2.74611
13:22:03|2.74611
13:22:04|2.74611
13:22:05|2.74611
13:22:05|2.74604
13:22:07|2.74604
13:22:08|2.74538
13:22:09|2.74525
13:22:10|2.74502
13:22:11|2.74516
13:22:12|2.74516
13:22:13|2.74383
13:22:14|2.74383
13:22:15|2.744
13:22:16|2.744
13:22:18|2.74405
13:22:18|2.74
13:22:19|2.73997
13:22:21|2.73997
13:22:21|2.73997
13:22:22|2.73997
13:22:23|2.73997
13:22:24|2.74
13:22:25|2.74
13:22:26|2.73996
13:22:27|2.73978
13:22:28|2.73986
13:22:29|2.73978
13:22:30|2.73959
13:22:31|2.73959
13:22:33|2.7396
13:22:33|2.73995
13:22:35|2.73997
13:22:35|2.73996
13:22:37|2.73996
13:22:37|2.73996
13:22:38|2.73953
13:22:40|2.73988
13:22:41|2.73988
13:22:42|2.73988
13:22:43|2.73988
13:22:44|2.73988
13:22:45|2.73979
13:22:46|2.73979
13:22:47|2.73996
13:22:48|2.7396
13:22:49|2.7396
13:22:50|2.7396
13:22:51|2.7396
13:22:52|2.7396
13:22:53|2.7396
13:22:54|2.73948
13:22:55|2.73948
13:22:56|2.73979
13:22:58|2.73979
13:22:59|2.73979
13:23:00|2.73979
13:23:01|2.73979
13:23:02|2.73979
13:23:03|2.73979
13:23:04|2.73961
13:23:05|2.7396
13:23:06|2.73881
13:23:07|2.73896
13:23:07|2.73899
13:23:09|2.73908
13:23:10|2.73966
13:23:10|2.73991
13:23:12|2.73991
13:23:13|2.73991
13:23:14|2.73955
13:23:15|2.73955
13:23:16|2.73978
13:23:17|2.73995
13:23:18|2.73996
13:23:19|2.73996
13:23:20|2.73996
13:23:21|2.73997
13:23:22|2.73997
13:23:23|2.73978
13:23:24|2.73978
13:23:25|2.73978
13:23:26|2.73978
13:23:27|2.73996
13:23:28|2.73996
13:23:29|2.73996
13:23:30|2.74
13:23:31|2.74
13:23:32|2.74
13:23:33|2.73981
13:23:34|2.74
13:23:35|2.73954
13:23:36|2.739
13:23:37|2.739
13:23:39|2.739
13:23:39|2.739
13:23:40|2.739
13:23:41|2.739
13:23:43|2.739
13:23:43|2.7394
13:23:45|2.74
13:23:45|2.74
13:23:46|2.74
13:23:47|2.74
13:23:48|2.74
13:23:49|2.74174
13:23:50|2.74173
13:23:51|2.74173
13:23:52|2.74173
13:23:54|2.74136
13:23:54|2.74136
13:23:55|2.74136
13:23:56|2.7414
13:23:58|2.7414
13:23:59|2.7414
13:24:01|2.74134
13:24:02|2.74134
13:24:04|2.742
13:24:05|2.742
13:24:06|2.742
13:24:07|2.742
13:24:08|2.742
13:24:09|2.742
13:24:10|2.742
13:24:11|2.742
13:24:11|2.74206
13:24:13|2.74206
13:24:14|2.74207
13:24:15|2.74207
13:24:17|2.7416
13:24:18|2.7416
13:24:18|2.74207
13:24:19|2.74207
13:24:20|2.7418
13:24:21|2.7418
13:24:22|2.74419
13:24:24|2.744
13:24:25|2.744
13:24:25|2.744
13:24:26|2.744
13:24:28|2.744
13:24:28|2.744
13:24:30|2.744
13:24:30|2.744
13:24:32|2.744
13:24:32|2.744
13:24:33|2.744
13:24:34|2.74411
13:24:36|2.74366
13:24:37|2.74363
13:24:38|2.74435
13:24:38|2.74401
13:24:40|2.74401
13:24:41|2.745
13:24:42|2.74477
13:24:43|2.74477
13:24:44|2.74477
13:24:45|2.74471
13:24:46|2.74567
13:24:47|2.74567
13:24:48|2.74567
13:24:49|2.74567
13:24:50|2.7458
13:24:50|2.7465
13:24:52|2.7465
13:24:53|2.74704
13:24:53|2.74607
13:24:56|2.7457
13:24:56|2.74526
13:24:57|2.74526
13:24:58|2.74509
13:25:00|2.74443
13:25:02|2.7435
13:25:03|2.7446
13:25:04|2.7446
13:25:04|2.7446
13:25:06|2.74527
13:25:06|2.74527
13:25:08|2.74527
13:25:09|2.74527
13:25:10|2.74527
13:25:12|2.74658
13:25:12|2.74658
13:25:13|2.74658
13:25:14|2.74658
13:25:15|2.74658
13:25:16|2.74658
13:25:18|2.74658
13:25:18|2.747
13:25:19|2.747
13:25:20|2.747
13:25:21|2.747
13:25:22|2.747
13:25:23|2.747
13:25:24|2.74699
13:25:26|2.74699
13:25:26|2.7468
13:25:27|2.7468
13:25:28|2.74739
13:25:29|2.74784
13:25:31|2.74828
13:25:31|2.74828
13:25:33|2.7476
13:25:34|2.74799
13:25:35|2.74799
13:25:35|2.74799
13:25:36|2.74799
13:25:37|2.74757
13:25:39|2.74798
13:25:39|2.74939
13:25:40|2.74973
13:25:41|2.74973
13:25:42|2.74973
13:25:44|2.74961
13:25:45|2.75013
13:25:46|2.75027
13:25:47|2.75027
13:25:48|2.75027
13:25:49|2.75027
13:25:50|2.75027
13:25:51|2.75077
13:25:52|2.75077
13:25:53|2.75077
13:25:54|2.75082
13:25:55|2.75082
13:25:56|2.75091
13:25:57|2.75046
13:25:58|2.75007
13:25:59|2.75007
13:26:00|2.75007
13:26:02|2.74828
13:26:02|2.74828
13:26:04|2.74808
13:26:04|2.74808
13:26:05|2.74749
13:26:07|2.74749
13:26:08|2.74749
13:26:09|2.74749
13:26:10|2.74749
13:26:11|2.74751
13:26:12|2.74751
13:26:14|2.74759
13:26:15|2.75091
13:26:16|2.75101
13:26:17|2.752
13:26:18|2.75181
13:26:19|2.75181
13:26:20|2.7508
13:26:21|2.75219
13:26:22|2.75081
13:26:23|2.75099
13:26:24|2.75099
13:26:25|2.75099
13:26:26|2.75099
13:26:27|2.75099
13:26:28|2.754
13:26:29|2.75334
13:26:30|2.75334
13:26:31|2.75341
13:26:32|2.75327
13:26:33|2.75327
13:26:35|2.75367
13:26:35|2.75366
13:26:36|2.75366
13:26:37|2.7537
13:26:38|2.7537
13:26:39|2.75327
13:26:41|2.75296
13:26:41|2.75296
13:26:42|2.75296
13:26:43|2.75296
13:26:44|2.75296
13:26:45|2.75229
13:26:47|2.75273
13:26:47|2.75273
13:26:49|2.75261
13:26:49|2.75293
13:26:50|2.75254
13:26:51|2.75254
13:26:53|2.75254
13:26:53|2.75202
13:26:54|2.75062
13:26:55|2.75062
13:26:57|2.75062
13:26:58|2.75062
13:26:58|2.75062
13:27:00|2.75062
13:27:01|2.75062
13:27:02|2.7513
13:27:04|2.7513
13:27:05|2.75085
13:27:06|2.75085
13:27:06|2.75085
13:27:08|2.75085
13:27:09|2.75095
13:27:10|2.75241
13:27:11|2.75241
13:27:12|2.75305
13:27:14|2.75316
13:27:15|2.75316
13:27:16|2.75277
13:27:17|2.75466
13:27:18|2.7546
13:27:19|2.75453
13:27:20|2.75499
13:27:21|2.75505
13:27:22|2.75532
13:27:23|2.75554
13:27:24|2.756
13:27:25|2.75685
13:27:26|2.75685
13:27:27|2.75685
13:27:28|2.75667
13:27:29|2.75601
13:27:30|2.756
13:27:31|2.75628
13:27:32|2.75418
13:27:33|2.75452
13:27:34|2.75428
13:27:35|2.7542
13:27:36|2.7542
13:27:37|2.7538
13:27:38|2.75359
13:27:39|2.75455
13:27:40|2.75514
13:27:41|2.75563
13:27:42|2.75756
13:27:43|2.7574
13:27:44|2.75718
13:27:45|2.75624
13:27:46|2.75728
13:27:47|2.75755
13:27:48|2.7572
13:27:49|2.75738
13:27:50|2.75759
13:27:51|2.75759
13:27:53|2.75759
13:27:53|2.75778
13:27:54|2.75778
13:27:55|2.75778
13:27:56|2.75778
13:27:57|2.75784
13:27:59|2.75778
13:28:00|2.75778
13:28:00|2.75778
13:28:02|2.75714
13:28:03|2.75773
13:28:04|2.758
13:28:05|2.758
13:28:07|2.75781
13:28:08|2.75715
13:28:08|2.75573
13:28:09|2.75582
13:28:11|2.75622
13:28:12|2.75648
13:28:13|2.75649
13:28:14|2.75756
13:28:15|2.75737
13:28:17|2.75875
13:28:18|2.75889
13:28:19|2.759
13:28:19|2.75875
13:28:20|2.75875
13:28:22|2.75865
13:28:23|2.75874
13:28:23|2.75875
13:28:24|2.758
13:28:25|2.75866
13:28:26|2.75863
13:28:27|2.75877
13:28:29|2.75811
13:28:29|2.75811
13:28:30|2.75861
13:28:32|2.75861
13:28:33|2.75861
13:28:34|2.75875
13:28:34|2.75875
13:28:35|2.7586
13:28:37|2.75885
13:28:37|2.75923
13:28:38|2.75936
13:28:40|2.75945
13:28:40|2.75945
13:28:42|2.75973
13:28:43|2.7586
13:28:44|2.75726
13:28:45|2.75801
13:28:45|2.75697
13:28:47|2.75697
13:28:47|2.75694
13:28:48|2.75734
13:28:49|2.75766
13:28:50|2.75766
13:28:51|2.75731
13:28:52|2.7578
13:28:54|2.7578
13:28:55|2.7578
13:28:55|2.75853
13:28:57|2.75852
13:28:57|2.75875
13:28:58|2.75886
13:29:00|2.75868
13:29:00|2.75868
13:29:02|2.7586
13:29:02|2.7586
13:29:04|2.75804
13:29:05|2.758
13:29:06|2.75728
13:29:07|2.75627
13:29:07|2.75541
13:29:08|2.75539
13:29:10|2.75551
13:29:11|2.75501
13:29:12|2.7549
13:29:13|2.75435
13:29:14|2.75561
13:29:15|2.75561
13:29:16|2.75561
13:29:17|2.75561
13:29:19|2.75553
13:29:20|2.75552
13:29:20|2.75613
13:29:21|2.75648
13:29:22|2.75648
13:29:23|2.75676
13:29:25|2.75676
13:29:26|2.75502
13:29:26|2.75547
13:29:27|2.7554
13:29:29|2.7554
13:29:30|2.7554
13:29:30|2.7554
13:29:32|2.75588
13:29:34|2.75634
13:29:35|2.75636
13:29:35|2.75616
13:29:36|2.75616
13:29:37|2.75635
13:29:38|2.75636
13:29:39|2.75645
13:29:41|2.75689
13:29:41|2.7573
13:29:43|2.75717
13:29:44|2.75717
13:29:45|2.75733
13:29:45|2.75733
13:29:47|2.75714
13:29:47|2.75713
13:29:49|2.75712
13:29:50|2.75712
13:29:50|2.75666
13:29:52|2.75647
13:29:53|2.75607
13:29:53|2.75607
13:29:55|2.75607
13:29:56|2.75607
13:29:57|2.75607
13:29:58|2.75607
13:29:59|2.75377
13:30:00|2.7537
13:30:01|2.75308
13:30:02|2.75402
13:30:03|2.75524
13:30:04|2.75513
13:30:05|2.7539
13:30:07|2.7539
13:30:08|2.75334
13:30:08|2.75334
13:30:10|2.75338
13:30:10|2.75338
13:30:12|2.754
13:30:12|2.75378
13:30:15|2.75447
13:30:16|2.75447
13:30:16|2.75447
13:30:18|2.75357
13:30:18|2.75383
13:30:19|2.75426
13:30:20|2.75594
13:30:22|2.75594
13:30:22|2.75613
13:30:23|2.75649
13:30:24|2.75645
13:30:25|2.75703
13:30:27|2.75642
13:30:28|2.75667
13:30:28|2.75658
13:30:30|2.75658
13:30:30|2.75658
13:30:31|2.75558
13:30:32|2.75533
13:30:34|2.75533
13:30:34|2.75459
13:30:35|2.75459
13:30:36|2.75459
13:30:38|2.75459
13:30:38|2.75459
13:30:40|2.75507
13:30:41|2.75575
13:30:41|2.75575
13:30:43|2.75533
13:30:44|2.75533
13:30:44|2.75547
13:30:46|2.75547
13:30:47|2.7562
13:30:48|2.75757
13:30:48|2.75738
13:30:50|2.75729
13:30:51|2.75729
13:30:52|2.75729
13:30:53|2.75727
13:30:54|2.75773
13:30:55|2.75773
13:30:56|2.75773
13:30:57|2.75773
13:30:58|2.75827
13:30:59|2.75827
13:31:00|2.75827
13:31:01|2.75768
13:31:02|2.75768
13:31:03|2.75768
13:31:04|2.75768
13:31:05|2.75768
13:31:07|2.75694
13:31:08|2.75663
13:31:09|2.75727
13:31:11|2.7576
13:31:12|2.75725
13:31:13|2.75725
13:31:13|2.75698
13:31:14|2.75811
13:31:16|2.75811
13:31:17|2.75784
13:31:18|2.75753
13:31:19|2.75726
13:31:20|2.75726
13:31:21|2.75726
13:31:22|2.75725
13:31:24|2.75756
13:31:25|2.75756
13:31:26|2.75756
13:31:27|2.75756
13:31:28|2.75756
13:31:29|2.75756
13:31:30|2.75784
13:31:31|2.75756
13:31:32|2.75669
13:31:33|2.7562
13:31:34|2.7562
13:31:35|2.7562
13:31:36|2.75614
13:31:37|2.75614
13:31:37|2.75513
13:31:38|2.75513
13:31:40|2.75473
13:31:41|2.75473
13:31:42|2.75478
13:31:42|2.75478
13:31:44|2.75478
13:31:45|2.75503
13:31:45|2.75481
13:31:46|2.75481
13:31:48|2.75201
13:31:48|2.75064
13:31:49|2.75305
13:31:51|2.75101
13:31:52|2.751
13:31:53|2.751
13:31:53|2.751
13:31:55|2.751
13:31:56|2.751
13:31:57|2.75003
13:31:58|2.75003
13:31:59|2.75003
13:32:00|2.75213
13:32:01|2.75213
13:32:02|2.75213
13:32:02|2.75177
13:32:03|2.75225
13:32:06|2.75225
13:32:06|2.75225
13:32:07|2.75225
13:32:08|2.75225
13:32:10|2.75225
13:32:11|2.75267
13:32:12|2.75267
13:32:14|2.75267
13:32:15|2.75233
13:32:16|2.7518
13:32:16|2.75166
13:32:18|2.751
13:32:19|2.751
13:32:21|2.751
13:32:21|2.751
13:32:23|2.751
13:32:23|2.751
13:32:24|2.751
13:32:25|2.751
13:32:26|2.75114
13:32:27|2.75114
13:32:29|2.75114
13:32:29|2.75114
13:32:30|2.75114
13:32:31|2.75101
13:32:33|2.75101
13:32:34|2.75081
13:32:35|2.75026
13:32:36|2.75036
13:32:36|2.74781
13:32:38|2.74734
13:32:39|2.74721
13:32:40|2.7477
13:32:41|2.7477
13:32:42|2.7477
13:32:43|2.74774
13:32:44|2.74774
13:32:45|2.74782
13:32:46|2.74878
13:32:47|2.74959
13:32:48|2.74939
13:32:49|2.74975
13:32:50|2.74938
13:32:51|2.74865
13:32:52|2.74766
13:32:53|2.74766
13:32:54|2.74766
13:32:55|2.74766
13:32:56|2.74766
13:32:57|2.7474
13:32:58|2.74811
13:32:59|2.74811
13:33:01|2.74811
13:33:01|2.74811
13:33:02|2.74811
13:33:03|2.74811
13:33:04|2.74811
13:33:05|2.74741
13:33:07|2.74741
13:33:08|2.74741
13:33:10|2.74707
13:33:11|2.74741
13:33:12|2.74741
13:33:14|2.74741
13:33:14|2.7465
13:33:15|2.7465
13:33:17|2.74573
13:33:18|2.74593
13:33:19|2.74666
13:33:20|2.74666
13:33:21|2.74666
13:33:23|2.74666
13:33:23|2.74666
13:33:24|2.7464
13:33:25|2.7464
13:33:27|2.74563
13:33:28|2.74562
13:33:29|2.74554
13:33:30|2.74563
13:33:32|2.74567
13:33:32|2.74567
13:33:33|2.74567
13:33:34|2.74567
13:33:35|2.74607
13:33:36|2.74577
13:33:38|2.74577
13:33:38|2.74571
13:33:40|2.74571
13:33:40|2.74549
13:33:41|2.74549
13:33:42|2.74549
13:33:43|2.74549
13:33:44|2.74549
13:33:45|2.74549
13:33:46|2.74572
13:33:48|2.74571
13:33:48|2.74593
13:33:50|2.74593
13:33:50|2.74593
13:33:52|2.74581
13:33:52|2.74581
13:33:53|2.7461
13:33:54|2.7461
13:33:55|2.74602
13:33:57|2.746
13:33:57|2.746
13:33:58|2.746
13:33:59|2.746
13:34:01|2.74601
13:34:01|2.74601
13:34:02|2.74601
13:34:03|2.74601
13:34:04|2.74601
13:34:06|2.74601
13:34:07|2.74627
13:34:07|2.74627
13:34:09|2.74627
13:34:11|2.74627
13:34:12|2.74851
13:34:13|2.74851
13:34:14|2.74851
13:34:15|2.74918
13:34:16|2.74918
13:34:18|2.74986
13:34:18|2.74986
13:34:19|2.74986
13:34:21|2.75043
13:34:22|2.75043
13:34:22|2.75043
13:34:24|2.75079
13:34:24|2.75079
13:34:26|2.75131
13:34:27|2.75039
13:34:27|2.75039
13:34:29|2.75039
13:34:30|2.75039
13:34:31|2.75039
13:34:32|2.75039
13:34:33|2.75039
13:34:34|2.75039
13:34:35|2.75074
13:34:36|2.75074
13:34:37|2.75074
13:34:38|2.7506
13:34:39|2.7506
13:34:40|2.7506
13:34:41|2.7507
13:34:42|2.7507
13:34:43|2.7507
13:34:44|2.7507
13:34:45|2.7507
13:34:46|2.74961
13:34:47|2.74961
13:34:48|2.74961
13:34:49|2.74961
13:34:50|2.74961
13:34:52|2.74961
13:34:52|2.74961
13:34:53|2.74975
13:34:55|2.74975
13:34:56|2.74975
13:34:57|2.74975
13:34:58|2.74975
13:34:59|2.74975
13:35:00|2.74975
13:35:01|2.74975
13:35:02|2.74975
13:35:03|2.75079
13:35:04|2.75079
13:35:05|2.75079
13:35:06|2.75079
13:35:07|2.75079
13:35:08|2.75078
13:35:09|2.75078
13:35:11|2.7499
13:35:12|2.7499
13:35:13|2.74962
13:35:14|2.75059
13:35:15|2.75059
13:35:16|2.75059
13:35:17|2.74969
13:35:18|2.74969
13:35:19|2.74962
13:35:20|2.74962
13:35:21|2.74961
13:35:22|2.74961
13:35:23|2.74961
13:35:24|2.74962
13:35:25|2.75
13:35:26|2.75
13:35:28|2.75
13:35:29|2.75
13:35:30|2.75
13:35:30|2.75
13:35:32|2.7482
13:35:33|2.7482
13:35:33|2.74697
13:35:34|2.7474
13:35:35|2.74785
13:35:36|2.74795
13:35:37|2.74834
13:35:39|2.74834
13:35:40|2.74834
13:35:40|2.74834
13:35:42|2.74746
13:35:42|2.7477
13:35:43|2.7478
13:35:45|2.74684
13:35:45|2.74575
13:35:46|2.74511
13:35:47|2.74511
13:35:49|2.74511
13:35:50|2.74511
13:35:51|2.74466
13:35:52|2.74466
13:35:53|2.74466
13:35:54|2.74447
13:35:55|2.74447
13:35:56|2.74447
13:35:57|2.74447
13:35:58|2.74447
13:35:59|2.74447
13:36:00|2.74377
13:36:01|2.74377
13:36:02|2.74377
13:36:03|2.7438
13:36:04|2.74369
13:36:05|2.74369
13:36:06|2.74353
13:36:08|2.74353
13:36:08|2.74353
13:36:10|2.74353
13:36:10|2.74353
13:36:11|2.74353
13:36:13|2.74353
13:36:14|2.74353
13:36:14|2.7435
13:36:15|2.7435
13:36:16|2.74339
13:36:18|2.74339
13:36:18|2.74339
13:36:20|2.74339
13:36:20|2.74339
13:36:22|2.74339
13:36:23|2.74339
13:36:24|2.74356
13:36:25|2.74381
13:36:26|2.74445
13:36:27|2.74574
13:36:28|2.74591
13:36:29|2.74649
13:36:30|2.74642
13:36:31|2.74642
13:36:32|2.74642
13:36:34|2.74642
13:36:35|2.74696
13:36:36|2.74696
13:36:36|2.74696
13:36:37|2.74605
13:36:38|2.74605
13:36:40|2.74605
13:36:40|2.74696
13:36:42|2.74696
13:36:43|2.74696
13:36:44|2.74696
13:36:45|2.74696
13:36:45|2.74696
13:36:47|2.74659
13:36:48|2.74686
13:36:48|2.74686
13:36:51|2.74686
13:36:52|2.74659
13:36:53|2.74659
13:36:53|2.74659
13:36:54|2.74659
13:36:56|2.74605
13:36:56|2.74604
13:36:57|2.74604
13:36:58|2.74604
13:36:59|2.74604
13:37:02|2.74604
13:37:02|2.74524
13:37:03|2.74524
13:37:04|2.74524
13:37:05|2.74404
13:37:06|2.74404
13:37:07|2.74425
13:37:08|2.74426
13:37:10|2.74426
13:37:10|2.74604
13:37:12|2.74583
13:37:14|2.74583
13:37:15|2.74583
13:37:16|2.74583
13:37:16|2.74583
13:37:18|2.74583
13:37:18|2.74583
13:37:20|2.745
13:37:21|2.74698
13:37:22|2.74698
13:37:23|2.74698
13:37:24|2.74728
13:37:25|2.74728
13:37:26|2.7464
13:37:27|2.7464
13:37:28|2.74623
13:37:29|2.74626
13:37:30|2.74607
13:37:31|2.74607
13:37:32|2.74607
13:37:33|2.74607
13:37:35|2.74607
13:37:36|2.74607
13:37:37|2.74625
13:37:38|2.74625
13:37:39|2.74634
13:37:40|2.74634
13:37:41|2.74634
13:37:42|2.74634
13:37:43|2.74634
13:37:44|2.74634
13:37:45|2.74634
13:37:47|2.74634
13:37:48|2.74634
13:37:48|2.74647
13:37:49|2.74647
13:37:51|2.74647
13:37:51|2.74647
13:37:53|2.7466
13:37:53|2.7466
13:37:55|2.7466
13:37:56|2.74647
13:37:57|2.74647
13:37:58|2.74708
13:37:59|2.74682
13:38:00|2.74596
13:38:01|2.74596
13:38:02|2.7466
13:38:03|2.74703
13:38:04|2.74703
13:38:05|2.74714
13:38:06|2.74714
13:38:07|2.74714
13:38:08|2.74677
13:38:09|2.7466
13:38:10|2.7466
13:38:11|2.74689
13:38:12|2.74689
13:38:13|2.74689
13:38:15|2.74721
13:38:16|2.74741
13:38:17|2.74741
13:38:17|2.74741
13:38:19|2.74741
13:38:20|2.74741
13:38:20|2.74741
13:38:22|2.74741
13:38:23|2.74661
13:38:24|2.74661
13:38:25|2.74661
13:38:26|2.74662
13:38:27|2.74662
13:38:29|2.74662
13:38:29|2.74662
13:38:30|2.74662
13:38:32|2.74585
13:38:33|2.74585
13:38:33|2.74585
13:38:35|2.7462
13:38:35|2.7462
13:38:36|2.7462
13:38:38|2.74696
13:38:38|2.74696
13:38:40|2.74696
13:38:41|2.74696
13:38:42|2.74696
13:38:43|2.74697
13:38:44|2.74697
13:38:45|2.74697
13:38:46|2.74697
13:38:47|2.74661
13:38:48|2.74661
13:38:49|2.74605
13:38:50|2.74605
13:38:51|2.74605
13:38:52|2.74605
13:38:53|2.74605
13:38:54|2.74604
13:38:55|2.74604
13:38:56|2.74719
13:38:57|2.74719
13:38:59|2.74719
13:38:59|2.74585
13:39:00|2.74585
13:39:01|2.74585
13:39:02|2.74585
13:39:03|2.74727
13:39:04|2.74601
13:39:05|2.74601
13:39:06|2.74601
13:39:07|2.74601
13:39:08|2.74646
13:39:09|2.74646
13:39:10|2.74646
13:39:12|2.74646
13:39:12|2.74646
13:39:13|2.74646
13:39:15|2.7467
13:39:17|2.7467
13:39:18|2.7467
13:39:19|2.74803
13:39:20|2.74812
13:39:22|2.74812
13:39:22|2.74772
13:39:24|2.74772
13:39:24|2.74772
13:39:26|2.74772
13:39:27|2.74772
13:39:28|2.74772
13:39:29|2.74781
13:39:30|2.74781
13:39:31|2.74782
13:39:32|2.74759
13:39:33|2.74759
13:39:34|2.74759
13:39:35|2.74759
13:39:36|2.74759
13:39:37|2.74759
13:39:39|2.74759
13:39:39|2.74759
13:39:41|2.74759
13:39:42|2.74759
13:39:43|2.74699
13:39:44|2.74699
13:39:44|2.74699
13:39:46|2.74699
13:39:46|2.74695
13:39:48|2.74651
13:39:49|2.74651
13:39:49|2.74699
13:39:51|2.74747
13:39:51|2.74749
13:39:54|2.74749
13:39:55|2.74646
13:39:55|2.74646
13:39:57|2.7464
13:39:57|2.7464
13:39:58|2.7464
13:39:59|2.7464
13:40:00|2.7464
13:40:02|2.74659
13:40:02|2.74656
13:40:04|2.74749
13:40:04|2.74749
13:40:06|2.74749
13:40:06|2.74749
13:40:07|2.74734
13:40:08|2.74734
13:40:10|2.74734
13:40:10|2.74734
13:40:11|2.74734
13:40:12|2.7468
13:40:13|2.7468
13:40:15|2.74521
13:40:17|2.74521
13:40:18|2.74521
13:40:19|2.74521
13:40:20|2.74521
13:40:21|2.74521
13:40:21|2.74521
13:40:22|2.74521
13:40:24|2.74521
13:40:25|2.74521
13:40:26|2.74521
13:40:28|2.74514
13:40:28|2.74473
13:40:29|2.74493
13:40:31|2.74493
13:40:32|2.74493
13:40:32|2.74493
13:40:34|2.74493
13:40:34|2.74493
13:40:35|2.7444
13:40:37|2.7444
13:40:38|2.7444
13:40:38|2.74416
13:40:39|2.74416
13:40:40|2.74416
13:40:42|2.74416
13:40:43|2.74415
13:40:44|2.74426
13:40:45|2.74426
13:40:46|2.74426
13:40:47|2.74426
13:40:48|2.74521
13:40:49|2.74521
13:40:50|2.74521
13:40:51|2.74521
13:40:52|2.7452
13:40:53|2.7452
13:40:54|2.7452
13:40:55|2.7452
13:40:56|2.7452
13:40:57|2.74521
13:40:58|2.74521
13:40:59|2.74521
13:41:00|2.74521
13:41:01|2.74441
13:41:02|2.74441
13:41:04|2.74441
13:41:04|2.74441
13:41:05|2.74441
13:41:06|2.74485
13:41:07|2.74485
13:41:09|2.74552
13:41:09|2.74385
13:41:11|2.74385
13:41:12|2.74359
13:41:12|2.74359
13:41:13|2.74359
13:41:14|2.74359
13:41:16|2.74332
13:41:18|2.74332
13:41:19|2.74332
13:41:20|2.743
13:41:21|2.7428
13:41:22|2.7428
13:41:23|2.7428
13:41:25|2.7428
13:41:26|2.74192
13:41:27|2.74219
13:41:28|2.74158
13:41:28|2.74245
13:41:30|2.74245
13:41:30|2.74245
13:41:32|2.74245
13:41:32|2.74245
13:41:34|2.74245
13:41:34|2.74245
13:41:35|2.74245
13:41:37|2.74245
13:41:37|2.74241
13:41:39|2.74241
13:41:40|2.74241
13:41:41|2.74157
13:41:42|2.74173
13:41:43|2.74173
13:41:44|2.74173
13:41:45|2.74173
13:41:45|2.7418
13:41:47|2.7418
13:41:48|2.7418
13:41:49|2.7418
13:41:50|2.7418
13:41:52|2.74192
13:41:53|2.74191
13:41:54|2.74191
13:41:54|2.74191
13:41:56|2.74191
13:41:56|2.7424
13:41:58|2.7424
13:41:58|2.7424
13:41:59|2.7424
13:42:00|2.7424
13:42:01|2.74231
13:42:02|2.74201
13:42:04|2.74201
13:42:04|2.74201
13:42:05|2.74194
13:42:06|2.74193
13:42:07|2.74193
13:42:08|2.74194
13:42:09|2.74194
13:42:11|2.74186
13:42:11|2.74186
13:42:12|2.74182
13:42:13|2.74182
13:42:15|2.74181
13:42:16|2.74181
13:42:17|2.74181
13:42:18|2.74117
13:42:20|2.7412
13:42:21|2.74124
13:42:23|2.74124
13:42:24|2.74124
13:42:26|2.74124
13:42:27|2.74352
13:42:29|2.74341
13:42:29|2.74341
13:42:30|2.74325
13:42:31|2.74325
13:42:32|2.74306
13:42:34|2.74399
13:42:35|2.74327
13:42:35|2.74327
13:42:36|2.74306
13:42:37|2.74306
13:42:38|2.74245
13:42:39|2.74245
13:42:40|2.74245
13:42:41|2.74245
13:42:42|2.74245
13:42:44|2.74245
13:42:44|2.74245
13:42:45|2.74067
13:42:46|2.74064
13:42:48|2.74064
13:42:48|2.74064
13:42:50|2.74064
13:42:51|2.74086
13:42:51|2.74086
13:42:53|2.74086
13:42:54|2.74086
13:42:55|2.74063
13:42:56|2.74063
13:42:57|2.74
13:42:58|2.74
13:43:00|2.73962
13:43:02|2.73895
13:43:03|2.73868
13:43:03|2.73868
13:43:05|2.74
13:43:05|2.74
13:43:06|2.74
13:43:08|2.74
13:43:08|2.74
13:43:10|2.74028
13:43:10|2.74017
13:43:12|2.74017
13:43:12|2.74017
13:43:14|2.74017
13:43:14|2.74028
13:43:15|2.74028
13:43:17|2.74028
13:43:17|2.74137
13:43:19|2.74137
13:43:20|2.74137
13:43:21|2.7416
13:43:22|2.7416
13:43:23|2.7416
13:43:24|2.7419
13:43:25|2.7419
13:43:26|2.7416
13:43:27|2.7416
13:43:28|2.7416
13:43:29|2.7416
13:43:30|2.7416
13:43:31|2.7416
13:43:32|2.74177
13:43:33|2.74139
13:43:34|2.74041
13:43:35|2.74041
13:43:37|2.74046
13:43:38|2.74046
13:43:39|2.74024
13:43:40|2.73997
13:43:41|2.73997
13:43:42|2.73997
13:43:43|2.73997
13:43:44|2.73997
13:43:45|2.73901
13:43:46|2.73903
13:43:47|2.73903
13:43:48|2.73903
13:43:49|2.73999
13:43:50|2.73999
13:43:51|2.74055
13:43:52|2.74137
13:43:54|2.74228
13:43:54|2.74243
13:43:56|2.74055
13:43:56|2.74052
13:43:57|2.74052
13:43:59|2.74055
13:44:00|2.74055
13:44:01|2.74055
13:44:02|2.74055
13:44:03|2.74055
13:44:04|2.74055
13:44:05|2.74055
13:44:06|2.74055
13:44:07|2.74055
13:44:08|2.74055
13:44:09|2.74055
13:44:10|2.74012
13:44:11|2.74012
13:44:12|2.74158
13:44:13|2.7414
13:44:14|2.7414
13:44:15|2.7414
13:44:16|2.7414
13:44:17|2.74228
13:44:18|2.74228
13:44:20|2.74228
13:44:21|2.74228
13:44:21|2.742
13:44:23|2.73896
13:44:24|2.7385
13:44:25|2.73868
13:44:26|2.73868
13:44:26|2.73851
13:44:28|2.73934
13:44:30|2.73934
13:44:31|2.73934
13:44:31|2.73905
13:44:32|2.73905
13:44:34|2.73905
13:44:35|2.73849
13:44:36|2.73842
13:44:37|2.73842
13:44:37|2.73831
13:44:40|2.73831
13:44:41|2.73831
13:44:42|2.73831
13:44:42|2.73831
13:44:43|2.73831
13:44:44|2.73831
13:44:46|2.738
13:44:46|2.738
13:44:48|2.738
13:44:49|2.738
13:44:50|2.738
13:44:50|2.738
13:44:52|2.738
13:44:52|2.738
13:44:53|2.73807
13:44:54|2.73774
13:44:55|2.73774
13:44:56|2.73788
13:44:58|2.73788
13:44:58|2.73788
13:45:00|2.73679
13:45:01|2.73679
13:45:02|2.73679
13:45:03|2.73679
13:45:04|2.73807
13:45:05|2.73807
13:45:06|2.7376
13:45:07|2.7376
13:45:09|2.73523
13:45:10|2.73618
13:45:10|2.73618
13:45:12|2.7362
13:45:12|2.7362
13:45:14|2.736
13:45:14|2.7362
13:45:15|2.73569
13:45:17|2.73569
13:45:18|2.7368
13:45:20|2.73697
13:45:21|2.73697
13:45:22|2.73712
13:45:23|2.73958
13:45:24|2.73952
13:45:24|2.73952
13:45:26|2.73916
13:45:27|2.73933
13:45:28|2.73933
13:45:29|2.73933
13:45:30|2.73933
13:45:31|2.73927
13:45:32|2.73927
13:45:33|2.73927
13:45:34|2.73927
13:45:36|2.73952
13:45:37|2.74044
13:45:37|2.74023
13:45:39|2.74023
13:45:40|2.74023
13:45:41|2.74023
13:45:43|2.74081
13:45:43|2.74136
13:45:44|2.74136
13:45:46|2.73993
13:45:47|2.73993
13:45:48|2.73993
13:45:49|2.73993
13:45:50|2.73993
13:45:52|2.73993
13:45:53|2.73993
13:45:54|2.73993
13:45:55|2.74054
13:45:56|2.74044
13:45:57|2.741
13:45:57|2.741
13:45:58|2.741
13:45:59|2.741
13:46:01|2.741
13:46:02|2.741
13:46:02|2.74039
13:46:04|2.74039
13:46:05|2.74039
13:46:06|2.73927
13:46:06|2.73772
13:46:07|2.73772
13:46:09|2.73672
13:46:09|2.73672
13:46:11|2.73655
13:46:12|2.73731
13:46:13|2.73731
13:46:14|2.73731
13:46:15|2.73731
13:46:15|2.73731
13:46:17|2.73731
13:46:18|2.73746
13:46:19|2.73746
13:46:19|2.73746
13:46:22|2.73569
13:46:23|2.73569
13:46:24|2.7352
13:46:25|2.7352
13:46:27|2.7352
13:46:27|2.73542
13:46:29|2.73664
13:46:29|2.73714
13:46:30|2.7364
13:46:32|2.7364
13:46:33|2.7364
13:46:33|2.7364
13:46:35|2.7364
13:46:35|2.7364
13:46:37|2.7362
13:46:37|2.7362
13:46:39|2.7362
13:46:40|2.7362
13:46:40|2.7362
13:46:42|2.7362
13:46:43|2.7362
13:46:44|2.7362
13:46:45|2.7362
13:46:46|2.73619
13:46:47|2.73541
13:46:49|2.7362
13:46:49|2.73422
13:46:50|2.73422
13:46:51|2.73422
13:46:52|2.73422
13:46:53|2.73422
13:46:54|2.73498
13:46:55|2.73498
13:46:56|2.73473
13:46:57|2.7358
13:46:59|2.73438
13:47:00|2.73524
13:47:00|2.73528
13:47:01|2.73528
13:47:02|2.73528
13:47:03|2.73528
13:47:04|2.73528
13:47:06|2.73405
13:47:06|2.73404
13:47:08|2.73404
13:47:08|2.73412
13:47:09|2.73412
13:47:10|2.73412
13:47:11|2.73412
13:47:12|2.73412
13:47:13|2.73415
13:47:15|2.73519
13:47:15|2.73525
13:47:16|2.73525
13:47:18|2.73525
13:47:18|2.73525
13:47:20|2.73525
13:47:21|2.73525
13:47:23|2.73677
13:47:23|2.73744
13:47:25|2.73744
13:47:25|2.73744
13:47:27|2.73744
13:47:28|2.73799
13:47:29|2.73795
13:47:30|2.73795
13:47:31|2.73747
13:47:32|2.73747
13:47:33|2.73747
13:47:34|2.73747
13:47:35|2.73794
13:47:36|2.73794
13:47:37|2.73794
13:47:39|2.73745
13:47:40|2.73745
13:47:41|2.73745
13:47:41|2.73738
13:47:43|2.7378
13:47:44|2.7378
13:47:45|2.7378
13:47:45|2.7378
13:47:46|2.7378
13:47:48|2.7378
13:47:49|2.73628
13:47:50|2.73628
13:47:51|2.73628
13:47:52|2.73628
13:47:53|2.73804
13:47:54|2.73836
13:47:55|2.73875
13:47:56|2.73875
13:47:57|2.73875
13:47:58|2.73875
13:47:59|2.73875
13:48:01|2.73787
13:48:01|2.73785
13:48:03|2.73737
13:48:03|2.73763
13:48:04|2.73763
13:48:05|2.73763
13:48:06|2.73763
13:48:07|2.73763
13:48:08|2.73763
13:48:09|2.73763
13:48:10|2.73763
13:48:11|2.73786
13:48:13|2.73765
13:48:13|2.7371
13:48:14|2.7371
13:48:15|2.7371
13:48:16|2.7371
13:48:17|2.7371
13:48:18|2.7371
13:48:20|2.73798
13:48:21|2.73798
13:48:21|2.73798
13:48:23|2.73798
13:48:23|2.73798
13:48:26|2.73798
13:48:26|2.73798
13:48:27|2.73801
13:48:29|2.73801
13:48:29|2.73801
13:48:31|2.73801
13:48:32|2.73801
13:48:33|2.73801
13:48:34|2.73801
13:48:35|2.73875
13:48:36|2.73875
13:48:36|2.73875
13:48:37|2.73874
13:48:39|2.73874
13:48:40|2.73943
13:48:40|2.73994
13:48:42|2.73994
13:48:42|2.73994
13:48:43|2.74077
13:48:46|2.74077
13:48:46|2.74161
13:48:48|2.74161
13:48:49|2.74181
13:48:50|2.74179
13:48:50|2.742
13:48:51|2.74107
13:48:52|2.74107
13:48:54|2.74107
13:48:54|2.74107
13:48:56|2.74019
13:48:57|2.74019
13:48:58|2.74018
13:48:59|2.74065
13:49:00|2.74065
13:49:01|2.74065
13:49:02|2.74011
13:49:03|2.74011
13:49:04|2.74011
13:49:05|2.74011
13:49:06|2.74011
13:49:08|2.74011
13:49:08|2.74011
13:49:09|2.74011
13:49:10|2.74011
13:49:12|2.73926
13:49:13|2.73925
13:49:13|2.73925
13:49:14|2.73925
13:49:15|2.73925
13:49:16|2.73781
13:49:17|2.73781
13:49:19|2.73862
13:49:19|2.73862
13:49:21|2.73862
13:49:21|2.73899
13:49:22|2.73926
13:49:24|2.73926
13:49:26|2.73925
13:49:27|2.73925
13:49:28|2.73925
13:49:28|2.73925
13:49:30|2.73925
13:49:32|2.73941
13:49:33|2.73942
13:49:34|2.73942
13:49:34|2.73942
13:49:35|2.73942
13:49:37|2.73942
13:49:38|2.73942
13:49:39|2.73942
13:49:40|2.73942
13:49:41|2.73968
13:49:42|2.73968
13:49:43|2.73968
13:49:44|2.73968
13:49:45|2.73925
13:49:46|2.73925
13:49:47|2.73925
13:49:48|2.73925
13:49:49|2.73925
13:49:50|2.73899
13:49:51|2.73857
13:49:52|2.73857
13:49:53|2.73857
13:49:54|2.73857
13:49:55|2.73857
13:49:56|2.73896
13:49:57|2.73896
13:49:58|2.7385
13:50:00|2.73806
13:50:01|2.73806
13:50:02|2.73806
13:50:03|2.73806
13:50:04|2.73825
13:50:05|2.73825
13:50:06|2.73882
13:50:07|2.73884
13:50:08|2.73884
13:50:09|2.73884
13:50:10|2.73884
13:50:12|2.73884
13:50:13|2.73884
13:50:13|2.73893
13:50:15|2.73884
13:50:15|2.73884
13:50:16|2.73887
13:50:18|2.73887
13:50:19|2.73887
13:50:20|2.73974
13:50:21|2.73974
13:50:22|2.73974
13:50:22|2.73974
13:50:23|2.73974
13:50:25|2.73974
13:50:26|2.73974
13:50:27|2.73999
13:50:28|2.73968
13:50:29|2.73968
13:50:30|2.73968
13:50:31|2.73968
13:50:32|2.73968
13:50:33|2.73895
13:50:35|2.73895
13:50:35|2.73895
13:50:37|2.73895
13:50:38|2.73895
13:50:38|2.73895
13:50:39|2.73895
13:50:41|2.73895
13:50:41|2.73895
13:50:43|2.73895
13:50:43|2.73895
13:50:44|2.73895
13:50:45|2.73967
13:50:47|2.73967
13:50:48|2.73967
13:50:49|2.73902
13:50:50|2.73902
13:50:51|2.73884
13:50:52|2.73884
13:50:53|2.73884
13:50:55|2.73811
13:50:56|2.7371
13:50:57|2.7371
13:50:57|2.73722
13:50:58|2.7372
13:50:59|2.7372
13:51:00|2.73799
13:51:02|2.73799
13:51:03|2.73799
13:51:04|2.73784
13:51:04|2.73784
13:51:05|2.73784
13:51:07|2.73784
13:51:08|2.73721
13:51:08|2.73709
13:51:10|2.73709
13:51:11|2.7371
13:51:12|2.7371
13:51:13|2.7371
13:51:14|2.73775
13:51:15|2.73747
13:51:16|2.7378
13:51:17|2.7378
13:51:18|2.73781
13:51:19|2.73514
13:51:20|2.73514
13:51:21|2.73514
13:51:22|2.73514
13:51:23|2.73514
13:51:24|2.73639
13:51:25|2.73739
13:51:27|2.73739
13:51:27|2.73739
13:51:29|2.73739
13:51:30|2.73759
13:51:31|2.73759
13:51:32|2.73759
13:51:33|2.73759
13:51:35|2.73759
13:51:36|2.73759
13:51:37|2.7374
13:51:38|2.7374
13:51:39|2.73709
13:51:40|2.737
13:51:41|2.73709
13:51:42|2.73709
13:51:43|2.7372
13:51:44|2.7372
13:51:45|2.7374
13:51:46|2.7374
13:51:47|2.7374
13:51:48|2.7374
13:51:49|2.7374
13:51:50|2.7374
13:51:51|2.73739
13:51:52|2.73739
13:51:53|2.73739
13:51:54|2.73739
13:51:55|2.73758
13:51:56|2.73743
13:51:58|2.73759
13:51:59|2.73759
13:51:59|2.73759
13:52:00|2.73767
13:52:01|2.7376
13:52:02|2.7376
13:52:04|2.7376
13:52:05|2.7376
13:52:06|2.7376
13:52:07|2.7376
13:52:08|2.7376
13:52:09|2.7376
13:52:11|2.7376
13:52:11|2.7376
13:52:12|2.73777
13:52:13|2.73777
13:52:15|2.73777
13:52:16|2.73777
13:52:16|2.73777
13:52:17|2.73777
13:52:18|2.73777
13:52:19|2.73777
13:52:20|2.73777
13:52:22|2.73788
13:52:22|2.73788
13:52:24|2.73788
13:52:24|2.73871
13:52:26|2.73871
13:52:28|2.73871
13:52:28|2.73849
13:52:30|2.7381
13:52:31|2.7381
13:52:32|2.7381
13:52:33|2.7381
13:52:34|2.7381
13:52:35|2.73867
13:52:36|2.73867
13:52:37|2.73831
13:52:37|2.73831
13:52:39|2.73846
13:52:39|2.73846
13:52:41|2.73857
13:52:42|2.73857
13:52:43|2.73845
13:52:45|2.73846
13:52:46|2.73846
13:52:46|2.73857
13:52:47|2.73846
13:52:48|2.7381
13:52:49|2.73815
13:52:51|2.73815
13:52:51|2.73808
13:52:53|2.73808
13:52:54|2.73808
13:52:55|2.73808
13:52:56|2.73808
13:52:57|2.73808
13:52:58|2.73808
13:52:58|2.73808
13:53:00|2.73808
13:53:02|2.73832
13:53:02|2.73767
13:53:03|2.73767
13:53:04|2.73763
13:53:05|2.73763
13:53:06|2.73766
13:53:07|2.73767
13:53:08|2.73884
13:53:09|2.7385
13:53:11|2.7385
13:53:11|2.73865
13:53:13|2.73866
13:53:13|2.73866
13:53:14|2.73866
13:53:15|2.73825
13:53:17|2.73884
13:53:18|2.73884
13:53:19|2.73884
13:53:19|2.73884
13:53:21|2.73883
13:53:21|2.74
13:53:22|2.74
13:53:24|2.74008
13:53:24|2.74008
13:53:26|2.74008
13:53:28|2.74008
13:53:28|2.74008
13:53:30|2.74008
13:53:31|2.74008
13:53:32|2.74008
13:53:33|2.74008
13:53:34|2.74008
13:53:35|2.74019
13:53:36|2.74019
13:53:37|2.74019
13:53:38|2.74019
13:53:39|2.74019
13:53:40|2.74019
13:53:41|2.74019
13:53:42|2.74019
13:53:43|2.74082
13:53:44|2.74082
13:53:45|2.74082
13:53:47|2.74082
13:53:48|2.73882
13:53:48|2.73882
13:53:50|2.73882
13:53:51|2.73884
13:53:52|2.73884
13:53:53|2.73944
13:53:54|2.73944
13:53:55|2.73944
13:53:56|2.73944
13:53:57|2.73944
13:53:58|2.7404
13:53:59|2.7404
13:54:00|2.7404
13:54:01|2.7404
13:54:02|2.74076
13:54:03|2.74076
13:54:04|2.74004
13:54:06|2.73992
13:54:06|2.73992
13:54:07|2.73992
13:54:08|2.73992
13:54:09|2.73964
13:54:10|2.73964
13:54:12|2.73964
13:54:12|2.73964
13:54:13|2.73915
13:54:14|2.7396
13:54:16|2.7396
13:54:16|2.7397
13:54:17|2.73964
13:54:18|2.73905
13:54:19|2.73878
13:54:21|2.73878
13:54:22|2.73878
13:54:22|2.73878
13:54:23|2.7385
13:54:25|2.7385
13:54:25|2.7385
13:54:27|2.7385
13:54:29|2.73797
13:54:29|2.73815
13:54:31|2.73761
13:54:32|2.73761
13:54:32|2.73766
13:54:34|2.73963
13:54:34|2.73963
13:54:37|2.73963
13:54:38|2.74004
13:54:39|2.74077
13:54:40|2.74109
13:54:42|2.74109
13:54:43|2.74083
13:54:43|2.74083
13:54:44|2.74083
13:54:45|2.74083
13:54:46|2.74083
13:54:48|2.7399
13:54:48|2.73964
13:54:50|2.74
13:54:50|2.74
13:54:51|2.74
13:54:52|2.74
13:54:54|2.74045
13:54:54|2.74045
13:54:55|2.74048
13:54:57|2.74048
13:54:58|2.74048
13:54:59|2.74048
13:55:00|2.74082
13:55:01|2.74082
13:55:02|2.74082
13:55:03|2.74118
13:55:04|2.74118
13:55:05|2.74118
13:55:06|2.74118
13:55:07|2.74118
13:55:08|2.74118
13:55:09|2.74118
13:55:10|2.7404
13:55:11|2.7399
13:55:12|2.73976
13:55:13|2.73964
13:55:14|2.73964
13:55:15|2.7394
13:55:16|2.7394
13:55:17|2.7394
13:55:18|2.7394
13:55:19|2.74039
13:55:20|2.7404
13:55:21|2.741
13:55:22|2.741
13:55:23|2.741
13:55:24|2.7411
13:55:25|2.74084
13:55:26|2.74084
13:55:27|2.74084
13:55:29|2.74117
13:55:31|2.7411
13:55:32|2.74217
13:55:33|2.7422
13:55:34|2.7422
13:55:35|2.74256
13:55:36|2.74256
13:55:37|2.74256
13:55:38|2.74256
13:55:39|2.74256
13:55:40|2.74256
13:55:42|2.74256
13:55:42|2.74399
13:55:43|2.744
13:55:45|2.744
13:55:46|2.7465
13:55:46|2.74661
13:55:47|2.74661
13:55:49|2.74661
13:55:49|2.74633
13:55:50|2.74633
13:55:51|2.74634
13:55:52|2.74634
13:55:53|2.74634
13:55:54|2.74634
13:55:56|2.747
13:55:56|2.747
13:55:57|2.747
13:55:58|2.74606
13:55:59|2.74606
13:56:00|2.74606
13:56:01|2.74602
13:56:03|2.74448
13:56:03|2.74448
13:56:05|2.74446
13:56:06|2.74446
13:56:06|2.74385
13:56:07|2.74347
13:56:08|2.74335
13:56:10|2.74335
13:56:11|2.74108
13:56:11|2.7399
13:56:13|2.7399
13:56:14|2.7399
13:56:15|2.7399
13:56:15|2.7399
13:56:16|2.73998
13:56:18|2.73991
13:56:18|2.73991
13:56:19|2.73991
13:56:21|2.73992
13:56:22|2.73995
13:56:23|2.74002
13:56:23|2.74068
13:56:25|2.74068
13:56:26|2.74036
13:56:27|2.74122
13:56:28|2.74122
13:56:29|2.7414
13:56:31|2.74187
13:56:31|2.74187
13:56:33|2.74158
13:56:35|2.74191
13:56:36|2.74175
13:56:37|2.74211
13:56:38|2.74211
13:56:38|2.74192
13:56:39|2.74192
13:56:41|2.74188
13:56:41|2.74192
13:56:43|2.74257
13:56:44|2.74257
13:56:45|2.74257
13:56:46|2.74241
13:56:47|2.74241
13:56:48|2.74241
13:56:49|2.74252
13:56:50|2.74252
13:56:51|2.74252
13:56:52|2.74252
13:56:53|2.74252
13:56:54|2.74252
13:56:55|2.74252
13:56:56|2.74261
13:56:57|2.74237
13:56:58|2.74237
13:56:59|2.74237
13:57:00|2.74224
13:57:01|2.74208
13:57:02|2.74208
13:57:03|2.74208
13:57:04|2.74208
13:57:05|2.74208
13:57:06|2.74208
13:57:08|2.74208
13:57:08|2.74155
13:57:09|2.7415
13:57:10|2.74125
13:57:12|2.74126
13:57:12|2.7406
13:57:14|2.7406
13:57:15|2.7406
13:57:16|2.7406
13:57:16|2.7411
13:57:17|2.74111
13:57:18|2.74111
13:57:19|2.74111
13:57:21|2.74111
13:57:21|2.74111
13:57:22|2.74111
13:57:23|2.74111
13:57:24|2.74111
13:57:25|2.74111
13:57:26|2.74121
13:57:27|2.74121
13:57:28|2.74119
13:57:29|2.74119
13:57:31|2.74119
13:57:31|2.74119
13:57:33|2.74124
13:57:34|2.7408
13:57:35|2.7408
13:57:36|2.7408
13:57:37|2.7408
13:57:38|2.7408
13:57:39|2.74144
13:57:40|2.74061
13:57:42|2.74046
13:57:43|2.74073
13:57:43|2.741
13:57:45|2.74119
13:57:46|2.74119
13:57:46|2.74118
13:57:48|2.74132
13:57:49|2.74132
13:57:49|2.74132
13:57:51|2.7404
13:57:52|2.74051
13:57:53|2.74051
13:57:53|2.74051
13:57:54|2.74093
13:57:55|2.74083
13:57:56|2.74083
13:57:58|2.74083
13:57:59|2.74083
13:57:59|2.7402
13:58:01|2.7396
13:58:02|2.73985
13:58:03|2.73994
13:58:04|2.73994
13:58:05|2.73945
13:58:06|2.73945
13:58:07|2.73945
13:58:09|2.73945
13:58:10|2.73945
13:58:10|2.73908
13:58:11|2.73922
13:58:12|2.73922
13:58:14|2.7392
13:58:14|2.73921
13:58:15|2.73921
13:58:17|2.73921
13:58:17|2.73921
13:58:18|2.73921
13:58:20|2.73921
13:58:21|2.73921
13:58:21|2.73921
13:58:23|2.73921
13:58:24|2.73936
13:58:25|2.73936
13:58:26|2.73934
13:58:27|2.73937
13:58:28|2.73937
13:58:29|2.73937
13:58:30|2.73932
13:58:31|2.73932
13:58:33|2.73938
13:58:34|2.73936
13:58:35|2.73936
13:58:36|2.73942
13:58:38|2.73908
13:58:38|2.73908
13:58:39|2.73966
13:58:41|2.73966
13:58:42|2.73989
13:58:44|2.73989
13:58:45|2.73989
13:58:45|2.73989
13:58:46|2.74008
13:58:48|2.74008
13:58:49|2.73999
13:58:50|2.7394
13:58:51|2.74004
13:58:52|2.74004
13:58:53|2.74004
13:58:54|2.7402
13:58:55|2.74046
13:58:56|2.74046
13:58:58|2.74046
13:58:59|2.74122
13:59:00|2.74122
13:59:01|2.74122
13:59:01|2.74122
13:59:03|2.74122
13:59:04|2.74122
13:59:05|2.74122
13:59:06|2.74094
13:59:07|2.74094
13:59:08|2.74094
13:59:09|2.74094
13:59:10|2.74058
13:59:11|2.73934
13:59:12|2.73934
13:59:13|2.73934
13:59:14|2.7391
13:59:15|2.73977
13:59:16|2.73977
13:59:17|2.73934
13:59:18|2.73948
13:59:19|2.7394
13:59:20|2.73939
13:59:21|2.7392
13:59:22|2.73919
13:59:23|2.73919
13:59:24|2.73919
13:59:25|2.73919
13:59:26|2.73919
13:59:27|2.7398
13:59:28|2.7398
13:59:29|2.7398
13:59:30|2.7398
13:59:31|2.7398
13:59:32|2.7398
13:59:33|2.7398
13:59:35|2.7398
13:59:36|2.7398
13:59:37|2.7403
13:59:38|2.7403
13:59:39|2.73989
13:59:40|2.7399
13:59:41|2.7399
13:59:42|2.7399
13:59:44|2.7399
13:59:44|2.7397
13:59:45|2.73971
13:59:47|2.7397
13:59:48|2.7397
13:59:48|2.73971
13:59:49|2.73971
13:59:51|2.73971
13:59:51|2.73971
13:59:53|2.73971
13:59:53|2.73971
13:59:55|2.73971
13:59:56|2.73971
13:59:56|2.73971
13:59:58|2.73971
13:59:58|2.73971
13:59:59|2.73971
14:00:01|2.73975
14:00:02|2.73975
14:00:04|2.7411
14:00:04|2.74187
14:00:05|2.7416
14:00:08|2.7416
14:00:08|2.7416
14:00:09|2.74185
14:00:10|2.74185
14:00:12|2.74185
14:00:13|2.74185
14:00:13|2.7413
14:00:15|2.7413
14:00:16|2.74185
14:00:17|2.74185
14:00:18|2.74185
14:00:19|2.74185
14:00:20|2.74185
14:00:21|2.74185
14:00:22|2.74218
14:00:23|2.74218
14:00:24|2.74252
14:00:24|2.74384
14:00:25|2.74384
14:00:27|2.74384
14:00:27|2.74384
14:00:29|2.74384
14:00:30|2.74384
14:00:31|2.74344
14:00:32|2.7442
14:00:32|2.7442
14:00:33|2.7438
14:00:34|2.7438
14:00:36|2.7438
14:00:37|2.7438
14:00:39|2.74227
14:00:40|2.74227
14:00:40|2.74227
14:00:41|2.74291
14:00:43|2.74295
14:00:44|2.74295
14:00:45|2.74318
14:00:46|2.74318
14:00:47|2.74318
14:00:48|2.74318
14:00:49|2.74318
14:00:50|2.74427
14:00:51|2.74426
14:00:52|2.74426
14:00:54|2.74427
14:00:55|2.74514
14:00:55|2.74415
14:00:56|2.74466
14:00:58|2.74466
14:00:58|2.74466
14:01:00|2.74466
14:01:01|2.74452
14:01:02|2.74452
14:01:03|2.74452
14:01:04|2.74452
14:01:05|2.74452
14:01:06|2.74452
14:01:08|2.74452
14:01:08|2.74452
14:01:10|2.74454
14:01:11|2.74448
14:01:12|2.74448
14:01:14|2.74448
14:01:14|2.74456
14:01:15|2.74488
14:01:16|2.74488
14:01:17|2.74483
14:01:18|2.74483
14:01:19|2.74483
14:01:21|2.74568
14:01:21|2.745
14:01:23|2.74514
14:01:23|2.74505
14:01:24|2.74505
14:01:25|2.74505
14:01:26|2.74505
14:01:27|2.74505
14:01:29|2.74479
14:01:29|2.74479
14:01:30|2.74478
14:01:31|2.74448
14:01:32|2.74448
14:01:33|2.74448
14:01:35|2.74448
14:01:36|2.74448
14:01:36|2.74478
14:01:38|2.745
14:01:39|2.745
14:01:41|2.745
14:01:42|2.74649
14:01:43|2.74649
14:01:44|2.74649
14:01:45|2.74649
14:01:46|2.74649
14:01:48|2.74701
14:01:48|2.74798
14:01:50|2.74784
14:01:50|2.74784
14:01:52|2.74784
14:01:52|2.74784
14:01:54|2.74784
14:01:54|2.74784
14:01:55|2.74784
14:01:57|2.74784
14:01:58|2.74773
14:01:59|2.74775
14:02:00|2.74701
14:02:01|2.74605
14:02:02|2.74522
14:02:03|2.74396
14:02:05|2.74396
14:02:06|2.74396
14:02:08|2.74396
14:02:09|2.74396
14:02:09|2.74396
14:02:11|2.74396
14:02:12|2.74396
14:02:12|2.74381
14:02:14|2.74381
14:02:15|2.74381
14:02:15|2.74381
14:02:17|2.74381
14:02:18|2.74342
14:02:18|2.74342
14:02:19|2.7415
14:02:21|2.7415
14:02:22|2.7415
14:02:22|2.7413
14:02:24|2.7413
14:02:25|2.7413
14:02:26|2.73997
14:02:27|2.73997
14:02:28|2.74001
14:02:28|2.74001
14:02:30|2.74001
14:02:31|2.74001
14:02:32|2.73997
14:02:33|2.73997
14:02:34|2.74007
14:02:35|2.74007
14:02:36|2.74007
14:02:37|2.74007
14:02:38|2.74007
14:02:39|2.73996
14:02:40|2.73989
14:02:42|2.73989
14:02:42|2.73989
14:02:43|2.7401
14:02:45|2.74014
14:02:46|2.74014
14:02:48|2.74014
14:02:49|2.74001
14:02:50|2.74001
14:02:51|2.74001
14:02:52|2.74001
14:02:53|2.73999
14:02:54|2.73999
14:02:55|2.73999
14:02:56|2.73999
14:02:57|2.73999
14:02:58|2.73914
14:02:59|2.73906
14:03:00|2.73906
14:03:01|2.73906
14:03:02|2.73906
14:03:03|2.73878
14:03:04|2.73878
14:03:05|2.73878
14:03:06|2.73878
14:03:07|2.73904
14:03:09|2.73904
14:03:09|2.73871
14:03:10|2.7392
14:03:12|2.73867
14:03:12|2.7382
14:03:13|2.7382
14:03:14|2.7381
14:03:15|2.73821
14:03:16|2.73878
14:03:17|2.73878
14:03:19|2.73878
14:03:20|2.73878
14:03:20|2.73878
14:03:21|2.73952
14:03:22|2.73952
14:03:24|2.73953
14:03:24|2.73953
14:03:25|2.73953
14:03:27|2.73953
14:03:28|2.739
14:03:29|2.739
14:03:29|2.739
14:03:30|2.739
14:03:32|2.739
14:03:32|2.739
14:03:33|2.739
14:03:35|2.73903
14:03:36|2.7392
14:03:37|2.73918
14:03:38|2.73918
14:03:39|2.73918
14:03:40|2.73918
14:03:41|2.73846
14:03:42|2.73846
14:03:43|2.73846
14:03:44|2.73846
14:03:45|2.7381
14:03:46|2.7381
14:03:48|2.73811
14:03:49|2.73811
14:03:49|2.73811
14:03:50|2.74217
14:03:53|2.74098
14:03:53|2.74098
14:03:55|2.74098
14:03:55|2.73993
14:03:56|2.7403
14:03:57|2.7403
14:03:58|2.7403
14:04:00|2.7403
14:04:00|2.7403
14:04:01|2.7403
14:04:03|2.73999
14:04:03|2.73999
14:04:04|2.73999
14:04:06|2.73999
14:04:06|2.74055
14:04:08|2.74055
14:04:08|2.74056
14:04:10|2.74063
14:04:10|2.74063
14:04:11|2.73997
14:04:13|2.7404
14:04:13|2.74039
14:04:15|2.74039
14:04:16|2.74039
14:04:16|2.7402
14:04:18|2.74011
14:04:19|2.74011
14:04:20|2.74056
14:04:21|2.74316
14:04:22|2.74316
14:04:24|2.74316
14:04:24|2.7421
14:04:25|2.7421
14:04:26|2.74203
14:04:28|2.74203
14:04:28|2.74193
14:04:29|2.74193
14:04:31|2.74193
14:04:31|2.74162
14:04:32|2.74146
14:04:33|2.742
14:04:34|2.74104
14:04:35|2.74077
14:04:36|2.74077
14:04:38|2.74077
14:04:39|2.74077
14:04:39|2.74077
14:04:41|2.74077
14:04:41|2.7408
14:04:43|2.7408
14:04:44|2.7408
14:04:45|2.74078
14:04:46|2.74141
14:04:47|2.74141
14:04:48|2.74129
14:04:50|2.74078
14:04:50|2.74131
14:04:52|2.7412
14:04:52|2.7412
14:04:53|2.7412
14:04:55|2.7412
14:04:55|2.7412
14:04:57|2.7412
14:04:58|2.7412
14:04:59|2.74117
14:04:59|2.74125
14:05:01|2.74125
14:05:01|2.74125
14:05:03|2.74131
14:05:03|2.74131
14:05:06|2.74131
14:05:07|2.74131
14:05:08|2.74131
14:05:09|2.74131
14:05:10|2.74131
14:05:11|2.74118
14:05:13|2.74118
14:05:14|2.74118
14:05:14|2.74344
14:05:15|2.74344
14:05:17|2.74344
14:05:18|2.74384
14:05:19|2.74382
14:05:20|2.74382
14:05:22|2.74382
14:05:23|2.74381
14:05:23|2.74381
14:05:24|2.74381
14:05:25|2.74381
14:05:27|2.74381
14:05:27|2.74247
14:05:28|2.74247
14:05:29|2.74247
14:05:30|2.74199
14:05:32|2.74199
14:05:32|2.74199
14:05:33|2.74199
14:05:35|2.74199
14:05:36|2.742
14:05:37|2.742
14:05:38|2.742
14:05:40|2.742
14:05:41|2.742
14:05:42|2.742
14:05:43|2.742
14:05:45|2.742
14:05:46|2.742
14:05:47|2.742
14:05:48|2.742
14:05:48|2.742
14:05:49|2.742
14:05:51|2.74199
14:05:52|2.74199
14:05:53|2.742
14:05:54|2.742
14:05:55|2.74199
14:05:55|2.74199
14:05:56|2.74199
14:05:59|2.742
14:06:00|2.742
14:06:00|2.74245
14:06:01|2.74384
14:06:02|2.74384
14:06:04|2.74384
14:06:05|2.74401
14:06:05|2.7448
14:06:06|2.7448
14:06:07|2.74481
14:06:08|2.74505
14:06:09|2.74564
14:06:10|2.74564
14:06:11|2.74564
14:06:12|2.74564
14:06:13|2.746
14:06:14|2.7459
14:06:16|2.74535
14:06:16|2.74535
14:06:17|2.74613
14:06:19|2.74613
14:06:19|2.74702
14:06:21|2.74702
14:06:21|2.74681
14:06:22|2.74742
14:06:24|2.74711
14:06:25|2.74757
14:06:26|2.74757
14:06:26|2.74739
14:06:27|2.74739
14:06:28|2.74739
14:06:29|2.74779
14:06:30|2.74779
14:06:31|2.74779
14:06:32|2.74779
14:06:34|2.74804
14:06:34|2.74812
14:06:36|2.74812
14:06:38|2.74812
14:06:38|2.74741
14:06:40|2.74741
14:06:42|2.74741
14:06:43|2.74741
14:06:43|2.74741
14:06:45|2.74687
14:06:46|2.74687
14:06:46|2.74687
14:06:47|2.74687
14:06:48|2.7466
14:06:49|2.7466
14:06:50|2.74676
14:06:51|2.74676
14:06:53|2.74676
14:06:54|2.74676
14:06:54|2.74676
14:06:55|2.74676
14:06:56|2.74676
14:06:57|2.74676
14:06:59|2.74676
14:07:00|2.74676
14:07:01|2.74676
14:07:01|2.74676
14:07:02|2.74676
14:07:03|2.74715
14:07:05|2.74715
14:07:06|2.74676
14:07:07|2.74676
14:07:08|2.746
14:07:09|2.746
14:07:10|2.74619
14:07:11|2.74601
14:07:12|2.74599
14:07:13|2.74601
14:07:14|2.74601
14:07:15|2.74601
14:07:16|2.74601
14:07:17|2.74601
14:07:18|2.74601
14:07:19|2.74671
14:07:20|2.74676
14:07:22|2.74676
14:07:23|2.74756
14:07:23|2.747
14:07:24|2.747
14:07:26|2.747
14:07:26|2.74679
14:07:27|2.74679
14:07:28|2.74655
14:07:29|2.74655
14:07:30|2.74655
14:07:31|2.74655
14:07:33|2.74655
14:07:33|2.74655
14:07:34|2.747
14:07:36|2.74597
14:07:37|2.74579
14:07:39|2.74579
14:07:40|2.74579
14:07:41|2.74579
14:07:41|2.7464
14:07:42|2.748
14:07:44|2.74856
14:07:45|2.74728
14:07:46|2.74728
14:07:47|2.74728
14:07:48|2.74728
14:07:50|2.7475
14:07:51|2.7475
14:07:51|2.7475
14:07:53|2.7475
14:07:53|2.7475
14:07:55|2.7475
14:07:55|2.7475
14:07:57|2.7475
14:07:58|2.7475
14:07:59|2.74854
14:08:00|2.74854
14:08:01|2.74786
14:08:02|2.74786
14:08:03|2.74786
14:08:03|2.74786
14:08:04|2.7476
14:08:06|2.7476
14:08:07|2.74761
14:08:08|2.74781
14:08:08|2.74781
14:08:10|2.74781
14:08:11|2.74795
14:08:12|2.74795
14:08:13|2.74795
14:08:13|2.74795
14:08:15|2.74795
14:08:16|2.74795
14:08:17|2.74795
14:08:18|2.74795
14:08:19|2.75008
14:08:20|2.75014
14:08:21|2.75014
14:08:22|2.75014
14:08:24|2.75014
14:08:24|2.75014
14:08:25|2.75014
14:08:27|2.75014
14:08:27|2.75014
14:08:29|2.74872
14:08:30|2.74872
14:08:30|2.74872
14:08:32|2.74872
14:08:32|2.74872
14:08:33|2.74898
14:08:35|2.74898
14:08:36|2.74898
14:08:37|2.74873
14:08:39|2.74873
14:08:40|2.74873
14:08:40|2.74933
14:08:41|2.74933
14:08:43|2.74933
14:08:44|2.74934
14:08:46|2.74959
14:08:47|2.74942
14:08:47|2.74942
14:08:49|2.75029
14:08:49|2.75029
14:08:51|2.75029
14:08:51|2.74924
14:08:52|2.74972
14:08:54|2.75094
14:08:55|2.75094
14:08:56|2.75094
14:08:57|2.75094
14:08:58|2.75094
14:08:59|2.75094
14:09:00|2.75094
14:09:01|2.75077
14:09:02|2.75059
14:09:02|2.75094
14:09:04|2.75094
14:09:05|2.74985
14:09:06|2.74985
14:09:07|2.74985
14:09:08|2.74985
14:09:08|2.74985
14:09:10|2.74991
14:09:11|2.74942
14:09:11|2.74942
14:09:13|2.7495
14:09:14|2.7495
14:09:15|2.7495
14:09:16|2.7495
14:09:17|2.7495
14:09:18|2.74883
14:09:19|2.75163
14:09:20|2.75163
14:09:21|2.75163
14:09:22|2.75163
14:09:24|2.75163
14:09:24|2.75163
14:09:25|2.75163
14:09:27|2.75163
14:09:27|2.75163
14:09:28|2.752
14:09:29|2.752
14:09:30|2.752
14:09:31|2.752
14:09:32|2.752
14:09:33|2.752
14:09:34|2.752
14:09:35|2.752
14:09:36|2.752
14:09:38|2.75177
14:09:38|2.75177
14:09:39|2.75177
14:09:42|2.75177
14:09:42|2.75177
14:09:44|2.75177
14:09:44|2.75163
14:09:45|2.75163
14:09:46|2.75163
14:09:48|2.75163
14:09:48|2.75163
14:09:49|2.75163
14:09:51|2.75105
14:09:51|2.75092
14:09:53|2.75042
14:09:53|2.75042
14:09:54|2.75159
14:09:56|2.75159
14:09:57|2.7516
14:09:58|2.75042
14:09:58|2.752
14:09:59|2.752
14:10:00|2.75199
14:10:02|2.75155
14:10:03|2.752
14:10:03|2.752
14:10:05|2.752
14:10:06|2.7512
14:10:06|2.7512
14:10:08|2.7512
14:10:08|2.752
14:10:09|2.752
14:10:10|2.75203
14:10:12|2.75212
14:10:12|2.75213
14:10:13|2.752
14:10:14|2.752
14:10:15|2.752
14:10:16|2.752
14:10:18|2.75286
14:10:18|2.75307
14:10:19|2.75307
14:10:21|2.75307
14:10:21|2.75307
14:10:22|2.75307
14:10:23|2.75307
14:10:24|2.75307
14:10:26|2.75307
14:10:26|2.75307
14:10:27|2.75305
14:10:29|2.7534
14:10:29|2.7534
14:10:31|2.75287
14:10:31|2.75286
14:10:32|2.754
14:10:34|2.75401
14:10:35|2.75402
14:10:35|2.75402
14:10:37|2.75442
14:10:37|2.75512
14:10:39|2.7554
14:10:41|2.75513
14:10:41|2.75636
14:10:43|2.75523
14:10:45|2.75616
14:10:45|2.75572
14:10:46|2.75665
14:10:47|2.75665
14:10:48|2.75601
14:10:50|2.75601
14:10:51|2.7566
14:10:52|2.7566
14:10:53|2.75694
14:10:54|2.75679
14:10:54|2.75674
14:10:56|2.7568
14:10:57|2.7568
14:10:58|2.7568
14:10:59|2.7568
14:10:59|2.7568
14:11:01|2.75684
14:11:02|2.75684
14:11:03|2.75692
14:11:04|2.75693
14:11:05|2.75693
14:11:06|2.756
14:11:07|2.75684
14:11:08|2.75643
14:11:09|2.75629
14:11:10|2.75629
14:11:11|2.756
14:11:12|2.756
14:11:13|2.75572
14:11:14|2.75572
14:11:15|2.75572
14:11:16|2.75587
14:11:17|2.75595
14:11:19|2.75595
14:11:19|2.75595
14:11:20|2.75597
14:11:21|2.75597
14:11:22|2.75597
14:11:23|2.7562
14:11:24|2.75606
14:11:25|2.75606
14:11:26|2.75606
14:11:27|2.75606
14:11:28|2.75606
14:11:29|2.75599
14:11:30|2.75599
14:11:31|2.75599
14:11:32|2.75599
14:11:33|2.75503
14:11:34|2.755
14:11:35|2.755
14:11:37|2.755
14:11:37|2.75518
14:11:38|2.75518
14:11:40|2.7547
14:11:41|2.75589
14:11:43|2.75589
14:11:44|2.75589
14:11:44|2.75589
14:11:46|2.75589
14:11:47|2.75589
14:11:48|2.75564
14:11:49|2.75564
14:11:50|2.7562
14:11:52|2.756
14:11:52|2.756
14:11:54|2.756
14:11:54|2.756
14:11:56|2.75701
14:11:56|2.75694
14:11:57|2.75694
14:11:59|2.75694
14:12:00|2.75694
14:12:00|2.75694
14:12:01|2.75694
14:12:03|2.75694
14:12:03|2.75672
14:12:04|2.75855
14:12:05|2.75855
14:12:06|2.75855
14:12:08|2.75855
14:12:08|2.75857
14:12:09|2.75857
14:12:11|2.75857
14:12:11|2.75859
14:12:12|2.75855
14:12:14|2.75771
14:12:15|2.75771
14:12:15|2.75771
14:12:17|2.75771
14:12:18|2.75771
14:12:18|2.75771
14:12:20|2.75771
14:12:20|2.75798
14:12:21|2.75798
14:12:22|2.75798
14:12:23|2.75855
14:12:25|2.75855
14:12:26|2.75902
14:12:27|2.75902
14:12:28|2.75902
14:12:29|2.75902
14:12:30|2.75902
14:12:31|2.75902
14:12:32|2.7593
14:12:33|2.75923
14:12:34|2.75921
14:12:35|2.75855
14:12:36|2.75795
14:12:37|2.75794
14:12:38|2.75764
14:12:39|2.75811
14:12:40|2.75811
14:12:42|2.75787
14:12:44|2.75787
14:12:44|2.75922
14:12:46|2.75922
14:12:46|2.75922
14:12:47|2.75922
14:12:49|2.75922
14:12:50|2.75922
14:12:51|2.75955
14:12:52|2.75955
14:12:53|2.75955
14:12:54|2.75955
14:12:55|2.75968
14:12:56|2.76031
14:12:57|2.76043
14:12:59|2.761
14:12:59|2.761
14:13:00|2.761
14:13:02|2.761
14:13:03|2.761
14:13:04|2.761
14:13:04|2.761
14:13:05|2.761
14:13:07|2.761
14:13:07|2.761
14:13:09|2.761
14:13:10|2.761
14:13:10|2.761
14:13:12|2.75986
14:13:14|2.75986
14:13:14|2.76043
14:13:15|2.76043
14:13:16|2.76043
14:13:18|2.761
14:13:18|2.76149
14:13:19|2.76148
14:13:20|2.76142
14:13:21|2.76142
14:13:23|2.76145
14:13:24|2.76145
14:13:24|2.76145
14:13:25|2.76163
14:13:26|2.76163
14:13:28|2.76172
14:13:29|2.76101
14:13:30|2.76101
14:13:30|2.7608
14:13:31|2.76089
14:13:32|2.76089
14:13:33|2.76155
14:13:35|2.76155
14:13:36|2.76115
14:13:36|2.76098
14:13:38|2.76168
14:13:39|2.76168
14:13:40|2.7616
14:13:41|2.76157
14:13:43|2.76086
14:13:43|2.76086
14:13:45|2.76086
14:13:46|2.76119
14:13:47|2.76119
14:13:48|2.76086
14:13:49|2.76065
14:13:50|2.76065
14:13:51|2.76065
14:13:53|2.76083
14:13:54|2.76086
14:13:55|2.76086
14:13:55|2.76086
14:13:57|2.76091
14:13:59|2.76091
14:14:00|2.76091
14:14:01|2.76091
14:14:01|2.76086
14:14:03|2.76081
14:14:05|2.76127
14:14:05|2.76127
14:14:07|2.76106
14:14:07|2.76106
14:14:08|2.75986
14:14:09|2.75986
14:14:10|2.76017
14:14:12|2.75971
14:14:12|2.75971
14:14:13|2.75999
14:14:14|2.7608
14:14:15|2.7602
14:14:16|2.76054
14:14:17|2.76015
14:14:19|2.75982
14:14:19|2.75982
14:14:20|2.76053
14:14:21|2.76018
14:14:23|2.76045
14:14:23|2.76045
14:14:24|2.76045
14:14:25|2.76017
14:14:26|2.76018
14:14:27|2.76021
14:14:28|2.76065
14:14:29|2.76064
14:14:30|2.76064
14:14:31|2.76017
14:14:32|2.75971
14:14:34|2.76
14:14:34|2.75971
14:14:35|2.75971
14:14:36|2.75971
14:14:37|2.75971
14:14:38|2.7602
14:14:39|2.76
14:14:40|2.76
14:14:42|2.76002
14:14:43|2.76002
14:14:43|2.76002
14:14:44|2.76002
14:14:46|2.76065
14:14:48|2.76065
14:14:49|2.76065
14:14:49|2.76065
14:14:51|2.76065
14:14:52|2.76065
14:14:54|2.76065
14:14:54|2.76103
14:14:56|2.7612
14:14:56|2.7612
14:14:58|2.76127
14:14:58|2.76127
14:15:00|2.76068
14:15:01|2.76045
14:15:01|2.76045
14:15:02|2.76064
14:15:03|2.76064
14:15:05|2.76091
14:15:06|2.76117
14:15:07|2.76117
14:15:07|2.76125
14:15:09|2.76098
14:15:10|2.76098
14:15:11|2.76081
14:15:12|2.76081
14:15:13|2.7598
14:15:14|2.7602
14:15:15|2.75936
14:15:15|2.75936
14:15:17|2.75936
14:15:17|2.76019
14:15:19|2.75988
14:15:20|2.75988
14:15:21|2.75988
14:15:22|2.76032
14:15:23|2.76054
14:15:23|2.76054
14:15:25|2.76088
14:15:26|2.76088
14:15:27|2.76088
14:15:28|2.76088
14:15:29|2.7608
14:15:30|2.7608
14:15:31|2.76016
14:15:33|2.76079
14:15:33|2.76079
14:15:34|2.76064
14:15:35|2.7608
14:15:37|2.76177
14:15:37|2.76122
14:15:38|2.7614
14:15:39|2.76153
14:15:40|2.76153
14:15:41|2.76153
14:15:43|2.76146
14:15:43|2.76146
14:15:44|2.76146
14:15:46|2.76146
14:15:48|2.76084
14:15:48|2.7613
14:15:50|2.7613
14:15:50|2.7613
14:15:52|2.76071
14:15:53|2.76071
14:15:54|2.76071
14:15:55|2.76071
14:15:56|2.76071
14:15:57|2.75964
14:15:58|2.75964
14:15:59|2.75964
14:16:00|2.75964
14:16:00|2.75964
14:16:02|2.75964
14:16:03|2.75962
14:16:04|2.75963
14:16:05|2.75963
14:16:06|2.75958
14:16:07|2.75958
14:16:08|2.75944
14:16:09|2.75952
14:16:10|2.75952
14:16:11|2.7598
14:16:12|2.76183
14:16:12|2.76083
14:16:14|2.7604
14:16:15|2.76078
14:16:16|2.76054
14:16:17|2.76054
14:16:17|2.76056
14:16:19|2.762
14:16:20|2.762
14:16:21|2.762
14:16:22|2.762
14:16:23|2.762
14:16:24|2.76144
14:16:25|2.76144
14:16:26|2.76144
14:16:27|2.76181
14:16:29|2.76181
14:16:30|2.76181
14:16:31|2.76181
14:16:31|2.76181
14:16:32|2.7622
14:16:34|2.76225
14:16:35|2.76225
14:16:35|2.76284
14:16:36|2.76284
14:16:37|2.76268
14:16:38|2.76269
14:16:39|2.76266
14:16:40|2.76269
14:16:42|2.76226
14:16:42|2.76246
14:16:44|2.76182
14:16:45|2.76184
14:16:47|2.7623
14:16:48|2.7623
14:16:49|2.76291
14:16:50|2.76291
14:16:52|2.76236
14:16:53|2.76236
14:16:54|2.7626
14:16:55|2.76256
14:16:56|2.7634
14:16:58|2.76271
14:16:59|2.76271
14:17:00|2.76255
14:17:00|2.7626
14:17:02|2.762
14:17:03|2.762
14:17:03|2.762
14:17:04|2.762
14:17:05|2.76208
14:17:07|2.76218
14:17:08|2.76218
14:17:09|2.7622
14:17:10|2.76268
14:17:11|2.76278
14:17:12|2.76278
14:17:12|2.76377
14:17:14|2.76308
14:17:15|2.76308
14:17:16|2.76308
14:17:17|2.76308
14:17:18|2.76308
14:17:19|2.76277
14:17:20|2.76305
14:17:21|2.76257
14:17:22|2.76274
14:17:23|2.76274
14:17:24|2.76274
14:17:25|2.76274
14:17:26|2.76274
14:17:27|2.7616
14:17:28|2.76202
14:17:29|2.76199
14:17:30|2.76214
14:17:31|2.76214
14:17:32|2.76129
14:17:33|2.76129
14:17:35|2.76129
14:17:36|2.76195
14:17:36|2.762
14:17:38|2.762
14:17:38|2.76106
14:17:39|2.762
14:17:40|2.762
14:17:41|2.762
14:17:42|2.762
14:17:43|2.76199
14:17:44|2.762
14:17:47|2.76274
14:17:48|2.76274
14:17:49|2.76274
14:17:50|2.76274
14:17:51|2.76274
14:17:52|2.76113
14:17:53|2.76113
14:17:54|2.76113
14:17:55|2.76113
14:17:56|2.76113
14:17:58|2.76113
14:17:59|2.76105
14:18:00|2.76113
14:18:00|2.76108
14:18:01|2.76108
14:18:02|2.76108
14:18:03|2.76108
14:18:04|2.76018
14:18:05|2.76018
14:18:06|2.76038
14:18:07|2.76099
14:18:09|2.76099
14:18:10|2.7609
14:18:10|2.76068
14:18:12|2.76068
14:18:13|2.76068
14:18:14|2.76044
14:18:15|2.76067
14:18:16|2.76067
14:18:17|2.76074
14:18:18|2.76074
14:18:18|2.76074
14:18:20|2.76074
14:18:21|2.76074
14:18:22|2.76074
14:18:23|2.76074
14:18:25|2.76162
14:18:26|2.76216
14:18:27|2.76216
14:18:28|2.76216
14:18:28|2.76242
14:18:31|2.76135
14:18:32|2.76135
14:18:32|2.76135
14:18:33|2.76135
14:18:34|2.76135
14:18:35|2.76135
14:18:36|2.76135
14:18:37|2.76158
14:18:38|2.76158
14:18:40|2.76141
14:18:40|2.76141
14:18:41|2.76141
14:18:43|2.76141
14:18:43|2.7614
14:18:44|2.76141
14:18:46|2.76188
14:18:47|2.76188
14:18:47|2.76188
14:18:49|2.76188
14:18:50|2.7623
14:18:51|2.76175
14:18:52|2.76175
14:18:53|2.76175
14:18:54|2.762
14:18:55|2.762
14:18:56|2.76189
14:18:56|2.76189
14:18:58|2.76189
14:18:59|2.76189
14:19:00|2.76189
14:19:01|2.76114
14:19:02|2.76139
14:19:03|2.76091
14:19:04|2.76091
14:19:06|2.76199
14:19:06|2.76199
14:19:07|2.76241
14:19:08|2.76241
14:19:09|2.76195
14:19:11|2.76213
14:19:12|2.76173
14:19:13|2.76145
14:19:14|2.76145
14:19:14|2.76139
14:19:15|2.7612
14:19:16|2.7612
14:19:17|2.76186
14:19:19|2.76186
14:19:19|2.76186
14:19:21|2.76151
14:19:21|2.76115
14:19:23|2.76138
14:19:24|2.76138
14:19:25|2.76138
14:19:26|2.76138
14:19:26|2.76138
14:19:28|2.76138
14:19:28|2.76155
14:19:30|2.76175
14:19:31|2.76166
14:19:32|2.7615
14:19:32|2.76187
14:19:34|2.76195
14:19:35|2.76195
14:19:35|2.76195
14:19:37|2.76195
14:19:38|2.76157
14:19:38|2.76146
14:19:40|2.76146
14:19:41|2.76146
14:19:42|2.75939
14:19:42|2.75976
14:19:44|2.75976
14:19:44|2.75904
14:19:46|2.75904
14:19:47|2.75869
14:19:49|2.7599
14:19:50|2.75994
14:19:52|2.75892
14:19:53|2.75919
14:19:53|2.75919
14:19:55|2.75965
14:19:56|2.7594
14:19:57|2.7594
14:19:58|2.7594
14:19:59|2.7594
14:20:00|2.75941
14:20:01|2.75949
14:20:02|2.75999
14:20:03|2.76029
14:20:04|2.76029
14:20:05|2.75949
14:20:06|2.75949
14:20:07|2.75949
14:20:08|2.75949
14:20:09|2.75973
14:20:10|2.75893
14:20:11|2.75893
14:20:12|2.75916
14:20:13|2.75994
14:20:14|2.7594
14:20:15|2.7594
14:20:17|2.7594
14:20:18|2.7594
14:20:18|2.7582
14:20:20|2.75918
14:20:20|2.75918
14:20:22|2.75918
14:20:22|2.75918
14:20:23|2.75918
14:20:24|2.75918
14:20:25|2.75918
14:20:27|2.75918
14:20:27|2.759
14:20:28|2.75918
14:20:30|2.75918
14:20:30|2.75876
14:20:31|2.75784
14:20:32|2.75784
14:20:33|2.75784
14:20:34|2.758
14:20:35|2.75802
14:20:36|2.75653
14:20:37|2.75653
14:20:38|2.75798
14:20:40|2.75798
14:20:41|2.75798
14:20:42|2.75775
14:20:42|2.75619
14:20:44|2.75775
14:20:44|2.75748
14:20:45|2.75748
14:20:47|2.75748
14:20:47|2.75748
14:20:49|2.75665
14:20:49|2.75547
14:20:52|2.75547
14:20:52|2.7556
14:20:54|2.75529
14:20:54|2.75555
14:20:56|2.75555
14:20:57|2.75561
14:20:59|2.75561
14:20:59|2.7556
14:21:00|2.7556
14:21:01|2.75536
14:21:03|2.75482
14:21:03|2.75473
14:21:05|2.7554
14:21:06|2.7554
14:21:07|2.75548
14:21:07|2.7554
14:21:09|2.75542
14:21:10|2.75531
14:21:11|2.75531
14:21:12|2.75523
14:21:13|2.75665
14:21:14|2.75775
14:21:15|2.75945
14:21:16|2.75925
14:21:17|2.75925
14:21:18|2.75946
14:21:19|2.75921
14:21:20|2.75854
14:21:21|2.75854
14:21:22|2.75854
14:21:23|2.75854
14:21:24|2.75787
14:21:25|2.75787
14:21:27|2.75853
14:21:27|2.75854
14:21:28|2.75854
14:21:30|2.75854
14:21:30|2.75854
14:21:31|2.75962
14:21:33|2.75962
14:21:33|2.75962
14:21:34|2.75927
14:21:36|2.75945
14:21:36|2.75945
14:21:38|2.76013
14:21:38|2.76108
14:21:39|2.76134
14:21:40|2.76134
14:21:41|2.76146
14:21:42|2.76199
14:21:44|2.76199
14:21:44|2.76209
14:21:45|2.76209
14:21:46|2.76233
14:21:47|2.76153
14:21:48|2.76146
14:21:50|2.76146
14:21:51|2.76146
14:21:52|2.76146
14:21:52|2.76146
14:21:54|2.76146
14:21:54|2.762
14:21:56|2.76155
14:21:57|2.76155
14:21:58|2.76155
14:21:58|2.76155
14:21:59|2.7622
14:22:01|2.7622
14:22:02|2.76194
14:22:03|2.7618
14:22:04|2.7618
14:22:05|2.7616
14:22:05|2.76101
14:22:07|2.76101
14:22:08|2.76101
14:22:09|2.76119
14:22:10|2.76215
14:22:11|2.76215
14:22:12|2.7622
14:22:13|2.7622
14:22:14|2.7622
14:22:15|2.7622
14:22:16|2.76314
14:22:17|2.76317
14:22:17|2.76371
14:22:19|2.76371
14:22:20|2.7637
14:22:21|2.7637
14:22:22|2.7637
14:22:23|2.76297
14:22:24|2.76297
14:22:25|2.76297
14:22:26|2.76297
14:22:27|2.7631
14:22:29|2.76284
14:22:30|2.76284
14:22:31|2.76346
14:22:32|2.76212
14:22:33|2.76212
14:22:33|2.76212
14:22:34|2.76202
14:22:35|2.76202
14:22:36|2.76201
14:22:37|2.76201
14:22:38|2.76159
14:22:40|2.76159
14:22:41|2.7614
14:22:41|2.7618
14:22:42|2.76235
14:22:43|2.76235
14:22:45|2.76235
14:22:46|2.76369
14:22:47|2.76369
14:22:48|2.76369
14:22:49|2.76369
14:22:50|2.76371
14:22:52|2.76371
14:22:52|2.76371
14:22:54|2.76371
14:22:55|2.76371
14:22:56|2.76409
14:22:57|2.76409
14:22:59|2.76489
14:23:00|2.76489
14:23:01|2.76489
14:23:02|2.76489
14:23:03|2.76489
14:23:04|2.76489
14:23:05|2.76409
14:23:06|2.765
14:23:07|2.76566
14:23:08|2.76566
14:23:09|2.76569
14:23:10|2.76521
14:23:11|2.76489
14:23:12|2.76489
14:23:13|2.765
14:23:14|2.765
14:23:15|2.765
14:23:16|2.76489
14:23:18|2.76442
14:23:19|2.76442
14:23:19|2.76442
14:23:20|2.76528
14:23:21|2.76422
14:23:22|2.76422
14:23:23|2.76373
14:23:25|2.76401
14:23:25|2.76527
14:23:26|2.76527
14:23:27|2.76545
14:23:29|2.7658
14:23:30|2.7658
14:23:31|2.7658
14:23:32|2.7658
14:23:33|2.76749
14:23:33|2.76701
14:23:35|2.76701
14:23:35|2.76701
14:23:36|2.76701
14:23:37|2.76701
14:23:38|2.76701
14:23:39|2.76762
14:23:41|2.76762
14:23:41|2.76839
14:23:42|2.76839
14:23:43|2.76839
14:23:45|2.76839
14:23:46|2.76834
14:23:47|2.76823
14:23:48|2.76823
14:23:49|2.76823
14:23:50|2.76823
14:23:51|2.76823
14:23:53|2.76836
14:23:54|2.76836
14:23:55|2.76836
14:23:56|2.76836
14:23:57|2.76719
14:23:58|2.76714
14:23:59|2.76714
14:24:00|2.76779
14:24:01|2.76708
14:24:02|2.76708
14:24:04|2.76708
14:24:04|2.76783
14:24:05|2.76742
14:24:06|2.76742
14:24:08|2.7678
14:24:08|2.7678
14:24:10|2.76797
14:24:11|2.76797
14:24:11|2.76797
14:24:12|2.76777
14:24:14|2.76754
14:24:14|2.76754
14:24:16|2.76794
14:24:16|2.76839
14:24:17|2.76853
14:24:18|2.76853
14:24:19|2.76797
14:24:20|2.76797
14:24:21|2.76771
14:24:22|2.76771
14:24:24|2.76771
14:24:24|2.76803
14:24:25|2.76741
14:24:27|2.76749
14:24:28|2.77
14:24:30|2.76957
14:24:30|2.76999
14:24:32|2.76957
14:24:32|2.76958
14:24:33|2.76958
14:24:34|2.76959
14:24:35|2.76959
14:24:36|2.7696
14:24:37|2.76995
14:24:38|2.76994
14:24:39|2.76925
14:24:40|2.769
14:24:41|2.7688
14:24:43|2.76752
14:24:43|2.76752
14:24:44|2.76741
14:24:46|2.768
14:24:47|2.769
14:24:48|2.769
14:24:49|2.76912
14:24:50|2.76937
14:24:51|2.76956
14:24:52|2.76956
14:24:54|2.7694
14:24:54|2.76941
14:24:56|2.76941
14:24:57|2.769
14:24:58|2.76999
14:24:59|2.76999
14:25:00|2.76999
14:25:01|2.76999
14:25:02|2.76884
14:25:04|2.76923
14:25:04|2.76758
14:25:06|2.76773
14:25:06|2.76839
14:25:07|2.76839
14:25:09|2.76839
14:25:09|2.76688
14:25:11|2.76539
14:25:12|2.76539
14:25:14|2.76539
14:25:15|2.76539
14:25:15|2.76539
14:25:16|2.765
14:25:17|2.765
14:25:18|2.76549
14:25:19|2.76595
14:25:21|2.76636
14:25:21|2.76636
14:25:22|2.76636
14:25:23|2.76601
14:25:25|2.76601
14:25:25|2.76601
14:25:26|2.7674
14:25:27|2.7674
14:25:28|2.7674
14:25:30|2.7674
14:25:30|2.7668
14:25:31|2.76706
14:25:33|2.76701
14:25:33|2.76719
14:25:34|2.76735
14:25:36|2.76735
14:25:36|2.76735
14:25:38|2.76706
14:25:38|2.76706
14:25:39|2.76706
14:25:40|2.76706
14:25:41|2.76706
14:25:43|2.76706
14:25:43|2.76706
14:25:44|2.76739
14:25:45|2.76816
14:25:46|2.76816
14:25:47|2.76816
14:25:48|2.76816
14:25:49|2.76816
14:25:51|2.76773
14:25:51|2.76773
14:25:52|2.76773
14:25:54|2.76773
14:25:55|2.76773
14:25:56|2.76773
14:25:57|2.76773
14:25:58|2.76773
14:25:59|2.76773
14:26:00|2.76789
14:26:01|2.76789
14:26:02|2.76789
14:26:03|2.76777
14:26:04|2.76777
14:26:05|2.76773
14:26:06|2.76703
14:26:07|2.7668
14:26:08|2.76557
14:26:09|2.76575
14:26:11|2.76559
14:26:11|2.76559
14:26:12|2.765
14:26:13|2.76619
14:26:15|2.76562
14:26:15|2.76579
14:26:16|2.76579
14:26:17|2.76579
14:26:19|2.7658
14:26:19|2.7676
14:26:20|2.7676
14:26:21|2.7676
14:26:22|2.7676
14:26:23|2.76689
14:26:25|2.76689
14:26:26|2.76689
14:26:26|2.76689
14:26:27|2.76756
14:26:29|2.76756
14:26:30|2.76846
14:26:31|2.76846
14:26:32|2.76796
14:26:33|2.76796
14:26:34|2.7686
14:26:35|2.7686
14:26:36|2.7686
14:26:37|2.7686
14:26:38|2.7686
14:26:39|2.7686
14:26:40|2.7691
14:26:41|2.7691
14:26:42|2.76882
14:26:43|2.76903
14:26:44|2.76861
14:26:45|2.76861
14:26:46|2.76861
14:26:47|2.76912
14:26:48|2.76912
14:26:49|2.76912
14:26:50|2.76912
14:26:51|2.76912
14:26:52|2.76912
14:26:53|2.76912
14:26:54|2.76912
14:26:55|2.76912
14:26:56|2.76912
14:26:58|2.76912
14:26:58|2.76912
14:26:59|2.76794
14:27:00|2.76801
14:27:02|2.76724
14:27:03|2.76724
14:27:04|2.76902
14:27:05|2.76902
14:27:07|2.76902
14:27:08|2.76902
14:27:09|2.76902
14:27:10|2.76745
14:27:11|2.76759
14:27:12|2.76805
14:27:13|2.76753
14:27:13|2.76823
14:27:15|2.76874
14:27:16|2.76874
14:27:17|2.76874
14:27:18|2.7683
14:27:18|2.76797
14:27:19|2.76797
14:27:21|2.76773
14:27:21|2.76791
14:27:23|2.76784
14:27:24|2.76726
14:27:25|2.76726
14:27:25|2.76728
14:27:27|2.76728
14:27:28|2.76728
14:27:29|2.76729
14:27:30|2.76729
14:27:31|2.76913
14:27:32|2.76898
14:27:33|2.7688
14:27:34|2.7688
14:27:35|2.7688
14:27:36|2.7688
14:27:37|2.76726
14:27:38|2.76846
14:27:39|2.76846
14:27:40|2.76846
14:27:41|2.76846
14:27:42|2.76846
14:27:43|2.76846
14:27:44|2.76745
14:27:45|2.76745
14:27:46|2.76745
14:27:47|2.76685
14:27:48|2.76685
14:27:49|2.76704
14:27:50|2.76704
14:27:51|2.76689
14:27:52|2.76689
14:27:53|2.76651
14:27:54|2.76651
14:27:55|2.76651
14:27:56|2.76633
14:27:57|2.76688
14:27:58|2.76679
14:28:00|2.76679
14:28:02|2.76679
14:28:02|2.7664
14:28:04|2.7664
14:28:04|2.7664
14:28:05|2.76547
14:28:07|2.76556
14:28:08|2.76556
14:28:08|2.7656
14:28:10|2.7656
14:28:11|2.7656
14:28:11|2.7656
14:28:13|2.7656
14:28:14|2.76673
14:28:15|2.76673
14:28:16|2.76673
14:28:16|2.76673
14:28:17|2.76645
14:28:19|2.76647
14:28:20|2.76647
14:28:20|2.76647
14:28:21|2.76647
14:28:22|2.76647
14:28:24|2.76704
14:28:26|2.76605
14:28:27|2.76565
14:28:27|2.76565
14:28:28|2.76529
14:28:29|2.76529
14:28:30|2.7653
14:28:31|2.7653
14:28:32|2.7653
14:28:33|2.7653
14:28:35|2.7653
14:28:36|2.76515
14:28:36|2.76515
14:28:38|2.76515
14:28:38|2.76515
14:28:40|2.76515
14:28:40|2.76538
14:28:42|2.76585
14:28:43|2.76585
14:28:44|2.76585
14:28:45|2.76606
14:28:46|2.76642
14:28:47|2.76642
14:28:48|2.76642
14:28:49|2.76642
14:28:50|2.76642
14:28:51|2.76501
14:28:52|2.76542
14:28:53|2.76542
14:28:54|2.76542
14:28:55|2.76542
14:28:55|2.76542
14:28:58|2.76541
14:28:58|2.76541
14:29:00|2.7637
14:29:01|2.76434
14:29:01|2.76397
14:29:03|2.76397
14:29:04|2.76397
14:29:05|2.76426
14:29:06|2.76425
14:29:07|2.76425
14:29:08|2.76425
14:29:09|2.76425
14:29:10|2.76425
14:29:11|2.76425
14:29:12|2.76425
14:29:13|2.76425
14:29:14|2.76425
14:29:15|2.76398
14:29:16|2.76401
14:29:17|2.76401
14:29:18|2.76401
14:29:19|2.76425
14:29:20|2.76483
14:29:21|2.76538
14:29:22|2.76538
14:29:23|2.76538
14:29:24|2.76445
14:29:25|2.76445
14:29:26|2.76445
14:29:27|2.76445
14:29:28|2.76445
14:29:29|2.76445
14:29:30|2.76445
14:29:31|2.76445
14:29:32|2.76445
14:29:33|2.76445
14:29:35|2.7637
14:29:35|2.76381
14:29:36|2.76369
14:29:37|2.76369
14:29:38|2.76371
14:29:39|2.7641
14:29:40|2.76351
14:29:41|2.76351
14:29:42|2.76351
14:29:43|2.76351
14:29:45|2.76351
14:29:45|2.76379
14:29:46|2.76351
14:29:47|2.76351
14:29:48|2.76379
14:29:50|2.76379
14:29:50|2.76401
14:29:51|2.76401
14:29:52|2.76401
14:29:54|2.76401
14:29:54|2.76401
14:29:55|2.76427
14:29:56|2.76427
14:29:58|2.765
14:29:58|2.765
14:29:59|2.765
14:30:02|2.765
14:30:03|2.765
14:30:04|2.76481
14:30:04|2.76541
14:30:05|2.76541
14:30:07|2.76541
14:30:08|2.76619
14:30:09|2.76619
14:30:10|2.76665
14:30:11|2.76721
14:30:11|2.76733
14:30:14|2.767
14:30:14|2.767
14:30:16|2.76699
14:30:17|2.76696
14:30:17|2.76732
14:30:19|2.76732
14:30:20|2.76639
14:30:20|2.76639
14:30:22|2.76636
14:30:23|2.7662
14:30:23|2.76468
14:30:25|2.76465
14:30:26|2.76465
14:30:27|2.76465
14:30:27|2.76402
14:30:29|2.76455
14:30:29|2.76455
14:30:30|2.76455
14:30:31|2.76371
14:30:33|2.76351
14:30:34|2.76414
14:30:35|2.7638
14:30:37|2.7638
14:30:37|2.7638
14:30:38|2.76418
14:30:39|2.76418
14:30:40|2.76418
14:30:42|2.76418
14:30:42|2.76418
14:30:43|2.76351
14:30:44|2.76351
14:30:45|2.76363
14:30:47|2.76363
14:30:47|2.76363
14:30:48|2.76363
14:30:50|2.76363
14:30:50|2.7652
14:30:51|2.76475
14:30:52|2.76475
14:30:53|2.7648
14:30:55|2.7648
14:30:56|2.7648
14:30:57|2.7648
14:30:58|2.7646
14:31:00|2.7646
14:31:00|2.7646
14:31:01|2.7646
14:31:03|2.76407
14:31:04|2.76351
14:31:05|2.76351
14:31:05|2.76386
14:31:07|2.76365
14:31:08|2.76365
14:31:09|2.76365
14:31:10|2.76365
14:31:10|2.76351
14:31:11|2.76351
14:31:13|2.76351
14:31:13|2.76351
14:31:15|2.76351
14:31:15|2.76351
14:31:17|2.7635
14:31:17|2.76471
14:31:19|2.76471
14:31:20|2.76471
14:31:21|2.7648
14:31:21|2.7648
14:31:23|2.7648
14:31:23|2.7648
14:31:26|2.7648
14:31:26|2.76559
14:31:27|2.76559
14:31:29|2.76559
14:31:30|2.76561
14:31:31|2.76484
14:31:31|2.76485
14:31:32|2.76487
14:31:34|2.76494
14:31:34|2.76562
14:31:35|2.76694
14:31:36|2.76694
14:31:37|2.76694
14:31:38|2.76694
14:31:39|2.76694
14:31:40|2.76694
14:31:42|2.76734
14:31:43|2.76688
14:31:44|2.76608
14:31:45|2.76608
14:31:46|2.76607
14:31:47|2.76607
14:31:48|2.76607
14:31:49|2.76607
14:31:50|2.76607
14:31:51|2.76607
14:31:52|2.76643
14:31:53|2.7664
14:31:54|2.7664
14:31:55|2.76716
14:31:56|2.76706
14:31:57|2.76706
14:31:58|2.7673
14:31:59|2.7673
14:32:01|2.76661
14:32:02|2.76661
14:32:03|2.7666
14:32:04|2.7666
14:32:05|2.7666
14:32:07|2.76661
14:32:07|2.76661
14:32:08|2.76661
14:32:10|2.76661
14:32:10|2.7666
14:32:12|2.7666
14:32:13|2.7666
14:32:13|2.76661
14:32:14|2.76661
14:32:16|2.76661
14:32:16|2.76661
14:32:17|2.76661
14:32:19|2.76661
14:32:19|2.76661
14:32:20|2.76661
14:32:21|2.76661
14:32:23|2.76661
14:32:24|2.76661
14:32:25|2.76548
14:32:26|2.76612
14:32:27|2.76612
14:32:28|2.76595
14:32:29|2.76595
14:32:30|2.76595
14:32:31|2.76595
14:32:32|2.76674
14:32:33|2.76674
14:32:34|2.76674
14:32:35|2.7658
14:32:36|2.76508
14:32:37|2.76372
14:32:38|2.76362
14:32:39|2.76362
14:32:40|2.76404
14:32:41|2.7642
14:32:42|2.76426
14:32:43|2.76362
14:32:44|2.76371
14:32:45|2.76371
14:32:46|2.76371
14:32:47|2.76362
14:32:48|2.76372
14:32:49|2.76379
14:32:50|2.76379
14:32:51|2.76454
14:32:52|2.76362
14:32:53|2.7642
14:32:54|2.7642
14:32:55|2.7648
14:32:56|2.7648
14:32:57|2.7645
14:32:58|2.7645
14:32:59|2.76449
14:33:00|2.76449
14:33:02|2.76449
14:33:02|2.765
14:33:04|2.76443
14:33:04|2.76444
14:33:06|2.76444
14:33:06|2.76444
14:33:08|2.76444
14:33:08|2.76439
14:33:09|2.76403
14:33:11|2.76403
14:33:11|2.76403
14:33:13|2.76432
14:33:14|2.76381
14:33:14|2.76381
14:33:16|2.76371
14:33:17|2.76362
14:33:18|2.76363
14:33:18|2.76363
14:33:20|2.76377
14:33:21|2.76377
14:33:22|2.76377
14:33:23|2.76377
14:33:24|2.76377
14:33:25|2.76377
14:33:26|2.76377
14:33:27|2.76377
14:33:28|2.76403
14:33:29|2.76403
14:33:30|2.76404
14:33:31|2.76404
14:33:32|2.76404
14:33:33|2.76404
14:33:35|2.76404
14:33:36|2.76404
14:33:36|2.76008
14:33:37|2.76008
14:33:38|2.76165
14:33:40|2.76165
14:33:41|2.76165
14:33:41|2.76165
14:33:42|2.76165
14:33:44|2.76068
14:33:45|2.76068
14:33:45|2.7612
14:33:47|2.7612
14:33:48|2.7612
14:33:48|2.76119
14:33:50|2.76119
14:33:51|2.76119
14:33:52|2.76119
14:33:53|2.76099
14:33:54|2.76096
14:33:55|2.76096
14:33:56|2.76041
14:33:57|2.76041
14:33:58|2.76041
14:33:59|2.76091
14:34:00|2.76091
14:34:01|2.76091
14:34:03|2.76091
14:34:03|2.76091
14:34:04|2.76091
14:34:05|2.76091
14:34:07|2.76091
14:34:07|2.76091
14:34:09|2.76091
14:34:10|2.76091
14:34:11|2.76041
14:34:12|2.76041
14:34:13|2.76041
14:34:15|2.76
14:34:16|2.76
14:34:16|2.76087
14:34:18|2.76068
14:34:19|2.76068
14:34:19|2.76021
14:34:21|2.76021
14:34:21|2.76021
14:34:23|2.76021
14:34:24|2.76045
14:34:24|2.76045
14:34:25|2.76049
14:34:27|2.76049
14:34:29|2.76049
14:34:29|2.76049
14:34:30|2.76068
14:34:31|2.76068
14:34:33|2.76068
14:34:33|2.76068
14:34:35|2.76068
14:34:36|2.76068
14:34:36|2.76068
14:34:37|2.76068
14:34:39|2.7618
14:34:39|2.7618
14:34:40|2.7618
14:34:42|2.7618
14:34:42|2.7616
14:34:43|2.7616
14:34:44|2.76151
14:34:46|2.7618
14:34:46|2.7618
14:34:47|2.7618
14:34:48|2.7618
14:34:49|2.7618
14:34:51|2.7618
14:34:51|2.7618
14:34:52|2.76179
14:34:53|2.76179
14:34:54|2.76179
14:34:55|2.76177
14:34:56|2.76161
14:34:58|2.76134
14:34:58|2.76134
14:34:59|2.76134
14:35:00|2.76113
14:35:02|2.76123
14:35:03|2.75926
14:35:04|2.75926
14:35:04|2.75973
14:35:06|2.7599
14:35:07|2.7599
14:35:08|2.76016
14:35:09|2.76016
14:35:09|2.75976
14:35:10|2.75945
14:35:12|2.75918
14:35:13|2.7599
14:35:14|2.7599
14:35:15|2.75849
14:35:16|2.75849
14:35:17|2.75895
14:35:18|2.75869
14:35:19|2.75871
14:35:20|2.76034
14:35:21|2.76003
14:35:22|2.76003
14:35:23|2.76003
14:35:24|2.75932
14:35:25|2.75853
14:35:26|2.759
14:35:27|2.759
14:35:28|2.759
14:35:29|2.759
14:35:30|2.759
14:35:31|2.75895
14:35:32|2.75737
14:35:33|2.75752
14:35:34|2.75752
14:35:35|2.758
14:35:36|2.758
14:35:37|2.75712
14:35:38|2.75711
14:35:39|2.75711
14:35:40|2.7568
14:35:41|2.75637
14:35:42|2.75653
14:35:43|2.75641
14:35:44|2.75651
14:35:45|2.75651
14:35:46|2.75651
14:35:47|2.75651
14:35:48|2.75651
14:35:49|2.75651
14:35:50|2.75456
14:35:51|2.75429
14:35:52|2.75429
14:35:53|2.75433
14:35:54|2.75405
14:35:55|2.75491
14:35:57|2.75491
14:35:57|2.75491
14:35:58|2.7547
14:35:59|2.75485
14:36:00|2.75485
14:36:02|2.755
14:36:02|2.753
14:36:05|2.7543
14:36:06|2.7543
14:36:06|2.7543
14:36:07|2.7543
14:36:09|2.75571
14:36:10|2.75571
14:36:11|2.7564
14:36:13|2.7564
14:36:13|2.75632
14:36:14|2.75612
14:36:16|2.75612
14:36:16|2.75634
14:36:18|2.756
14:36:19|2.756
14:36:19|2.756
14:36:21|2.756
14:36:22|2.756
14:36:23|2.756
14:36:24|2.756
14:36:25|2.756
14:36:26|2.756
14:36:27|2.756
14:36:28|2.756
14:36:29|2.75626
14:36:30|2.75626
14:36:31|2.75626
14:36:32|2.756
14:36:33|2.756
14:36:34|2.756
14:36:35|2.75465
14:36:36|2.75425
14:36:37|2.75373
14:36:38|2.75373
14:36:40|2.75373
14:36:40|2.75298
14:36:41|2.75228
14:36:42|2.75228
14:36:43|2.7525
14:36:45|2.7525
14:36:45|2.75136
14:36:47|2.75136
14:36:48|2.75136
14:36:48|2.7512
14:36:49|2.7512
14:36:50|2.75167
14:36:51|2.75163
14:36:52|2.75272
14:36:53|2.75
14:36:55|2.75
14:36:56|2.75
14:36:56|2.75
14:36:58|2.75
14:36:58|2.75
14:36:59|2.75
14:37:01|2.74953
14:37:01|2.74927
14:37:03|2.74927
14:37:03|2.74967
14:37:06|2.74925
14:37:07|2.74907
14:37:08|2.75
14:37:09|2.75
14:37:10|2.75
14:37:11|2.75
14:37:12|2.74999
14:37:13|2.74953
14:37:14|2.74953
14:37:15|2.74939
14:37:16|2.74979
14:37:17|2.7498
14:37:18|2.75
14:37:19|2.74952
14:37:21|2.7498
14:37:22|2.7498
14:37:22|2.7498
14:37:23|2.74999
14:37:25|2.74989
14:37:26|2.74976
14:37:27|2.74952
14:37:28|2.74952
14:37:29|2.74982
14:37:30|2.74963
14:37:31|2.74989
14:37:32|2.74989
14:37:33|2.74951
14:37:34|2.7496
14:37:35|2.7496
14:37:36|2.74897
14:37:37|2.74958
14:37:38|2.74959
14:37:39|2.74959
14:37:40|2.75
14:37:41|2.74999
14:37:42|2.75
14:37:43|2.75
14:37:44|2.75
14:37:45|2.75
14:37:46|2.75
14:37:47|2.74981
14:37:48|2.74981
14:37:49|2.74938
14:37:50|2.74954
14:37:51|2.74925
14:37:52|2.74925
14:37:53|2.74912
14:37:54|2.74912
14:37:55|2.74912
14:37:56|2.74984
14:37:57|2.74984
14:37:58|2.74967
14:37:59|2.74925
14:38:00|2.74925
14:38:01|2.74919
14:38:02|2.74882
14:38:03|2.7492
14:38:04|2.7492
14:38:05|2.7492
14:38:06|2.75
14:38:08|2.74984
14:38:09|2.74984
14:38:09|2.74984
14:38:10|2.74984
14:38:12|2.74984
14:38:13|2.74984
14:38:13|2.74984
14:38:15|2.74984
14:38:16|2.74984
14:38:16|2.74984
14:38:18|2.74984
14:38:19|2.74857
14:38:20|2.74888
14:38:21|2.74888
14:38:23|2.74888
14:38:24|2.74888
14:38:24|2.74888
14:38:26|2.7484
14:38:26|2.7484
14:38:28|2.74813
14:38:29|2.7482
14:38:30|2.7482
14:38:31|2.74859
14:38:32|2.74879
14:38:33|2.74919
14:38:34|2.74917
14:38:36|2.74917
14:38:36|2.74917
14:38:37|2.74917
14:38:38|2.74993
14:38:39|2.74993
14:38:40|2.74894
14:38:41|2.74894
14:38:43|2.74924
14:38:43|2.74924
14:38:44|2.74924
14:38:45|2.74921
14:38:46|2.74855
14:38:47|2.74855
14:38:48|2.74898
14:38:49|2.74898
14:38:50|2.74898
14:38:52|2.74917
14:38:52|2.74917
14:38:53|2.74969
14:38:54|2.74969
14:38:55|2.74999
14:38:56|2.75
14:38:57|2.75
14:38:58|2.74994
14:38:59|2.74994
14:39:00|2.75
14:39:01|2.75
14:39:02|2.75
14:39:03|2.75
14:39:04|2.75
14:39:05|2.75
14:39:07|2.74988
14:39:09|2.74988
14:39:10|2.74947
14:39:10|2.74947
14:39:13|2.74947
14:39:14|2.74837
14:39:14|2.74837
14:39:16|2.74914
14:39:16|2.74914
14:39:18|2.74899
14:39:19|2.74684
14:39:19|2.7472
14:39:20|2.74687
14:39:21|2.74687
14:39:22|2.74687
14:39:24|2.74687
14:39:24|2.74679
14:39:26|2.74679
14:39:27|2.74679
14:39:27|2.74679
14:39:28|2.74679
14:39:29|2.74679
14:39:30|2.74679
14:39:31|2.74679
14:39:33|2.74679
14:39:33|2.74807
14:39:34|2.74807
14:39:35|2.74807
14:39:36|2.74807
14:39:38|2.74807
14:39:38|2.74807
14:39:39|2.74807
14:39:40|2.74807
14:39:41|2.74807
14:39:42|2.74834
14:39:43|2.74859
14:39:44|2.74858
14:39:45|2.74858
14:39:47|2.74858
14:39:48|2.74858
14:39:48|2.74858
14:39:49|2.74835
14:39:51|2.74729
14:39:52|2.74673
14:39:53|2.74621
14:39:53|2.74624
14:39:54|2.74584
14:39:55|2.7456
14:39:56|2.74505
14:39:58|2.74505
14:39:59|2.74505
14:40:00|2.74518
14:40:00|2.74506
14:40:02|2.74678
14:40:02|2.74678
14:40:04|2.7465
14:40:05|2.749
14:40:06|2.74913
14:40:07|2.74891
14:40:07|2.74891
14:40:09|2.74891
14:40:10|2.74891
14:40:11|2.74698
14:40:12|2.74746
14:40:13|2.7468
14:40:14|2.7468
14:40:15|2.74696
14:40:16|2.74696
14:40:17|2.74696
14:40:18|2.74696
14:40:19|2.74696
14:40:20|2.74696
14:40:21|2.74696
14:40:23|2.746
14:40:23|2.746
14:40:24|2.746
14:40:25|2.74508
14:40:26|2.74508
14:40:27|2.74508
14:40:29|2.74508
14:40:29|2.74509
14:40:31|2.74509
14:40:31|2.74509
14:40:33|2.74509
14:40:33|2.74549
14:40:35|2.74558
14:40:35|2.74506
14:40:37|2.74506
14:40:37|2.74449
14:40:38|2.74479
14:40:39|2.74436
14:40:41|2.74506
14:40:41|2.74505
14:40:43|2.74505
14:40:43|2.74505
14:40:45|2.74505
14:40:45|2.74505
14:40:47|2.74662
14:40:48|2.74581
14:40:49|2.74581
14:40:50|2.7458
14:40:50|2.7458
14:40:51|2.74617
14:40:53|2.74617
14:40:54|2.7456
14:40:55|2.7456
14:40:56|2.7458
14:40:58|2.7458
14:40:58|2.7463
14:40:59|2.7464
14:41:00|2.7464
14:41:01|2.7464
14:41:02|2.74758
14:41:04|2.74758
14:41:04|2.74778
14:41:05|2.74778
14:41:06|2.74778
14:41:07|2.74881
14:41:09|2.74881
14:41:10|2.74784
14:41:11|2.74832
14:41:12|2.74785
14:41:13|2.74785
14:41:14|2.74785
14:41:15|2.74781
14:41:16|2.74782
14:41:18|2.74791
14:41:18|2.74791
14:41:19|2.74791
14:41:20|2.74791
14:41:22|2.74845
14:41:23|2.74845
14:41:25|2.74845
14:41:25|2.74831
14:41:26|2.74831
14:41:28|2.74803
14:41:29|2.74769
14:41:30|2.74769
14:41:31|2.7472
14:41:32|2.74697
14:41:33|2.74699
14:41:34|2.74699
14:41:35|2.74699
14:41:36|2.74699
14:41:37|2.74699
14:41:38|2.7469
14:41:40|2.7469
14:41:40|2.7469
14:41:41|2.7462
14:41:42|2.74689
14:41:43|2.74689
14:41:44|2.74689
14:41:45|2.74689
14:41:47|2.74699
14:41:47|2.74699
14:41:48|2.74731
14:41:49|2.74731
14:41:51|2.74711
14:41:52|2.74712
14:41:53|2.74712
14:41:53|2.74712
14:41:55|2.7452
14:41:56|2.7469
14:41:56|2.74663
14:41:58|2.74663
14:41:59|2.74663
14:42:00|2.74663
14:42:01|2.74663
14:42:02|2.74663
14:42:03|2.74712
14:42:03|2.74803
14:42:05|2.749
14:42:06|2.74866
14:42:07|2.74866
14:42:09|2.74912
14:42:09|2.74913
14:42:11|2.74913
14:42:13|2.7493
14:42:13|2.7493
14:42:15|2.7493
14:42:16|2.74931
14:42:17|2.74931
14:42:18|2.75216
14:42:19|2.75202
14:42:20|2.75202
14:42:21|2.75201
14:42:22|2.75201
14:42:23|2.75201
14:42:24|2.75129
14:42:25|2.74944
14:42:26|2.74948
14:42:27|2.74948
14:42:28|2.74948
14:42:29|2.74924
14:42:30|2.74924
14:42:32|2.74924
14:42:33|2.74953
14:42:33|2.74953
14:42:34|2.7493
14:42:36|2.7493
14:42:37|2.7493
14:42:38|2.7493
14:42:39|2.7493
14:42:40|2.7493
14:42:40|2.7493
14:42:41|2.7493
14:42:43|2.7493
14:42:43|2.7493
14:42:44|2.74946
14:42:45|2.74946
14:42:46|2.7493
14:42:47|2.7493
14:42:49|2.74931
14:42:49|2.74931
14:42:50|2.7493
14:42:51|2.7491
14:42:53|2.7491
14:42:54|2.74919
14:42:55|2.74892
14:42:56|2.74919
14:42:56|2.74919
14:42:58|2.74919
14:42:59|2.74919
14:43:00|2.74919
14:43:01|2.74919
14:43:01|2.74919
14:43:02|2.74919
14:43:03|2.74919
14:43:05|2.74919
14:43:06|2.74919
14:43:07|2.74919
14:43:08|2.7493
14:43:08|2.7493
14:43:09|2.7493
14:43:12|2.74826
14:43:12|2.748
14:43:14|2.74813
14:43:14|2.74813
14:43:16|2.74813
14:43:17|2.75013
14:43:18|2.75012
14:43:19|2.75012
14:43:20|2.75012
14:43:21|2.75012
14:43:22|2.74981
14:43:23|2.7493
14:43:24|2.7493
14:43:25|2.7493
14:43:26|2.74891
14:43:28|2.74891
14:43:29|2.74891
14:43:30|2.74921
14:43:30|2.74921
14:43:31|2.74921
14:43:32|2.74921
14:43:33|2.74879
14:43:34|2.74879
14:43:35|2.74879
14:43:36|2.74879
14:43:37|2.74879
14:43:38|2.74879
14:43:39|2.74879
14:43:41|2.74879
14:43:42|2.74879
14:43:43|2.74899
14:43:44|2.749
14:43:45|2.749
14:43:45|2.749
14:43:46|2.74876
14:43:48|2.74876
14:43:48|2.74876
14:43:49|2.74876
14:43:51|2.74859
14:43:52|2.74859
14:43:52|2.74859
14:43:54|2.74859
14:43:55|2.74859
14:43:55|2.74899
14:43:57|2.74899
14:43:57|2.749
14:43:59|2.749
14:44:00|2.74899
14:44:00|2.74899
14:44:02|2.74899
14:44:02|2.74899
14:44:04|2.74899
14:44:05|2.74868
14:44:05|2.74863
14:44:07|2.74881
14:44:08|2.74982
14:44:08|2.74982
14:44:10|2.74982
14:44:11|2.74982
14:44:12|2.75003
14:44:13|2.75201
14:44:14|2.75295
14:44:16|2.75203
14:44:17|2.75145
14:44:18|2.75134
14:44:19|2.75199
14:44:20|2.75199
14:44:21|2.75199
14:44:22|2.75199
14:44:23|2.75199
14:44:24|2.75203
14:44:25|2.75203
14:44:27|2.75207
14:44:28|2.75207
14:44:28|2.7521
14:44:29|2.7521
14:44:30|2.7542
14:44:32|2.75363
14:44:33|2.75363
14:44:33|2.75451
14:44:35|2.75462
14:44:36|2.75462
14:44:38|2.75416
14:44:38|2.75424
14:44:39|2.75424
14:44:41|2.75424
14:44:41|2.75424
14:44:43|2.75424
14:44:44|2.75424
14:44:44|2.75424
14:44:45|2.75424
14:44:46|2.75203
14:44:47|2.75203
14:44:49|2.75203
14:44:49|2.75204
14:44:51|2.75204
14:44:51|2.75203
14:44:53|2.75203
14:44:53|2.75203
14:44:54|2.75203
14:44:55|2.75203
14:44:56|2.7528
14:44:57|2.7528
14:44:59|2.7528
14:44:59|2.7524
14:45:00|2.7524
14:45:02|2.7524
14:45:03|2.7524
14:45:03|2.7523
14:45:05|2.7523
14:45:05|2.7523
14:45:06|2.7523
14:45:07|2.7523
14:45:08|2.7523
14:45:09|2.75252
14:45:10|2.75259
14:45:11|2.75259
14:45:13|2.75195
14:45:15|2.75195
14:45:16|2.752
14:45:16|2.752
14:45:17|2.752
14:45:19|2.752
14:45:20|2.752
14:45:21|2.752
14:45:21|2.752
14:45:22|2.75184
14:45:24|2.75184
14:45:24|2.75184
14:45:26|2.75184
14:45:26|2.75183
14:45:27|2.75251
14:45:28|2.75251
14:45:30|2.75116
14:45:31|2.75116
14:45:32|2.7512
14:45:33|2.7512
14:45:34|2.75051
14:45:35|2.74801
14:45:36|2.74801
14:45:38|2.75002
14:45:38|2.75002
14:45:40|2.74987
14:45:41|2.74987
14:45:41|2.74987
14:45:43|2.74987
14:45:43|2.74987
14:45:45|2.74987
14:45:45|2.74982
14:45:47|2.74982
14:45:47|2.74982
14:45:49|2.74982
14:45:49|2.74941
14:45:50|2.74941
14:45:52|2.74824
14:45:52|2.74824
14:45:53|2.74824
14:45:54|2.748
14:45:55|2.748
14:45:57|2.748
14:45:57|2.748
14:45:58|2.74793
14:45:59|2.74703
14:46:00|2.74561
14:46:01|2.74638
14:46:02|2.74599
14:46:03|2.74647
14:46:04|2.7465
14:46:05|2.74608
14:46:07|2.74703
14:46:07|2.74701
14:46:08|2.74701
14:46:09|2.74701
14:46:10|2.7468
14:46:12|2.74617
14:46:12|2.74674
14:46:13|2.74679
14:46:15|2.7468
14:46:16|2.74679
14:46:17|2.74617
14:46:18|2.74589
14:46:19|2.74589
14:46:20|2.74607
14:46:21|2.74607
14:46:22|2.74659
14:46:23|2.74667
14:46:25|2.74667
14:46:26|2.74543
14:46:27|2.74584
14:46:28|2.74584
14:46:28|2.74792
14:46:30|2.74756
14:46:31|2.74623
14:46:32|2.74623
14:46:33|2.74645
14:46:34|2.74645
14:46:35|2.74645
14:46:36|2.74645
14:46:36|2.74647
14:46:37|2.746
14:46:40|2.74598
14:46:40|2.74561
14:46:41|2.74588
14:46:43|2.74588
14:46:43|2.7458
14:46:44|2.7458
14:46:46|2.74607
14:46:46|2.74646
14:46:47|2.74646
14:46:48|2.74646
14:46:49|2.74647
14:46:51|2.74701
14:46:51|2.74701
14:46:52|2.74701
14:46:53|2.74701
14:46:54|2.74701
14:46:55|2.74701
14:46:56|2.7475
14:46:57|2.74721
14:46:58|2.74721
14:47:00|2.747
14:47:00|2.7462
14:47:01|2.7462
14:47:02|2.7462
14:47:03|2.74583
14:47:04|2.74583
14:47:05|2.74595
14:47:06|2.74582
14:47:07|2.74506
14:47:09|2.74501
14:47:09|2.74501
14:47:10|2.74501
14:47:11|2.74501
14:47:12|2.74601
14:47:14|2.74601
14:47:15|2.74778
14:47:17|2.74753
14:47:17|2.74645
14:47:18|2.74618
14:47:19|2.74618
14:47:20|2.74542
14:47:21|2.74527
14:47:23|2.74477
14:47:24|2.74489
14:47:24|2.74449
14:47:26|2.74449
14:47:26|2.74485
14:47:27|2.74561
14:47:28|2.74684
14:47:30|2.74684
14:47:31|2.74684
14:47:32|2.74684
14:47:33|2.74684
14:47:33|2.74684
14:47:35|2.74684
14:47:36|2.74656
14:47:37|2.74666
14:47:37|2.74597
14:47:38|2.74643
14:47:40|2.74643
14:47:40|2.74596
14:47:41|2.74586
14:47:43|2.74595
14:47:44|2.74631
14:47:45|2.74631
14:47:46|2.74631
14:47:47|2.74656
14:47:48|2.74656
14:47:49|2.74656
14:47:50|2.74656
14:47:52|2.7465
14:47:53|2.74589
14:47:53|2.74589
14:47:54|2.74589
14:47:55|2.74736
14:47:57|2.74736
14:47:57|2.74736
14:47:59|2.74736
14:48:00|2.74736
14:48:01|2.74736
14:48:02|2.75
14:48:03|2.75
14:48:03|2.74972
14:48:04|2.74772
14:48:06|2.74756
14:48:07|2.74879
14:48:08|2.74879
14:48:09|2.74741
14:48:10|2.74619
14:48:11|2.74568
14:48:13|2.74552
14:48:13|2.74552
14:48:14|2.74554
14:48:16|2.746
14:48:16|2.746
14:48:18|2.74639
14:48:20|2.74622
14:48:20|2.74619
14:48:21|2.74619
14:48:22|2.745
14:48:24|2.745
14:48:24|2.745
14:48:26|2.74549
14:48:27|2.74549
14:48:28|2.74552
14:48:29|2.74552
14:48:30|2.74552
14:48:31|2.74619
14:48:33|2.74619
14:48:34|2.74722
14:48:35|2.74722
14:48:35|2.74834
14:48:36|2.74801
14:48:37|2.74802
14:48:39|2.74781
14:48:40|2.74781
14:48:40|2.74781
14:48:41|2.74781
14:48:42|2.74781
14:48:43|2.74781
14:48:44|2.74781
14:48:46|2.74781
14:48:46|2.74781
14:48:48|2.74718
14:48:48|2.74718
14:48:49|2.74739
14:48:50|2.74886
14:48:51|2.74886
14:48:53|2.74886
14:48:54|2.74886
14:48:54|2.74886
14:48:56|2.74813
14:48:56|2.74813
14:48:57|2.74813
14:48:59|2.74813
14:49:00|2.74729
14:49:00|2.74729
14:49:02|2.74729
14:49:02|2.74615
14:49:03|2.74615
14:49:04|2.7462
14:49:05|2.74619
14:49:06|2.74617
14:49:07|2.74778
14:49:08|2.74778
14:49:09|2.74778
14:49:11|2.74778
14:49:11|2.7464
14:49:13|2.74695
14:49:13|2.74835
14:49:15|2.74835
14:49:15|2.74974
14:49:16|2.75
14:49:19|2.75
14:49:20|2.7512
14:49:20|2.7512
14:49:21|2.7512
14:49:23|2.7498
14:49:24|2.74953
14:49:24|2.75
14:49:26|2.74973
14:49:26|2.74869
14:49:27|2.7484
14:49:29|2.74728
14:49:30|2.74728
14:49:31|2.74707
14:49:32|2.74707
14:49:33|2.74707
14:49:34|2.74707
14:49:36|2.74707
14:49:36|2.74687
14:49:37|2.74687
14:49:38|2.74687
14:49:40|2.74687
14:49:40|2.74687
14:49:41|2.74687
14:49:43|2.74687
14:49:43|2.74673
14:49:44|2.74673
14:49:45|2.74673
14:49:47|2.74673
14:49:48|2.74673
14:49:48|2.74673
14:49:50|2.74654
14:49:51|2.7466
14:49:52|2.7466
14:49:52|2.7466
14:49:54|2.74654
14:49:54|2.74654
14:49:55|2.74654
14:49:56|2.74654
14:49:58|2.74654
14:49:58|2.74649
14:50:00|2.74649
14:50:00|2.74648
14:50:02|2.74648
14:50:03|2.74648
14:50:04|2.74648
14:50:05|2.74648
14:50:06|2.74526
14:50:08|2.74525
14:50:09|2.74525
14:50:09|2.74559
14:50:10|2.74559
14:50:11|2.74511
14:50:13|2.74582
14:50:14|2.74582
14:50:14|2.74581
14:50:15|2.7475
14:50:16|2.746
14:50:18|2.746
14:50:20|2.74534
14:50:21|2.7456
14:50:22|2.7456
14:50:22|2.74537
14:50:23|2.74537
14:50:24|2.74537
14:50:25|2.74537
14:50:26|2.74491
14:50:27|2.74506
14:50:29|2.74519
14:50:29|2.74519
14:50:30|2.7451
14:50:31|2.74539
14:50:32|2.74539
14:50:34|2.74472
14:50:34|2.74472
14:50:36|2.74466
14:50:37|2.7448
14:50:37|2.74471
14:50:38|2.74466
14:50:39|2.74466
14:50:41|2.74466
14:50:41|2.74441
14:50:42|2.74436
14:50:44|2.744
14:50:45|2.74359
14:50:47|2.74379
14:50:48|2.74278
14:50:48|2.7425
14:50:49|2.74199
14:50:50|2.74218
14:50:51|2.74218
14:50:52|2.74187
14:50:53|2.74049
14:50:54|2.74129
14:50:56|2.74123
14:50:56|2.74123
14:50:57|2.74045
14:50:58|2.74045
14:51:00|2.74045
14:51:00|2.74045
14:51:01|2.74048
14:51:03|2.7419
14:51:03|2.74138
14:51:04|2.74138
14:51:06|2.7421
14:51:07|2.7432
14:51:08|2.7432
14:51:09|2.74346
14:51:10|2.74459
14:51:11|2.74459
14:51:12|2.74459
14:51:13|2.74365
14:51:14|2.74365
14:51:15|2.74365
14:51:16|2.74367
14:51:17|2.74367
14:51:18|2.74367
14:51:20|2.74227
14:51:20|2.74224
14:51:23|2.74224
14:51:24|2.74227
14:51:24|2.74227
14:51:25|2.74227
14:51:26|2.74227
14:51:27|2.74197
14:51:29|2.74197
14:51:29|2.74197
14:51:31|2.74197
14:51:31|2.74197
14:51:33|2.7432
14:51:33|2.74262
14:51:34|2.74262
14:51:36|2.74238
14:51:36|2.74238
14:51:37|2.74238
14:51:39|2.74247
14:51:39|2.74247
14:51:41|2.742
14:51:42|2.742
14:51:43|2.74199
14:51:43|2.74199
14:51:45|2.74199
14:51:45|2.74199
14:51:47|2.74199
14:51:47|2.74199
14:51:49|2.742
14:51:49|2.742
14:51:50|2.742
14:51:51|2.74199
14:51:52|2.74199
14:51:54|2.74199
14:51:55|2.7428
14:51:56|2.7428
14:51:57|2.74171
14:51:58|2.74198
14:51:59|2.74198
14:51:59|2.7418
14:52:01|2.7418
14:52:02|2.74165
14:52:03|2.74165
14:52:04|2.74222
14:52:05|2.74222
14:52:06|2.74221
14:52:07|2.74291
14:52:08|2.74291
14:52:09|2.74322
14:52:10|2.74278
14:52:11|2.74275
14:52:12|2.74275
14:52:13|2.74275
14:52:14|2.74275
14:52:15|2.74275
14:52:16|2.74275
14:52:17|2.74275
14:52:18|2.74275
14:52:19|2.74243
14:52:21|2.74243
14:52:22|2.74243
14:52:23|2.7425
14:52:25|2.7425
14:52:25|2.7425
14:52:27|2.74152
14:52:27|2.74152
14:52:28|2.74186
14:52:30|2.74186
14:52:31|2.74168
14:52:32|2.74168
14:52:32|2.74168
14:52:34|2.74275
14:52:35|2.74275
14:52:36|2.74168
14:52:37|2.74168
14:52:37|2.74201
14:52:38|2.74173
14:52:39|2.74173
14:52:41|2.74173
14:52:42|2.74173
14:52:43|2.74183
14:52:44|2.74184
14:52:45|2.74213
14:52:46|2.74205
14:52:47|2.74205
14:52:48|2.74346
14:52:49|2.74283
14:52:50|2.74283
14:52:51|2.74283
14:52:52|2.74298
14:52:53|2.74298
14:52:54|2.74298
14:52:55|2.74293
14:52:56|2.74235
14:52:57|2.74235
14:52:58|2.7428
14:52:59|2.74291
14:53:00|2.74291
14:53:01|2.74291
14:53:02|2.74291
14:53:03|2.74265
14:53:04|2.74265
14:53:05|2.74265
14:53:06|2.74213
14:53:07|2.74172
14:53:09|2.74172
14:53:09|2.74171
14:53:10|2.74168
14:53:12|2.74168
14:53:12|2.74168
14:53:13|2.74168
14:53:14|2.7418
14:53:15|2.7418
14:53:16|2.74175
14:53:18|2.74175
14:53:19|2.74175
14:53:19|2.74175
14:53:20|2.74171
14:53:21|2.74168
14:53:22|2.74168
14:53:24|2.74168
14:53:26|2.74168
14:53:27|2.74175
14:53:28|2.74199
14:53:29|2.74199
14:53:30|2.7418
14:53:31|2.7418
14:53:32|2.74193
14:53:33|2.74193
14:53:34|2.74224
14:53:35|2.74224
14:53:36|2.74224
14:53:36|2.74403
14:53:38|2.74296
14:53:39|2.74296
14:53:39|2.74296
14:53:41|2.74296
14:53:41|2.74296
14:53:43|2.74314
14:53:43|2.74314
14:53:44|2.74314
14:53:45|2.74314
14:53:47|2.74314
14:53:48|2.74314
14:53:49|2.74307
14:53:50|2.74307
14:53:51|2.74307
14:53:52|2.74308
14:53:53|2.74308
14:53:54|2.74314
14:53:55|2.74451
14:53:56|2.74455
14:53:57|2.74455
14:53:58|2.74455
14:53:59|2.74455
14:54:00|2.74455
14:54:00|2.74455
14:54:02|2.74455
14:54:03|2.74512
14:54:03|2.74512
14:54:05|2.74512
14:54:06|2.74492
14:54:07|2.74484
14:54:07|2.74484
14:54:08|2.74484
14:54:10|2.74484
14:54:11|2.74476
14:54:12|2.74571
14:54:13|2.74538
14:54:13|2.74538
14:54:15|2.74538
14:54:15|2.74538
14:54:17|2.7453
14:54:18|2.7453
14:54:19|2.7453
14:54:20|2.74467
14:54:21|2.74421
14:54:23|2.74421
14:54:24|2.74421
14:54:25|2.74421
14:54:26|2.74495
14:54:27|2.74495
14:54:28|2.74495
14:54:29|2.74495
14:54:30|2.74495
14:54:31|2.74495
14:54:32|2.74495
14:54:34|2.74603
14:54:35|2.746
14:54:36|2.74597
14:54:37|2.74619
14:54:38|2.7461
14:54:39|2.74606
14:54:40|2.74606
14:54:41|2.74606
14:54:42|2.74606
14:54:43|2.74602
14:54:44|2.74602
14:54:45|2.74602
14:54:46|2.74602
14:54:47|2.74602
14:54:48|2.74591
14:54:49|2.7459
14:54:50|2.7459
14:54:51|2.7459
14:54:52|2.7459
14:54:53|2.74449
14:54:54|2.74449
14:54:55|2.74449
14:54:56|2.74449
14:54:58|2.74435
14:54:59|2.74435
14:55:00|2.74435
14:55:01|2.74435
14:55:02|2.74435
14:55:03|2.7444
14:55:04|2.7444
14:55:04|2.74353
14:55:06|2.74343
14:55:06|2.74343
14:55:08|2.74343
14:55:08|2.74307
14:55:10|2.74307
14:55:11|2.74307
14:55:12|2.74307
14:55:13|2.74307
14:55:14|2.74307
14:55:15|2.74307
14:55:16|2.74403
14:55:16|2.74403
14:55:18|2.74403
14:55:19|2.74378
14:55:19|2.74373
14:55:20|2.74373
14:55:22|2.74373
14:55:23|2.74373
14:55:24|2.74388
14:55:25|2.74388
14:55:26|2.74392
14:55:27|2.74392
14:55:28|2.74392
14:55:29|2.74392
14:55:30|2.74374
14:55:31|2.74374
14:55:32|2.7438
14:55:33|2.74205
14:55:35|2.74205
14:55:35|2.74104
14:55:36|2.74104
14:55:38|2.7414
14:55:38|2.7414
14:55:39|2.74196
14:55:41|2.74196
14:55:41|2.74237
14:55:42|2.74237
14:55:43|2.74237
14:55:44|2.74237
14:55:45|2.74237
14:55:46|2.74311
14:55:47|2.74311
14:55:49|2.74311
14:55:49|2.74403
14:55:51|2.74171
14:55:51|2.74171
14:55:52|2.74168
14:55:53|2.742
14:55:55|2.742
14:55:56|2.74185
14:55:57|2.74185
14:55:58|2.74168
14:55:59|2.74168
14:56:00|2.74168
14:56:01|2.74168
14:56:02|2.74168
14:56:03|2.74168
14:56:04|2.74168
14:56:05|2.74168
14:56:06|2.74168
14:56:07|2.74102
14:56:08|2.74102
14:56:09|2.74102
14:56:10|2.74102
14:56:11|2.74102
14:56:12|2.74102
14:56:13|2.74081
14:56:14|2.74163
14:56:15|2.74192
14:56:16|2.74192
14:56:17|2.74192
14:56:18|2.74192
14:56:19|2.74113
14:56:20|2.74113
14:56:21|2.74113
14:56:22|2.74218
14:56:23|2.74218
14:56:24|2.74218
14:56:25|2.74218
14:56:27|2.74267
14:56:28|2.74225
14:56:29|2.74181
14:56:30|2.74203
14:56:31|2.74203
14:56:32|2.74078
14:56:33|2.74078
14:56:34|2.74078
14:56:35|2.7409
14:56:36|2.73999
14:56:37|2.73995
14:56:38|2.7394
14:56:39|2.73995
14:56:40|2.74097
14:56:41|2.7408
14:56:42|2.73917
14:56:43|2.7393
14:56:44|2.7392
14:56:45|2.73923
14:56:46|2.7378
14:56:47|2.73647
14:56:48|2.73755
14:56:49|2.73771
14:56:50|2.73771
14:56:51|2.7384
14:56:52|2.73764
14:56:53|2.73765
14:56:54|2.73765
14:56:55|2.73761
14:56:56|2.73761
14:56:57|2.73771
14:56:58|2.73771
14:56:59|2.738
14:57:00|2.738
14:57:01|2.738
14:57:02|2.738
14:57:03|2.73669
14:57:04|2.7374
14:57:05|2.7374
14:57:06|2.7374
14:57:07|2.73823
14:57:08|2.73823
14:57:09|2.73967
14:57:10|2.73917
14:57:12|2.73917
14:57:12|2.73917
14:57:13|2.74003
14:57:14|2.74003
14:57:15|2.74003
14:57:16|2.73966
14:57:17|2.73966
14:57:19|2.73966
14:57:19|2.73871
14:57:20|2.73871
14:57:21|2.73871
14:57:23|2.73917
14:57:23|2.73917
14:57:26|2.73889
14:57:27|2.73957
14:57:28|2.73957
14:57:29|2.738
14:57:30|2.73777
14:57:31|2.73758
14:57:32|2.73739
14:57:33|2.73729
14:57:34|2.73726
14:57:35|2.73726
14:57:36|2.73726
14:57:37|2.73778
14:57:38|2.73778
14:57:39|2.73777
14:57:40|2.73777
14:57:41|2.73777
14:57:42|2.7391
14:57:43|2.7391
14:57:44|2.7391
14:57:45|2.7387
14:57:46|2.7387
14:57:47|2.7387
14:57:48|2.7387
14:57:49|2.7377
14:57:50|2.73819
14:57:51|2.73819
14:57:53|2.73819
14:57:53|2.73816
14:57:54|2.73816
14:57:55|2.73854
14:57:56|2.73854
14:57:57|2.73854
14:57:59|2.73854
14:57:59|2.73854
14:58:00|2.73854
14:58:01|2.73854
14:58:02|2.73882
14:58:03|2.73871
14:58:05|2.73903
14:58:06|2.73903
14:58:06|2.73903
14:58:07|2.73903
14:58:08|2.73903
14:58:09|2.73903
14:58:10|2.73903
14:58:12|2.73903
14:58:13|2.73903
14:58:14|2.7404
14:58:15|2.7404
14:58:15|2.7404
14:58:16|2.7404
14:58:17|2.7404
14:58:19|2.7404
14:58:19|2.7404
14:58:20|2.74042
14:58:21|2.74042
14:58:22|2.74042
14:58:23|2.7404
14:58:25|2.7404
14:58:26|2.74078
14:58:27|2.74078
14:58:29|2.74078
14:58:29|2.74078
14:58:30|2.7424
14:58:31|2.74162
14:58:32|2.74162
14:58:34|2.74162
14:58:34|2.74144
14:58:36|2.74144
14:58:36|2.74144
14:58:38|2.74144
14:58:38|2.74163
14:58:39|2.74163
14:58:41|2.74145
14:58:42|2.74145
14:58:43|2.74145
14:58:44|2.74171
14:58:44|2.74171
14:58:46|2.7413
14:58:47|2.7413
14:58:48|2.7413
14:58:49|2.74071
14:58:50|2.7404
14:58:51|2.73889
14:58:52|2.73864
14:58:53|2.73864
14:58:54|2.73864
14:58:55|2.73864
14:58:56|2.73861
14:58:57|2.73861
14:58:58|2.73966
14:58:59|2.73966
14:59:00|2.73966
14:59:01|2.73966
14:59:02|2.73966
14:59:04|2.73966
14:59:04|2.73966
14:59:06|2.73946
14:59:06|2.73946
14:59:07|2.73889
14:59:08|2.73889
14:59:09|2.73889
14:59:11|2.73889
14:59:12|2.73889
14:59:13|2.73956
14:59:14|2.73956
14:59:15|2.73917
14:59:16|2.73941
14:59:17|2.7392
14:59:18|2.739
14:59:19|2.73867
14:59:20|2.73867
14:59:21|2.73959
14:59:23|2.73961
14:59:23|2.73961
14:59:24|2.74104
14:59:25|2.74024
14:59:27|2.74024
14:59:27|2.74024
14:59:30|2.74024
14:59:31|2.74106
14:59:32|2.74135
14:59:32|2.74135
14:59:34|2.74135
14:59:35|2.74106
14:59:35|2.74106
14:59:37|2.74106
14:59:38|2.74106
14:59:38|2.74106
14:59:40|2.74106
14:59:40|2.74106
14:59:42|2.74106
14:59:42|2.73917
14:59:43|2.73968
14:59:45|2.73968
14:59:46|2.73978
14:59:47|2.73978
14:59:48|2.73978
14:59:49|2.73978
14:59:51|2.73978
14:59:51|2.73978
14:59:52|2.73874
14:59:53|2.73889
14:59:54|2.73873
14:59:55|2.73889
14:59:56|2.73889
14:59:57|2.73889
14:59:58|2.73879
14:59:59|2.73879
15:00:00|2.73889
15:00:01|2.73941
15:00:02|2.73941
15:00:03|2.73941
15:00:04|2.73941
15:00:05|2.73894
15:00:07|2.73861
15:00:07|2.73916
15:00:09|2.74028
15:00:09|2.74028
15:00:10|2.74028
15:00:11|2.74028
15:00:13|2.73986
15:00:14|2.73986
15:00:15|2.73986
15:00:16|2.73986
15:00:17|2.73986
15:00:17|2.74
15:00:19|2.74296
15:00:20|2.74296
15:00:21|2.74259
15:00:21|2.74259
15:00:23|2.74259
15:00:24|2.74291
15:00:24|2.74301
15:00:26|2.74301
15:00:26|2.74301
15:00:28|2.74058
15:00:29|2.74058
15:00:29|2.74058
15:00:30|2.74058
15:00:32|2.73919
15:00:33|2.74162
15:00:33|2.74162
15:00:35|2.74061
15:00:37|2.74061
15:00:37|2.74049
15:00:39|2.73933
15:00:39|2.73833
15:00:41|2.73825
15:00:42|2.73801
15:00:43|2.73787
15:00:43|2.73787
15:00:44|2.73692
15:00:46|2.7364
15:00:46|2.7362
15:00:48|2.73512
15:00:48|2.73541
15:00:50|2.73569
15:00:52|2.73569
15:00:52|2.73559
15:00:53|2.73575
15:00:55|2.73575
15:00:55|2.73575
15:00:57|2.73575
15:00:58|2.736
15:00:59|2.735
15:00:59|2.735
15:01:01|2.735
15:01:01|2.735
15:01:03|2.735
15:01:04|2.735
15:01:04|2.735
15:01:06|2.73523
15:01:07|2.73522
15:01:08|2.73501
15:01:09|2.73501
15:01:10|2.73501
15:01:11|2.73501
15:01:12|2.73501
15:01:12|2.73501
15:01:14|2.73535
15:01:15|2.7342
15:01:16|2.73494
15:01:17|2.73494
15:01:18|2.73494
15:01:19|2.73453
15:01:20|2.73498
15:01:21|2.7346
15:01:22|2.73447
15:01:23|2.73439
15:01:24|2.73449
15:01:25|2.7345
15:01:26|2.73241
15:01:27|2.73279
15:01:28|2.73179
15:01:30|2.73085
15:01:31|2.73024
15:01:32|2.73001
15:01:33|2.73064
15:01:35|2.73059
15:01:36|2.73059
15:01:37|2.73008
15:01:37|2.73
15:01:38|2.73122
15:01:40|2.7308
15:01:41|2.73098
15:01:41|2.73098
15:01:43|2.72989
15:01:44|2.72988
15:01:45|2.72988
15:01:45|2.72988
15:01:47|2.72988
15:01:48|2.72901
15:01:49|2.72902
15:01:50|2.72901
15:01:51|2.72832
15:01:52|2.72763
15:01:53|2.72634
15:01:54|2.72694
15:01:55|2.72623
15:01:56|2.72623
15:01:57|2.72657
15:01:58|2.72662
15:01:59|2.72711
15:02:00|2.72703
15:02:01|2.72744
15:02:02|2.72764
15:02:03|2.72718
15:02:04|2.72717
15:02:05|2.72717
15:02:06|2.72717
15:02:07|2.72717
15:02:08|2.72578
15:02:09|2.72619
15:02:10|2.72623
15:02:11|2.72623
15:02:12|2.72621
15:02:13|2.72542
15:02:14|2.72551
15:02:15|2.72551
15:02:16|2.72542
15:02:17|2.72498
15:02:18|2.72643
15:02:19|2.72643
15:02:20|2.72643
15:02:21|2.72662
15:02:22|2.72715
15:02:23|2.72715
15:02:24|2.72697
15:02:25|2.7269
15:02:26|2.7294
15:02:27|2.73038
15:02:28|2.73038
15:02:29|2.72994
15:02:31|2.73004
15:02:32|2.73004
15:02:34|2.73059
15:02:34|2.732
15:02:36|2.73295
15:02:37|2.73295
15:02:38|2.73352
15:02:39|2.73352
15:02:40|2.73352
15:02:41|2.73301
15:02:41|2.734
15:02:43|2.734
15:02:43|2.73418
15:02:44|2.73418
15:02:46|2.73418
15:02:47|2.73418
15:02:47|2.73367
15:02:49|2.73367
15:02:49|2.73367
15:02:50|2.7334
15:02:51|2.73317
15:02:52|2.73317
15:02:53|2.73317
15:02:55|2.73394
15:02:55|2.73393
15:02:57|2.73393
15:02:58|2.73393
15:02:59|2.73393
15:02:59|2.73393
15:03:01|2.73393
15:03:02|2.73393
15:03:03|2.73366
15:03:04|2.73366
15:03:04|2.73366
15:03:06|2.73265
15:03:07|2.7329
15:03:09|2.7329
15:03:09|2.7329
15:03:10|2.73282
15:03:11|2.73282
15:03:12|2.73282
15:03:13|2.73286
15:03:15|2.733
15:03:15|2.73302
15:03:17|2.73302
15:03:18|2.73302
15:03:19|2.73302
15:03:20|2.73204
15:03:21|2.73204
15:03:22|2.73204
15:03:23|2.73244
15:03:25|2.7324
15:03:26|2.7324
15:03:27|2.73252
15:03:28|2.73252
15:03:28|2.7318
15:03:30|2.7318
15:03:32|2.73208
15:03:32|2.73038
15:03:34|2.73095
15:03:34|2.73143
15:03:36|2.73139
15:03:37|2.73139
15:03:38|2.73139
15:03:39|2.73139
15:03:40|2.73139
15:03:41|2.73123
15:03:42|2.73123
15:03:43|2.73095
15:03:45|2.73096
15:03:46|2.73096
15:03:47|2.73096
15:03:47|2.73138
15:03:48|2.73138
15:03:50|2.73138
15:03:50|2.73138
15:03:51|2.73138
15:03:53|2.73225
15:03:53|2.73225
15:03:54|2.73284
15:03:56|2.73213
15:03:57|2.73213
15:03:57|2.73284
15:03:59|2.73265
15:03:59|2.73265
15:04:01|2.73284
15:04:02|2.73309
15:04:02|2.73309
15:04:03|2.7323
15:04:04|2.7323
15:04:05|2.73104
15:04:06|2.73104
15:04:08|2.73165
15:04:08|2.73033
15:04:09|2.73033
15:04:10|2.73
15:04:12|2.73
15:04:12|2.72962
15:04:14|2.72962
15:04:14|2.72962
15:04:15|2.72962
15:04:17|2.72962
15:04:18|2.72781
15:04:19|2.72675
15:04:20|2.72675
15:04:21|2.72735
15:04:22|2.72735
15:04:25|2.72735
15:04:25|2.72818
15:04:26|2.72818
15:04:27|2.72853
15:04:28|2.72807
15:04:29|2.72807
15:04:30|2.72807
15:04:31|2.72807
15:04:32|2.72815
15:04:34|2.72815
15:04:34|2.72815
15:04:35|2.72815
15:04:37|2.7282
15:04:38|2.7282
15:04:39|2.7282
15:04:41|2.7282
15:04:42|2.72662
15:04:43|2.72609
15:04:43|2.72609
15:04:44|2.72622
15:04:45|2.72609
15:04:47|2.72609
15:04:47|2.72609
15:04:49|2.72606
15:04:50|2.72601
15:04:51|2.72601
15:04:52|2.72601
15:04:52|2.72601
15:04:53|2.72601
15:04:55|2.72601
15:04:56|2.72601
15:04:57|2.72609
15:04:58|2.726
15:04:59|2.726
15:05:00|2.72607
15:05:01|2.7266
15:05:02|2.726
15:05:03|2.726
15:05:04|2.72494
15:05:05|2.72493
15:05:06|2.725
15:05:07|2.72605
15:05:08|2.72627
15:05:09|2.7265
15:05:10|2.7265
15:05:11|2.7265
15:05:12|2.72636
15:05:13|2.72636
15:05:14|2.72636
15:05:15|2.72734
15:05:16|2.72703
15:05:17|2.72705
15:05:18|2.72763
15:05:19|2.72763
15:05:20|2.72771
15:05:21|2.7258
15:05:23|2.72555
15:05:23|2.72479
15:05:24|2.72465
15:05:25|2.72465
15:05:26|2.72465
15:05:27|2.72465
15:05:29|2.72464
15:05:29|2.72599
15:05:30|2.726
15:05:31|2.72599
15:05:32|2.72599
15:05:34|2.72594
15:05:35|2.72594
15:05:36|2.726
15:05:37|2.72599
15:05:38|2.726
15:05:40|2.72735
15:05:41|2.72775
15:05:42|2.72775
15:05:43|2.72775
15:05:44|2.72775
15:05:45|2.72775
15:05:46|2.72775
15:05:47|2.72775
15:05:48|2.72744
15:05:49|2.72744
15:05:50|2.72744
15:05:51|2.72744
15:05:52|2.7285
15:05:53|2.7285
15:05:54|2.7285
15:05:55|2.72928
15:05:56|2.72991
15:05:57|2.72991
15:05:58|2.72991
15:05:59|2.72991
15:06:00|2.72991
15:06:01|2.72999
15:06:02|2.72855
15:06:03|2.72855
15:06:04|2.7288
15:06:05|2.7288
15:06:06|2.7288
15:06:08|2.72872
15:06:08|2.72821
15:06:10|2.72781
15:06:10|2.72781
15:06:13|2.72754
15:06:13|2.72791
15:06:14|2.72791
15:06:16|2.72791
15:06:16|2.72957
15:06:17|2.7297
15:06:19|2.7297
15:06:20|2.72976
15:06:21|2.72976
15:06:21|2.73
15:06:22|2.72999
15:06:24|2.72999
15:06:25|2.72999
15:06:25|2.72999
15:06:26|2.73167
15:06:28|2.73053
15:06:29|2.73053
15:06:30|2.73071
15:06:30|2.73071
15:06:31|2.73038
15:06:33|2.7312
15:06:35|2.73045
15:06:36|2.73037
15:06:37|2.73078
15:06:37|2.73216
15:06:39|2.73258
15:06:39|2.73322
15:06:41|2.73322
15:06:41|2.73322
15:06:43|2.73444
15:06:43|2.73444
15:06:45|2.73444
15:06:46|2.73444
15:06:47|2.7344
15:06:48|2.73489
15:06:49|2.73489
15:06:50|2.73489
15:06:51|2.73489
15:06:52|2.73463
15:06:53|2.73463
15:06:54|2.73401
15:06:55|2.73401
15:06:56|2.73401
15:06:57|2.73463
15:06:58|2.73463
15:06:59|2.73463
15:07:00|2.735
15:07:01|2.73533
15:07:02|2.73533
15:07:03|2.73533
15:07:04|2.73533
15:07:05|2.73533
15:07:06|2.735
15:07:08|2.73493
15:07:08|2.73493
15:07:09|2.73393
15:07:11|2.73546
15:07:11|2.73546
15:07:12|2.73644
15:07:14|2.73644
15:07:14|2.7369
15:07:15|2.7388
15:07:16|2.73879
15:07:17|2.74054
15:07:18|2.73967
15:07:19|2.73967
15:07:20|2.7392
15:07:21|2.7392
15:07:22|2.7392
15:07:23|2.7392
15:07:24|2.7392
15:07:25|2.7392
15:07:26|2.7392
15:07:27|2.7392
15:07:29|2.73844
15:07:30|2.73937
15:07:31|2.73937
15:07:32|2.73937
15:07:32|2.73938
15:07:33|2.73938
15:07:35|2.73966
15:07:36|2.73966
15:07:38|2.73978
15:07:38|2.73978
15:07:40|2.73978
15:07:41|2.73978
15:07:42|2.73955
15:07:43|2.73955
15:07:44|2.73955
15:07:45|2.73955
15:07:47|2.73955
15:07:48|2.73955
15:07:49|2.73955
15:07:49|2.7394
15:07:51|2.739
15:07:51|2.739
15:07:53|2.73851
15:07:54|2.7369
15:07:54|2.73719
15:07:55|2.73663
15:07:56|2.73718
15:07:58|2.73819
15:07:59|2.73824
15:07:59|2.73966
15:08:00|2.73966
15:08:02|2.7394
15:08:02|2.73958
15:08:04|2.73958
15:08:05|2.73875
15:08:05|2.73742
15:08:06|2.73742
15:08:07|2.73742
15:08:08|2.73742
15:08:09|2.73742
15:08:10|2.73742
15:08:12|2.73742
15:08:13|2.73798
15:08:13|2.73743
15:08:15|2.7373
15:08:15|2.73766
15:08:16|2.73765
15:08:17|2.73766
15:08:18|2.73766
15:08:19|2.73766
15:08:21|2.73831
15:08:21|2.73831
15:08:23|2.73831
15:08:24|2.7385
15:08:24|2.7385
15:08:25|2.73864
15:08:26|2.73864
15:08:27|2.73887
15:08:29|2.73895
15:08:29|2.73907
15:08:30|2.73907
15:08:32|2.73907
15:08:32|2.73907
15:08:33|2.74045
15:08:35|2.7407
15:08:35|2.7407
15:08:37|2.7407
15:08:39|2.7407
15:08:39|2.7407
15:08:41|2.74058
15:08:41|2.74058
15:08:42|2.74058
15:08:43|2.74058
15:08:44|2.74051
15:08:46|2.74053
15:08:47|2.74053
15:08:48|2.7406
15:08:48|2.7406
15:08:49|2.7406
15:08:51|2.73981
15:08:51|2.73981
15:08:53|2.7394
15:08:53|2.7394
15:08:55|2.73939
15:08:56|2.73939
15:08:57|2.73939
15:08:58|2.73939
15:08:59|2.7394
15:08:59|2.7394
15:09:01|2.7394
15:09:02|2.7401
15:09:03|2.74053
15:09:04|2.74053
15:09:05|2.74053
15:09:07|2.74134
15:09:07|2.74134
15:09:09|2.74134
15:09:09|2.74014
15:09:11|2.74105
15:09:12|2.74105
15:09:12|2.74105
15:09:14|2.74104
15:09:15|2.74104
15:09:16|2.74104
15:09:17|2.74104
15:09:17|2.74104
15:09:18|2.74104
15:09:19|2.74125
15:09:20|2.74134
15:09:22|2.74134
15:09:23|2.74134
15:09:23|2.74148
15:09:25|2.74219
15:09:26|2.74219
15:09:27|2.74276
15:09:28|2.74297
15:09:29|2.74269
15:09:30|2.7428
15:09:31|2.74161
15:09:32|2.74171
15:09:33|2.74171
15:09:34|2.74171
15:09:35|2.74275
15:09:36|2.74275
15:09:37|2.74281
15:09:38|2.74281
15:09:39|2.7432
15:09:40|2.744
15:09:41|2.74444
15:09:43|2.7446
15:09:44|2.74445
15:09:45|2.74445
15:09:46|2.7453
15:09:47|2.74587
15:09:48|2.74521
15:09:49|2.74584
15:09:50|2.74584
15:09:51|2.7461
15:09:52|2.7461
15:09:53|2.7461
15:09:54|2.7461
15:09:55|2.7461
15:09:56|2.7461
15:09:57|2.7461
15:09:58|2.74647
15:09:59|2.74647
15:10:00|2.74647
15:10:01|2.74647
15:10:02|2.74648
15:10:03|2.74648
15:10:04|2.74647
15:10:05|2.74612
15:10:06|2.74619
15:10:07|2.74647
15:10:08|2.74647
15:10:10|2.74806
15:10:10|2.74738
15:10:11|2.74738
15:10:12|2.74738
15:10:13|2.74738
15:10:14|2.74737
15:10:16|2.74745
15:10:17|2.74745
15:10:17|2.74752
15:10:19|2.74752
15:10:19|2.74752
15:10:20|2.74647
15:10:21|2.74699
15:10:22|2.74699
15:10:24|2.74699
15:10:24|2.74699
15:10:25|2.74699
15:10:27|2.74657
15:10:27|2.74657
15:10:28|2.7466
15:10:29|2.7466
15:10:30|2.748
15:10:32|2.748
15:10:32|2.748
15:10:33|2.748
15:10:34|2.748
15:10:35|2.748
15:10:37|2.74798
15:10:39|2.74798
15:10:39|2.74795
15:10:40|2.74795
15:10:42|2.74795
15:10:43|2.74795
15:10:44|2.74795
15:10:45|2.74795
15:10:46|2.74795
15:10:47|2.74795
15:10:49|2.74777
15:10:50|2.74795
15:10:51|2.74795
15:10:51|2.74795
15:10:53|2.74795
15:10:53|2.74742
15:10:55|2.74742
15:10:56|2.74742
15:10:57|2.7478
15:10:57|2.748
15:10:59|2.748
15:11:00|2.748
15:11:00|2.748
15:11:02|2.748
15:11:02|2.748
15:11:03|2.748
15:11:04|2.74777
15:11:06|2.74777
15:11:06|2.74722
15:11:07|2.74722
15:11:08|2.7474
15:11:09|2.74527
15:11:11|2.74527
15:11:11|2.74527
15:11:13|2.74527
15:11:14|2.74527
15:11:14|2.74527
15:11:15|2.74527
15:11:17|2.74637
15:11:17|2.74637
15:11:18|2.74637
15:11:20|2.74637
15:11:21|2.74647
15:11:21|2.74647
15:11:23|2.74647
15:11:23|2.74647
15:11:24|2.746
15:11:26|2.746
15:11:26|2.746
15:11:27|2.746
15:11:29|2.746
15:11:30|2.74595
15:11:30|2.7457
15:11:31|2.7457
15:11:32|2.7457
15:11:33|2.74695
15:11:35|2.74744
15:11:36|2.74744
15:11:38|2.74744
15:11:39|2.74736
15:11:40|2.748
15:11:42|2.7483
15:11:43|2.7483
15:11:44|2.7483
15:11:45|2.74939
15:11:46|2.74939
15:11:46|2.74988
15:11:47|2.74988
15:11:49|2.74988
15:11:50|2.75048
15:11:52|2.75066
15:11:53|2.7504
15:11:54|2.7504
15:11:54|2.7504
15:11:56|2.7504
15:11:57|2.7504
15:11:57|2.7504
15:11:59|2.75065
15:12:00|2.75064
15:12:01|2.75065
15:12:01|2.75065
15:12:03|2.75065
15:12:03|2.75036
15:12:05|2.74928
15:12:06|2.74928
15:12:07|2.74928
15:12:08|2.74928
15:12:09|2.74928
15:12:11|2.74919
15:12:11|2.74919
15:12:13|2.74919
15:12:14|2.74917
15:12:15|2.74917
15:12:16|2.74917
15:12:16|2.74916
15:12:18|2.74916
15:12:19|2.74901
15:12:20|2.74901
15:12:21|2.74829
15:12:22|2.74825
15:12:24|2.74661
15:12:24|2.74649
15:12:25|2.74643
15:12:26|2.74658
15:12:28|2.74805
15:12:28|2.74805
15:12:29|2.74805
15:12:30|2.7469
15:12:32|2.7469
15:12:33|2.74657
15:12:34|2.74657
15:12:34|2.74663
15:12:35|2.74663
15:12:37|2.74663
15:12:37|2.74663
15:12:38|2.74803
15:12:40|2.74803
15:12:41|2.74803
15:12:43|2.74805
15:12:44|2.74882
15:12:45|2.74874
15:12:45|2.74874
15:12:47|2.74874
15:12:48|2.74874
15:12:49|2.74874
15:12:50|2.74874
15:12:51|2.74874
15:12:52|2.74874
15:12:54|2.74847
15:12:54|2.74855
15:12:55|2.74855
15:12:57|2.74855
15:12:58|2.74855
15:12:58|2.7484
15:12:59|2.74802
15:13:00|2.74802
15:13:02|2.74802
15:13:03|2.7478
15:13:03|2.7478
15:13:05|2.7479
15:13:05|2.7479
15:13:06|2.7479
15:13:08|2.74654
15:13:09|2.7478
15:13:10|2.74711
15:13:10|2.74711
15:13:12|2.74711
15:13:12|2.74711
15:13:15|2.74715
15:13:16|2.74715
15:13:16|2.74697
15:13:18|2.74697
15:13:18|2.74697
15:13:19|2.74697
15:13:20|2.74697
15:13:21|2.74697
15:13:22|2.74697
15:13:24|2.74697
15:13:24|2.74679
15:13:25|2.7477
15:13:27|2.7477
15:13:27|2.7477
15:13:28|2.7477
15:13:29|2.7479
15:13:30|2.7479
15:13:31|2.7479
15:13:32|2.7486
15:13:33|2.7486
15:13:34|2.74873
15:13:35|2.74961
15:13:36|2.7505
15:13:38|2.7505
15:13:38|2.7505
15:13:40|2.7505
15:13:40|2.7505
15:13:43|2.75
15:13:43|2.7499
15:13:45|2.74994
15:13:45|2.75052
15:13:46|2.74935
15:13:48|2.75058
15:13:48|2.75067
15:13:50|2.75067
15:13:51|2.7514
15:13:52|2.7514
15:13:52|2.7514
15:13:53|2.75126
15:13:55|2.75126
15:13:56|2.75126
15:13:57|2.75122
15:13:58|2.75122
15:13:59|2.75122
15:14:00|2.75126
15:14:01|2.75126
15:14:02|2.75262
15:14:03|2.75148
15:14:05|2.75207
15:14:05|2.75256
15:14:06|2.75199
15:14:07|2.75199
15:14:08|2.75199
15:14:10|2.7512
15:14:11|2.75041
15:14:12|2.75041
15:14:13|2.75041
15:14:14|2.75041
15:14:15|2.75041
15:14:16|2.75041
15:14:17|2.75056
15:14:18|2.75056
15:14:19|2.74987
15:14:20|2.74987
15:14:21|2.74962
15:14:22|2.74969
15:14:23|2.74955
15:14:24|2.74955
15:14:25|2.74907
15:14:26|2.74907
15:14:28|2.75
15:14:28|2.7497
15:14:29|2.75016
15:14:30|2.75016
15:14:32|2.7503
15:14:33|2.7503
15:14:33|2.7503
15:14:35|2.75023
15:14:36|2.75069
15:14:36|2.75068
15:14:38|2.75068
15:14:39|2.75068
15:14:40|2.75068
15:14:41|2.75068
15:14:43|2.7502
15:14:44|2.7502
15:14:45|2.75069
15:14:45|2.75069
15:14:48|2.75113
15:14:49|2.75189
15:14:50|2.7512
15:14:50|2.75189
15:14:52|2.75189
15:14:53|2.75189
15:14:53|2.75186
15:14:55|2.75186
15:14:55|2.75186
15:14:57|2.75186
15:14:58|2.75174
15:14:58|2.75174
15:14:59|2.75073
15:15:01|2.75073
15:15:02|2.75156
15:15:03|2.75156
15:15:04|2.75156
15:15:05|2.75227
15:15:05|2.75227
15:15:06|2.75227
15:15:07|2.7518
15:15:08|2.75169
15:15:10|2.75169
15:15:10|2.75169
15:15:12|2.75169
15:15:12|2.75169
15:15:13|2.75169
15:15:14|2.75254
15:15:15|2.75254
15:15:17|2.75254
15:15:17|2.75254
15:15:18|2.75254
15:15:20|2.75159
15:15:21|2.75159
15:15:22|2.75159
15:15:23|2.75159
15:15:24|2.75159
15:15:25|2.75159
15:15:26|2.75151
15:15:27|2.75179
15:15:28|2.75201
15:15:29|2.75202
15:15:30|2.75239
15:15:31|2.75252
15:15:32|2.75325
15:15:33|2.7524
15:15:34|2.7524
15:15:35|2.7538
15:15:36|2.75413
15:15:37|2.7543
15:15:38|2.7559
15:15:39|2.75616
15:15:40|2.75616
15:15:41|2.75616
15:15:42|2.75616
15:15:44|2.75588
15:15:44|2.75588
15:15:46|2.75658
15:15:48|2.75728
15:15:49|2.75822
15:15:50|2.7574
15:15:52|2.75814
15:15:53|2.75814
15:15:53|2.75814
15:15:55|2.75814
15:15:56|2.75814
15:15:56|2.75814
15:15:58|2.7592
15:15:59|2.7582
15:16:00|2.75888
15:16:01|2.75949
15:16:02|2.75813
15:16:04|2.75713
15:16:05|2.75668
15:16:06|2.75668
15:16:07|2.75668
15:16:08|2.75668
15:16:09|2.75668
15:16:10|2.75668
15:16:11|2.75617
15:16:12|2.75617
15:16:13|2.75538
15:16:14|2.75467
15:16:15|2.75391
15:16:16|2.75391
15:16:17|2.75391
15:16:18|2.75335
15:16:19|2.7531
15:16:20|2.75337
15:16:21|2.75372
15:16:22|2.75393
15:16:23|2.75417
15:16:24|2.75417
15:16:25|2.75417
15:16:26|2.75548
15:16:27|2.75548
15:16:28|2.75548
15:16:29|2.75548
15:16:30|2.75548
15:16:31|2.75548
15:16:33|2.75548
15:16:33|2.75548
15:16:34|2.75619
15:16:35|2.75619
15:16:36|2.7571
15:16:37|2.7566
15:16:38|2.75715
15:16:39|2.7558
15:16:40|2.7558
15:16:41|2.75651
15:16:42|2.75548
15:16:43|2.75573
15:16:44|2.75573
15:16:46|2.7554
15:16:47|2.755
15:16:48|2.755
15:16:50|2.755
15:16:50|2.755
15:16:51|2.755
15:16:52|2.755
15:16:53|2.755
15:16:54|2.755
15:16:55|2.755
15:16:56|2.755
15:16:57|2.75417
15:16:58|2.75417
15:17:00|2.754
15:17:00|2.75477
15:17:02|2.75476
15:17:02|2.75476
15:17:03|2.75461
15:17:04|2.75461
15:17:05|2.75461
15:17:06|2.75524
15:17:07|2.75524
15:17:08|2.75524
15:17:09|2.75524
15:17:11|2.75524
15:17:11|2.75524
15:17:13|2.75514
15:17:14|2.7547
15:17:15|2.75457
15:17:16|2.7545
15:17:17|2.75457
15:17:18|2.75444
15:17:19|2.7542
15:17:19|2.75374
15:17:21|2.75382
15:17:22|2.7531
15:17:23|2.7531
15:17:24|2.7531
15:17:25|2.7531
15:17:26|2.7531
15:17:27|2.75347
15:17:28|2.75347
15:17:29|2.75347
15:17:30|2.75266
15:17:31|2.75266
15:17:32|2.75266
15:17:33|2.75266
15:17:34|2.75311
15:17:35|2.75353
15:17:36|2.75348
15:17:37|2.75309
15:17:38|2.75229
15:17:39|2.75229
15:17:40|2.75262
15:17:41|2.75423
15:17:42|2.75423
15:17:44|2.75423
15:17:44|2.7549
15:17:46|2.755
15:17:47|2.7549
15:17:47|2.7549
15:17:50|2.75473
15:17:50|2.75473
15:17:52|2.75476
15:17:53|2.75476
15:17:54|2.75476
15:17:55|2.75476
15:17:56|2.75439
15:17:56|2.75439
15:17:58|2.75439
15:17:59|2.75339
15:18:00|2.75339
15:18:01|2.75339
15:18:01|2.75339
15:18:03|2.75339
15:18:04|2.75339
15:18:05|2.75328
15:18:05|2.7516
15:18:07|2.7516
15:18:08|2.7516
15:18:09|2.7516
15:18:09|2.7516
15:18:11|2.75255
15:18:11|2.75255
15:18:13|2.75159
15:18:13|2.75159
15:18:15|2.7516
15:18:16|2.7516
15:18:17|2.7516
15:18:17|2.7516
15:18:19|2.7516
15:18:19|2.7516
15:18:20|2.7516
15:18:21|2.7525
15:18:23|2.7525
15:18:23|2.75134
15:18:26|2.75134
15:18:27|2.75285
15:18:28|2.75285
15:18:29|2.75376
15:18:30|2.75376
15:18:31|2.75376
15:18:32|2.75376
15:18:33|2.75376
15:18:34|2.75376
15:18:35|2.75376
15:18:36|2.75376
15:18:37|2.75213
15:18:38|2.7522
15:18:39|2.7522
15:18:40|2.75342
15:18:41|2.75303
15:18:42|2.75303
15:18:43|2.75303
15:18:44|2.75303
15:18:45|2.75334
15:18:47|2.75334
15:18:48|2.75334
15:18:49|2.75337
15:18:50|2.75329
15:18:51|2.75309
15:18:52|2.75309
15:18:53|2.7531
15:18:54|2.75438
15:18:55|2.75438
15:18:56|2.75438
15:18:57|2.75438
15:18:58|2.75439
15:18:59|2.75386
15:19:00|2.75386
15:19:01|2.75355
15:19:02|2.75355
15:19:03|2.75355
15:19:05|2.75355
15:19:05|2.75355
15:19:06|2.75355
15:19:07|2.75355
15:19:08|2.75228
15:19:09|2.75228
15:19:11|2.75228
15:19:11|2.7505
15:19:12|2.74989
15:19:13|2.74952
15:19:14|2.74966
15:19:15|2.74886
15:19:17|2.74978
15:19:17|2.74978
15:19:18|2.74962
15:19:20|2.74962
15:19:20|2.74962
15:19:21|2.74962
15:19:22|2.74901
15:19:24|2.74861
15:19:24|2.74861
15:19:25|2.74869
15:19:26|2.7485
15:19:27|2.7485
15:19:29|2.7485
15:19:29|2.74848
15:19:30|2.74848
15:19:31|2.74848
15:19:33|2.7485
15:19:33|2.74808
15:19:35|2.74808
15:19:35|2.74806
15:19:36|2.74806
15:19:37|2.74806
15:19:38|2.74781
15:19:39|2.74781
15:19:40|2.74703
15:19:41|2.74703
15:19:42|2.74703
15:19:43|2.74703
15:19:44|2.74694
15:19:45|2.74694
15:19:47|2.74702
15:19:49|2.747
15:19:50|2.74696
15:19:52|2.74703
15:19:53|2.747
15:19:54|2.747
15:19:55|2.74702
15:19:56|2.74702
15:19:57|2.74724
15:19:58|2.74724
15:19:59|2.74724
15:20:00|2.7481
15:20:01|2.7481
15:20:02|2.7481
15:20:03|2.7481
15:20:04|2.74782
15:20:05|2.74782
15:20:06|2.74782
15:20:07|2.74782
15:20:08|2.74591
15:20:09|2.74559
15:20:10|2.74559
15:20:12|2.74601
15:20:12|2.74601
15:20:14|2.7465
15:20:14|2.7462
15:20:16|2.7462
15:20:17|2.7462
15:20:18|2.7462
15:20:19|2.7462
15:20:20|2.7462
15:20:21|2.7462
15:20:22|2.7462
15:20:23|2.74608
15:20:24|2.74608
15:20:25|2.74608
15:20:26|2.74608
15:20:27|2.74608
15:20:29|2.74601
15:20:29|2.74481
15:20:30|2.74481
15:20:31|2.74481
15:20:32|2.74477
15:20:34|2.74435
15:20:35|2.74435
15:20:35|2.74435
15:20:36|2.745
15:20:37|2.74516
15:20:38|2.74444
15:20:40|2.74443
15:20:41|2.74434
15:20:41|2.74398
15:20:42|2.74398
15:20:43|2.74364
15:20:45|2.74331
15:20:45|2.74331
15:20:47|2.74331
15:20:47|2.74331
15:20:48|2.74331
15:20:50|2.74331
15:20:51|2.74206
15:20:52|2.74206
15:20:53|2.74206
15:20:55|2.74066
15:20:55|2.74158
15:20:56|2.7419
15:20:57|2.7419
15:20:58|2.7419
15:21:00|2.7419
15:21:00|2.74226
15:21:01|2.74226
15:21:02|2.74226
15:21:03|2.74226
15:21:05|2.74226
15:21:05|2.74226
15:21:06|2.742
15:21:08|2.74142
15:21:09|2.74129
15:21:09|2.7412
15:21:11|2.7412
15:21:12|2.74068
15:21:12|2.74068
15:21:14|2.74128
15:21:14|2.74128
15:21:15|2.74061
15:21:17|2.74061
15:21:18|2.74124
15:21:18|2.74124
15:21:19|2.74124
15:21:21|2.7404
15:21:21|2.74092
15:21:24|2.74068
15:21:25|2.74068
15:21:26|2.74068
15:21:27|2.74068
15:21:28|2.74095
15:21:29|2.74095
15:21:29|2.74095
15:21:31|2.74095
15:21:32|2.74155
15:21:32|2.74155
15:21:33|2.74046
15:21:34|2.74088
15:21:35|2.74106
15:21:36|2.74106
15:21:37|2.74119
15:21:38|2.74048
15:21:39|2.74025
15:21:40|2.74025
15:21:41|2.74025
15:21:42|2.74041
15:21:43|2.74041
15:21:44|2.74038
15:21:45|2.73949
15:21:46|2.73949
15:21:47|2.73949
15:21:49|2.73905
15:21:51|2.73905
15:21:51|2.73896
15:21:53|2.73827
15:21:54|2.7384
15:21:54|2.73789
15:21:55|2.73756
15:21:57|2.73756
15:21:58|2.73736
15:21:59|2.73736
15:22:00|2.73736
15:22:01|2.73736
15:22:02|2.73736
15:22:03|2.73757
15:22:05|2.73804
15:22:05|2.73804
15:22:07|2.73854
15:22:07|2.73837
15:22:08|2.73837
15:22:10|2.73837
15:22:10|2.73837
15:22:11|2.73837
15:22:13|2.73837
15:22:14|2.73837
15:22:14|2.73837
15:22:16|2.73836
15:22:16|2.73836
15:22:17|2.73836
15:22:18|2.73854
15:22:20|2.73854
15:22:21|2.73854
15:22:22|2.73854
15:22:23|2.73857
15:22:23|2.73857
15:22:24|2.73857
15:22:26|2.7382
15:22:26|2.7382
15:22:28|2.7382
15:22:29|2.7388
15:22:29|2.7388
15:22:30|2.7388
15:22:31|2.7388
15:22:32|2.73835
15:22:33|2.73835
15:22:35|2.73802
15:22:35|2.73802
15:22:36|2.73875
15:22:37|2.73828
15:22:39|2.73828
15:22:39|2.73828
15:22:41|2.73801
15:22:41|2.73731
15:22:43|2.73701
15:22:43|2.73711
15:22:44|2.73711
15:22:45|2.73711
15:22:46|2.73673
15:22:47|2.73673
15:22:48|2.73673
15:22:50|2.73589
15:22:51|2.73559
15:22:53|2.73472
15:22:54|2.73499
15:22:55|2.73499
15:22:56|2.73444
15:22:57|2.73392
15:22:58|2.73393
15:22:59|2.73415
15:23:01|2.73348
15:23:01|2.73257
15:23:03|2.73319
15:23:04|2.73304
15:23:05|2.73304
15:23:05|2.73329
15:23:07|2.73588
15:23:09|2.73392
15:23:10|2.73442
15:23:11|2.73442
15:23:12|2.73429
15:23:13|2.73442
15:23:14|2.73421
15:23:15|2.73183
15:23:16|2.73079
15:23:17|2.73018
15:23:18|2.73322
15:23:19|2.7331
15:23:20|2.73284
15:23:21|2.73284
15:23:23|2.73284
15:23:24|2.73268
15:23:25|2.73269
15:23:26|2.73269
15:23:27|2.73269
15:23:28|2.73278
15:23:29|2.73278
15:23:30|2.73159
15:23:31|2.7314
15:23:32|2.73253
15:23:33|2.73253
15:23:34|2.73281
15:23:35|2.7334
15:23:36|2.73435
15:23:37|2.73359
15:23:38|2.73359
15:23:39|2.73359
15:23:41|2.73359
15:23:41|2.73433
15:23:42|2.73516
15:23:43|2.73516
15:23:44|2.73428
15:23:45|2.73428
15:23:46|2.73432
15:23:48|2.73424
15:23:48|2.73369
15:23:49|2.73376
15:23:51|2.73385
15:23:52|2.73367
15:23:53|2.73372
15:23:53|2.73371
15:23:55|2.73371
15:23:56|2.73371
15:23:57|2.73371
15:23:58|2.73369
15:23:59|2.7337
15:24:00|2.73378
15:24:01|2.73378
15:24:01|2.73378
15:24:02|2.73378
15:24:05|2.73378
15:24:06|2.73378
15:24:06|2.73373
15:24:07|2.73366
15:24:09|2.73367
15:24:10|2.73366
15:24:10|2.73301
15:24:12|2.73378
15:24:13|2.73378
15:24:14|2.73378
15:24:15|2.73378
15:24:15|2.73434
15:24:17|2.73377
15:24:18|2.73377
15:24:19|2.73377
15:24:20|2.73377
15:24:21|2.73473
15:24:21|2.7348
15:24:23|2.73552
15:24:23|2.73552
15:24:25|2.73552
15:24:26|2.73575
15:24:26|2.73588
15:24:28|2.73651
15:24:29|2.73641
15:24:29|2.7364
15:24:30|2.7364
15:24:32|2.7364
15:24:33|2.7364
15:24:34|2.73612
15:24:35|2.73613
15:24:35|2.73613
15:24:36|2.73613
15:24:38|2.73554
15:24:39|2.736
15:24:40|2.73669
15:24:41|2.73669
15:24:42|2.7366
15:24:43|2.7366
15:24:44|2.73642
15:24:45|2.73642
15:24:46|2.73642
15:24:47|2.73642
15:24:48|2.73531
15:24:49|2.73531
15:24:50|2.73531
15:24:51|2.73561
15:24:52|2.73561
15:24:54|2.73673
15:24:55|2.73673
15:24:56|2.73672
15:24:57|2.73671
15:24:57|2.73668
15:24:58|2.73668
15:24:59|2.73668
15:25:01|2.73668
15:25:02|2.73673
15:25:03|2.73882
15:25:04|2.7396
15:25:05|2.7396
15:25:07|2.73878
15:25:08|2.73868
15:25:08|2.73797
15:25:09|2.73797
15:25:10|2.73797
15:25:11|2.73797
15:25:12|2.73696
15:25:13|2.7372
15:25:14|2.7372
15:25:15|2.7372
15:25:16|2.73503
15:25:17|2.73503
15:25:18|2.73503
15:25:19|2.73563
15:25:20|2.73563
15:25:21|2.73563
15:25:22|2.73771
15:25:23|2.73771
15:25:24|2.73716
15:25:26|2.73701
15:25:26|2.73758
15:25:27|2.73758
15:25:28|2.73758
15:25:29|2.73662
15:25:30|2.73662
15:25:31|2.73641
15:25:32|2.73657
15:25:33|2.73742
15:25:34|2.73742
15:25:35|2.73742
15:25:36|2.73742
15:25:37|2.73788
15:25:38|2.73747
15:25:40|2.73747
15:25:40|2.73747
15:25:41|2.73747
15:25:44|2.73677
15:25:44|2.73663
15:25:45|2.73605
15:25:46|2.73605
15:25:47|2.73605
15:25:48|2.73605
15:25:49|2.73605
15:25:50|2.73605
15:25:51|2.73605
15:25:52|2.73605
15:25:53|2.73605
15:25:54|2.73605
15:25:56|2.73605
15:25:57|2.73605
15:25:58|2.73605
15:25:59|2.73694
15:25:59|2.73694
15:26:00|2.73694
15:26:02|2.73741
15:26:02|2.7379
15:26:04|2.73789
15:26:05|2.73789
15:26:06|2.7378
15:26:07|2.7378
15:26:08|2.7378
15:26:09|2.73761
15:26:10|2.73761
15:26:11|2.7378
15:26:13|2.7378
15:26:13|2.73929
15:26:14|2.73929
15:26:15|2.73999
15:26:16|2.74117
15:26:17|2.73999
15:26:19|2.73999
15:26:19|2.7408
15:26:20|2.7408
15:26:21|2.7408
15:26:23|2.7408
15:26:23|2.7408
15:26:25|2.7408
15:26:25|2.73929
15:26:26|2.73929
15:26:28|2.73929
15:26:28|2.7394
15:26:30|2.7394
15:26:30|2.7394
15:26:32|2.7394
15:26:33|2.7394
15:26:33|2.7394
15:26:35|2.7393
15:26:36|2.73929
15:26:37|2.73929
15:26:38|2.73938
15:26:39|2.73938
15:26:40|2.74049
15:26:41|2.7405
15:26:42|2.7405
15:26:43|2.74099
15:26:44|2.74099
15:26:46|2.74099
15:26:46|2.74099
15:26:47|2.74099
15:26:48|2.74099
15:26:49|2.74199
15:26:50|2.74199
15:26:51|2.74199
15:26:52|2.74199
15:26:53|2.74199
15:26:54|2.74199
15:26:55|2.74199
15:26:57|2.7416
15:26:59|2.7416
15:27:00|2.74083
15:27:01|2.74083
15:27:02|2.73867
15:27:03|2.73675
15:27:04|2.73613
15:27:04|2.73613
15:27:05|2.73613
15:27:06|2.73652
15:27:07|2.73652
15:27:09|2.73652
15:27:09|2.73652
15:27:10|2.73652
15:27:11|2.73652
15:27:13|2.73652
15:27:14|2.73652
15:27:14|2.73752
15:27:16|2.73752
15:27:17|2.73752
15:27:18|2.73752
15:27:19|2.73752
15:27:20|2.73728
15:27:21|2.73579
15:27:22|2.73579
15:27:23|2.73579
15:27:25|2.7368
15:27:25|2.73676
15:27:26|2.73845
15:27:27|2.73819
15:27:28|2.73819
15:27:30|2.73819
15:27:31|2.7382
15:27:32|2.7382
15:27:32|2.7382
15:27:34|2.73827
15:27:34|2.73855
15:27:36|2.73855
15:27:37|2.73855
15:27:37|2.73855
15:27:39|2.73855
15:27:40|2.73855
15:27:41|2.73771
15:27:42|2.7384
15:27:42|2.73889
15:27:44|2.73889
15:27:44|2.73889
15:27:47|2.73835
15:27:48|2.73835
15:27:48|2.73835
15:27:50|2.73835
15:27:50|2.73763
15:27:52|2.73763
15:27:52|2.73693
15:27:53|2.73693
15:27:55|2.73693
15:27:55|2.73693
15:27:58|2.73755
15:27:59|2.73755
15:28:01|2.73755
15:28:02|2.7377
15:28:02|2.73854
15:28:04|2.73835
15:28:05|2.73835
15:28:06|2.73835
15:28:07|2.73835
15:28:08|2.73835
15:28:09|2.73835
15:28:10|2.73835
15:28:11|2.7389
15:28:12|2.7389
15:28:13|2.7389
15:28:14|2.7389
15:28:15|2.73938
15:28:16|2.73938
15:28:17|2.73938
15:28:18|2.7405
15:28:19|2.7405
15:28:20|2.7405
15:28:21|2.7405
15:28:22|2.7405
15:28:23|2.7405
15:28:24|2.74069
15:28:25|2.74069
15:28:26|2.74069
15:28:27|2.74069
15:28:28|2.74069
15:28:29|2.74069
15:28:30|2.74069
15:28:31|2.74069
15:28:32|2.74069
15:28:33|2.74069
15:28:34|2.7407
15:28:35|2.74069
15:28:36|2.74069
15:28:37|2.74069
15:28:38|2.74099
15:28:39|2.74099
15:28:40|2.74099
15:28:41|2.74099
15:28:42|2.74099
15:28:43|2.74099
15:28:44|2.74099
15:28:45|2.74099
15:28:46|2.74021
15:28:47|2.7398
15:28:48|2.73948
15:28:49|2.74018
15:28:50|2.74018
15:28:51|2.74017
15:28:52|2.74017
15:28:53|2.74001
15:28:54|2.74001
15:28:56|2.74017
15:28:57|2.74017
15:28:58|2.74001
15:29:00|2.74001
15:29:01|2.74001
15:29:03|2.7398
15:29:03|2.73941
15:29:05|2.73836
15:29:05|2.7408
15:29:06|2.7408
15:29:08|2.7408
15:29:09|2.74179
15:29:10|2.74179
15:29:10|2.74279
15:29:12|2.74279
15:29:13|2.74279
15:29:14|2.74279
15:29:15|2.74279
15:29:16|2.74279
15:29:16|2.74279
15:29:18|2.74279
15:29:19|2.74279
15:29:20|2.74279
15:29:20|2.74279
15:29:22|2.7428
15:29:23|2.7428
15:29:24|2.7428
15:29:25|2.74136
15:29:26|2.74199
15:29:27|2.74199
15:29:28|2.74199
15:29:29|2.74199
15:29:30|2.74199
15:29:30|2.74199
15:29:32|2.74199
15:29:33|2.74199
15:29:34|2.74199
15:29:35|2.74206
15:29:36|2.74121
15:29:36|2.74121
15:29:37|2.74108
15:29:39|2.74053
15:29:40|2.74053
15:29:41|2.74043
15:29:42|2.73969
15:29:43|2.73969
15:29:44|2.73969
15:29:45|2.73969
15:29:46|2.73995
15:29:47|2.73914
15:29:48|2.73914
15:29:49|2.73905
15:29:50|2.73905
15:29:51|2.73918
15:29:53|2.73968
15:29:53|2.73932
15:29:55|2.73967
15:29:55|2.73945
15:29:57|2.73945
15:29:58|2.73945
15:29:59|2.73945
15:30:00|2.73945
15:30:01|2.73979
15:30:03|2.73979
15:30:03|2.7417
15:30:04|2.74199
15:30:06|2.74282
15:30:06|2.74282
15:30:07|2.74282
15:30:09|2.74282
15:30:10|2.74282
15:30:10|2.74261
15:30:11|2.7426
15:30:12|2.7426
15:30:14|2.7426
15:30:14|2.74271
15:30:16|2.74271
15:30:17|2.74271
15:30:18|2.74271
15:30:19|2.7426
15:30:20|2.7426
15:30:20|2.7426
15:30:22|2.7426
15:30:23|2.7426
15:30:24|2.74188
15:30:25|2.74188
15:30:26|2.74251
15:30:26|2.74244
15:30:28|2.74331
15:30:29|2.7438
15:30:30|2.74379
15:30:31|2.74379
15:30:32|2.744
15:30:33|2.744
15:30:34|2.744
15:30:35|2.74403
15:30:36|2.74403
15:30:37|2.744
15:30:38|2.744
15:30:39|2.744
15:30:40|2.74414
15:30:41|2.74414
15:30:42|2.74357
15:30:43|2.74357
15:30:44|2.74357
15:30:45|2.74323
15:30:46|2.74303
15:30:47|2.7432
15:30:48|2.7432
15:30:49|2.7432
15:30:50|2.7426
15:30:51|2.7426
15:30:52|2.74054
15:30:53|2.74054
15:30:54|2.74001
15:30:55|2.74001
15:30:56|2.73957
15:30:57|2.73957
15:30:59|2.74008
15:31:00|2.74
15:31:01|2.74
15:31:02|2.74
15:31:03|2.7413
15:31:04|2.7413
15:31:05|2.7413
15:31:06|2.7413
15:31:08|2.7416
15:31:08|2.7416
15:31:09|2.7416
15:31:11|2.7416
15:31:12|2.7416
15:31:13|2.7416
15:31:14|2.7419
15:31:15|2.7419
15:31:16|2.7419
15:31:17|2.7419
15:31:18|2.7419
15:31:19|2.7419
15:31:20|2.74158
15:31:21|2.74158
15:31:22|2.74116
15:31:23|2.74062
15:31:24|2.74112
15:31:25|2.74112
15:31:26|2.74119
15:31:27|2.7418
15:31:28|2.7418
15:31:29|2.7418
15:31:30|2.74246
15:31:31|2.74246
15:31:32|2.74386
15:31:33|2.74386
15:31:34|2.74386
15:31:35|2.74386
15:31:36|2.74229
15:31:37|2.74229
15:31:38|2.74229
15:31:39|2.74287
15:31:40|2.74358
15:31:41|2.74358
15:31:42|2.74358
15:31:43|2.74358
15:31:44|2.74385
15:31:45|2.74385
15:31:46|2.74385
15:31:47|2.74308
15:31:48|2.74224
15:31:49|2.74224
15:31:50|2.74224
15:31:51|2.74224
15:31:52|2.74311
15:31:53|2.74311
15:31:54|2.74311
15:31:55|2.74311
15:31:56|2.74311
15:31:57|2.74311
15:31:58|2.74311
15:32:00|2.74302
15:32:01|2.74302
15:32:02|2.744
15:32:03|2.744
15:32:05|2.74415
15:32:05|2.74434
15:32:06|2.745
15:32:08|2.745
15:32:08|2.745
15:32:10|2.74482
15:32:11|2.74482
15:32:12|2.745
15:32:12|2.7454
15:32:14|2.7454
15:32:14|2.74705
15:32:16|2.74705
15:32:17|2.747
15:32:17|2.747
15:32:18|2.74682
15:32:20|2.74671
15:32:21|2.747
15:32:22|2.74702
15:32:23|2.74702
15:32:24|2.74702
15:32:25|2.74783
15:32:26|2.74783
15:32:27|2.74783
15:32:28|2.74783
15:32:29|2.74921
15:32:30|2.74921
15:32:31|2.74961
15:32:32|2.74961
15:32:33|2.74904
15:32:34|2.74904
15:32:35|2.74904
15:32:36|2.7477
15:32:37|2.7494
15:32:38|2.7494
15:32:39|2.74975
15:32:40|2.74975
15:32:41|2.74975
15:32:42|2.74975
15:32:43|2.74975
15:32:45|2.74904
15:32:45|2.74766
15:32:46|2.74683
15:32:47|2.74661
15:32:48|2.74526
15:32:49|2.74428
15:32:50|2.74428
15:32:52|2.74428
15:32:52|2.74525
15:32:53|2.74525
15:32:55|2.74525
15:32:56|2.74525
15:32:56|2.74525
15:32:57|2.74525
15:32:58|2.74525
15:33:01|2.74525
15:33:01|2.74549
15:33:02|2.74549
15:33:03|2.74549
15:33:05|2.74481
15:33:06|2.74394
15:33:07|2.74423
15:33:08|2.74431
15:33:09|2.74431
15:33:10|2.74394
15:33:11|2.74394
15:33:12|2.74431
15:33:13|2.74343
15:33:14|2.74343
15:33:15|2.74584
15:33:16|2.74584
15:33:17|2.74584
15:33:18|2.74737
15:33:19|2.74737
15:33:21|2.74737
15:33:21|2.7478
15:33:22|2.7479
15:33:23|2.74839
15:33:24|2.74783
15:33:26|2.74783
15:33:27|2.74783
15:33:28|2.74783
15:33:28|2.74799
15:33:30|2.74799
15:33:30|2.74799
15:33:31|2.74799
15:33:33|2.74799
15:33:34|2.74904
15:33:34|2.74904
15:33:35|2.74904
15:33:37|2.74904
15:33:38|2.74904
15:33:39|2.74737
15:33:39|2.74737
15:33:40|2.74737
15:33:42|2.7474
15:33:43|2.74737
15:33:44|2.74737
15:33:45|2.74737
15:33:46|2.74737
15:33:47|2.74746
15:33:48|2.74737
15:33:48|2.74758
15:33:50|2.74758
15:33:51|2.74758
15:33:52|2.74737
15:33:53|2.74737
15:33:54|2.74737
15:33:55|2.74737
15:33:56|2.74729
15:33:57|2.74758
15:33:58|2.74757
15:33:59|2.74757
15:34:00|2.74757
15:34:02|2.74898
15:34:03|2.74898
15:34:05|2.74898
15:34:05|2.74898
15:34:06|2.75
15:34:08|2.75
15:34:09|2.74934
15:34:10|2.74934
15:34:10|2.74934
15:34:12|2.74934
15:34:12|2.74934
15:34:14|2.74934
15:34:14|2.7484
15:34:15|2.7484
15:34:16|2.748
15:34:17|2.748
15:34:18|2.74934
15:34:19|2.75013
15:34:20|2.75013
15:34:22|2.75013
15:34:23|2.75013
15:34:24|2.75013
15:34:25|2.74897
15:34:26|2.749
15:34:27|2.74949
15:34:28|2.74946
15:34:29|2.74946
15:34:30|2.74946
15:34:31|2.74946
15:34:32|2.74935
15:34:33|2.74935
15:34:34|2.74971
15:34:35|2.74971
15:34:36|2.74971
15:34:37|2.74971
15:34:38|2.74971
15:34:39|2.74971
15:34:40|2.74946
15:34:41|2.74946
15:34:43|2.74814
15:34:44|2.74879
15:34:44|2.7484
15:34:45|2.7484
15:34:47|2.74887
15:34:47|2.74887
15:34:49|2.74826
15:34:49|2.74826
15:34:50|2.74826
15:34:51|2.74826
15:34:52|2.74826
15:34:53|2.74826
15:34:55|2.74826
15:34:56|2.74826
15:34:56|2.74826
15:34:58|2.74826
15:34:58|2.74826
15:34:59|2.74826
15:35:01|2.74826
15:35:02|2.74935
15:35:03|2.74935
15:35:04|2.74944
15:35:06|2.74944
15:35:07|2.74944
15:35:07|2.74943
15:35:09|2.74943
15:35:09|2.74899
15:35:10|2.74899
15:35:12|2.74827
15:35:13|2.74825
15:35:13|2.74825
15:35:14|2.74859
15:35:15|2.74859
15:35:16|2.74859
15:35:18|2.74859
15:35:19|2.7489
15:35:20|2.7489
15:35:20|2.7492
15:35:21|2.7492
15:35:23|2.74919
15:35:23|2.74919
15:35:24|2.74859
15:35:25|2.74859
15:35:26|2.74874
15:35:28|2.74874
15:35:28|2.7486
15:35:30|2.7486
15:35:30|2.74859
15:35:31|2.74912
15:35:33|2.74912
15:35:33|2.7488
15:35:34|2.7488
15:35:35|2.74859
15:35:36|2.74859
15:35:38|2.74859
15:35:38|2.7492
15:35:40|2.74919
15:35:40|2.7492
15:35:41|2.7492
15:35:43|2.75003
15:35:44|2.74905
15:35:44|2.74905
15:35:45|2.74905
15:35:46|2.74905
15:35:48|2.74905
15:35:48|2.74905
15:35:50|2.7494
15:35:50|2.74958
15:35:51|2.74835
15:35:53|2.74859
15:35:54|2.74826
15:35:54|2.74834
15:35:55|2.74834
15:35:56|2.74825
15:35:58|2.74661
15:35:58|2.74526
15:36:00|2.74528
15:36:00|2.74499
15:36:01|2.74499
15:36:03|2.74499
15:36:04|2.74499
15:36:06|2.74499
15:36:07|2.74499
15:36:07|2.74499
15:36:09|2.74499
15:36:09|2.74499
15:36:10|2.74499
15:36:11|2.74499
15:36:12|2.74499
15:36:14|2.74499
15:36:15|2.74509
15:36:16|2.74509
15:36:17|2.7469
15:36:18|2.74904
15:36:19|2.74899
15:36:20|2.74899
15:36:21|2.74899
15:36:22|2.74853
15:36:23|2.74853
15:36:25|2.74853
15:36:25|2.74853
15:36:27|2.74853
15:36:27|2.74818
15:36:28|2.74818
15:36:29|2.74689
15:36:31|2.7462
15:36:31|2.74508
15:36:32|2.74341
15:36:33|2.7434
15:36:34|2.7434
15:36:35|2.7434
15:36:36|2.7434
15:36:37|2.74382
15:36:39|2.74382
15:36:40|2.74382
15:36:40|2.74382
15:36:42|2.74286
15:36:42|2.74279
15:36:43|2.7417
15:36:45|2.7417
15:36:46|2.74238
15:36:46|2.74169
15:36:47|2.74169
15:36:48|2.74169
15:36:49|2.74169
15:36:51|2.74158
15:36:51|2.74158
15:36:53|2.74158
15:36:53|2.74158
15:36:54|2.74158
15:36:55|2.74158
15:36:56|2.7412
15:36:57|2.7412
15:36:58|2.7412
15:37:00|2.74082
15:37:01|2.74098
15:37:01|2.74098
15:37:03|2.74098
15:37:04|2.7408
15:37:05|2.74265
15:37:07|2.74265
15:37:07|2.74265
15:37:09|2.74265
15:37:10|2.74265
15:37:11|2.7434
15:37:12|2.7434
15:37:13|2.74403
15:37:14|2.7446
15:37:15|2.7446
15:37:16|2.7446
15:37:17|2.7446
15:37:18|2.7446
15:37:19|2.74433
15:37:20|2.74433
15:37:22|2.74474
15:37:22|2.74474
15:37:24|2.74474
15:37:24|2.74474
15:37:26|2.74474
15:37:27|2.74474
15:37:28|2.7461
15:37:29|2.7461
15:37:29|2.7461
15:37:31|2.74565
15:37:31|2.74565
15:37:33|2.74565
15:37:34|2.74565
15:37:35|2.74574
15:37:35|2.74648
15:37:36|2.74648
15:37:37|2.74648
15:37:39|2.74648
15:37:39|2.7472
15:37:41|2.7472
15:37:42|2.74833
15:37:43|2.74721
15:37:44|2.74721
15:37:44|2.74721
15:37:45|2.7468
15:37:46|2.7468
15:37:47|2.7468
15:37:49|2.7468
15:37:50|2.7468
15:37:51|2.74697
15:37:52|2.74697
15:37:53|2.74725
15:37:55|2.74725
15:37:55|2.74661
15:37:56|2.74612
15:37:57|2.74563
15:37:58|2.74563
15:37:59|2.74563
15:38:01|2.74563
15:38:01|2.74554
15:38:02|2.74554
15:38:04|2.74554
15:38:05|2.74554
15:38:07|2.74439
15:38:07|2.74439
15:38:08|2.74439
15:38:09|2.74412
15:38:10|2.74412
15:38:12|2.74412
15:38:13|2.74412
15:38:14|2.74412
15:38:15|2.74412
15:38:15|2.74412
15:38:17|2.74412
15:38:18|2.74412
15:38:18|2.74398
15:38:20|2.74398
15:38:21|2.74398
15:38:22|2.74398
15:38:22|2.74398
15:38:24|2.74398
15:38:25|2.7436
15:38:25|2.7436
15:38:27|2.7436
15:38:27|2.74252
15:38:29|2.74302
15:38:30|2.74327
15:38:30|2.74327
15:38:32|2.74327
15:38:33|2.74327
15:38:33|2.74412
15:38:34|2.74412
15:38:35|2.74439
15:38:37|2.7438
15:38:37|2.7438
15:38:39|2.7438
15:38:40|2.7438
15:38:41|2.7438
15:38:42|2.74439
15:38:42|2.74439
15:38:43|2.74439
15:38:45|2.74439
15:38:46|2.74439
15:38:46|2.74439
15:38:47|2.74439
15:38:48|2.74439
15:38:49|2.74611
15:38:50|2.74583
15:38:51|2.74583
15:38:52|2.74583
15:38:54|2.74583
15:38:55|2.74583
15:38:55|2.74583
15:38:57|2.7462
15:38:57|2.7462
15:38:59|2.7462
15:38:59|2.7462
15:39:00|2.7462
15:39:01|2.7462
15:39:03|2.7462
15:39:04|2.7462
15:39:05|2.74661
15:39:07|2.74615
15:39:07|2.74615
15:39:08|2.74676
15:39:09|2.74676
15:39:10|2.74676
15:39:12|2.74676
15:39:13|2.74676
15:39:14|2.74669
15:39:15|2.74669
15:39:16|2.74812
15:39:17|2.74812
15:39:18|2.74814
15:39:18|2.74815
15:39:20|2.74815
15:39:21|2.7497
15:39:21|2.74951
15:39:23|2.74856
15:39:23|2.74856
15:39:25|2.74815
15:39:26|2.74837
15:39:26|2.74815
15:39:28|2.74769
15:39:29|2.74769
15:39:30|2.74769
15:39:31|2.74769
15:39:32|2.74769
15:39:33|2.74769
15:39:34|2.74769
15:39:35|2.74769
15:39:36|2.74806
15:39:37|2.7486
15:39:38|2.7486
15:39:39|2.7486
15:39:40|2.74901
15:39:42|2.74888
15:39:42|2.74897
15:39:43|2.74897
15:39:44|2.74897
15:39:46|2.74897
15:39:46|2.74897
15:39:47|2.74946
15:39:48|2.74946
15:39:49|2.74946
15:39:50|2.74946
15:39:51|2.74838
15:39:52|2.74838
15:39:54|2.74838
15:39:54|2.74838
15:39:55|2.7485
15:39:57|2.7488
15:39:57|2.7488
15:39:58|2.7488
15:39:59|2.74947
15:40:00|2.74932
15:40:01|2.74932
15:40:02|2.74932
15:40:03|2.74932
15:40:04|2.74932
15:40:05|2.74918
15:40:07|2.75
15:40:09|2.75
15:40:09|2.75
15:40:11|2.75
15:40:11|2.75
15:40:13|2.75
15:40:13|2.75
15:40:14|2.75
15:40:16|2.75
15:40:17|2.75
15:40:17|2.75
15:40:19|2.75
15:40:20|2.75
15:40:20|2.75
15:40:22|2.75
15:40:23|2.74878
15:40:24|2.74802
15:40:25|2.74802
15:40:26|2.74802
15:40:27|2.74802
15:40:27|2.74788
15:40:29|2.74788
15:40:30|2.74788
15:40:31|2.74788
15:40:31|2.74788
15:40:33|2.74788
15:40:34|2.74788
15:40:36|2.74783
15:40:37|2.74689
15:40:38|2.74689
15:40:38|2.74751
15:40:39|2.74751
15:40:40|2.74751
15:40:41|2.74751
15:40:42|2.74751
15:40:43|2.74736
15:40:44|2.74721
15:40:45|2.74721
15:40:47|2.74562
15:40:47|2.7458
15:40:49|2.74561
15:40:50|2.74561
15:40:51|2.74561
15:40:51|2.74561
15:40:53|2.74561
15:40:54|2.74561
15:40:55|2.74561
15:40:56|2.74561
15:40:57|2.74561
15:40:58|2.74582
15:40:59|2.74582
15:41:00|2.74582
15:41:01|2.74582
15:41:02|2.74582
15:41:03|2.7464
15:41:04|2.7464
15:41:05|2.7464
15:41:06|2.7468
15:41:07|2.7468
15:41:09|2.74695
15:41:10|2.74695
15:41:11|2.74695
15:41:13|2.74844
15:41:13|2.74844
15:41:15|2.74844
15:41:15|2.74844
15:41:17|2.74844
15:41:18|2.74844
15:41:19|2.74962
15:41:19|2.74962
15:41:20|2.74962
15:41:22|2.74962
15:41:23|2.74962
15:41:23|2.74962
15:41:25|2.74962
15:41:26|2.74962
15:41:27|2.74875
15:41:28|2.74875
15:41:29|2.74852
15:41:30|2.74852
15:41:31|2.74797
15:41:32|2.74797
15:41:32|2.74797
15:41:34|2.74797
15:41:34|2.74797
15:41:36|2.74862
15:41:36|2.74862
15:41:38|2.74862
15:41:39|2.74862
15:41:40|2.74862
15:41:40|2.74862
15:41:41|2.7492
15:41:43|2.7492
15:41:44|2.7492
15:41:45|2.7492
15:41:45|2.7492
15:41:46|2.7492
15:41:48|2.7492
15:41:48|2.7492
15:41:50|2.7492
15:41:51|2.74851
15:41:52|2.74851
15:41:53|2.74851
15:41:54|2.74789
15:41:56|2.74769
15:41:56|2.74769
15:41:58|2.7477
15:41:59|2.7477
15:41:59|2.7477
15:42:00|2.74779
15:42:02|2.7484
15:42:03|2.7483
15:42:04|2.74729
15:42:05|2.74729
15:42:05|2.74729
15:42:06|2.748
15:42:08|2.748
15:42:09|2.748
15:42:10|2.74742
15:42:12|2.74834
15:42:13|2.7484
15:42:14|2.7484
15:42:16|2.74783
15:42:17|2.7484
15:42:17|2.7484
15:42:19|2.74859
15:42:20|2.74862
15:42:21|2.74928
15:42:22|2.74928
15:42:23|2.74928
15:42:24|2.74928
15:42:25|2.74928
15:42:26|2.74928
15:42:27|2.74928
15:42:28|2.74928
15:42:29|2.74928
15:42:30|2.74928
15:42:31|2.74101
15:42:32|2.74238
15:42:33|2.74238
15:42:34|2.74238
15:42:35|2.74238
15:42:36|2.74256
15:42:37|2.7436
15:42:38|2.74256
15:42:40|2.74276
15:42:41|2.74321
15:42:42|2.74321
15:42:42|2.74313
15:42:43|2.74354
15:42:44|2.74354
15:42:46|2.74354
15:42:46|2.74354
15:42:47|2.74359
15:42:49|2.74359
15:42:50|2.74359
15:42:50|2.74359
15:42:51|2.74453
15:42:52|2.74482
15:42:53|2.74482
15:42:54|2.74436
15:42:55|2.74436
15:42:57|2.74435
15:42:58|2.74421
15:42:58|2.74422
15:43:00|2.74421
15:43:00|2.74369
15:43:01|2.7441
15:43:02|2.7441
15:43:04|2.7441
15:43:04|2.7441
15:43:05|2.7441
15:43:07|2.7441
15:43:07|2.74369
15:43:09|2.74359
15:43:10|2.74379
15:43:12|2.74379
15:43:12|2.74379
15:43:14|2.74379
15:43:15|2.74379
15:43:16|2.74379
15:43:17|2.74443
15:43:17|2.74443
15:43:19|2.74359
15:43:19|2.74359
15:43:21|2.74456
15:43:22|2.7446
15:43:23|2.7446
15:43:24|2.7446
15:43:25|2.7446
15:43:26|2.7446
15:43:27|2.7446
15:43:28|2.7446
15:43:29|2.7446
15:43:31|2.7448
15:43:31|2.7448
15:43:33|2.7448
15:43:34|2.7448
15:43:35|2.7448
15:43:35|2.7448
15:43:36|2.7448
15:43:37|2.7448
15:43:39|2.7448
15:43:39|2.7448
15:43:41|2.74475
15:43:41|2.7448
15:43:43|2.74561
15:43:44|2.74639
15:43:46|2.74639
15:43:46|2.74639
15:43:47|2.74639
15:43:49|2.74645
15:43:50|2.74645
15:43:50|2.74645
15:43:51|2.7481
15:43:52|2.7472
15:43:53|2.7472
15:43:54|2.7472
15:43:55|2.74655
15:43:56|2.74655
15:43:58|2.74655
15:43:58|2.74656
15:43:59|2.74656
15:44:01|2.74697
15:44:02|2.74772
15:44:02|2.74839
15:44:03|2.74839
15:44:04|2.74691
15:44:05|2.74691
15:44:06|2.74767
15:44:07|2.74767
15:44:09|2.74767
15:44:10|2.74767
15:44:11|2.74915
15:44:12|2.74942
15:44:13|2.74977
15:44:14|2.75
15:44:16|2.75012
15:44:17|2.75077
15:44:18|2.75077
15:44:18|2.75101
15:44:20|2.75042
15:44:21|2.75077
15:44:22|2.75076
15:44:23|2.75076
15:44:24|2.75076
15:44:25|2.75102
15:44:26|2.75102
15:44:27|2.75102
15:44:28|2.75102
15:44:29|2.75102
15:44:30|2.75102
15:44:31|2.75102
15:44:32|2.75102
15:44:33|2.75137
15:44:34|2.74973
15:44:35|2.74999
15:44:36|2.74999
15:44:37|2.74909
15:44:38|2.74909
15:44:39|2.75098
15:44:40|2.75063
15:44:41|2.75095
15:44:42|2.75095
15:44:43|2.75095
15:44:44|2.75095
15:44:45|2.75095
15:44:46|2.75095
15:44:47|2.75095
15:44:48|2.7508
15:44:49|2.751
15:44:50|2.751
15:44:51|2.75101
15:44:52|2.75137
15:44:53|2.75172
15:44:54|2.75172
15:44:55|2.75172
15:44:56|2.75172
15:44:57|2.75172
15:44:58|2.75171
15:44:59|2.75176
15:45:00|2.7515
15:45:01|2.7515
15:45:02|2.75172
15:45:03|2.75104
15:45:04|2.75104
15:45:05|2.75104
15:45:06|2.75131
15:45:07|2.75098
15:45:08|2.75098
15:45:09|2.75098
15:45:10|2.75083
15:45:11|2.75083
15:45:13|2.75083
15:45:13|2.75083
15:45:14|2.75051
15:45:16|2.75051
15:45:17|2.75051
15:45:18|2.75104
15:45:19|2.75104
15:45:20|2.75104
15:45:21|2.75104
15:45:22|2.75104
15:45:23|2.75104
15:45:24|2.75104
15:45:25|2.75104
15:45:27|2.75104
15:45:27|2.75104
15:45:28|2.75052
15:45:30|2.75052
15:45:31|2.75073
15:45:32|2.75045
15:45:33|2.75067
15:45:34|2.75067
15:45:35|2.75067
15:45:36|2.75067
15:45:37|2.75067
15:45:38|2.75067
15:45:39|2.75043
15:45:41|2.75043
15:45:42|2.74961
15:45:42|2.7491
15:45:43|2.7491
15:45:44|2.7491
15:45:45|2.7488
15:45:47|2.7488
15:45:47|2.7488
15:45:48|2.7488
15:45:49|2.74799
15:45:50|2.74723
15:45:51|2.74723
15:45:52|2.74723
15:45:53|2.74723
15:45:54|2.74646
15:45:55|2.74646
15:45:56|2.74646
15:45:57|2.7478
15:45:58|2.7478
15:45:59|2.74668
15:46:01|2.74668
15:46:01|2.74668
15:46:02|2.74668
15:46:03|2.74645
15:46:04|2.74645
15:46:06|2.74645
15:46:07|2.74551
15:46:08|2.74551
15:46:09|2.74551
15:46:10|2.74551
15:46:11|2.74551
15:46:12|2.74551
15:46:14|2.74373
15:46:14|2.74164
15:46:16|2.74259
15:46:18|2.74272
15:46:18|2.74315
15:46:20|2.744
15:46:20|2.74568
15:46:21|2.745
15:46:22|2.745
15:46:23|2.745
15:46:25|2.745
15:46:26|2.745
15:46:26|2.745
15:46:27|2.745
15:46:28|2.745
15:46:29|2.74567
15:46:31|2.74567
15:46:31|2.74567
15:46:33|2.74567
15:46:34|2.74567
15:46:35|2.74567
15:46:35|2.74567
15:46:37|2.74567
15:46:37|2.74634
15:46:39|2.74634
15:46:39|2.74634
15:46:40|2.74634
15:46:41|2.74681
15:46:42|2.74681
15:46:44|2.74681
15:46:44|2.74681
15:46:45|2.7471
15:46:46|2.7471
15:46:47|2.7471
15:46:49|2.7471
15:46:49|2.748
15:46:50|2.748
15:46:51|2.748
15:46:52|2.748
15:46:53|2.748
15:46:54|2.748
15:46:55|2.748
15:46:56|2.74887
15:46:57|2.74887
15:46:58|2.74887
15:47:00|2.74887
15:47:01|2.74887
15:47:02|2.75
15:47:02|2.75097
15:47:04|2.75099
15:47:05|2.75099
15:47:06|2.75099
15:47:07|2.75099
15:47:08|2.75099
15:47:08|2.75099
15:47:09|2.75099
15:47:10|2.75043
15:47:11|2.75043
15:47:13|2.75015
15:47:14|2.75015
15:47:15|2.75015
15:47:16|2.75042
15:47:18|2.75104
15:47:18|2.75104
15:47:20|2.75242
15:47:21|2.75226
15:47:21|2.7524
15:47:23|2.7524
15:47:23|2.75213
15:47:25|2.75213
15:47:26|2.75213
15:47:27|2.75213
15:47:29|2.75164
15:47:30|2.7518
15:47:30|2.75252
15:47:32|2.75229
15:47:33|2.75718
15:47:34|2.7576
15:47:35|2.75777
15:47:36|2.75787
15:47:37|2.75851
15:47:38|2.7596
15:47:39|2.7596
15:47:40|2.75908
15:47:41|2.75789
15:47:42|2.75784
15:47:43|2.75682
15:47:44|2.75526
15:47:45|2.75724
15:47:46|2.75724
15:47:47|2.75787
15:47:48|2.75787
15:47:49|2.75798
15:47:50|2.75782
15:47:52|2.75936
15:47:54|2.75825
15:47:55|2.75831
15:47:55|2.75831
15:47:57|2.75963
15:47:57|2.75887
15:47:58|2.75747
15:47:59|2.75799
15:48:00|2.759
15:48:01|2.75851
15:48:02|2.75851
15:48:04|2.75851
15:48:04|2.75825
15:48:06|2.75825
15:48:06|2.75883
15:48:07|2.75883
15:48:08|2.75911
15:48:09|2.75911
15:48:11|2.75992
15:48:11|2.75989
15:48:13|2.75991
15:48:14|2.75991
15:48:15|2.7598
15:48:16|2.7598
15:48:17|2.7598
15:48:19|2.7598
15:48:21|2.7604
15:48:21|2.7604
15:48:23|2.7604
15:48:23|2.7604
15:48:25|2.76027
15:48:25|2.76014
15:48:26|2.76014
15:48:27|2.76011
15:48:29|2.7604
15:48:29|2.76007
15:48:30|2.76007
15:48:32|2.76136
15:48:32|2.76237
15:48:33|2.76237
15:48:35|2.76265
15:48:35|2.76152
15:48:37|2.762
15:48:37|2.76014
15:48:39|2.7624
15:48:40|2.7624
15:48:40|2.7624
15:48:42|2.7624
15:48:42|2.7624
15:48:43|2.76224
15:48:44|2.76224
15:48:46|2.76224
15:48:46|2.76224
15:48:48|2.76167
15:48:48|2.76167
15:48:49|2.7618
15:48:50|2.7618
15:48:51|2.76205
15:48:53|2.7608
15:48:53|2.76052
15:48:54|2.76059
15:48:55|2.7606
15:48:56|2.76099
15:48:57|2.7606
15:48:59|2.7606
15:49:00|2.76022
15:49:01|2.76022
15:49:02|2.76022
15:49:02|2.76043
15:49:04|2.76086
15:49:05|2.76086
15:49:05|2.75981
15:49:06|2.75981
15:49:07|2.75981
15:49:09|2.75981
15:49:09|2.75981
15:49:10|2.75981
15:49:12|2.75981
15:49:13|2.75981
15:49:14|2.75981
15:49:15|2.7598
15:49:17|2.75981
15:49:17|2.76079
15:49:19|2.76079
15:49:21|2.76079
15:49:22|2.76104
15:49:23|2.76082
15:49:24|2.76082
15:49:25|2.76243
15:49:26|2.76243
15:49:27|2.7616
15:49:28|2.7616
15:49:29|2.7616
15:49:30|2.7616
15:49:32|2.76086
15:49:33|2.76129
15:49:33|2.76129
15:49:34|2.76129
15:49:35|2.76129
15:49:36|2.76129
15:49:38|2.76129
15:49:38|2.76159
15:49:39|2.76147
15:49:41|2.76146
15:49:42|2.76147
15:49:43|2.76138
15:49:44|2.76138
15:49:45|2.76008
15:49:46|2.76049
15:49:47|2.76035
15:49:49|2.76035
15:49:49|2.76035
15:49:51|2.76035
15:49:51|2.76075
15:49:52|2.76075
15:49:53|2.76079
15:49:55|2.76054
15:49:55|2.76009
15:49:56|2.7598
15:49:58|2.75995
15:49:58|2.7598
15:50:00|2.7598
15:50:00|2.7598
15:50:02|2.75984
15:50:02|2.75984
15:50:04|2.75984
15:50:04|2.7594
15:50:05|2.7594
15:50:06|2.7594
15:50:08|2.7594
15:50:08|2.75887
15:50:09|2.75933
15:50:11|2.7602
15:50:12|2.76076
15:50:13|2.76239
15:50:14|2.76239
15:50:14|2.76243
15:50:16|2.76343
15:50:18|2.76402
15:50:18|2.76454
15:50:20|2.76499
15:50:21|2.76446
15:50:22|2.76477
15:50:23|2.76401
15:50:24|2.7639
15:50:25|2.76382
15:50:26|2.76299
15:50:27|2.76398
15:50:28|2.76374
15:50:29|2.76369
15:50:30|2.76396
15:50:31|2.76397
15:50:32|2.76397
15:50:33|2.76362
15:50:34|2.76323
15:50:35|2.76296
15:50:36|2.76261
15:50:37|2.76238
15:50:38|2.76171
15:50:39|2.76166
15:50:40|2.76166
15:50:41|2.76166
15:50:42|2.76166
15:50:43|2.7624
15:50:44|2.7624
15:50:45|2.7624
15:50:46|2.7623
15:50:48|2.7623
15:50:48|2.7623
15:50:50|2.76224
15:50:50|2.76224
15:50:52|2.76213
15:50:52|2.76213
15:50:53|2.76216
15:50:54|2.7624
15:50:56|2.7624
15:50:56|2.76271
15:50:57|2.76245
15:50:58|2.76245
15:50:59|2.76215
15:51:00|2.76304
15:51:02|2.76304
15:51:03|2.76251
15:51:04|2.76251
15:51:05|2.76275
15:51:06|2.76275
15:51:07|2.76275
15:51:09|2.76275
15:51:10|2.76298
15:51:10|2.76341
15:51:11|2.76341
15:51:12|2.76341
15:51:13|2.76384
15:51:14|2.76384
15:51:15|2.76384
15:51:16|2.76384
15:51:18|2.7641
15:51:19|2.7641
15:51:19|2.7641
15:51:21|2.7641
15:51:22|2.76448
15:51:23|2.76384
15:51:25|2.76393
15:51:26|2.76402
15:51:26|2.76402
15:51:28|2.76402
15:51:28|2.76416
15:51:29|2.76393
15:51:30|2.76334
15:51:31|2.76334
15:51:33|2.76362
15:51:33|2.76362
15:51:34|2.76362
15:51:36|2.76362
15:51:36|2.76362
15:51:38|2.76454
15:51:38|2.76454
15:51:40|2.76454
15:51:41|2.76453
15:51:42|2.76334
15:51:43|2.7632
15:51:43|2.7632
15:51:45|2.7632
15:51:45|2.7632
15:51:47|2.76437
15:51:48|2.76437
15:51:48|2.76437
15:51:50|2.76392
15:51:51|2.76392
15:51:52|2.76304
15:51:53|2.76339
15:51:54|2.76339
15:51:55|2.76279
15:51:56|2.763
15:51:57|2.763
15:51:58|2.76278
15:51:59|2.76278
15:52:00|2.76275
15:52:01|2.76379
15:52:02|2.76379
15:52:03|2.76412
15:52:04|2.76406
15:52:05|2.76427
15:52:06|2.76446
15:52:07|2.7644
15:52:08|2.7644
15:52:09|2.76548
15:52:10|2.76549
15:52:11|2.7656
15:52:12|2.76461
15:52:13|2.7652
15:52:14|2.7652
15:52:15|2.7652
15:52:16|2.7652
15:52:17|2.7652
15:52:18|2.7652
15:52:20|2.76521
15:52:20|2.76536
15:52:21|2.76536
15:52:23|2.76536
15:52:24|2.76551
15:52:24|2.76551
15:52:26|2.76551
15:52:26|2.766
15:52:28|2.76579
15:52:28|2.76599
15:52:30|2.76607
15:52:30|2.76635
15:52:31|2.76635
15:52:33|2.76635
15:52:34|2.76724
15:52:34|2.76678
15:52:36|2.76627
15:52:37|2.76718
15:52:37|2.76614
15:52:38|2.76659
15:52:39|2.76678
15:52:40|2.76648
15:52:41|2.76648
15:52:43|2.76678
15:52:43|2.76678
15:52:44|2.76592
15:52:45|2.76613
15:52:46|2.76591
15:52:47|2.76591
15:52:49|2.767
15:52:50|2.76572
15:52:51|2.76569
15:52:51|2.766
15:52:53|2.76602
15:52:54|2.76602
15:52:55|2.7662
15:52:56|2.76572
15:52:57|2.76619
15:52:58|2.76637
15:52:59|2.76552
15:53:00|2.7662
15:53:01|2.7662
15:53:03|2.76712
15:53:03|2.76699
15:53:04|2.7665
15:53:06|2.76569
15:53:06|2.7628
15:53:07|2.76239
15:53:08|2.7618
15:53:09|2.7612
15:53:10|2.76167
15:53:11|2.762
15:53:12|2.76199
15:53:13|2.76199
15:53:15|2.76199
15:53:16|2.76229
15:53:17|2.7616
15:53:18|2.7616
15:53:19|2.762
15:53:21|2.76311
15:53:22|2.76353
15:53:22|2.76322
15:53:23|2.76322
15:53:24|2.76322
15:53:26|2.76353
15:53:27|2.76322
15:53:27|2.7634
15:53:29|2.76323
15:53:30|2.76492
15:53:31|2.765
15:53:32|2.76524
15:53:33|2.76524
15:53:34|2.76529
15:53:35|2.76529
15:53:36|2.76631
15:53:36|2.76557
15:53:37|2.76515
15:53:39|2.76515
15:53:40|2.76506
15:53:41|2.76506
15:53:41|2.76434
15:53:43|2.76399
15:53:43|2.76371
15:53:45|2.76375
15:53:46|2.7628
15:53:47|2.76323
15:53:48|2.76322
15:53:49|2.76322
15:53:50|2.76303
15:53:51|2.763
15:53:52|2.76327
15:53:53|2.76328
15:53:54|2.76389
15:53:55|2.76389
15:53:56|2.76359
15:53:57|2.76359
15:53:58|2.765
15:53:59|2.76559
15:54:00|2.76559
15:54:01|2.76635
15:54:02|2.76635
15:54:03|2.7656
15:54:04|2.7656
15:54:05|2.76609
15:54:06|2.76609
15:54:07|2.76609
15:54:08|2.76604
15:54:09|2.76587
15:54:10|2.76587
15:54:11|2.76609
15:54:12|2.76472
15:54:13|2.76472
15:54:14|2.76472
15:54:15|2.76472
15:54:16|2.76499
15:54:18|2.765
15:54:19|2.765
15:54:19|2.76421
15:54:21|2.76388
15:54:22|2.76388
15:54:23|2.76316
15:54:25|2.76331
15:54:26|2.7627
15:54:26|2.76304
15:54:27|2.76304
15:54:29|2.76355
15:54:29|2.76288
15:54:30|2.76288
15:54:31|2.76299
15:54:33|2.76298
15:54:34|2.76299
15:54:35|2.76348
15:54:37|2.76301
15:54:37|2.7633
15:54:39|2.7633
15:54:40|2.76307
15:54:40|2.76255
15:54:41|2.76255
15:54:43|2.76279
15:54:43|2.7625
15:54:44|2.7625
15:54:46|2.7623
15:54:46|2.76167
15:54:47|2.76167
15:54:48|2.76298
15:54:49|2.7625
15:54:50|2.76183
15:54:51|2.76183
15:54:52|2.76195
15:54:53|2.76195
15:54:54|2.76195
15:54:55|2.76185
15:54:57|2.76185
15:54:58|2.76219
15:54:58|2.76219
15:55:00|2.76219
15:55:01|2.76249
15:55:01|2.76217
15:55:03|2.76217
15:55:03|2.7625
15:55:04|2.7625
15:55:06|2.76212
15:55:06|2.76195
15:55:08|2.76175
15:55:08|2.7618
15:55:09|2.76175
15:55:10|2.76194
15:55:11|2.76175
15:55:13|2.76006
15:55:14|2.75966
15:55:15|2.75943
15:55:16|2.75943
15:55:17|2.75968
15:55:18|2.75916
15:55:19|2.75981
15:55:20|2.75981
15:55:21|2.76
15:55:22|2.76128
15:55:23|2.76128
15:55:24|2.7602
15:55:25|2.75942
15:55:27|2.75998
15:55:27|2.75966
15:55:28|2.75851
15:55:30|2.7589
15:55:31|2.75893
15:55:32|2.75893
15:55:33|2.75997
15:55:33|2.75989
15:55:34|2.75852
15:55:36|2.75852
15:55:37|2.75888
15:55:38|2.7594
15:55:39|2.7594
15:55:39|2.7594
15:55:41|2.75942
15:55:42|2.75942
15:55:43|2.75914
15:55:44|2.75914
15:55:44|2.75914
15:55:46|2.75914
15:55:47|2.75989
15:55:48|2.76
15:55:49|2.76
15:55:50|2.76
15:55:52|2.76
15:55:53|2.76045
15:55:53|2.75998
15:55:55|2.75998
15:55:55|2.75998
15:55:56|2.75998
15:55:57|2.75998
15:55:58|2.75984
15:55:59|2.75984
15:56:01|2.75984
15:56:02|2.75987
15:56:02|2.75966
15:56:03|2.7595
15:56:05|2.75873
15:56:05|2.75873
15:56:06|2.7592
15:56:07|2.75947
15:56:09|2.75947
15:56:10|2.75947
15:56:10|2.75938
15:56:11|2.75938
15:56:13|2.75937
15:56:13|2.75893
15:56:15|2.75893
15:56:15|2.75882
15:56:16|2.75882
15:56:18|2.75882
15:56:18|2.75909
15:56:20|2.75947
15:56:21|2.75945
15:56:22|2.75945
15:56:24|2.75945
15:56:25|2.75945
15:56:26|2.75945
15:56:27|2.75946
15:56:28|2.75946
15:56:28|2.75946
15:56:30|2.75947
15:56:31|2.75946
15:56:31|2.75946
15:56:33|2.75935
15:56:35|2.75851
15:56:36|2.75841
15:56:37|2.75841
15:56:38|2.75843
15:56:39|2.75843
15:56:40|2.75861
15:56:41|2.758
15:56:42|2.758
15:56:43|2.758
15:56:44|2.75791
15:56:46|2.75798
15:56:46|2.75791
15:56:48|2.75791
15:56:48|2.75791
15:56:49|2.758
15:56:50|2.758
15:56:51|2.758
15:56:52|2.75791
15:56:54|2.7579
15:56:54|2.7579
15:56:56|2.7579
15:56:57|2.75798
15:56:57|2.75798
15:56:59|2.75841
15:56:59|2.7584
15:57:01|2.75841
15:57:02|2.75944
15:57:03|2.75944
15:57:04|2.75945
15:57:05|2.75945
15:57:05|2.75945
15:57:07|2.75945
15:57:08|2.75945
15:57:09|2.75945
15:57:10|2.75945
15:57:11|2.75945
15:57:12|2.75945
15:57:13|2.75944
15:57:14|2.76
15:57:15|2.75999
15:57:16|2.76
15:57:17|2.76
15:57:18|2.76
15:57:19|2.76
15:57:20|2.76
15:57:21|2.76
15:57:22|2.76
15:57:23|2.76
15:57:24|2.76
15:57:26|2.75999
15:57:27|2.75999
15:57:28|2.76092
15:57:30|2.76092
15:57:31|2.76093
15:57:31|2.76093
15:57:32|2.76093
15:57:34|2.76093
15:57:35|2.76093
15:57:35|2.76093
15:57:36|2.76093
15:57:38|2.76093
15:57:39|2.76093
15:57:40|2.76093
15:57:41|2.7613
15:57:42|2.76057
15:57:44|2.76057
15:57:44|2.76057
15:57:45|2.76131
15:57:46|2.76131
15:57:47|2.76131
15:57:49|2.76103
15:57:50|2.76103
15:57:51|2.76
15:57:52|2.75984
15:57:53|2.76071
15:57:54|2.7606
15:57:55|2.76118
15:57:56|2.76118
15:57:57|2.76118
15:57:58|2.76118
15:57:59|2.76118
15:58:00|2.76118
15:58:01|2.7606
15:58:02|2.7606
15:58:03|2.7606
15:58:04|2.7606
15:58:05|2.76038
15:58:06|2.76018
15:58:07|2.76018
15:58:08|2.76018
15:58:09|2.76018
15:58:10|2.76018
15:58:11|2.76018
15:58:12|2.76038
15:58:13|2.76038
15:58:14|2.76038
15:58:15|2.76038
15:58:16|2.76038
15:58:17|2.761
15:58:18|2.761
15:58:20|2.761
15:58:20|2.761
15:58:21|2.761
15:58:23|2.76037
15:58:23|2.76
15:58:25|2.76069
15:58:27|2.76068
15:58:27|2.7589
15:58:28|2.7589
15:58:29|2.7589
15:58:30|2.7589
15:58:31|2.75886
15:58:32|2.75886
15:58:34|2.75886
15:58:34|2.75908
15:58:35|2.75908
15:58:36|2.75908
15:58:37|2.75908
15:58:39|2.75908
15:58:40|2.75908
15:58:41|2.75908
15:58:42|2.75908
15:58:43|2.7585
15:58:44|2.75802
15:58:45|2.7579
15:58:46|2.7579
15:58:47|2.75795
15:58:48|2.75792
15:58:49|2.75792
15:58:50|2.75792
15:58:51|2.75792
15:58:52|2.75792
15:58:53|2.75792
15:58:54|2.75792
15:58:55|2.75792
15:58:56|2.75774
15:58:57|2.75774
15:58:58|2.75759
15:58:59|2.7578
15:59:01|2.75761
15:59:01|2.75908
15:59:03|2.75908
15:59:03|2.75963
15:59:04|2.75963
15:59:05|2.75909
15:59:07|2.75909
15:59:07|2.75909
15:59:08|2.75909
15:59:09|2.75963
15:59:10|2.75963
15:59:11|2.75963
15:59:12|2.75965
15:59:13|2.75862
15:59:14|2.75862
15:59:15|2.75862
15:59:16|2.7594
15:59:18|2.7594
15:59:18|2.75858
15:59:19|2.75839
15:59:20|2.7583
15:59:22|2.7583
15:59:22|2.7583
15:59:24|2.7583
15:59:24|2.7583
15:59:26|2.75854
15:59:27|2.75854
15:59:29|2.75853
15:59:29|2.75853
15:59:30|2.75853
15:59:32|2.75853
15:59:32|2.75716
15:59:33|2.75716
15:59:34|2.75716
15:59:35|2.75779
15:59:36|2.75779
15:59:37|2.75779
15:59:39|2.7572
15:59:40|2.75716
15:59:41|2.75798
15:59:41|2.75798
15:59:42|2.75799
15:59:43|2.75799
15:59:44|2.75799
15:59:45|2.75799
15:59:47|2.75799
15:59:47|2.75799
15:59:49|2.75799
15:59:50|2.75799
15:59:50|2.75799
15:59:51|2.75799
15:59:52|2.758
15:59:53|2.758
15:59:55|2.758
15:59:55|2.75799
15:59:56|2.758
15:59:57|2.758
15:59:58|2.758
15:59:59|2.75879
16:00:01|2.75945
16:00:02|2.75945
16:00:03|2.75945
16:00:04|2.75945
16:00:05|2.76048
16:00:05|2.75998
16:00:07|2.75998
16:00:08|2.75914
16:00:08|2.7588
16:00:10|2.7588
16:00:11|2.75896
16:00:11|2.75896
16:00:13|2.75896
16:00:14|2.75943
16:00:15|2.75943
16:00:15|2.75932
16:00:16|2.75935
16:00:18|2.75935
16:00:18|2.75935
16:00:20|2.75935
16:00:20|2.75919
16:00:22|2.75919
16:00:23|2.75943
16:00:23|2.75943
16:00:24|2.75943
16:00:26|2.75943
16:00:27|2.75943
16:00:28|2.75943
16:00:28|2.75896
16:00:31|2.76019
16:00:32|2.75961
16:00:32|2.75961
16:00:34|2.75961
16:00:34|2.75961
16:00:36|2.75962
16:00:36|2.75962
16:00:37|2.75962
16:00:39|2.75963
16:00:40|2.75963
16:00:41|2.75963
16:00:42|2.75959
16:00:43|2.75959
16:00:44|2.75959
16:00:45|2.759
16:00:46|2.759
16:00:48|2.75959
16:00:49|2.76019
16:00:49|2.75991
16:00:50|2.75987
16:00:51|2.75987
16:00:53|2.75987
16:00:53|2.75987
16:00:54|2.75987
16:00:56|2.75987
16:00:57|2.75988
16:00:58|2.75988
16:00:59|2.75988
16:01:00|2.75988
16:01:01|2.75988
16:01:02|2.76099
16:01:03|2.76103
16:01:04|2.76169
16:01:05|2.76169
16:01:06|2.76169
16:01:07|2.76169
16:01:08|2.76169
16:01:09|2.76236
16:01:10|2.76236
16:01:11|2.76236
16:01:12|2.76236
16:01:12|2.76236
16:01:13|2.76236
16:01:15|2.76123
16:01:15|2.76043
16:01:16|2.76043
16:01:17|2.76139
16:01:18|2.76139
16:01:20|2.76139
16:01:20|2.76139
16:01:21|2.76139
16:01:23|2.76061
16:01:23|2.76061
16:01:25|2.76236
16:01:26|2.76239
16:01:27|2.76328
16:01:28|2.76349
16:01:29|2.7635
16:01:30|2.76351
16:01:32|2.76357
16:01:32|2.76279
16:01:33|2.76169
16:01:35|2.76169
16:01:36|2.76169
16:01:37|2.76169
16:01:38|2.76169
16:01:39|2.76169
16:01:40|2.76169
16:01:41|2.7617
16:01:42|2.7617
16:01:44|2.7617
16:01:45|2.762
16:01:45|2.762
16:01:46|2.762
16:01:48|2.763
16:01:48|2.763
16:01:50|2.763
16:01:51|2.76276
16:01:52|2.76254
16:01:53|2.76239
16:01:53|2.76239
16:01:54|2.7624
16:01:55|2.76257
16:01:56|2.76257
16:01:58|2.76257
16:01:58|2.76257
16:01:59|2.76257
16:02:01|2.76257
16:02:01|2.76257
16:02:02|2.76257
16:02:03|2.76036
16:02:04|2.76
16:02:05|2.76
16:02:07|2.76
16:02:08|2.76051
16:02:09|2.7605
16:02:10|2.7605
16:02:11|2.76076
16:02:11|2.76073
16:02:13|2.76073
16:02:13|2.7608
16:02:15|2.76071
16:02:16|2.76144
16:02:16|2.76091
16:02:18|2.76091
16:02:18|2.7615
16:02:20|2.7615
16:02:21|2.7615
16:02:21|2.7615
16:02:23|2.7615
16:02:24|2.7615
16:02:25|2.7615
16:02:26|2.7615
16:02:27|2.76158
16:02:28|2.76158
16:02:30|2.76159
16:02:31|2.76257
16:02:32|2.76257
16:02:34|2.76257
16:02:35|2.76257
16:02:36|2.76257
16:02:37|2.76257
16:02:38|2.76257
16:02:39|2.7625
16:02:40|2.7625
16:02:41|2.7625
16:02:42|2.7625
16:02:43|2.76258
16:02:44|2.76258
16:02:45|2.76295
16:02:46|2.76295
16:02:47|2.76295
16:02:48|2.76295
16:02:49|2.76293
16:02:50|2.76248
16:02:51|2.76196
16:02:52|2.762
16:02:53|2.762
16:02:54|2.762
16:02:55|2.762
16:02:56|2.762
16:02:57|2.762
16:02:58|2.76194
16:02:59|2.76194
16:03:00|2.76194
16:03:01|2.76194
16:03:02|2.76175
16:03:03|2.76135
16:03:04|2.76125
16:03:05|2.76125
16:03:06|2.76091
16:03:07|2.76091
16:03:09|2.76091
16:03:09|2.76091
16:03:10|2.76087
16:03:11|2.76087
16:03:13|2.76022
16:03:13|2.76043
16:03:14|2.75958
16:03:15|2.75958
16:03:16|2.75958
16:03:18|2.75958
16:03:18|2.75954
16:03:19|2.75954
16:03:20|2.76013
16:03:21|2.76013
16:03:23|2.76013
16:03:23|2.75986
16:03:24|2.75986
16:03:25|2.75986
16:03:26|2.75986
16:03:27|2.75986
16:03:28|2.76034
16:03:30|2.76034
16:03:32|2.76034
16:03:32|2.76011
16:03:33|2.76011
16:03:34|2.76054
16:03:35|2.76054
16:03:36|2.76054
16:03:37|2.76054
16:03:38|2.76081
16:03:39|2.76081
16:03:40|2.76081
16:03:41|2.76081
16:03:43|2.76081
16:03:43|2.76081
16:03:45|2.76081
16:03:46|2.76081
16:03:47|2.76081
16:03:48|2.76157
16:03:49|2.76157
16:03:50|2.76157
16:03:51|2.76157
16:03:52|2.76157
16:03:53|2.76157
16:03:54|2.76082
16:03:55|2.76082
16:03:56|2.76082
16:03:57|2.76082
16:03:59|2.76082
16:04:00|2.76082
16:04:01|2.7612
16:04:01|2.76128
16:04:02|2.76171
16:04:04|2.76172
16:04:04|2.76173
16:04:06|2.76065
16:04:07|2.76
16:04:08|2.75934
16:04:09|2.75934
16:04:10|2.75934
16:04:11|2.75934
16:04:12|2.75934
16:04:13|2.75916
16:04:14|2.75889
16:04:15|2.75935
16:04:16|2.75935
16:04:17|2.75935
16:04:18|2.75917
16:04:20|2.75836
16:04:20|2.75938
16:04:21|2.75938
16:04:22|2.75938
16:04:23|2.75938
16:04:24|2.75938
16:04:25|2.759
16:04:26|2.75901
16:04:27|2.75901
16:04:28|2.75901
16:04:29|2.75901
16:04:30|2.75901
16:04:32|2.75901
16:04:33|2.75901
16:04:34|2.75901
16:04:35|2.758
16:04:36|2.758
16:04:37|2.758
16:04:38|2.758
16:04:39|2.758
16:04:41|2.75799
16:04:41|2.75799
16:04:43|2.75819
16:04:44|2.75819
16:04:45|2.75819
16:04:46|2.75819
16:04:46|2.75819
16:04:48|2.75819
16:04:50|2.75819
16:04:51|2.75819
16:04:52|2.75819
16:04:53|2.75819
16:04:54|2.75819
16:04:54|2.75764
16:04:55|2.75764
16:04:57|2.75764
16:04:57|2.75764
16:04:59|2.75809
16:05:00|2.7581
16:05:00|2.7581
16:05:01|2.75819
16:05:03|2.75819
16:05:04|2.75819
16:05:04|2.75809
16:05:07|2.75774
16:05:08|2.75809
16:05:08|2.75809
16:05:09|2.75809
16:05:10|2.75819
16:05:11|2.75819
16:05:13|2.75819
16:05:13|2.75819
16:05:14|2.75819
16:05:15|2.75859
16:05:16|2.75859
16:05:17|2.759
16:05:18|2.76033
16:05:19|2.76074
16:05:20|2.76203
16:05:22|2.76182
16:05:23|2.75994
16:05:24|2.76019
16:05:25|2.76048
16:05:26|2.76048
16:05:28|2.75946
16:05:29|2.75947
16:05:30|2.7598
16:05:32|2.7598
16:05:33|2.76019
16:05:35|2.76019
16:05:36|2.76011
16:05:37|2.76027
16:05:38|2.76027
16:05:38|2.76027
16:05:41|2.76027
16:05:42|2.76027
16:05:44|2.7612
16:05:44|2.7612
16:05:46|2.7612
16:05:47|2.7612
16:05:48|2.7612
16:05:49|2.7612
16:05:50|2.7612
16:05:51|2.7612
16:05:52|2.7612
16:05:53|2.7612
16:05:54|2.76139
16:05:55|2.76139
16:05:57|2.76282
16:05:58|2.76301
16:05:59|2.76499
16:06:00|2.76499
16:06:01|2.765
16:06:01|2.765
16:06:03|2.76484
16:06:04|2.76485
16:06:05|2.76485
16:06:06|2.7638
16:06:07|2.7638
16:06:08|2.7638
16:06:09|2.76331
16:06:10|2.76427
16:06:11|2.76447
16:06:12|2.76431
16:06:13|2.76431
16:06:14|2.76441
16:06:15|2.76441
16:06:16|2.76441
16:06:17|2.76441
16:06:18|2.76441
16:06:19|2.76441
16:06:20|2.7642
16:06:21|2.7638
16:06:22|2.7638
16:06:23|2.764
16:06:25|2.7642
16:06:26|2.76241
16:06:27|2.7614
16:06:28|2.76173
16:06:29|2.76173
16:06:30|2.76267
16:06:31|2.76303
16:06:32|2.7632
16:06:33|2.76318
16:06:34|2.7632
16:06:35|2.7632
16:06:37|2.76395
16:06:38|2.76395
16:06:39|2.76395
16:06:39|2.76357
16:06:41|2.76367
16:06:42|2.76375
16:06:43|2.76375
16:06:44|2.76375
16:06:45|2.76375
16:06:45|2.76375
16:06:47|2.76375
16:06:48|2.76357
16:06:49|2.76357
16:06:50|2.76337
16:06:51|2.76259
16:06:52|2.76267
16:06:53|2.76267
16:06:54|2.76267
16:06:55|2.76267
16:06:56|2.76267
16:06:58|2.76355
16:06:59|2.763
16:07:00|2.763
16:07:00|2.76431
16:07:01|2.7643
16:07:03|2.7643
16:07:04|2.7643
16:07:05|2.76406
16:07:06|2.76407
16:07:08|2.7634
16:07:09|2.76334
16:07:09|2.76328
16:07:10|2.76378
16:07:11|2.76429
16:07:13|2.76344
16:07:14|2.764
16:07:15|2.76382
16:07:16|2.76438
16:07:17|2.76438
16:07:18|2.76299
16:07:20|2.76313
16:07:21|2.76313
16:07:21|2.76311
16:07:22|2.76311
16:07:23|2.76299
16:07:25|2.76399
16:07:25|2.76334
16:07:26|2.76394
16:07:27|2.76366
16:07:29|2.76369
16:07:31|2.76438
16:07:32|2.76357
16:07:33|2.76439
16:07:33|2.76438
16:07:34|2.76438
16:07:35|2.76438
16:07:36|2.76419
16:07:38|2.7634
16:07:38|2.76338
16:07:40|2.763
16:07:41|2.76339
16:07:41|2.7636
16:07:42|2.76379
16:07:44|2.7634
16:07:45|2.7634
16:07:45|2.76319
16:07:46|2.76359
16:07:48|2.76305
16:07:49|2.76349
16:07:50|2.76349
16:07:51|2.76349
16:07:52|2.7625
16:07:53|2.76248
16:07:54|2.7619
16:07:55|2.7619
16:07:56|2.7619
16:07:57|2.76345
16:07:58|2.76229
16:07:59|2.76187
16:08:00|2.76187
16:08:01|2.76034
16:08:02|2.76034
16:08:03|2.76034
16:08:04|2.76034
16:08:06|2.7606
16:08:07|2.7606
16:08:08|2.76187
16:08:08|2.76187
16:08:10|2.76166
16:08:10|2.76011
16:08:11|2.75917
16:08:12|2.75901
16:08:13|2.75958
16:08:15|2.76016
16:08:16|2.76015
16:08:17|2.76158
16:08:18|2.7614
16:08:19|2.7614
16:08:20|2.7614
16:08:21|2.76088
16:08:23|2.76057
16:08:23|2.76018
16:08:24|2.76018
16:08:25|2.76017
16:08:26|2.75943
16:08:27|2.75943
16:08:29|2.75974
16:08:30|2.75869
16:08:32|2.75778
16:08:32|2.7581
16:08:33|2.75777
16:08:34|2.75777
16:08:36|2.76
16:08:37|2.76
16:08:38|2.75918
16:08:39|2.75879
16:08:40|2.75778
16:08:41|2.75867
16:08:42|2.75854
16:08:43|2.75854
16:08:45|2.7583
16:08:45|2.7583
16:08:46|2.75851
16:08:47|2.75851
16:08:49|2.75803
16:08:49|2.75778
16:08:50|2.75778
16:08:52|2.75785
16:08:53|2.75785
16:08:54|2.75663
16:08:55|2.75663
16:08:56|2.75445
16:08:56|2.75423
16:08:57|2.75405
16:08:58|2.75352
16:09:00|2.75446
16:09:01|2.7556
16:09:02|2.75656
16:09:03|2.75684
16:09:04|2.75621
16:09:05|2.75649
16:09:06|2.75524
16:09:07|2.75524
16:09:08|2.75524
16:09:09|2.75444
16:09:10|2.75375
16:09:11|2.75299
16:09:12|2.75299
16:09:13|2.75276
16:09:14|2.75276
16:09:15|2.75276
16:09:16|2.75276
16:09:17|2.75301
16:09:18|2.75283
16:09:19|2.75283
16:09:20|2.75315
16:09:21|2.75319
16:09:22|2.75319
16:09:23|2.75374
16:09:24|2.75374
16:09:25|2.75374
16:09:26|2.75374
16:09:27|2.75374
16:09:28|2.7538
16:09:30|2.75448
16:09:30|2.75448
16:09:32|2.75448
16:09:32|2.75448
16:09:34|2.75454
16:09:35|2.75454
16:09:35|2.75454
16:09:37|2.75454
16:09:37|2.75511
16:09:39|2.75511
16:09:40|2.75511
16:09:41|2.75487
16:09:42|2.75487
16:09:43|2.7547
16:09:45|2.75539
16:09:46|2.755
16:09:47|2.75537
16:09:48|2.75537
16:09:49|2.7552
16:09:49|2.7542
16:09:51|2.75439
16:09:51|2.75357
16:09:52|2.7518
16:09:53|2.75234
16:09:55|2.75234
16:09:56|2.75187
16:09:57|2.75187
16:09:58|2.75187
16:09:58|2.75235
16:10:00|2.75203
16:10:00|2.75203
16:10:02|2.75114
16:10:02|2.75095
16:10:05|2.75058
16:10:06|2.75116
16:10:06|2.75254
16:10:08|2.75254
16:10:08|2.75254
16:10:09|2.75254
16:10:11|2.7523
16:10:12|2.75161
16:10:13|2.75
16:10:14|2.75008
16:10:15|2.75008
16:10:16|2.75008
16:10:17|2.74993
16:10:18|2.75114
16:10:19|2.75114
16:10:20|2.75114
16:10:21|2.752
16:10:23|2.75207
16:10:23|2.75207
16:10:24|2.75207
16:10:26|2.75207
16:10:26|2.75207
16:10:28|2.75207
16:10:29|2.75146
16:10:29|2.75146
16:10:31|2.75133
16:10:33|2.75023
16:10:33|2.75023
16:10:35|2.7518
16:10:36|2.7518
16:10:37|2.7518
16:10:39|2.75184
16:10:40|2.75164
16:10:41|2.75189
16:10:41|2.75199
16:10:42|2.75199
16:10:43|2.75199
16:10:45|2.75292
16:10:45|2.75292
16:10:46|2.75138
16:10:48|2.75138
16:10:49|2.75138
16:10:50|2.75138
16:10:51|2.75299
16:10:52|2.75299
16:10:53|2.75299
16:10:54|2.75299
16:10:55|2.75299
16:10:56|2.75299
16:10:57|2.75299
16:10:59|2.75299
16:11:00|2.75299
16:11:00|2.75345
16:11:01|2.7526
16:11:02|2.7526
16:11:03|2.7526
16:11:04|2.7526
16:11:05|2.75227
16:11:06|2.75227
16:11:08|2.75182
16:11:08|2.751
16:11:09|2.7526
16:11:11|2.7526
16:11:11|2.7526
16:11:13|2.7526
16:11:14|2.7526
16:11:15|2.75374
16:11:16|2.75374
16:11:17|2.7526
16:11:18|2.7526
16:11:19|2.7526
16:11:20|2.7526
16:11:21|2.75329
16:11:23|2.75182
16:11:23|2.75182
16:11:24|2.75182
16:11:25|2.75182
16:11:26|2.75182
16:11:27|2.75182
16:11:28|2.75182
16:11:29|2.75182
16:11:31|2.75079
16:11:33|2.75109
16:11:34|2.75078
16:11:34|2.75078
16:11:35|2.75078
16:11:37|2.7502
16:11:37|2.7502
16:11:39|2.7502
16:11:41|2.7502
16:11:41|2.7502
16:11:42|2.7502
16:11:44|2.7502
16:11:44|2.7502
16:11:46|2.7502
16:11:46|2.74901
16:11:48|2.74906
16:11:48|2.74906
16:11:49|2.74906
16:11:50|2.74906
16:11:51|2.74879
16:11:53|2.74879
16:11:54|2.74751
16:11:55|2.74814
16:11:55|2.74814
16:11:57|2.74814
16:11:57|2.74814
16:11:58|2.74814
16:12:00|2.74814
16:12:01|2.74814
16:12:02|2.74819
16:12:03|2.74819
16:12:04|2.74538
16:12:04|2.7457
16:12:06|2.74542
16:12:07|2.74542
16:12:08|2.745
16:12:09|2.745
16:12:10|2.745
16:12:11|2.745
16:12:12|2.7452
16:12:13|2.7452
16:12:14|2.7452
16:12:15|2.74555
16:12:16|2.74555
16:12:17|2.746
16:12:18|2.746
16:12:19|2.745
16:12:20|2.745
16:12:21|2.745
16:12:22|2.745
16:12:23|2.74701
16:12:24|2.74351
16:12:25|2.74351
16:12:26|2.74351
16:12:27|2.74351
16:12:28|2.7448
16:12:30|2.744
16:12:31|2.74557
16:12:31|2.74549
16:12:33|2.74549
16:12:35|2.74549
16:12:36|2.74549
16:12:37|2.74549
16:12:38|2.74549
16:12:39|2.74657
16:12:40|2.74657
16:12:41|2.74584
16:12:42|2.7462
16:12:43|2.7462
16:12:44|2.7462
16:12:45|2.74641
16:12:47|2.74641
16:12:48|2.74641
16:12:48|2.74624
16:12:50|2.74624
16:12:50|2.7462
16:12:52|2.74573
16:12:53|2.74573
16:12:53|2.74573
16:12:55|2.74684
16:12:56|2.74641
16:12:57|2.74641
16:12:58|2.74641
16:12:59|2.74641
16:13:00|2.74641
16:13:01|2.74641
16:13:02|2.74641
16:13:03|2.74627
16:13:04|2.74627
16:13:05|2.74593
16:13:06|2.74593
16:13:07|2.74593
16:13:09|2.74593
16:13:10|2.74593
16:13:10|2.74597
16:13:12|2.74649
16:13:13|2.74649
16:13:14|2.74626
16:13:15|2.74626
16:13:16|2.74626
16:13:17|2.74626
16:13:18|2.74635
16:13:18|2.74635
16:13:20|2.74635
16:13:20|2.74634
16:13:21|2.7458
16:13:23|2.7458
16:13:24|2.74571
16:13:25|2.74571
16:13:26|2.74571
16:13:26|2.74571
16:13:28|2.74571
16:13:29|2.74571
16:13:30|2.74571
16:13:31|2.74618
16:13:32|2.74618
16:13:34|2.74631
16:13:35|2.74508
16:13:36|2.74508
16:13:37|2.74508
16:13:39|2.74595
16:13:40|2.74595
16:13:41|2.74595
16:13:42|2.74595
16:13:42|2.74595
16:13:44|2.74595
16:13:45|2.74595
16:13:47|2.7461
16:13:48|2.7461
16:13:49|2.74461
16:13:49|2.74441
16:13:51|2.74441
16:13:51|2.74441
16:13:53|2.74421
16:13:54|2.74421
16:13:55|2.74421
16:13:56|2.7444
16:13:56|2.74201
16:13:57|2.74377
16:13:59|2.74377
16:13:59|2.74304
16:14:00|2.74304
16:14:01|2.74377
16:14:03|2.74508
16:14:04|2.74508
16:14:05|2.745
16:14:05|2.74441
16:14:07|2.74441
16:14:08|2.74441
16:14:09|2.7446
16:14:10|2.7446
16:14:11|2.74748
16:14:12|2.74776
16:14:13|2.74671
16:14:14|2.74671
16:14:15|2.74701
16:14:16|2.74701
16:14:17|2.74681
16:14:18|2.74722
16:14:19|2.74722
16:14:20|2.74722
16:14:21|2.74722
16:14:22|2.74722
16:14:23|2.74722
16:14:24|2.74722
16:14:25|2.74755
16:14:26|2.74705
16:14:28|2.74705
16:14:28|2.74681
16:14:29|2.74681
16:14:30|2.74658
16:14:32|2.74658
16:14:33|2.74658
16:14:34|2.74658
16:14:35|2.74658
16:14:37|2.7472
16:14:38|2.7472
16:14:39|2.74742
16:14:41|2.7472
16:14:42|2.74744
16:14:43|2.74705
16:14:45|2.74705
16:14:46|2.74705
16:14:47|2.74705
16:14:47|2.74705
16:14:49|2.74737
16:14:49|2.74737
16:14:50|2.74737
16:14:52|2.74718
16:14:53|2.74718
16:14:53|2.74718
16:14:55|2.74736
16:14:55|2.74737
16:14:57|2.74737
16:14:57|2.74718
16:14:58|2.74719
16:15:00|2.74708
16:15:00|2.74718
16:15:02|2.74685
16:15:03|2.74625
16:15:04|2.74625
16:15:05|2.74625
16:15:06|2.74552
16:15:07|2.7452
16:15:08|2.74519
16:15:10|2.74519
16:15:10|2.74519
16:15:11|2.7444
16:15:12|2.7444
16:15:13|2.74439
16:15:15|2.74439
16:15:16|2.74439
16:15:17|2.74439
16:15:18|2.74439
16:15:19|2.74439
16:15:21|2.74501
16:15:21|2.74501
16:15:22|2.74439
16:15:23|2.74419
16:15:24|2.74428
16:15:26|2.74428
16:15:27|2.74428
16:15:28|2.74526
16:15:28|2.7451
16:15:29|2.7451
16:15:30|2.74612
16:15:31|2.74612
16:15:33|2.74612
16:15:33|2.74528
16:15:35|2.74528
16:15:36|2.74528
16:15:37|2.74528
16:15:39|2.74648
16:15:39|2.74648
16:15:41|2.74648
16:15:43|2.74648
16:15:44|2.74648
16:15:45|2.74683
16:15:46|2.74726
16:15:47|2.74663
16:15:48|2.74663
16:15:49|2.74684
16:15:50|2.74684
16:15:51|2.74684
16:15:52|2.74684
16:15:53|2.74683
16:15:54|2.74683
16:15:55|2.74683
16:15:56|2.74577
16:15:57|2.74577
16:15:59|2.74577
16:16:00|2.74499
16:16:01|2.74499
16:16:01|2.74499
16:16:03|2.745
16:16:04|2.745
16:16:05|2.745
16:16:05|2.7449
16:16:06|2.74491
16:16:07|2.7448
16:16:09|2.7448
16:16:10|2.7448
16:16:10|2.74499
16:16:11|2.74499
16:16:12|2.74611
16:16:13|2.74611
16:16:15|2.74648
16:16:15|2.74648
16:16:17|2.74648
16:16:18|2.74648
16:16:19|2.74629
16:16:20|2.74629
16:16:21|2.74629
16:16:22|2.74629
16:16:23|2.74475
16:16:24|2.74475
16:16:26|2.74475
16:16:27|2.74475
16:16:28|2.74475
16:16:28|2.74475
16:16:30|2.74475
16:16:30|2.7449
16:16:31|2.7449
16:16:32|2.74505
16:16:33|2.74505
16:16:35|2.74528
16:16:36|2.74528
16:16:37|2.74622
16:16:39|2.74622
16:16:40|2.74622
16:16:40|2.74622
16:16:42|2.74622
16:16:42|2.74622
16:16:43|2.74622
16:16:44|2.74622
16:16:45|2.74602
16:16:47|2.74602
16:16:49|2.745
16:16:49|2.745
16:16:50|2.745
16:16:52|2.745
16:16:52|2.745
16:16:53|2.745
16:16:55|2.74495
16:16:55|2.74494
16:16:56|2.74494
16:16:58|2.74494
16:16:58|2.74494
16:17:00|2.74492
16:17:01|2.74475
16:17:01|2.74456
16:17:02|2.7446
16:17:04|2.7446
16:17:04|2.742
16:17:05|2.742
16:17:06|2.74304
16:17:07|2.74287
16:17:08|2.74173
16:17:09|2.7406
16:17:11|2.7406
16:17:11|2.7406
16:17:13|2.7406
16:17:13|2.74171
16:17:14|2.74171
16:17:16|2.7426
16:17:17|2.74123
16:17:18|2.74123
16:17:19|2.74081
16:17:21|2.74048
16:17:22|2.74105
16:17:23|2.74129
16:17:23|2.741
16:17:24|2.74101
16:17:26|2.741
16:17:26|2.74091
16:17:28|2.74091
16:17:28|2.74033
16:17:29|2.74033
16:17:30|2.74
16:17:32|2.73984
16:17:32|2.73984
16:17:34|2.73984
16:17:35|2.73979
16:17:35|2.73979
16:17:37|2.74024
16:17:38|2.7402
16:17:40|2.7402
16:17:41|2.74001
16:17:41|2.74001
16:17:43|2.74013
16:17:44|2.74019
16:17:45|2.74161
16:17:46|2.74161
16:17:47|2.74161
16:17:47|2.74161
16:17:49|2.74171
16:17:51|2.7416
16:17:52|2.7416
16:17:52|2.741
16:17:53|2.74084
16:17:54|2.74134
16:17:55|2.74118
16:17:57|2.74115
16:17:57|2.74115
16:17:58|2.74145
16:17:59|2.74145
16:18:00|2.74146
16:18:02|2.74001
16:18:03|2.74136
16:18:03|2.74136
16:18:05|2.74171
16:18:06|2.74171
16:18:07|2.7413
16:18:07|2.7413
16:18:08|2.7417
16:18:10|2.7408
16:18:10|2.7408
16:18:11|2.7408
16:18:12|2.74098
16:18:13|2.74098
16:18:14|2.74087
16:18:15|2.74087
16:18:17|2.74087
16:18:18|2.74087
16:18:19|2.74087
16:18:19|2.74087
16:18:20|2.74087
16:18:21|2.74072
16:18:23|2.7412
16:18:23|2.7408
16:18:24|2.74063
16:18:26|2.74063
16:18:27|2.74063
16:18:27|2.74063
16:18:28|2.7407
16:18:29|2.7407
16:18:30|2.7407
16:18:32|2.7407
16:18:33|2.7403
16:18:34|2.7401
16:18:35|2.74039
16:18:36|2.74039
16:18:37|2.74039
16:18:38|2.74
16:18:40|2.73984
16:18:40|2.73921
16:18:42|2.73868
16:18:43|2.738
16:18:44|2.73853
16:18:45|2.73853
16:18:47|2.73853
16:18:48|2.73857
16:18:49|2.73857
16:18:50|2.73844
16:18:51|2.73844
16:18:51|2.73844
16:18:54|2.73812
16:18:55|2.73842
16:18:56|2.73827
16:18:56|2.73827
16:18:58|2.73844
16:18:59|2.73844
16:19:00|2.73844
16:19:00|2.73844
16:19:02|2.73842
16:19:03|2.73842
16:19:04|2.73842
16:19:05|2.73842
16:19:06|2.73842
16:19:07|2.73842
16:19:08|2.73843
16:19:08|2.73843
16:19:10|2.73842
16:19:11|2.73842
16:19:12|2.73843
16:19:13|2.73842
16:19:14|2.73843
16:19:15|2.73842
16:19:15|2.73842
16:19:17|2.73842
16:19:17|2.738
16:19:18|2.7381
16:19:20|2.7381
16:19:21|2.7381
16:19:21|2.73801
16:19:22|2.73801
16:19:24|2.73801
16:19:25|2.73806
16:19:26|2.73806
16:19:27|2.738
16:19:28|2.73777
16:19:29|2.73751
16:19:30|2.73751
16:19:31|2.73751
16:19:32|2.73751
16:19:33|2.73735
16:19:34|2.73785
16:19:35|2.73748
16:19:36|2.73805
16:19:37|2.73805
16:19:38|2.73783
16:19:40|2.73783
16:19:40|2.73806
16:19:43|2.73966
16:19:45|2.74
16:19:45|2.74123
16:19:46|2.74123
16:19:47|2.7417
16:19:48|2.74171
16:19:50|2.74133
16:19:50|2.74133
16:19:52|2.74133
16:19:52|2.74133
16:19:54|2.74123
16:19:54|2.74123
16:19:56|2.74123
16:19:57|2.74123
16:19:58|2.74123
16:19:59|2.74123
16:20:00|2.74123
16:20:01|2.74123
16:20:02|2.74123
16:20:02|2.74123
16:20:04|2.74123
16:20:05|2.74123
16:20:05|2.74123
16:20:07|2.74506
16:20:07|2.74579
16:20:10|2.74523
16:20:10|2.74187
16:20:11|2.74324
16:20:12|2.74279
16:20:14|2.7428
16:20:15|2.7428
16:20:15|2.74319
16:20:16|2.743
16:20:17|2.74257
16:20:18|2.7424
16:20:19|2.74284
16:20:20|2.74284
16:20:22|2.74241
16:20:22|2.74241
16:20:24|2.74256
16:20:25|2.74256
16:20:26|2.74256
16:20:27|2.74211
16:20:28|2.7428
16:20:29|2.7428
16:20:30|2.7428
16:20:31|2.7428
16:20:32|2.7428
16:20:33|2.7424
16:20:34|2.74244
16:20:35|2.74313
16:20:36|2.74366
16:20:37|2.74349
16:20:38|2.74349
16:20:39|2.74349
16:20:41|2.74349
16:20:41|2.74349
16:20:43|2.74341
16:20:44|2.74341
16:20:45|2.74341
16:20:46|2.74281
16:20:47|2.74281
16:20:48|2.74299
16:20:49|2.74299
16:20:50|2.74299
16:20:51|2.743
16:20:52|2.7436
16:20:53|2.74341
16:20:54|2.74341
16:20:55|2.74341
16:20:57|2.74341
16:20:58|2.74355
16:20:59|2.74355
16:21:00|2.74355
16:21:01|2.74355
16:21:02|2.74354
16:21:04|2.74354
16:21:05|2.74354
16:21:05|2.74354
16:21:07|2.74356
16:21:07|2.743
16:21:09|2.743
16:21:09|2.743
16:21:10|2.74299
16:21:11|2.74299
16:21:13|2.74299
16:21:14|2.74174
16:21:14|2.74174
16:21:16|2.74133
16:21:16|2.74067
16:21:17|2.73861
16:21:18|2.73824
16:21:19|2.7382
16:21:20|2.7382
16:21:21|2.73865
16:21:22|2.73865
16:21:23|2.73865
16:21:24|2.73865
16:21:25|2.73835
16:21:26|2.7388
16:21:28|2.7388
16:21:29|2.7388
16:21:29|2.7388
16:21:30|2.73908
16:21:32|2.73908
16:21:32|2.73908
16:21:34|2.73908
16:21:34|2.73801
16:21:35|2.73805
16:21:37|2.73801
16:21:37|2.73801
16:21:38|2.73801
16:21:41|2.73801
16:21:42|2.73801
16:21:43|2.73801
16:21:45|2.73801
16:21:46|2.738
16:21:47|2.738
16:21:48|2.738
16:21:49|2.73728
16:21:50|2.73728
16:21:51|2.737
16:21:52|2.737
16:21:54|2.737
16:21:54|2.737
16:21:55|2.737
16:21:56|2.73728
16:21:57|2.73728
16:21:58|2.73728
16:22:00|2.73728
16:22:00|2.73728
16:22:01|2.738
16:22:03|2.7384
16:22:04|2.7382
16:22:04|2.7382
16:22:06|2.73762
16:22:07|2.73717
16:22:07|2.73717
16:22:08|2.73717
16:22:09|2.73717
16:22:10|2.73717
16:22:12|2.73717
16:22:12|2.73717
16:22:13|2.73717
16:22:14|2.73717
16:22:15|2.73701
16:22:17|2.73701
16:22:18|2.73701
16:22:19|2.7374
16:22:20|2.7374
16:22:20|2.7374
16:22:22|2.7374
16:22:22|2.7374
16:22:23|2.7374
16:22:24|2.7374
16:22:26|2.7374
16:22:27|2.73746
16:22:27|2.73746
16:22:28|2.73746
16:22:29|2.73679
16:22:30|2.73679
16:22:31|2.73753
16:22:32|2.73753
16:22:34|2.7353
16:22:34|2.7353
16:22:35|2.73609
16:22:36|2.73609
16:22:37|2.73555
16:22:38|2.73555
16:22:40|2.73602
16:22:41|2.7354
16:22:42|2.7354
16:22:43|2.7354
16:22:44|2.7354
16:22:46|2.7354
16:22:46|2.73529
16:22:48|2.73553
16:22:49|2.73553
16:22:50|2.73553
16:22:52|2.73553
16:22:53|2.73553
16:22:54|2.73524
16:22:55|2.73524
16:22:56|2.73522
16:22:57|2.73522
16:22:58|2.73522
16:22:59|2.73522
16:23:00|2.73522
16:23:01|2.73522
16:23:03|2.73551
16:23:04|2.73648
16:23:04|2.73648
16:23:06|2.73648
16:23:07|2.73731
16:23:08|2.73731
16:23:09|2.73731
16:23:10|2.73748
16:23:11|2.73748
16:23:12|2.73683
16:23:14|2.73683
16:23:14|2.73555
16:23:15|2.73555
16:23:17|2.7353
16:23:17|2.7353
16:23:19|2.7353
16:23:19|2.7353
16:23:21|2.73536
16:23:21|2.73536
16:23:22|2.73536
16:23:23|2.73536
16:23:25|2.73554
16:23:25|2.73554
16:23:27|2.73682
16:23:27|2.7366
16:23:28|2.7366
16:23:30|2.7366
16:23:31|2.7366
16:23:32|2.7366
16:23:33|2.7366
16:23:34|2.7366
16:23:35|2.7366
16:23:36|2.73557
16:23:37|2.73557
16:23:38|2.73557
16:23:39|2.73558
16:23:40|2.73558
16:23:41|2.73502
16:23:42|2.735
16:23:43|2.735
16:23:45|2.735
16:23:46|2.735
16:23:47|2.735
16:23:48|2.735
16:23:49|2.73467
16:23:50|2.73468
16:23:52|2.73468
16:23:53|2.73512
16:23:54|2.73257
16:23:54|2.72921
16:23:56|2.73156
16:23:57|2.73267
16:23:58|2.7329
16:23:58|2.7329
16:24:00|2.7329
16:24:01|2.73289
16:24:02|2.73309
16:24:03|2.73301
16:24:04|2.73299
16:24:05|2.73224
16:24:06|2.73299
16:24:07|2.73353
16:24:08|2.73353
16:24:09|2.73179
16:24:10|2.73179
16:24:11|2.73179
16:24:12|2.73131
16:24:13|2.73131
16:24:14|2.73172
16:24:15|2.73172
16:24:16|2.732
16:24:17|2.73121
16:24:18|2.73101
16:24:19|2.7308
16:24:20|2.7308
16:24:21|2.7308
16:24:22|2.7308
16:24:23|2.7308
16:24:24|2.7302
16:24:25|2.73016
16:24:26|2.73078
16:24:27|2.73078
16:24:28|2.73078
16:24:29|2.73045
16:24:30|2.73045
16:24:31|2.73046
16:24:32|2.73046
16:24:33|2.73015
16:24:34|2.73015
16:24:35|2.72935
16:24:36|2.73057
16:24:37|2.7308
16:24:38|2.7308
16:24:39|2.7308
16:24:40|2.7308
16:24:41|2.7308
16:24:42|2.73218
16:24:43|2.73268
16:24:44|2.73268
16:24:45|2.73461
16:24:46|2.73461
16:24:47|2.73349
16:24:48|2.73349
16:24:49|2.73381
16:24:51|2.73381
16:24:51|2.73462
16:24:52|2.73462
16:24:54|2.73462
16:24:54|2.73441
16:24:56|2.73461
16:24:56|2.73461
16:24:58|2.73425
16:24:59|2.73425
16:25:00|2.73313
16:25:01|2.73313
16:25:02|2.73341
16:25:03|2.73462
16:25:04|2.73508
16:25:05|2.73508
16:25:06|2.73554
16:25:07|2.73547
16:25:08|2.73547
16:25:09|2.73554
16:25:10|2.73624
16:25:11|2.73624
16:25:12|2.73602
16:25:13|2.73602
16:25:14|2.73602
16:25:15|2.73743
16:25:16|2.73743
16:25:17|2.73743
16:25:18|2.73772
16:25:19|2.73772
16:25:20|2.73772
16:25:21|2.738
16:25:23|2.73773
16:25:24|2.73773
16:25:25|2.73773
16:25:27|2.73799
16:25:28|2.7369
16:25:29|2.73696
16:25:30|2.73694
16:25:31|2.73694
16:25:33|2.73694
16:25:34|2.73694
16:25:35|2.73696
16:25:35|2.73779
16:25:37|2.73777
16:25:37|2.73812
16:25:38|2.73778
16:25:40|2.73776
16:25:40|2.73761
16:25:42|2.73761
16:25:42|2.73761
16:25:44|2.73761
16:25:44|2.73785
16:25:46|2.73785
16:25:46|2.73785
16:25:48|2.73621
16:25:48|2.73704
16:25:49|2.73617
16:25:51|2.73617
16:25:51|2.73617
16:25:53|2.73617
16:25:53|2.73637
16:25:54|2.73637
16:25:56|2.73637
16:25:56|2.73637
16:25:58|2.73623
16:25:59|2.73623
16:25:59|2.73623
16:26:00|2.73623
16:26:02|2.73622
16:26:03|2.73622
16:26:04|2.73602
16:26:05|2.73508
16:26:06|2.73508
16:26:07|2.73508
16:26:08|2.73517
16:26:09|2.73542
16:26:10|2.73523
16:26:11|2.73543
16:26:12|2.73523
16:26:13|2.73495
16:26:14|2.7346
16:26:15|2.73523
16:26:16|2.73523
16:26:17|2.73522
16:26:18|2.73485
16:26:19|2.73485
16:26:21|2.73493
16:26:22|2.73504
16:26:22|2.73504
16:26:24|2.73504
16:26:25|2.73504
16:26:25|2.73504
16:26:26|2.73504
16:26:27|2.73504
16:26:28|2.73504
16:26:29|2.73504
16:26:31|2.73604
16:26:31|2.73604
16:26:32|2.73604
16:26:33|2.73604
16:26:35|2.73604
16:26:36|2.73604
16:26:36|2.73659
16:26:38|2.73605
16:26:38|2.73605
16:26:40|2.73676
16:26:41|2.73676
16:26:41|2.73676
16:26:43|2.7375
16:26:44|2.73777
16:26:45|2.73801
16:26:46|2.73801
16:26:47|2.73801
16:26:48|2.73801
16:26:49|2.73774
16:26:50|2.73783
16:26:51|2.73783
16:26:52|2.73783
16:26:53|2.73844
16:26:55|2.73844
16:26:55|2.73844
16:26:57|2.73844
16:26:58|2.73844
16:26:59|2.73844
16:26:59|2.73844
16:27:00|2.73844
16:27:02|2.73844
16:27:03|2.73927
16:27:04|2.73932
16:27:05|2.73932
16:27:06|2.73923
16:27:07|2.73923
16:27:09|2.73923
16:27:09|2.73923
16:27:10|2.73919
16:27:12|2.73919
16:27:12|2.73905
16:27:13|2.7392
16:27:14|2.7392
16:27:15|2.73924
16:27:17|2.73924
16:27:17|2.73924
16:27:18|2.73998
16:27:19|2.73998
16:27:20|2.73998
16:27:21|2.73998
16:27:23|2.73998
16:27:24|2.73934
16:27:26|2.73934
16:27:27|2.73934
16:27:27|2.74
16:27:29|2.74
16:27:30|2.74
16:27:30|2.74
16:27:32|2.7416
16:27:33|2.74176
16:27:34|2.74171
16:27:35|2.74171
16:27:36|2.74172
16:27:37|2.7414
16:27:38|2.7408
16:27:39|2.7408
16:27:40|2.7414
16:27:41|2.7414
16:27:42|2.74111
16:27:43|2.74115
16:27:44|2.74172
16:27:45|2.74172
16:27:46|2.74172
16:27:47|2.74172
16:27:48|2.74143
16:27:49|2.74177
16:27:50|2.74177
16:27:51|2.74177
16:27:52|2.74177
16:27:53|2.74177
16:27:54|2.74177
16:27:55|2.74112
16:27:56|2.74042
16:27:57|2.73985
16:27:58|2.73961
16:27:59|2.73979
16:28:00|2.73958
16:28:01|2.73925
16:28:02|2.74015
16:28:03|2.74015
16:28:04|2.74015
16:28:05|2.73962
16:28:06|2.73962
16:28:07|2.7386
16:28:08|2.73792
16:28:09|2.73819
16:28:10|2.73819
16:28:11|2.73819
16:28:12|2.73819
16:28:13|2.73819
16:28:14|2.73807
16:28:15|2.73807
16:28:16|2.73807
16:28:17|2.73807
16:28:18|2.73807
16:28:19|2.73751
16:28:20|2.73751
16:28:21|2.73751
16:28:23|2.7376
16:28:23|2.7378
16:28:24|2.7378
16:28:25|2.7378
16:28:26|2.73715
16:28:27|2.73715
16:28:29|2.73715
16:28:30|2.73715
16:28:32|2.73744
16:28:33|2.73744
16:28:33|2.73744
16:28:35|2.73744
16:28:36|2.73751
16:28:36|2.73751
16:28:38|2.7372
16:28:38|2.7372
16:28:40|2.7372
16:28:41|2.73734
16:28:42|2.73705
16:28:43|2.73635
16:28:44|2.73665
16:28:45|2.73699
16:28:46|2.73699
16:28:47|2.73699
16:28:48|2.737
16:28:49|2.737
16:28:50|2.73731
16:28:51|2.73691
16:28:52|2.73675
16:28:53|2.73652
16:28:54|2.73652
16:28:55|2.73652
16:28:56|2.73665
16:28:57|2.73665
16:28:58|2.73665
16:28:59|2.73665
16:29:00|2.73665
16:29:01|2.73547
16:29:02|2.73547
16:29:03|2.73639
16:29:04|2.73639
16:29:05|2.73639
16:29:06|2.73639
16:29:07|2.73639
16:29:08|2.73639
16:29:09|2.73776
16:29:10|2.73776
16:29:11|2.73776
16:29:12|2.73776
16:29:14|2.73776
16:29:14|2.73776
16:29:16|2.7364
16:29:16|2.73881
16:29:18|2.73869
16:29:19|2.73869
16:29:19|2.73869
16:29:21|2.7396
16:29:22|2.74001
16:29:24|2.74001
16:29:24|2.74001
16:29:25|2.74001
16:29:26|2.74001
16:29:27|2.73974
16:29:28|2.74084
16:29:30|2.74084
16:29:31|2.74084
16:29:32|2.74084
16:29:33|2.7395
16:29:34|2.7395
16:29:35|2.7395
16:29:36|2.739
16:29:37|2.739
16:29:38|2.739
16:29:39|2.739
16:29:40|2.739
16:29:41|2.739
16:29:42|2.739
16:29:43|2.73827
16:29:44|2.73827
16:29:44|2.73909
16:29:45|2.73909
16:29:46|2.73909
16:29:48|2.73909
16:29:49|2.73909
16:29:49|2.73909
16:29:51|2.73909
16:29:52|2.73909
16:29:53|2.73909
16:29:54|2.73909
16:29:54|2.73805
16:29:56|2.7385
16:29:57|2.7388
16:29:57|2.7388
16:29:59|2.73797
16:29:59|2.73807
16:30:01|2.73807
16:30:02|2.73807
16:30:03|2.73772
16:30:03|2.73772
16:30:06|2.7378
16:30:06|2.73775
16:30:07|2.73839
16:30:08|2.738
16:30:09|2.73808
16:30:10|2.73808
16:30:12|2.73808
16:30:13|2.7382
16:30:13|2.73813
16:30:15|2.73813
16:30:16|2.73813
16:30:16|2.73813
16:30:18|2.73813
16:30:18|2.73813
16:30:19|2.73786
16:30:21|2.73786
16:30:21|2.73786
16:30:22|2.73786
16:30:24|2.73874
16:30:25|2.73874
16:30:27|2.74
16:30:27|2.74
16:30:29|2.73996
16:30:29|2.73996
16:30:30|2.73996
16:30:32|2.73996
16:30:32|2.73921
16:30:33|2.73921
16:30:34|2.73921
16:30:35|2.73921
16:30:36|2.73921
16:30:38|2.73947
16:30:39|2.73946
16:30:41|2.73946
16:30:41|2.73946
16:30:43|2.73993
16:30:44|2.7409
16:30:44|2.7409
16:30:46|2.7409
16:30:47|2.74139
16:30:47|2.74139
16:30:49|2.74139
16:30:49|2.74299
16:30:51|2.74207
16:30:52|2.74252
16:30:53|2.74411
16:30:54|2.74411
16:30:55|2.74396
16:30:56|2.74396
16:30:57|2.74396
16:30:58|2.7438
16:31:00|2.7438
16:31:00|2.74412
16:31:01|2.74402
16:31:02|2.745
16:31:04|2.745
16:31:04|2.745
16:31:05|2.74401
16:31:06|2.74552
16:31:08|2.7465
16:31:08|2.745
16:31:10|2.74343
16:31:10|2.74399
16:31:12|2.74399
16:31:12|2.74399
16:31:14|2.74367
16:31:15|2.74367
16:31:15|2.74367
16:31:17|2.74367
16:31:17|2.74367
16:31:18|2.74367
16:31:20|2.74367
16:31:21|2.74367
16:31:21|2.74367
16:31:23|2.74367
16:31:23|2.74367
16:31:25|2.74487
16:31:27|2.74368
16:31:28|2.74368
16:31:28|2.74368
16:31:30|2.7437
16:31:30|2.7437
16:31:31|2.7437
16:31:33|2.74377
16:31:34|2.74313
16:31:36|2.74313
16:31:37|2.74313
16:31:37|2.74313
16:31:38|2.74283
16:31:39|2.74283
16:31:41|2.74283
16:31:42|2.74259
16:31:42|2.74259
16:31:44|2.74305
16:31:44|2.74305
16:31:45|2.74305
16:31:47|2.74305
16:31:48|2.74305
16:31:49|2.74305
16:31:50|2.74305
16:31:51|2.74305
16:31:52|2.74504
16:31:53|2.74504
16:31:55|2.7457
16:31:55|2.7457
16:31:57|2.7457
16:31:58|2.7457
16:31:58|2.7457
16:31:59|2.7457
16:32:00|2.7457
16:32:02|2.74481
16:32:02|2.74481
16:32:03|2.74551
16:32:04|2.74551
16:32:05|2.74551
16:32:06|2.74551
16:32:08|2.74569
16:32:09|2.74676
16:32:10|2.74668
16:32:11|2.74668
16:32:12|2.74668
16:32:14|2.74668
16:32:14|2.74745
16:32:15|2.7486
16:32:16|2.7486
16:32:17|2.7486
16:32:18|2.74856
16:32:19|2.74893
16:32:20|2.74893
16:32:21|2.74899
16:32:22|2.74877
16:32:23|2.7492
16:32:24|2.74959
16:32:26|2.74882
16:32:27|2.74882
16:32:28|2.74882
16:32:29|2.74882
16:32:30|2.74882
16:32:31|2.74938
16:32:32|2.74895
16:32:33|2.74939
16:32:34|2.74939
16:32:35|2.74999
16:32:37|2.75
16:32:38|2.75229
16:32:38|2.75229
16:32:39|2.75229
16:32:41|2.752
16:32:42|2.75243
16:32:42|2.75243
16:32:44|2.75
16:32:44|2.75314
16:32:45|2.75509
16:32:47|2.75639
16:32:47|2.75511
16:32:48|2.7538
16:32:49|2.75371
16:32:51|2.75371
16:32:52|2.75318
16:32:52|2.75318
16:32:53|2.7528
16:32:55|2.7528
16:32:56|2.7536
16:32:57|2.7536
16:32:58|2.7536
16:32:59|2.7522
16:33:00|2.7522
16:33:01|2.7512
16:33:02|2.751
16:33:04|2.75162
16:33:05|2.75121
16:33:05|2.75121
16:33:07|2.7508
16:33:08|2.75079
16:33:09|2.74999
16:33:10|2.75024
16:33:11|2.74972
16:33:12|2.75059
16:33:13|2.7505
16:33:14|2.75015
16:33:15|2.75076
16:33:16|2.75077
16:33:17|2.75075
16:33:18|2.75075
16:33:19|2.74862
16:33:20|2.74973
16:33:21|2.74987
16:33:22|2.75026
16:33:23|2.75053
16:33:24|2.75053
16:33:26|2.75006
16:33:27|2.75051
16:33:28|2.75055
16:33:30|2.75055
16:33:30|2.75055
16:33:32|2.75024
16:33:33|2.75002
16:33:34|2.75055
16:33:34|2.75054
16:33:37|2.75054
16:33:37|2.75054
16:33:38|2.75054
16:33:39|2.75054
16:33:40|2.752
16:33:42|2.75198
16:33:42|2.75152
16:33:43|2.75165
16:33:45|2.75196
16:33:45|2.75195
16:33:46|2.75131
16:33:48|2.75195
16:33:48|2.75231
16:33:49|2.75141
16:33:51|2.75216
16:33:52|2.75084
16:33:53|2.75107
16:33:54|2.74984
16:33:54|2.75013
16:33:56|2.74978
16:33:57|2.74982
16:33:58|2.74903
16:33:58|2.74903
16:34:00|2.74903
16:34:01|2.74966
16:34:01|2.74921
16:34:03|2.74906
16:34:05|2.74974
16:34:06|2.74947
16:34:06|2.74875
16:34:07|2.74857
16:34:08|2.74893
16:34:09|2.74893
16:34:10|2.7492
16:34:11|2.7504
16:34:12|2.75065
16:34:13|2.74961
16:34:15|2.75
16:34:15|2.74984
16:34:16|2.74912
16:34:17|2.74968
16:34:18|2.75034
16:34:19|2.75033
16:34:21|2.75021
16:34:21|2.74866
16:34:22|2.74987
16:34:23|2.74987
16:34:24|2.74936
16:34:25|2.74947
16:34:26|2.7496
16:34:27|2.7496
16:34:29|2.74969
16:34:30|2.75034
16:34:32|2.75034
16:34:32|2.75031
16:34:33|2.74964
16:34:35|2.75017
16:34:36|2.75061
16:34:36|2.75095
16:34:37|2.751
16:34:39|2.751
16:34:40|2.75108
16:34:40|2.7511
16:34:41|2.75142
16:34:43|2.75142
16:34:43|2.75142
16:34:45|2.75142
16:34:46|2.75142
16:34:46|2.75094
16:34:48|2.74921
16:34:48|2.749
16:34:49|2.749
16:34:51|2.749
16:34:51|2.749
16:34:53|2.74884
16:34:54|2.74884
16:34:54|2.74884
16:34:55|2.74875
16:34:56|2.74919
16:34:57|2.74977
16:34:58|2.75025
16:34:59|2.75025
16:35:01|2.75039
16:35:01|2.75201
16:35:02|2.75199
16:35:03|2.75164
16:35:04|2.75164
16:35:06|2.75256
16:35:07|2.75256
16:35:08|2.75297
16:35:08|2.75297
16:35:10|2.75196
16:35:10|2.75141
16:35:12|2.75177
16:35:13|2.75196
16:35:14|2.75148
16:35:15|2.75148
16:35:15|2.75101
16:35:17|2.75196
16:35:18|2.75196
16:35:19|2.75196
16:35:20|2.75196
16:35:21|2.75196
16:35:22|2.7522
16:35:23|2.7522
16:35:24|2.7522
16:35:25|2.7522
16:35:26|2.7522
16:35:27|2.7522
16:35:28|2.7522
16:35:29|2.75215
16:35:31|2.75185
16:35:32|2.75185
16:35:33|2.75185
16:35:35|2.75185
16:35:35|2.75171
16:35:37|2.75185
16:35:37|2.75185
16:35:38|2.75206
16:35:40|2.75206
16:35:41|2.75245
16:35:41|2.75245
16:35:43|2.75245
16:35:45|2.75355
16:35:46|2.75355
16:35:47|2.75355
16:35:48|2.75372
16:35:49|2.75372
16:35:49|2.75372
16:35:50|2.75372
16:35:51|2.75372
16:35:52|2.75372
16:35:53|2.75378
16:35:55|2.75435
16:35:55|2.75435
16:35:57|2.75435
16:35:57|2.75231
16:35:58|2.75207
16:36:00|2.75207
16:36:00|2.75207
16:36:01|2.75184
16:36:03|2.75184
16:36:03|2.75216
16:36:05|2.75216
16:36:06|2.75216
16:36:07|2.75216
16:36:08|2.75216
16:36:08|2.75189
16:36:09|2.75189
16:36:10|2.751
16:36:11|2.75039
16:36:13|2.75157
16:36:13|2.75157
16:36:14|2.75217
16:36:16|2.75217
16:36:17|2.75217
16:36:18|2.75217
16:36:18|2.75217
16:36:19|2.75217
16:36:21|2.75217
16:36:21|2.75217
16:36:23|2.75217
16:36:24|2.75217
16:36:25|2.75217
16:36:25|2.75217
16:36:27|2.75217
16:36:28|2.75217
16:36:29|2.75217
16:36:31|2.75217
16:36:31|2.75176
16:36:33|2.75176
16:36:34|2.75176
16:36:35|2.75176
16:36:36|2.75176
16:36:37|2.75176
16:36:38|2.75176
16:36:39|2.75173
16:36:40|2.75214
16:36:41|2.75214
16:36:42|2.75214
16:36:43|2.75214
16:36:44|2.75214
16:36:46|2.75214
16:36:47|2.75191
16:36:47|2.75217
16:36:49|2.75217
16:36:50|2.75338
16:36:52|2.75282
16:36:52|2.75233
16:36:53|2.75233
16:36:54|2.75233
16:36:55|2.75233
16:36:57|2.75233
16:36:58|2.75233
16:36:59|2.75136
16:37:00|2.75199
16:37:00|2.75199
16:37:02|2.75148
16:37:03|2.75148
16:37:04|2.75148
16:37:05|2.75174
16:37:06|2.7523
16:37:06|2.7523
16:37:08|2.7523
16:37:08|2.7523
16:37:09|2.75398
16:37:11|2.75334
16:37:12|2.75398
16:37:13|2.75398
16:37:14|2.75358
16:37:15|2.75358
16:37:16|2.75358
16:37:17|2.75358
16:37:18|2.75358
16:37:19|2.75358
16:37:20|2.75358
16:37:21|2.75371
16:37:22|2.75371
16:37:23|2.75371
16:37:24|2.75363
16:37:26|2.75331
16:37:26|2.75331
16:37:27|2.75378
16:37:28|2.75364
16:37:29|2.75316
16:37:31|2.75316
16:37:33|2.7536
16:37:33|2.7536
16:37:35|2.7536
16:37:35|2.7536
16:37:37|2.7536
16:37:38|2.75368
16:37:38|2.75396
16:37:40|2.75377
16:37:41|2.75359
16:37:41|2.75359
16:37:42|2.75381
16:37:44|2.75381
16:37:45|2.75175
16:37:45|2.75175
16:37:48|2.75175
16:37:49|2.75099
16:37:50|2.75099
16:37:50|2.75099
16:37:52|2.75099
16:37:52|2.74978
16:37:53|2.74899
16:37:55|2.7496
16:37:55|2.7496
16:37:57|2.7496
16:37:57|2.7496
16:37:59|2.7496
16:37:59|2.7496
16:38:01|2.7488
16:38:02|2.7488
16:38:03|2.74876
16:38:04|2.74876
16:38:05|2.74876
16:38:06|2.74913
16:38:07|2.74879
16:38:08|2.74879
16:38:09|2.74878
16:38:10|2.7494
16:38:11|2.75092
16:38:12|2.75189
16:38:13|2.75199
16:38:14|2.75199
16:38:15|2.75249
16:38:17|2.75259
16:38:18|2.75259
16:38:18|2.75297
16:38:20|2.75297
16:38:21|2.75297
16:38:22|2.75298
16:38:23|2.75298
16:38:24|2.75298
16:38:25|2.75397
16:38:26|2.75372
16:38:27|2.75378
16:38:28|2.75378
16:38:29|2.75372
16:38:30|2.75409
16:38:31|2.75397
16:38:32|2.75404
16:38:34|2.754
16:38:35|2.75433
16:38:36|2.75424
16:38:37|2.75424
16:38:37|2.75402
16:38:39|2.75402
16:38:39|2.75386
16:38:40|2.75385
16:38:43|2.75372
16:38:43|2.75441
16:38:45|2.75441
16:38:45|2.7538
16:38:47|2.7537
16:38:47|2.7537
16:38:48|2.7537
16:38:50|2.7537
16:38:51|2.75372
16:38:51|2.75372
16:38:52|2.75372
16:38:54|2.75298
16:38:54|2.75357
16:38:55|2.7538
16:38:57|2.7538
16:38:58|2.7538
16:38:58|2.7538
16:39:00|2.7538
16:39:01|2.7538
16:39:02|2.7538
16:39:02|2.7538
16:39:03|2.7538
16:39:05|2.75258
16:39:06|2.75258
16:39:07|2.75258
16:39:08|2.75258
16:39:09|2.75322
16:39:09|2.75323
16:39:11|2.75219
16:39:12|2.75219
16:39:13|2.75219
16:39:14|2.75219
16:39:14|2.75299
16:39:16|2.75299
16:39:17|2.75299
16:39:17|2.75299
16:39:19|2.75299
16:39:20|2.75299
16:39:21|2.75299
16:39:21|2.75175
16:39:23|2.75269
16:39:24|2.75269
16:39:24|2.75317
16:39:26|2.75316
16:39:27|2.753
16:39:28|2.753
16:39:29|2.75305
16:39:30|2.75305
16:39:31|2.75269
16:39:32|2.75269
16:39:33|2.75269
16:39:35|2.75269
16:39:36|2.75269
16:39:37|2.75269
16:39:38|2.75297
16:39:39|2.75297
16:39:40|2.75297
16:39:41|2.75296
16:39:42|2.75296
16:39:43|2.75269
16:39:44|2.75269
16:39:45|2.75269
16:39:46|2.75269
16:39:47|2.75269
16:39:48|2.75269
16:39:49|2.75269
16:39:49|2.75269
16:39:51|2.75269
16:39:52|2.75269
16:39:53|2.753
16:39:55|2.753
16:39:55|2.753
16:39:57|2.75317
16:39:58|2.75317
16:39:59|2.75282
16:40:00|2.75255
16:40:01|2.75255
16:40:02|2.75255
16:40:03|2.75255
16:40:04|2.75255
16:40:05|2.75255
16:40:07|2.75245
16:40:07|2.75245
16:40:08|2.75245
16:40:10|2.75336
16:40:11|2.75336
16:40:12|2.75336
16:40:12|2.75336
16:40:13|2.75291
16:40:14|2.7534
16:40:15|2.7534
16:40:16|2.7534
16:40:17|2.7534
16:40:19|2.75339
16:40:19|2.75339
16:40:20|2.75379
16:40:21|2.75379
16:40:22|2.75379
16:40:24|2.75379
16:40:24|2.75288
16:40:25|2.75288
16:40:26|2.75288
16:40:27|2.75288
16:40:28|2.75288
16:40:29|2.7532
16:40:31|2.7532
16:40:31|2.75432
16:40:33|2.75485
16:40:34|2.75537
16:40:35|2.75537
16:40:36|2.75537
16:40:38|2.75537
16:40:39|2.75585
16:40:40|2.75504
16:40:40|2.75504
16:40:41|2.75534
16:40:43|2.75443
16:40:44|2.75385
16:40:45|2.75385
16:40:46|2.754
16:40:47|2.754
16:40:48|2.754
16:40:50|2.754
16:40:51|2.75401
16:40:52|2.75401
16:40:52|2.75401
16:40:53|2.75391
16:40:55|2.75391
16:40:56|2.75391
16:40:57|2.75351
16:40:57|2.75351
16:40:59|2.75351
16:40:59|2.7536
16:41:01|2.75383
16:41:02|2.75404
16:41:03|2.7542
16:41:04|2.7542
16:41:06|2.7546
16:41:07|2.7542
16:41:07|2.75486
16:41:09|2.75482
16:41:10|2.75481
16:41:10|2.75462
16:41:11|2.75462
16:41:13|2.75462
16:41:14|2.75462
16:41:15|2.75462
16:41:16|2.75462
16:41:16|2.75462
16:41:18|2.75462
16:41:18|2.75462
16:41:19|2.75462
16:41:20|2.75499
16:41:22|2.75499
16:41:22|2.75499
16:41:24|2.75499
16:41:25|2.75499
16:41:26|2.75499
16:41:27|2.75499
16:41:27|2.75459
16:41:28|2.75459
16:41:30|2.75459
16:41:30|2.75459
16:41:31|2.75459
16:41:32|2.75442
16:41:33|2.75339
16:41:36|2.75329
16:41:37|2.75329
16:41:38|2.75329
16:41:39|2.75329
16:41:40|2.75329
16:41:41|2.75329
16:41:41|2.75305
16:41:43|2.75303
16:41:44|2.75303
16:41:45|2.75289
16:41:46|2.75289
16:41:47|2.75289
16:41:48|2.75303
16:41:49|2.75262
16:41:50|2.75262
16:41:51|2.75262
16:41:52|2.75262
16:41:53|2.75274
16:41:54|2.75274
16:41:55|2.75274
16:41:56|2.75274
16:41:58|2.75274
16:41:58|2.75251
16:42:00|2.75251
16:42:00|2.75251
16:42:01|2.75251
16:42:03|2.75251
16:42:04|2.75303
16:42:05|2.75303
16:42:05|2.75302
16:42:06|2.75302
16:42:08|2.75302
16:42:09|2.75302
16:42:10|2.7526
16:42:11|2.7526
16:42:12|2.75271
16:42:12|2.75271
16:42:13|2.75271
16:42:15|2.75271
16:42:16|2.75271
16:42:16|2.75168
16:42:18|2.75168
16:42:19|2.75168
16:42:20|2.75168
16:42:20|2.75168
16:42:22|2.75168
16:42:23|2.75168
16:42:24|2.75168
16:42:25|2.75168
16:42:25|2.75119
16:42:26|2.75098
16:42:27|2.75098
16:42:28|2.75007
16:42:30|2.75001
16:42:30|2.75001
16:42:32|2.75
16:42:33|2.7496
16:42:34|2.7496
16:42:35|2.74712
16:42:37|2.74712
16:42:39|2.74785
16:42:40|2.7472
16:42:41|2.7472
16:42:42|2.7472
16:42:44|2.7472
16:42:44|2.7472
16:42:46|2.74711
16:42:47|2.74711
16:42:48|2.74711
16:42:49|2.7467
16:42:49|2.74657
16:42:51|2.74698
16:42:52|2.7466
16:42:53|2.74697
16:42:54|2.74697
16:42:55|2.74697
16:42:56|2.74615
16:42:56|2.74615
16:42:58|2.74615
16:42:59|2.74615
16:43:00|2.74615
16:43:01|2.74712
16:43:02|2.74685
16:43:02|2.74761
16:43:03|2.74761
16:43:04|2.74761
16:43:06|2.74761
16:43:07|2.74761
16:43:08|2.74761
16:43:09|2.74761
16:43:09|2.74761
16:43:11|2.74761
16:43:12|2.74614
16:43:13|2.74397
16:43:14|2.74336
16:43:15|2.74336
16:43:16|2.74341
16:43:17|2.74208
16:43:18|2.74228
16:43:19|2.74325
16:43:20|2.74325
16:43:21|2.74325
16:43:22|2.74319
16:43:23|2.74319
16:43:24|2.74319
16:43:25|2.74319
16:43:26|2.74406
16:43:27|2.74406
16:43:28|2.74406
16:43:29|2.74388
16:43:30|2.74279
16:43:31|2.74279
16:43:32|2.74279
16:43:33|2.74234
16:43:34|2.74234
16:43:35|2.74315
16:43:36|2.74315
16:43:37|2.74178
16:43:39|2.7414
16:43:39|2.741
16:43:42|2.741
16:43:42|2.74095
16:43:44|2.74095
16:43:45|2.74137
16:43:46|2.74281
16:43:47|2.7429
16:43:48|2.7429
16:43:49|2.7429
16:43:50|2.7429
16:43:51|2.74224
16:43:52|2.74224
16:43:53|2.74224
16:43:54|2.74224
16:43:55|2.7414
16:43:57|2.74224
16:43:57|2.74203
16:43:58|2.74203
16:44:00|2.74203
16:44:00|2.74203
16:44:01|2.74203
16:44:02|2.74431
16:44:03|2.74431
16:44:04|2.74301
16:44:05|2.74439
16:44:06|2.74439
16:44:08|2.74439
16:44:09|2.74404
16:44:09|2.74404
16:44:10|2.74322
16:44:11|2.74322
16:44:13|2.74322
16:44:13|2.74357
16:44:14|2.74357
16:44:16|2.74357
16:44:16|2.74357
16:44:18|2.74357
16:44:19|2.74296
16:44:19|2.74296
16:44:21|2.74296
16:44:22|2.74208
16:44:23|2.74208
16:44:24|2.74208
16:44:25|2.74208
16:44:26|2.74208
16:44:26|2.74208
16:44:28|2.74208
16:44:29|2.74208
16:44:30|2.74251
16:44:31|2.74251
16:44:32|2.74251
16:44:33|2.74251
16:44:33|2.74251
16:44:35|2.74251
16:44:35|2.74251
16:44:37|2.74251
16:44:39|2.74251
16:44:39|2.74251
16:44:41|2.74251
16:44:42|2.74251
16:44:43|2.74251
16:44:43|2.74251
16:44:44|2.74251
16:44:46|2.74251
16:44:47|2.74251
16:44:49|2.74286
16:44:50|2.74251
16:44:50|2.74251
16:44:52|2.74251
16:44:53|2.74195
16:44:54|2.74195
16:44:55|2.74195
16:44:56|2.74195
16:44:57|2.74208
16:44:58|2.74208
16:44:59|2.74083
16:45:00|2.74109
16:45:01|2.74109
16:45:03|2.74199
16:45:04|2.74179
16:45:05|2.74179
16:45:06|2.74179
16:45:06|2.74179
16:45:07|2.74138
16:45:08|2.74138
16:45:09|2.74138
16:45:10|2.74138
16:45:11|2.74058
16:45:12|2.7405
16:45:14|2.7405
16:45:14|2.7411
16:45:16|2.74117
16:45:17|2.74117
16:45:18|2.74134
16:45:19|2.74134
16:45:20|2.74121
16:45:20|2.7417
16:45:22|2.7417
16:45:23|2.7417
16:45:24|2.7417
16:45:24|2.7417
16:45:26|2.7417
16:45:27|2.7417
16:45:28|2.74251
16:45:29|2.74251
16:45:29|2.74355
16:45:31|2.74389
16:45:31|2.74389
16:45:33|2.74389
16:45:34|2.74389
16:45:35|2.74389
16:45:36|2.74389
16:45:37|2.74407
16:45:38|2.74407
16:45:39|2.74407
16:45:41|2.74406
16:45:42|2.74359
16:45:43|2.74359
16:45:44|2.74359
16:45:45|2.74359
16:45:46|2.74359
16:45:47|2.74358
16:45:48|2.74336
16:45:49|2.74336
16:45:50|2.74336
16:45:51|2.74336
16:45:52|2.74339
16:45:53|2.74339
16:45:54|2.74339
16:45:55|2.74339
16:45:56|2.74339
16:45:57|2.74339
16:45:59|2.74379
16:46:00|2.74379
16:46:00|2.74379
16:46:02|2.74379
16:46:03|2.7438
16:46:04|2.74251
16:46:04|2.74185
16:46:05|2.74185
16:46:07|2.74175
16:46:08|2.74175
16:46:09|2.74143
16:46:10|2.74136
16:46:11|2.74136
16:46:12|2.74136
16:46:13|2.74136
16:46:14|2.74212
16:46:15|2.74212
16:46:16|2.74212
16:46:17|2.74212
16:46:18|2.74212
16:46:19|2.74212
16:46:20|2.74159
16:46:21|2.74096
16:46:22|2.74096
16:46:24|2.74208
16:46:24|2.74208
16:46:25|2.74207
16:46:26|2.74324
16:46:27|2.74138
16:46:29|2.7414
16:46:29|2.7414
16:46:31|2.74123
16:46:31|2.74123
16:46:32|2.74123
16:46:33|2.74123
16:46:35|2.74123
16:46:35|2.74123
16:46:36|2.74063
16:46:37|2.74063
16:46:38|2.74063
16:46:40|2.74063
16:46:42|2.74063
16:46:43|2.74063
16:46:44|2.74
16:46:46|2.74
16:46:47|2.74
16:46:47|2.7402
16:46:48|2.7404
16:46:49|2.74062
16:46:50|2.74062
16:46:52|2.74057
16:46:53|2.74063
16:46:54|2.74063
16:46:55|2.74063
16:46:56|2.74063
16:46:56|2.74063
16:46:58|2.74063
16:46:58|2.74063
16:47:00|2.74063
16:47:01|2.74063
16:47:02|2.74063
16:47:03|2.74063
16:47:04|2.74063
16:47:05|2.74063
16:47:06|2.74063
16:47:07|2.74063
16:47:08|2.7402
16:47:10|2.7402
16:47:11|2.74006
16:47:12|2.74006
16:47:13|2.74
16:47:14|2.74
16:47:15|2.74
16:47:16|2.74012
16:47:17|2.74012
16:47:18|2.74012
16:47:19|2.7402
16:47:20|2.74015
16:47:21|2.74009
16:47:22|2.74
16:47:23|2.74
16:47:24|2.74
16:47:25|2.74
16:47:26|2.74
16:47:27|2.7402
16:47:28|2.74019
16:47:29|2.7402
16:47:30|2.7402
16:47:31|2.74014
16:47:32|2.74014
16:47:33|2.74014
16:47:34|2.74014
16:47:35|2.74014
16:47:36|2.74002
16:47:37|2.74002
16:47:38|2.74002
16:47:39|2.74002
16:47:40|2.74002
16:47:42|2.74001
16:47:42|2.74001
16:47:44|2.74001
16:47:44|2.74001
16:47:46|2.74001
16:47:46|2.74001
16:47:48|2.74001
16:47:49|2.74001
16:47:49|2.74001
16:47:50|2.74001
16:47:52|2.74001
16:47:53|2.74001
16:47:54|2.73964
16:47:55|2.7393
16:47:56|2.7393
16:47:57|2.7393
16:47:58|2.7393
16:47:59|2.74001
16:48:00|2.74
16:48:01|2.74
16:48:02|2.74
16:48:04|2.74
16:48:04|2.74
16:48:05|2.74
16:48:06|2.7396
16:48:07|2.7396
16:48:09|2.73992
16:48:09|2.73976
16:48:10|2.73976
16:48:11|2.73976
16:48:12|2.73976
16:48:14|2.73976
16:48:14|2.73976
16:48:16|2.73976
16:48:17|2.73976
16:48:18|2.73976
16:48:19|2.73976
16:48:20|2.73976
16:48:21|2.73976
16:48:22|2.73806
16:48:22|2.73731
16:48:24|2.73731
16:48:25|2.73842
16:48:26|2.73842
16:48:27|2.73842
16:48:28|2.73823
16:48:29|2.73823
16:48:30|2.73823
16:48:31|2.73823
16:48:32|2.73823
16:48:33|2.7384
16:48:34|2.73824
16:48:35|2.73824
16:48:36|2.73968
16:48:37|2.73924
16:48:38|2.73874
16:48:39|2.73874
16:48:40|2.73881
16:48:41|2.73881
16:48:42|2.73881
16:48:43|2.73881
16:48:44|2.73881
16:48:45|2.73881
16:48:46|2.73881
16:48:47|2.7384
16:48:49|2.73806
16:48:49|2.73806
16:48:51|2.73804
16:48:52|2.73804
16:48:52|2.73804
16:48:53|2.73782
16:48:55|2.73754
16:48:56|2.73754
16:48:57|2.73804
16:48:58|2.7376
16:48:58|2.73754
16:48:59|2.73754
16:49:01|2.73754
16:49:01|2.73754
16:49:03|2.73754
16:49:03|2.73754
16:49:05|2.73899
16:49:06|2.74
16:49:07|2.73921
16:49:07|2.73921
16:49:09|2.73921
16:49:10|2.73921
16:49:11|2.73921
16:49:13|2.73921
16:49:14|2.73804
16:49:15|2.73839
16:49:16|2.73839
16:49:17|2.73866
16:49:17|2.73866
16:49:19|2.73866
16:49:20|2.73839
16:49:21|2.73839
16:49:22|2.73839
16:49:23|2.73839
16:49:24|2.73839
16:49:25|2.73839
16:49:26|2.73839
16:49:27|2.73839
16:49:28|2.73701
16:49:30|2.73815
16:49:30|2.73804
16:49:32|2.73804
16:49:32|2.73804
16:49:33|2.73804
16:49:34|2.73804
16:49:35|2.73765
16:49:36|2.73765
16:49:37|2.73765
16:49:38|2.73765
16:49:40|2.73765
16:49:40|2.73765
16:49:41|2.73765
16:49:42|2.73719
16:49:44|2.73719
16:49:45|2.73695
16:49:46|2.73695
16:49:47|2.737
16:49:48|2.737
16:49:48|2.7365
16:49:49|2.7365
16:49:51|2.7365
16:49:52|2.73688
16:49:53|2.73688
16:49:54|2.73688
16:49:55|2.73688
16:49:56|2.73564
16:49:57|2.73564
16:49:58|2.73634
16:49:59|2.73634
16:50:00|2.73634
16:50:01|2.73634
16:50:02|2.73634
16:50:03|2.73634
16:50:04|2.73634
16:50:05|2.73633
16:50:06|2.73633
16:50:07|2.73633
16:50:09|2.73633
16:50:09|2.73634
16:50:10|2.73907
16:50:11|2.73906
16:50:12|2.73967
16:50:14|2.73967
16:50:15|2.73896
16:50:16|2.73896
16:50:17|2.73896
16:50:18|2.7398
16:50:19|2.7398
16:50:19|2.73818
16:50:21|2.73818
16:50:22|2.73776
16:50:23|2.73776
16:50:24|2.74
16:50:25|2.74
16:50:26|2.74
16:50:27|2.73999
16:50:27|2.74
16:50:29|2.74
16:50:30|2.7404
16:50:31|2.7404
16:50:32|2.74041
16:50:33|2.74041
16:50:34|2.74041
16:50:36|2.74
16:50:36|2.74
16:50:37|2.74
16:50:38|2.74032
16:50:39|2.74032
16:50:40|2.74032
16:50:41|2.7411
16:50:42|2.7411
16:50:44|2.74137
16:50:45|2.73931
16:50:46|2.73846
16:50:47|2.73846
16:50:48|2.73846
16:50:49|2.73846
16:50:50|2.73846
16:50:51|2.73846
16:50:52|2.73732
16:50:53|2.73732
16:50:54|2.73732
16:50:55|2.73819
16:50:56|2.73799
16:50:57|2.73799
16:50:58|2.73815
16:50:59|2.73815
16:51:00|2.73815
16:51:01|2.73815
16:51:03|2.74082
16:51:04|2.74082
16:51:05|2.7414
16:51:05|2.7414
16:51:06|2.7418
16:51:07|2.7418
16:51:08|2.7418
16:51:09|2.74051
16:51:10|2.74051
16:51:11|2.74051
16:51:12|2.74114
16:51:14|2.74114
16:51:15|2.74114
16:51:16|2.74114
16:51:17|2.74114
16:51:17|2.74114
16:51:18|2.74114
16:51:19|2.74114
16:51:20|2.74114
16:51:21|2.74114
16:51:22|2.73962
16:51:24|2.73962
16:51:25|2.73962
16:51:25|2.73962
16:51:26|2.74
16:51:28|2.74137
16:51:28|2.74047
16:51:29|2.74047
16:51:30|2.74047
16:51:32|2.74047
16:51:32|2.74058
16:51:33|2.7412
16:51:34|2.7412
16:51:35|2.7412
16:51:36|2.7412
16:51:38|2.7412
16:51:39|2.7412
16:51:40|2.7412
16:51:40|2.7412
16:51:41|2.7412
16:51:42|2.74121
16:51:44|2.74121
16:51:45|2.74117
16:51:46|2.74117
16:51:47|2.74117
16:51:49|2.74184
16:51:49|2.74265
16:51:51|2.744
16:51:52|2.743
16:51:54|2.743
16:51:55|2.74262
16:51:56|2.74275
16:51:57|2.74275
16:51:58|2.74275
16:51:59|2.74275
16:52:00|2.74275
16:52:01|2.74275
16:52:02|2.74275
16:52:03|2.74275
16:52:04|2.74275
16:52:06|2.74275
16:52:06|2.7426
16:52:08|2.7426
16:52:09|2.7426
16:52:10|2.7426
16:52:10|2.7426
16:52:11|2.74243
16:52:12|2.7422
16:52:14|2.7422
16:52:14|2.7422
16:52:15|2.7422
16:52:17|2.74212
16:52:17|2.74212
16:52:19|2.74
16:52:19|2.73915
16:52:20|2.73915
16:52:21|2.7379
16:52:22|2.7379
16:52:24|2.7379
16:52:25|2.7379
16:52:25|2.73783
16:52:26|2.73783
16:52:27|2.73819
16:52:28|2.73851
16:52:30|2.73837
16:52:30|2.73837
16:52:31|2.73823
16:52:33|2.73823
16:52:34|2.73823
16:52:34|2.73823
16:52:35|2.73822
16:52:36|2.73822
16:52:38|2.73804
16:52:38|2.73804
16:52:40|2.73804
16:52:40|2.73804
16:52:42|2.73804
16:52:43|2.73804
16:52:43|2.73804
16:52:44|2.73809
16:52:46|2.73762
16:52:48|2.73809
16:52:49|2.73843
16:52:50|2.73843
16:52:51|2.73827
16:52:51|2.73826
16:52:53|2.73809
16:52:54|2.73809
16:52:54|2.73809
16:52:56|2.73833
16:52:57|2.73833
16:52:58|2.73833
16:53:00|2.7382
16:53:00|2.7382
16:53:01|2.7382
16:53:03|2.7382
16:53:04|2.73925
16:53:05|2.73925
16:53:06|2.73926
16:53:06|2.73926
16:53:08|2.73926
16:53:09|2.73926
16:53:09|2.73926
16:53:11|2.73926
16:53:12|2.73926
16:53:13|2.73926
16:53:13|2.73926
16:53:14|2.73926
16:53:16|2.73925
16:53:16|2.73925
16:53:18|2.73728
16:53:19|2.73826
16:53:20|2.73788
16:53:20|2.73788
16:53:22|2.73788
16:53:23|2.73788
16:53:24|2.73788
16:53:24|2.73788
16:53:26|2.73788
16:53:26|2.73788
16:53:28|2.73799
16:53:28|2.73799
16:53:30|2.73648
16:53:30|2.73648
16:53:31|2.73648
16:53:33|2.73658
16:53:34|2.73658
16:53:35|2.73658
16:53:36|2.73658
16:53:37|2.7374
16:53:39|2.7374
16:53:40|2.7374
16:53:41|2.7374
16:53:42|2.7374
16:53:43|2.7374
16:53:44|2.7374
16:53:45|2.7374
16:53:46|2.73669
16:53:48|2.73562
16:53:49|2.73618
16:53:50|2.73618
16:53:51|2.73621
16:53:52|2.73621
16:53:53|2.73621
16:53:55|2.73634
16:53:56|2.73634
16:53:57|2.73678
16:53:57|2.73759
16:53:59|2.73721
16:53:59|2.73828
16:54:01|2.7372
16:54:03|2.73794
16:54:03|2.73794
16:54:04|2.7378
16:54:06|2.7378
16:54:07|2.7378
16:54:08|2.7378
16:54:09|2.73784
16:54:10|2.73784
16:54:11|2.73784
16:54:13|2.73784
16:54:13|2.73784
16:54:14|2.73784
16:54:15|2.73784
16:54:16|2.73819
16:54:17|2.73764
16:54:18|2.73764
16:54:19|2.73747
16:54:20|2.73747
16:54:22|2.73748
16:54:22|2.73745
16:54:23|2.73771
16:54:25|2.73771
16:54:25|2.73771
16:54:26|2.73771
16:54:27|2.73763
16:54:28|2.73763
16:54:29|2.73763
16:54:30|2.7378
16:54:31|2.7378
16:54:32|2.7378
16:54:33|2.73697
16:54:34|2.73697
16:54:35|2.73708
16:54:36|2.73708
16:54:38|2.73708
16:54:38|2.73708
16:54:39|2.73692
16:54:40|2.73692
16:54:41|2.73692
16:54:42|2.73692
16:54:43|2.737
16:54:44|2.737
16:54:45|2.737
16:54:47|2.737
16:54:48|2.737
16:54:49|2.73714
16:54:50|2.73714
16:54:51|2.73714
16:54:52|2.73719
16:54:54|2.73719
16:54:55|2.73719
16:54:56|2.73719
16:54:57|2.73719
16:54:58|2.73719
16:54:59|2.73785
16:55:01|2.73769
16:55:01|2.73769
16:55:02|2.73769
16:55:04|2.73769
16:55:05|2.73775
16:55:06|2.73769
16:55:07|2.73769
16:55:08|2.73769
16:55:09|2.73769
16:55:10|2.73769
16:55:11|2.73714
16:55:12|2.73714
16:55:13|2.73694
16:55:14|2.73649
16:55:15|2.73634
16:55:16|2.73634
16:55:17|2.73619
16:55:18|2.73662
16:55:20|2.73619
16:55:20|2.73619
16:55:21|2.73619
16:55:22|2.73644
16:55:23|2.73644
16:55:24|2.73644
16:55:26|2.73644
16:55:26|2.73644
16:55:28|2.73644
16:55:29|2.73656
16:55:30|2.73656
16:55:30|2.73656
16:55:32|2.73656
16:55:32|2.73619
16:55:34|2.73619
16:55:35|2.73619
16:55:36|2.73618
16:55:36|2.73618
16:55:38|2.73678
16:55:39|2.73678
16:55:40|2.73678
16:55:40|2.73678
16:55:41|2.73678
16:55:43|2.73678
16:55:44|2.73678
16:55:45|2.73678
16:55:46|2.73678
16:55:48|2.73678
16:55:50|2.73688
16:55:50|2.73741
16:55:52|2.73741
16:55:53|2.73741
16:55:53|2.73741
16:55:55|2.73741
16:55:56|2.73741
16:55:57|2.73741
16:55:58|2.73713
16:55:59|2.73713
16:56:01|2.73713
16:56:01|2.73713
16:56:02|2.73713
16:56:03|2.73713
16:56:04|2.73713
16:56:06|2.73713
16:56:06|2.73714
16:56:08|2.73714
16:56:08|2.73635
16:56:09|2.73635
16:56:10|2.73618
16:56:12|2.736
16:56:12|2.736
16:56:14|2.736
16:56:14|2.73619
16:56:15|2.73619
16:56:16|2.73619
16:56:18|2.73619
16:56:18|2.736
16:56:19|2.736
16:56:21|2.73601
16:56:21|2.73601
16:56:22|2.736
16:56:23|2.736
16:56:25|2.73525
16:56:26|2.73524
16:56:26|2.73524
16:56:27|2.73524
16:56:29|2.7362
16:56:30|2.73641
16:56:31|2.73641
16:56:32|2.7363
16:56:33|2.7356
16:56:34|2.7356
16:56:34|2.73501
16:56:36|2.73501
16:56:36|2.7358
16:56:38|2.73564
16:56:39|2.73564
16:56:40|2.7354
16:56:41|2.73542
16:56:42|2.73542
16:56:42|2.73524
16:56:44|2.73524
16:56:45|2.73524
16:56:46|2.73535
16:56:47|2.73584
16:56:48|2.73525
16:56:49|2.73525
16:56:51|2.736
16:56:52|2.736
16:56:53|2.736
16:56:54|2.736
16:56:55|2.73624
16:56:56|2.73624
16:56:57|2.73624
16:56:58|2.73812
16:56:59|2.73788
16:57:00|2.73787
16:57:01|2.73787
16:57:02|2.73787
16:57:03|2.7385
16:57:04|2.73849
16:57:05|2.73849
16:57:06|2.74
16:57:07|2.73965
16:57:08|2.73965
16:57:09|2.73999
16:57:10|2.74081
16:57:11|2.74143
16:57:12|2.7412
16:57:14|2.7412
16:57:14|2.7412
16:57:15|2.74083
16:57:16|2.74081
16:57:17|2.74081
16:57:19|2.74146
16:57:19|2.74123
16:57:20|2.74122
16:57:22|2.74122
16:57:22|2.74122
16:57:24|2.74122
16:57:24|2.74226
16:57:25|2.74259
16:57:26|2.7426
16:57:27|2.74248
16:57:28|2.74312
16:57:30|2.7428
16:57:30|2.7428
16:57:32|2.7428
16:57:33|2.7428
16:57:33|2.7428
16:57:34|2.7428
16:57:36|2.7428
16:57:36|2.7428
16:57:38|2.7428
16:57:39|2.7428
16:57:39|2.7428
16:57:40|2.74281
16:57:42|2.74281
16:57:42|2.74281
16:57:44|2.743
16:57:45|2.743
16:57:45|2.743
16:57:46|2.743
16:57:47|2.7436
16:57:49|2.7436
16:57:50|2.74349
16:57:51|2.74374
16:57:52|2.74374
16:57:54|2.74348
16:57:54|2.74348
16:57:55|2.74348
16:57:57|2.74348
16:57:58|2.74357
16:57:59|2.74357
16:58:00|2.74322
16:58:02|2.74523
16:58:02|2.74523
16:58:04|2.74523
16:58:05|2.74532
16:58:06|2.745
16:58:06|2.745
16:58:08|2.745
16:58:09|2.7449
16:58:10|2.7449
16:58:11|2.7449
16:58:12|2.7449
16:58:13|2.74459
16:58:14|2.74515
16:58:16|2.74515
16:58:16|2.74515
16:58:17|2.746
16:58:19|2.746
16:58:19|2.746
16:58:20|2.746
16:58:21|2.746
16:58:22|2.746
16:58:24|2.74568
16:58:24|2.74568
16:58:26|2.7459
16:58:26|2.7466
16:58:27|2.74607
16:58:28|2.74607
16:58:29|2.74607
16:58:30|2.74507
16:58:31|2.74525
16:58:32|2.74525
16:58:34|2.74525
16:58:34|2.7458
16:58:36|2.7458
16:58:37|2.7458
16:58:37|2.7458
16:58:38|2.74607
16:58:39|2.74607
16:58:41|2.74607
16:58:41|2.74607
16:58:42|2.7464
16:58:43|2.7464
16:58:44|2.7464
16:58:45|2.7464
16:58:46|2.7464
16:58:47|2.7464
16:58:48|2.74605
16:58:50|2.74605
16:58:50|2.74605
16:58:51|2.74605
16:58:53|2.74605
16:58:53|2.746
16:58:54|2.746
16:58:55|2.746
16:58:57|2.746
16:58:58|2.7458
16:58:59|2.7458
16:59:00|2.7458
16:59:01|2.7458
16:59:02|2.74569
16:59:02|2.74569
16:59:06|2.74604
16:59:07|2.74604
16:59:07|2.74604
16:59:08|2.74535
16:59:10|2.74535
16:59:10|2.74441
16:59:11|2.74468
16:59:13|2.7442
16:59:13|2.74384
16:59:14|2.74335
16:59:15|2.74335
16:59:17|2.74335
16:59:18|2.74335
16:59:19|2.74322
16:59:21|2.7432
16:59:21|2.7432
16:59:22|2.7432
16:59:23|2.7432
16:59:25|2.74333
16:59:26|2.74333
16:59:26|2.74333
16:59:27|2.74333
16:59:28|2.74333
16:59:29|2.74333
16:59:30|2.74322
16:59:32|2.74322
16:59:33|2.7432
16:59:33|2.7432
16:59:34|2.7432
16:59:35|2.7432
16:59:36|2.74283
16:59:37|2.74283
16:59:39|2.7432
16:59:39|2.74261
16:59:40|2.74261
16:59:41|2.74261
16:59:42|2.74261
16:59:43|2.74261
16:59:45|2.74261
16:59:45|2.74261
16:59:47|2.74261
16:59:49|2.74261
16:59:50|2.74283
16:59:51|2.74322
16:59:51|2.74322
16:59:52|2.74374
16:59:53|2.74374
16:59:55|2.74354
16:59:55|2.74354
16:59:57|2.74354
16:59:58|2.74354
17:00:00|2.74373
17:00:00|2.74373
17:00:01|2.74373
17:00:03|2.74373
17:00:03|2.74623
17:00:04|2.74623
17:00:06|2.74623
17:00:06|2.74681
17:00:08|2.74685
17:00:09|2.74688
17:00:10|2.74688
17:00:11|2.74688
17:00:12|2.74688
17:00:13|2.74688
17:00:14|2.74688
17:00:15|2.74688
17:00:16|2.746
17:00:17|2.746
17:00:18|2.746
17:00:19|2.746
17:00:20|2.746
17:00:21|2.746
17:00:22|2.74652
17:00:24|2.74658
17:00:25|2.74658
17:00:26|2.74658
17:00:27|2.74658
17:00:28|2.74658
17:00:29|2.74658
17:00:30|2.74658
17:00:31|2.74658
17:00:32|2.74658
17:00:35|2.74658
17:00:36|2.74719
17:00:37|2.74761
17:00:38|2.74761
17:00:39|2.74699
17:00:40|2.74699
17:00:41|2.74737
17:00:42|2.74737
17:00:43|2.74737
17:00:44|2.74737
17:00:45|2.7476
17:00:47|2.74776
17:00:47|2.74595
17:00:49|2.74395
17:00:50|2.74395
17:00:51|2.74395
17:00:52|2.74395
17:00:53|2.74395
17:00:54|2.74456
17:00:55|2.74456
17:00:56|2.74456
17:00:58|2.74456
17:00:59|2.74456
17:01:00|2.74521
17:01:01|2.74521
17:01:02|2.74521
17:01:03|2.74521
17:01:04|2.74521
17:01:05|2.74521
17:01:06|2.74521
17:01:08|2.74521
17:01:09|2.74521
17:01:09|2.74521
17:01:10|2.74492
17:01:11|2.74492
17:01:13|2.74492
17:01:13|2.74492
17:01:14|2.74415
17:01:15|2.74415
17:01:16|2.74415
17:01:17|2.74335
17:01:19|2.74335
17:01:19|2.74261
17:01:21|2.74261
17:01:22|2.74243
17:01:23|2.74243
17:01:23|2.74243
17:01:25|2.74243
17:01:25|2.74243
17:01:27|2.74243
17:01:28|2.74243
17:01:28|2.74155
17:01:30|2.74155
17:01:32|2.73994
17:01:33|2.73935
17:01:34|2.73935
17:01:36|2.73791
17:01:37|2.73833
17:01:38|2.73803
17:01:39|2.73803
17:01:39|2.73803
17:01:41|2.73803
17:01:42|2.73931
17:01:44|2.73859
17:01:45|2.73859
17:01:46|2.73894
17:01:47|2.73894
17:01:48|2.73894
17:01:49|2.73894
17:01:50|2.73901
17:01:50|2.73901
17:01:52|2.74061
17:01:52|2.74092
17:01:54|2.74092
17:01:55|2.74141
17:01:55|2.74217
17:01:57|2.74217
17:01:58|2.74217
17:01:59|2.74217
17:02:00|2.74201
17:02:01|2.74201
17:02:01|2.74201
17:02:03|2.74201
17:02:03|2.74201
17:02:05|2.74258
17:02:06|2.74347
17:02:07|2.74347
17:02:08|2.7432
17:02:09|2.7432
17:02:10|2.74242
17:02:11|2.74196
17:02:12|2.74196
17:02:13|2.74196
17:02:14|2.74196
17:02:15|2.74196
17:02:16|2.74196
17:02:17|2.74196
17:02:18|2.74196
17:02:19|2.7422
17:02:20|2.7422
17:02:21|2.7417
17:02:22|2.74142
17:02:23|2.74142
17:02:24|2.74141
17:02:25|2.74141
17:02:26|2.74141
17:02:27|2.74141
17:02:28|2.74141
17:02:29|2.74008
17:02:30|2.74008
17:02:32|2.74008
17:02:33|2.74008
17:02:34|2.74008
17:02:36|2.74008
17:02:37|2.7382
17:02:37|2.7382
17:02:38|2.73818
17:02:40|2.73819
17:02:41|2.73819
17:02:42|2.73819
17:02:43|2.738
17:02:44|2.73818
17:02:45|2.73721
17:02:46|2.73721
17:02:46|2.73721
17:02:48|2.73767
17:02:49|2.73767
17:02:50|2.7372
17:02:50|2.73785
17:02:52|2.73785
17:02:52|2.73785
17:02:54|2.7375
17:02:55|2.7375
17:02:56|2.7375
17:02:57|2.7375
17:02:58|2.7375
17:02:59|2.7375
17:03:00|2.7375
17:03:01|2.738
17:03:02|2.73744
17:03:04|2.73758
17:03:04|2.73758
17:03:06|2.73755
17:03:06|2.73755
17:03:07|2.73721
17:03:09|2.73721
17:03:09|2.73501
17:03:11|2.73533
17:03:11|2.73492
17:03:13|2.73492
17:03:14|2.73624
17:03:15|2.73624
17:03:15|2.73624
17:03:16|2.73624
17:03:17|2.73714
17:03:19|2.73714
17:03:19|2.73714
17:03:21|2.73714
17:03:21|2.73786
17:03:22|2.73786
17:03:24|2.73786
17:03:25|2.73786
17:03:26|2.73786
17:03:26|2.73786
17:03:28|2.73859
17:03:29|2.73738
17:03:30|2.73738
17:03:31|2.73738
17:03:31|2.73804
17:03:33|2.73804
17:03:34|2.73858
17:03:35|2.73858
17:03:36|2.74
17:03:37|2.74
17:03:38|2.73999
17:03:39|2.74148
17:03:41|2.74057
17:03:42|2.74069
17:03:43|2.74111
17:03:43|2.74159
17:03:45|2.74112
17:03:46|2.74111
17:03:47|2.74104
17:03:48|2.74104
17:03:49|2.74104
17:03:50|2.74104
17:03:50|2.74104
17:03:52|2.74104
17:03:54|2.73993
17:03:54|2.73903
17:03:56|2.73903
17:03:57|2.73903
17:03:58|2.73905
17:03:59|2.73894
17:04:00|2.73894
17:04:00|2.73894
17:04:02|2.73894
17:04:03|2.73893
17:04:04|2.73893
17:04:05|2.73832
17:04:06|2.73832
17:04:06|2.73832
17:04:07|2.73832
17:04:09|2.73832
17:04:10|2.73804
17:04:11|2.73804
17:04:12|2.73804
17:04:13|2.73804
17:04:14|2.73804
17:04:15|2.73804
17:04:16|2.73804
17:04:17|2.73804
17:04:18|2.74028
17:04:19|2.7397
17:04:20|2.7397
17:04:21|2.7397
17:04:22|2.7397
17:04:23|2.7397
17:04:24|2.7397
17:04:25|2.7398
17:04:26|2.74081
17:04:27|2.74081
17:04:28|2.74081
17:04:29|2.74081
17:04:30|2.7408
17:04:32|2.74062
17:04:32|2.74062
17:04:34|2.74062
17:04:35|2.74062
17:04:35|2.74062
17:04:37|2.74062
17:04:38|2.74062
17:04:40|2.74062
17:04:41|2.74062
17:04:42|2.74062
17:04:43|2.74062
17:04:44|2.74062
17:04:45|2.74062
17:04:46|2.7405
17:04:47|2.7405
17:04:48|2.7405
17:04:50|2.7405
17:04:51|2.74051
17:04:52|2.74051
17:04:53|2.74051
17:04:53|2.74051
17:04:54|2.74051
17:04:56|2.74051
17:04:56|2.74051
17:04:58|2.74051
17:04:58|2.74051
17:05:00|2.7408
17:05:01|2.7408
17:05:02|2.7408
17:05:03|2.74104
17:05:04|2.74104
17:05:06|2.74104
17:05:06|2.74104
17:05:08|2.74104
17:05:08|2.74104
17:05:10|2.74104
17:05:10|2.74104
17:05:11|2.74069
17:05:13|2.74069
17:05:14|2.74069
17:05:15|2.74024
17:05:16|2.74024
17:05:17|2.74024
17:05:18|2.74024
17:05:19|2.74024
17:05:20|2.74024
17:05:21|2.74024
17:05:22|2.74104
17:05:23|2.74104
17:05:25|2.74191
17:05:25|2.74191
17:05:27|2.7419
17:05:27|2.74346
17:05:28|2.744
17:05:29|2.7448
17:05:30|2.7448
17:05:31|2.7448
17:05:32|2.7448
17:05:34|2.7448
17:05:36|2.7448
17:05:37|2.74432
17:05:37|2.74432
17:05:38|2.74432
17:05:40|2.74458
17:05:41|2.74411
17:05:42|2.74411
17:05:43|2.74411
17:05:44|2.74411
17:05:45|2.745
17:05:46|2.745
17:05:47|2.745
17:05:49|2.7446
17:05:50|2.74484
17:05:51|2.74484
17:05:52|2.74484
17:05:53|2.74484
17:05:54|2.74484
17:05:54|2.74552
17:05:56|2.74552
17:05:57|2.74552
17:05:57|2.74552
17:05:58|2.74552
17:06:00|2.74552
17:06:01|2.74552
17:06:02|2.74552
17:06:04|2.74622
17:06:05|2.74622
17:06:06|2.74622
17:06:06|2.74622
17:06:08|2.74622
17:06:09|2.74585
17:06:10|2.7456
17:06:10|2.7456
17:06:12|2.7456
17:06:12|2.74435
17:06:13|2.74435
17:06:15|2.74435
17:06:16|2.74558
17:06:16|2.74525
17:06:18|2.74626
17:06:18|2.74677
17:06:19|2.74677
17:06:21|2.74677
17:06:21|2.74677
17:06:22|2.74677
17:06:23|2.74677
17:06:25|2.74677
17:06:26|2.74676
17:06:27|2.74676
17:06:28|2.74676
17:06:29|2.748
17:06:30|2.748
17:06:31|2.748
17:06:32|2.74756
17:06:33|2.7476
17:06:34|2.7476
17:06:36|2.7476
17:06:36|2.7476
17:06:38|2.74682
17:06:38|2.7474
17:06:40|2.7474
17:06:40|2.74761
17:06:42|2.74761
17:06:42|2.74761
17:06:43|2.74784
17:06:44|2.74784
17:06:45|2.74784
17:06:47|2.74784
17:06:47|2.74784
17:06:49|2.74784
17:06:50|2.748
17:06:52|2.748
17:06:53|2.748
17:06:54|2.748
17:06:56|2.748
17:06:57|2.74823
17:06:57|2.74823
17:06:58|2.74823
17:07:00|2.74823
17:07:00|2.74952
17:07:01|2.74952
17:07:03|2.74839
17:07:03|2.74921
17:07:04|2.74921
17:07:05|2.74824
17:07:07|2.74823
17:07:07|2.748
17:07:08|2.748
17:07:09|2.748
17:07:10|2.7486
17:07:11|2.7484
17:07:13|2.7484
17:07:14|2.7484
17:07:15|2.7484
17:07:16|2.7484
17:07:17|2.74826
17:07:17|2.74825
17:07:19|2.74825
17:07:19|2.74825
17:07:20|2.74825
17:07:21|2.74825
17:07:22|2.74825
17:07:23|2.74866
17:07:24|2.74866
17:07:26|2.74874
17:07:26|2.74953
17:07:28|2.74984
17:07:29|2.75
17:07:29|2.75
17:07:31|2.75
17:07:31|2.75007
17:07:32|2.75063
17:07:33|2.75062
17:07:34|2.75036
17:07:36|2.75046
17:07:37|2.75117
17:07:38|2.75117
17:07:39|2.75117
17:07:40|2.75117
17:07:41|2.75117
17:07:42|2.75117
17:07:43|2.75117
17:07:44|2.75117
17:07:45|2.75117
17:07:46|2.75117
17:07:47|2.75117
17:07:48|2.75117
17:07:49|2.75109
17:07:50|2.75061
17:07:51|2.75061
17:07:53|2.7504
17:07:54|2.75018
17:07:55|2.75012
17:07:56|2.7504
17:07:57|2.75055
17:07:58|2.75025
17:07:59|2.7506
17:08:00|2.7506
17:08:01|2.75045
17:08:02|2.7504
17:08:04|2.7498
17:08:05|2.7496
17:08:06|2.7496
17:08:07|2.75025
17:08:07|2.75013
17:08:08|2.75013
17:08:10|2.75013
17:08:10|2.75013
17:08:11|2.75095
17:08:13|2.75095
17:08:14|2.7512
17:08:14|2.75175
17:08:16|2.75175
17:08:16|2.75224
17:08:17|2.75201
17:08:18|2.75212
17:08:19|2.75274
17:08:20|2.75153
17:08:22|2.75047
17:08:22|2.74933
17:08:24|2.74947
17:08:25|2.74963
17:08:26|2.75087
17:08:27|2.7504
17:08:28|2.75078
17:08:29|2.75081
17:08:30|2.75128
17:08:31|2.75225
17:08:32|2.75167
17:08:33|2.75101
17:08:34|2.75147
17:08:35|2.7525
17:08:36|2.75235
17:08:37|2.75235
17:08:38|2.75234
17:08:39|2.75234
17:08:40|2.75442
17:08:41|2.75444
17:08:42|2.7547
17:08:43|2.75471
17:08:44|2.75442
17:08:45|2.75377
17:08:46|2.75292
17:08:47|2.7536
17:08:48|2.75329
17:08:49|2.75281
17:08:51|2.75342
17:08:52|2.75334
17:08:54|2.75353
17:08:55|2.7531
17:08:56|2.75328
17:08:57|2.75328
17:08:59|2.75328
17:08:59|2.7526
17:09:01|2.75248
17:09:01|2.75248
17:09:02|2.75227
17:09:04|2.75243
17:09:05|2.75172
17:09:06|2.75136
17:09:07|2.75136
17:09:08|2.75136
17:09:09|2.75186
17:09:10|2.75155
17:09:11|2.75197
17:09:12|2.75187
17:09:13|2.75323
17:09:14|2.75323
17:09:15|2.75502
17:09:16|2.75477
17:09:17|2.75477
17:09:18|2.75421
17:09:19|2.75421
17:09:20|2.75327
17:09:21|2.75306
17:09:22|2.75227
17:09:23|2.75227
17:09:24|2.75141
17:09:25|2.75174
17:09:26|2.75203
17:09:27|2.75182
17:09:28|2.75172
17:09:30|2.75173
17:09:31|2.75237
17:09:31|2.75237
17:09:33|2.75345
17:09:34|2.75369
17:09:35|2.75362
17:09:36|2.75376
17:09:37|2.75209
17:09:38|2.7522
17:09:39|2.75256
17:09:40|2.75256
17:09:41|2.75256
17:09:42|2.75256
17:09:43|2.75256
17:09:44|2.75256
17:09:45|2.75388
17:09:46|2.75388
17:09:47|2.75388
17:09:48|2.75388
17:09:50|2.75349
17:09:51|2.7524
17:09:51|2.75233
17:09:54|2.75233
17:09:55|2.75233
17:09:56|2.75202
17:09:57|2.7521
17:09:58|2.7521
17:09:59|2.75258
17:10:00|2.75259
17:10:01|2.75259
17:10:02|2.7536
17:10:03|2.7537
17:10:04|2.75309
17:10:06|2.7533
17:10:06|2.7533
17:10:08|2.7533
17:10:08|2.7536
17:10:10|2.7536
17:10:10|2.7536
17:10:12|2.7536
17:10:13|2.7536
17:10:13|2.75377
17:10:14|2.75215
17:10:16|2.75307
17:10:17|2.7534
17:10:17|2.75357
17:10:18|2.751
17:10:19|2.74965
17:10:20|2.7501
17:10:22|2.7501
17:10:23|2.7501
17:10:24|2.74984
17:10:25|2.74953
17:10:26|2.74953
17:10:27|2.74953
17:10:28|2.74953
17:10:29|2.74953
17:10:30|2.74953
17:10:31|2.74953
17:10:32|2.74953
17:10:33|2.74953
17:10:34|2.74985
17:10:35|2.75008
17:10:36|2.75021
17:10:37|2.75006
17:10:38|2.75007
17:10:39|2.75007
17:10:40|2.75007
17:10:41|2.7501
17:10:42|2.75017
17:10:43|2.7506
17:10:44|2.7506
17:10:45|2.7506
17:10:46|2.7517
17:10:47|2.75252
17:10:48|2.75342
17:10:49|2.75342
17:10:50|2.75407
17:10:51|2.75408
17:10:53|2.75408
17:10:54|2.7549
17:10:56|2.7549
17:10:57|2.7549
17:10:58|2.75434
17:10:59|2.75434
17:11:00|2.7548
17:11:01|2.75487
17:11:02|2.75487
17:11:03|2.755
17:11:04|2.7551
17:11:05|2.7555
17:11:06|2.75448
17:11:07|2.75438
17:11:08|2.75377
17:11:09|2.75466
17:11:10|2.7557
17:11:11|2.75569
17:11:13|2.75587
17:11:13|2.75587
17:11:14|2.75586
17:11:15|2.754
17:11:16|2.754
17:11:17|2.75405
17:11:18|2.75444
17:11:20|2.75444
17:11:21|2.75426
17:11:21|2.75426
17:11:22|2.75426
17:11:23|2.75457
17:11:24|2.75474
17:11:25|2.75514
17:11:26|2.7547
17:11:27|2.75456
17:11:28|2.75456
17:11:29|2.75456
17:11:30|2.75336
17:11:31|2.75599
17:11:33|2.75599
17:11:33|2.756
17:11:34|2.75591
17:11:35|2.75591
17:11:37|2.75581
17:11:37|2.756
17:11:39|2.756
17:11:40|2.75591
17:11:40|2.75598
17:11:41|2.75559
17:11:42|2.7556
17:11:43|2.75731
17:11:44|2.75726
17:11:45|2.75726
17:11:46|2.75726
17:11:48|2.75716
17:11:48|2.75716
17:11:49|2.75716
17:11:50|2.75734
17:11:51|2.75726
17:11:52|2.75726
17:11:54|2.75726
17:11:55|2.75734
17:11:56|2.75734
17:11:57|2.75726
17:11:59|2.7568
17:11:59|2.75624
17:12:00|2.75624
17:12:02|2.75624
17:12:03|2.75653
17:12:03|2.75653
17:12:04|2.75653
17:12:06|2.75653
17:12:07|2.75653
17:12:08|2.75651
17:12:09|2.75651
17:12:11|2.75624
17:12:11|2.75685
17:12:12|2.75685
17:12:13|2.75685
17:12:14|2.75716
17:12:15|2.75716
17:12:16|2.75771
17:12:17|2.75873
17:12:19|2.75877
17:12:19|2.7572
17:12:20|2.7574
17:12:21|2.75717
17:12:23|2.75519
17:12:23|2.75576
17:12:24|2.75615
17:12:26|2.75615
17:12:26|2.75593
17:12:27|2.75593
17:12:28|2.75593
17:12:29|2.75593
17:12:30|2.75615
17:12:32|2.75615
17:12:32|2.75356
17:12:33|2.75425
17:12:34|2.75224
17:12:35|2.75224
17:12:37|2.75224
17:12:37|2.75249
17:12:38|2.75174
17:12:40|2.75101
17:12:40|2.75101
17:12:41|2.7522
17:12:43|2.75281
17:12:43|2.75314
17:12:45|2.75314
17:12:45|2.75325
17:12:47|2.75425
17:12:48|2.75426
17:12:49|2.75483
17:12:50|2.75483
17:12:51|2.75453
17:12:52|2.75453
17:12:53|2.75453
17:12:54|2.75452
17:12:55|2.75433
17:12:56|2.75437
17:12:57|2.75441
17:12:58|2.75441
17:12:59|2.75537
17:13:01|2.75537
17:13:02|2.75537
17:13:03|2.75537
17:13:04|2.75537
17:13:05|2.75537
17:13:06|2.75445
17:13:07|2.7546
17:13:08|2.75374
17:13:09|2.75297
17:13:11|2.75297
17:13:11|2.75321
17:13:12|2.75341
17:13:13|2.75278
17:13:15|2.75278
17:13:16|2.75313
17:13:16|2.753
17:13:18|2.753
17:13:19|2.753
17:13:20|2.753
17:13:21|2.753
17:13:21|2.753
17:13:22|2.75306
17:13:24|2.75306
17:13:24|2.75306
17:13:25|2.75324
17:13:26|2.75324
17:13:27|2.75324
17:13:29|2.75324
17:13:30|2.75324
17:13:31|2.75324
17:13:32|2.75324
17:13:33|2.75301
17:13:35|2.75301
17:13:36|2.75323
17:13:36|2.75323
17:13:38|2.75323
17:13:38|2.7535
17:13:40|2.7535
17:13:41|2.75319
17:13:42|2.75319
17:13:43|2.75319
17:13:44|2.75319
17:13:45|2.75375
17:13:46|2.75393
17:13:47|2.75393
17:13:48|2.75387
17:13:49|2.75305
17:13:50|2.75225
17:13:51|2.75136
17:13:52|2.75109
17:13:53|2.75091
17:13:54|2.75124
17:13:56|2.75124
17:13:58|2.75124
17:13:59|2.75055
17:13:59|2.75095
17:14:01|2.75095
17:14:02|2.75095
17:14:03|2.75211
17:14:04|2.75324
17:14:05|2.75324
17:14:06|2.75324
17:14:07|2.75186
17:14:08|2.75186
17:14:09|2.75206
17:14:10|2.75231
17:14:11|2.752
17:14:12|2.752
17:14:13|2.75203
17:14:14|2.7519
17:14:15|2.75149
17:14:16|2.75149
17:14:17|2.75149
17:14:18|2.7518
17:14:19|2.75149
17:14:20|2.75149
17:14:21|2.75149
17:14:22|2.75149
17:14:23|2.75149
17:14:24|2.75145
17:14:25|2.75145
17:14:26|2.75147
17:14:27|2.75161
17:14:28|2.75174
17:14:30|2.75171
17:14:31|2.75171
17:14:32|2.75171
17:14:33|2.7517
17:14:34|2.7517
17:14:34|2.75185
17:14:36|2.75171
17:14:36|2.75171
17:14:38|2.75173
17:14:38|2.75173
17:14:39|2.75208
17:14:40|2.75208
17:14:42|2.75208
17:14:42|2.75208
17:14:43|2.75208
17:14:44|2.75208
17:14:46|2.75142
17:14:47|2.75142
17:14:48|2.75145
17:14:49|2.75145
17:14:50|2.75145
17:14:51|2.75145
17:14:52|2.74939
17:14:53|2.74939
17:14:54|2.75
17:14:55|2.75
17:14:57|2.75001
17:14:58|2.75
17:14:59|2.74964
17:15:00|2.7497
17:15:02|2.74954
17:15:02|2.74977
17:15:03|2.74977
17:15:05|2.75128
17:15:06|2.7513
17:15:07|2.75191
17:15:07|2.75191
17:15:08|2.75189
17:15:09|2.751
17:15:10|2.75057
17:15:11|2.75057
17:15:12|2.75057
17:15:14|2.7506
17:15:14|2.7506
17:15:16|2.74904
17:15:16|2.74903
17:15:18|2.74903
17:15:19|2.75026
17:15:20|2.75
17:15:21|2.75
17:15:22|2.75
17:15:23|2.75
17:15:24|2.74946
17:15:25|2.74946
17:15:26|2.74946
17:15:27|2.74954
17:15:28|2.74954
17:15:29|2.74833
17:15:30|2.74833
17:15:31|2.74921
17:15:32|2.74921
17:15:33|2.74921
17:15:34|2.74937
17:15:35|2.74999
17:15:36|2.74999
17:15:37|2.74999
17:15:38|2.74999
17:15:39|2.74999
17:15:40|2.74999
17:15:41|2.74924
17:15:42|2.74991
17:15:43|2.74991
17:15:44|2.74883
17:15:45|2.74817
17:15:46|2.74817
17:15:47|2.74817
17:15:48|2.74926
17:15:49|2.74926
17:15:50|2.74926
17:15:51|2.74903
17:15:52|2.74903
17:15:53|2.74916
17:15:54|2.74916
17:15:55|2.74926
17:15:56|2.74921
17:15:58|2.74927
17:16:00|2.74927
17:16:01|2.74968
17:16:02|2.75
17:16:03|2.75015
17:16:04|2.75015
17:16:04|2.75015
17:16:05|2.75015
17:16:07|2.7499
17:16:08|2.74931
17:16:09|2.74931
17:16:10|2.75
17:16:11|2.75001
17:16:12|2.75001
17:16:13|2.75001
17:16:15|2.75001
17:16:15|2.75001
17:16:17|2.75001
17:16:17|2.75049
17:16:18|2.75129
17:16:19|2.75129
17:16:20|2.75154
17:16:22|2.75154
17:16:22|2.75072
17:16:23|2.7516
17:16:24|2.75128
17:16:25|2.75128
17:16:26|2.75128
17:16:27|2.75128
17:16:29|2.75128
17:16:30|2.75128
17:16:31|2.75128
17:16:32|2.75128
17:16:32|2.75099
17:16:33|2.75099
17:16:35|2.7512
17:16:35|2.75093
17:16:37|2.75093
17:16:38|2.75091
17:16:39|2.75091
17:16:40|2.74829
17:16:40|2.74829
17:16:41|2.74834
17:16:43|2.7492
17:16:44|2.74943
17:16:45|2.74941
17:16:46|2.74941
17:16:47|2.74941
17:16:48|2.74812
17:16:49|2.74812
17:16:50|2.74786
17:16:51|2.74894
17:16:52|2.74894
17:16:53|2.74894
17:16:54|2.74894
17:16:55|2.74912
17:16:56|2.74912
17:16:57|2.74912
17:16:59|2.74912
17:17:01|2.74898
17:17:02|2.74884
17:17:03|2.74884
17:17:04|2.74734
17:17:05|2.74734
17:17:06|2.74734
17:17:07|2.74734
17:17:08|2.74734
17:17:09|2.74734
17:17:10|2.74669
17:17:12|2.74644
17:17:12|2.74724
17:17:13|2.74673
17:17:15|2.74673
17:17:15|2.74733
17:17:17|2.74697
17:17:17|2.74697
17:17:18|2.74697
17:17:19|2.74733
17:17:20|2.74733
17:17:21|2.74733
17:17:23|2.74733
17:17:23|2.74733
17:17:24|2.74733
17:17:26|2.74733
17:17:27|2.74733
17:17:27|2.74733
17:17:28|2.74733
17:17:30|2.74733
17:17:30|2.74733
17:17:31|2.74733
17:17:33|2.74733
17:17:33|2.74733
17:17:34|2.74733
17:17:36|2.74449
17:17:37|2.74447
17:17:38|2.74447
17:17:38|2.744
17:17:40|2.74401
17:17:40|2.7445
17:17:42|2.74366
17:17:42|2.74443
17:17:43|2.74392
17:17:45|2.74419
17:17:45|2.74283
17:17:47|2.74384
17:17:47|2.74384
17:17:48|2.74384
17:17:50|2.74361
17:17:51|2.7428
17:17:51|2.7428
17:17:53|2.7428
17:17:54|2.74335
17:17:55|2.74335
17:17:55|2.74292
17:17:56|2.74292
17:17:58|2.74292
17:17:59|2.74292
17:18:00|2.74253
17:18:01|2.74304
17:18:02|2.74302
17:18:04|2.74302
17:18:04|2.74302
17:18:05|2.74269
17:18:06|2.74269
17:18:07|2.74269
17:18:08|2.74269
17:18:10|2.74269
17:18:10|2.74269
17:18:11|2.742
17:18:12|2.74241
17:18:13|2.74304
17:18:14|2.74304
17:18:16|2.74304
17:18:16|2.74304
17:18:18|2.74304
17:18:18|2.74295
17:18:19|2.74295
17:18:21|2.74124
17:18:21|2.74142
17:18:22|2.74142
17:18:23|2.74142
17:18:24|2.74142
17:18:25|2.74142
17:18:26|2.74111
17:18:27|2.74111
17:18:29|2.74095
17:18:30|2.74056
17:18:30|2.74046
17:18:31|2.74046
17:18:33|2.74046
17:18:33|2.74
17:18:35|2.74
17:18:35|2.74
17:18:36|2.74056
17:18:37|2.74056
17:18:39|2.74056
17:18:40|2.74056
17:18:40|2.74056
17:18:41|2.74055
17:18:42|2.74055
17:18:43|2.7406
17:18:45|2.74
17:18:46|2.73985
17:18:47|2.73985
17:18:48|2.74
17:18:49|2.74
17:18:50|2.7406
17:18:51|2.7406
17:18:52|2.7406
17:18:53|2.74004
17:18:54|2.74
17:18:55|2.74
17:18:56|2.73999
17:18:57|2.73998
17:18:58|2.73998
17:18:59|2.73824
17:19:00|2.73825
17:19:01|2.73825
17:19:02|2.73892
17:19:03|2.73892
17:19:05|2.73855
17:19:05|2.73855
17:19:07|2.73828
17:19:08|2.738
17:19:09|2.73669
17:19:10|2.73834
17:19:11|2.73847
17:19:12|2.73847
17:19:13|2.73847
17:19:15|2.73847
17:19:16|2.73847
17:19:17|2.73847
17:19:17|2.73786
17:19:19|2.73837
17:19:19|2.73816
17:19:21|2.73791
17:19:21|2.73948
17:19:22|2.739
17:19:24|2.739
17:19:24|2.739
17:19:26|2.73965
17:19:26|2.74023
17:19:27|2.74042
17:19:28|2.74041
17:19:30|2.74129
17:19:30|2.74129
17:19:32|2.74129
17:19:33|2.74115
17:19:34|2.74148
17:19:35|2.74066
17:19:36|2.73953
17:19:37|2.73954
17:19:38|2.73955
17:19:39|2.73901
17:19:40|2.73901
17:19:41|2.74029
17:19:42|2.73997
17:19:43|2.73979
17:19:44|2.739
17:19:45|2.739
17:19:46|2.739
17:19:47|2.73854
17:19:48|2.73854
17:19:49|2.73854
17:19:50|2.73836
17:19:51|2.73836
17:19:52|2.73791
17:19:53|2.73791
17:19:54|2.73857
17:19:55|2.73857
17:19:56|2.73857
17:19:57|2.73857
17:19:58|2.73857
17:19:59|2.73857
17:20:00|2.73857
17:20:01|2.73857
17:20:03|2.7374
17:20:04|2.73971
17:20:05|2.73928
17:20:06|2.73928
17:20:07|2.73971
17:20:08|2.73971
17:20:09|2.73955
17:20:10|2.73965
17:20:11|2.73965
17:20:12|2.73957
17:20:13|2.73952
17:20:14|2.73859
17:20:15|2.73859
17:20:16|2.73859
17:20:17|2.73859
17:20:18|2.73859
17:20:19|2.73813
17:20:20|2.73884
17:20:21|2.73827
17:20:22|2.73915
17:20:23|2.73834
17:20:24|2.73834
17:20:25|2.73834
17:20:26|2.73834
17:20:27|2.73834
17:20:28|2.73834
17:20:29|2.73834
17:20:30|2.73834
17:20:31|2.73906
17:20:32|2.73932
17:20:33|2.73932
17:20:34|2.73932
17:20:36|2.73932
17:20:36|2.73932
17:20:37|2.73932
17:20:38|2.73892
17:20:39|2.73853
17:20:40|2.73853
17:20:42|2.73853
17:20:42|2.73854
17:20:44|2.73853
17:20:45|2.73829
17:20:45|2.737
17:20:46|2.73727
17:20:47|2.73618
17:20:48|2.73713
17:20:50|2.73635
17:20:50|2.73635
17:20:51|2.7364
17:20:52|2.73621
17:20:53|2.73655
17:20:54|2.73628
17:20:55|2.7358
17:20:57|2.7358
17:20:58|2.7358
17:20:58|2.7358
17:20:59|2.73593
17:21:00|2.73593
17:21:01|2.73592
17:21:03|2.73592
17:21:04|2.73591
17:21:05|2.73591
17:21:06|2.73451
17:21:07|2.73585
17:21:08|2.73591
17:21:10|2.73921
17:21:11|2.73921
17:21:12|2.73891
17:21:13|2.73891
17:21:14|2.738
17:21:15|2.73682
17:21:16|2.7369
17:21:17|2.73723
17:21:18|2.73723
17:21:19|2.73723
17:21:20|2.73723
17:21:21|2.73723
17:21:22|2.73759
17:21:23|2.73791
17:21:24|2.7378
17:21:26|2.73887
17:21:27|2.73887
17:21:27|2.73887
17:21:29|2.73887
17:21:30|2.73887
17:21:30|2.73887
17:21:32|2.7374
17:21:32|2.73739
17:21:33|2.73739
17:21:34|2.73739
17:21:35|2.73739
17:21:36|2.73739
17:21:38|2.73739
17:21:38|2.7378
17:21:39|2.7378
17:21:40|2.7378
17:21:41|2.7378
17:21:43|2.73747
17:21:43|2.73747
17:21:45|2.73747
17:21:45|2.73747
17:21:46|2.73747
17:21:48|2.73723
17:21:49|2.73723
17:21:50|2.7366
17:21:50|2.7366
17:21:51|2.7366
17:21:52|2.73576
17:21:53|2.73577
17:21:54|2.73577
17:21:55|2.73576
17:21:57|2.73576
17:21:58|2.73576
17:21:59|2.73576
17:21:59|2.735
17:22:01|2.7352
17:22:01|2.73628
17:22:03|2.73702
17:22:05|2.73702
17:22:06|2.73785
17:22:07|2.73785
17:22:08|2.73785
17:22:08|2.73696
17:22:10|2.73696
17:22:11|2.7367
17:22:12|2.73684
17:22:13|2.73684
17:22:14|2.73684
17:22:16|2.73683
17:22:17|2.73682
17:22:17|2.73651
17:22:18|2.73651
17:22:20|2.73651
17:22:21|2.73651
17:22:22|2.73651
17:22:23|2.73651
17:22:23|2.73651
17:22:25|2.73651
17:22:27|2.73651
17:22:27|2.73557
17:22:28|2.73424
17:22:29|2.73424
17:22:31|2.73424
17:22:31|2.73365
17:22:33|2.73365
17:22:33|2.73365
17:22:35|2.73347
17:22:36|2.73281
17:22:37|2.73179
17:22:38|2.73219
17:22:39|2.73249
17:22:39|2.7324
17:22:41|2.733
17:22:41|2.73416
17:22:43|2.73307
17:22:44|2.73307
17:22:45|2.73307
17:22:46|2.73349
17:22:47|2.73301
17:22:48|2.733
17:22:49|2.73304
17:22:50|2.73316
17:22:51|2.73316
17:22:52|2.73316
17:22:53|2.73316
17:22:54|2.7331
17:22:55|2.73311
17:22:56|2.73319
17:22:57|2.73319
17:22:58|2.73379
17:22:59|2.73379
17:23:01|2.73379
17:23:01|2.73379
17:23:02|2.73367
17:23:03|2.73395
17:23:04|2.73407
17:23:05|2.73502
17:23:07|2.73502
17:23:09|2.73502
17:23:09|2.73419
17:23:11|2.73442
17:23:12|2.73442
17:23:13|2.73442
17:23:13|2.73442
17:23:15|2.73542
17:23:16|2.73542
17:23:17|2.73542
17:23:18|2.73545
17:23:18|2.73545
17:23:20|2.73545
17:23:21|2.73603
17:23:23|2.73603
17:23:23|2.73603
17:23:25|2.73603
17:23:26|2.73623
17:23:26|2.73623
17:23:27|2.73623
17:23:28|2.73623
17:23:30|2.73623
17:23:31|2.73623
17:23:31|2.73603
17:23:32|2.73639
17:23:33|2.73639
17:23:34|2.73639
17:23:36|2.736
17:23:36|2.736
17:23:37|2.736
17:23:38|2.736
17:23:39|2.73639
17:23:40|2.73639
17:23:41|2.73638
17:23:42|2.73638
17:23:43|2.73638
17:23:45|2.73638
17:23:45|2.73638
17:23:46|2.73681
17:23:47|2.73659
17:23:48|2.73646
17:23:50|2.73504
17:23:51|2.73504
17:23:52|2.73504
17:23:53|2.73504
17:23:54|2.7343
17:23:55|2.73474
17:23:56|2.73474
17:23:57|2.73455
17:23:58|2.73455
17:23:59|2.7343
17:24:00|2.7343
17:24:01|2.73408
17:24:03|2.7343
17:24:03|2.73486
17:24:04|2.73486
17:24:06|2.7361
17:24:07|2.7361
17:24:09|2.73681
17:24:09|2.73811
17:24:10|2.73811
17:24:11|2.73811
17:24:13|2.73811
17:24:13|2.74055
17:24:14|2.74136
17:24:16|2.74136
17:24:17|2.74136
17:24:17|2.74054
17:24:19|2.74054
17:24:19|2.74054
17:24:21|2.74054
17:24:22|2.74157
17:24:23|2.7404
17:24:23|2.7404
17:24:25|2.74158
17:24:26|2.74158
17:24:26|2.74158
17:24:27|2.74229
17:24:28|2.74229
17:24:29|2.74229
17:24:31|2.74229
17:24:31|2.74229
17:24:32|2.74147
17:24:33|2.74147
17:24:35|2.74147
17:24:35|2.74147
17:24:37|2.74147
17:24:37|2.74147
17:24:38|2.74147
17:24:40|2.74147
17:24:41|2.74147
17:24:41|2.74147
17:24:43|2.74147
17:24:43|2.74147
17:24:44|2.74147
17:24:46|2.74081
17:24:47|2.74081
17:24:48|2.74081
17:24:49|2.74081
17:24:49|2.74021
17:24:51|2.74021
17:24:51|2.74021
17:24:53|2.74083
17:24:53|2.74147
17:24:55|2.74101
17:24:55|2.74101
17:24:56|2.74101
17:24:57|2.74101
17:24:58|2.74101
17:25:00|2.74101
17:25:01|2.74101
17:25:02|2.74268
17:25:03|2.74268
17:25:04|2.74268
17:25:05|2.744
17:25:06|2.74393
17:25:07|2.74393
17:25:08|2.74393
17:25:09|2.74393
17:25:10|2.74393
17:25:11|2.74393
17:25:12|2.74393
17:25:13|2.7428
17:25:14|2.7428
17:25:15|2.74282
17:25:17|2.74282
17:25:17|2.74282
17:25:18|2.74282
17:25:19|2.74369
17:25:21|2.74369
17:25:21|2.74369
17:25:22|2.74369
17:25:23|2.74369
17:25:24|2.74224
17:25:25|2.74224
17:25:26|2.74224
17:25:28|2.74224
17:25:28|2.74224
17:25:29|2.74224
17:25:31|2.74181
17:25:31|2.74181
17:25:32|2.74181
17:25:33|2.74181
17:25:34|2.7419
17:25:35|2.74224
17:25:36|2.74224
17:25:38|2.74274
17:25:39|2.74274
17:25:39|2.74195
17:25:41|2.74195
17:25:41|2.74195
17:25:43|2.74195
17:25:43|2.74195
17:25:45|2.74195
17:25:46|2.74195
17:25:46|2.74195
17:25:47|2.74195
17:25:48|2.74195
17:25:50|2.74253
17:25:51|2.74253
17:25:52|2.74205
17:25:53|2.74205
17:25:54|2.74205
17:25:54|2.74298
17:25:56|2.74419
17:25:57|2.74419
17:25:57|2.74359
17:25:59|2.74359
17:25:59|2.74359
17:26:01|2.74359
17:26:01|2.74444
17:26:02|2.74464
17:26:04|2.74464
17:26:05|2.745
17:26:06|2.745
17:26:07|2.74598
17:26:09|2.74597
17:26:10|2.74612
17:26:11|2.74612
17:26:11|2.74612
17:26:12|2.74612
17:26:13|2.74612
17:26:14|2.74612
17:26:15|2.74612
17:26:16|2.7465
17:26:18|2.74561
17:26:19|2.74557
17:26:20|2.74654
17:26:20|2.74654
17:26:22|2.74654
17:26:23|2.74654
17:26:24|2.74654
17:26:25|2.74629
17:26:26|2.74686
17:26:27|2.74612
17:26:28|2.74612
17:26:29|2.74612
17:26:31|2.74612
17:26:32|2.74612
17:26:33|2.74497
17:26:34|2.74497
17:26:35|2.74497
17:26:36|2.74481
17:26:37|2.74464
17:26:38|2.74464
17:26:39|2.74344
17:26:39|2.74344
17:26:41|2.74344
17:26:41|2.74344
17:26:42|2.74196
17:26:45|2.74196
17:26:45|2.74245
17:26:46|2.74245
17:26:47|2.74245
17:26:48|2.74245
17:26:49|2.74245
17:26:50|2.74245
17:26:51|2.74201
17:26:52|2.74279
17:26:53|2.74279
17:26:54|2.7417
17:26:55|2.7417
17:26:56|2.74239
17:26:57|2.7426
17:26:58|2.7426
17:26:59|2.7426
17:27:01|2.742
17:27:01|2.742
17:27:03|2.74028
17:27:03|2.74028
17:27:04|2.74028
17:27:05|2.74028
17:27:06|2.74028
17:27:08|2.74028
17:27:10|2.74
17:27:12|2.74
17:27:13|2.74
17:27:13|2.73928
17:27:14|2.73928
17:27:16|2.73928
17:27:17|2.73888
17:27:17|2.73888
17:27:19|2.73888
17:27:19|2.73865
17:27:21|2.73865
17:27:21|2.73865
17:27:23|2.73865
17:27:24|2.73865
17:27:25|2.73865
17:27:26|2.73865
17:27:27|2.73834
17:27:29|2.73834
17:27:29|2.7376
17:27:30|2.7376
17:27:32|2.7376
17:27:33|2.7376
17:27:34|2.7376
17:27:34|2.73766
17:27:35|2.73766
17:27:36|2.738
17:27:38|2.738
17:27:39|2.73833
17:27:39|2.7387
17:27:40|2.7387
17:27:41|2.7387
17:27:42|2.7387
17:27:43|2.7387
17:27:44|2.73894
17:27:45|2.73893
17:27:46|2.73893
17:27:47|2.73893
17:27:48|2.73893
17:27:50|2.73977
17:27:50|2.73977
17:27:51|2.73977
17:27:52|2.73977
17:27:54|2.7396
17:27:55|2.7396
17:27:56|2.7396
17:27:58|2.7396
17:27:58|2.73861
17:27:59|2.73861
17:28:01|2.73939
17:28:01|2.7396
17:28:02|2.7396
17:28:04|2.73951
17:28:04|2.73951
17:28:05|2.73938
17:28:06|2.73938
17:28:07|2.73948
17:28:08|2.73948
17:28:10|2.73976
17:28:10|2.73976
17:28:11|2.7413
17:28:12|2.7413
17:28:13|2.74081
17:28:15|2.74081
17:28:15|2.74081
17:28:16|2.74082
17:28:18|2.74082
17:28:18|2.74034
17:28:19|2.74034
17:28:20|2.74034
17:28:22|2.74203
17:28:23|2.74203
17:28:23|2.74172
17:28:25|2.74172
17:28:26|2.74202
17:28:27|2.74202
17:28:28|2.74202
17:28:29|2.74202
17:28:30|2.74203
17:28:31|2.74203
17:28:31|2.74203
17:28:33|2.74203
17:28:33|2.74203
17:28:35|2.74203
17:28:36|2.74342
17:28:36|2.744
17:28:38|2.744
17:28:39|2.744
17:28:40|2.744
17:28:41|2.744
17:28:42|2.744
17:28:43|2.744
17:28:44|2.74279
17:28:45|2.7424
17:28:46|2.7424
17:28:47|2.7424
17:28:48|2.7424
17:28:49|2.7424
17:28:50|2.7424
17:28:51|2.74243
17:28:52|2.74298
17:28:53|2.74298
17:28:54|2.74298
17:28:55|2.74298
17:28:56|2.74298
17:28:57|2.74298
17:28:58|2.74298
17:28:59|2.74298
17:29:00|2.74298
17:29:01|2.74298
17:29:02|2.74298
17:29:03|2.74259
17:29:04|2.74238
17:29:05|2.7426
17:29:06|2.7426
17:29:07|2.7426
17:29:08|2.7426
17:29:09|2.7426
17:29:11|2.7426
17:29:12|2.7426
17:29:13|2.74168
17:29:14|2.74167
17:29:15|2.74114
17:29:16|2.74114
17:29:18|2.74117
17:29:18|2.74117
17:29:20|2.74104
17:29:21|2.74104
17:29:22|2.74104
17:29:24|2.74026
17:29:25|2.74026
17:29:26|2.73951
17:29:27|2.73951
17:29:28|2.73951
17:29:29|2.73951
17:29:30|2.74067
17:29:31|2.74067
17:29:32|2.74067
17:29:33|2.73982
17:29:34|2.73998
17:29:36|2.73998
17:29:36|2.73998
17:29:37|2.73998
17:29:39|2.73998
17:29:39|2.73998
17:29:40|2.73998
17:29:41|2.73998
17:29:42|2.73998
17:29:43|2.74066
17:29:44|2.73998
17:29:45|2.73998
17:29:47|2.74222
17:29:48|2.7427
17:29:48|2.7427
17:29:49|2.74277
17:29:50|2.74277
17:29:52|2.74277
17:29:52|2.74277
17:29:53|2.74277
17:29:54|2.74277
17:29:56|2.74277
17:29:56|2.74277
17:29:57|2.74277
17:29:59|2.74277
17:30:00|2.74277
17:30:01|2.74277
17:30:01|2.74326
17:30:02|2.74326
17:30:03|2.74363
17:30:05|2.74353
17:30:06|2.74353
17:30:06|2.74353
17:30:07|2.74353
17:30:09|2.74353
17:30:09|2.74353
17:30:11|2.74353
17:30:12|2.74353
17:30:13|2.74353
17:30:15|2.74466
17:30:17|2.74466
17:30:17|2.74466
17:30:18|2.74466
17:30:20|2.74466
17:30:20|2.74521
17:30:22|2.74521
17:30:23|2.74524
17:30:23|2.74526
17:30:24|2.74526
17:30:25|2.74526
17:30:26|2.74526
17:30:27|2.74601
17:30:28|2.74601
17:30:30|2.74606
17:30:31|2.74606
17:30:31|2.746
17:30:32|2.746
17:30:34|2.746
17:30:35|2.74587
17:30:35|2.74587
17:30:37|2.74587
17:30:37|2.74587
17:30:38|2.74587
17:30:39|2.74587
17:30:40|2.74587
17:30:42|2.74777
17:30:42|2.74777
17:30:44|2.74777
17:30:45|2.74742
17:30:45|2.7473
17:30:46|2.7473
17:30:47|2.747
17:30:49|2.747
17:30:50|2.747
17:30:50|2.747
17:30:51|2.747
17:30:53|2.747
17:30:53|2.747
17:30:55|2.747
17:30:55|2.747
17:30:56|2.74721
17:30:58|2.74721
17:30:59|2.74721
17:31:00|2.74729
17:31:01|2.74729
17:31:01|2.74729
17:31:02|2.74729
17:31:04|2.74729
17:31:05|2.74729
17:31:06|2.74729
17:31:07|2.74729
17:31:08|2.74729
17:31:09|2.74752
17:31:10|2.74752
17:31:11|2.74752
17:31:13|2.74771
17:31:14|2.74771
17:31:15|2.74771
17:31:17|2.74771
17:31:17|2.74771
17:31:19|2.74844
17:31:19|2.74844
17:31:21|2.74777
17:31:22|2.74777
17:31:23|2.74722
17:31:24|2.747
17:31:25|2.74446
17:31:26|2.74446
17:31:27|2.74446
17:31:28|2.74446
17:31:29|2.74446
17:31:30|2.74458
17:31:31|2.74447
17:31:32|2.74447
17:31:33|2.74447
17:31:34|2.74421
17:31:35|2.74421
17:31:36|2.74399
17:31:38|2.74444
17:31:38|2.74432
17:31:40|2.74248
17:31:40|2.74196
17:31:42|2.74196
17:31:42|2.74268
17:31:43|2.74268
17:31:44|2.74268
17:31:46|2.74233
17:31:47|2.74233
17:31:48|2.74329
17:31:49|2.74329
17:31:50|2.74458
17:31:51|2.74458
17:31:52|2.74458
17:31:53|2.74539
17:31:54|2.74539
17:31:55|2.74548
17:31:56|2.74548
17:31:57|2.74548
17:31:58|2.74548
17:31:59|2.74548
17:32:00|2.74548
17:32:01|2.74614
17:32:02|2.74614
17:32:03|2.74696
17:32:04|2.74696
17:32:05|2.74696
17:32:06|2.74696
17:32:07|2.74696
17:32:08|2.74696
17:32:09|2.74696
17:32:10|2.74741
17:32:11|2.74741
17:32:12|2.74741
17:32:14|2.74741
17:32:14|2.74741
17:32:15|2.74741
17:32:17|2.74741
17:32:18|2.74732
17:32:19|2.74732
17:32:20|2.74732
17:32:21|2.74732
17:32:22|2.74784
17:32:22|2.74784
17:32:23|2.74784
17:32:25|2.74784
17:32:26|2.74784
17:32:27|2.74761
17:32:28|2.74788
17:32:29|2.74788
17:32:29|2.74788
17:32:31|2.74788
17:32:31|2.74783
17:32:33|2.74878
17:32:34|2.74878
17:32:35|2.74851
17:32:36|2.74851
17:32:37|2.74823
17:32:38|2.74823
17:32:39|2.74823
17:32:40|2.74823
17:32:41|2.74921
17:32:42|2.74932
17:32:44|2.74861
17:32:44|2.74861
17:32:45|2.7496
17:32:46|2.7496
17:32:47|2.7496
17:32:48|2.7496
17:32:49|2.74913
17:32:50|2.74913
17:32:51|2.74913
17:32:52|2.74997
17:32:54|2.74931
17:32:55|2.74931
17:32:56|2.74924
17:32:56|2.74924
17:32:58|2.74924
17:32:58|2.74785
17:33:00|2.74784
17:33:00|2.74784
17:33:02|2.74784
17:33:03|2.74841
17:33:04|2.74841
17:33:04|2.74841
17:33:06|2.74841
17:33:06|2.74844
17:33:07|2.74741
17:33:09|2.74741
17:33:09|2.7476
17:33:11|2.74758
17:33:12|2.74764
17:33:12|2.74764
17:33:15|2.74764
17:33:16|2.74764
17:33:16|2.74764
17:33:18|2.74764
17:33:18|2.74764
17:33:20|2.74764
17:33:21|2.74764
17:33:22|2.74764
17:33:24|2.74741
17:33:25|2.74722
17:33:26|2.74703
17:33:26|2.74703
17:33:27|2.74703
17:33:28|2.74703
17:33:29|2.74703
17:33:30|2.74721
17:33:31|2.74721
17:33:32|2.74762
17:33:34|2.74756
17:33:35|2.74697
17:33:35|2.74604
17:33:36|2.74604
17:33:38|2.74592
17:33:38|2.74592
17:33:40|2.74598
17:33:40|2.74598
17:33:42|2.74591
17:33:43|2.74591
17:33:43|2.74591
17:33:45|2.74591
17:33:45|2.74591
17:33:47|2.74591
17:33:48|2.74592
17:33:49|2.74599
17:33:50|2.74599
17:33:51|2.74607
17:33:52|2.74607
17:33:53|2.74607
17:33:54|2.74675
17:33:55|2.74675
17:33:56|2.74675
17:33:57|2.74675
17:33:58|2.74749
17:33:59|2.74724
17:34:01|2.74724
17:34:01|2.74799
17:34:02|2.748
17:34:03|2.748
17:34:04|2.748
17:34:05|2.748
17:34:06|2.74801
17:34:07|2.74794
17:34:09|2.74794
17:34:09|2.74794
17:34:10|2.748
17:34:11|2.74822
17:34:12|2.74846
17:34:13|2.74846
17:34:15|2.74846
17:34:16|2.74901
17:34:17|2.74901
17:34:19|2.74953
17:34:20|2.74953
17:34:20|2.74953
17:34:22|2.75
17:34:22|2.75
17:34:24|2.75
17:34:25|2.74991
17:34:25|2.74991
17:34:27|2.75
17:34:28|2.75
17:34:29|2.75063
17:34:30|2.75063
17:34:30|2.75063
17:34:31|2.75083
17:34:32|2.75083
17:34:33|2.75083
17:34:34|2.75074
17:34:36|2.75074
17:34:36|2.75138
17:34:38|2.75138
17:34:39|2.75129
17:34:40|2.75129
17:34:41|2.75134
17:34:41|2.75134
17:34:43|2.75134
17:34:44|2.75134
17:34:44|2.75134
17:34:45|2.75134
17:34:47|2.75134
17:34:48|2.75138
17:34:48|2.75008
17:34:49|2.7498
17:34:51|2.7498
17:34:52|2.7498
17:34:53|2.74988
17:34:54|2.75
17:34:55|2.75
17:34:56|2.75
17:34:57|2.75
17:34:58|2.75
17:34:59|2.75
17:35:00|2.75008
17:35:01|2.75012
17:35:02|2.75012
17:35:03|2.7504
17:35:04|2.75114
17:35:05|2.75113
17:35:06|2.75129
17:35:08|2.74979
17:35:09|2.74979
17:35:10|2.74979
17:35:10|2.75054
17:35:12|2.75054
17:35:12|2.75063
17:35:13|2.75083
17:35:14|2.75066
17:35:16|2.75066
17:35:17|2.74867
17:35:19|2.7488
17:35:20|2.74919
17:35:21|2.74928
17:35:23|2.74973
17:35:24|2.74972
17:35:25|2.74972
17:35:25|2.75035
17:35:26|2.75035
17:35:27|2.75035
17:35:28|2.74972
17:35:29|2.74972
17:35:31|2.74963
17:35:31|2.74963
17:35:33|2.74963
17:35:33|2.74923
17:35:35|2.74923
17:35:35|2.74999
17:35:37|2.74999
17:35:37|2.74999
17:35:38|2.74999
17:35:40|2.74999
17:35:41|2.75065
17:35:42|2.75065
17:35:43|2.75065
17:35:44|2.75188
17:35:45|2.75188
17:35:46|2.75188
17:35:47|2.75203
17:35:48|2.75279
17:35:49|2.75279
17:35:50|2.75279
17:35:51|2.75239
17:35:52|2.75239
17:35:53|2.75239
17:35:54|2.75239
17:35:55|2.75091
17:35:56|2.75091
17:35:57|2.7514
17:35:58|2.7514
17:35:59|2.7514
17:36:00|2.7514
17:36:01|2.75036
17:36:02|2.75035
17:36:03|2.74998
17:36:04|2.74998
17:36:05|2.74963
17:36:07|2.74852
17:36:08|2.7491
17:36:08|2.7491
17:36:09|2.75078
17:36:11|2.75078
17:36:11|2.75078
17:36:13|2.75078
17:36:13|2.75078
17:36:14|2.75078
17:36:15|2.75078
17:36:17|2.75078
17:36:19|2.75078
17:36:19|2.75078
17:36:20|2.75078
17:36:21|2.75077
17:36:23|2.75068
17:36:24|2.75057
17:36:25|2.75057
17:36:25|2.74963
17:36:27|2.74963
17:36:28|2.74963
17:36:29|2.75075
17:36:30|2.75075
17:36:31|2.75075
17:36:32|2.75075
17:36:33|2.75027
17:36:33|2.75027
17:36:34|2.75078
17:36:35|2.75078
17:36:37|2.75078
17:36:38|2.75069
17:36:39|2.75038
17:36:40|2.75038
17:36:40|2.75038
17:36:42|2.75038
17:36:43|2.74963
17:36:44|2.74963
17:36:45|2.74954
17:36:46|2.74954
17:36:47|2.74954
17:36:48|2.74954
17:36:50|2.75055
17:36:51|2.75055
17:36:52|2.75055
17:36:53|2.75124
17:36:54|2.75124
17:36:55|2.7514
17:36:56|2.7514
17:36:57|2.75138
17:36:58|2.75138
17:36:59|2.75137
17:37:00|2.75137
17:37:01|2.75137
17:37:02|2.75151
17:37:03|2.75146
17:37:04|2.75146
17:37:05|2.75105
17:37:06|2.75144
17:37:07|2.75217
17:37:08|2.75217
17:37:09|2.75217
17:37:10|2.75217
17:37:11|2.75217
17:37:12|2.75217
17:37:13|2.75312
17:37:14|2.75265
17:37:15|2.75265
17:37:16|2.75285
17:37:17|2.75285
17:37:19|2.75285
17:37:20|2.75285
17:37:21|2.75285
17:37:22|2.75245
17:37:23|2.75204
17:37:24|2.75256
17:37:25|2.75256
17:37:26|2.75137
17:37:27|2.75137
17:37:29|2.75137
17:37:29|2.7522
17:37:30|2.7522
17:37:32|2.7522
17:37:33|2.75219
17:37:33|2.75219
17:37:34|2.75219
17:37:36|2.75219
17:37:36|2.75287
17:37:38|2.75287
17:37:39|2.75321
17:37:40|2.75292
17:37:41|2.75312
17:37:42|2.75326
17:37:43|2.75351
17:37:44|2.75343
17:37:45|2.75344
17:37:46|2.75321
17:37:47|2.75321
17:37:48|2.75334
17:37:49|2.75344
17:37:50|2.75336
17:37:51|2.75346
17:37:52|2.75346
17:37:53|2.75337
17:37:54|2.75337
17:37:55|2.75321
17:37:57|2.75287
17:37:58|2.75258
17:37:58|2.75272
17:37:59|2.75356
17:38:01|2.75278
17:38:01|2.75278
17:38:03|2.75278
17:38:03|2.75278
17:38:04|2.75278
17:38:06|2.75307
17:38:07|2.75296
17:38:08|2.75323
17:38:09|2.75347
17:38:10|2.75348
17:38:11|2.75339
17:38:12|2.75329
17:38:13|2.75329
17:38:14|2.75329
17:38:15|2.75329
17:38:16|2.75392
17:38:17|2.75391
17:38:19|2.75391
17:38:20|2.75391
17:38:21|2.75391
17:38:21|2.75454
17:38:23|2.75454
17:38:24|2.75453
17:38:25|2.75453
17:38:26|2.75453
17:38:27|2.75453
17:38:28|2.75453
17:38:29|2.75453
17:38:30|2.75453
17:38:31|2.75453
17:38:32|2.75485
17:38:33|2.75485
17:38:34|2.75485
17:38:35|2.75485
17:38:36|2.75485
17:38:37|2.755
17:38:38|2.755
17:38:39|2.75499
17:38:40|2.75499
17:38:41|2.75499
17:38:42|2.75499
17:38:43|2.75499
17:38:44|2.75499
17:38:45|2.755
17:38:46|2.75486
17:38:47|2.75424
17:38:48|2.75424
17:38:49|2.75424
17:38:51|2.75424
17:38:51|2.75424
17:38:53|2.75424
17:38:53|2.75424
17:38:54|2.75422
17:38:55|2.75422
17:38:56|2.75422
17:38:57|2.75422
17:38:58|2.75422
17:39:00|2.75339
17:39:00|2.75339
17:39:01|2.75293
17:39:02|2.75293
17:39:03|2.75293
17:39:05|2.75338
17:39:05|2.75249
17:39:06|2.75249
17:39:07|2.75249
17:39:08|2.75249
17:39:09|2.75249
17:39:10|2.75313
17:39:12|2.75313
17:39:12|2.75312
17:39:14|2.75312
17:39:14|2.75312
17:39:15|2.75312
17:39:16|2.75312
17:39:18|2.75312
17:39:18|2.75312
17:39:20|2.75381
17:39:21|2.75381
17:39:22|2.75348
17:39:22|2.75358
17:39:24|2.75358
17:39:25|2.75358
17:39:27|2.75348
17:39:27|2.75348
17:39:28|2.75369
17:39:30|2.75369
17:39:31|2.75369
17:39:32|2.75426
17:39:32|2.75426
17:39:34|2.75426
17:39:35|2.75419
17:39:36|2.75387
17:39:37|2.75387
17:39:38|2.754
17:39:39|2.754
17:39:40|2.754
17:39:41|2.754
17:39:42|2.75385
17:39:43|2.75385
17:39:44|2.75385
17:39:45|2.75385
17:39:46|2.75385
17:39:47|2.75165
17:39:48|2.75165
17:39:49|2.7519
17:39:50|2.7519
17:39:51|2.75199
17:39:52|2.75199
17:39:53|2.75238
17:39:54|2.75238
17:39:55|2.75239
17:39:56|2.75268
17:39:57|2.75268
17:39:58|2.75268
17:39:59|2.75268
17:40:00|2.753
17:40:01|2.75339
17:40:03|2.75339
17:40:03|2.75339
17:40:05|2.75339
17:40:06|2.75274
17:40:06|2.75274
17:40:07|2.75299
17:40:09|2.75299
17:40:09|2.75248
17:40:11|2.75248
17:40:11|2.75248
17:40:12|2.75248
17:40:14|2.75362
17:40:15|2.75362
17:40:16|2.75362
17:40:17|2.75362
17:40:17|2.75411
17:40:19|2.75411
17:40:20|2.75411
17:40:22|2.75411
17:40:23|2.75362
17:40:24|2.75362
17:40:25|2.75362
17:40:27|2.75362
17:40:27|2.75362
17:40:28|2.75362
17:40:30|2.75362
17:40:30|2.75362
17:40:31|2.75362
17:40:32|2.75362
17:40:34|2.75362
17:40:35|2.75362
17:40:36|2.75362
17:40:36|2.75362
17:40:38|2.75362
17:40:38|2.75362
17:40:40|2.75362
17:40:40|2.75285
17:40:42|2.75285
17:40:43|2.75285
17:40:44|2.75285
17:40:45|2.75285
17:40:46|2.7544
17:40:47|2.75445
17:40:48|2.755
17:40:49|2.755
17:40:50|2.754
17:40:50|2.754
17:40:52|2.75509
17:40:53|2.75509
17:40:54|2.75509
17:40:55|2.75488
17:40:56|2.75594
17:40:57|2.75539
17:40:58|2.75514
17:40:59|2.75514
17:41:00|2.75514
17:41:01|2.75514
17:41:02|2.75567
17:41:03|2.75567
17:41:04|2.75567
17:41:05|2.7546
17:41:06|2.7546
17:41:07|2.7546
17:41:08|2.7546
17:41:09|2.7546
17:41:10|2.75514
17:41:11|2.75514
17:41:12|2.75514
17:41:13|2.75514
17:41:14|2.75514
17:41:15|2.75514
17:41:16|2.75509
17:41:17|2.75509
17:41:18|2.75509
17:41:19|2.7551
17:41:20|2.7551
17:41:21|2.7551
17:41:23|2.7551
17:41:24|2.7551
17:41:24|2.7551
17:41:26|2.7551
17:41:27|2.7551
17:41:27|2.7551
17:41:29|2.7551
17:41:30|2.7551
17:41:31|2.75575
17:41:32|2.75575
17:41:33|2.75575
17:41:34|2.7551
17:41:35|2.7551
17:41:36|2.7551
17:41:37|2.7551
17:41:38|2.7551
17:41:39|2.7551
17:41:40|2.75593
17:41:41|2.756
17:41:42|2.75713
17:41:43|2.75704
17:41:44|2.75667
17:41:45|2.75667
17:41:46|2.75667
17:41:47|2.75667
17:41:48|2.75667
17:41:49|2.75667
17:41:50|2.75667
17:41:51|2.75667
17:41:52|2.75667
17:41:53|2.75667
17:41:54|2.75709
17:41:55|2.75713
17:41:56|2.75727
17:41:57|2.75777
17:41:58|2.75763
17:41:59|2.75763
17:42:00|2.75763
17:42:01|2.75713
17:42:02|2.75713
17:42:03|2.75726
17:42:04|2.75703
17:42:05|2.75703
17:42:06|2.75703
17:42:07|2.75703
17:42:08|2.75651
17:42:10|2.75563
17:42:11|2.75563
17:42:12|2.75563
17:42:13|2.75698
17:42:14|2.75698
17:42:14|2.75698
17:42:17|2.75681
17:42:17|2.75704
17:42:19|2.75704
17:42:19|2.75733
17:42:20|2.75733
17:42:21|2.75651
17:42:22|2.75651
17:42:24|2.75607
17:42:24|2.75608
17:42:25|2.75523
17:42:26|2.75523
17:42:27|2.75523
17:42:29|2.75523
17:42:29|2.75523
17:42:30|2.755
17:42:32|2.755
17:42:32|2.755
17:42:34|2.755
17:42:35|2.75574
17:42:36|2.75574
17:42:37|2.75574
17:42:38|2.75574
17:42:38|2.75583
17:42:39|2.75583
17:42:40|2.75583
17:42:42|2.75583
17:42:43|2.75583
17:42:43|2.75618
17:42:45|2.75618
17:42:46|2.75618
17:42:47|2.75619
17:42:48|2.75619
17:42:49|2.75619
17:42:49|2.75619
17:42:51|2.756
17:42:51|2.756
17:42:52|2.756
17:42:54|2.75589
17:42:55|2.75589
17:42:56|2.75589
17:42:57|2.75574
17:42:57|2.7552
17:42:59|2.755
17:43:00|2.75478
17:43:00|2.75478
17:43:01|2.75478
17:43:03|2.75478
17:43:04|2.75574
17:43:05|2.75583
17:43:06|2.75652
17:43:08|2.75652
17:43:08|2.75657
17:43:09|2.75632
17:43:10|2.75647
17:43:11|2.75635
17:43:13|2.75726
17:43:14|2.75688
17:43:15|2.75626
17:43:16|2.75626
17:43:17|2.75623
17:43:18|2.75626
17:43:19|2.75659
17:43:20|2.75659
17:43:21|2.75659
17:43:21|2.75659
17:43:23|2.75678
17:43:25|2.75678
17:43:26|2.75658
17:43:28|2.75658
17:43:29|2.75677
17:43:29|2.75677
17:43:30|2.75688
17:43:32|2.75698
17:43:33|2.75699
17:43:33|2.75699
17:43:35|2.75699
17:43:36|2.75699
17:43:37|2.75688
17:43:38|2.75688
17:43:38|2.75688
17:43:40|2.75691
17:43:41|2.75691
17:43:41|2.75645
17:43:43|2.75645
17:43:44|2.75645
17:43:45|2.7552
17:43:46|2.7552
17:43:47|2.7552
17:43:48|2.7552
17:43:49|2.75344
17:43:50|2.75294
17:43:51|2.75234
17:43:53|2.7522
17:43:53|2.75219
17:43:55|2.75219
17:43:56|2.75219
17:43:57|2.75219
17:43:57|2.75222
17:43:59|2.75223
17:44:00|2.75125
17:44:01|2.75125
17:44:02|2.75125
17:44:03|2.75125
17:44:04|2.74973
17:44:05|2.75
17:44:06|2.75
17:44:07|2.7488
17:44:08|2.7488
17:44:09|2.74884
17:44:10|2.7486
17:44:11|2.7486
17:44:12|2.7486
17:44:14|2.7498
17:44:14|2.74994
17:44:15|2.74994
17:44:16|2.74994
17:44:17|2.75012
17:44:18|2.751
17:44:19|2.751
17:44:20|2.75112
17:44:22|2.75112
17:44:22|2.751
17:44:23|2.75043
17:44:25|2.75043
17:44:26|2.75054
17:44:27|2.75054
17:44:28|2.75054
17:44:29|2.75054
17:44:30|2.7508
17:44:31|2.7508
17:44:32|2.7508
17:44:33|2.7508
17:44:34|2.75199
17:44:35|2.75165
17:44:36|2.75165
17:44:37|2.75165
17:44:38|2.75152
17:44:39|2.75152
17:44:40|2.75094
17:44:42|2.74984
17:44:43|2.74984
17:44:44|2.74984
17:44:44|2.7508
17:44:45|2.75238
17:44:46|2.75238
17:44:48|2.75238
17:44:48|2.75238
17:44:49|2.75238
17:44:50|2.75238
17:44:52|2.75238
17:44:52|2.75238
17:44:54|2.75363
17:44:54|2.75381
17:44:55|2.75408
17:44:57|2.75408
17:44:58|2.75408
17:44:58|2.75408
17:45:00|2.75444
17:45:00|2.75327
17:45:01|2.75327
17:45:02|2.75327
17:45:03|2.75327
17:45:05|2.75327
17:45:05|2.75327
17:45:06|2.75452
17:45:07|2.75452
17:45:08|2.75457
17:45:09|2.755
17:45:10|2.75562
17:45:11|2.75562
17:45:13|2.75435
17:45:13|2.75435
17:45:15|2.75519
17:45:15|2.75519
17:45:17|2.75519
17:45:17|2.75519
17:45:18|2.7556
17:45:19|2.7556
17:45:20|2.75562
17:45:21|2.75562
17:45:23|2.75562
17:45:23|2.75562
17:45:24|2.75562
17:45:26|2.75562
17:45:27|2.75589
17:45:29|2.75589
17:45:30|2.75588
17:45:31|2.75588
17:45:32|2.75588
17:45:33|2.756
17:45:34|2.7562
17:45:35|2.7562
17:45:36|2.7562
17:45:37|2.7562
17:45:38|2.7562
17:45:39|2.7562
17:45:40|2.7562
17:45:41|2.7562
17:45:42|2.7562
17:45:43|2.755
17:45:44|2.7552
17:45:45|2.7552
17:45:46|2.7552
17:45:47|2.7558
17:45:48|2.7558
17:45:49|2.7558
17:45:50|2.7558
17:45:51|2.7558
17:45:52|2.7558
17:45:53|2.7558
17:45:54|2.7558
17:45:55|2.7558
17:45:56|2.756
17:45:57|2.756
17:45:58|2.756
17:45:59|2.756
17:46:00|2.756
17:46:01|2.756
17:46:02|2.75562
17:46:03|2.75576
17:46:04|2.75576
17:46:05|2.75521
17:46:06|2.75521
17:46:07|2.75521
17:46:08|2.75521
17:46:09|2.75521
17:46:10|2.75374
17:46:12|2.75265
17:46:12|2.75153
17:46:13|2.75153
17:46:14|2.75217
17:46:15|2.75297
17:46:17|2.75161
17:46:17|2.75115
17:46:18|2.75115
17:46:19|2.75116
17:46:21|2.75116
17:46:21|2.75116
17:46:23|2.75116
17:46:23|2.75318
17:46:24|2.75234
17:46:25|2.75307
17:46:28|2.75307
17:46:28|2.75422
17:46:29|2.75422
17:46:31|2.75422
17:46:32|2.75422
17:46:32|2.75422
17:46:34|2.75423
17:46:34|2.75463
17:46:36|2.75454
17:46:36|2.7546
17:46:38|2.755
17:46:39|2.755
17:46:40|2.75476
17:46:41|2.75476
17:46:42|2.75476
17:46:43|2.75468
17:46:44|2.75467
17:46:45|2.75496
17:46:46|2.75496
17:46:47|2.75556
17:46:48|2.75556
17:46:50|2.75556
17:46:51|2.75556
17:46:51|2.75556
17:46:53|2.7559
17:46:53|2.7559
17:46:54|2.7559
17:46:55|2.75601
17:46:56|2.75601
17:46:58|2.75601
17:46:59|2.75601
17:47:00|2.75601
17:47:01|2.7559
17:47:01|2.7559
17:47:02|2.7559
17:47:04|2.75511
17:47:05|2.75511
17:47:05|2.75511
17:47:06|2.75513
17:47:08|2.75513
17:47:09|2.75513
17:47:09|2.75513
17:47:10|2.75513
17:47:12|2.75513
17:47:12|2.75513
17:47:14|2.75513
17:47:14|2.75513
17:47:15|2.75513
17:47:17|2.75513
17:47:17|2.75513
17:47:19|2.75513
17:47:20|2.75513
17:47:21|2.75513
17:47:21|2.75644
17:47:22|2.75644
17:47:24|2.75644
17:47:25|2.75644
17:47:26|2.75644
17:47:26|2.75571
17:47:28|2.75571
17:47:29|2.75571
17:47:31|2.7557
17:47:32|2.7557
17:47:32|2.75618
17:47:34|2.75618
17:47:35|2.75645
17:47:35|2.75703
17:47:37|2.75703
17:47:38|2.75703
17:47:39|2.75703
17:47:40|2.75703
17:47:41|2.75707
17:47:42|2.75707
17:47:42|2.75725
17:47:43|2.75725
17:47:45|2.75702
17:47:46|2.75702
17:47:47|2.75702
17:47:48|2.75702
17:47:49|2.75702
17:47:50|2.75701
17:47:51|2.75698
17:47:52|2.75698
17:47:53|2.75698
17:47:54|2.75723
17:47:55|2.75723
17:47:56|2.75723
17:47:57|2.75723
17:47:58|2.75723
17:47:59|2.75545
17:48:00|2.75545
17:48:01|2.75545
17:48:02|2.75545
17:48:03|2.75492
17:48:04|2.75469
17:48:05|2.75457
17:48:06|2.75457
17:48:07|2.75324
17:48:08|2.75377
17:48:09|2.75377
17:48:10|2.75377
17:48:11|2.75377
17:48:12|2.75378
17:48:13|2.75347
17:48:14|2.75374
17:48:15|2.75374
17:48:16|2.75331
17:48:17|2.75331
17:48:18|2.75331
17:48:19|2.75331
17:48:20|2.75331
17:48:21|2.75275
17:48:22|2.75275
17:48:23|2.75275
17:48:24|2.75275
17:48:25|2.75275
17:48:26|2.75275
17:48:27|2.75264
17:48:28|2.75264
17:48:29|2.75264
17:48:30|2.75266
17:48:31|2.7532
17:48:32|2.75383
17:48:34|2.75383
17:48:34|2.75383
17:48:36|2.75383
17:48:37|2.75383
17:48:38|2.75362
17:48:39|2.75362
17:48:39|2.75362
17:48:41|2.75432
17:48:41|2.75432
17:48:43|2.75432
17:48:44|2.7543
17:48:45|2.7543
17:48:46|2.7543
17:48:47|2.7543
17:48:48|2.7543
17:48:49|2.7543
17:48:50|2.7543
17:48:51|2.7543
17:48:52|2.7543
17:48:53|2.7543
17:48:54|2.7543
17:48:55|2.7543
17:48:56|2.75367
17:48:57|2.75367
17:48:58|2.75367
17:48:59|2.75367
17:49:00|2.75367
17:49:02|2.75331
17:49:02|2.75355
17:49:03|2.75278
17:49:04|2.75278
17:49:05|2.75308
17:49:07|2.75308
17:49:07|2.75308
17:49:09|2.75308
17:49:09|2.75308
17:49:10|2.75308
17:49:11|2.75308
17:49:13|2.75308
17:49:14|2.75308
17:49:15|2.75308
17:49:15|2.75209
17:49:16|2.75209
17:49:18|2.75297
17:49:18|2.75297
17:49:19|2.75161
17:49:20|2.75161
17:49:22|2.75161
17:49:22|2.75019
17:49:24|2.75
17:49:25|2.75
17:49:26|2.75079
17:49:26|2.75151
17:49:27|2.75151
17:49:29|2.75311
17:49:30|2.75284
17:49:31|2.75284
17:49:32|2.75284
17:49:34|2.75284
17:49:35|2.75284
17:49:35|2.75284
17:49:36|2.75284
17:49:38|2.7528
17:49:39|2.75282
17:49:40|2.75284
17:49:40|2.75284
17:49:42|2.75284
17:49:43|2.75259
17:49:44|2.75199
17:49:44|2.75119
17:49:46|2.75
17:49:46|2.75
17:49:48|2.74993
17:49:49|2.74993
17:49:50|2.74992
17:49:51|2.74992
17:49:52|2.74959
17:49:53|2.74959
17:49:53|2.74959
17:49:54|2.74959
17:49:56|2.74959
17:49:57|2.74968
17:49:58|2.751
17:49:59|2.75024
17:50:01|2.75009
17:50:01|2.75
17:50:03|2.74982
17:50:03|2.74982
17:50:05|2.74937
17:50:05|2.7492
17:50:06|2.74694
17:50:07|2.74796
17:50:09|2.74796
17:50:09|2.74726
17:50:11|2.74764
17:50:11|2.74796
17:50:12|2.74796
17:50:14|2.74909
17:50:14|2.74849
17:50:15|2.74849
17:50:16|2.74849
17:50:18|2.74822
17:50:19|2.74914
17:50:20|2.7484
17:50:21|2.7484
17:50:21|2.74854
17:50:22|2.74854
17:50:23|2.74856
17:50:24|2.74856
17:50:26|2.74857
17:50:27|2.74857
17:50:27|2.74857
17:50:28|2.74857
17:50:30|2.74837
17:50:31|2.74837
17:50:33|2.74837
17:50:34|2.74783
17:50:34|2.74783
17:50:36|2.7473
17:50:37|2.74684
17:50:39|2.74663
17:50:40|2.74664
17:50:40|2.74673
17:50:41|2.74673
17:50:43|2.74673
17:50:44|2.74673
17:50:44|2.74673
17:50:46|2.74673
17:50:47|2.74671
17:50:48|2.74671
17:50:48|2.74731
17:50:50|2.74742
17:50:51|2.74742
17:50:52|2.74742
17:50:53|2.74742
17:50:53|2.74742
17:50:55|2.7478
17:50:56|2.7478
17:50:57|2.7478
17:50:58|2.74769
17:50:59|2.74769
17:51:00|2.74768
17:51:01|2.74768
17:51:02|2.74768
17:51:03|2.74768
17:51:04|2.74768
17:51:05|2.74768
17:51:06|2.74768
17:51:07|2.74785
17:51:08|2.74685
17:51:09|2.74685
17:51:10|2.74685
17:51:11|2.74685
17:51:12|2.74685
17:51:13|2.74685
17:51:14|2.74685
17:51:15|2.74685
17:51:16|2.7466
17:51:17|2.7466
17:51:18|2.7466
17:51:19|2.74664
17:51:20|2.74664
17:51:21|2.74846
17:51:22|2.74846
17:51:23|2.74846
17:51:24|2.74851
17:51:25|2.74851
17:51:26|2.74905
17:51:27|2.74905
17:51:29|2.74905
17:51:29|2.74905
17:51:30|2.74905
17:51:32|2.74839
17:51:34|2.74839
17:51:34|2.74839
17:51:35|2.74839
17:51:36|2.74839
17:51:38|2.7473
17:51:40|2.7473
17:51:40|2.74666
17:51:42|2.74666
17:51:42|2.74675
17:51:44|2.74675
17:51:45|2.74719
17:51:45|2.74719
17:51:46|2.74719
17:51:48|2.74719
17:51:48|2.74719
17:51:49|2.74719
17:51:51|2.74719
17:51:52|2.74599
17:51:52|2.74599
17:51:54|2.74616
17:51:54|2.74616
17:51:55|2.746
17:51:56|2.746
17:51:58|2.746
17:51:58|2.746
17:52:00|2.746
17:52:01|2.746
17:52:02|2.74573
17:52:04|2.74573
17:52:04|2.74573
17:52:05|2.74595
17:52:06|2.74595
17:52:07|2.74595
17:52:08|2.74595
17:52:09|2.74595
17:52:10|2.74595
17:52:12|2.74595
17:52:13|2.745
17:52:14|2.74401
17:52:14|2.74324
17:52:16|2.744
17:52:16|2.744
17:52:18|2.74279
17:52:18|2.74279
17:52:19|2.74411
17:52:20|2.74406
17:52:22|2.74406
17:52:22|2.74406
17:52:24|2.74406
17:52:24|2.7444
17:52:25|2.74487
17:52:26|2.74385
17:52:28|2.74385
17:52:29|2.74385
17:52:29|2.74308
17:52:30|2.74308
17:52:31|2.74308
17:52:33|2.74351
17:52:34|2.74351
17:52:35|2.74351
17:52:36|2.74351
17:52:38|2.74351
17:52:39|2.7432
17:52:39|2.7432
17:52:40|2.7432
17:52:42|2.7432
17:52:43|2.7432
17:52:44|2.7432
17:52:46|2.7432
17:52:47|2.7432
17:52:48|2.74254
17:52:50|2.74254
17:52:50|2.74254
17:52:51|2.74254
17:52:52|2.74254
17:52:53|2.74406
17:52:55|2.74406
17:52:56|2.74325
17:52:57|2.74325
17:52:57|2.74325
17:52:59|2.74325
17:52:59|2.74325
17:53:00|2.7434
17:53:01|2.7432
17:53:03|2.7432
17:53:03|2.7432
17:53:04|2.7432
17:53:05|2.7432
17:53:06|2.7432
17:53:07|2.7432
17:53:08|2.74285
17:53:09|2.74231
17:53:11|2.74132
17:53:12|2.74137
17:53:13|2.74165
17:53:13|2.74165
17:53:14|2.74165
17:53:15|2.74021
17:53:17|2.74052
17:53:17|2.74052
17:53:19|2.74003
17:53:19|2.7402
17:53:20|2.7402
17:53:21|2.7402
17:53:23|2.74
17:53:24|2.74
17:53:24|2.74044
17:53:25|2.74044
17:53:26|2.74044
17:53:28|2.7406
17:53:29|2.74127
17:53:30|2.74127
17:53:31|2.74023
17:53:32|2.74
17:53:32|2.74
17:53:34|2.74062
17:53:36|2.74062
17:53:36|2.74062
17:53:38|2.74062
17:53:39|2.74062
17:53:40|2.74062
17:53:41|2.74037
17:53:42|2.74062
17:53:43|2.74062
17:53:45|2.74062
17:53:47|2.74062
17:53:48|2.74062
17:53:48|2.74062
17:53:50|2.74062
17:53:50|2.74062
17:53:52|2.74062
17:53:53|2.74062
17:53:54|2.74062
17:53:54|2.74062
17:53:56|2.74028
17:53:57|2.74028
17:53:57|2.741
17:53:58|2.741
17:54:00|2.74181
17:54:00|2.7423
17:54:02|2.7423
17:54:03|2.7423
17:54:04|2.74232
17:54:04|2.74193
17:54:05|2.74193
17:54:07|2.7422
17:54:08|2.7422
17:54:09|2.7422
17:54:10|2.7422
17:54:11|2.7422
17:54:13|2.74113
17:54:13|2.74113
17:54:14|2.74113
17:54:16|2.74113
17:54:17|2.74062
17:54:17|2.74078
17:54:18|2.74078
17:54:19|2.74078
17:54:21|2.74078
17:54:21|2.74078
17:54:23|2.74078
17:54:24|2.74078
17:54:25|2.74078
17:54:25|2.74078
17:54:27|2.74078
17:54:27|2.74125
17:54:29|2.74125
17:54:30|2.74125
17:54:31|2.74125
17:54:32|2.74116
17:54:33|2.74116
17:54:34|2.74033
17:54:36|2.73985
17:54:37|2.73958
17:54:37|2.73958
17:54:38|2.73958
17:54:40|2.73958
17:54:41|2.73958
17:54:42|2.7396
17:54:43|2.7396
17:54:44|2.73957
17:54:46|2.73957
17:54:46|2.73941
17:54:48|2.73958
17:54:49|2.74039
17:54:50|2.73943
17:54:51|2.7394
17:54:51|2.73949
17:54:54|2.73949
17:54:54|2.73949
17:54:56|2.73949
17:54:56|2.73949
17:54:58|2.73949
17:54:59|2.73949
17:54:59|2.73949
17:55:01|2.73949
17:55:01|2.73949
17:55:03|2.73949
17:55:04|2.73949
17:55:05|2.73938
17:55:06|2.73938
17:55:06|2.73938
17:55:08|2.73994
17:55:09|2.73994
17:55:09|2.74039
17:55:11|2.74039
17:55:12|2.74134
17:55:13|2.74134
17:55:14|2.74134
17:55:14|2.74134
17:55:16|2.74219
17:55:16|2.74352
17:55:18|2.74352
17:55:19|2.7435
17:55:19|2.74279
17:55:21|2.74279
17:55:22|2.74279
17:55:23|2.74279
17:55:24|2.74279
17:55:25|2.74279
17:55:26|2.74279
17:55:27|2.74216
17:55:28|2.74216
17:55:29|2.74216
17:55:30|2.74216
17:55:31|2.74216
17:55:32|2.74216
17:55:33|2.74173
17:55:34|2.74198
17:55:35|2.74113
17:55:36|2.74067
17:55:37|2.74011
17:55:38|2.7404
17:55:39|2.7404
17:55:41|2.7404
17:55:41|2.7404
17:55:42|2.7404
17:55:43|2.7408
17:55:45|2.73934
17:55:45|2.74039
17:55:46|2.74008
17:55:48|2.73852
17:55:48|2.73852
17:55:49|2.73852
17:55:51|2.73852
17:55:51|2.73852
17:55:53|2.73964
17:55:54|2.73964
17:55:55|2.74046
17:55:55|2.74015
17:55:56|2.74015
17:55:58|2.73968
17:55:58|2.73957
17:56:00|2.73957
17:56:01|2.73957
17:56:02|2.73852
17:56:02|2.73887
17:56:03|2.73887
17:56:04|2.73887
17:56:05|2.73956
17:56:06|2.73957
17:56:08|2.73954
17:56:09|2.73954
17:56:10|2.73959
17:56:10|2.73958
17:56:11|2.73958
17:56:13|2.741
17:56:14|2.74095
17:56:14|2.73911
17:56:16|2.73911
17:56:17|2.74026
17:56:17|2.73955
17:56:19|2.73886
17:56:19|2.73886
17:56:20|2.73886
17:56:21|2.74
17:56:22|2.74
17:56:24|2.74
17:56:25|2.74
17:56:25|2.74
17:56:27|2.74
17:56:28|2.74
17:56:29|2.74
17:56:29|2.74
17:56:30|2.74
17:56:32|2.74157
17:56:33|2.74157
17:56:33|2.74162
17:56:35|2.74162
17:56:36|2.74162
17:56:38|2.74217
17:56:39|2.74217
17:56:40|2.74217
17:56:41|2.74217
17:56:41|2.74217
17:56:43|2.74217
17:56:43|2.74217
17:56:45|2.74217
17:56:46|2.742
17:56:47|2.742
17:56:48|2.742
17:56:49|2.742
17:56:50|2.742
17:56:52|2.74217
17:56:53|2.74217
17:56:53|2.74257
17:56:54|2.74257
17:56:55|2.74257
17:56:57|2.74257
17:56:57|2.74374
17:56:58|2.74375
17:57:00|2.74375
17:57:00|2.74375
17:57:02|2.74471
17:57:03|2.74471
17:57:04|2.74559
17:57:05|2.74559
17:57:06|2.74547
17:57:07|2.74547
17:57:08|2.74487
17:57:09|2.74346
17:57:10|2.74346
17:57:11|2.74313
17:57:12|2.74313
17:57:13|2.74313
17:57:14|2.74313
17:57:15|2.74313
17:57:16|2.74313
17:57:17|2.74313
17:57:18|2.74313
17:57:19|2.74313
17:57:20|2.74313
17:57:21|2.74313
17:57:22|2.74291
17:57:23|2.74291
17:57:24|2.74255
17:57:25|2.74255
17:57:26|2.74277
17:57:27|2.74277
17:57:28|2.74276
17:57:29|2.74262
17:57:31|2.74262
17:57:32|2.74189
17:57:33|2.7426
17:57:33|2.7426
17:57:34|2.7426
17:57:35|2.7426
17:57:36|2.74345
17:57:38|2.74345
17:57:39|2.74345
17:57:40|2.7422
17:57:42|2.7422
17:57:43|2.74189
17:57:44|2.74189
17:57:45|2.74189
17:57:46|2.74185
17:57:47|2.74185
17:57:48|2.74185
17:57:49|2.74185
17:57:49|2.74157
17:57:50|2.74185
17:57:52|2.74185
17:57:53|2.74185
17:57:54|2.74185
17:57:54|2.74185
17:57:56|2.74185
17:57:57|2.74171
17:57:58|2.74146
17:57:59|2.74146
17:58:00|2.74146
17:58:01|2.74146
17:58:02|2.74057
17:58:03|2.74057
17:58:04|2.741
17:58:05|2.74048
17:58:06|2.74048
17:58:08|2.74048
17:58:08|2.74028
17:58:09|2.74028
17:58:10|2.74038
17:58:11|2.74038
17:58:12|2.74047
17:58:13|2.74047
17:58:14|2.74039
17:58:15|2.7416
17:58:16|2.74105
17:58:17|2.74159
17:58:18|2.74159
17:58:20|2.74159
17:58:20|2.74159
17:58:22|2.74159
17:58:22|2.74107
17:58:23|2.74143
17:58:24|2.74164
17:58:25|2.74164
17:58:26|2.74346
17:58:27|2.74346
17:58:28|2.74411
17:58:29|2.74411
17:58:30|2.74411
17:58:31|2.74411
17:58:32|2.74411
17:58:33|2.74411
17:58:34|2.74357
17:58:35|2.74357
17:58:36|2.7438
17:58:38|2.7438
17:58:39|2.7438
17:58:39|2.7438
17:58:40|2.7438
17:58:41|2.74371
17:58:42|2.7437
17:58:44|2.7437
17:58:45|2.7437
17:58:46|2.7437
17:58:47|2.7437
17:58:48|2.7436
17:58:49|2.7436
17:58:50|2.7436
17:58:51|2.7436
17:58:53|2.7436
17:58:54|2.7436
17:58:54|2.7436
17:58:56|2.7436
17:58:56|2.7436
17:58:58|2.7436
17:58:58|2.7436
17:59:00|2.7436
17:59:00|2.7436
17:59:01|2.7436
17:59:03|2.7436
17:59:04|2.74364
17:59:05|2.74364
17:59:06|2.74438
17:59:07|2.74479
17:59:09|2.74479
17:59:09|2.74542
17:59:10|2.74542
17:59:12|2.74498
17:59:12|2.74498
17:59:14|2.74457
17:59:14|2.74457
17:59:15|2.74457
17:59:17|2.74286
17:59:18|2.74286
17:59:19|2.74286
17:59:20|2.7431
17:59:21|2.74279
17:59:22|2.74279
17:59:23|2.74279
17:59:24|2.74148
17:59:25|2.74148
17:59:26|2.74349
17:59:27|2.74349
17:59:28|2.74349
17:59:29|2.74349
17:59:30|2.74349
17:59:31|2.74349
17:59:32|2.74349
17:59:33|2.74349
17:59:34|2.74349
17:59:35|2.74349
17:59:36|2.74349
17:59:37|2.74349
17:59:38|2.74349
17:59:39|2.74349
17:59:41|2.74349
17:59:42|2.74349
17:59:43|2.74252
17:59:44|2.74252
17:59:45|2.74252
17:59:46|2.74252
17:59:47|2.74252
17:59:48|2.74359
17:59:49|2.74359
17:59:50|2.74359
17:59:52|2.74359
17:59:53|2.74359
17:59:54|2.74359
17:59:56|2.74359
17:59:57|2.74359
17:59:57|2.7443
17:59:59|2.7443
17:59:59|2.7443
18:00:00|2.7443
18:00:01|2.7443
18:00:02|2.7443
18:00:04|2.74408
18:00:05|2.74408
18:00:06|2.74408
18:00:07|2.74408
18:00:08|2.74433
18:00:09|2.74457
18:00:10|2.74457
18:00:11|2.7446
18:00:12|2.74342
18:00:13|2.74342
18:00:14|2.74342
18:00:15|2.7442
18:00:16|2.7442
18:00:17|2.74443
18:00:18|2.74443
18:00:20|2.7441
18:00:21|2.7441
18:00:22|2.7441
18:00:23|2.7441
18:00:24|2.7441
18:00:24|2.7441
18:00:26|2.7441
18:00:27|2.74381
18:00:28|2.74381
18:00:29|2.74379
18:00:30|2.74379
18:00:31|2.74409
18:00:32|2.74409
18:00:33|2.74409
18:00:34|2.74409
18:00:35|2.74409
18:00:36|2.74321
18:00:37|2.74321
18:00:39|2.74305
18:00:39|2.74305
18:00:40|2.74305
18:00:42|2.74314
18:00:43|2.74305
18:00:44|2.74305
18:00:45|2.74305
18:00:46|2.74305
18:00:47|2.74305
18:00:48|2.74305
18:00:49|2.74305
18:00:51|2.7434
18:00:51|2.7434
18:00:53|2.7434
18:00:53|2.7434
18:00:54|2.7434
18:00:55|2.7434
18:00:57|2.7434
18:00:58|2.7434
18:00:59|2.7434
18:00:59|2.7434
18:01:00|2.7434
18:01:01|2.7434
18:01:03|2.7434
18:01:03|2.7434
18:01:04|2.7434
18:01:05|2.7434
18:01:07|2.7434
18:01:07|2.744
18:01:08|2.744
18:01:10|2.744
18:01:10|2.744
18:01:12|2.744
18:01:13|2.744
18:01:14|2.74337
18:01:15|2.74337
18:01:16|2.74337
18:01:17|2.74337
18:01:18|2.74305
18:01:19|2.74305
18:01:20|2.7432
18:01:21|2.7432
18:01:23|2.7432
18:01:23|2.7432
18:01:24|2.74315
18:01:25|2.74315
18:01:26|2.74315
18:01:27|2.74305
18:01:28|2.74305
18:01:29|2.74305
18:01:30|2.74265
18:01:31|2.7428
18:01:32|2.7428
18:01:34|2.74281
18:01:34|2.74281
18:01:36|2.7428
18:01:36|2.7428
18:01:37|2.7428
18:01:38|2.7428
18:01:39|2.7428
18:01:40|2.7428
18:01:42|2.7428
18:01:44|2.74263
18:01:45|2.74263
18:01:46|2.74263
18:01:47|2.74263
18:01:48|2.74263
18:01:49|2.74263
18:01:51|2.74271
18:01:51|2.74271
18:01:52|2.7428
18:01:53|2.7428
18:01:54|2.7428
18:01:56|2.7428
18:01:56|2.7428
18:01:58|2.7428
18:01:59|2.7428
18:02:00|2.74281
18:02:00|2.74281
18:02:02|2.74305
18:02:03|2.7432
18:02:04|2.7432
18:02:05|2.7432
18:02:06|2.7432
18:02:07|2.7432
18:02:08|2.7432
18:02:09|2.7445
18:02:10|2.7449
18:02:11|2.7446
18:02:12|2.7446
18:02:13|2.7444
18:02:14|2.7444
18:02:15|2.7444
18:02:16|2.7444
18:02:17|2.7444
18:02:18|2.7444
18:02:19|2.7444
18:02:20|2.7444
18:02:22|2.74421
18:02:22|2.74404
18:02:24|2.7435
18:02:24|2.7435
18:02:25|2.7435
18:02:27|2.74307
18:02:27|2.74307
18:02:28|2.7429
18:02:29|2.7429
18:02:30|2.74342
18:02:31|2.74342
18:02:33|2.74342
18:02:33|2.74293
18:02:34|2.74293
18:02:35|2.74293
18:02:36|2.74318
18:02:37|2.7428
18:02:39|2.7428
18:02:39|2.7428
18:02:40|2.7428
18:02:41|2.7428
18:02:43|2.7428
18:02:45|2.7428
18:02:45|2.7428
18:02:46|2.7428
18:02:47|2.74378
18:02:49|2.74369
18:02:49|2.74369
18:02:51|2.74369
18:02:52|2.74369
18:02:54|2.74338
18:02:55|2.74409
18:02:56|2.74527
18:02:56|2.7448
18:02:58|2.7448
18:02:58|2.74481
18:03:00|2.74412
18:03:01|2.74412
18:03:02|2.7448
18:03:03|2.74483
18:03:04|2.74483
18:03:05|2.74483
18:03:06|2.74406
18:03:07|2.74407
18:03:09|2.74407
18:03:09|2.74407
18:03:10|2.74261
18:03:11|2.74261
18:03:12|2.74261
18:03:13|2.74251
18:03:14|2.74251
18:03:16|2.74207
18:03:16|2.7424
18:03:17|2.7424
18:03:18|2.7424
18:03:19|2.7424
18:03:21|2.7424
18:03:21|2.74162
18:03:22|2.74162
18:03:23|2.74162
18:03:24|2.74162
18:03:25|2.74087
18:03:26|2.74087
18:03:27|2.74165
18:03:28|2.74165
18:03:29|2.74165
18:03:30|2.74282
18:03:31|2.74282
18:03:32|2.74282
18:03:33|2.74282
18:03:34|2.74282
18:03:35|2.74282
18:03:37|2.74282
18:03:37|2.74259
18:03:38|2.74259
18:03:39|2.74259
18:03:40|2.74259
18:03:42|2.74259
18:03:42|2.74259
18:03:43|2.743
18:03:45|2.74434
18:03:46|2.74434
18:03:47|2.74431
18:03:48|2.74443
18:03:48|2.74443
18:03:49|2.74459
18:03:51|2.74478
18:03:52|2.74477
18:03:53|2.74514
18:03:54|2.74658
18:03:55|2.74658
18:03:56|2.7478
18:03:57|2.7478
18:03:58|2.7478
18:03:59|2.7478
18:04:00|2.74982
18:04:00|2.74975
18:04:02|2.74975
18:04:03|2.74972
18:04:05|2.74995
18:04:06|2.74998
18:04:06|2.74868
18:04:08|2.749
18:04:09|2.74969
18:04:10|2.74969
18:04:11|2.74969
18:04:12|2.74969
18:04:13|2.75124
18:04:14|2.7515
18:04:15|2.75204
18:04:16|2.74972
18:04:17|2.75008
18:04:18|2.75008
18:04:19|2.75074
18:04:20|2.75145
18:04:21|2.75145
18:04:22|2.75145
18:04:23|2.75145
18:04:24|2.75003
18:04:26|2.75003
18:04:26|2.75003
18:04:27|2.75097
18:04:28|2.75097
18:04:30|2.75097
18:04:31|2.75129
18:04:31|2.7523
18:04:33|2.7523
18:04:33|2.75236
18:04:34|2.75236
18:04:35|2.75236
18:04:36|2.75308
18:04:38|2.7532
18:04:38|2.75301
18:04:39|2.75301
18:04:41|2.75301
18:04:42|2.75301
18:04:43|2.75261
18:04:44|2.75261
18:04:45|2.75189
18:04:46|2.75162
18:04:48|2.75162
18:04:49|2.75162
18:04:49|2.75162
18:04:51|2.75162
18:04:52|2.75162
18:04:53|2.75162
18:04:53|2.75319
18:04:55|2.75319
18:04:56|2.75319
18:04:56|2.75319
18:04:58|2.75279
18:04:59|2.75238
18:05:00|2.7528
18:05:01|2.7528
18:05:02|2.7528
18:05:04|2.7536
18:05:04|2.7536
18:05:05|2.75418
18:05:06|2.75505
18:05:08|2.75506
18:05:09|2.75513
18:05:10|2.75513
18:05:11|2.75513
18:05:12|2.75513
18:05:13|2.75513
18:05:15|2.75441
18:05:16|2.75475
18:05:16|2.7536
18:05:17|2.7536
18:05:18|2.7536
18:05:19|2.7536
18:05:20|2.7536
18:05:22|2.75378
18:05:22|2.7545
18:05:23|2.7545
18:05:24|2.7545
18:05:26|2.75426
18:05:27|2.75462
18:05:27|2.75462
18:05:29|2.75462
18:05:29|2.7544
18:05:31|2.7544
18:05:32|2.7544
18:05:33|2.75344
18:05:34|2.75344
18:05:35|2.75344
18:05:36|2.75344
18:05:37|2.75344
18:05:38|2.75344
18:05:39|2.75344
18:05:40|2.75385
18:05:41|2.75443
18:05:42|2.75442
18:05:43|2.75442
18:05:44|2.75442
18:05:45|2.75442
18:05:46|2.75442
18:05:47|2.75442
18:05:48|2.75442
18:05:50|2.75443
18:05:50|2.7548
18:05:51|2.75362
18:05:53|2.75447
18:05:55|2.75447
18:05:55|2.75499
18:05:56|2.75454
18:05:58|2.7542
18:05:58|2.7542
18:06:00|2.75447
18:06:00|2.75492
18:06:01|2.75492
18:06:02|2.75492
18:06:04|2.75442
18:06:04|2.75539
18:06:06|2.75273
18:06:06|2.75288
18:06:07|2.75308
18:06:08|2.75229
18:06:10|2.75229
18:06:10|2.75229
18:06:11|2.75229
18:06:13|2.7526
18:06:14|2.75141
18:06:14|2.75141
18:06:16|2.75142
18:06:16|2.752
18:06:17|2.75159
18:06:19|2.752
18:06:19|2.752
18:06:20|2.753
18:06:22|2.753
18:06:22|2.753
18:06:24|2.75159
18:06:24|2.75159
18:06:26|2.75159
18:06:26|2.75159
18:06:27|2.75159
18:06:28|2.75159
18:06:30|2.75159
18:06:31|2.7528
18:06:32|2.7528
18:06:33|2.75269
18:06:33|2.75378
18:06:34|2.7534
18:06:35|2.7534
18:06:36|2.7534
18:06:38|2.7534
18:06:38|2.7534
18:06:40|2.7534
18:06:41|2.75386
18:06:42|2.7543
18:06:44|2.7543
18:06:44|2.75432
18:06:45|2.75459
18:06:47|2.75459
18:06:49|2.75459
18:06:50|2.75459
18:06:51|2.75459
18:06:52|2.75342
18:06:53|2.75342
18:06:54|2.75342
18:06:55|2.75397
18:06:56|2.75397
18:06:57|2.75397
18:06:58|2.75409
18:06:59|2.75409
18:07:00|2.7536
18:07:01|2.7536
18:07:02|2.7536
18:07:03|2.7536
18:07:04|2.7536
18:07:05|2.7536
18:07:06|2.7536
18:07:07|2.7536
18:07:08|2.75414
18:07:09|2.75414
18:07:10|2.75414
18:07:11|2.75414
18:07:12|2.75414
18:07:13|2.75459
18:07:14|2.75439
18:07:16|2.75439
18:07:17|2.75439
18:07:18|2.75422
18:07:18|2.75422
18:07:19|2.75414
18:07:20|2.75398
18:07:21|2.75398
18:07:22|2.7533
18:07:24|2.7533
18:07:24|2.7534
18:07:25|2.7534
18:07:26|2.75204
18:07:28|2.7528
18:07:29|2.7528
18:07:29|2.7526
18:07:30|2.7526
18:07:31|2.7526
18:07:33|2.7526
18:07:34|2.7526
18:07:35|2.7526
18:07:36|2.7526
18:07:37|2.7526
18:07:37|2.75179
18:07:38|2.75179
18:07:40|2.75261
18:07:41|2.7524
18:07:41|2.7526
18:07:43|2.7526
18:07:43|2.7526
18:07:44|2.7526
18:07:46|2.75291
18:07:47|2.75291
18:07:48|2.75291
18:07:50|2.75334
18:07:51|2.75334
18:07:51|2.75334
18:07:52|2.75334
18:07:54|2.75334
18:07:55|2.75303
18:07:56|2.75303
18:07:57|2.75351
18:07:59|2.75304
18:08:00|2.75303
18:08:00|2.75384
18:08:02|2.75384
18:08:02|2.75352
18:08:03|2.75379
18:08:05|2.75379
18:08:06|2.75247
18:08:07|2.75247
18:08:08|2.75272
18:08:09|2.75259
18:08:10|2.75259
18:08:11|2.75259
18:08:12|2.75228
18:08:13|2.75228
18:08:14|2.7513
18:08:15|2.7513
18:08:16|2.75182
18:08:17|2.75304
18:08:18|2.75304
18:08:19|2.75304
18:08:20|2.753
18:08:21|2.753
18:08:22|2.75231
18:08:23|2.75231
18:08:24|2.75231
18:08:25|2.75176
18:08:27|2.75176
18:08:27|2.75176
18:08:28|2.75164
18:08:29|2.75121
18:08:31|2.75121
18:08:31|2.75121
18:08:32|2.75121
18:08:33|2.75104
18:08:34|2.7512
18:08:35|2.7494
18:08:36|2.74896
18:08:37|2.74896
18:08:38|2.75054
18:08:39|2.75054
18:08:40|2.75054
18:08:42|2.74968
18:08:42|2.74968
18:08:43|2.74968
18:08:44|2.74974
18:08:45|2.74974
18:08:46|2.74974
18:08:48|2.74924
18:08:48|2.74924
18:08:49|2.74951
18:08:51|2.74951
18:08:51|2.74978
18:08:53|2.74951
18:08:54|2.74951
18:08:55|2.74951
18:08:56|2.74951
18:08:57|2.74951
18:08:59|2.74951
18:09:00|2.74928
18:09:01|2.74937
18:09:02|2.74811
18:09:02|2.74849
18:09:04|2.7483
18:09:05|2.74749
18:09:06|2.74749
18:09:07|2.74704
18:09:08|2.74704
18:09:10|2.74704
18:09:10|2.74704
18:09:12|2.74704
18:09:12|2.74722
18:09:14|2.74722
18:09:14|2.74722
18:09:16|2.7463
18:09:16|2.74565
18:09:18|2.74501
18:09:18|2.7462
18:09:19|2.74721
18:09:20|2.74716
18:09:21|2.74716
18:09:23|2.74716
18:09:23|2.74716
18:09:24|2.74707
18:09:25|2.74707
18:09:26|2.74707
18:09:27|2.74707
18:09:28|2.74707
18:09:29|2.74628
18:09:31|2.74628
18:09:31|2.74645
18:09:33|2.74645
18:09:34|2.74645
18:09:35|2.74826
18:09:35|2.74826
18:09:37|2.74826
18:09:38|2.74744
18:09:38|2.74744
18:09:40|2.74744
18:09:41|2.74744
18:09:41|2.74745
18:09:43|2.7478
18:09:43|2.7478
18:09:45|2.7478
18:09:46|2.74746
18:09:47|2.74745
18:09:48|2.74745
18:09:48|2.74745
18:09:49|2.74745
18:09:51|2.74745
18:09:52|2.74772
18:09:53|2.74973
18:09:55|2.74973
18:09:55|2.74973
18:09:57|2.74901
18:09:58|2.74901
18:09:59|2.74901
18:09:59|2.74901
18:10:01|2.74901
18:10:02|2.74901
18:10:02|2.74941
18:10:04|2.74918
18:10:05|2.74918
18:10:05|2.74811
18:10:06|2.74643
18:10:08|2.74643
18:10:09|2.74614
18:10:10|2.7462
18:10:11|2.7462
18:10:13|2.7462
18:10:13|2.7462
18:10:15|2.7462
18:10:15|2.7462
18:10:16|2.7468
18:10:18|2.74681
18:10:19|2.74681
18:10:19|2.74633
18:10:21|2.74633
18:10:21|2.74633
18:10:22|2.74633
18:10:23|2.74633
18:10:25|2.74585
18:10:26|2.74585
18:10:27|2.74585
18:10:28|2.74585
18:10:29|2.74585
18:10:30|2.74501
18:10:31|2.74574
18:10:32|2.74574
18:10:33|2.74545
18:10:34|2.74506
18:10:35|2.74506
18:10:36|2.74574
18:10:37|2.74576
18:10:38|2.74576
18:10:39|2.74576
18:10:40|2.74576
18:10:41|2.74575
18:10:42|2.74575
18:10:44|2.74576
18:10:44|2.74589
18:10:46|2.74658
18:10:46|2.74658
18:10:47|2.7464
18:10:48|2.7464
18:10:50|2.7464
18:10:51|2.7464
18:10:52|2.7464
18:10:53|2.7464
18:10:54|2.7464
18:10:55|2.7464
18:10:56|2.7464
18:10:58|2.7464
18:10:59|2.74714
18:11:00|2.7456
18:11:01|2.7456
18:11:02|2.7456
18:11:03|2.7456
18:11:04|2.7456
18:11:05|2.7456
18:11:06|2.7456
18:11:07|2.7456
18:11:08|2.7456
18:11:09|2.74562
18:11:10|2.74562
18:11:12|2.74562
18:11:13|2.746
18:11:13|2.746
18:11:15|2.746
18:11:15|2.746
18:11:17|2.746
18:11:17|2.746
18:11:18|2.746
18:11:19|2.74541
18:11:21|2.74541
18:11:21|2.74541
18:11:22|2.7454
18:11:24|2.7454
18:11:24|2.7454
18:11:25|2.7454
18:11:26|2.745
18:11:28|2.745
18:11:28|2.745
18:11:30|2.745
18:11:30|2.745
18:11:31|2.745
18:11:33|2.74518
18:11:34|2.74518
18:11:35|2.74518
18:11:36|2.74541
18:11:36|2.74561
18:11:38|2.7454
18:11:39|2.74605
18:11:40|2.74605
18:11:41|2.74639
18:11:42|2.74639
18:11:43|2.74522
18:11:44|2.74522
18:11:44|2.74522
18:11:45|2.74522
18:11:47|2.74518
18:11:48|2.74518
18:11:48|2.74518
18:11:50|2.74518
18:11:51|2.74518
18:11:53|2.74518
18:11:53|2.74535
18:11:55|2.74534
18:11:56|2.74524
18:11:57|2.74524
18:11:58|2.74524
18:11:59|2.74501
18:12:00|2.74501
18:12:02|2.74501
18:12:02|2.745
18:12:03|2.745
18:12:04|2.7462
18:12:06|2.74622
18:12:06|2.74622
18:12:08|2.74622
18:12:09|2.74622
18:12:09|2.74622
18:12:11|2.74698
18:12:12|2.74698
18:12:13|2.74697
18:12:14|2.74697
18:12:15|2.74711
18:12:15|2.74711
18:12:17|2.74711
18:12:18|2.74711
18:12:19|2.74711
18:12:20|2.74625
18:12:21|2.74625
18:12:22|2.74625
18:12:23|2.74625
18:12:23|2.74625
18:12:24|2.74681
18:12:26|2.74719
18:12:26|2.74625
18:12:28|2.74625
18:12:29|2.74625
18:12:30|2.74625
18:12:31|2.7469
18:12:32|2.7469
18:12:33|2.7469
18:12:34|2.7469
18:12:35|2.74616
18:12:36|2.74616
18:12:37|2.7462
18:12:38|2.7462
18:12:39|2.7462
18:12:41|2.7458
18:12:41|2.74501
18:12:43|2.74501
18:12:43|2.74501
18:12:44|2.74501
18:12:45|2.74501
18:12:47|2.74593
18:12:47|2.74593
18:12:48|2.74593
18:12:50|2.74593
18:12:50|2.74593
18:12:51|2.74639
18:12:53|2.74639
18:12:53|2.74639
18:12:55|2.74676
18:12:56|2.74676
18:12:57|2.74676
18:12:58|2.74676
18:12:59|2.7454
18:13:01|2.74508
18:13:02|2.74508
18:13:02|2.74579
18:13:04|2.74579
18:13:05|2.74579
18:13:07|2.74549
18:13:08|2.74549
18:13:08|2.74549
18:13:09|2.74549
18:13:10|2.74549
18:13:12|2.74549
18:13:13|2.74502
18:13:14|2.745
18:13:14|2.745
18:13:16|2.745
18:13:17|2.74482
18:13:18|2.74482
18:13:19|2.744
18:13:19|2.744
18:13:21|2.744
18:13:22|2.74427
18:13:22|2.74427
18:13:24|2.74427
18:13:25|2.74427
18:13:26|2.74427
18:13:28|2.74427
18:13:28|2.74427
18:13:29|2.74427
18:13:30|2.74427
18:13:31|2.74419
18:13:33|2.74419
18:13:34|2.74419
18:13:35|2.74419
18:13:35|2.74419
18:13:36|2.74419
18:13:37|2.74419
18:13:39|2.74419
18:13:39|2.74419
18:13:41|2.74446
18:13:41|2.74446
18:13:42|2.74446
18:13:43|2.74446
18:13:44|2.7444
18:13:46|2.74446
18:13:46|2.74446
18:13:47|2.74446
18:13:49|2.74446
18:13:49|2.74446
18:13:50|2.74419
18:13:51|2.74419
18:13:52|2.74419
18:13:54|2.74415
18:13:55|2.74415
18:13:56|2.74415
18:13:57|2.74415
18:13:58|2.74491
18:14:00|2.74491
18:14:00|2.74491
18:14:02|2.744
18:14:03|2.74401
18:14:04|2.74401
18:14:06|2.7453
18:14:06|2.7453
18:14:08|2.74461
18:14:08|2.74448
18:14:09|2.74448
18:14:11|2.74353
18:14:12|2.74353
18:14:12|2.74353
18:14:13|2.74353
18:14:14|2.74413
18:14:15|2.74413
18:14:17|2.74379
18:14:17|2.74256
18:14:18|2.74256
18:14:20|2.74256
18:14:21|2.742
18:14:21|2.74201
18:14:22|2.74201
18:14:23|2.74201
18:14:25|2.74169
18:14:25|2.74201
18:14:26|2.74201
18:14:27|2.74201
18:14:28|2.74201
18:14:29|2.74201
18:14:31|2.74201
18:14:31|2.74201
18:14:32|2.74208
18:14:33|2.74208
18:14:35|2.74208
18:14:35|2.74208
18:14:36|2.7417
18:14:38|2.7417
18:14:39|2.7417
18:14:40|2.7417
18:14:40|2.7417
18:14:42|2.742
18:14:42|2.74105
18:14:43|2.74105
18:14:44|2.74095
18:14:46|2.74095
18:14:47|2.74095
18:14:48|2.74087
18:14:49|2.74087
18:14:50|2.74087
18:14:51|2.74087
18:14:52|2.741
18:14:53|2.741
18:14:54|2.74087
18:14:56|2.74087
18:14:56|2.74087
18:14:57|2.74062
18:14:59|2.74062
18:15:00|2.74056
18:15:01|2.74056
18:15:02|2.73999
18:15:04|2.73987
18:15:04|2.73987
18:15:05|2.73987
18:15:07|2.73987
18:15:08|2.74077
18:15:09|2.74077
18:15:10|2.74077
18:15:11|2.73982
18:15:12|2.74139
18:15:13|2.74139
18:15:14|2.74116
18:15:15|2.74027
18:15:16|2.74027
18:15:17|2.74027
18:15:19|2.73939
18:15:19|2.73939
18:15:20|2.73831
18:15:21|2.738
18:15:22|2.7376
18:15:23|2.73764
18:15:24|2.73764
18:15:26|2.73764
18:15:26|2.73764
18:15:27|2.73779
18:15:28|2.73748
18:15:30|2.73748
18:15:30|2.73748
18:15:31|2.73796
18:15:32|2.74028
18:15:33|2.74001
18:15:34|2.74161
18:15:35|2.74161
18:15:37|2.74191
18:15:38|2.74191
18:15:38|2.74191
18:15:39|2.7414
18:15:40|2.74144
18:15:41|2.74144
18:15:42|2.74144
18:15:44|2.74106
18:15:44|2.74106
18:15:45|2.74106
18:15:46|2.7414
18:15:47|2.74149
18:15:48|2.74149
18:15:49|2.74149
18:15:50|2.73999
18:15:51|2.73999
18:15:53|2.73999
18:15:53|2.73999
18:15:54|2.73885
18:15:56|2.73885
18:15:57|2.74035
18:15:59|2.74035
18:15:59|2.74002
18:16:00|2.74002
18:16:01|2.74002
18:16:03|2.73938
18:16:04|2.73885
18:16:04|2.73885
18:16:05|2.73885
18:16:07|2.739
18:16:08|2.739
18:16:09|2.739
18:16:10|2.739
18:16:11|2.739
18:16:12|2.73864
18:16:13|2.73832
18:16:14|2.73832
18:16:15|2.73832
18:16:16|2.73832
18:16:17|2.73781
18:16:18|2.73799
18:16:19|2.73893
18:16:20|2.73893
18:16:21|2.73808
18:16:22|2.73808
18:16:23|2.74
18:16:24|2.73921
18:16:26|2.73992
18:16:27|2.73992
18:16:27|2.73787
18:16:28|2.73787
18:16:30|2.73938
18:16:30|2.73938
18:16:31|2.73938
18:16:33|2.73938
18:16:33|2.73938
18:16:35|2.73938
18:16:36|2.73938
18:16:36|2.73938
18:16:37|2.73938
18:16:39|2.73938
18:16:39|2.73918
18:16:40|2.73918
18:16:42|2.73918
18:16:43|2.73918
18:16:43|2.73918
18:16:44|2.73918
18:16:46|2.73871
18:16:46|2.7384
18:16:48|2.73816
18:16:49|2.7384
18:16:49|2.7384
18:16:50|2.7384
18:16:52|2.73769
18:16:52|2.73856
18:16:53|2.73839
18:16:55|2.7382
18:16:56|2.73786
18:16:58|2.73786
18:16:59|2.73786
18:17:01|2.738
18:17:01|2.738
18:17:03|2.738
18:17:03|2.738
18:17:04|2.738
18:17:06|2.7378
18:17:07|2.73658
18:17:08|2.73737
18:17:09|2.73661
18:17:10|2.73738
18:17:11|2.73738
18:17:12|2.73705
18:17:12|2.73658
18:17:14|2.73658
18:17:14|2.73658
18:17:16|2.73557
18:17:17|2.7362
18:17:18|2.7362
18:17:19|2.73593
18:17:21|2.73593
18:17:21|2.73593
18:17:22|2.73555
18:17:23|2.73554
18:17:24|2.73484
18:17:25|2.73474
18:17:27|2.73474
18:17:27|2.73484
18:17:28|2.73484
18:17:29|2.73475
18:17:31|2.73477
18:17:31|2.73477
18:17:32|2.7354
18:17:33|2.7354
18:17:34|2.73395
18:17:35|2.73307
18:17:36|2.73308
18:17:37|2.73414
18:17:39|2.73405
18:17:39|2.73405
18:17:40|2.73405
18:17:41|2.73418
18:17:42|2.73362
18:17:43|2.73414
18:17:44|2.73414
18:17:45|2.73414
18:17:47|2.73414
18:17:47|2.73414
18:17:48|2.73421
18:17:49|2.73421
18:17:50|2.7352
18:17:51|2.7355
18:17:52|2.73575
18:17:53|2.7364
18:17:54|2.7364
18:17:55|2.7364
18:17:56|2.7364
18:17:58|2.7364
18:17:59|2.7364
18:18:00|2.73605
18:18:02|2.73605
18:18:03|2.73605
18:18:04|2.73582
18:18:05|2.73582
18:18:06|2.73582
18:18:06|2.73582
18:18:07|2.73635
18:18:09|2.73635
18:18:09|2.73635
18:18:10|2.73529
18:18:11|2.73529
18:18:12|2.73529
18:18:14|2.73529
18:18:15|2.73594
18:18:15|2.73594
18:18:16|2.73705
18:18:21|2.73759
18:18:21|2.73768
18:18:23|2.73768
18:18:23|2.73584
18:18:25|2.7366
18:18:26|2.7367
18:18:27|2.7367
18:18:28|2.7367
18:18:29|2.7367
18:18:30|2.7365
18:18:32|2.73615
18:18:32|2.73615
18:18:34|2.73615
18:18:34|2.73601
18:18:36|2.73601
18:18:38|2.73601
18:18:38|2.73528
18:18:39|2.73528
18:18:41|2.73528
18:18:42|2.73528
18:18:43|2.73528
18:18:44|2.735
18:18:45|2.735
18:18:47|2.735
18:18:47|2.73495
18:18:48|2.73495
18:18:49|2.73495
18:18:50|2.73495
18:18:52|2.73485
18:18:52|2.73436
18:18:53|2.73436
18:18:54|2.73436
18:18:56|2.73436
18:18:57|2.73436
18:18:57|2.73485
18:19:00|2.73485
18:19:00|2.73485
18:19:01|2.73489
18:19:03|2.73489
18:19:04|2.73489
18:19:05|2.73566
18:19:08|2.73566
18:19:09|2.73663
18:19:10|2.73663
18:19:11|2.73663
18:19:12|2.73663
18:19:14|2.73663
18:19:15|2.73663
18:19:15|2.73663
18:19:16|2.73663
18:19:18|2.73663
18:19:19|2.73663
18:19:20|2.73696
18:19:21|2.73663
18:19:22|2.73663
18:19:24|2.7366
18:19:24|2.73671
18:19:26|2.73671
18:19:26|2.73671
18:19:28|2.73671
18:19:28|2.73671
18:19:29|2.73671
18:19:30|2.73671
18:19:31|2.73671
18:19:33|2.73671
18:19:34|2.73671
18:19:35|2.7364
18:19:36|2.7364
18:19:37|2.7364
18:19:38|2.7364
18:19:39|2.73583
18:19:40|2.73583
18:19:41|2.73583
18:19:43|2.73583
18:19:43|2.73583
18:19:44|2.73583
18:19:45|2.73581
18:19:46|2.73581
18:19:47|2.73679
18:19:48|2.73679
18:19:50|2.73727
18:19:50|2.73727
18:19:51|2.73727
18:19:53|2.73727
18:19:54|2.7366
18:19:55|2.7366
18:19:56|2.7366
18:19:57|2.7366
18:19:58|2.7366
18:19:59|2.7366
18:20:01|2.7366
18:20:01|2.7366
18:20:02|2.73643
18:20:05|2.73601
18:20:06|2.73601
18:20:07|2.73601
18:20:08|2.73678
18:20:08|2.73678
18:20:10|2.73722
18:20:11|2.73723
18:20:12|2.73813
18:20:13|2.73813
18:20:14|2.74033
18:20:15|2.7402
18:20:17|2.7402
18:20:18|2.74029
18:20:18|2.73993
18:20:20|2.73887
18:20:20|2.74031
18:20:21|2.74031
18:20:22|2.74031
18:20:23|2.74031
18:20:24|2.73826
18:20:25|2.73681
18:20:27|2.73681
18:20:28|2.7373
18:20:28|2.7373
18:20:30|2.7373
18:20:31|2.7373
18:20:31|2.73665
18:20:34|2.73665
18:20:34|2.73665
18:20:35|2.73665
18:20:37|2.73665
18:20:38|2.73665
18:20:40|2.73665
18:20:40|2.73665
18:20:41|2.73665
18:20:42|2.73665
18:20:44|2.73679
18:20:45|2.73679
18:20:45|2.73679
18:20:47|2.73665
18:20:48|2.73631
18:20:49|2.73631
18:20:49|2.7358
18:20:51|2.7358
18:20:52|2.73575
18:20:53|2.73575
18:20:54|2.73553
18:20:54|2.73553
18:20:56|2.73553
18:20:57|2.73553
18:20:58|2.73553
18:20:59|2.73553
18:21:00|2.73578
18:21:02|2.73578
18:21:03|2.73552
18:21:03|2.73552
18:21:05|2.73552
18:21:06|2.73552
18:21:07|2.73552
18:21:08|2.73552
18:21:09|2.7349
18:21:11|2.73414
18:21:12|2.73414
18:21:13|2.73414
18:21:14|2.73414
18:21:15|2.73454
18:21:16|2.73454
18:21:17|2.73454
18:21:18|2.73414
18:21:19|2.73482
18:21:20|2.73482
18:21:21|2.73483
18:21:22|2.73483
18:21:23|2.73483
18:21:24|2.73483
18:21:25|2.73483
18:21:26|2.73483
18:21:27|2.73614
18:21:28|2.73614
18:21:29|2.73561
18:21:30|2.73561
18:21:31|2.73561
18:21:32|2.73524
18:21:33|2.73524
18:21:36|2.73524
18:21:37|2.73524
18:21:38|2.73502
18:21:39|2.73498
18:21:40|2.73498
18:21:41|2.73498
18:21:43|2.73446
18:21:43|2.73414
18:21:44|2.73462
18:21:46|2.73462
18:21:46|2.735
18:21:47|2.73501
18:21:48|2.73555
18:21:50|2.73555
18:21:50|2.73422
18:21:52|2.734
18:21:53|2.734
18:21:55|2.734
18:21:55|2.734
18:21:57|2.734
18:21:57|2.734
18:21:58|2.734
18:22:00|2.734
18:22:01|2.734
18:22:03|2.734
18:22:04|2.734
18:22:06|2.7335
18:22:08|2.73203
18:22:09|2.73246
18:22:10|2.73246
18:22:11|2.73324
18:22:13|2.73324
18:22:13|2.73324
18:22:14|2.73325
18:22:16|2.73325
18:22:16|2.7342
18:22:18|2.7342
18:22:19|2.7342
18:22:20|2.7342
18:22:21|2.7342
18:22:22|2.7342
18:22:23|2.73466
18:22:24|2.73466
18:22:25|2.73466
18:22:26|2.73426
18:22:28|2.73426
18:22:29|2.73426
18:22:29|2.73426
18:22:30|2.73426
18:22:31|2.73426
18:22:33|2.73426
18:22:33|2.73386
18:22:35|2.73386
18:22:36|2.73386
18:22:37|2.73461
18:22:38|2.73461
18:22:39|2.7338
18:22:40|2.73366
18:22:41|2.73353
18:22:43|2.73353
18:22:44|2.733
18:22:45|2.733
18:22:46|2.73279
18:22:47|2.73249
18:22:48|2.73257
18:22:49|2.73257
18:22:50|2.73297
18:22:51|2.73297
18:22:52|2.73297
18:22:53|2.73297
18:22:54|2.73297
18:22:55|2.73295
18:22:56|2.73295
18:22:58|2.73249
18:22:58|2.73249
18:22:59|2.73249
18:23:00|2.73249
18:23:01|2.73225
18:23:02|2.73248
18:23:03|2.73248
18:23:05|2.73298
18:23:06|2.73298
18:23:07|2.73298
18:23:08|2.73263
18:23:09|2.73263
18:23:11|2.73263
18:23:12|2.73263
18:23:13|2.73263
18:23:14|2.73263
18:23:15|2.73263
18:23:16|2.73263
18:23:17|2.73291
18:23:18|2.73271
18:23:19|2.73272
18:23:20|2.73272
18:23:21|2.73244
18:23:22|2.7338
18:23:23|2.7338
18:23:24|2.7338
18:23:26|2.73356
18:23:27|2.73272
18:23:28|2.73272
18:23:28|2.73282
18:23:30|2.73282
18:23:31|2.73282
18:23:32|2.73261
18:23:33|2.73261
18:23:34|2.73261
18:23:34|2.73339
18:23:36|2.73339
18:23:37|2.73339
18:23:39|2.73339
18:23:39|2.73284
18:23:41|2.73284
18:23:42|2.73399
18:23:42|2.73399
18:23:43|2.73426
18:23:45|2.73426
18:23:46|2.73492
18:23:46|2.73492
18:23:47|2.73492
18:23:49|2.73492
18:23:50|2.73492
18:23:51|2.735
18:23:53|2.735
18:23:54|2.735
18:23:54|2.735
18:23:56|2.735
18:23:56|2.73469
18:23:57|2.73469
18:23:59|2.73469
18:24:00|2.73491
18:24:01|2.73491
18:24:02|2.73376
18:24:02|2.73411
18:24:05|2.73417
18:24:06|2.73418
18:24:06|2.73418
18:24:08|2.735
18:24:09|2.735
18:24:11|2.735
18:24:12|2.73461
18:24:12|2.73294
18:24:14|2.73294
18:24:15|2.73294
18:24:16|2.73249
18:24:17|2.73377
18:24:18|2.73377
18:24:19|2.73377
18:24:20|2.73377
18:24:22|2.7325
18:24:22|2.7325
18:24:23|2.7325
18:24:25|2.7325
18:24:27|2.7325
18:24:27|2.7325
18:24:29|2.73242
18:24:30|2.73242
18:24:30|2.73283
18:24:32|2.73283
18:24:33|2.73257
18:24:34|2.73273
18:24:34|2.73273
18:24:35|2.73273
18:24:37|2.73273
18:24:37|2.73273
18:24:39|2.73273
18:24:39|2.73273
18:24:42|2.7334
18:24:43|2.7334
18:24:43|2.7334
18:24:44|2.7334
18:24:46|2.7334
18:24:47|2.73306
18:24:48|2.73258
18:24:49|2.73261
18:24:50|2.73261
18:24:51|2.73261
18:24:52|2.73261
18:24:53|2.73261
18:24:54|2.73261
18:24:55|2.733
18:24:56|2.733
18:24:57|2.733
18:24:58|2.733
18:24:59|2.73302
18:25:00|2.73302
18:25:01|2.73302
18:25:02|2.73302
18:25:03|2.73439
18:25:05|2.73435
18:25:06|2.7334
18:25:08|2.73365
18:25:09|2.73272
18:25:09|2.73272
18:25:11|2.73272
18:25:12|2.73272
18:25:13|2.73272
18:25:14|2.73272
18:25:14|2.7325
18:25:17|2.7325
18:25:17|2.7325
18:25:19|2.7325
18:25:20|2.7324
18:25:21|2.7327
18:25:22|2.7327
18:25:23|2.73242
18:25:24|2.73242
18:25:26|2.73278
18:25:27|2.73278
18:25:28|2.73278
18:25:29|2.73242
18:25:30|2.73242
18:25:31|2.73242
18:25:33|2.73218
18:25:33|2.732
18:25:35|2.732
18:25:36|2.732
18:25:37|2.732
18:25:38|2.73216
18:25:39|2.732
18:25:39|2.732
18:25:41|2.732
18:25:42|2.732
18:25:43|2.73277
18:25:44|2.73276
18:25:45|2.73276
18:25:46|2.73276
18:25:47|2.733
18:25:48|2.733
18:25:49|2.73501
18:25:50|2.73501
18:25:51|2.73501
18:25:52|2.73499
18:25:53|2.73499
18:25:54|2.73499
18:25:55|2.73499
18:25:56|2.73435
18:25:57|2.73435
18:25:58|2.73435
18:25:59|2.7344
18:26:00|2.7344
18:26:01|2.7344
18:26:02|2.73272
18:26:03|2.73272
18:26:04|2.7341
18:26:05|2.7341
18:26:06|2.73328
18:26:07|2.73328
18:26:10|2.73328
18:26:10|2.73422
18:26:12|2.73444
18:26:13|2.7344
18:26:14|2.73356
18:26:15|2.73356
18:26:16|2.73383
18:26:17|2.73311
18:26:18|2.73311
18:26:19|2.735
18:26:20|2.735
18:26:22|2.73358
18:26:23|2.73358
18:26:23|2.73387
18:26:24|2.73387
18:26:26|2.73387
18:26:26|2.73387
18:26:28|2.7346
18:26:29|2.73498
18:26:30|2.73459
18:26:31|2.7346
18:26:32|2.73498
18:26:33|2.73443
18:26:34|2.73461
18:26:34|2.73461
18:26:35|2.73383
18:26:37|2.73356
18:26:37|2.7341
18:26:39|2.7341
18:26:40|2.7341
18:26:41|2.7341
18:26:42|2.7341
18:26:43|2.7341
18:26:44|2.7341
18:26:44|2.73358
18:26:46|2.7334
18:26:47|2.7334
18:26:48|2.7334
18:26:48|2.7334
18:26:50|2.7334
18:26:50|2.73312
18:26:52|2.73312
18:26:53|2.73312
18:26:54|2.73312
18:26:55|2.73312
18:26:56|2.73312
18:26:57|2.73312
18:26:58|2.73283
18:26:59|2.73358
18:27:00|2.73358
18:27:01|2.73358
18:27:02|2.7336
18:27:03|2.73391
18:27:04|2.73457
18:27:05|2.73457
18:27:06|2.73386
18:27:08|2.73312
18:27:09|2.7331
18:27:10|2.7331
18:27:12|2.73232
18:27:13|2.73232
18:27:13|2.73232
18:27:14|2.7324
18:27:16|2.7324
18:27:16|2.7324
18:27:18|2.7324
18:27:19|2.7324
18:27:20|2.73357
18:27:21|2.73362
18:27:22|2.73432
18:27:23|2.73368
18:27:24|2.73368
18:27:25|2.73368
18:27:26|2.73368
18:27:27|2.73368
18:27:28|2.73289
18:27:29|2.73289
18:27:30|2.73368
18:27:31|2.73337
18:27:32|2.73268
18:27:33|2.73268
18:27:34|2.73268
18:27:35|2.73289
18:27:36|2.73289
18:27:37|2.73289
18:27:38|2.73289
18:27:39|2.73346
18:27:40|2.73346
18:27:42|2.73347
18:27:42|2.73435
18:27:44|2.73435
18:27:44|2.73435
18:27:46|2.73456
18:27:46|2.73456
18:27:47|2.73435
18:27:49|2.73435
18:27:49|2.73427
18:27:50|2.73457
18:27:51|2.73494
18:27:52|2.73428
18:27:54|2.73428
18:27:54|2.73428
18:27:55|2.73428
18:27:57|2.73476
18:27:57|2.73476
18:27:58|2.73476
18:27:59|2.73476
18:28:00|2.73476
18:28:01|2.73453
18:28:02|2.73462
18:28:03|2.73462
18:28:04|2.73411
18:28:06|2.73411
18:28:06|2.73411
18:28:08|2.73411
18:28:09|2.73411
18:28:10|2.73379
18:28:11|2.73456
18:28:12|2.73351
18:28:14|2.7344
18:28:15|2.7344
18:28:16|2.7344
18:28:17|2.7344
18:28:18|2.73476
18:28:18|2.73476
18:28:20|2.7344
18:28:20|2.7344
18:28:21|2.7344
18:28:23|2.73383
18:28:24|2.73383
18:28:25|2.73322
18:28:26|2.73322
18:28:27|2.73374
18:28:28|2.73267
18:28:29|2.73267
18:28:30|2.73267
18:28:31|2.73267
18:28:32|2.7335
18:28:33|2.7335
18:28:34|2.7335
18:28:36|2.73322
18:28:37|2.73322
18:28:38|2.73322
18:28:39|2.73322
18:28:39|2.73286
18:28:41|2.73286
18:28:42|2.73267
18:28:43|2.73267
18:28:44|2.7323
18:28:45|2.7323
18:28:46|2.732
18:28:47|2.732
18:28:48|2.732
18:28:49|2.73165
18:28:50|2.73165
18:28:51|2.73165
18:28:52|2.73165
18:28:53|2.73165
18:28:54|2.73165
18:28:56|2.73106
18:28:56|2.73106
18:28:57|2.73162
18:28:58|2.73162
18:28:59|2.73162
18:29:00|2.73162
18:29:01|2.73117
18:29:02|2.73176
18:29:03|2.73233
18:29:04|2.73233
18:29:05|2.73229
18:29:07|2.73229
18:29:07|2.73229
18:29:09|2.73273
18:29:11|2.73273
18:29:11|2.73273
18:29:13|2.73273
18:29:14|2.73202
18:29:15|2.73202
18:29:15|2.732
18:29:17|2.732
18:29:18|2.73389
18:29:19|2.73429
18:29:20|2.73429
18:29:21|2.73429
18:29:22|2.73429
18:29:23|2.73429
18:29:24|2.73426
18:29:25|2.73426
18:29:26|2.73426
18:29:27|2.73426
18:29:28|2.73426
18:29:29|2.73426
18:29:31|2.73426
18:29:31|2.73426
18:29:33|2.73426
18:29:34|2.73426
18:29:35|2.73426
18:29:36|2.73426
18:29:37|2.73426
18:29:38|2.73426
18:29:39|2.73426
18:29:40|2.73426
18:29:41|2.73426
18:29:42|2.73425
18:29:43|2.73425
18:29:44|2.73425
18:29:45|2.73425
18:29:46|2.73425
18:29:47|2.73425
18:29:48|2.73424
18:29:49|2.73424
18:29:50|2.73424
18:29:51|2.73387
18:29:52|2.73398
18:29:53|2.73398
18:29:54|2.73398
18:29:55|2.73398
18:29:56|2.73398
18:29:58|2.73398
18:29:58|2.73398
18:29:59|2.73398
18:30:00|2.73398
18:30:01|2.73398
18:30:02|2.73398
18:30:03|2.73398
18:30:04|2.73273
18:30:06|2.73273
18:30:06|2.73273
18:30:07|2.73273
18:30:09|2.73273
18:30:10|2.73273
18:30:11|2.73399
18:30:13|2.73398
18:30:13|2.73399
18:30:15|2.73399
18:30:16|2.735
18:30:17|2.7346
18:30:18|2.73484
18:30:19|2.7348
18:30:20|2.73501
18:30:21|2.73501
18:30:22|2.73501
18:30:23|2.7354
18:30:24|2.7354
18:30:25|2.736
18:30:26|2.7358
18:30:27|2.73607
18:30:28|2.736
18:30:29|2.736
18:30:30|2.736
18:30:32|2.73432
18:30:34|2.73432
18:30:34|2.73432
18:30:36|2.73496
18:30:36|2.73701
18:30:37|2.73701
18:30:39|2.73667
18:30:40|2.73667
18:30:41|2.73667
18:30:42|2.737
18:30:43|2.737
18:30:44|2.737
18:30:45|2.73769
18:30:46|2.73912
18:30:47|2.73915
18:30:48|2.73974
18:30:49|2.73872
18:30:50|2.73872
18:30:51|2.73872
18:30:52|2.73872
18:30:53|2.73899
18:30:54|2.7386
18:30:55|2.7386
18:30:56|2.73745
18:30:57|2.73849
18:30:58|2.73849
18:30:59|2.73849
18:31:00|2.73831
18:31:01|2.73831
18:31:02|2.73753
18:31:03|2.7371
18:31:04|2.73663
18:31:05|2.73663
18:31:06|2.73582
18:31:07|2.73582
18:31:08|2.73582
18:31:09|2.7376
18:31:10|2.7376
18:31:12|2.73737
18:31:13|2.73737
18:31:13|2.7365
18:31:15|2.7357
18:31:16|2.7357
18:31:17|2.7357
18:31:18|2.73575
18:31:19|2.7365
18:31:20|2.73542
18:31:21|2.73542
18:31:22|2.73599
18:31:23|2.73599
18:31:24|2.73543
18:31:25|2.73543
18:31:26|2.73543
18:31:27|2.73543
18:31:28|2.73523
18:31:29|2.73484
18:31:29|2.73484
18:31:31|2.73434
18:31:32|2.73434
18:31:33|2.73435
18:31:34|2.73387
18:31:35|2.73387
18:31:37|2.73387
18:31:37|2.73387
18:31:38|2.73332
18:31:39|2.73332
18:31:41|2.73332
18:31:42|2.7332
18:31:43|2.7332
18:31:43|2.7332
18:31:44|2.73233
18:31:45|2.73233
18:31:46|2.73233
18:31:47|2.73233
18:31:49|2.73233
18:31:49|2.73233
18:31:50|2.73233
18:31:51|2.73233
18:31:52|2.73259
18:31:54|2.73259
18:31:55|2.73269
18:31:56|2.73321
18:31:57|2.73386
18:31:58|2.73385
18:31:59|2.73355
18:32:00|2.73315
18:32:01|2.73315
18:32:02|2.73328
18:32:03|2.73328
18:32:04|2.73328
18:32:05|2.73328
18:32:06|2.73328
18:32:07|2.73328
18:32:08|2.73328
18:32:09|2.73328
18:32:10|2.73328
18:32:11|2.73376
18:32:13|2.73376
18:32:13|2.73459
18:32:15|2.73459
18:32:15|2.73459
18:32:16|2.73507
18:32:18|2.73464
18:32:19|2.73515
18:32:20|2.73508
18:32:21|2.73508
18:32:22|2.73486
18:32:23|2.7347
18:32:24|2.7347
18:32:25|2.7347
18:32:26|2.73516
18:32:27|2.73653
18:32:28|2.73642
18:32:29|2.73642
18:32:30|2.73657
18:32:31|2.73657
18:32:32|2.7362
18:32:33|2.7362
18:32:34|2.7362
18:32:35|2.7362
18:32:36|2.73697
18:32:37|2.73644
18:32:39|2.73644
18:32:39|2.73644
18:32:40|2.73643
18:32:41|2.73585
18:32:43|2.73606
18:32:44|2.73606
18:32:45|2.73606
18:32:46|2.73606
18:32:47|2.73357
18:32:48|2.73412
18:32:49|2.73391
18:32:49|2.73376
18:32:51|2.73376
18:32:52|2.73377
18:32:52|2.73392
18:32:54|2.73392
18:32:55|2.73392
18:32:56|2.73428
18:32:57|2.73455
18:32:58|2.73491
18:32:59|2.73491
18:33:01|2.73487
18:33:02|2.73461
18:33:03|2.73527
18:33:03|2.73585
18:33:04|2.73585
18:33:05|2.73643
18:33:06|2.73643
18:33:07|2.737
18:33:08|2.737
18:33:09|2.73704
18:33:10|2.73704
18:33:12|2.73705
18:33:13|2.73675
18:33:15|2.73675
18:33:15|2.73675
18:33:17|2.7366
18:33:18|2.7366
18:33:18|2.7366
18:33:20|2.73877
18:33:21|2.73877
18:33:22|2.73876
18:33:23|2.73876
18:33:23|2.73876
18:33:25|2.73897
18:33:26|2.73897
18:33:27|2.73877
18:33:28|2.73877
18:33:29|2.73877
18:33:31|2.73877
18:33:31|2.73877
18:33:34|2.73877
18:33:34|2.73877
18:33:35|2.73877
18:33:36|2.73877
18:33:37|2.73877
18:33:39|2.73893
18:33:40|2.73893
18:33:41|2.73893
18:33:42|2.73893
18:33:42|2.73893
18:33:44|2.73921
18:33:44|2.73921
18:33:46|2.73974
18:33:46|2.73974
18:33:48|2.73974
18:33:49|2.73974
18:33:50|2.73974
18:33:51|2.73974
18:33:51|2.73842
18:33:53|2.73804
18:33:54|2.73867
18:33:55|2.73867
18:33:56|2.73962
18:33:57|2.73959
18:33:58|2.73959
18:33:59|2.73959
18:34:01|2.73959
18:34:01|2.73959
18:34:02|2.73829
18:34:03|2.73829
18:34:04|2.73768
18:34:06|2.73768
18:34:07|2.73768
18:34:08|2.73768
18:34:09|2.73716
18:34:10|2.73716
18:34:10|2.73716
18:34:12|2.73685
18:34:13|2.73676
18:34:15|2.73676
18:34:15|2.73676
18:34:17|2.73676
18:34:18|2.73554
18:34:19|2.73554
18:34:21|2.73554
18:34:22|2.73554
18:34:22|2.73554
18:34:24|2.73554
18:34:25|2.73554
18:34:26|2.73589
18:34:26|2.73619
18:34:28|2.73619
18:34:29|2.73619
18:34:29|2.73712
18:34:30|2.73712
18:34:31|2.73712
18:34:33|2.73712
18:34:34|2.73712
18:34:35|2.73712
18:34:36|2.73712
18:34:37|2.73712
18:34:37|2.73712
18:34:39|2.73712
18:34:40|2.73712
18:34:41|2.73712
18:34:42|2.73712
18:34:43|2.73712
18:34:44|2.73712
18:34:45|2.73712
18:34:46|2.73749
18:34:46|2.7375
18:34:47|2.7375
18:34:49|2.7375
18:34:50|2.7375
18:34:51|2.7375
18:34:52|2.7375
18:34:53|2.73903
18:34:54|2.73903
18:34:54|2.73933
18:34:56|2.73933
18:34:57|2.73933
18:34:58|2.73933
18:34:59|2.73933
18:35:00|2.73933
18:35:01|2.73933
18:35:02|2.73933
18:35:03|2.73933
18:35:04|2.73962
18:35:06|2.73922
18:35:06|2.73923
18:35:07|2.73931
18:35:08|2.73963
18:35:10|2.73963
18:35:11|2.73963
18:35:11|2.73963
18:35:12|2.73963
18:35:13|2.73963
18:35:15|2.73963
18:35:17|2.7396
18:35:18|2.73963
18:35:20|2.7392
18:35:21|2.73822
18:35:22|2.73795
18:35:22|2.73795
18:35:24|2.73783
18:35:25|2.73783
18:35:26|2.73783
18:35:27|2.73783
18:35:27|2.73783
18:35:29|2.73676
18:35:30|2.73676
18:35:31|2.73676
18:35:32|2.73605
18:35:33|2.73604
18:35:34|2.73604
18:35:35|2.73665
18:35:36|2.73665
18:35:37|2.73567
18:35:38|2.73567
18:35:39|2.735
18:35:39|2.735
18:35:41|2.735
18:35:42|2.735
18:35:43|2.73439
18:35:44|2.73392
18:35:45|2.73392
18:35:46|2.73432
18:35:46|2.73432
18:35:48|2.73432
18:35:48|2.73321
18:35:49|2.73321
18:35:51|2.73321
18:35:52|2.73321
18:35:53|2.73313
18:35:54|2.73313
18:35:54|2.73313
18:35:57|2.73376
18:35:57|2.73376
18:35:58|2.73376
18:35:59|2.73301
18:36:00|2.73301
18:36:01|2.73301
18:36:02|2.73432
18:36:03|2.73432
18:36:04|2.73301
18:36:05|2.73304
18:36:06|2.73304
18:36:08|2.73304
18:36:08|2.73399
18:36:09|2.73301
18:36:10|2.73301
18:36:12|2.73409
18:36:13|2.73409
18:36:13|2.73409
18:36:15|2.73409
18:36:16|2.73432
18:36:18|2.73432
18:36:19|2.73432
18:36:19|2.73432
18:36:21|2.7352
18:36:22|2.7352
18:36:23|2.7352
18:36:25|2.7352
18:36:26|2.73413
18:36:27|2.73413
18:36:28|2.73413
18:36:29|2.73413
18:36:30|2.73413
18:36:31|2.7346
18:36:32|2.7346
18:36:33|2.7346
18:36:34|2.7346
18:36:35|2.7346
18:36:36|2.7346
18:36:37|2.7346
18:36:38|2.7346
18:36:39|2.7346
18:36:40|2.73488
18:36:41|2.73488
18:36:42|2.73488
18:36:43|2.73488
18:36:44|2.73488
18:36:45|2.7354
18:36:46|2.7354
18:36:47|2.7354
18:36:48|2.7354
18:36:49|2.7354
18:36:50|2.7354
18:36:51|2.73437
18:36:53|2.733
18:36:53|2.73303
18:36:55|2.73303
18:36:56|2.73303
18:36:56|2.73353
18:36:57|2.73353
18:36:59|2.73353
18:36:59|2.73353
18:37:00|2.73303
18:37:02|2.73364
18:37:02|2.73372
18:37:04|2.73372
18:37:05|2.73372
18:37:06|2.73461
18:37:07|2.73461
18:37:08|2.73461
18:37:09|2.73522
18:37:10|2.73522
18:37:11|2.73522
18:37:12|2.73522
18:37:14|2.73522
18:37:14|2.73522
18:37:16|2.73522
18:37:17|2.73522
18:37:18|2.73522
18:37:19|2.73522
18:37:20|2.73522
18:37:21|2.73522
18:37:22|2.73522
18:37:23|2.73522
18:37:24|2.73522
18:37:25|2.73522
18:37:26|2.73522
18:37:27|2.73522
18:37:28|2.73522
18:37:29|2.73616
18:37:30|2.73616
18:37:31|2.73616
18:37:32|2.73616
18:37:33|2.73616
18:37:34|2.73616
18:37:35|2.73616
18:37:36|2.73551
18:37:37|2.73578
18:37:38|2.73752
18:37:40|2.73752
18:37:40|2.73752
18:37:42|2.73752
18:37:42|2.73752
18:37:43|2.73799
18:37:45|2.73799
18:37:46|2.73752
18:37:46|2.73752
18:37:48|2.73752
18:37:49|2.73733
18:37:50|2.73733
18:37:50|2.73733
18:37:52|2.73733
18:37:52|2.73733
18:37:54|2.73752
18:37:55|2.73752
18:37:56|2.73752
18:37:57|2.73741
18:37:58|2.73741
18:37:59|2.73741
18:38:00|2.73741
18:38:01|2.73838
18:38:02|2.73838
18:38:03|2.73838
18:38:04|2.73838
18:38:05|2.73838
18:38:06|2.73838
18:38:07|2.73838
18:38:08|2.73838
18:38:09|2.73838
18:38:10|2.73838
18:38:11|2.73838
18:38:12|2.73856
18:38:13|2.73856
18:38:14|2.73856
18:38:15|2.73971
18:38:16|2.7397
18:38:17|2.73974
18:38:19|2.7398
18:38:20|2.73956
18:38:21|2.73956
18:38:22|2.73956
18:38:23|2.73956
18:38:25|2.73891
18:38:26|2.73891
18:38:26|2.73891
18:38:28|2.73891
18:38:29|2.73875
18:38:30|2.73875
18:38:31|2.73838
18:38:32|2.73838
18:38:33|2.73643
18:38:34|2.73643
18:38:36|2.73643
18:38:36|2.737
18:38:38|2.737
18:38:39|2.737
18:38:40|2.737
18:38:41|2.737
18:38:42|2.737
18:38:43|2.73683
18:38:44|2.73683
18:38:45|2.73683
18:38:46|2.73732
18:38:47|2.73732
18:38:48|2.73793
18:38:49|2.73793
18:38:50|2.73793
18:38:51|2.73793
18:38:52|2.73793
18:38:53|2.73793
18:38:54|2.73793
18:38:55|2.73793
18:38:56|2.73793
18:38:57|2.73793
18:38:58|2.73815
18:38:59|2.73815
18:39:00|2.73815
18:39:01|2.73815
18:39:02|2.73701
18:39:03|2.73701
18:39:04|2.73701
18:39:05|2.73701
18:39:06|2.73623
18:39:07|2.73623
18:39:09|2.73623
18:39:09|2.73623
18:39:10|2.73651
18:39:11|2.73651
18:39:12|2.73651
18:39:13|2.73651
18:39:14|2.73561
18:39:15|2.73561
18:39:16|2.7362
18:39:17|2.7362
18:39:19|2.7362
18:39:21|2.73645
18:39:21|2.73645
18:39:23|2.73645
18:39:24|2.73645
18:39:25|2.73615
18:39:26|2.73615
18:39:27|2.73552
18:39:28|2.73552
18:39:29|2.73632
18:39:30|2.73632
18:39:32|2.73632
18:39:33|2.73632
18:39:33|2.73632
18:39:35|2.73632
18:39:36|2.73632
18:39:37|2.73632
18:39:38|2.73632
18:39:39|2.73608
18:39:40|2.73596
18:39:41|2.73596
18:39:42|2.73596
18:39:43|2.73596
18:39:44|2.73596
18:39:45|2.73596
18:39:46|2.73596
18:39:47|2.73596
18:39:48|2.73596
18:39:49|2.73596
18:39:50|2.73596
18:39:51|2.73596
18:39:52|2.73596
18:39:53|2.73596
18:39:54|2.73596
18:39:55|2.736
18:39:56|2.736
18:39:57|2.73601
18:39:58|2.73601
18:39:59|2.7358
18:40:00|2.7358
18:40:03|2.7358
18:40:04|2.7358
18:40:04|2.73525
18:40:05|2.73448
18:40:06|2.73448
18:40:07|2.73415
18:40:08|2.73408
18:40:09|2.73408
18:40:10|2.73408
18:40:11|2.73408
18:40:13|2.73408
18:40:13|2.73408
18:40:15|2.73408
18:40:15|2.73408
18:40:16|2.73408
18:40:17|2.73408
18:40:19|2.73408
18:40:20|2.73408
18:40:22|2.73408
18:40:24|2.7356
18:40:24|2.73516
18:40:26|2.73554
18:40:26|2.73554
18:40:28|2.73554
18:40:28|2.73554
18:40:30|2.73554
18:40:30|2.73554
18:40:31|2.73554
18:40:32|2.73554
18:40:34|2.73558
18:40:35|2.73558
18:40:36|2.73558
18:40:36|2.73558
18:40:38|2.735
18:40:39|2.735
18:40:40|2.735
18:40:41|2.735
18:40:42|2.73496
18:40:43|2.735
18:40:44|2.735
18:40:45|2.735
18:40:45|2.735
18:40:47|2.73517
18:40:48|2.73554
18:40:49|2.73517
18:40:50|2.73517
18:40:50|2.73517
18:40:52|2.73517
18:40:52|2.73517
18:40:54|2.73517
18:40:54|2.73517
18:40:56|2.73517
18:40:57|2.73517
18:40:57|2.73632
18:40:59|2.73632
18:41:00|2.73632
18:41:01|2.73523
18:41:01|2.73523
18:41:02|2.73523
18:41:03|2.73523
18:41:05|2.73523
18:41:05|2.73524
18:41:07|2.73524
18:41:08|2.73632
18:41:09|2.73632
18:41:10|2.73632
18:41:11|2.73632
18:41:12|2.73614
18:41:13|2.73592
18:41:14|2.73592
18:41:15|2.73592
18:41:16|2.73592
18:41:17|2.73517
18:41:18|2.73517
18:41:19|2.73635
18:41:20|2.73635
18:41:22|2.73645
18:41:24|2.73645
18:41:25|2.73645
18:41:26|2.73645
18:41:27|2.73632
18:41:28|2.73632
18:41:29|2.73632
18:41:30|2.73632
18:41:31|2.73632
18:41:32|2.73632
18:41:33|2.73632
18:41:34|2.73632
18:41:35|2.73632
18:41:36|2.7356
18:41:37|2.7356
18:41:38|2.7356
18:41:39|2.7356
18:41:40|2.7356
18:41:41|2.7356
18:41:42|2.7356
18:41:43|2.7356
18:41:44|2.7356
18:41:45|2.7356
18:41:46|2.7356
18:41:47|2.7356
18:41:48|2.7356
18:41:50|2.7356
18:41:51|2.736
18:41:52|2.736
18:41:53|2.736
18:41:53|2.736
18:41:56|2.73621
18:41:57|2.73621
18:41:58|2.73639
18:41:58|2.73639
18:41:59|2.73639
18:42:00|2.73639
18:42:02|2.73639
18:42:02|2.736
18:42:03|2.736
18:42:05|2.736
18:42:05|2.736
18:42:06|2.73651
18:42:07|2.73651
18:42:09|2.73758
18:42:09|2.73758
18:42:10|2.73758
18:42:11|2.73758
18:42:13|2.73758
18:42:13|2.73718
18:42:14|2.73718
18:42:15|2.73718
18:42:16|2.73718
18:42:17|2.73719
18:42:18|2.73719
18:42:20|2.73718
18:42:20|2.73718
18:42:23|2.73718
18:42:24|2.73647
18:42:25|2.73647
18:42:26|2.73647
18:42:27|2.73647
18:42:28|2.73607
18:42:29|2.73607
18:42:29|2.73633
18:42:31|2.73633
18:42:32|2.73541
18:42:34|2.73512
18:42:34|2.73512
18:42:35|2.73512
18:42:36|2.73644
18:42:38|2.73644
18:42:38|2.73541
18:42:39|2.73541
18:42:40|2.73541
18:42:41|2.73538
18:42:43|2.73474
18:42:43|2.7356
18:42:45|2.7356
18:42:45|2.73566
18:42:47|2.73566
18:42:48|2.73566
18:42:48|2.73566
18:42:49|2.73566
18:42:51|2.735
18:42:52|2.735
18:42:53|2.73437
18:42:53|2.73597
18:42:55|2.73464
18:42:55|2.73464
18:42:56|2.73669
18:42:58|2.7356
18:42:58|2.7356
18:43:00|2.7356
18:43:00|2.7356
18:43:01|2.7356
18:43:03|2.7374
18:43:03|2.737
18:43:05|2.737
18:43:06|2.737
18:43:07|2.7356
18:43:08|2.73535
18:43:09|2.73535
18:43:10|2.7354
18:43:11|2.7354
18:43:12|2.7354
18:43:13|2.73459
18:43:14|2.73459
18:43:15|2.73535
18:43:17|2.73535
18:43:17|2.73536
18:43:18|2.73536
18:43:19|2.73536
18:43:21|2.73536
18:43:21|2.73536
18:43:23|2.737
18:43:25|2.73758
18:43:25|2.73758
18:43:27|2.73758
18:43:27|2.73758
18:43:29|2.73769
18:43:30|2.73769
18:43:31|2.73769
18:43:32|2.73769
18:43:33|2.73769
18:43:34|2.73769
18:43:35|2.73769
18:43:36|2.73769
18:43:37|2.73769
18:43:37|2.73769
18:43:38|2.73769
18:43:39|2.73813
18:43:40|2.73813
18:43:42|2.7386
18:43:43|2.7386
18:43:44|2.7386
18:43:45|2.7386
18:43:46|2.7386
18:43:47|2.7386
18:43:48|2.7386
18:43:49|2.7386
18:43:50|2.7386
18:43:51|2.73881
18:43:52|2.73881
18:43:54|2.73881
18:43:55|2.74
18:43:55|2.74
18:43:56|2.74
18:43:57|2.74
18:43:58|2.74
18:43:59|2.73981
18:44:00|2.73981
18:44:01|2.73981
18:44:03|2.73981
18:44:03|2.73985
18:44:04|2.73985
18:44:06|2.73985
18:44:06|2.73985
18:44:08|2.73985
18:44:08|2.73985
18:44:09|2.73914
18:44:12|2.73968
18:44:12|2.73883
18:44:14|2.73883
18:44:14|2.73883
18:44:15|2.73883
18:44:17|2.73883
18:44:18|2.73803
18:44:18|2.73803
18:44:20|2.73803
18:44:21|2.73852
18:44:22|2.73852
18:44:23|2.73852
18:44:25|2.73852
18:44:25|2.73852
18:44:27|2.73852
18:44:28|2.73852
18:44:28|2.73852
18:44:30|2.73852
18:44:30|2.73852
18:44:32|2.73852
18:44:33|2.73994
18:44:34|2.74075
18:44:35|2.74101
18:44:36|2.74101
18:44:37|2.74101
18:44:39|2.74101
18:44:39|2.74101
18:44:41|2.74101
18:44:41|2.74101
18:44:42|2.74101
18:44:44|2.74101
18:44:45|2.74101
18:44:46|2.74101
18:44:47|2.7405
18:44:47|2.7405
18:44:49|2.7405
18:44:50|2.7405
18:44:51|2.7405
18:44:52|2.7405
18:44:53|2.74053
18:44:54|2.74053
18:44:54|2.74053
18:44:56|2.74053
18:44:57|2.74053
18:44:58|2.74053
18:44:58|2.74053
18:44:59|2.74001
18:45:01|2.74001
18:45:02|2.74
18:45:03|2.74
18:45:04|2.74
18:45:05|2.74
18:45:06|2.73873
18:45:08|2.73873
18:45:09|2.73873
18:45:09|2.73873
18:45:10|2.73873
18:45:12|2.73873
18:45:12|2.73873
18:45:14|2.73845
18:45:15|2.73845
18:45:15|2.73845
18:45:16|2.73845
18:45:18|2.73767
18:45:19|2.73767
18:45:20|2.73796
18:45:21|2.73796
18:45:22|2.73796
18:45:23|2.7374
18:45:24|2.7374
18:45:25|2.7374
18:45:26|2.7374
18:45:27|2.7374
18:45:28|2.7374
18:45:29|2.7374
18:45:30|2.7374
18:45:31|2.7374
18:45:32|2.7374
18:45:34|2.7374
18:45:34|2.7374
18:45:36|2.7374
18:45:37|2.7374
18:45:38|2.7374
18:45:38|2.73686
18:45:40|2.73734
18:45:41|2.73734
18:45:42|2.73827
18:45:43|2.73956
18:45:44|2.73956
18:45:46|2.73956
18:45:47|2.73956
18:45:47|2.73956
18:45:48|2.73862
18:45:50|2.73836
18:45:50|2.7382
18:45:51|2.7382
18:45:53|2.7382
18:45:53|2.7382
18:45:55|2.7382
18:45:55|2.7382
18:45:57|2.7382
18:45:58|2.73859
18:45:59|2.73859
18:46:00|2.73859
18:46:01|2.73859
18:46:01|2.73859
18:46:03|2.73859
18:46:05|2.7382
18:46:05|2.738
18:46:06|2.7382
18:46:07|2.7382
18:46:09|2.738
18:46:09|2.73712
18:46:10|2.73751
18:46:11|2.73751
18:46:13|2.73684
18:46:13|2.73684
18:46:15|2.73684
18:46:15|2.73664
18:46:16|2.73664
18:46:18|2.73634
18:46:19|2.73634
18:46:20|2.7364
18:46:21|2.73644
18:46:22|2.73644
18:46:23|2.73701
18:46:24|2.73575
18:46:25|2.73575
18:46:26|2.73575
18:46:27|2.735
18:46:28|2.735
18:46:29|2.73476
18:46:30|2.73476
18:46:31|2.73476
18:46:32|2.73476
18:46:33|2.73476
18:46:34|2.73472
18:46:35|2.73414
18:46:36|2.73414
18:46:37|2.73457
18:46:38|2.73457
18:46:39|2.73457
18:46:40|2.73457
18:46:41|2.73457
18:46:42|2.73457
18:46:43|2.73413
18:46:44|2.73413
18:46:45|2.73413
18:46:46|2.73413
18:46:47|2.73413
18:46:48|2.73441
18:46:50|2.73441
18:46:50|2.7342
18:46:51|2.73409
18:46:52|2.73409
18:46:53|2.73409
18:46:54|2.73408
18:46:56|2.73354
18:46:57|2.73354
18:46:58|2.73354
18:46:59|2.73378
18:47:00|2.73378
18:47:01|2.73378
18:47:02|2.73378
18:47:03|2.73472
18:47:05|2.73472
18:47:06|2.73472
18:47:06|2.73472
18:47:07|2.73528
18:47:08|2.7352
18:47:09|2.7352
18:47:10|2.7352
18:47:11|2.73565
18:47:13|2.73565
18:47:13|2.73465
18:47:15|2.73465
18:47:15|2.73518
18:47:16|2.73518
18:47:17|2.73477
18:47:18|2.73542
18:47:19|2.73421
18:47:20|2.73421
18:47:22|2.73421
18:47:23|2.73421
18:47:24|2.73421
18:47:25|2.73368
18:47:26|2.73368
18:47:28|2.73368
18:47:29|2.73342
18:47:31|2.733
18:47:31|2.733
18:47:33|2.73381
18:47:33|2.73421
18:47:35|2.73421
18:47:35|2.73369
18:47:36|2.73369
18:47:38|2.73369
18:47:39|2.73369
18:47:40|2.73369
18:47:41|2.73369
18:47:42|2.73369
18:47:43|2.73369
18:47:44|2.73368
18:47:45|2.73322
18:47:47|2.733
18:47:47|2.73279
18:47:49|2.73279
18:47:50|2.73279
18:47:51|2.73319
18:47:51|2.73319
18:47:53|2.73271
18:47:54|2.73272
18:47:55|2.73327
18:47:55|2.73327
18:47:57|2.73201
18:47:58|2.73201
18:47:58|2.73068
18:47:59|2.73065
18:48:01|2.73147
18:48:01|2.73147
18:48:03|2.73217
18:48:04|2.73217
18:48:04|2.73149
18:48:06|2.7316
18:48:06|2.7316
18:48:07|2.73153
18:48:09|2.73163
18:48:09|2.73163
18:48:11|2.73163
18:48:12|2.73163
18:48:13|2.73163
18:48:13|2.73081
18:48:15|2.73081
18:48:15|2.73081
18:48:17|2.7313
18:48:18|2.73081
18:48:18|2.73081
18:48:20|2.73081
18:48:20|2.73081
18:48:22|2.73081
18:48:23|2.73124
18:48:24|2.73124
18:48:24|2.73124
18:48:26|2.73124
18:48:27|2.731
18:48:28|2.73098
18:48:29|2.73065
18:48:30|2.7302
18:48:32|2.7302
18:48:32|2.7302
18:48:33|2.73018
18:48:35|2.73
18:48:35|2.72854
18:48:37|2.72905
18:48:38|2.72768
18:48:39|2.7258
18:48:40|2.7252
18:48:41|2.72588
18:48:42|2.72588
18:48:42|2.72588
18:48:44|2.726
18:48:45|2.72588
18:48:46|2.72588
18:48:47|2.72588
18:48:48|2.72588
18:48:50|2.72609
18:48:51|2.72609
18:48:51|2.72609
18:48:53|2.72609
18:48:54|2.72639
18:48:55|2.72639
18:48:56|2.72652
18:48:57|2.72652
18:48:58|2.72652
18:48:58|2.72652
18:49:00|2.725
18:49:01|2.725
18:49:02|2.72558
18:49:03|2.72558
18:49:04|2.72558
18:49:05|2.72558
18:49:06|2.72546
18:49:07|2.72649
18:49:08|2.72649
18:49:09|2.72649
18:49:10|2.72617
18:49:11|2.72617
18:49:12|2.72619
18:49:13|2.72518
18:49:14|2.72518
18:49:15|2.72542
18:49:16|2.72528
18:49:17|2.72504
18:49:18|2.72504
18:49:19|2.7246
18:49:20|2.72472
18:49:21|2.72472
18:49:22|2.72472
18:49:24|2.72472
18:49:25|2.72472
18:49:26|2.725
18:49:27|2.723
18:49:28|2.723
18:49:29|2.71594
18:49:31|2.7126
18:49:31|2.71244
18:49:33|2.71039
18:49:33|2.71039
18:49:35|2.7104
18:49:37|2.7108
18:49:37|2.7116
18:49:39|2.7115
18:49:40|2.7115
18:49:41|2.7114
18:49:43|2.71209
18:49:44|2.71205
18:49:45|2.71227
18:49:45|2.71227
18:49:47|2.713
18:49:47|2.713
18:49:48|2.71256
18:49:49|2.71256
18:49:51|2.71256
18:49:51|2.71307
18:49:52|2.71307
18:49:53|2.71307
18:49:54|2.71307
18:49:55|2.71307
18:49:57|2.71317
18:49:57|2.71317
18:49:58|2.7132
18:49:59|2.71319
18:50:00|2.71306
18:50:01|2.71287
18:50:03|2.71213
18:50:03|2.71257
18:50:04|2.71167
18:50:05|2.71292
18:50:07|2.7127
18:50:07|2.71221
18:50:08|2.71221
18:50:09|2.7123
18:50:10|2.71283
18:50:11|2.71288
18:50:13|2.71402
18:50:13|2.71383
18:50:15|2.7148
18:50:16|2.71425
18:50:17|2.71414
18:50:18|2.71401
18:50:19|2.71401
18:50:20|2.71372
18:50:21|2.715
18:50:22|2.71662
18:50:23|2.71611
18:50:24|2.71611
18:50:26|2.7161
18:50:26|2.71545
18:50:27|2.71545
18:50:29|2.71729
18:50:30|2.71695
18:50:31|2.71695
18:50:32|2.71788
18:50:34|2.71941
18:50:36|2.71909
18:50:36|2.71942
18:50:37|2.71924
18:50:39|2.71987
18:50:40|2.71987
18:50:41|2.71987
18:50:42|2.71987
18:50:43|2.71997
18:50:43|2.72
18:50:45|2.72083
18:50:46|2.72079
18:50:47|2.721
18:50:47|2.721
18:50:49|2.721
18:50:50|2.72181
18:50:52|2.72181
18:50:52|2.72224
18:50:53|2.72224
18:50:55|2.72224
18:50:55|2.72153
18:50:56|2.722
18:50:57|2.72183
18:50:58|2.72161
18:50:59|2.7224
18:51:00|2.7224
18:51:01|2.72231
18:51:03|2.7216
18:51:03|2.72043
18:51:04|2.72043
18:51:05|2.72043
18:51:06|2.72043
18:51:07|2.71804
18:51:08|2.71778
18:51:09|2.71778
18:51:10|2.71778
18:51:11|2.7185
18:51:12|2.7185
18:51:14|2.71872
18:51:15|2.71851
18:51:15|2.71814
18:51:16|2.71781
18:51:17|2.71732
18:51:19|2.71733
18:51:19|2.71703
18:51:21|2.71733
18:51:21|2.71718
18:51:22|2.71718
18:51:24|2.71626
18:51:24|2.71686
18:51:25|2.71687
18:51:26|2.71687
18:51:28|2.71687
18:51:29|2.71703
18:51:30|2.71694
18:51:31|2.7184
18:51:33|2.71905
18:51:34|2.71905
18:51:35|2.71905
18:51:36|2.71905
18:51:38|2.71905
18:51:39|2.71905
18:51:40|2.71905
18:51:41|2.71884
18:51:42|2.71905
18:51:43|2.71905
18:51:44|2.71905
18:51:46|2.71905
18:51:47|2.71905
18:51:48|2.71808
18:51:48|2.71834
18:51:49|2.71834
18:51:50|2.71834
18:51:52|2.7174
18:51:53|2.71755
18:51:54|2.71755
18:51:54|2.71755
18:51:56|2.71674
18:51:57|2.71759
18:51:58|2.71759
18:51:59|2.71698
18:52:00|2.71698
18:52:01|2.71698
18:52:02|2.71698
18:52:03|2.71698
18:52:04|2.71725
18:52:05|2.7173
18:52:06|2.71698
18:52:07|2.71642
18:52:09|2.71642
18:52:09|2.7161
18:52:11|2.7162
18:52:11|2.71697
18:52:12|2.71738
18:52:13|2.71819
18:52:14|2.71765
18:52:15|2.71765
18:52:16|2.71782
18:52:18|2.71782
18:52:18|2.71782
18:52:19|2.71782
18:52:20|2.71782
18:52:21|2.71782
18:52:22|2.71782
18:52:23|2.71836
18:52:25|2.71836
18:52:25|2.71782
18:52:26|2.71772
18:52:27|2.71773
18:52:29|2.71773
18:52:30|2.71773
18:52:31|2.71776
18:52:31|2.71852
18:52:34|2.71837
18:52:35|2.71837
18:52:36|2.7187
18:52:36|2.7187
18:52:37|2.7187
18:52:39|2.7187
18:52:39|2.71859
18:52:41|2.71859
18:52:41|2.71859
18:52:42|2.7181
18:52:44|2.7181
18:52:45|2.7181
18:52:46|2.7181
18:52:47|2.71848
18:52:48|2.71848
18:52:49|2.71848
18:52:50|2.71848
18:52:52|2.71829
18:52:53|2.71829
18:52:53|2.71829
18:52:54|2.7181
18:52:56|2.71799
18:52:56|2.71793
18:52:58|2.71696
18:52:58|2.71696
18:52:59|2.71696
18:53:01|2.71696
18:53:02|2.71696
18:53:02|2.71696
18:53:04|2.71752
18:53:05|2.71752
18:53:06|2.71752
18:53:06|2.71593
18:53:07|2.71593
18:53:08|2.71571
18:53:09|2.71696
18:53:10|2.71819
18:53:12|2.71853
18:53:13|2.71879
18:53:13|2.71861
18:53:15|2.71861
18:53:16|2.71822
18:53:17|2.71824
18:53:17|2.71809
18:53:19|2.71808
18:53:20|2.71808
18:53:20|2.71808
18:53:22|2.71808
18:53:22|2.71838
18:53:24|2.71903
18:53:24|2.71953
18:53:26|2.71953
18:53:27|2.71953
18:53:28|2.71953
18:53:29|2.71953
18:53:30|2.71953
18:53:31|2.71953
18:53:32|2.71911
18:53:34|2.71903
18:53:35|2.71885
18:53:36|2.71885
18:53:37|2.71885
18:53:38|2.71789
18:53:39|2.71789
18:53:40|2.71789
18:53:41|2.71789
18:53:42|2.71789
18:53:43|2.71789
18:53:44|2.71789
18:53:46|2.71789
18:53:47|2.71649
18:53:47|2.71649
18:53:48|2.71649
18:53:49|2.71604
18:53:51|2.71604
18:53:52|2.7156
18:53:54|2.7156
18:53:55|2.71527
18:53:56|2.71525
18:53:56|2.71525
18:53:57|2.71533
18:53:58|2.71533
18:54:00|2.71533
18:54:01|2.7156
18:54:01|2.71522
18:54:03|2.71496
18:54:04|2.71496
18:54:05|2.71453
18:54:06|2.71453
18:54:07|2.71453
18:54:08|2.71462
18:54:09|2.715
18:54:10|2.715
18:54:11|2.71635
18:54:12|2.71635
18:54:13|2.71635
18:54:14|2.7166
18:54:15|2.7166
18:54:16|2.71663
18:54:17|2.71695
18:54:19|2.71911
18:54:20|2.71911
18:54:21|2.71911
18:54:22|2.71911
18:54:23|2.72
18:54:25|2.7202
18:54:25|2.7202
18:54:26|2.72117
18:54:28|2.72088
18:54:28|2.72094
18:54:30|2.72094
18:54:31|2.72094
18:54:32|2.72089
18:54:33|2.72089
18:54:35|2.72089
18:54:35|2.72089
18:54:36|2.72003
18:54:37|2.72037
18:54:39|2.72058
18:54:40|2.72058
18:54:41|2.72058
18:54:42|2.72058
18:54:43|2.72058
18:54:44|2.72066
18:54:44|2.72066
18:54:46|2.72066
18:54:47|2.72235
18:54:48|2.72228
18:54:49|2.72228
18:54:50|2.72228
18:54:51|2.72229
18:54:52|2.72229
18:54:53|2.72243
18:54:54|2.72229
18:54:55|2.72229
18:54:56|2.72235
18:54:57|2.72285
18:54:58|2.72285
18:54:59|2.72228
18:55:00|2.7219
18:55:01|2.7219
18:55:02|2.72198
18:55:03|2.72198
18:55:04|2.72124
18:55:05|2.72099
18:55:06|2.72099
18:55:07|2.72122
18:55:08|2.72082
18:55:09|2.72082
18:55:10|2.72082
18:55:11|2.72255
18:55:12|2.72255
18:55:13|2.72255
18:55:14|2.7216
18:55:15|2.7216
18:55:16|2.72229
18:55:17|2.72284
18:55:18|2.72284
18:55:19|2.7226
18:55:20|2.7226
18:55:21|2.7226
18:55:22|2.7218
18:55:24|2.72154
18:55:24|2.72154
18:55:25|2.72154
18:55:26|2.72154
18:55:28|2.72154
18:55:28|2.72154
18:55:29|2.72148
18:55:31|2.72148
18:55:31|2.72148
18:55:32|2.72148
18:55:33|2.72148
18:55:35|2.72148
18:55:36|2.72148
18:55:37|2.72148
18:55:39|2.72148
18:55:39|2.72148
18:55:40|2.72148
18:55:41|2.72148
18:55:43|2.72148
18:55:43|2.72199
18:55:45|2.72199
18:55:46|2.72204
18:55:47|2.72236
18:55:48|2.72284
18:55:49|2.72323
18:55:49|2.7238
18:55:51|2.7238
18:55:51|2.7238
18:55:52|2.72285
18:55:53|2.7234
18:55:54|2.7234
18:55:55|2.72396
18:55:57|2.72396
18:55:58|2.72396
18:55:59|2.72396
18:56:00|2.72396
18:56:01|2.72396
18:56:02|2.72396
18:56:03|2.7238
18:56:04|2.7238
18:56:05|2.7238
18:56:06|2.7238
18:56:07|2.72318
18:56:08|2.72318
18:56:10|2.72434
18:56:10|2.7244
18:56:11|2.7244
18:56:12|2.7244
18:56:13|2.7244
18:56:14|2.72538
18:56:16|2.72538
18:56:16|2.72569
18:56:17|2.72652
18:56:18|2.72776
18:56:19|2.72847
18:56:21|2.72851
18:56:22|2.7293
18:56:22|2.72936
18:56:23|2.72922
18:56:24|2.72922
18:56:26|2.72922
18:56:26|2.72918
18:56:28|2.72918
18:56:29|2.72917
18:56:29|2.72917
18:56:30|2.72917
18:56:31|2.72944
18:56:32|2.72944
18:56:34|2.72944
18:56:34|2.72961
18:56:35|2.72996
18:56:38|2.73017
18:56:38|2.73017
18:56:40|2.73017
18:56:41|2.73102
18:56:42|2.73102
18:56:43|2.73017
18:56:44|2.73
18:56:45|2.73
18:56:46|2.7299
18:56:46|2.7299
18:56:48|2.7299
18:56:49|2.73075
18:56:50|2.73075
18:56:50|2.73172
18:56:51|2.73106
18:56:53|2.73106
18:56:54|2.73106
18:56:55|2.73094
18:56:56|2.73042
18:56:57|2.73041
18:56:58|2.73041
18:56:59|2.73041
18:57:00|2.73041
18:57:01|2.73041
18:57:02|2.72968
18:57:03|2.7298
18:57:04|2.7298
18:57:06|2.7298
18:57:07|2.7296
18:57:07|2.72972
18:57:08|2.72972
18:57:10|2.73021
18:57:10|2.7312
18:57:11|2.7312
18:57:13|2.73221
18:57:13|2.73235
18:57:14|2.73235
18:57:15|2.73308
18:57:17|2.73308
18:57:18|2.73333
18:57:18|2.73314
18:57:19|2.73314
18:57:20|2.73346
18:57:21|2.73346
18:57:23|2.73346
18:57:23|2.73346
18:57:24|2.73333
18:57:26|2.73261
18:57:26|2.73261
18:57:27|2.73261
18:57:29|2.73261
18:57:29|2.73261
18:57:31|2.73261
18:57:32|2.73261
18:57:32|2.73261
18:57:33|2.7343
18:57:34|2.73429
18:57:35|2.73429
18:57:36|2.735
18:57:37|2.73499
18:57:38|2.73499
18:57:41|2.73499
18:57:42|2.73499
18:57:43|2.73452
18:57:44|2.73452
18:57:45|2.73452
18:57:46|2.73452
18:57:47|2.73472
18:57:48|2.73452
18:57:49|2.73452
18:57:50|2.73453
18:57:51|2.73349
18:57:52|2.73349
18:57:53|2.73388
18:57:54|2.73388
18:57:55|2.73224
18:57:56|2.73178
18:57:57|2.73126
18:57:58|2.73126
18:57:59|2.73199
18:58:00|2.73161
18:58:01|2.73161
18:58:03|2.73161
18:58:03|2.73161
18:58:04|2.73161
18:58:05|2.7314
18:58:06|2.73081
18:58:07|2.73081
18:58:08|2.73081
18:58:09|2.73081
18:58:10|2.73194
18:58:11|2.73194
18:58:12|2.73019
18:58:14|2.73019
18:58:15|2.73156
18:58:16|2.73059
18:58:17|2.73059
18:58:18|2.73158
18:58:19|2.73158
18:58:20|2.73158
18:58:21|2.73158
18:58:22|2.73158
18:58:23|2.73158
18:58:24|2.73065
18:58:25|2.73065
18:58:26|2.73065
18:58:27|2.73065
18:58:28|2.73065
18:58:29|2.73065
18:58:30|2.73065
18:58:31|2.73065
18:58:32|2.73065
18:58:33|2.73065
18:58:34|2.73126
18:58:35|2.73126
18:58:36|2.73135
18:58:37|2.73083
18:58:39|2.73153
18:58:39|2.73122
18:58:41|2.73122
18:58:43|2.73153
18:58:43|2.73153
18:58:44|2.73129
18:58:45|2.73129
18:58:47|2.73153
18:58:48|2.73153
18:58:49|2.73153
18:58:50|2.73153
18:58:51|2.73153
18:58:52|2.73199
18:58:53|2.73199
18:58:54|2.73153
18:58:55|2.73153
18:58:56|2.73153
18:58:57|2.731
18:58:58|2.7308
18:58:59|2.73038
18:59:00|2.72988
18:59:01|2.73124
18:59:02|2.73124
18:59:03|2.72985
18:59:04|2.72968
18:59:05|2.72968
18:59:06|2.72968
18:59:07|2.72968
18:59:08|2.72936
18:59:09|2.72936
18:59:10|2.7296
18:59:11|2.7296
18:59:12|2.7296
18:59:13|2.7296
18:59:14|2.7296
18:59:15|2.7296
18:59:16|2.7296
18:59:17|2.7296
18:59:19|2.72967
18:59:19|2.72967
18:59:20|2.72967
18:59:21|2.72967
18:59:23|2.72962
18:59:23|2.72936
18:59:25|2.72936
18:59:26|2.72936
18:59:27|2.72936
18:59:27|2.72854
18:59:28|2.72854
18:59:29|2.72762
18:59:31|2.72762
18:59:31|2.72762
18:59:32|2.7269
18:59:34|2.7266
18:59:34|2.72641
18:59:35|2.72641
18:59:36|2.72642
18:59:37|2.72642
18:59:39|2.72642
18:59:39|2.72642
18:59:40|2.72642
18:59:42|2.72561
18:59:43|2.72561
18:59:44|2.7256
18:59:44|2.7256
18:59:46|2.72721
18:59:47|2.72721
18:59:47|2.7276
18:59:49|2.7276
18:59:50|2.7276
18:59:51|2.7276
18:59:52|2.7276
18:59:53|2.7276
18:59:54|2.7276
18:59:55|2.7276
18:59:55|2.7276
18:59:58|2.7276
18:59:59|2.72801
19:00:00|2.72801
19:00:01|2.72801
19:00:01|2.72694
19:00:03|2.72701
19:00:04|2.7274
19:00:04|2.72879
19:00:06|2.72901
19:00:07|2.72901
19:00:07|2.72901
19:00:08|2.72901
19:00:10|2.72902
19:00:11|2.72881
19:00:12|2.72848
19:00:13|2.72848
19:00:14|2.72893
19:00:15|2.729
19:00:16|2.72773
19:00:17|2.72773
19:00:18|2.72773
19:00:19|2.72804
19:00:20|2.72795
19:00:21|2.728
19:00:22|2.728
19:00:23|2.728
19:00:24|2.728
19:00:25|2.7276
19:00:26|2.7259
19:00:27|2.7259
19:00:28|2.72549
19:00:29|2.7256
19:00:30|2.72553
19:00:31|2.72553
19:00:32|2.72564
19:00:33|2.72619
19:00:34|2.72636
19:00:35|2.72636
19:00:36|2.72636
19:00:37|2.7271
19:00:38|2.7271
19:00:39|2.7271
19:00:40|2.72709
19:00:41|2.72812
19:00:42|2.72812
19:00:43|2.7287
19:00:45|2.72901
19:00:45|2.73029
19:00:47|2.7304
19:00:48|2.73195
19:00:49|2.73195
19:00:50|2.732
19:00:51|2.732
19:00:52|2.732
19:00:53|2.73308
19:00:54|2.73364
19:00:55|2.73418
19:00:56|2.7345
19:00:56|2.73452
19:00:58|2.73499
19:00:59|2.73526
19:01:00|2.73526
19:01:01|2.73515
19:01:02|2.73388
19:01:02|2.7358
19:01:04|2.7358
19:01:05|2.73515
19:01:06|2.73343
19:01:07|2.73541
19:01:08|2.73541
19:01:09|2.73325
19:01:10|2.73325
19:01:11|2.73149
19:01:12|2.73217
19:01:13|2.73217
19:01:14|2.73181
19:01:15|2.73181
19:01:16|2.73217
19:01:17|2.73288
19:01:18|2.73288
19:01:19|2.73288
19:01:20|2.73288
19:01:21|2.73288
19:01:22|2.731
19:01:24|2.731
19:01:24|2.731
19:01:25|2.73256
19:01:26|2.73256
19:01:27|2.73256
19:01:28|2.73256
19:01:29|2.7323
19:01:30|2.73088
19:01:32|2.73088
19:01:33|2.73131
19:01:34|2.73131
19:01:35|2.73131
19:01:36|2.73131
19:01:37|2.73069
19:01:38|2.73069
19:01:39|2.73017
19:01:40|2.73076
19:01:41|2.73076
19:01:43|2.73133
19:01:44|2.73129
19:01:45|2.73151
19:01:46|2.73151
19:01:47|2.73201
19:01:47|2.73201
19:01:49|2.73201
19:01:50|2.73201
19:01:51|2.73152
19:01:51|2.73152
19:01:53|2.73152
19:01:55|2.73152
19:01:56|2.73152
19:01:56|2.73216
19:01:58|2.73216
19:01:58|2.73281
19:01:59|2.73243
19:02:00|2.73243
19:02:02|2.73243
19:02:02|2.73243
19:02:03|2.73243
19:02:04|2.73243
19:02:06|2.73243
19:02:06|2.73243
19:02:07|2.73237
19:02:08|2.7312
19:02:09|2.73079
19:02:11|2.73079
19:02:11|2.73079
19:02:13|2.73079
19:02:13|2.73079
19:02:15|2.73059
19:02:15|2.73059
19:02:16|2.73139
19:02:17|2.73169
19:02:18|2.73237
19:02:20|2.73237
19:02:20|2.73237
19:02:21|2.73237
19:02:22|2.73237
19:02:24|2.73237
19:02:24|2.73237
19:02:26|2.73237
19:02:26|2.73237
19:02:28|2.73161
19:02:29|2.73161
19:02:30|2.73221
19:02:31|2.73221
19:02:31|2.7316
19:02:33|2.73231
19:02:33|2.73232
19:02:35|2.73232
19:02:35|2.73232
19:02:37|2.73213
19:02:37|2.73219
19:02:39|2.73219
19:02:39|2.7322
19:02:41|2.7322
19:02:42|2.7322
19:02:43|2.7322
19:02:44|2.7322
19:02:44|2.73219
19:02:46|2.7322
19:02:47|2.7322
19:02:48|2.7322
19:02:49|2.7322
19:02:50|2.73219
19:02:51|2.7312
19:02:52|2.7314
19:02:53|2.73166
19:02:54|2.73166
19:02:55|2.73166
19:02:56|2.73166
19:02:57|2.73166
19:02:58|2.72794
19:02:59|2.7276
19:03:00|2.72714
19:03:01|2.7274
19:03:03|2.7274
19:03:04|2.7274
19:03:05|2.72713
19:03:06|2.72765
19:03:07|2.7292
19:03:08|2.7292
19:03:09|2.7292
19:03:10|2.7292
19:03:12|2.72935
19:03:13|2.7292
19:03:13|2.7298
19:03:14|2.7299
19:03:15|2.72933
19:03:17|2.72933
19:03:18|2.72879
19:03:18|2.72879
19:03:20|2.72904
19:03:21|2.72904
19:03:22|2.72779
19:03:22|2.72779
19:03:23|2.72653
19:03:25|2.726
19:03:26|2.72617
19:03:26|2.726
19:03:28|2.726
19:03:29|2.72503
19:03:30|2.72553
19:03:31|2.72533
19:03:32|2.72533
19:03:32|2.72599
19:03:33|2.726
19:03:34|2.726
19:03:37|2.724
19:03:37|2.72411
19:03:39|2.72295
19:03:40|2.72256
19:03:41|2.72256
19:03:42|2.72131
19:03:44|2.722
19:03:45|2.722
19:03:45|2.72123
19:03:46|2.72081
19:03:48|2.72162
19:03:49|2.72123
19:03:50|2.72169
19:03:51|2.72212
19:03:52|2.72216
19:03:54|2.72112
19:03:54|2.72112
19:03:56|2.72112
19:03:56|2.72112
19:03:58|2.722
19:04:00|2.7214
19:04:00|2.72197
19:04:02|2.7226
19:04:03|2.7226
19:04:05|2.72207
19:04:07|2.72185
19:04:08|2.7222
19:04:08|2.7222
19:04:10|2.72256
19:04:11|2.72284
19:04:13|2.72279
19:04:14|2.72279
19:04:15|2.72279
19:04:16|2.72223
19:04:17|2.72247
19:04:18|2.7207
19:04:19|2.72026
19:04:20|2.72026
19:04:21|2.72026
19:04:22|2.72026
19:04:23|2.72022
19:04:25|2.71914
19:04:25|2.71957
19:04:26|2.71911
19:04:27|2.71958
19:04:29|2.71959
19:04:29|2.71959
19:04:31|2.71959
19:04:31|2.71959
19:04:33|2.71948
19:04:33|2.71969
19:04:35|2.71959
19:04:36|2.72138
19:04:36|2.72138
19:04:38|2.72138
19:04:39|2.72207
19:04:40|2.72207
19:04:42|2.72207
19:04:42|2.72207
19:04:44|2.72215
19:04:45|2.72129
19:04:46|2.72126
19:04:47|2.721
19:04:48|2.72065
19:04:49|2.72065
19:04:50|2.72046
19:04:52|2.72002
19:04:53|2.72002
19:04:54|2.72034
19:04:55|2.72034
19:04:56|2.71894
19:04:58|2.71961
19:04:59|2.71961
19:04:59|2.71759
19:05:01|2.71809
19:05:02|2.71801
19:05:04|2.7179
19:05:04|2.7179
19:05:06|2.71756
19:05:07|2.71851
19:05:07|2.71894
19:05:09|2.71894
19:05:10|2.7178
19:05:11|2.7178
19:05:12|2.7178
19:05:13|2.7178
19:05:14|2.7178
19:05:15|2.7178
19:05:16|2.71609
19:05:17|2.71567
19:05:18|2.71568
19:05:19|2.71471
19:05:21|2.71471
19:05:21|2.71482
19:05:23|2.71482
19:05:24|2.71482
19:05:24|2.71482
19:05:26|2.71482
19:05:27|2.71474
19:05:27|2.71441
19:05:28|2.715
19:05:30|2.715
19:05:31|2.715
19:05:32|2.71382
19:05:33|2.7147
19:05:33|2.71375
19:05:34|2.713
19:05:36|2.71316
19:05:38|2.71365
19:05:39|2.71215
19:05:39|2.71215
19:05:41|2.70938
19:05:42|2.7102
19:05:43|2.71003
19:05:44|2.70917
19:05:45|2.71035
19:05:46|2.71117
19:05:46|2.7119
19:05:48|2.71168
19:05:49|2.71164
19:05:50|2.71228
19:05:51|2.71228
19:05:52|2.71228
19:05:54|2.71238
19:05:55|2.71198
19:05:56|2.7116
19:05:58|2.71218
19:05:59|2.71218
19:05:59|2.71218
19:06:00|2.71284
19:06:02|2.71322
19:06:03|2.71322
19:06:04|2.71322
19:06:05|2.71283
19:06:06|2.71283
19:06:07|2.71305
19:06:08|2.71305
19:06:09|2.71305
19:06:10|2.71305
19:06:11|2.71305
19:06:13|2.71305
19:06:14|2.71328
19:06:14|2.71328
19:06:16|2.71328
19:06:17|2.71328
19:06:18|2.71439
19:06:18|2.71565
19:06:20|2.71565
19:06:21|2.71565
19:06:22|2.71634
19:06:23|2.71721
19:06:24|2.71638
19:06:24|2.71638
19:06:26|2.71432
19:06:27|2.71507
19:06:28|2.71507
19:06:29|2.71497
19:06:30|2.71497
19:06:31|2.71554
19:06:32|2.71599
19:06:33|2.71599
19:06:34|2.71662
19:06:35|2.71662
19:06:36|2.71822
19:06:37|2.71822
19:06:38|2.71822
19:06:39|2.71879
19:06:40|2.71942
19:06:41|2.71942
19:06:42|2.72
19:06:43|2.72
19:06:44|2.7204
19:06:45|2.7204
19:06:46|2.72
19:06:47|2.72
19:06:48|2.71932
19:06:49|2.71932
19:06:50|2.7196
19:06:51|2.7196
19:06:52|2.7196
19:06:54|2.71899
19:06:54|2.7188
19:06:56|2.7188
19:06:57|2.71879
19:06:58|2.71879
19:07:00|2.7191
19:07:01|2.7191
19:07:01|2.7191
19:07:03|2.71913
19:07:04|2.71913
19:07:05|2.71913
19:07:06|2.7188
19:07:07|2.71879
19:07:08|2.71691
19:07:09|2.71689
19:07:10|2.71581
19:07:11|2.715
19:07:12|2.715
19:07:14|2.71416
19:07:15|2.71416
19:07:16|2.71416
19:07:17|2.714
19:07:18|2.714
19:07:19|2.7134
19:07:20|2.7134
19:07:21|2.71365
19:07:22|2.713
19:07:23|2.713
19:07:25|2.71293
19:07:26|2.71293
19:07:26|2.71366
19:07:28|2.71378
19:07:28|2.71378
19:07:30|2.71378
19:07:30|2.71511
19:07:31|2.71403
19:07:33|2.71407
19:07:33|2.71407
19:07:35|2.71407
19:07:35|2.71407
19:07:37|2.71473
19:07:38|2.71473
19:07:39|2.71528
19:07:39|2.715
19:07:40|2.71499
19:07:42|2.71445
19:07:42|2.71365
19:07:44|2.71231
19:07:45|2.71068
19:07:46|2.70992
19:07:47|2.70949
19:07:48|2.71142
19:07:49|2.71151
19:07:50|2.7116
19:07:51|2.7108
19:07:52|2.70805
19:07:53|2.70826
19:07:54|2.709
19:07:56|2.70919
19:07:56|2.70919
19:07:58|2.70881
19:07:59|2.70848
19:08:00|2.70988
19:08:01|2.70981
19:08:03|2.70919
19:08:04|2.70677
19:08:05|2.70501
19:08:06|2.70398
19:08:07|2.70385
19:08:08|2.7012
19:08:10|2.7016
19:08:11|2.70157
19:08:11|2.70138
19:08:12|2.70087
19:08:13|2.70002
19:08:15|2.70038
19:08:15|2.70037
19:08:17|2.70304
19:08:18|2.70252
19:08:18|2.70252
19:08:20|2.70228
19:08:21|2.70061
19:08:22|2.70331
19:08:22|2.70331
19:08:23|2.70381
19:08:25|2.70339
19:08:26|2.70279
19:08:27|2.70279
19:08:29|2.70644
19:08:30|2.70644
19:08:31|2.70541
19:08:32|2.70666
19:08:33|2.7066
19:08:34|2.70563
19:08:35|2.7065
19:08:37|2.70659
19:08:37|2.7058
19:08:38|2.70498
19:08:39|2.70455
19:08:41|2.70455
19:08:42|2.70547
19:08:42|2.7054
19:08:43|2.70455
19:08:44|2.70639
19:08:45|2.70639
19:08:47|2.70482
19:08:47|2.705
19:08:49|2.7066
19:08:49|2.7066
19:08:51|2.706
19:08:52|2.70656
19:08:53|2.70785
19:08:54|2.70785
19:08:56|2.70839
19:08:58|2.70839
19:08:59|2.70839
19:08:59|2.7086
19:09:01|2.7086
19:09:01|2.7086
19:09:03|2.71058
19:09:04|2.71049
19:09:05|2.71013
19:09:06|2.70941
19:09:07|2.70941
19:09:08|2.71014
19:09:09|2.71033
19:09:10|2.71061
19:09:11|2.71103
19:09:12|2.71234
19:09:13|2.71148
19:09:14|2.71036
19:09:15|2.71101
19:09:17|2.71101
19:09:18|2.71101
19:09:18|2.71101
19:09:20|2.71209
19:09:20|2.71209
19:09:22|2.7133
19:09:23|2.71272
19:09:24|2.71222
19:09:25|2.7123
19:09:26|2.71273
19:09:27|2.71266
19:09:28|2.71264
19:09:29|2.71341
19:09:31|2.71415
19:09:32|2.71533
19:09:33|2.71534
19:09:33|2.71609
19:09:34|2.71381
19:09:36|2.71264
19:09:37|2.71175
19:09:38|2.71175
19:09:39|2.71146
19:09:40|2.71164
19:09:40|2.71091
19:09:42|2.71091
19:09:42|2.71091
19:09:44|2.71091
19:09:45|2.7106
19:09:45|2.7106
19:09:47|2.71056
19:09:48|2.71056
19:09:50|2.71032
19:09:51|2.71
19:09:51|2.70951
19:09:53|2.70951
19:09:54|2.70896
19:09:55|2.70945
19:09:57|2.70989
19:09:57|2.70989
19:09:59|2.70989
19:10:00|2.71078
19:10:02|2.71078
19:10:03|2.71078
19:10:04|2.711
19:10:05|2.71303
19:10:06|2.71303
19:10:07|2.71303
19:10:09|2.71303
19:10:10|2.71303
19:10:11|2.71303
19:10:12|2.71303
19:10:13|2.71184
19:10:14|2.71384
19:10:15|2.71107
19:10:16|2.71107
19:10:17|2.71107
19:10:18|2.71107
19:10:19|2.71079
19:10:21|2.71079
19:10:21|2.71002
19:10:23|2.71
19:10:24|2.70806
19:10:25|2.7054
19:10:26|2.70614
19:10:26|2.70614
19:10:28|2.7056
19:10:28|2.7056
19:10:30|2.70499
19:10:31|2.705
19:10:31|2.70667
19:10:33|2.707
19:10:34|2.7084
19:10:36|2.70879
19:10:36|2.70888
19:10:37|2.70769
19:10:38|2.70769
19:10:40|2.70738
19:10:41|2.70738
19:10:41|2.70698
19:10:42|2.70698
19:10:43|2.70698
19:10:45|2.70725
19:10:45|2.70725
19:10:47|2.70741
19:10:48|2.70741
19:10:50|2.70661
19:10:51|2.7064
19:10:52|2.70639
19:10:53|2.70639
19:10:54|2.70639
19:10:55|2.70639
19:10:56|2.70638
19:10:57|2.70638
19:10:58|2.70619
19:10:59|2.70638
19:11:01|2.70656
19:11:02|2.70594
19:11:03|2.7056
19:11:04|2.7042
19:11:05|2.70322
19:11:06|2.70559
19:11:07|2.70559
19:11:08|2.7054
19:11:09|2.70504
19:11:10|2.70444
19:11:11|2.70444
19:11:12|2.70444
19:11:13|2.7066
19:11:14|2.7066
19:11:15|2.7074
19:11:16|2.70725
19:11:17|2.7084
19:11:18|2.7084
19:11:19|2.70847
19:11:21|2.70847
19:11:22|2.70813
19:11:23|2.70813
19:11:24|2.70813
19:11:25|2.70893
19:11:26|2.70897
19:11:27|2.71041
19:11:28|2.71041
19:11:29|2.71041
19:11:30|2.71034
19:11:31|2.71034
19:11:32|2.71034
19:11:33|2.71034
19:11:34|2.709
19:11:35|2.71079
19:11:36|2.71166
19:11:38|2.7107
19:11:39|2.71096
19:11:39|2.71038
19:11:41|2.7108
19:11:41|2.71081
19:11:42|2.71022
19:11:43|2.70921
19:11:44|2.70953
19:11:45|2.70944
19:11:46|2.70944
19:11:47|2.7089
19:11:50|2.7096
19:11:51|2.7094
19:11:52|2.71079
19:11:52|2.71036
19:11:54|2.71036
19:11:55|2.71034
19:11:56|2.71069
19:11:58|2.71089
19:11:58|2.71089
19:12:00|2.71089
19:12:01|2.7116
19:12:02|2.7116
19:12:03|2.7116
19:12:04|2.71162
19:12:06|2.71162
19:12:07|2.71075
19:12:07|2.71
19:12:09|2.71081
19:12:10|2.71081
19:12:10|2.71041
19:12:11|2.71054
19:12:12|2.71054
19:12:13|2.71021
19:12:15|2.71021
19:12:16|2.70995
19:12:16|2.70995
19:12:18|2.70995
19:12:18|2.71015
19:12:19|2.7094
19:12:20|2.7094
19:12:22|2.71176
19:12:22|2.71076
19:12:24|2.7116
19:12:25|2.70883
19:12:26|2.70731
19:12:27|2.70757
19:12:28|2.70883
19:12:29|2.70688
19:12:30|2.70697
19:12:31|2.70942
19:12:32|2.70892
19:12:33|2.71031
19:12:34|2.71079
19:12:36|2.7105
19:12:37|2.7105
19:12:37|2.7105
19:12:38|2.71151
19:12:40|2.71177
19:12:40|2.712
19:12:41|2.7127
19:12:42|2.71344
19:12:43|2.71481
19:12:44|2.7148
19:12:46|2.71654
19:12:46|2.71624
19:12:47|2.71624
19:12:49|2.71567
19:12:50|2.71567
19:12:52|2.71435
19:12:52|2.71372
19:12:54|2.71372
19:12:54|2.71519
19:12:56|2.71519
19:12:57|2.71492
19:12:58|2.71763
19:12:59|2.71735
19:13:00|2.71735
19:13:01|2.71763
19:13:03|2.71581
19:13:03|2.71319
19:13:04|2.71319
19:13:06|2.7124
19:13:07|2.7132
19:13:08|2.7132
19:13:09|2.7132
19:13:11|2.71599
19:13:12|2.71599
19:13:13|2.7171
19:13:14|2.7164
19:13:14|2.7164
19:13:16|2.7164
19:13:17|2.71616
19:13:17|2.71619
19:13:18|2.71619
19:13:20|2.71579
19:13:21|2.71639
19:13:22|2.71756
19:13:22|2.71789
19:13:24|2.71728
19:13:25|2.71652
19:13:26|2.716
19:13:27|2.7156
19:13:28|2.71487
19:13:29|2.71588
19:13:31|2.71491
19:13:31|2.7143
19:13:32|2.71634
19:13:33|2.71614
19:13:34|2.71599
19:13:35|2.71563
19:13:36|2.71678
19:13:37|2.71678
19:13:38|2.71521
19:13:40|2.71668
19:13:40|2.71678
19:13:42|2.71678
19:13:42|2.71678
19:13:43|2.71678
19:13:45|2.71646
19:13:45|2.71678
19:13:46|2.71678
19:13:47|2.71678
19:13:48|2.71648
19:13:50|2.71677
19:13:52|2.71677
19:13:53|2.71655
19:13:53|2.71598
19:13:55|2.71535
19:13:57|2.71535
19:13:57|2.71459
19:13:58|2.71525
19:14:00|2.71461
19:14:01|2.71486
19:14:01|2.71434
19:14:03|2.71434
19:14:03|2.71434
19:14:04|2.71434
19:14:05|2.71434
19:14:06|2.71517
19:14:07|2.71517
19:14:09|2.7132
19:14:10|2.71323
19:14:10|2.71336
19:14:12|2.71336
19:14:13|2.71546
19:14:13|2.71564
19:14:14|2.71702
19:14:15|2.7178
19:14:16|2.71752
19:14:18|2.71703
19:14:18|2.7156
19:14:20|2.7156
19:14:20|2.71383
19:14:21|2.71463
19:14:23|2.7147
19:14:24|2.71376
19:14:25|2.71518
19:14:27|2.71518
19:14:27|2.714
19:14:29|2.714
19:14:30|2.71398
19:14:30|2.71398
19:14:31|2.71473
19:14:32|2.71512
19:14:33|2.7148
19:14:34|2.71459
19:14:35|2.71459
19:14:36|2.7144
19:14:38|2.71381
19:14:38|2.71356
19:14:40|2.7144
19:14:40|2.714
19:14:41|2.714
19:14:42|2.715
19:14:44|2.71427
19:14:44|2.71427
19:14:46|2.71401
19:14:47|2.71472
19:14:47|2.71455
19:14:48|2.71455
19:14:49|2.71452
19:14:50|2.71479
19:14:52|2.71461
19:14:53|2.71461
19:14:55|2.71401
19:14:55|2.71401
19:14:56|2.71401
19:14:58|2.71435
19:14:59|2.71435
19:15:00|2.71458
19:15:01|2.7145
19:15:02|2.71509
19:15:03|2.71435
19:15:04|2.71501
19:15:05|2.71553
19:15:06|2.71582
19:15:07|2.71603
19:15:08|2.71603
19:15:09|2.71701
19:15:10|2.71777
19:15:11|2.71815
19:15:12|2.71815
19:15:13|2.717
19:15:15|2.71698
19:15:16|2.71652
19:15:16|2.7172
19:15:18|2.7172
19:15:18|2.71619
19:15:19|2.71681
19:15:20|2.71783
19:15:21|2.71782
19:15:22|2.71782
19:15:23|2.71792
19:15:24|2.71775
19:15:25|2.71775
19:15:26|2.71808
19:15:28|2.71808
19:15:28|2.71808
19:15:29|2.71889
19:15:30|2.71927
19:15:31|2.72031
19:15:33|2.72044
19:15:34|2.72043
19:15:34|2.72134
19:15:35|2.72044
19:15:36|2.72078
19:15:37|2.71926
19:15:39|2.72
19:15:40|2.72
19:15:41|2.72
19:15:41|2.72053
19:15:42|2.72072
19:15:44|2.72072
19:15:44|2.72087
19:15:45|2.72081
19:15:47|2.72056
19:15:48|2.7207
19:15:48|2.7223
19:15:49|2.72249
19:15:51|2.72249
19:15:52|2.72234
19:15:53|2.72269
19:15:54|2.72265
19:15:56|2.72172
19:15:57|2.72033
19:15:57|2.71943
19:15:59|2.71739
19:16:00|2.71763
19:16:01|2.71813
19:16:03|2.71899
19:16:04|2.72139
19:16:05|2.72104
19:16:05|2.72213
19:16:06|2.72213
19:16:07|2.72213
19:16:09|2.7216
19:16:10|2.7216
19:16:11|2.7216
19:16:11|2.7226
19:16:13|2.723
19:16:14|2.723
19:16:15|2.72314
19:16:16|2.72242
19:16:17|2.72217
19:16:18|2.72273
19:16:19|2.72354
19:16:20|2.72354
19:16:21|2.72302
19:16:22|2.72444
19:16:23|2.72545
19:16:24|2.72558
19:16:25|2.723
19:16:26|2.72346
19:16:27|2.72304
19:16:28|2.72363
19:16:29|2.72365
19:16:30|2.72304
19:16:31|2.7214
19:16:32|2.72194
19:16:34|2.72194
19:16:34|2.72194
19:16:35|2.72194
19:16:36|2.72365
19:16:37|2.72365
19:16:38|2.723
19:16:40|2.72351
19:16:40|2.72351
19:16:41|2.72326
19:16:42|2.72326
19:16:44|2.72274
19:16:44|2.72275
19:16:45|2.7235
19:16:47|2.7235
19:16:47|2.72214
19:16:48|2.72214
19:16:49|2.72141
19:16:50|2.7229
19:16:51|2.72309
19:16:53|2.72311
19:16:53|2.72311
19:16:55|2.72329
19:16:57|2.72329
19:16:57|2.72329
19:16:59|2.72329
19:17:00|2.72329
19:17:00|2.72329
19:17:01|2.722
19:17:02|2.72284
19:17:04|2.72318
19:17:05|2.72365
19:17:05|2.72449
19:17:06|2.72464
19:17:08|2.72382
19:17:08|2.72405
19:17:09|2.723
19:17:10|2.72282
19:17:11|2.72282
19:17:12|2.72282
19:17:13|2.72319
19:17:17|2.723
19:17:18|2.72245
19:17:19|2.72245
19:17:20|2.7228
19:17:21|2.7228
19:17:22|2.72267
19:17:23|2.72333
19:17:24|2.72333
19:17:25|2.7232
19:17:26|2.72464
19:17:28|2.72599
19:17:29|2.72608
19:17:30|2.72608
19:17:31|2.7254
19:17:31|2.72573
19:17:33|2.72573
19:17:34|2.72573
19:17:35|2.72573
19:17:36|2.72573
19:17:37|2.72608
19:17:39|2.72608
19:17:40|2.72608
19:17:40|2.72608
19:17:41|2.72139
19:17:42|2.72283
19:17:44|2.72283
19:17:45|2.72202
19:17:45|2.72202
19:17:47|2.72202
19:17:47|2.72202
19:17:48|2.72243
19:17:50|2.72255
19:17:51|2.72258
19:17:51|2.72258
19:17:52|2.72387
19:17:54|2.72387
19:17:56|2.72363
19:17:56|2.72363
19:17:58|2.72262
19:17:59|2.72308
19:18:00|2.722
19:18:01|2.7212
19:18:02|2.7216
19:18:03|2.72263
19:18:04|2.72263
19:18:05|2.72222
19:18:07|2.72226
19:18:08|2.72226
19:18:08|2.72226
19:18:09|2.72155
19:18:10|2.72155
19:18:11|2.72155
19:18:13|2.72155
19:18:13|2.72198
19:18:14|2.72198
19:18:15|2.72198
19:18:17|2.72198
19:18:18|2.72199
19:18:19|2.72186
19:18:19|2.72186
19:18:20|2.72186
19:18:21|2.72186
19:18:22|2.72313
19:18:24|2.72313
19:18:25|2.72313
19:18:25|2.7224
19:18:26|2.72298
19:18:28|2.72298
19:18:29|2.72298
19:18:30|2.72298
19:18:31|2.72423
19:18:32|2.72423
19:18:33|2.72423
19:18:35|2.72407
19:18:35|2.72467
19:18:36|2.7253
19:18:37|2.72418
19:18:38|2.72418
19:18:39|2.72439
19:18:40|2.7247
19:18:42|2.7242
19:18:42|2.7237
19:18:43|2.7237
19:18:44|2.7237
19:18:46|2.7237
19:18:46|2.7237
19:18:47|2.72394
19:18:48|2.7246
19:18:49|2.7246
19:18:50|2.7246
19:18:51|2.7246
19:18:52|2.7246
19:18:53|2.724
19:18:54|2.724
19:18:55|2.72375
19:18:56|2.72375
19:18:57|2.7232
19:18:58|2.7232
19:19:00|2.7226
19:19:01|2.722
19:19:01|2.722
19:19:03|2.722
19:19:04|2.72259
19:19:04|2.72259
19:19:05|2.72277
19:19:07|2.72277
19:19:07|2.72269
19:19:09|2.72239
19:19:10|2.72266
19:19:10|2.72266
19:19:11|2.72266
19:19:13|2.72266
19:19:13|2.72266
19:19:14|2.72243
19:19:15|2.72277
19:19:16|2.72254
19:19:18|2.72311
19:19:19|2.7231
19:19:20|2.72281
19:19:21|2.72293
19:19:22|2.72042
19:19:23|2.71935
19:19:24|2.71843
19:19:25|2.71843
19:19:26|2.71843
19:19:27|2.71843
19:19:28|2.71843
19:19:29|2.71843
19:19:30|2.71867
19:19:31|2.71867
19:19:32|2.71853
19:19:33|2.71898
19:19:34|2.71891
19:19:35|2.71842
19:19:36|2.71729
19:19:37|2.71742
19:19:38|2.71742
19:19:40|2.71742
19:19:40|2.71505
19:19:41|2.7164
19:19:43|2.71666
19:19:43|2.71666
19:19:44|2.71666
19:19:46|2.7162
19:19:46|2.7162
19:19:47|2.71619
19:19:49|2.71664
19:19:49|2.71664
19:19:51|2.71664
19:19:52|2.71797
19:19:52|2.7162
19:19:53|2.7162
19:19:55|2.71586
19:19:55|2.71586
19:19:58|2.71595
19:19:59|2.7152
19:19:59|2.7152
19:20:01|2.71558
19:20:02|2.71715
19:20:03|2.71715
19:20:04|2.71865
19:20:05|2.71889
19:20:06|2.718
19:20:07|2.718
19:20:08|2.718
19:20:09|2.71815
19:20:10|2.71815
19:20:11|2.71815
19:20:12|2.71782
19:20:13|2.71881
19:20:14|2.71881
19:20:15|2.71939
19:20:16|2.71939
19:20:17|2.71926
19:20:18|2.71961
19:20:19|2.71829
19:20:20|2.71882
19:20:21|2.71973
19:20:22|2.71973
19:20:23|2.71973
19:20:24|2.71973
19:20:25|2.719
19:20:26|2.71681
19:20:28|2.7148
19:20:28|2.71476
19:20:29|2.71419
19:20:31|2.715
19:20:32|2.71539
19:20:32|2.71619
19:20:33|2.71619
19:20:35|2.71622
19:20:36|2.71622
19:20:38|2.71622
19:20:39|2.71622
19:20:40|2.71622
19:20:41|2.71622
19:20:41|2.71622
19:20:43|2.71504
19:20:44|2.71504
19:20:44|2.71504
19:20:46|2.71504
19:20:47|2.7165
19:20:47|2.7165
19:20:49|2.71727
19:20:50|2.71751
19:20:51|2.71751
19:20:52|2.71719
19:20:53|2.71749
19:20:54|2.71749
19:20:55|2.71749
19:20:56|2.71749
19:20:57|2.7175
19:20:57|2.71736
19:21:00|2.71736
19:21:00|2.71487
19:21:02|2.71523
19:21:02|2.71523
19:21:04|2.71673
19:21:05|2.71677
19:21:06|2.71677
19:21:06|2.719
19:21:08|2.719
19:21:08|2.71827
19:21:11|2.71839
19:21:12|2.71839
19:21:12|2.71839
19:21:14|2.71831
19:21:15|2.71831
19:21:16|2.71831
19:21:17|2.7182
19:21:18|2.71773
19:21:19|2.71692
19:21:20|2.71723
19:21:22|2.71723
19:21:23|2.71881
19:21:24|2.71899
19:21:25|2.71899
19:21:27|2.71892
19:21:27|2.71899
19:21:28|2.71917
19:21:30|2.71917
19:21:31|2.71917
19:21:32|2.71917
19:21:33|2.71917
19:21:34|2.71776
19:21:36|2.71776
19:21:37|2.7181
19:21:37|2.71786
19:21:39|2.71786
19:21:40|2.71786
19:21:41|2.71817
19:21:42|2.71817
19:21:43|2.71817
19:21:43|2.71741
19:21:44|2.71741
19:21:45|2.71741
19:21:46|2.71741
19:21:48|2.71611
19:21:49|2.7164
19:21:50|2.7164
19:21:52|2.7164
19:21:52|2.7164
19:21:54|2.7164
19:21:55|2.7164
19:21:56|2.7166
19:21:57|2.71659
19:21:58|2.71659
19:22:00|2.71758
19:22:01|2.71753
19:22:02|2.71753
19:22:03|2.71753
19:22:04|2.71753
19:22:06|2.7188
19:22:06|2.71936
19:22:08|2.71896
19:22:09|2.71896
19:22:09|2.71896
19:22:11|2.71896
19:22:11|2.71896
19:22:13|2.71884
19:22:14|2.71884
19:22:15|2.71884
19:22:17|2.71884
19:22:18|2.71951
19:22:18|2.71843
19:22:20|2.71801
19:22:21|2.71801
19:22:21|2.71801
19:22:23|2.71717
19:22:25|2.7162
19:22:26|2.71584
19:22:28|2.71584
19:22:29|2.71692
19:22:30|2.71692
19:22:31|2.71646
19:22:32|2.71638
19:22:33|2.71638
19:22:35|2.71638
19:22:36|2.71638
19:22:36|2.71638
19:22:37|2.71638
19:22:38|2.71646
19:22:40|2.71646
19:22:41|2.71646
19:22:42|2.71646
19:22:43|2.71646
19:22:43|2.71646
19:22:44|2.71545
19:22:46|2.71545
19:22:47|2.71545
19:22:48|2.71545
19:22:49|2.71545
19:22:51|2.71719
19:22:51|2.71719
19:22:53|2.71791
19:22:53|2.71791
19:22:55|2.71741
19:22:55|2.71741
19:22:57|2.71708
19:22:57|2.71708
19:22:59|2.71594
19:22:59|2.71594
19:23:01|2.7155
19:23:02|2.71548
19:23:03|2.71584
19:23:03|2.71636
19:23:04|2.71636
19:23:06|2.71636
19:23:07|2.71636
19:23:08|2.71646
19:23:08|2.71646
19:23:10|2.71646
19:23:10|2.71646
19:23:12|2.71646
19:23:12|2.71601
19:23:13|2.71601
19:23:15|2.71601
19:23:16|2.71517
19:23:17|2.71533
19:23:18|2.71505
19:23:19|2.71413
19:23:20|2.714
19:23:21|2.7136
19:23:22|2.7136
19:23:23|2.71359
19:23:25|2.71359
19:23:25|2.71354
19:23:27|2.7126
19:23:28|2.712
19:23:29|2.71001
19:23:30|2.71081
19:23:31|2.71081
19:23:32|2.71081
19:23:34|2.71081
19:23:34|2.71033
19:23:35|2.71146
19:23:37|2.71146
19:23:38|2.711
19:23:39|2.71147
19:23:40|2.71123
19:23:41|2.71123
19:23:42|2.71014
19:23:43|2.70903
19:23:44|2.70998
19:23:45|2.70973
19:23:46|2.70971
19:23:47|2.70971
19:23:48|2.70973
19:23:49|2.70973
19:23:50|2.70973
19:23:52|2.70973
19:23:52|2.70973
19:23:53|2.71003
19:23:54|2.71
19:23:55|2.70973
19:23:56|2.70973
19:23:58|2.70942
19:23:59|2.71
19:23:59|2.71
19:24:01|2.70941
19:24:01|2.70941
19:24:02|2.70868
19:24:04|2.70868
19:24:05|2.70909
19:24:06|2.71003
19:24:07|2.71003
19:24:08|2.7102
19:24:09|2.7102
19:24:10|2.7091
19:24:10|2.70988
19:24:11|2.71196
19:24:13|2.71296
19:24:14|2.71296
19:24:15|2.71313
19:24:16|2.71313
19:24:17|2.71313
19:24:18|2.71325
19:24:19|2.71325
19:24:20|2.71325
19:24:21|2.71325
19:24:22|2.7114
19:24:23|2.7114
19:24:24|2.7114
19:24:26|2.7114
19:24:27|2.7114
19:24:28|2.71105
19:24:28|2.7109
19:24:30|2.7109
19:24:31|2.70923
19:24:32|2.70923
19:24:34|2.70855
19:24:34|2.70855
19:24:36|2.70847
19:24:37|2.70847
19:24:38|2.7088
19:24:39|2.71072
19:24:40|2.70909
19:24:41|2.70909
19:24:42|2.70909
19:24:43|2.70929
19:24:44|2.7084
19:24:45|2.70829
19:24:46|2.709
19:24:47|2.709
19:24:49|2.71013
19:24:49|2.71013
19:24:51|2.71013
19:24:52|2.71013
19:24:53|2.71013
19:24:54|2.71013
19:24:55|2.7096
19:24:56|2.7096
19:24:57|2.7096
19:24:58|2.7096
19:24:59|2.7096
19:25:00|2.7096
19:25:01|2.71018
19:25:02|2.71018
19:25:03|2.71059
19:25:05|2.71006
19:25:06|2.71021
19:25:07|2.71021
19:25:07|2.71021
19:25:09|2.71088
19:25:10|2.71293
19:25:11|2.71261
19:25:13|2.71261
19:25:13|2.71261
19:25:15|2.71261
19:25:16|2.71218
19:25:16|2.71218
19:25:17|2.71218
19:25:19|2.71218
19:25:19|2.71218
19:25:20|2.71218
19:25:22|2.71205
19:25:22|2.71121
19:25:23|2.71121
19:25:24|2.71118
19:25:25|2.71118
19:25:26|2.71118
19:25:27|2.71354
19:25:29|2.71307
19:25:29|2.71378
19:25:30|2.71378
19:25:31|2.71448
19:25:32|2.71448
19:25:33|2.71448
19:25:34|2.71448
19:25:36|2.714
19:25:36|2.7122
19:25:37|2.71248
19:25:38|2.71248
19:25:40|2.71248
19:25:41|2.71313
19:25:42|2.71313
19:25:42|2.71313
19:25:44|2.71403
19:25:45|2.71403
19:25:46|2.71404
19:25:47|2.71404
19:25:48|2.71577
19:25:50|2.71574
19:25:51|2.71574
19:25:52|2.71574
19:25:53|2.71547
19:25:54|2.71563
19:25:55|2.7154
19:25:56|2.7154
19:25:57|2.7154
19:25:58|2.7154
19:25:59|2.71359
19:26:01|2.71401
19:26:02|2.71402
19:26:02|2.71433
19:26:04|2.71321
19:26:04|2.71321
19:26:05|2.71274
19:26:07|2.71234
19:26:08|2.71245
19:26:08|2.71245
19:26:10|2.71245
19:26:11|2.71245
19:26:12|2.71245
19:26:12|2.71245
19:26:13|2.71245
19:26:14|2.71155
19:26:15|2.71155
19:26:17|2.71212
19:26:19|2.71212
19:26:19|2.71212
19:26:20|2.71212
19:26:22|2.71279
19:26:23|2.71279
19:26:24|2.71279
19:26:24|2.71279
19:26:26|2.71161
19:26:26|2.71139
19:26:28|2.71139
19:26:29|2.7116
19:26:30|2.7116
19:26:32|2.71047
19:26:33|2.71061
19:26:33|2.71061
19:26:35|2.71081
19:26:36|2.7106
19:26:37|2.7106
19:26:38|2.71082
19:26:39|2.71082
19:26:41|2.71044
19:26:42|2.71044
19:26:43|2.71005
19:26:43|2.70999
19:26:45|2.70999
19:26:45|2.70981
19:26:47|2.70981
19:26:48|2.70981
19:26:49|2.70981
19:26:49|2.70981
19:26:50|2.70981
19:26:51|2.70981
19:26:53|2.70999
19:26:53|2.71061
19:26:54|2.71025
19:26:56|2.70911
19:26:57|2.70911
19:26:57|2.70911
19:26:59|2.70911
19:26:59|2.7097
19:27:01|2.7097
19:27:02|2.7097
19:27:03|2.71
19:27:04|2.71
19:27:05|2.70952
19:27:05|2.70935
19:27:06|2.70808
19:27:08|2.70888
19:27:09|2.70888
19:27:09|2.71118
19:27:10|2.71118
19:27:11|2.70845
19:27:13|2.70956
19:27:14|2.70956
19:27:15|2.70959
19:27:16|2.70959
19:27:16|2.70887
19:27:18|2.70848
19:27:19|2.70848
19:27:20|2.70934
19:27:20|2.70934
19:27:22|2.70897
19:27:23|2.70897
19:27:23|2.70897
19:27:25|2.70897
19:27:26|2.70897
19:27:26|2.70908
19:27:28|2.70958
19:27:30|2.70897
19:27:31|2.70897
19:27:32|2.70892
19:27:33|2.70892
19:27:35|2.70904
19:27:35|2.70855
19:27:37|2.70947
19:27:38|2.71051
19:27:38|2.71051
19:27:39|2.71108
19:27:41|2.71108
19:27:43|2.71299
19:27:44|2.713
19:27:45|2.71431
19:27:46|2.71374
19:27:47|2.71378
19:27:47|2.71364
19:27:49|2.71364
19:27:50|2.71364
19:27:51|2.71364
19:27:52|2.71364
19:27:53|2.71344
19:27:55|2.71309
19:27:56|2.71299
19:27:56|2.71299
19:27:58|2.71299
19:27:59|2.71299
19:28:00|2.71299
19:28:01|2.71185
19:28:02|2.71185
19:28:03|2.71185
19:28:04|2.7117
19:28:05|2.7117
19:28:06|2.71023
19:28:07|2.71023
19:28:08|2.71023
19:28:09|2.71023
19:28:10|2.71023
19:28:12|2.71185
19:28:12|2.71185
19:28:13|2.71178
19:28:15|2.71178
19:28:15|2.71178
19:28:17|2.71178
19:28:18|2.71176
19:28:20|2.71177
19:28:21|2.71269
19:28:22|2.71269
19:28:23|2.71269
19:28:24|2.71455
19:28:24|2.71455
19:28:25|2.71455
19:28:27|2.71444
19:28:28|2.71459
19:28:30|2.71473
19:28:31|2.71473
19:28:32|2.71485
19:28:33|2.71485
19:28:34|2.71485
19:28:35|2.71485
19:28:37|2.71485
19:28:38|2.7153
19:28:39|2.7153
19:28:39|2.7153
19:28:41|2.7153
19:28:41|2.71611
19:28:43|2.71611
19:28:43|2.71569
19:28:45|2.71569
19:28:46|2.71525
19:28:47|2.71525
19:28:48|2.71603
19:28:49|2.71616
19:28:50|2.717
19:28:51|2.71671
19:28:52|2.71675
19:28:53|2.71411
19:28:54|2.71499
19:28:55|2.71495
19:28:56|2.71495
19:28:57|2.71495
19:28:58|2.71495
19:28:59|2.71493
19:29:00|2.71561
19:29:01|2.71467
19:29:02|2.71467
19:29:04|2.71333
19:29:05|2.71333
19:29:05|2.71378
19:29:07|2.71449
19:29:08|2.71513
19:29:09|2.71537
19:29:10|2.71537
19:29:11|2.71537
19:29:11|2.71537
19:29:13|2.71537
19:29:13|2.71537
19:29:14|2.71537
19:29:16|2.71485
19:29:17|2.71485
19:29:17|2.71485
19:29:19|2.71451
19:29:20|2.7144
19:29:20|2.7144
19:29:22|2.7144
19:29:23|2.71372
19:29:23|2.71372
19:29:25|2.71522
19:29:25|2.71522
19:29:26|2.71522
19:29:28|2.71522
19:29:29|2.71461
19:29:29|2.71478
19:29:31|2.7147
19:29:33|2.7147
19:29:34|2.71181
19:29:36|2.71209
19:29:37|2.71235
19:29:38|2.71269
19:29:40|2.71315
19:29:40|2.71304
19:29:42|2.71304
19:29:43|2.71424
19:29:44|2.71424
19:29:46|2.71424
19:29:46|2.71312
19:29:47|2.71312
19:29:49|2.71355
19:29:50|2.71355
19:29:51|2.71355
19:29:52|2.71355
19:29:53|2.71355
19:29:54|2.71416
19:29:55|2.71416
19:29:57|2.71416
19:29:58|2.71416
19:29:58|2.71431
19:30:00|2.71431
19:30:01|2.71431
19:30:01|2.71431
19:30:03|2.71431
19:30:04|2.71355
19:30:05|2.71355
19:30:05|2.71365
19:30:07|2.71322
19:30:07|2.71322
19:30:08|2.7139
19:30:10|2.7139
19:30:10|2.7139
19:30:12|2.71367
19:30:12|2.71364
19:30:13|2.71364
19:30:15|2.71364
19:30:15|2.71297
19:30:16|2.71297
19:30:17|2.71297
19:30:18|2.71274
19:30:20|2.713
19:30:20|2.713
19:30:21|2.71315
19:30:23|2.71315
19:30:24|2.71315
19:30:24|2.71315
19:30:26|2.7135
19:30:26|2.7135
19:30:27|2.7135
19:30:28|2.7135
19:30:30|2.7135
19:30:32|2.71311
19:30:33|2.71311
19:30:34|2.71311
19:30:34|2.71172
19:30:36|2.71172
19:30:37|2.71172
19:30:38|2.71172
19:30:39|2.71172
19:30:40|2.71141
19:30:42|2.71141
19:30:43|2.7114
19:30:44|2.7114
19:30:44|2.7114
19:30:46|2.7114
19:30:46|2.71154
19:30:47|2.71154
19:30:49|2.71154
19:30:49|2.71154
19:30:51|2.71154
19:30:52|2.71179
19:30:52|2.71179
19:30:54|2.71179
19:30:55|2.71179
19:30:56|2.71296
19:30:57|2.71263
19:30:58|2.71294
19:30:59|2.71294
19:31:00|2.71294
19:31:01|2.71298
19:31:02|2.71404
19:31:03|2.71297
19:31:04|2.71243
19:31:05|2.71243
19:31:06|2.71243
19:31:07|2.71341
19:31:08|2.71341
19:31:09|2.71341
19:31:10|2.71341
19:31:11|2.71333
19:31:12|2.71333
19:31:13|2.71263
19:31:14|2.7132
19:31:15|2.71262
19:31:16|2.71262
19:31:17|2.71339
19:31:18|2.71339
19:31:19|2.71339
19:31:20|2.71339
19:31:22|2.71339
19:31:22|2.71339
19:31:23|2.71404
19:31:24|2.71404
19:31:25|2.71404
19:31:26|2.71404
19:31:27|2.71485
19:31:29|2.71485
19:31:29|2.71485
19:31:30|2.71453
19:31:32|2.71453
19:31:33|2.71453
19:31:34|2.71485
19:31:35|2.71636
19:31:36|2.71704
19:31:38|2.71704
19:31:39|2.7181
19:31:40|2.7181
19:31:41|2.7181
19:31:42|2.7181
19:31:43|2.7181
19:31:44|2.71737
19:31:45|2.71737
19:31:46|2.71737
19:31:47|2.71737
19:31:47|2.71737
19:31:49|2.71791
19:31:50|2.71792
19:31:51|2.71792
19:31:52|2.71792
19:31:53|2.71792
19:31:55|2.71792
19:31:56|2.7197
19:31:56|2.7197
19:31:58|2.71939
19:31:59|2.71939
19:32:00|2.71939
19:32:01|2.71921
19:32:02|2.71921
19:32:03|2.71921
19:32:04|2.71827
19:32:05|2.71827
19:32:06|2.71916
19:32:07|2.71916
19:32:08|2.71704
19:32:09|2.71759
19:32:10|2.71813
19:32:11|2.718
19:32:13|2.71837
19:32:13|2.71837
19:32:15|2.71837
19:32:16|2.7179
19:32:16|2.7179
19:32:17|2.7179
19:32:18|2.71832
19:32:19|2.71811
19:32:21|2.71818
19:32:21|2.71818
19:32:22|2.71818
19:32:24|2.71884
19:32:24|2.71915
19:32:25|2.71915
19:32:26|2.71915
19:32:28|2.71915
19:32:28|2.71915
19:32:30|2.72
19:32:30|2.71992
19:32:31|2.721
19:32:34|2.721
19:32:35|2.71915
19:32:36|2.72
19:32:38|2.72016
19:32:38|2.72016
19:32:39|2.72016
19:32:41|2.72061
19:32:41|2.721
19:32:43|2.7216
19:32:43|2.7216
19:32:45|2.72199
19:32:46|2.72158
19:32:47|2.72159
19:32:48|2.72056
19:32:49|2.72078
19:32:50|2.72099
19:32:51|2.72099
19:32:52|2.72099
19:32:53|2.72215
19:32:54|2.72233
19:32:56|2.72233
19:32:57|2.72233
19:32:57|2.72233
19:32:58|2.72233
19:32:59|2.7223
19:33:01|2.7223
19:33:02|2.7223
19:33:03|2.7223
19:33:04|2.7223
19:33:05|2.7223
19:33:06|2.7223
19:33:08|2.7223
19:33:08|2.7223
19:33:09|2.7223
19:33:10|2.72209
19:33:11|2.72209
19:33:13|2.72209
19:33:14|2.72209
19:33:15|2.72209
19:33:16|2.72209
19:33:16|2.72209
19:33:18|2.72096
19:33:19|2.72096
19:33:20|2.71764
19:33:20|2.719
19:33:22|2.719
19:33:22|2.71886
19:33:24|2.71912
19:33:24|2.71912
19:33:26|2.71912
19:33:27|2.71912
19:33:27|2.71912
19:33:30|2.71912
19:33:31|2.71996
19:33:31|2.71995
19:33:33|2.71965
19:33:34|2.71965
19:33:35|2.71965
19:33:36|2.72
19:33:37|2.72
19:33:38|2.72
19:33:40|2.7179
19:33:41|2.71802
19:33:42|2.71836
19:33:44|2.71836
19:33:44|2.71813
19:33:47|2.71813
19:33:47|2.71813
19:33:49|2.71857
19:33:49|2.71843
19:33:51|2.71843
19:33:51|2.71843
19:33:53|2.71843
19:33:54|2.71843
19:33:54|2.7179
19:33:55|2.71737
19:33:56|2.71784
19:33:57|2.71753
19:33:59|2.7189
19:34:00|2.7189
19:34:01|2.71843
19:34:02|2.71843
19:34:02|2.71843
19:34:04|2.71843
19:34:04|2.71843
19:34:05|2.71843
19:34:06|2.71891
19:34:08|2.71933
19:34:09|2.71953
19:34:12|2.717
19:34:13|2.7169
19:34:14|2.7169
19:34:15|2.7169
19:34:16|2.71607
19:34:17|2.71682
19:34:19|2.71705
19:34:19|2.71705
19:34:21|2.71705
19:34:22|2.71705
19:34:23|2.71705
19:34:24|2.7168
19:34:24|2.7168
19:34:26|2.7168
19:34:27|2.7168
19:34:28|2.71536
19:34:29|2.71643
19:34:30|2.71581
19:34:30|2.71561
19:34:32|2.71648
19:34:33|2.71648
19:34:34|2.71648
19:34:36|2.71648
19:34:37|2.71658
19:34:37|2.71658
19:34:39|2.71658
19:34:40|2.71658
19:34:41|2.71658
19:34:43|2.71658
19:34:44|2.71665
19:34:45|2.71665
19:34:45|2.71699
19:34:46|2.71699
19:34:48|2.71699
19:34:50|2.71699
19:34:50|2.71715
19:34:52|2.71715
19:34:53|2.71715
19:34:54|2.71715
19:34:54|2.71743
19:34:56|2.71743
19:34:57|2.71743
19:34:58|2.71743
19:34:59|2.71743
19:35:00|2.71743
19:35:01|2.71741
19:35:02|2.71649
19:35:03|2.71649
19:35:04|2.71563
19:35:06|2.71689
19:35:06|2.71689
19:35:07|2.71689
19:35:08|2.71689
19:35:09|2.71689
19:35:11|2.71689
19:35:12|2.7188
19:35:12|2.71863
19:35:14|2.71822
19:35:15|2.71931
19:35:16|2.72025
19:35:18|2.72097
19:35:18|2.7224
19:35:20|2.72177
19:35:21|2.72177
19:35:21|2.72136
19:35:23|2.72117
19:35:23|2.72117
19:35:24|2.72117
19:35:26|2.72091
19:35:27|2.72091
19:35:27|2.72138
19:35:29|2.72113
19:35:29|2.72128
19:35:30|2.72128
19:35:32|2.72128
19:35:33|2.72112
19:35:33|2.72112
19:35:38|2.7218
19:35:39|2.72098
19:35:40|2.7215
19:35:41|2.7215
19:35:42|2.7215
19:35:43|2.72214
19:35:44|2.72086
19:35:46|2.72086
19:35:47|2.71999
19:35:48|2.71999
19:35:48|2.71995
19:35:50|2.71999
19:35:51|2.71999
19:35:52|2.71999
19:35:53|2.72046
19:35:54|2.72046
19:35:55|2.72046
19:35:57|2.71884
19:35:57|2.71874
19:35:58|2.71863
19:35:59|2.71863
19:36:01|2.718
19:36:01|2.71729
19:36:02|2.71729
19:36:04|2.71714
19:36:04|2.71884
19:36:06|2.71524
19:36:07|2.71901
19:36:07|2.71917
19:36:09|2.72073
19:36:09|2.72073
19:36:11|2.72073
19:36:12|2.72119
19:36:13|2.7202
19:36:13|2.72121
19:36:14|2.72121
19:36:15|2.72121
19:36:16|2.723
19:36:18|2.72299
19:36:19|2.71861
19:36:20|2.72059
19:36:21|2.72158
19:36:22|2.72242
19:36:23|2.72253
19:36:24|2.72292
19:36:25|2.72353
19:36:26|2.72304
19:36:27|2.72341
19:36:28|2.72367
19:36:29|2.72367
19:36:30|2.72479
19:36:31|2.72525
19:36:32|2.72529
19:36:33|2.7263
19:36:34|2.72609
19:36:35|2.72725
19:36:36|2.72746
19:36:37|2.72746
19:36:39|2.72804
19:36:41|2.72804
19:36:42|2.72728
19:36:42|2.72661
19:36:44|2.72657
19:36:44|2.72657
19:36:46|2.726
19:36:47|2.726
19:36:47|2.72641
19:36:50|2.7278
19:36:51|2.72814
19:36:52|2.7285
19:36:53|2.7285
19:36:53|2.7285
19:36:55|2.7285
19:36:56|2.72807
19:36:57|2.72807
19:36:58|2.72807
19:36:59|2.72742
19:37:01|2.72529
19:37:02|2.72518
19:37:02|2.72518
19:37:03|2.72577
19:37:04|2.72577
19:37:05|2.72577
19:37:06|2.72577
19:37:08|2.72577
19:37:08|2.72577
19:37:10|2.7259
19:37:10|2.7259
19:37:12|2.72606
19:37:13|2.72606
19:37:14|2.72606
19:37:15|2.72606
19:37:16|2.72606
19:37:17|2.72802
19:37:18|2.72799
19:37:19|2.72689
19:37:20|2.72689
19:37:21|2.72657
19:37:22|2.72643
19:37:23|2.72643
19:37:24|2.72619
19:37:25|2.72619
19:37:26|2.725
19:37:27|2.72464
19:37:28|2.724
19:37:29|2.725
19:37:30|2.7236
19:37:31|2.724
19:37:32|2.7246
19:37:33|2.72582
19:37:34|2.72463
19:37:35|2.72463
19:37:36|2.72463
19:37:37|2.72455
19:37:38|2.72455
19:37:39|2.72455
19:37:40|2.72455
19:37:41|2.72455
19:37:43|2.7238
19:37:43|2.72455
19:37:44|2.72455
19:37:45|2.72455
19:37:46|2.72455
19:37:47|2.72293
19:37:48|2.72293
19:37:50|2.72367
19:37:51|2.72367
19:37:52|2.72367
19:37:52|2.72367
19:37:54|2.72367
19:37:54|2.7235
19:37:56|2.7235
19:37:56|2.7235
19:37:57|2.7235
19:37:58|2.7235
19:37:59|2.7235
19:38:00|2.72495
19:38:02|2.72582
19:38:03|2.72582
19:38:03|2.72531
19:38:04|2.72375
19:38:05|2.72375
19:38:07|2.72375
19:38:08|2.72375
19:38:09|2.72375
19:38:10|2.7241
19:38:11|2.72446
19:38:11|2.72446
19:38:13|2.72446
19:38:13|2.72446
19:38:15|2.72446
19:38:16|2.72423
19:38:18|2.72367
19:38:18|2.72402
19:38:19|2.72402
19:38:20|2.72402
19:38:21|2.72415
19:38:22|2.72292
19:38:24|2.72299
19:38:25|2.7228
19:38:26|2.7228
19:38:27|2.7228
19:38:28|2.7228
19:38:29|2.7228
19:38:30|2.72026
19:38:31|2.72026
19:38:32|2.72026
19:38:33|2.71898
19:38:34|2.7203
19:38:35|2.7203
19:38:36|2.72022
19:38:38|2.72039
19:38:38|2.72039
19:38:40|2.7208
19:38:42|2.7208
19:38:42|2.7208
19:38:43|2.7208
19:38:45|2.72164
19:38:46|2.72181
19:38:47|2.7221
19:38:48|2.7221
19:38:48|2.72264
19:38:51|2.72265
19:38:51|2.72264
19:38:52|2.72264
19:38:54|2.72236
19:38:54|2.72236
19:38:56|2.7215
19:38:57|2.7215
19:38:57|2.7215
19:38:58|2.72264
19:39:00|2.72264
19:39:01|2.72264
19:39:01|2.7225
19:39:03|2.7239
19:39:04|2.7239
19:39:05|2.72429
19:39:06|2.72458
19:39:07|2.72536
19:39:08|2.72536
19:39:09|2.72573
19:39:10|2.72615
19:39:11|2.72586
19:39:12|2.72586
19:39:13|2.72582
19:39:14|2.72582
19:39:15|2.72608
19:39:16|2.72608
19:39:18|2.72608
19:39:19|2.72608
19:39:20|2.72608
19:39:20|2.72608
19:39:22|2.72608
19:39:22|2.7264
19:39:24|2.72561
19:39:24|2.72381
19:39:25|2.72383
19:39:26|2.72383
19:39:27|2.725
19:39:29|2.725
19:39:30|2.72516
19:39:30|2.72586
19:39:32|2.72586
19:39:33|2.72586
19:39:33|2.72586
19:39:35|2.72586
19:39:35|2.72586
19:39:36|2.72586
19:39:37|2.72579
19:39:38|2.72579
19:39:40|2.72565
19:39:41|2.7249
19:39:43|2.7249
19:39:44|2.72555
19:39:45|2.72555
19:39:46|2.72563
19:39:47|2.72563
19:39:48|2.72563
19:39:49|2.72572
19:39:50|2.72572
19:39:52|2.72657
19:39:52|2.72644
19:39:54|2.72644
19:39:54|2.72644
19:39:55|2.72724
19:39:56|2.72724
19:39:57|2.72724
19:39:58|2.72724
19:40:00|2.72724
19:40:01|2.72717
19:40:01|2.72758
19:40:02|2.72892
19:40:03|2.72892
19:40:04|2.7276
19:40:05|2.7276
19:40:07|2.72799
19:40:08|2.72828
19:40:09|2.72767
19:40:10|2.72767
19:40:11|2.7286
19:40:12|2.72869
19:40:13|2.72941
19:40:14|2.72988
19:40:15|2.72999
19:40:16|2.7291
19:40:17|2.7284
19:40:18|2.7284
19:40:19|2.72841
19:40:20|2.7284
19:40:22|2.7284
19:40:23|2.7284
19:40:24|2.729
19:40:25|2.72857
19:40:26|2.72839
19:40:27|2.72773
19:40:28|2.72773
19:40:29|2.72765
19:40:30|2.72765
19:40:31|2.72794
19:40:32|2.72794
19:40:33|2.72699
19:40:34|2.72699
19:40:35|2.72699
19:40:37|2.72691
19:40:38|2.72766
19:40:38|2.72752
19:40:40|2.72752
19:40:40|2.72767
19:40:41|2.72767
19:40:43|2.72726
19:40:44|2.72726
19:40:45|2.7275
19:40:46|2.72751
19:40:47|2.72751
19:40:48|2.72751
19:40:49|2.72751
19:40:50|2.72751
19:40:51|2.72751
19:40:52|2.72672
19:40:53|2.7252
19:40:55|2.7252
19:40:56|2.7252
19:40:58|2.72313
19:40:58|2.72399
19:41:00|2.724
19:41:01|2.724
19:41:02|2.7256
19:41:03|2.7256
19:41:04|2.72586
19:41:06|2.72644
19:41:06|2.72597
19:41:07|2.725
19:41:09|2.72616
19:41:10|2.72588
19:41:10|2.72667
19:41:12|2.72666
19:41:13|2.72674
19:41:14|2.72622
19:41:14|2.72684
19:41:16|2.72741
19:41:17|2.72756
19:41:18|2.72804
19:41:19|2.72804
19:41:20|2.72804
19:41:21|2.72871
19:41:22|2.7288
19:41:23|2.73025
19:41:24|2.7292
19:41:25|2.7292
19:41:27|2.73037
19:41:28|2.73098
19:41:29|2.73105
19:41:30|2.73243
19:41:31|2.73179
19:41:32|2.73179
19:41:33|2.73201
19:41:34|2.73305
19:41:35|2.73305
19:41:36|2.733
19:41:37|2.73332
19:41:38|2.733
19:41:39|2.73319
19:41:40|2.733
19:41:41|2.73301
19:41:42|2.733
19:41:43|2.73372
19:41:44|2.73372
19:41:46|2.73343
19:41:46|2.7337
19:41:48|2.733
19:41:48|2.7334
19:41:49|2.73321
19:41:51|2.73343
19:41:52|2.73346
19:41:53|2.73346
19:41:54|2.733
19:41:55|2.73328
19:41:56|2.73328
19:41:57|2.7339
19:41:58|2.7339
19:41:59|2.7339
19:42:00|2.73401
19:42:01|2.73415
19:42:03|2.73381
19:42:03|2.7344
19:42:05|2.73423
19:42:05|2.73449
19:42:06|2.73474
19:42:07|2.73561
19:42:08|2.7356
19:42:09|2.73687
19:42:11|2.73662
19:42:12|2.73646
19:42:12|2.73659
19:42:14|2.736
19:42:14|2.736
19:42:16|2.736
19:42:16|2.736
19:42:17|2.736
19:42:18|2.73558
19:42:20|2.73558
19:42:20|2.73486
19:42:22|2.73518
19:42:23|2.73518
19:42:23|2.73483
19:42:24|2.735
19:42:26|2.735
19:42:27|2.735
19:42:29|2.73499
19:42:30|2.73499
19:42:32|2.735
19:42:32|2.735
19:42:34|2.735
19:42:35|2.7352
19:42:37|2.73531
19:42:38|2.73501
19:42:39|2.73501
19:42:39|2.735
19:42:40|2.735
19:42:42|2.73501
19:42:44|2.73501
19:42:45|2.73501
19:42:45|2.73542
19:42:47|2.73523
19:42:47|2.73536
19:42:49|2.73545
19:42:50|2.73587
19:42:51|2.73561
19:42:52|2.73561
19:42:52|2.73561
19:42:54|2.73698
19:42:55|2.73698
19:42:56|2.73698
19:42:57|2.73698
19:42:59|2.7354
19:43:00|2.73559
19:43:01|2.73559
19:43:02|2.73361
19:43:02|2.733
19:43:04|2.73215
19:43:05|2.73215
19:43:06|2.7325
19:43:07|2.7325
19:43:08|2.7333
19:43:09|2.7333
19:43:11|2.73394
19:43:12|2.7346
19:43:12|2.73562
19:43:13|2.73534
19:43:14|2.73455
19:43:15|2.73531
19:43:16|2.73497
19:43:18|2.73487
19:43:18|2.73561
19:43:19|2.73572
19:43:20|2.73601
19:43:21|2.73587
19:43:23|2.73587
19:43:23|2.73564
19:43:24|2.73564
19:43:25|2.73564
19:43:27|2.73504
19:43:27|2.73504
19:43:29|2.73382
19:43:30|2.73382
19:43:32|2.73471
19:43:33|2.7348
19:43:34|2.7348
19:43:35|2.7348
19:43:36|2.7348
19:43:36|2.7348
19:43:37|2.7348
19:43:39|2.73499
19:43:40|2.73333
19:43:41|2.73321
19:43:42|2.73321
19:43:43|2.73321
19:43:45|2.73321
19:43:46|2.73321
19:43:47|2.73355
19:43:48|2.73355
19:43:49|2.73355
19:43:50|2.73404
19:43:51|2.73404
19:43:52|2.73404
19:43:53|2.73404
19:43:53|2.73404
19:43:56|2.73404
19:43:56|2.73404
19:43:57|2.73404
19:43:59|2.73486
19:43:59|2.7362
19:44:01|2.7362
19:44:02|2.73526
19:44:03|2.73526
19:44:04|2.73552
19:44:05|2.73549
19:44:06|2.73439
19:44:07|2.73392
19:44:08|2.73393
19:44:09|2.73392
19:44:10|2.73392
19:44:11|2.73471
19:44:12|2.73532
19:44:13|2.73532
19:44:14|2.73532
19:44:15|2.73493
19:44:15|2.73493
19:44:16|2.73493
19:44:18|2.73589
19:44:18|2.73593
19:44:19|2.73593
19:44:21|2.73593
19:44:22|2.73593
19:44:23|2.73661
19:44:24|2.73661
19:44:24|2.73627
19:44:26|2.7366
19:44:27|2.73618
19:44:28|2.73668
19:44:29|2.73697
19:44:31|2.73671
19:44:32|2.737
19:44:33|2.737
19:44:35|2.737
19:44:36|2.73772
19:44:37|2.73766
19:44:38|2.73766
19:44:39|2.73766
19:44:40|2.73816
19:44:42|2.73821
19:44:43|2.73821
19:44:44|2.73841
19:44:45|2.73766
19:44:46|2.73564
19:44:47|2.7356
19:44:48|2.7356
19:44:49|2.73511
19:44:50|2.73533
19:44:51|2.73531
19:44:52|2.73531
19:44:53|2.73531
19:44:54|2.73531
19:44:55|2.73531
19:44:56|2.73577
19:44:57|2.73537
19:44:59|2.73598
19:44:59|2.73598
19:45:00|2.73511
19:45:02|2.73512
19:45:03|2.73493
19:45:03|2.73493
19:45:05|2.7348
19:45:06|2.7338
19:45:06|2.73256
19:45:07|2.73124
19:45:08|2.73023
19:45:10|2.7318
19:45:10|2.733
19:45:12|2.733
19:45:12|2.733
19:45:13|2.733
19:45:15|2.733
19:45:15|2.733
19:45:16|2.733
19:45:17|2.73318
19:45:19|2.73318
19:45:19|2.73453
19:45:21|2.73453
19:45:21|2.73453
19:45:23|2.73642
19:45:23|2.73499
19:45:25|2.73628
19:45:25|2.73657
19:45:26|2.736
19:45:27|2.736
19:45:28|2.736
19:45:29|2.7358
19:45:30|2.73642
19:45:32|2.73641
19:45:32|2.73641
19:45:34|2.73641
19:45:35|2.7358
19:45:36|2.73642
19:45:38|2.73642
19:45:39|2.73563
19:45:39|2.73445
19:45:41|2.73402
19:45:42|2.73402
19:45:42|2.73452
19:45:44|2.73452
19:45:44|2.73451
19:45:46|2.73325
19:45:47|2.7336
19:45:48|2.7339
19:45:49|2.7339
19:45:50|2.73392
19:45:51|2.73396
19:45:51|2.73396
19:45:53|2.73396
19:45:54|2.73396
19:45:55|2.73396
19:45:56|2.73512
19:45:57|2.73512
19:45:58|2.73512
19:45:59|2.73461
19:46:01|2.73512
19:46:01|2.73512
19:46:03|2.73512
19:46:03|2.7364
19:46:04|2.73712
19:46:06|2.73712
19:46:07|2.73539
19:46:07|2.73539
19:46:09|2.73582
19:46:10|2.73582
19:46:11|2.73574
19:46:12|2.73574
19:46:13|2.73615
19:46:14|2.73634
19:46:14|2.73591
19:46:17|2.73591
19:46:17|2.73591
19:46:18|2.73603
19:46:19|2.73611
19:46:20|2.73583
19:46:21|2.73583
19:46:22|2.73617
19:46:24|2.73617
19:46:24|2.73617
19:46:26|2.73617
19:46:26|2.73583
19:46:28|2.73568
19:46:28|2.73568
19:46:29|2.73568
19:46:30|2.73568
19:46:32|2.7361
19:46:33|2.7361
19:46:35|2.73709
19:46:35|2.73709
19:46:37|2.73709
19:46:38|2.73709
19:46:39|2.73709
19:46:40|2.73709
19:46:42|2.73709
19:46:43|2.73709
19:46:43|2.73634
19:46:45|2.73634
19:46:46|2.7364
19:46:47|2.7364
19:46:47|2.7364
19:46:49|2.73709
19:46:50|2.73709
19:46:51|2.73654
19:46:52|2.73654
19:46:53|2.73654
19:46:54|2.73711
19:46:55|2.73711
19:46:56|2.73711
19:46:56|2.7372
19:46:58|2.7372
19:46:59|2.73686
19:47:01|2.73686
19:47:01|2.73711
19:47:03|2.73572
19:47:04|2.73555
19:47:05|2.73555
19:47:06|2.73623
19:47:06|2.73622
19:47:07|2.73622
19:47:09|2.73651
19:47:09|2.73651
19:47:12|2.73651
19:47:13|2.73651
19:47:13|2.73642
19:47:15|2.73642
19:47:16|2.73642
19:47:16|2.73642
19:47:18|2.73642
19:47:19|2.73637
19:47:19|2.73637
19:47:21|2.73637
19:47:22|2.73637
19:47:23|2.73637
19:47:24|2.73637
19:47:24|2.736
19:47:26|2.736
19:47:27|2.736
19:47:28|2.73635
19:47:29|2.73635
19:47:30|2.73635
19:47:32|2.73683
19:47:32|2.73683
19:47:34|2.73683
19:47:35|2.73683
19:47:37|2.73683
19:47:38|2.73683
19:47:39|2.73683
19:47:39|2.73683
19:47:40|2.73683
19:47:41|2.73683
19:47:43|2.7368
19:47:43|2.7368
19:47:45|2.73683
19:47:46|2.73683
19:47:47|2.73683
19:47:48|2.73683
19:47:49|2.73683
19:47:50|2.73683
19:47:51|2.73683
19:47:52|2.73697
19:47:53|2.73697
19:47:54|2.73697
19:47:55|2.7374
19:47:56|2.7374
19:47:57|2.73799
19:47:58|2.73771
19:47:59|2.73771
19:48:00|2.73771
19:48:01|2.73771
19:48:03|2.73771
19:48:03|2.73773
19:48:04|2.73753
19:48:05|2.73742
19:48:07|2.73713
19:48:07|2.73703
19:48:08|2.73703
19:48:10|2.73703
19:48:10|2.73703
19:48:11|2.73552
19:48:13|2.73552
19:48:14|2.73502
19:48:14|2.73571
19:48:15|2.73571
19:48:16|2.73571
19:48:18|2.73571
19:48:19|2.73571
19:48:19|2.73322
19:48:21|2.73322
19:48:21|2.73322
19:48:22|2.73478
19:48:23|2.73564
19:48:25|2.73564
19:48:26|2.73502
19:48:27|2.73502
19:48:28|2.73619
19:48:29|2.737
19:48:29|2.737
19:48:30|2.737
19:48:31|2.737
19:48:33|2.73721
19:48:35|2.73721
19:48:37|2.73751
19:48:37|2.73751
19:48:39|2.73725
19:48:39|2.73583
19:48:40|2.73604
19:48:42|2.7366
19:48:43|2.7366
19:48:44|2.73742
19:48:46|2.73742
19:48:47|2.73742
19:48:48|2.73742
19:48:48|2.73742
19:48:50|2.73752
19:48:51|2.73752
19:48:52|2.73752
19:48:53|2.73752
19:48:54|2.73752
19:48:55|2.73752
19:48:56|2.73815
19:48:57|2.73784
19:48:58|2.73784
19:48:59|2.73784
19:49:00|2.73775
19:49:01|2.73773
19:49:02|2.73773
19:49:03|2.73773
19:49:04|2.73773
19:49:06|2.73779
19:49:06|2.73779
19:49:07|2.73779
19:49:08|2.73779
19:49:09|2.73779
19:49:11|2.73779
19:49:12|2.73772
19:49:12|2.73772
19:49:13|2.73772
19:49:14|2.73752
19:49:15|2.73752
19:49:17|2.7364
19:49:17|2.7364
19:49:18|2.73612
19:49:19|2.73638
19:49:21|2.73638
19:49:21|2.73638
19:49:23|2.73623
19:49:23|2.73623
19:49:24|2.73623
19:49:26|2.73623
19:49:27|2.73623
19:49:28|2.73623
19:49:28|2.73636
19:49:31|2.73625
19:49:31|2.73625
19:49:32|2.73625
19:49:33|2.73625
19:49:34|2.73625
19:49:35|2.73622
19:49:37|2.73622
19:49:38|2.73547
19:49:40|2.73609
19:49:41|2.73547
19:49:42|2.73512
19:49:42|2.73512
19:49:44|2.73528
19:49:45|2.73528
19:49:45|2.73528
19:49:47|2.73528
19:49:48|2.73525
19:49:49|2.73509
19:49:49|2.73509
19:49:51|2.73429
19:49:52|2.73377
19:49:52|2.73365
19:49:54|2.73365
19:49:54|2.73358
19:49:55|2.73358
19:49:57|2.73358
19:49:58|2.73271
19:49:58|2.73271
19:50:01|2.73242
19:50:02|2.73257
19:50:02|2.73324
19:50:03|2.7319
19:50:04|2.7319
19:50:06|2.73132
19:50:06|2.73132
19:50:08|2.73104
19:50:09|2.73104
19:50:09|2.73077
19:50:11|2.73
19:50:11|2.72956
19:50:13|2.72835
19:50:14|2.72836
19:50:15|2.72685
19:50:16|2.72698
19:50:17|2.7257
19:50:18|2.72549
19:50:19|2.72659
19:50:20|2.72678
19:50:22|2.7254
19:50:22|2.72615
19:50:23|2.72583
19:50:24|2.72583
19:50:25|2.72591
19:50:26|2.72699
19:50:28|2.72699
19:50:29|2.72699
19:50:30|2.72581
19:50:31|2.72581
19:50:32|2.72581
19:50:33|2.72581
19:50:34|2.72581
19:50:36|2.72625
19:50:37|2.72697
19:50:38|2.72697
19:50:40|2.72733
19:50:41|2.72733
19:50:41|2.7272
19:50:43|2.7272
19:50:44|2.72747
19:50:44|2.72793
19:50:46|2.72734
19:50:46|2.72734
19:50:48|2.72839
19:50:49|2.72688
19:50:50|2.72665
19:50:51|2.7258
19:50:52|2.7255
19:50:53|2.7255
19:50:55|2.7255
19:50:56|2.72429
19:50:56|2.72455
19:50:58|2.72455
19:50:59|2.72524
19:51:00|2.7237
19:51:00|2.72366
19:51:02|2.72395
19:51:02|2.72395
19:51:03|2.72391
19:51:05|2.72391
19:51:06|2.72391
19:51:07|2.72331
19:51:08|2.72268
19:51:09|2.7225
19:51:10|2.7225
19:51:11|2.72001
19:51:12|2.72062
19:51:13|2.72026
19:51:14|2.71988
19:51:15|2.71988
19:51:16|2.71988
19:51:17|2.72
19:51:18|2.7213
19:51:19|2.71969
19:51:20|2.71953
19:51:21|2.71997
19:51:22|2.7194
19:51:23|2.7194
19:51:24|2.7194
19:51:25|2.7194
19:51:26|2.7194
19:51:27|2.7194
19:51:28|2.72038
19:51:29|2.72043
19:51:31|2.72043
19:51:31|2.72032
19:51:32|2.71987
19:51:33|2.71987
19:51:34|2.71987
19:51:37|2.71875
19:51:37|2.71875
19:51:39|2.719
19:51:39|2.71897
19:51:41|2.71894
19:51:41|2.71894
19:51:42|2.72145
19:51:43|2.72145
19:51:45|2.7223
19:51:46|2.7223
19:51:47|2.7223
19:51:48|2.72259
19:51:49|2.72259
19:51:50|2.72259
19:51:51|2.72401
19:51:52|2.72348
19:51:54|2.72348
19:51:54|2.72348
19:51:55|2.72348
19:51:57|2.72324
19:51:58|2.72259
19:51:58|2.72259
19:52:00|2.7222
19:52:01|2.72181
19:52:01|2.72181
19:52:02|2.72181
19:52:03|2.72246
19:52:05|2.72246
19:52:06|2.72298
19:52:07|2.72298
19:52:08|2.72266
19:52:08|2.72272
19:52:10|2.72299
19:52:11|2.72299
19:52:11|2.72428
19:52:12|2.72428
19:52:15|2.72428
19:52:15|2.72428
19:52:16|2.7236
19:52:17|2.72361
19:52:18|2.72361
19:52:19|2.72361
19:52:20|2.72402
19:52:21|2.72402
19:52:23|2.72402
19:52:23|2.72402
19:52:25|2.72402
19:52:25|2.72402
19:52:26|2.72421
19:52:27|2.7239
19:52:28|2.7239
19:52:29|2.7239
19:52:30|2.72485
19:52:32|2.72485
19:52:32|2.72485
19:52:34|2.72485
19:52:35|2.72502
19:52:35|2.72502
19:52:36|2.72502
19:52:38|2.72502
19:52:39|2.72502
19:52:40|2.72502
19:52:41|2.72545
19:52:43|2.72545
19:52:43|2.72545
19:52:45|2.72545
19:52:46|2.72545
19:52:47|2.72545
19:52:47|2.72545
19:52:49|2.72598
19:52:50|2.72581
19:52:51|2.72559
19:52:52|2.72525
19:52:53|2.72456
19:52:53|2.72415
19:52:54|2.72376
19:52:55|2.72376
19:52:56|2.72333
19:52:57|2.72268
19:52:58|2.72231
19:52:59|2.72243
19:53:00|2.72243
19:53:01|2.72274
19:53:02|2.7238
19:53:03|2.72389
19:53:05|2.72389
19:53:05|2.72374
19:53:07|2.72374
19:53:08|2.72374
19:53:09|2.72377
19:53:10|2.72377
19:53:11|2.72377
19:53:11|2.72377
19:53:12|2.72507
19:53:13|2.7248
19:53:15|2.72417
19:53:16|2.72417
19:53:17|2.72385
19:53:18|2.72384
19:53:18|2.72515
19:53:19|2.72476
19:53:20|2.72476
19:53:22|2.725
19:53:23|2.725
19:53:24|2.72551
19:53:25|2.72559
19:53:26|2.72755
19:53:27|2.72744
19:53:29|2.72744
19:53:30|2.72744
19:53:30|2.72781
19:53:31|2.72772
19:53:32|2.72772
19:53:34|2.72787
19:53:35|2.72787
19:53:36|2.727
19:53:37|2.72666
19:53:38|2.72666
19:53:39|2.72607
19:53:40|2.72607
19:53:41|2.72607
19:53:43|2.72371
19:53:45|2.72371
19:53:45|2.72366
19:53:47|2.72366
19:53:47|2.72366
19:53:48|2.72358
19:53:50|2.72358
19:53:51|2.72358
19:53:52|2.72159
19:53:52|2.72159
19:53:54|2.72159
19:53:55|2.72159
19:53:56|2.72124
19:53:56|2.72124
19:53:57|2.72124
19:53:59|2.72124
19:54:00|2.72124
19:54:01|2.72
19:54:02|2.72
19:54:03|2.72
19:54:04|2.72
19:54:06|2.72117
19:54:07|2.7214
19:54:07|2.7214
19:54:09|2.7214
19:54:09|2.7214
19:54:10|2.7214
19:54:11|2.7214
19:54:13|2.7214
19:54:13|2.72309
19:54:14|2.72309
19:54:15|2.72309
19:54:17|2.72152
19:54:18|2.7214
19:54:19|2.7214
19:54:20|2.7214
19:54:21|2.7214
19:54:21|2.7214
19:54:22|2.7214
19:54:23|2.7214
19:54:25|2.7214
19:54:26|2.7214
19:54:26|2.72139
19:54:28|2.72139
19:54:29|2.72139
19:54:30|2.7214
19:54:30|2.72139
19:54:32|2.72139
19:54:32|2.72139
19:54:33|2.72139
19:54:35|2.7208
19:54:36|2.7208
19:54:36|2.7208
19:54:37|2.72083
19:54:38|2.72083
19:54:40|2.72083
19:54:41|2.72083
19:54:43|2.72031
19:54:44|2.72031
19:54:46|2.72031
19:54:46|2.72031
19:54:47|2.72031
19:54:49|2.72031
19:54:49|2.72031
19:54:51|2.72035
19:54:53|2.72067
19:54:53|2.72067
19:54:54|2.72067
19:54:55|2.72067
19:54:57|2.72067
19:54:57|2.72129
19:54:59|2.72129
19:54:59|2.722
19:55:01|2.72119
19:55:01|2.72119
19:55:03|2.722
19:55:03|2.72318
19:55:05|2.72318
19:55:06|2.72318
19:55:06|2.72318
19:55:08|2.72371
19:55:09|2.72371
19:55:09|2.72371
19:55:11|2.7237
19:55:12|2.7237
19:55:12|2.7237
19:55:14|2.7237
19:55:14|2.7237
19:55:16|2.72371
19:55:17|2.72434
19:55:17|2.72434
19:55:18|2.72434
19:55:20|2.72434
19:55:21|2.72434
19:55:22|2.72434
19:55:23|2.72465
19:55:24|2.72445
19:55:25|2.72445
19:55:26|2.72445
19:55:27|2.72445
19:55:28|2.72434
19:55:29|2.72589
19:55:30|2.7257
19:55:31|2.7257
19:55:32|2.7257
19:55:33|2.7257
19:55:34|2.7257
19:55:35|2.7257
19:55:36|2.7258
19:55:37|2.72566
19:55:38|2.72566
19:55:39|2.72505
19:55:40|2.72505
19:55:42|2.72553
19:55:43|2.72619
19:55:43|2.72617
19:55:45|2.72511
19:55:46|2.72511
19:55:46|2.72511
19:55:48|2.72508
19:55:49|2.72411
19:55:50|2.72411
19:55:51|2.72355
19:55:52|2.72278
19:55:53|2.72278
19:55:55|2.7236
19:55:55|2.7236
19:55:56|2.7236
19:55:58|2.72392
19:55:59|2.72392
19:55:59|2.72392
19:56:00|2.72439
19:56:02|2.72485
19:56:02|2.72505
19:56:03|2.72505
19:56:04|2.72505
19:56:06|2.72495
19:56:06|2.72495
19:56:07|2.72495
19:56:08|2.72381
19:56:10|2.72398
19:56:11|2.72458
19:56:12|2.72462
19:56:13|2.72462
19:56:14|2.72462
19:56:14|2.72462
19:56:16|2.72462
19:56:17|2.72463
19:56:17|2.72505
19:56:19|2.72505
19:56:20|2.7264
19:56:20|2.72662
19:56:22|2.72662
19:56:22|2.72746
19:56:24|2.72746
19:56:25|2.72746
19:56:25|2.72746
19:56:27|2.72745
19:56:28|2.72699
19:56:29|2.72666
19:56:30|2.72615
19:56:31|2.72615
19:56:31|2.72591
19:56:32|2.72591
19:56:34|2.72591
19:56:36|2.72566
19:56:36|2.72596
19:56:37|2.72596
19:56:39|2.72596
19:56:39|2.72564
19:56:41|2.72528
19:56:42|2.72528
19:56:43|2.72528
19:56:45|2.72528
19:56:45|2.72528
19:56:47|2.72528
19:56:48|2.72528
19:56:49|2.72528
19:56:50|2.72528
19:56:51|2.72528
19:56:52|2.72528
19:56:53|2.72528
19:56:54|2.727
19:56:55|2.727
19:56:56|2.727
19:56:57|2.727
19:56:58|2.72725
19:56:59|2.72725
19:57:00|2.72725
19:57:01|2.72725
19:57:02|2.72725
19:57:03|2.72725
19:57:04|2.72725
19:57:05|2.72725
19:57:06|2.72655
19:57:07|2.72655
19:57:08|2.72655
19:57:09|2.72644
19:57:10|2.72644
19:57:11|2.7258
19:57:12|2.72574
19:57:13|2.72574
19:57:14|2.72513
19:57:15|2.72465
19:57:16|2.72465
19:57:17|2.72465
19:57:18|2.72465
19:57:19|2.72465
19:57:21|2.72465
19:57:21|2.72551
19:57:23|2.72551
19:57:24|2.72551
19:57:24|2.72551
19:57:25|2.72551
19:57:26|2.72593
19:57:27|2.72593
19:57:29|2.72593
19:57:30|2.72593
19:57:30|2.72616
19:57:31|2.72616
19:57:32|2.72616
19:57:33|2.72612
19:57:35|2.72612
19:57:35|2.72612
19:57:37|2.72612
19:57:37|2.72612
19:57:38|2.72615
19:57:39|2.72615
19:57:40|2.72615
19:57:42|2.72615
19:57:43|2.72615
19:57:45|2.72615
19:57:46|2.72558
19:57:46|2.72558
19:57:48|2.72454
19:57:49|2.72503
19:57:50|2.72503
19:57:52|2.72503
19:57:53|2.72503
19:57:54|2.72503
19:57:55|2.72503
19:57:55|2.72503
19:57:56|2.72439
19:57:57|2.7249
19:57:59|2.7249
19:58:00|2.7249
19:58:01|2.7249
19:58:02|2.7249
19:58:03|2.7249
19:58:04|2.7249
19:58:05|2.72434
19:58:06|2.72495
19:58:07|2.7242
19:58:08|2.7242
19:58:09|2.7242
19:58:10|2.7242
19:58:11|2.7242
19:58:12|2.7242
19:58:13|2.72502
19:58:14|2.72502
19:58:15|2.72502
19:58:16|2.72502
19:58:17|2.72502
19:58:18|2.72502
19:58:19|2.72502
19:58:20|2.72664
19:58:21|2.72736
19:58:22|2.72736
19:58:23|2.72736
19:58:24|2.72702
19:58:26|2.72702
19:58:26|2.72702
19:58:27|2.72702
19:58:28|2.72855
19:58:29|2.72853
19:58:31|2.72988
19:58:31|2.72988
19:58:33|2.72988
19:58:33|2.7306
19:58:34|2.7305
19:58:36|2.7305
19:58:37|2.7305
19:58:37|2.7305
19:58:38|2.7305
19:58:40|2.73007
19:58:41|2.72869
19:58:43|2.729
19:58:45|2.729
19:58:46|2.72889
19:58:47|2.72889
19:58:48|2.72889
19:58:49|2.72889
19:58:50|2.72889
19:58:51|2.72889
19:58:52|2.72889
19:58:53|2.72889
19:58:54|2.72835
19:58:55|2.72835
19:58:56|2.72835
19:58:57|2.72835
19:58:58|2.72835
19:58:59|2.72835
19:59:00|2.72835
19:59:01|2.72869
19:59:03|2.72843
19:59:04|2.72842
19:59:05|2.72842
19:59:06|2.72842
19:59:07|2.72799
19:59:07|2.72799
19:59:08|2.72799
19:59:10|2.72799
19:59:10|2.72799
19:59:12|2.72699
19:59:12|2.72699
19:59:14|2.72699
19:59:14|2.72672
19:59:15|2.72599
19:59:17|2.72599
19:59:17|2.72558
19:59:18|2.72558
19:59:19|2.72506
19:59:21|2.72506
19:59:22|2.72506
19:59:23|2.72506
19:59:23|2.72394
19:59:25|2.72394
19:59:26|2.72442
19:59:26|2.72442
19:59:28|2.72442
19:59:29|2.72401
19:59:30|2.72401
19:59:31|2.72415
19:59:32|2.72415
19:59:33|2.72415
19:59:34|2.72415
19:59:35|2.72415
19:59:37|2.72415
19:59:37|2.72415
19:59:39|2.72225
19:59:39|2.72225
19:59:40|2.72225
19:59:41|2.72285
19:59:43|2.72285
19:59:43|2.72285
19:59:44|2.72285
19:59:46|2.72285
19:59:46|2.72285
19:59:48|2.72285
19:59:49|2.72285
19:59:51|2.724
19:59:51|2.724
19:59:54|2.724
19:59:55|2.72381
19:59:55|2.72381
19:59:57|2.72346
19:59:59|2.72359
20:00:00|2.72314
20:00:01|2.72314
20:00:02|2.723
20:00:03|2.72298
20:00:03|2.72298
20:00:05|2.72285
20:00:05|2.72285
20:00:07|2.72285
20:00:07|2.723
20:00:08|2.723
20:00:10|2.72305
20:00:10|2.72305
20:00:12|2.72305
20:00:13|2.72306
20:00:14|2.72346
20:00:15|2.72345
20:00:16|2.72345
20:00:17|2.72345
20:00:18|2.72345
20:00:19|2.72345
20:00:20|2.72345
20:00:21|2.72333
20:00:23|2.72333
20:00:23|2.72285
20:00:24|2.72285
20:00:25|2.72158
20:00:26|2.72106
20:00:28|2.72226
20:00:28|2.72205
20:00:29|2.72205
20:00:31|2.72205
20:00:31|2.72205
20:00:32|2.72205
20:00:34|2.72205
20:00:35|2.72258
20:00:36|2.72258
20:00:36|2.72025
20:00:37|2.7212
20:00:38|2.7212
20:00:39|2.72024
20:00:40|2.72024
20:00:41|2.72024
20:00:43|2.72033
20:00:43|2.72033
20:00:45|2.72033
20:00:46|2.72041
20:00:47|2.72112
20:00:47|2.72112
20:00:49|2.72112
20:00:49|2.72112
20:00:51|2.72171
20:00:52|2.72162
20:00:54|2.72162
20:00:55|2.72162
20:00:56|2.72162
20:00:57|2.72162
20:00:58|2.72198
20:00:59|2.72198
20:01:00|2.72178
20:01:02|2.72178
20:01:03|2.72181
20:01:03|2.72181
20:01:05|2.72181
20:01:06|2.722
20:01:07|2.722
20:01:08|2.722
20:01:09|2.72162
20:01:10|2.72162
20:01:11|2.72026
20:01:12|2.72026
20:01:13|2.71981
20:01:14|2.71981
20:01:15|2.71981
20:01:16|2.721
20:01:17|2.721
20:01:17|2.721
20:01:19|2.721
20:01:20|2.721
20:01:21|2.721
20:01:21|2.721
20:01:23|2.721
20:01:24|2.721
20:01:25|2.721
20:01:26|2.721
20:01:28|2.721
20:01:28|2.71993
20:01:29|2.71993
20:01:30|2.7194
20:01:32|2.71972
20:01:33|2.71972
20:01:34|2.71972
20:01:35|2.71972
20:01:36|2.71972
20:01:37|2.71935
20:01:39|2.71841
20:01:39|2.71841
20:01:41|2.71841
20:01:42|2.71841
20:01:42|2.71815
20:01:44|2.71815
20:01:45|2.71815
20:01:45|2.71815
20:01:47|2.71815
20:01:48|2.71815
20:01:49|2.71836
20:01:49|2.7184
20:01:50|2.7184
20:01:51|2.7184
20:01:53|2.71832
20:01:55|2.71832
20:01:55|2.71832
20:01:57|2.71832
20:01:57|2.71832
20:01:58|2.71832
20:01:59|2.71832
20:02:01|2.71819
20:02:02|2.7184
20:02:02|2.71998
20:02:04|2.72076
20:02:05|2.721
20:02:07|2.72243
20:02:07|2.72243
20:02:08|2.72243
20:02:10|2.72243
20:02:11|2.72243
20:02:12|2.72221
20:02:12|2.72221
20:02:13|2.72221
20:02:14|2.72182
20:02:16|2.72182
20:02:16|2.72182
20:02:18|2.72182
20:02:19|2.72182
20:02:20|2.72273
20:02:21|2.72273
20:02:21|2.72273
20:02:23|2.72273
20:02:24|2.72273
20:02:25|2.72273
20:02:26|2.72273
20:02:26|2.72305
20:02:27|2.72499
20:02:29|2.72499
20:02:30|2.72499
20:02:31|2.726
20:02:32|2.726
20:02:33|2.726
20:02:33|2.726
20:02:35|2.726
20:02:36|2.726
20:02:37|2.726
20:02:37|2.726
20:02:38|2.726
20:02:40|2.726
20:02:41|2.726
20:02:43|2.726
20:02:43|2.726
20:02:45|2.726
20:02:45|2.726
20:02:46|2.726
20:02:47|2.726
20:02:49|2.726
20:02:50|2.726
20:02:50|2.726
20:02:52|2.72653
20:02:54|2.72655
20:02:55|2.72655
20:02:55|2.72655
20:02:57|2.72655
20:02:58|2.72666
20:02:59|2.72666
20:03:00|2.72546
20:03:01|2.72531
20:03:03|2.72531
20:03:03|2.72531
20:03:05|2.72531
20:03:06|2.72531
20:03:07|2.72531
20:03:08|2.72531
20:03:09|2.72531
20:03:10|2.72531
20:03:11|2.72531
20:03:12|2.725
20:03:14|2.725
20:03:15|2.72573
20:03:15|2.72573
20:03:17|2.72573
20:03:17|2.72573
20:03:19|2.7256
20:03:20|2.72508
20:03:21|2.72508
20:03:22|2.72508
20:03:23|2.72423
20:03:24|2.7242
20:03:25|2.7242
20:03:25|2.7242
20:03:27|2.7242
20:03:28|2.7242
20:03:28|2.7242
20:03:30|2.72424
20:03:30|2.72424
20:03:31|2.72424
20:03:33|2.72392
20:03:34|2.72392
20:03:35|2.72392
20:03:35|2.72392
20:03:37|2.72339
20:03:38|2.72339
20:03:39|2.7246
20:03:40|2.72431
20:03:41|2.72431
20:03:42|2.72431
20:03:43|2.72431
20:03:44|2.72431
20:03:45|2.72431
20:03:46|2.72441
20:03:47|2.72441
20:03:48|2.72441
20:03:49|2.72441
20:03:50|2.72441
20:03:51|2.72441
20:03:52|2.7242
20:03:54|2.7242
20:03:56|2.72421
20:03:57|2.72421
20:03:58|2.72423
20:03:59|2.72423
20:04:00|2.7242
20:04:02|2.7242
20:04:02|2.7242
20:04:04|2.7242
20:04:04|2.7242
20:04:06|2.7242
20:04:06|2.7242
20:04:08|2.7242
20:04:09|2.7242
20:04:09|2.7242
20:04:10|2.7242
20:04:12|2.7242
20:04:13|2.72119
20:04:14|2.72067
20:04:15|2.72067
20:04:16|2.72067
20:04:17|2.72067
20:04:18|2.72067
20:04:19|2.7208
20:04:21|2.72098
20:04:21|2.72099
20:04:23|2.72099
20:04:23|2.72099
20:04:25|2.721
20:04:25|2.721
20:04:27|2.721
20:04:27|2.721
20:04:29|2.72061
20:04:29|2.72061
20:04:31|2.72061
20:04:31|2.7208
20:04:32|2.7208
20:04:34|2.72103
20:04:35|2.72103
20:04:35|2.72062
20:04:37|2.72062
20:04:38|2.72062
20:04:38|2.72062
20:04:39|2.72062
20:04:40|2.72062
20:04:42|2.72085
20:04:43|2.72085
20:04:43|2.72085
20:04:45|2.72085
20:04:46|2.7212
20:04:46|2.7212
20:04:48|2.7212
20:04:48|2.7212
20:04:50|2.7212
20:04:51|2.72157
20:04:52|2.72157
20:04:53|2.72157
20:04:53|2.72157
20:04:55|2.72157
20:04:57|2.72157
20:04:58|2.72157
20:05:00|2.72153
20:05:01|2.72153
20:05:02|2.72153
20:05:04|2.72157
20:05:05|2.72157
20:05:05|2.72157
20:05:06|2.72157
20:05:08|2.72143
20:05:09|2.72143
20:05:11|2.72143
20:05:12|2.72143
20:05:13|2.72168
20:05:14|2.72168
20:05:14|2.72219
20:05:16|2.72219
20:05:17|2.72219
20:05:17|2.72219
20:05:19|2.72219
20:05:20|2.72144
20:05:20|2.72144
20:05:21|2.72144
20:05:22|2.7206
20:05:23|2.7206
20:05:24|2.7206
20:05:25|2.72079
20:05:27|2.72079
20:05:28|2.72001
20:05:29|2.72001
20:05:30|2.72001
20:05:31|2.7208
20:05:32|2.7208
20:05:33|2.7221
20:05:34|2.7221
20:05:35|2.7221
20:05:36|2.7221
20:05:37|2.72237
20:05:38|2.72237
20:05:39|2.72237
20:05:40|2.72237
20:05:41|2.72237
20:05:42|2.72237
20:05:43|2.72237
20:05:44|2.72195
20:05:45|2.72195
20:05:46|2.72195
20:05:47|2.72166
20:05:48|2.72166
20:05:49|2.723
20:05:50|2.723
20:05:51|2.72292
20:05:52|2.72166
20:05:53|2.72275
20:05:54|2.72247
20:05:55|2.72247
20:05:57|2.72247
20:05:57|2.72168
20:05:58|2.72168
20:05:59|2.72168
20:06:00|2.72168
20:06:01|2.72168
20:06:03|2.72177
20:06:04|2.72177
20:06:04|2.72177
20:06:06|2.72177
20:06:07|2.7232
20:06:08|2.7232
20:06:09|2.72297
20:06:10|2.724
20:06:11|2.72219
20:06:13|2.72219
20:06:14|2.72219
20:06:15|2.72219
20:06:16|2.72219
20:06:17|2.72219
20:06:18|2.72168
20:06:19|2.722
20:06:21|2.7212
20:06:22|2.72307
20:06:23|2.72307
20:06:24|2.72307
20:06:24|2.72307
20:06:25|2.72307
20:06:27|2.72182
20:06:28|2.72182
20:06:29|2.72182
20:06:30|2.72183
20:06:31|2.72183
20:06:33|2.72212
20:06:34|2.72319
20:06:34|2.72319
20:06:35|2.723
20:06:36|2.723
20:06:37|2.7235
20:06:39|2.7251
20:06:41|2.7251
20:06:42|2.7251
20:06:43|2.7251
20:06:44|2.7251
20:06:45|2.72653
20:06:46|2.72653
20:06:47|2.72653
20:06:47|2.72655
20:06:48|2.72655
20:06:50|2.72655
20:06:51|2.72799
20:06:52|2.72799
20:06:53|2.72799
20:06:54|2.7268
20:06:55|2.7268
20:06:56|2.7268
20:06:57|2.7268
20:06:58|2.7268
20:07:00|2.72725
20:07:00|2.72725
20:07:01|2.72725
20:07:02|2.72725
20:07:03|2.72725
20:07:05|2.7268
20:07:05|2.7268
20:07:06|2.72546
20:07:07|2.72546
20:07:08|2.7275
20:07:09|2.72751
20:07:11|2.72751
20:07:11|2.72727
20:07:12|2.72727
20:07:14|2.72727
20:07:15|2.72727
20:07:15|2.72727
20:07:17|2.7282
20:07:17|2.7282
20:07:19|2.7276
20:07:20|2.72757
20:07:21|2.72757
20:07:22|2.72757
20:07:23|2.72757
20:07:24|2.72757
20:07:25|2.72727
20:07:26|2.72646
20:07:27|2.72645
20:07:28|2.72645
20:07:29|2.72645
20:07:30|2.72645
20:07:31|2.72645
20:07:32|2.72645
20:07:33|2.72645
20:07:34|2.72645
20:07:35|2.72645
20:07:36|2.7264
20:07:37|2.7264
20:07:39|2.7264
20:07:40|2.7264
20:07:41|2.726
20:07:42|2.72504
20:07:43|2.72479
20:07:44|2.72479
20:07:45|2.72479
20:07:46|2.72479
20:07:48|2.72686
20:07:49|2.72549
20:07:49|2.72549
20:07:50|2.72549
20:07:52|2.72549
20:07:53|2.72549
20:07:54|2.72549
20:07:55|2.72549
20:07:56|2.72549
20:07:57|2.72438
20:07:59|2.72438
20:08:00|2.72438
20:08:00|2.72483
20:08:02|2.72483
20:08:02|2.72483
20:08:03|2.72483
20:08:05|2.72483
20:08:05|2.72483
20:08:07|2.72483
20:08:07|2.72483
20:08:08|2.72301
20:08:09|2.72326
20:08:10|2.72326
20:08:11|2.72326
20:08:13|2.72349
20:08:13|2.72349
20:08:14|2.72349
20:08:16|2.72349
20:08:16|2.72349
20:08:18|2.72349
20:08:19|2.72405
20:08:19|2.72405
20:08:21|2.72442
20:08:21|2.72442
20:08:23|2.72442
20:08:23|2.72394
20:08:25|2.72394
20:08:26|2.72394
20:08:27|2.72394
20:08:27|2.72394
20:08:29|2.72394
20:08:29|2.72394
20:08:31|2.72401
20:08:32|2.72401
20:08:33|2.72485
20:08:34|2.72485
20:08:35|2.7256
20:08:36|2.7256
20:08:37|2.7256
20:08:38|2.7256
20:08:39|2.7256
20:08:40|2.7263
20:08:42|2.7263
20:08:43|2.7263
20:08:43|2.7263
20:08:45|2.7263
20:08:46|2.72619
20:08:47|2.72619
20:08:48|2.72638
20:08:50|2.72638
20:08:50|2.72638
20:08:52|2.72638
20:08:53|2.72602
20:08:53|2.72578
20:08:54|2.7256
20:08:56|2.7256
20:08:56|2.72578
20:08:58|2.72578
20:08:58|2.72578
20:08:59|2.72578
20:09:00|2.72578
20:09:01|2.72578
20:09:02|2.72578
20:09:04|2.7256
20:09:05|2.72496
20:09:06|2.72578
20:09:07|2.72578
20:09:08|2.72424
20:09:09|2.72424
20:09:10|2.72424
20:09:10|2.72424
20:09:12|2.72424
20:09:13|2.72424
20:09:14|2.72493
20:09:14|2.72493
20:09:16|2.72441
20:09:17|2.72441
20:09:18|2.72441
20:09:18|2.72441
20:09:20|2.72441
20:09:21|2.72428
20:09:22|2.72428
20:09:23|2.72428
20:09:23|2.72428
20:09:25|2.724
20:09:26|2.724
20:09:27|2.724
20:09:28|2.724
20:09:29|2.724
20:09:30|2.724
20:09:31|2.724
20:09:32|2.724
20:09:33|2.723
20:09:34|2.723
20:09:35|2.723
20:09:36|2.723
20:09:37|2.723
20:09:38|2.723
20:09:39|2.723
20:09:40|2.723
20:09:41|2.723
20:09:43|2.723
20:09:44|2.723
20:09:45|2.723
20:09:45|2.723
20:09:46|2.723
20:09:47|2.72306
20:09:48|2.72306
20:09:50|2.72306
20:09:51|2.723
20:09:52|2.723
20:09:54|2.723
20:09:54|2.72252
20:09:56|2.72252
20:09:57|2.72252
20:09:58|2.72252
20:09:59|2.72222
20:10:00|2.72222
20:10:01|2.72222
20:10:02|2.722
20:10:04|2.722
20:10:05|2.722
20:10:06|2.722
20:10:07|2.722
20:10:08|2.72209
20:10:10|2.72209
20:10:10|2.72209
20:10:11|2.72209
20:10:12|2.72209
20:10:14|2.72209
20:10:14|2.72209
20:10:16|2.72209
20:10:16|2.72209
20:10:17|2.72209
20:10:18|2.72209
20:10:19|2.72209
20:10:21|2.72209
20:10:22|2.72209
20:10:22|2.72209
20:10:23|2.72209
20:10:25|2.72209
20:10:25|2.72209
20:10:26|2.72209
20:10:28|2.72209
20:10:29|2.7215
20:10:30|2.7215
20:10:31|2.7215
20:10:31|2.7215
20:10:33|2.7215
20:10:34|2.7215
20:10:34|2.72027
20:10:36|2.71819
20:10:37|2.71853
20:10:38|2.71853
20:10:39|2.72042
20:10:40|2.71974
20:10:40|2.72153
20:10:43|2.72153
20:10:44|2.72153
20:10:45|2.72153
20:10:46|2.72153
20:10:48|2.72153
20:10:49|2.7199
20:10:49|2.7199
20:10:51|2.7199
20:10:52|2.7199
20:10:53|2.7199
20:10:54|2.7199
20:10:55|2.7199
20:10:56|2.7199
20:10:57|2.7199
20:10:58|2.7199
20:11:00|2.7199
20:11:01|2.72009
20:11:01|2.72057
20:11:03|2.72057
20:11:04|2.72
20:11:04|2.71858
20:11:05|2.71782
20:11:06|2.71738
20:11:08|2.71741
20:11:09|2.71741
20:11:10|2.71741
20:11:11|2.71569
20:11:12|2.71569
20:11:13|2.71569
20:11:14|2.71569
20:11:15|2.71569
20:11:16|2.71565
20:11:17|2.71565
20:11:18|2.71418
20:11:19|2.71549
20:11:21|2.71473
20:11:22|2.71493
20:11:23|2.71412
20:11:24|2.714
20:11:24|2.714
20:11:26|2.714
20:11:26|2.714
20:11:28|2.714
20:11:29|2.71417
20:11:30|2.71417
20:11:31|2.71418
20:11:32|2.71417
20:11:33|2.71417
20:11:33|2.71473
20:11:35|2.71474
20:11:35|2.71474
20:11:37|2.71475
20:11:37|2.71475
20:11:39|2.7148
20:11:40|2.7148
20:11:41|2.7148
20:11:42|2.71519
20:11:42|2.71519
20:11:45|2.71519
20:11:46|2.71519
20:11:47|2.71519
20:11:48|2.71519
20:11:49|2.7146
20:11:50|2.71425
20:11:51|2.71475
20:11:52|2.71475
20:11:53|2.71475
20:11:54|2.71475
20:11:55|2.71475
20:11:56|2.7146
20:11:57|2.7146
20:11:59|2.7146
20:12:01|2.71443
20:12:01|2.7144
20:12:03|2.71514
20:12:03|2.71514
20:12:04|2.71514
20:12:06|2.71514
20:12:07|2.71514
20:12:08|2.71514
20:12:09|2.71528
20:12:11|2.71539
20:12:12|2.715
20:12:12|2.715
20:12:13|2.715
20:12:14|2.715
20:12:16|2.71649
20:12:17|2.71649
20:12:18|2.71592
20:12:19|2.71566
20:12:19|2.71626
20:12:20|2.71626
20:12:22|2.71653
20:12:22|2.71649
20:12:23|2.71604
20:12:25|2.71604
20:12:25|2.71604
20:12:27|2.71604
20:12:28|2.71626
20:12:29|2.7162
20:12:30|2.7162
20:12:31|2.7164
20:12:32|2.7164
20:12:33|2.71619
20:12:34|2.71619
20:12:35|2.71619
20:12:36|2.71619
20:12:37|2.71619
20:12:39|2.716
20:12:40|2.71587
20:12:41|2.71587
20:12:41|2.71568
20:12:42|2.71568
20:12:43|2.71568
20:12:45|2.716
20:12:47|2.71587
20:12:48|2.71431
20:12:48|2.7137
20:12:49|2.7137
20:12:51|2.71283
20:12:52|2.71283
20:12:53|2.712
20:12:54|2.712
20:12:55|2.71267
20:12:56|2.71267
20:12:57|2.71267
20:12:58|2.71267
20:12:59|2.71267
20:13:00|2.71216
20:13:02|2.71216
20:13:03|2.71216
20:13:03|2.712
20:13:04|2.71154
20:13:05|2.71154
20:13:07|2.71154
20:13:08|2.71213
20:13:09|2.71213
20:13:09|2.71216
20:13:11|2.71259
20:13:12|2.71259
20:13:13|2.71259
20:13:14|2.71259
20:13:15|2.71259
20:13:15|2.71259
20:13:17|2.713
20:13:18|2.713
20:13:19|2.713
20:13:20|2.713
20:13:20|2.713
20:13:22|2.713
20:13:22|2.713
20:13:23|2.713
20:13:24|2.713
20:13:26|2.71401
20:13:27|2.71401
20:13:28|2.71401
20:13:29|2.71401
20:13:30|2.7132
20:13:31|2.7132
20:13:32|2.7132
20:13:32|2.7132
20:13:34|2.7132
20:13:35|2.71319
20:13:36|2.71319
20:13:37|2.71504
20:13:38|2.71504
20:13:39|2.71504
20:13:40|2.71325
20:13:41|2.71325
20:13:42|2.71325
20:13:43|2.71325
20:13:44|2.71325
20:13:47|2.71325
20:13:47|2.71416
20:13:48|2.71416
20:13:50|2.71381
20:13:51|2.71381
20:13:52|2.71381
20:13:53|2.7135
20:13:54|2.7135
20:13:55|2.7135
20:13:57|2.7135
20:13:58|2.7135
20:13:59|2.7135
20:13:59|2.7135
20:14:01|2.7146
20:14:01|2.7146
20:14:03|2.7146
20:14:04|2.71528
20:14:04|2.71481
20:14:05|2.71481
20:14:07|2.71481
20:14:08|2.71481
20:14:09|2.71481
20:14:10|2.71481
20:14:10|2.71481
20:14:12|2.71481
20:14:13|2.71531
20:14:14|2.71531
20:14:15|2.71531
20:14:16|2.715
20:14:17|2.715
20:14:18|2.715
20:14:19|2.715
20:14:20|2.715
20:14:21|2.71482
20:14:22|2.71482
20:14:24|2.71482
20:14:25|2.71483
20:14:26|2.71483
20:14:27|2.71482
20:14:28|2.71482
20:14:29|2.71482
20:14:30|2.71482
20:14:31|2.71482
20:14:32|2.71482
20:14:33|2.71531
20:14:34|2.716
20:14:35|2.7146
20:14:36|2.7146
20:14:37|2.7146
20:14:38|2.7146
20:14:39|2.71463
20:14:40|2.71419
20:14:41|2.71419
20:14:42|2.71397
20:14:43|2.71397
20:14:45|2.71375
20:14:46|2.71375
20:14:48|2.71399
20:14:48|2.71399
20:14:50|2.71399
20:14:50|2.71441
20:14:51|2.71401
20:14:52|2.71401
20:14:54|2.71401
20:14:55|2.71401
20:14:56|2.71396
20:14:58|2.71396
20:14:58|2.71398
20:14:59|2.71398
20:15:01|2.71398
20:15:02|2.71398
20:15:03|2.71397
20:15:04|2.71397
20:15:06|2.714
20:15:07|2.714
20:15:08|2.71485
20:15:09|2.71485
20:15:10|2.71485
20:15:11|2.71485
20:15:11|2.71485
20:15:12|2.7146
20:15:13|2.7146
20:15:15|2.7135
20:15:16|2.7135
20:15:17|2.71399
20:15:17|2.71352
20:15:18|2.71352
20:15:20|2.71409
20:15:21|2.71409
20:15:21|2.71409
20:15:23|2.71409
20:15:23|2.71409
20:15:25|2.7135
20:15:26|2.7135
20:15:26|2.7135
20:15:28|2.7135
20:15:29|2.7135
20:15:30|2.7135
20:15:30|2.71244
20:15:31|2.71157
20:15:32|2.71157
20:15:33|2.71154
20:15:35|2.71155
20:15:36|2.71155
20:15:38|2.7116
20:15:39|2.7116
20:15:40|2.7116
20:15:41|2.71104
20:15:42|2.71132
20:15:43|2.71131
20:15:44|2.71122
20:15:45|2.71122
20:15:46|2.71135
20:15:48|2.71016
20:15:49|2.71
20:15:50|2.71
20:15:51|2.71
20:15:51|2.70911
20:15:53|2.7091
20:15:54|2.70943
20:15:55|2.70943
20:15:56|2.70943
20:15:57|2.70943
20:15:59|2.70933
20:15:59|2.70963
20:16:00|2.70986
20:16:01|2.70987
20:16:02|2.71054
20:16:03|2.71074
20:16:05|2.71074
20:16:06|2.70883
20:16:06|2.70883
20:16:08|2.70904
20:16:09|2.70937
20:16:10|2.70937
20:16:11|2.70922
20:16:11|2.70922
20:16:13|2.70922
20:16:14|2.70922
20:16:15|2.70987
20:16:15|2.7105
20:16:17|2.7105
20:16:19|2.71
20:16:19|2.71
20:16:20|2.71
20:16:21|2.71
20:16:22|2.71074
20:16:23|2.71074
20:16:25|2.71001
20:16:25|2.71001
20:16:27|2.71001
20:16:27|2.71001
20:16:28|2.71001
20:16:30|2.71001
20:16:31|2.71001
20:16:31|2.71001
20:16:32|2.71063
20:16:34|2.71063
20:16:35|2.71063
20:16:36|2.71063
20:16:37|2.71063
20:16:38|2.71063
20:16:40|2.71063
20:16:41|2.71063
20:16:42|2.70969
20:16:43|2.70969
20:16:43|2.70922
20:16:45|2.70872
20:16:46|2.70872
20:16:47|2.70871
20:16:48|2.70871
20:16:49|2.70871
20:16:50|2.70902
20:16:51|2.70902
20:16:53|2.70902
20:16:53|2.70979
20:16:54|2.70979
20:16:55|2.70979
20:16:56|2.70979
20:16:58|2.70809
20:16:58|2.70809
20:16:59|2.7084
20:17:00|2.7084
20:17:02|2.70816
20:17:03|2.70816
20:17:04|2.70816
20:17:05|2.70685
20:17:06|2.70595
20:17:07|2.7075
20:17:08|2.7075
20:17:09|2.7075
20:17:10|2.7075
20:17:11|2.7074
20:17:12|2.7075
20:17:13|2.7075
20:17:14|2.7075
20:17:15|2.7075
20:17:16|2.70635
20:17:17|2.70635
20:17:18|2.70635
20:17:19|2.70749
20:17:20|2.70807
20:17:21|2.70802
20:17:22|2.70802
20:17:23|2.70802
20:17:24|2.70751
20:17:25|2.70751
20:17:26|2.7075
20:17:27|2.7075
20:17:28|2.7075
20:17:29|2.7075
20:17:30|2.70636
20:17:31|2.70636
20:17:32|2.70636
20:17:33|2.70754
20:17:35|2.70754
20:17:37|2.70667
20:17:37|2.70667
20:17:39|2.70667
20:17:39|2.70663
20:17:41|2.70717
20:17:41|2.70717
20:17:42|2.70801
20:17:43|2.71
20:17:45|2.71063
20:17:46|2.71113
20:17:47|2.71113
20:17:48|2.71113
20:17:49|2.71157
20:17:50|2.71084
20:17:51|2.71084
20:17:53|2.71084
20:17:54|2.71084
20:17:54|2.71084
20:17:56|2.71084
20:17:57|2.71084
20:17:58|2.71071
20:17:59|2.71071
20:18:01|2.71071
20:18:01|2.71071
20:18:02|2.71071
20:18:03|2.71026
20:18:05|2.71026
20:18:05|2.70986
20:18:07|2.70966
20:18:07|2.70966
20:18:09|2.70999
20:18:10|2.70999
20:18:10|2.70999
20:18:11|2.71066
20:18:12|2.70999
20:18:13|2.70999
20:18:14|2.70999
20:18:15|2.71157
20:18:16|2.7143
20:18:17|2.71414
20:18:18|2.71414
20:18:19|2.71414
20:18:21|2.71414
20:18:21|2.71414
20:18:23|2.71414
20:18:23|2.71394
20:18:25|2.7147
20:18:25|2.71419
20:18:27|2.71419
20:18:27|2.71419
20:18:28|2.71483
20:18:30|2.715
20:18:31|2.715
20:18:32|2.715
20:18:33|2.71458
20:18:33|2.71458
20:18:36|2.71679
20:18:37|2.71609
20:18:38|2.71609
20:18:38|2.71481
20:18:40|2.71481
20:18:40|2.7144
20:18:42|2.71436
20:18:43|2.71432
20:18:44|2.71455
20:18:45|2.71433
20:18:46|2.71433
20:18:47|2.71433
20:18:49|2.71433
20:18:50|2.71433
20:18:50|2.71433
20:18:52|2.71433
20:18:52|2.71433
20:18:53|2.71433
20:18:55|2.71433
20:18:55|2.71433
20:18:56|2.71433
20:18:57|2.71433
20:18:59|2.71444
20:18:59|2.71397
20:19:00|2.71397
20:19:01|2.71397
20:19:03|2.71397
20:19:03|2.71399
20:19:04|2.71399
20:19:06|2.71509
20:19:06|2.71442
20:19:07|2.71442
20:19:09|2.71442
20:19:10|2.71442
20:19:11|2.71442
20:19:12|2.71442
20:19:13|2.71442
20:19:14|2.71442
20:19:14|2.71442
20:19:16|2.71671
20:19:17|2.71671
20:19:18|2.71671
20:19:19|2.71671
20:19:20|2.71671
20:19:21|2.71647
20:19:22|2.71647
20:19:23|2.71647
20:19:24|2.71703
20:19:25|2.71703
20:19:26|2.71703
20:19:27|2.71703
20:19:28|2.71833
20:19:29|2.71833
20:19:30|2.71833
20:19:31|2.71833
20:19:32|2.71833
20:19:33|2.71833
20:19:34|2.71833
20:19:35|2.71833
20:19:37|2.71833
20:19:38|2.71833
20:19:39|2.71833
20:19:40|2.71833
20:19:41|2.71833
20:19:42|2.71833
20:19:43|2.71833
20:19:44|2.7172
20:19:45|2.7172
20:19:46|2.71683
20:19:47|2.71683
20:19:49|2.71683
20:19:50|2.717
20:19:51|2.717
20:19:52|2.717
20:19:53|2.71658
20:19:54|2.71649
20:19:56|2.7154
20:19:57|2.7154
20:19:58|2.7154
20:19:59|2.7154
20:20:00|2.7154
20:20:01|2.7154
20:20:02|2.71558
20:20:03|2.71558
20:20:05|2.71558
20:20:05|2.71559
20:20:07|2.71442
20:20:08|2.71473
20:20:09|2.71473
20:20:11|2.71473
20:20:12|2.71473
20:20:13|2.71443
20:20:13|2.71443
20:20:14|2.71443
20:20:15|2.71442
20:20:17|2.71442
20:20:17|2.71442
20:20:18|2.71464
20:20:19|2.71464
20:20:21|2.71464
20:20:21|2.71464
20:20:23|2.71464
20:20:24|2.71464
20:20:25|2.71465
20:20:27|2.71465
20:20:28|2.71465
20:20:29|2.71472
20:20:30|2.71472
20:20:30|2.71368
20:20:32|2.71368
20:20:33|2.71368
20:20:35|2.71388
20:20:35|2.71388
20:20:37|2.71388
20:20:39|2.71388
20:20:40|2.71544
20:20:40|2.71521
20:20:42|2.71521
20:20:43|2.71521
20:20:45|2.71499
20:20:45|2.71499
20:20:47|2.71499
20:20:48|2.71499
20:20:49|2.71499
20:20:49|2.71648
20:20:51|2.71648
20:20:52|2.71648
20:20:53|2.71759
20:20:54|2.71717
20:20:54|2.71717
20:20:55|2.71717
20:20:56|2.71716
20:20:58|2.71717
20:20:59|2.71717
20:21:00|2.71717
20:21:01|2.7178
20:21:02|2.7182
20:21:04|2.7182
20:21:05|2.7182
20:21:06|2.7182
20:21:07|2.7182
20:21:08|2.71941
20:21:09|2.71941
20:21:10|2.71917
20:21:11|2.71819
20:21:12|2.71819
20:21:13|2.71819
20:21:14|2.71819
20:21:15|2.71819
20:21:16|2.71794
20:21:17|2.71794
20:21:18|2.71794
20:21:19|2.71794
20:21:21|2.71794
20:21:21|2.71794
20:21:22|2.71794
20:21:24|2.71794
20:21:24|2.71794
20:21:26|2.71794
20:21:27|2.7181
20:21:28|2.71748
20:21:29|2.71748
20:21:30|2.71779
20:21:31|2.71779
20:21:33|2.71781
20:21:34|2.71831
20:21:36|2.71759
20:21:37|2.71759
20:21:38|2.71759
20:21:40|2.7178
20:21:41|2.7178
20:21:42|2.7178
20:21:43|2.7178
20:21:43|2.7178
20:21:45|2.71679
20:21:46|2.71679
20:21:47|2.7173
20:21:48|2.71716
20:21:48|2.71716
20:21:50|2.71716
20:21:51|2.71716
20:21:52|2.71696
20:21:53|2.71696
20:21:54|2.71609
20:21:55|2.71582
20:21:56|2.71507
20:21:58|2.71425
20:21:58|2.71425
20:22:00|2.71426
20:22:01|2.71426
20:22:02|2.71278
20:22:03|2.71278
20:22:04|2.71218
20:22:05|2.71187
20:22:06|2.71187
20:22:07|2.71306
20:22:08|2.71314
20:22:09|2.71419
20:22:10|2.71314
20:22:11|2.71313
20:22:12|2.71313
20:22:13|2.71174
20:22:14|2.71174
20:22:15|2.71174
20:22:16|2.71174
20:22:17|2.71179
20:22:18|2.71179
20:22:19|2.71219
20:22:20|2.71312
20:22:21|2.71312
20:22:22|2.71329
20:22:24|2.71328
20:22:24|2.71328
20:22:25|2.71328
20:22:26|2.71328
20:22:27|2.71328
20:22:29|2.71328
20:22:30|2.71328
20:22:31|2.71279
20:22:31|2.71279
20:22:33|2.71279
20:22:34|2.71279
20:22:36|2.71392
20:22:36|2.71419
20:22:38|2.71419
20:22:39|2.71419
20:22:41|2.71419
20:22:42|2.71419
20:22:42|2.71617
20:22:44|2.71617
20:22:45|2.71617
20:22:47|2.71641
20:22:47|2.71641
20:22:49|2.71517
20:22:50|2.71517
20:22:51|2.71517
20:22:51|2.71517
20:22:52|2.71517
20:22:53|2.71517
20:22:54|2.71517
20:22:56|2.71517
20:22:57|2.7158
20:22:57|2.71546
20:22:58|2.71546
20:23:00|2.71546
20:23:00|2.71546
20:23:02|2.71633
20:23:04|2.7161
20:23:05|2.7161
20:23:05|2.7161
20:23:07|2.7161
20:23:07|2.7161
20:23:09|2.71609
20:23:11|2.7159
20:23:11|2.7159
20:23:12|2.7156
20:23:13|2.7156
20:23:15|2.71559
20:23:15|2.7158
20:23:16|2.7158
20:23:18|2.7158
20:23:18|2.7158
20:23:20|2.7158
20:23:21|2.7158
20:23:22|2.7158
20:23:23|2.71407
20:23:24|2.71407
20:23:25|2.71316
20:23:27|2.71316
20:23:27|2.71316
20:23:28|2.71316
20:23:29|2.71316
20:23:30|2.7132
20:23:32|2.71353
20:23:33|2.71373
20:23:34|2.71399
20:23:34|2.71361
20:23:35|2.71286
20:23:37|2.71276
20:23:37|2.71236
20:23:38|2.71269
20:23:39|2.71269
20:23:41|2.71293
20:23:42|2.71293
20:23:42|2.71247
20:23:44|2.71247
20:23:44|2.71247
20:23:45|2.71217
20:23:47|2.71217
20:23:48|2.71217
20:23:49|2.71217
20:23:49|2.71217
20:23:50|2.712
20:23:51|2.71197
20:23:52|2.71197
20:23:54|2.71197
20:23:54|2.71238
20:23:56|2.71238
20:23:57|2.71177
20:23:58|2.71177
20:23:58|2.71177
20:24:00|2.71177
20:24:01|2.71177
20:24:02|2.71177
20:24:03|2.71177
20:24:04|2.71238
20:24:05|2.71238
20:24:06|2.71238
20:24:07|2.71238
20:24:08|2.71261
20:24:09|2.71261
20:24:10|2.71261
20:24:11|2.71128
20:24:12|2.71128
20:24:13|2.71128
20:24:14|2.71128
20:24:15|2.71128
20:24:16|2.71188
20:24:18|2.71188
20:24:18|2.71188
20:24:20|2.71238
20:24:20|2.7134
20:24:22|2.71403
20:24:22|2.71403
20:24:23|2.71403
20:24:24|2.71403
20:24:25|2.71436
20:24:26|2.71436
20:24:28|2.71436
20:24:29|2.71436
20:24:30|2.71271
20:24:31|2.7127
20:24:32|2.71302
20:24:33|2.71302
20:24:35|2.71302
20:24:35|2.71302
20:24:37|2.71345
20:24:39|2.7127
20:24:40|2.7127
20:24:40|2.7127
20:24:42|2.71309
20:24:43|2.71309
20:24:44|2.71309
20:24:45|2.71309
20:24:47|2.71388
20:24:48|2.71388
20:24:48|2.71403
20:24:50|2.71403
20:24:51|2.71403
20:24:52|2.71403
20:24:53|2.71368
20:24:54|2.71368
20:24:55|2.71368
20:24:56|2.71368
20:24:57|2.71368
20:24:58|2.71368
20:24:59|2.7135
20:25:01|2.7135
20:25:02|2.7135
20:25:03|2.71404
20:25:04|2.71377
20:25:05|2.71377
20:25:06|2.7148
20:25:07|2.71377
20:25:09|2.712
20:25:10|2.712
20:25:10|2.71138
20:25:12|2.71138
20:25:12|2.71121
20:25:13|2.71121
20:25:14|2.71121
20:25:15|2.7112
20:25:17|2.71057
20:25:17|2.70986
20:25:18|2.70919
20:25:19|2.70887
20:25:20|2.70915
20:25:21|2.70996
20:25:23|2.71049
20:25:24|2.71049
20:25:25|2.70837
20:25:25|2.70887
20:25:26|2.70837
20:25:27|2.70837
20:25:28|2.70814
20:25:30|2.70814
20:25:31|2.70779
20:25:32|2.70779
20:25:32|2.70733
20:25:34|2.70733
20:25:34|2.70733
20:25:35|2.70739
20:25:37|2.70739
20:25:39|2.70768
20:25:40|2.70768
20:25:42|2.70733
20:25:43|2.70733
20:25:44|2.70733
20:25:45|2.70733
20:25:47|2.70734
20:25:48|2.70734
20:25:49|2.70743
20:25:50|2.70743
20:25:51|2.70743
20:25:52|2.70743
20:25:53|2.70743
20:25:54|2.70743
20:25:55|2.70734
20:25:56|2.70734
20:25:57|2.70733
20:25:59|2.70575
20:25:59|2.70624
20:26:01|2.70706
20:26:02|2.70706
20:26:02|2.7067
20:26:03|2.7067
20:26:05|2.70671
20:26:05|2.70798
20:26:07|2.709
20:26:08|2.709
20:26:09|2.70969
20:26:11|2.70969
20:26:11|2.70969
20:26:12|2.70954
20:26:13|2.7094
20:26:14|2.7094
20:26:15|2.7094
20:26:16|2.7094
20:26:17|2.7094
20:26:18|2.7094
20:26:19|2.7094
20:26:20|2.7094
20:26:22|2.7094
20:26:23|2.7094
20:26:24|2.7094
20:26:24|2.7094
20:26:26|2.7094
20:26:26|2.7094
20:26:27|2.7094
20:26:29|2.7094
20:26:29|2.71144
20:26:30|2.711
20:26:32|2.711
20:26:32|2.711
20:26:33|2.711
20:26:34|2.711
20:26:35|2.711
20:26:37|2.71199
20:26:38|2.71199
20:26:38|2.71199
20:26:40|2.71239
20:26:41|2.71239
20:26:42|2.71204
20:26:42|2.71216
20:26:43|2.71216
20:26:45|2.71142
20:26:46|2.71142
20:26:48|2.71152
20:26:49|2.71368
20:26:50|2.71302
20:26:50|2.71302
20:26:51|2.71348
20:26:52|2.71368
20:26:54|2.71368
20:26:55|2.71316
20:26:55|2.7126
20:26:56|2.71138
20:26:57|2.71138
20:26:59|2.71138
20:27:00|2.71138
20:27:01|2.71136
20:27:02|2.71137
20:27:03|2.71137
20:27:04|2.71137
20:27:04|2.71137
20:27:06|2.70997
20:27:07|2.70997
20:27:08|2.70997
20:27:09|2.70997
20:27:09|2.70931
20:27:11|2.70914
20:27:11|2.70835
20:27:13|2.70801
20:27:13|2.70801
20:27:15|2.70704
20:27:16|2.70704
20:27:16|2.70704
20:27:17|2.70738
20:27:19|2.70738
20:27:20|2.70738
20:27:21|2.70648
20:27:22|2.70648
20:27:23|2.70598
20:27:24|2.70571
20:27:25|2.70541
20:27:26|2.70537
20:27:27|2.7048
20:27:28|2.70484
20:27:29|2.70484
20:27:30|2.7051
20:27:31|2.7052
20:27:32|2.70543
20:27:33|2.70543
20:27:34|2.70501
20:27:35|2.70558
20:27:36|2.70558
20:27:37|2.7043
20:27:38|2.7051
20:27:39|2.7051
20:27:40|2.7051
20:27:42|2.7051
20:27:43|2.70429
20:27:44|2.70418
20:27:46|2.70418
20:27:47|2.70445
20:27:48|2.70471
20:27:48|2.70471
20:27:50|2.70482
20:27:51|2.70482
20:27:52|2.70451
20:27:52|2.703
20:27:54|2.70301
20:27:55|2.70244
20:27:56|2.7014
20:27:57|2.70132
20:27:58|2.70132
20:27:59|2.70119
20:28:00|2.70119
20:28:00|2.70119
20:28:02|2.70119
20:28:02|2.70061
20:28:04|2.70081
20:28:05|2.70171
20:28:06|2.703
20:28:07|2.70301
20:28:08|2.70221
20:28:09|2.7028
20:28:10|2.7028
20:28:11|2.7028
20:28:12|2.70241
20:28:13|2.70215
20:28:14|2.70221
20:28:15|2.70221
20:28:16|2.70221
20:28:17|2.70221
20:28:18|2.70231
20:28:19|2.70231
20:28:21|2.70231
20:28:21|2.70231
20:28:23|2.70241
20:28:23|2.70241
20:28:24|2.70299
20:28:26|2.70299
20:28:26|2.70299
20:28:27|2.7028
20:28:28|2.7028
20:28:29|2.703
20:28:30|2.703
20:28:32|2.703
20:28:32|2.703
20:28:33|2.703
20:28:34|2.70404
20:28:35|2.70366
20:28:37|2.70398
20:28:37|2.70398
20:28:38|2.70391
20:28:39|2.70341
20:28:40|2.70119
20:28:43|2.70016
20:28:44|2.70016
20:28:44|2.70016
20:28:45|2.70214
20:28:47|2.70214
20:28:48|2.70214
20:28:48|2.70341
20:28:50|2.70214
20:28:51|2.70342
20:28:52|2.70342
20:28:53|2.70193
20:28:54|2.70196
20:28:54|2.70215
20:28:56|2.70215
20:28:56|2.70193
20:28:57|2.70193
20:28:58|2.70193
20:29:00|2.70193
20:29:01|2.70193
20:29:01|2.7018
20:29:03|2.7018
20:29:03|2.70096
20:29:05|2.70037
20:29:06|2.70075
20:29:07|2.70069
20:29:07|2.70026
20:29:09|2.7013
20:29:10|2.7022
20:29:11|2.7022
20:29:11|2.70402
20:29:13|2.70371
20:29:14|2.70429
20:29:15|2.70413
20:29:16|2.70502
20:29:16|2.70536
20:29:18|2.70536
20:29:18|2.70536
20:29:20|2.70536
20:29:21|2.70536
20:29:21|2.70536
20:29:23|2.70547
20:29:24|2.70547
20:29:25|2.70564
20:29:26|2.70564
20:29:26|2.70603
20:29:27|2.70602
20:29:29|2.70602
20:29:30|2.70603
20:29:31|2.70603
20:29:32|2.70521
20:29:33|2.70521
20:29:34|2.70502
20:29:35|2.70323
20:29:36|2.70374
20:29:37|2.70383
20:29:38|2.70383
20:29:39|2.70383
20:29:40|2.70383
20:29:41|2.70301
20:29:43|2.70301
20:29:44|2.70301
20:29:45|2.70285
20:29:46|2.70285
20:29:47|2.70285
20:29:48|2.70301
20:29:49|2.70301
20:29:50|2.70301
20:29:51|2.70324
20:29:52|2.70324
20:29:53|2.70324
20:29:54|2.70324
20:29:55|2.70321
20:29:57|2.70321
20:29:58|2.70325
20:29:59|2.70325
20:30:00|2.70325
20:30:01|2.7033
20:30:02|2.70371
20:30:03|2.70334
20:30:04|2.70334
20:30:05|2.70334
20:30:06|2.70334
20:30:06|2.70358
20:30:07|2.70358
20:30:09|2.70336
20:30:10|2.70311
20:30:11|2.70371
20:30:12|2.70371
20:30:13|2.70371
20:30:14|2.70371
20:30:15|2.70371
20:30:16|2.70371
20:30:17|2.7037
20:30:18|2.70362
20:30:19|2.70351
20:30:20|2.70351
20:30:21|2.70351
20:30:22|2.70353
20:30:23|2.70346
20:30:24|2.70346
20:30:25|2.70347
20:30:26|2.70347
20:30:27|2.7035
20:30:28|2.7035
20:30:29|2.70371
20:30:30|2.70371
20:30:31|2.70285
20:30:32|2.7035
20:30:33|2.70353
20:30:34|2.70353
20:30:36|2.70362
20:30:36|2.7036
20:30:37|2.70353
20:30:38|2.70352
20:30:39|2.70352
20:30:40|2.70353
20:30:41|2.70353
20:30:42|2.70261
20:30:44|2.70261
20:30:45|2.70261
20:30:46|2.70298
20:30:48|2.7027
20:30:48|2.7027
20:30:50|2.7027
20:30:50|2.70269
20:30:51|2.70269
20:30:52|2.70269
20:30:53|2.70269
20:30:54|2.70269
20:30:55|2.70269
20:30:56|2.70269
20:30:58|2.70269
20:30:59|2.70024
20:31:00|2.70174
20:31:00|2.70174
20:31:02|2.70261
20:31:02|2.70261
20:31:03|2.70261
20:31:04|2.70261
20:31:06|2.70299
20:31:06|2.703
20:31:08|2.70371
20:31:09|2.70371
20:31:10|2.70371
20:31:11|2.70499
20:31:12|2.70511
20:31:13|2.70602
20:31:14|2.70405
20:31:15|2.70578
20:31:16|2.70577
20:31:18|2.70577
20:31:18|2.70577
20:31:20|2.70683
20:31:20|2.70683
20:31:21|2.70619
20:31:22|2.70693
20:31:23|2.70714
20:31:24|2.70714
20:31:25|2.70714
20:31:26|2.70734
20:31:27|2.70773
20:31:28|2.70724
20:31:29|2.70724
20:31:31|2.70772
20:31:31|2.70772
20:31:32|2.70765
20:31:33|2.70765
20:31:34|2.70765
20:31:35|2.70772
20:31:36|2.70772
20:31:38|2.70772
20:31:38|2.70799
20:31:39|2.70799
20:31:41|2.70772
20:31:42|2.70772
20:31:43|2.70619
20:31:44|2.70619
20:31:45|2.70619
20:31:46|2.70743
20:31:48|2.70744
20:31:49|2.70743
20:31:51|2.7074
20:31:51|2.7074
20:31:53|2.70557
20:31:54|2.70473
20:31:54|2.70473
20:31:56|2.70473
20:31:56|2.70473
20:31:58|2.70438
20:31:58|2.70404
20:32:00|2.70393
20:32:01|2.70393
20:32:01|2.70393
20:32:02|2.70393
20:32:03|2.70337
20:32:05|2.70334
20:32:06|2.70302
20:32:07|2.70274
20:32:08|2.70274
20:32:09|2.70332
20:32:10|2.70332
20:32:11|2.70332
20:32:12|2.70332
20:32:13|2.70375
20:32:15|2.70524
20:32:15|2.70524
20:32:17|2.70524
20:32:17|2.70524
20:32:18|2.70524
20:32:19|2.70524
20:32:21|2.70524
20:32:21|2.70524
20:32:22|2.70524
20:32:23|2.70494
20:32:24|2.70536
20:32:25|2.70536
20:32:27|2.70536
20:32:27|2.70522
20:32:29|2.70522
20:32:29|2.70458
20:32:31|2.70458
20:32:31|2.70377
20:32:32|2.70377
20:32:33|2.70377
20:32:34|2.70377
20:32:35|2.70377
20:32:37|2.70401
20:32:38|2.70334
20:32:38|2.70376
20:32:39|2.70377
20:32:41|2.70377
20:32:41|2.70493
20:32:42|2.70404
20:32:43|2.70404
20:32:45|2.70404
20:32:46|2.70404
20:32:48|2.7044
20:32:49|2.70431
20:32:49|2.70431
20:32:51|2.70431
20:32:51|2.70431
20:32:53|2.70431
20:32:54|2.70352
20:32:55|2.70422
20:32:55|2.70422
20:32:57|2.70422
20:32:57|2.70422
20:32:58|2.70422
20:32:59|2.70422
20:33:01|2.70422
20:33:02|2.70422
20:33:03|2.70422
20:33:04|2.70422
20:33:05|2.70446
20:33:06|2.70457
20:33:07|2.70453
20:33:08|2.70395
20:33:09|2.70395
20:33:10|2.70395
20:33:11|2.70395
20:33:12|2.70395
20:33:14|2.70454
20:33:15|2.7045
20:33:16|2.70446
20:33:17|2.70446
20:33:18|2.70437
20:33:19|2.70437
20:33:20|2.70437
20:33:21|2.70414
20:33:22|2.70503
20:33:23|2.70436
20:33:25|2.70282
20:33:25|2.70073
20:33:26|2.70073
20:33:27|2.70073
20:33:28|2.70172
20:33:29|2.70172
20:33:31|2.70208
20:33:31|2.70439
20:33:32|2.70439
20:33:33|2.70439
20:33:34|2.70483
20:33:36|2.70483
20:33:36|2.70483
20:33:37|2.70483
20:33:39|2.70483
20:33:39|2.70483
20:33:40|2.70483
20:33:41|2.70483
20:33:42|2.70465
20:33:44|2.70483
20:33:45|2.70483
20:33:45|2.70503
20:33:48|2.70502
20:33:49|2.70524
20:33:51|2.70524
20:33:51|2.70524
20:33:53|2.70524
20:33:54|2.70556
20:33:54|2.70556
20:33:55|2.70556
20:33:57|2.70556
20:33:57|2.70556
20:33:59|2.70556
20:34:00|2.70556
20:34:01|2.70556
20:34:02|2.70556
20:34:04|2.70556
20:34:06|2.70556
20:34:06|2.7052
20:34:07|2.7052
20:34:08|2.7052
20:34:09|2.70431
20:34:11|2.70431
20:34:11|2.70431
20:34:12|2.70431
20:34:14|2.7044
20:34:14|2.7044
20:34:16|2.7044
20:34:16|2.7044
20:34:18|2.70395
20:34:18|2.70395
20:34:19|2.70377
20:34:21|2.704
20:34:22|2.704
20:34:23|2.704
20:34:24|2.704
20:34:24|2.70373
20:34:26|2.70373
20:34:26|2.70373
20:34:27|2.70373
20:34:29|2.70373
20:34:30|2.70373
20:34:30|2.70373
20:34:31|2.70456
20:34:32|2.70456
20:34:33|2.70452
20:34:34|2.7044
20:34:35|2.70564
20:34:36|2.70574
20:34:38|2.70594
20:34:38|2.70594
20:34:39|2.70594
20:34:40|2.70726
20:34:42|2.70749
20:34:42|2.70749
20:34:44|2.7084
20:34:45|2.7084
20:34:46|2.7084
20:34:46|2.7084
20:34:48|2.7084
20:34:49|2.70831
20:34:50|2.7084
20:34:52|2.70756
20:34:52|2.70756
20:34:54|2.70756
20:34:54|2.70795
20:34:56|2.70795
20:34:57|2.70795
20:34:57|2.70795
20:34:59|2.70795
20:35:01|2.70795
20:35:01|2.70802
20:35:03|2.70802
20:35:03|2.70802
20:35:05|2.70802
20:35:06|2.70802
20:35:07|2.70801
20:35:08|2.7088
20:35:09|2.7088
20:35:10|2.7088
20:35:11|2.7088
20:35:12|2.70862
20:35:13|2.70862
20:35:14|2.70814
20:35:15|2.70814
20:35:16|2.70814
20:35:17|2.70814
20:35:18|2.70867
20:35:19|2.70867
20:35:20|2.70867
20:35:21|2.70867
20:35:22|2.70867
20:35:23|2.70867
20:35:24|2.70867
20:35:25|2.70905
20:35:26|2.70895
20:35:27|2.70895
20:35:28|2.70834
20:35:29|2.70834
20:35:30|2.70929
20:35:31|2.70929
20:35:32|2.70929
20:35:33|2.70929
20:35:34|2.70929
20:35:35|2.70929
20:35:36|2.70929
20:35:37|2.70929
20:35:39|2.70929
20:35:39|2.70929
20:35:40|2.70929
20:35:42|2.70899
20:35:42|2.70899
20:35:43|2.70899
20:35:44|2.70899
20:35:45|2.70899
20:35:46|2.70899
20:35:48|2.70966
20:35:50|2.70966
20:35:50|2.70966
20:35:51|2.70966
20:35:53|2.70966
20:35:54|2.70966
20:35:54|2.70966
20:35:55|2.70899
20:35:57|2.70899
20:35:58|2.70899
20:35:58|2.70899
20:35:59|2.70899
20:36:01|2.70899
20:36:01|2.70861
20:36:02|2.70861
20:36:03|2.71018
20:36:04|2.71018
20:36:06|2.7092
20:36:07|2.71016
20:36:08|2.71016
20:36:08|2.71016
20:36:09|2.71016
20:36:10|2.71016
20:36:11|2.7098
20:36:12|2.7098
20:36:13|2.7092
20:36:15|2.7092
20:36:16|2.7092
20:36:16|2.70921
20:36:18|2.70921
20:36:19|2.70921
20:36:20|2.70921
20:36:21|2.70921
20:36:22|2.70921
20:36:23|2.71131
20:36:24|2.71131
20:36:25|2.7116
20:36:26|2.7116
20:36:27|2.7116
20:36:28|2.7116
20:36:29|2.7116
20:36:30|2.7115
20:36:31|2.7115
20:36:32|2.7115
20:36:33|2.7115
20:36:34|2.71207
20:36:35|2.71207
20:36:36|2.71207
20:36:37|2.71062
20:36:38|2.71079
20:36:39|2.71002
20:36:40|2.71055
20:36:41|2.71055
20:36:42|2.71055
20:36:43|2.71055
20:36:44|2.71001
20:36:45|2.71001
20:36:46|2.70981
20:36:47|2.70981
20:36:48|2.70981
20:36:49|2.70981
20:36:50|2.70981
20:36:51|2.70981
20:36:52|2.7112
20:36:53|2.7112
20:36:54|2.7098
20:36:55|2.7098
20:36:56|2.7098
20:36:57|2.7098
20:36:58|2.70942
20:36:59|2.70941
20:37:00|2.70994
20:37:01|2.70994
20:37:02|2.70994
20:37:03|2.70994
20:37:04|2.70994
20:37:06|2.70986
20:37:07|2.7096
20:37:08|2.7096
20:37:08|2.70951
20:37:10|2.70944
20:37:10|2.70944
20:37:11|2.70944
20:37:13|2.70944
20:37:14|2.70944
20:37:15|2.70944
20:37:16|2.70979
20:37:17|2.70979
20:37:18|2.7096
20:37:19|2.7096
20:37:20|2.7096
20:37:21|2.7096
20:37:21|2.7096
20:37:23|2.7096
20:37:24|2.7096
20:37:24|2.7094
20:37:26|2.7094
20:37:27|2.7094
20:37:27|2.70946
20:37:29|2.70946
20:37:30|2.70946
20:37:31|2.70802
20:37:32|2.70774
20:37:33|2.70774
20:37:34|2.70758
20:37:35|2.70758
20:37:36|2.70778
20:37:37|2.70778
20:37:38|2.70851
20:37:39|2.70851
20:37:40|2.70921
20:37:41|2.7092
20:37:42|2.7092
20:37:43|2.7092
20:37:44|2.70815
20:37:45|2.70861
20:37:47|2.70782
20:37:47|2.70782
20:37:49|2.70782
20:37:50|2.7078
20:37:51|2.7078
20:37:53|2.70741
20:37:53|2.70741
20:37:55|2.70741
20:37:55|2.70741
20:37:57|2.70741
20:37:58|2.7076
20:37:59|2.7078
20:38:00|2.7078
20:38:00|2.7078
20:38:02|2.70729
20:38:03|2.70756
20:38:04|2.70756
20:38:05|2.70756
20:38:06|2.7074
20:38:07|2.7074
20:38:08|2.7074
20:38:09|2.7063
20:38:10|2.70473
20:38:11|2.7049
20:38:12|2.7049
20:38:13|2.7049
20:38:14|2.70595
20:38:15|2.70595
20:38:16|2.70625
20:38:17|2.70727
20:38:18|2.70727
20:38:19|2.70834
20:38:20|2.70834
20:38:21|2.70999
20:38:22|2.71
20:38:23|2.70945
20:38:24|2.70945
20:38:25|2.70945
20:38:26|2.71
20:38:27|2.71
20:38:28|2.71
20:38:29|2.7117
20:38:30|2.7117
20:38:31|2.71186
20:38:32|2.71199
20:38:33|2.71199
20:38:34|2.71199
20:38:35|2.71199
20:38:36|2.71199
20:38:37|2.71199
20:38:38|2.71057
20:38:39|2.70946
20:38:40|2.70946
20:38:41|2.70946
20:38:42|2.70946
20:38:43|2.70946
20:38:44|2.70946
20:38:45|2.70946
20:38:46|2.70942
20:38:47|2.70942
20:38:48|2.70942
20:38:49|2.70942
20:38:50|2.70942
20:38:52|2.70942
20:38:52|2.70942
20:38:54|2.70966
20:38:56|2.70966
20:38:57|2.70966
20:38:58|2.70966
20:38:59|2.70991
20:39:00|2.70991
20:39:01|2.70991
20:39:03|2.70997
20:39:04|2.70966
20:39:04|2.70966
20:39:05|2.70966
20:39:07|2.70966
20:39:08|2.70966
20:39:09|2.71136
20:39:09|2.71136
20:39:11|2.71136
20:39:12|2.71136
20:39:13|2.71136
20:39:14|2.71136
20:39:14|2.71105
20:39:16|2.71224
20:39:17|2.71224
20:39:18|2.71224
20:39:18|2.71224
20:39:19|2.71223
20:39:21|2.71223
20:39:21|2.71033
20:39:22|2.70999
20:39:23|2.71
20:39:24|2.71
20:39:26|2.71
20:39:26|2.71
20:39:27|2.71
20:39:28|2.71
20:39:29|2.71
20:39:30|2.71
20:39:31|2.71
20:39:33|2.71
20:39:33|2.71
20:39:34|2.70917
20:39:36|2.70917
20:39:37|2.70917
20:39:38|2.70917
20:39:38|2.70917
20:39:39|2.70917
20:39:41|2.70917
20:39:42|2.7084
20:39:43|2.7084
20:39:43|2.7084
20:39:44|2.7084
20:39:46|2.7084
20:39:47|2.7084
20:39:49|2.7084
20:39:49|2.7084
20:39:50|2.7084
20:39:52|2.70881
20:39:52|2.70881
20:39:55|2.70989
20:39:56|2.70989
20:39:57|2.70989
20:39:58|2.70989
20:39:59|2.70883
20:40:00|2.70883
20:40:01|2.71023
20:40:02|2.71023
20:40:03|2.71023
20:40:04|2.71055
20:40:05|2.71055
20:40:06|2.71055
20:40:08|2.712
20:40:09|2.71272
20:40:10|2.71272
20:40:10|2.71272
20:40:12|2.71272
20:40:13|2.71272
20:40:13|2.71272
20:40:14|2.71272
20:40:16|2.71214
20:40:17|2.71214
20:40:17|2.71214
20:40:19|2.71214
20:40:20|2.71123
20:40:20|2.711
20:40:22|2.711
20:40:23|2.71104
20:40:24|2.71104
20:40:25|2.71104
20:40:26|2.71176
20:40:27|2.71176
20:40:27|2.71176
20:40:29|2.71272
20:40:30|2.71272
20:40:31|2.71272
20:40:32|2.71272
20:40:33|2.71272
20:40:34|2.71272
20:40:35|2.71272
20:40:36|2.71272
20:40:37|2.71188
20:40:38|2.71105
20:40:39|2.71208
20:40:40|2.71208
20:40:40|2.71208
20:40:42|2.71087
20:40:43|2.71087
20:40:43|2.71087
20:40:44|2.71087
20:40:45|2.71052
20:40:47|2.71052
20:40:48|2.71032
20:40:49|2.71032
20:40:50|2.70972
20:40:51|2.70972
20:40:52|2.70972
20:40:53|2.71104
20:40:54|2.71104
20:40:56|2.71102
20:40:56|2.71102
20:40:58|2.71139
20:40:58|2.71121
20:41:00|2.71121
20:41:00|2.71121
20:41:02|2.71121
20:41:03|2.71121
20:41:05|2.71121
20:41:05|2.71121
20:41:07|2.7112
20:41:08|2.7112
20:41:09|2.7112
20:41:10|2.7112
20:41:10|2.7112
20:41:12|2.7112
20:41:12|2.70991
20:41:14|2.70991
20:41:15|2.70991
20:41:16|2.71092
20:41:17|2.71092
20:41:18|2.70946
20:41:19|2.70946
20:41:19|2.70946
20:41:21|2.70946
20:41:22|2.70946
20:41:23|2.70946
20:41:24|2.70985
20:41:25|2.70986
20:41:25|2.70986
20:41:27|2.70986
20:41:27|2.70986
20:41:29|2.71022
20:41:30|2.71022
20:41:31|2.71014
20:41:32|2.71014
20:41:33|2.71014
20:41:34|2.71014
20:41:35|2.71014
20:41:36|2.71014
20:41:37|2.71014
20:41:38|2.71014
20:41:39|2.71014
20:41:40|2.71014
20:41:41|2.71031
20:41:42|2.71031
20:41:43|2.71031
20:41:44|2.71031
20:41:45|2.71031
20:41:46|2.71031
20:41:47|2.71031
20:41:49|2.71031
20:41:49|2.71031
20:41:51|2.71098
20:41:52|2.71098
20:41:53|2.7104
20:41:54|2.7104
20:41:55|2.7104
20:41:56|2.7104
20:41:57|2.7104
20:41:58|2.7104
20:42:00|2.70988
20:42:00|2.71073
20:42:01|2.71073
20:42:03|2.71073
20:42:04|2.71073
20:42:05|2.71073
20:42:06|2.71073
20:42:07|2.71073
20:42:08|2.71073
20:42:08|2.71073
20:42:10|2.71073
20:42:10|2.71073
20:42:12|2.71073
20:42:13|2.71073
20:42:14|2.71073
20:42:15|2.71073
20:42:16|2.70996
20:42:17|2.70996
20:42:19|2.70996
20:42:19|2.70996
20:42:20|2.70996
20:42:22|2.70996
20:42:22|2.70996
20:42:23|2.70996
20:42:24|2.70996
20:42:26|2.70996
20:42:26|2.70996
20:42:28|2.70996
20:42:28|2.70996
20:42:29|2.70996
20:42:30|2.70996
20:42:32|2.70996
20:42:33|2.70996
20:42:33|2.70996
20:42:35|2.70996
20:42:36|2.70996
20:42:36|2.70989
20:42:37|2.70989
20:42:39|2.70863
20:42:40|2.7088
20:42:41|2.70787
20:42:41|2.70787
20:42:42|2.70787
20:42:43|2.70787
20:42:44|2.70787
20:42:46|2.70787
20:42:46|2.7081
20:42:47|2.70845
20:42:49|2.70996
20:42:50|2.71055
20:42:51|2.7108
20:42:52|2.71118
20:42:53|2.7108
20:42:55|2.7096
20:42:56|2.7096
20:42:57|2.7096
20:42:58|2.7096
20:42:59|2.7096
20:43:01|2.7096
20:43:01|2.7096
20:43:02|2.70874
20:43:04|2.70836
20:43:05|2.70815
20:43:05|2.709
20:43:06|2.709
20:43:07|2.709
20:43:08|2.70929
20:43:10|2.70929
20:43:11|2.70929
20:43:12|2.70929
20:43:12|2.70929
20:43:13|2.70929
20:43:14|2.70929
20:43:16|2.7096
20:43:17|2.7096
20:43:17|2.71038
20:43:19|2.71038
20:43:19|2.71038
20:43:20|2.71062
20:43:22|2.70958
20:43:22|2.7104
20:43:23|2.7115
20:43:24|2.7115
20:43:26|2.7115
20:43:27|2.7115
20:43:28|2.7115
20:43:29|2.7115
20:43:30|2.7115
20:43:30|2.7115
20:43:32|2.71287
20:43:33|2.71287
20:43:34|2.7133
20:43:35|2.71433
20:43:36|2.71433
20:43:37|2.713
20:43:37|2.713
20:43:39|2.71268
20:43:40|2.71268
20:43:41|2.71227
20:43:42|2.71227
20:43:43|2.71227
20:43:43|2.71227
20:43:45|2.71129
20:43:46|2.70918
20:43:47|2.7091
20:43:47|2.7091
20:43:49|2.7091
20:43:51|2.7091
20:43:52|2.7091
20:43:53|2.7091
20:43:54|2.7091
20:43:54|2.70893
20:43:55|2.70893
20:43:56|2.70893
20:43:58|2.7092
20:43:59|2.70893
20:43:59|2.70893
20:44:01|2.70893
20:44:01|2.70876
20:44:03|2.70964
20:44:04|2.70916
20:44:05|2.70916
20:44:06|2.70916
20:44:07|2.70916
20:44:07|2.70916
20:44:08|2.70916
20:44:10|2.70916
20:44:12|2.70979
20:44:12|2.70979
20:44:13|2.70979
20:44:14|2.70979
20:44:15|2.70942
20:44:16|2.70941
20:44:17|2.70941
20:44:18|2.7089
20:44:19|2.7089
20:44:21|2.70803
20:44:22|2.70711
20:44:23|2.70711
20:44:24|2.70711
20:44:25|2.70839
20:44:26|2.70839
20:44:27|2.70839
20:44:28|2.70888
20:44:29|2.70969
20:44:30|2.7089
20:44:31|2.70863
20:44:32|2.70879
20:44:33|2.70879
20:44:34|2.7083
20:44:35|2.7083
20:44:36|2.7083
20:44:37|2.70814
20:44:38|2.70814
20:44:39|2.70814
20:44:40|2.70814
20:44:41|2.70814
20:44:42|2.70814
20:44:43|2.70814
20:44:44|2.7082
20:44:45|2.7082
20:44:46|2.7082
20:44:47|2.7082
20:44:48|2.7075
20:44:49|2.708
20:44:50|2.7079
20:44:52|2.7079
20:44:53|2.708
20:44:54|2.708
20:44:55|2.708
20:44:56|2.708
20:44:57|2.708
20:44:58|2.708
20:44:59|2.708
20:45:01|2.708
20:45:02|2.708
20:45:03|2.708
20:45:04|2.70604
20:45:04|2.7068
20:45:05|2.7068
20:45:07|2.7068
20:45:07|2.7074
20:45:09|2.7074
20:45:09|2.7074
20:45:10|2.7074
20:45:11|2.7074
20:45:12|2.7074
20:45:13|2.707
20:45:14|2.70625
20:45:16|2.7051
20:45:16|2.7051
20:45:17|2.7051
20:45:18|2.70478
20:45:20|2.70478
20:45:21|2.70478
20:45:21|2.70478
20:45:22|2.70378
20:45:24|2.70439
20:45:24|2.70345
20:45:25|2.70328
20:45:26|2.704
20:45:27|2.70509
20:45:29|2.70509
20:45:29|2.70624
20:45:30|2.70624
20:45:31|2.707
20:45:32|2.70816
20:45:33|2.70816
20:45:34|2.70816
20:45:35|2.70816
20:45:36|2.70816
20:45:38|2.70816
20:45:39|2.70816
20:45:40|2.70816
20:45:41|2.70728
20:45:42|2.7078
20:45:43|2.708
20:45:45|2.708
20:45:45|2.708
20:45:46|2.70815
20:45:47|2.70815
20:45:49|2.70815
20:45:49|2.70815
20:45:51|2.70865
20:45:52|2.70865
20:45:52|2.70865
20:45:53|2.70865
20:45:56|2.70645
20:45:57|2.70621
20:45:58|2.7068
20:45:59|2.7068
20:46:01|2.7068
20:46:01|2.7065
20:46:02|2.70621
20:46:03|2.7065
20:46:05|2.7065
20:46:06|2.7065
20:46:07|2.70552
20:46:07|2.70552
20:46:08|2.70552
20:46:10|2.70552
20:46:10|2.70552
20:46:11|2.70552
20:46:12|2.70552
20:46:14|2.70552
20:46:14|2.70508
20:46:16|2.70508
20:46:16|2.70508
20:46:18|2.70508
20:46:19|2.70544
20:46:20|2.70544
20:46:21|2.70544
20:46:22|2.70544
20:46:23|2.70544
20:46:24|2.70544
20:46:25|2.70544
20:46:26|2.70508
20:46:27|2.70508
20:46:28|2.70508
20:46:29|2.70519
20:46:30|2.70519
20:46:31|2.70519
20:46:32|2.70519
20:46:33|2.70351
20:46:34|2.70371
20:46:35|2.70327
20:46:36|2.70327
20:46:38|2.70327
20:46:39|2.7035
20:46:39|2.70352
20:46:41|2.70352
20:46:41|2.70411
20:46:42|2.70487
20:46:43|2.7038
20:46:44|2.705
20:46:46|2.70514
20:46:46|2.70514
20:46:48|2.70514
20:46:50|2.70515
20:46:51|2.70506
20:46:52|2.70515
20:46:53|2.70505
20:46:54|2.70514
20:46:55|2.70514
20:46:56|2.70514
20:46:57|2.70505
20:46:58|2.70505
20:46:59|2.70505
20:47:00|2.70505
20:47:01|2.7044
20:47:02|2.7044
20:47:03|2.70535
20:47:04|2.70535
20:47:05|2.70535
20:47:06|2.70535
20:47:07|2.70535
20:47:08|2.70535
20:47:09|2.70535
20:47:10|2.70535
20:47:11|2.70617
20:47:12|2.70617
20:47:13|2.70617
20:47:14|2.70617
20:47:15|2.70617
20:47:16|2.70617
20:47:18|2.70617
20:47:18|2.70617
20:47:19|2.70617
20:47:21|2.70617
20:47:21|2.70617
20:47:22|2.70599
20:47:23|2.70599
20:47:24|2.70544
20:47:26|2.70544
20:47:26|2.70544
20:47:27|2.70599
20:47:29|2.70656
20:47:29|2.70768
20:47:30|2.70768
20:47:32|2.70768
20:47:32|2.70726
20:47:33|2.70726
20:47:34|2.70726
20:47:35|2.70726
20:47:36|2.70662
20:47:37|2.70662
20:47:38|2.70662
20:47:39|2.70662
20:47:41|2.70653
20:47:42|2.70653
20:47:43|2.70533
20:47:44|2.70533
20:47:45|2.70533
20:47:46|2.70533
20:47:47|2.70533
20:47:49|2.704
20:47:50|2.704
20:47:52|2.70386
20:47:53|2.70386
20:47:54|2.70386
20:47:55|2.70386
20:47:56|2.70386
20:47:57|2.70386
20:47:57|2.70386
20:47:58|2.70508
20:48:00|2.70564
20:48:01|2.70629
20:48:01|2.70711
20:48:03|2.70711
20:48:04|2.70711
20:48:05|2.70711
20:48:05|2.70779
20:48:07|2.70744
20:48:08|2.70744
20:48:09|2.70796
20:48:10|2.70796
20:48:11|2.70796
20:48:12|2.70796
20:48:13|2.70796
20:48:14|2.70796
20:48:15|2.70796
20:48:15|2.70779
20:48:17|2.70808
20:48:18|2.70844
20:48:19|2.70834
20:48:20|2.70835
20:48:21|2.70835
20:48:22|2.70835
20:48:22|2.70835
20:48:24|2.70835
20:48:25|2.70835
20:48:26|2.70835
20:48:27|2.70835
20:48:28|2.70835
20:48:29|2.70921
20:48:30|2.70921
20:48:31|2.70997
20:48:33|2.70907
20:48:34|2.70907
20:48:34|2.70983
20:48:35|2.70983
20:48:37|2.71023
20:48:37|2.71023
20:48:38|2.71023
20:48:40|2.70964
20:48:40|2.70964
20:48:41|2.70964
20:48:42|2.71111
20:48:43|2.71111
20:48:44|2.71182
20:48:46|2.71269
20:48:46|2.71269
20:48:47|2.71217
20:48:49|2.71216
20:48:50|2.71216
20:48:51|2.71216
20:48:52|2.71216
20:48:53|2.71229
20:48:55|2.71229
20:48:56|2.71229
20:48:56|2.71204
20:48:58|2.71204
20:48:59|2.71204
20:49:00|2.71204
20:49:00|2.7116
20:49:02|2.7116
20:49:02|2.7118
20:49:04|2.7118
20:49:05|2.7118
20:49:06|2.7118
20:49:06|2.712
20:49:08|2.712
20:49:08|2.712
20:49:10|2.712
20:49:11|2.712
20:49:12|2.71345
20:49:12|2.71348
20:49:14|2.71335
20:49:15|2.71277
20:49:15|2.71277
20:49:17|2.71292
20:49:18|2.71292
20:49:19|2.71292
20:49:19|2.71292
20:49:20|2.71292
20:49:22|2.71292
20:49:22|2.71292
20:49:23|2.71348
20:49:24|2.71348
20:49:26|2.71348
20:49:27|2.71312
20:49:28|2.71312
20:49:29|2.71312
20:49:30|2.71312
20:49:31|2.71312
20:49:32|2.7144
20:49:33|2.71476
20:49:34|2.71476
20:49:35|2.71476
20:49:36|2.7152
20:49:37|2.71611
20:49:38|2.71611
20:49:39|2.71611
20:49:40|2.71611
20:49:41|2.71611
20:49:42|2.71611
20:49:43|2.71611
20:49:44|2.71848
20:49:45|2.71741
20:49:46|2.71802
20:49:48|2.71802
20:49:49|2.71802
20:49:49|2.71802
20:49:50|2.71663
20:49:51|2.71663
20:49:53|2.71663
20:49:54|2.7175
20:49:55|2.71752
20:49:56|2.71662
20:49:58|2.71622
20:49:59|2.71585
20:49:59|2.716
20:50:01|2.716
20:50:01|2.71582
20:50:04|2.71582
20:50:05|2.71582
20:50:05|2.71606
20:50:06|2.71525
20:50:07|2.71525
20:50:09|2.7154
20:50:10|2.7154
20:50:10|2.7154
20:50:12|2.71532
20:50:12|2.71532
20:50:13|2.7154
20:50:15|2.7154
20:50:16|2.71567
20:50:16|2.71575
20:50:18|2.71575
20:50:19|2.71593
20:50:20|2.71616
20:50:21|2.71602
20:50:22|2.71566
20:50:23|2.71577
20:50:24|2.7144
20:50:25|2.71457
20:50:26|2.71331
20:50:27|2.71331
20:50:28|2.71212
20:50:29|2.71198
20:50:30|2.71248
20:50:31|2.71284
20:50:32|2.71425
20:50:33|2.71295
20:50:34|2.71295
20:50:35|2.71503
20:50:36|2.71594
20:50:37|2.718
20:50:38|2.71815
20:50:39|2.71815
20:50:40|2.71703
20:50:42|2.71812
20:50:42|2.71812
20:50:43|2.71812
20:50:45|2.71812
20:50:45|2.71807
20:50:46|2.71808
20:50:47|2.71688
20:50:49|2.71642
20:50:49|2.71711
20:50:51|2.71712
20:50:52|2.71712
20:50:53|2.71712
20:50:54|2.71544
20:50:55|2.71485
20:50:57|2.71554
20:50:57|2.71495
20:50:58|2.71514
20:50:59|2.71514
20:51:01|2.71514
20:51:01|2.71514
20:51:03|2.71514
20:51:04|2.71577
20:51:04|2.71611
20:51:05|2.71611
20:51:06|2.71611
20:51:07|2.71611
20:51:08|2.71611
20:51:10|2.71611
20:51:11|2.71671
20:51:12|2.71744
20:51:13|2.71764
20:51:13|2.71764
20:51:14|2.71764
20:51:16|2.71764
20:51:17|2.71779
20:51:18|2.71794
20:51:19|2.71788
20:51:20|2.71701
20:51:21|2.71819
20:51:22|2.71803
20:51:23|2.71852
20:51:24|2.71881
20:51:25|2.71891
20:51:26|2.71903
20:51:27|2.71903
20:51:28|2.71922
20:51:29|2.7193
20:51:30|2.71837
20:51:31|2.71837
20:51:32|2.71938
20:51:33|2.71938
20:51:34|2.71938
20:51:35|2.71946
20:51:36|2.71946
20:51:37|2.72091
20:51:38|2.721
20:51:40|2.72189
20:51:40|2.7219
20:51:42|2.7223
20:51:42|2.72199
20:51:43|2.72128
20:51:45|2.72198
20:51:45|2.72041
20:51:46|2.7206
20:51:47|2.71984
20:51:49|2.7192
20:51:49|2.72177
20:51:51|2.72161
20:51:51|2.72129
20:51:52|2.72148
20:51:54|2.72149
20:51:54|2.72149
20:51:55|2.72136
20:51:57|2.72136
20:51:58|2.72157
20:51:59|2.72183
20:51:59|2.72183
20:52:01|2.72183
20:52:02|2.72183
20:52:03|2.72081
20:52:05|2.72114
20:52:06|2.72113
20:52:06|2.72115
20:52:07|2.72159
20:52:08|2.72297
20:52:09|2.72331
20:52:10|2.72386
20:52:12|2.72486
20:52:12|2.725
20:52:14|2.72513
20:52:15|2.72513
20:52:16|2.7241
20:52:16|2.72373
20:52:18|2.72373
20:52:18|2.72294
20:52:20|2.72399
20:52:21|2.72304
20:52:22|2.72305
20:52:23|2.72305
20:52:24|2.72449
20:52:25|2.72509
20:52:25|2.724
20:52:27|2.7238
20:52:28|2.72541
20:52:28|2.72539
20:52:30|2.72597
20:52:30|2.72525
20:52:31|2.72393
20:52:33|2.72259
20:52:33|2.72259
20:52:34|2.72259
20:52:36|2.72259
20:52:37|2.72297
20:52:38|2.72346
20:52:39|2.72346
20:52:41|2.72399
20:52:41|2.72399
20:52:42|2.72461
20:52:43|2.7266
20:52:45|2.72644
20:52:46|2.72849
20:52:47|2.72798
20:52:48|2.72798
20:52:49|2.727
20:52:51|2.726
20:52:52|2.7274
20:52:53|2.7274
20:52:54|2.72721
20:52:55|2.72653
20:52:56|2.72732
20:52:57|2.72732
20:52:58|2.7258
20:52:59|2.72577
20:52:59|2.72577
20:53:02|2.7261
20:53:02|2.7261
20:53:03|2.72836
20:53:04|2.72836
20:53:06|2.72914
20:53:07|2.72999
20:53:07|2.72999
20:53:08|2.72969
20:53:10|2.72999
20:53:10|2.73
20:53:12|2.73
20:53:12|2.72999
20:53:13|2.72999
20:53:15|2.7304
20:53:16|2.7304
20:53:17|2.7299
20:53:18|2.73252
20:53:18|2.732
20:53:20|2.73302
20:53:21|2.73359
20:53:22|2.73419
20:53:22|2.73489
20:53:24|2.73414
20:53:24|2.735
20:53:26|2.73544
20:53:27|2.735
20:53:28|2.73535
20:53:29|2.73472
20:53:29|2.73472
20:53:30|2.7349
20:53:32|2.7358
20:53:32|2.7349
20:53:35|2.7349
20:53:35|2.73473
20:53:36|2.73468
20:53:37|2.73468
20:53:38|2.73468
20:53:39|2.736
20:53:40|2.7356
20:53:41|2.73638
20:53:42|2.73641
20:53:43|2.73692
20:53:44|2.73692
20:53:45|2.737
20:53:46|2.73683
20:53:47|2.73735
20:53:48|2.73735
20:53:49|2.736
20:53:50|2.73656
20:53:51|2.73521
20:53:52|2.73521
20:53:54|2.73611
20:53:56|2.73611
20:53:56|2.73521
20:53:58|2.73522
20:53:58|2.73522
20:53:59|2.73605
20:54:01|2.73285
20:54:02|2.73285
20:54:02|2.73406
20:54:03|2.73401
20:54:05|2.73401
20:54:05|2.73401
20:54:07|2.73274
20:54:08|2.73364
20:54:09|2.73301
20:54:09|2.73355
20:54:11|2.73476
20:54:12|2.73522
20:54:13|2.73522
20:54:14|2.73638
20:54:15|2.73638
20:54:16|2.73558
20:54:17|2.73558
20:54:18|2.73558
20:54:19|2.7364
20:54:20|2.7364
20:54:21|2.73636
20:54:22|2.736
20:54:23|2.736
20:54:24|2.735
20:54:25|2.73587
20:54:26|2.73606
20:54:27|2.73676
20:54:28|2.737
20:54:29|2.73795
20:54:31|2.73854
20:54:32|2.739
20:54:32|2.73876
20:54:34|2.73871
20:54:35|2.739
20:54:35|2.73895
20:54:36|2.73876
20:54:37|2.73876
20:54:39|2.73979
20:54:39|2.74
20:54:40|2.74
20:54:41|2.73963
20:54:42|2.73902
20:54:43|2.73902
20:54:44|2.73902
20:54:46|2.73799
20:54:47|2.73878
20:54:48|2.73926
20:54:50|2.73933
20:54:50|2.74
20:54:52|2.74
20:54:52|2.7404
20:54:53|2.7404
20:54:54|2.7402
20:54:55|2.74
20:54:57|2.74062
20:54:59|2.738
20:54:59|2.738
20:55:01|2.73899
20:55:02|2.74008
20:55:03|2.74016
20:55:03|2.74008
20:55:05|2.74008
20:55:05|2.74008
20:55:06|2.74037
20:55:07|2.74037
20:55:08|2.741
20:55:10|2.7412
20:55:11|2.74137
20:55:12|2.74073
20:55:13|2.74197
20:55:13|2.74127
20:55:15|2.74127
20:55:16|2.74138
20:55:17|2.74138
20:55:18|2.74062
20:55:18|2.74027
20:55:19|2.74027
20:55:20|2.74027
20:55:21|2.73958
20:55:22|2.73958
20:55:24|2.73958
20:55:25|2.73958
20:55:31|2.7422
20:55:32|2.74209
20:55:33|2.74209
20:55:33|2.7422
20:55:35|2.74236
20:55:36|2.74236
20:55:37|2.74236
20:55:38|2.74222
20:55:39|2.74251
20:55:40|2.74201
20:55:40|2.74201
20:55:42|2.74201
20:55:43|2.74201
20:55:44|2.74146
20:55:44|2.74181
20:55:45|2.74159
20:55:46|2.74159
20:55:47|2.74143
20:55:49|2.74146
20:55:50|2.7404
20:55:51|2.7404
20:55:52|2.7404
20:55:53|2.73963
20:55:53|2.73971
20:55:55|2.73958
20:55:56|2.73887
20:55:58|2.73839
20:55:58|2.73839
20:55:59|2.73839
20:56:00|2.73838
20:56:01|2.73839
20:56:02|2.73839
20:56:03|2.73839
20:56:05|2.73858
20:56:05|2.73838
20:56:06|2.73639
20:56:07|2.73608
20:56:09|2.73448
20:56:09|2.7346
20:56:10|2.7346
20:56:12|2.73497
20:56:12|2.73501
20:56:14|2.73501
20:56:15|2.735
20:56:15|2.735
20:56:17|2.73504
20:56:18|2.73504
20:56:18|2.73504
20:56:19|2.73504
20:56:21|2.73504
20:56:22|2.7338
20:56:23|2.73381
20:56:23|2.7338
20:56:24|2.7338
20:56:26|2.7338
20:56:26|2.73479
20:56:28|2.73479
20:56:28|2.73685
20:56:29|2.73962
20:56:30|2.73889
20:56:31|2.73973
20:56:33|2.74028
20:56:34|2.74028
20:56:36|2.74002
20:56:36|2.74006
20:56:37|2.74006
20:56:38|2.7387
20:56:39|2.73957
20:56:41|2.7392
20:56:41|2.7392
20:56:42|2.73946
20:56:43|2.73946
20:56:44|2.73946
20:56:45|2.73946
20:56:47|2.73946
20:56:47|2.73842
20:56:48|2.73814
20:56:50|2.73765
20:56:50|2.73765
20:56:51|2.73765
20:56:53|2.73744
20:56:53|2.73744
20:56:54|2.73719
20:56:55|2.7372
20:56:57|2.73727
20:56:58|2.73727
20:56:59|2.73727
20:56:59|2.73728
20:57:01|2.73823
20:57:03|2.73823
20:57:04|2.73823
20:57:04|2.73823
20:57:06|2.73823
20:57:07|2.73823
20:57:08|2.73801
20:57:09|2.73801
20:57:10|2.73801
20:57:11|2.73801
20:57:12|2.73719
20:57:13|2.73719
20:57:14|2.73601
20:57:15|2.73517
20:57:16|2.73501
20:57:17|2.73501
20:57:18|2.73501
20:57:19|2.73611
20:57:20|2.73611
20:57:21|2.73611
20:57:22|2.73611
20:57:23|2.73611
20:57:24|2.735
20:57:25|2.735
20:57:26|2.735
20:57:27|2.735
20:57:28|2.735
20:57:29|2.735
20:57:30|2.735
20:57:31|2.735
20:57:32|2.735
20:57:33|2.735
20:57:34|2.735
20:57:35|2.735
20:57:36|2.735
20:57:37|2.735
20:57:38|2.735
20:57:39|2.735
20:57:40|2.735
20:57:41|2.735
20:57:42|2.73421
20:57:43|2.73585
20:57:44|2.73724
20:57:45|2.73724
20:57:46|2.73724
20:57:47|2.73724
20:57:48|2.73724
20:57:49|2.73724
20:57:50|2.7386
20:57:51|2.7386
20:57:52|2.7386
20:57:53|2.7386
20:57:54|2.73939
20:57:55|2.73939
20:57:56|2.73822
20:57:58|2.73746
20:57:59|2.73722
20:58:00|2.73722
20:58:02|2.73766
20:58:03|2.73766
20:58:03|2.73733
20:58:04|2.7392
20:58:06|2.7392
20:58:07|2.73823
20:58:07|2.7388
20:58:09|2.7388
20:58:10|2.7388
20:58:10|2.7388
20:58:11|2.7388
20:58:12|2.7388
20:58:13|2.7388
20:58:15|2.7388
20:58:15|2.7388
20:58:16|2.7388
20:58:17|2.7388
20:58:19|2.73951
20:58:20|2.73951
20:58:20|2.73948
20:58:21|2.73948
20:58:23|2.73948
20:58:23|2.73948
20:58:24|2.73948
20:58:25|2.73948
20:58:26|2.73948
20:58:27|2.73896
20:58:28|2.73814
20:58:29|2.73814
20:58:31|2.73822
20:58:31|2.73822
20:58:33|2.739
20:58:34|2.73814
20:58:34|2.73814
20:58:36|2.73814
20:58:37|2.73909
20:58:37|2.73909
20:58:38|2.73909
20:58:39|2.73909
20:58:40|2.73909
20:58:42|2.73934
20:58:42|2.73934
20:58:44|2.73935
20:58:45|2.73934
20:58:46|2.73934
20:58:47|2.73934
20:58:48|2.73934
20:58:49|2.73856
20:58:50|2.74014
20:58:51|2.7384
20:58:52|2.73705
20:58:53|2.73705
20:58:55|2.73705
20:58:56|2.73579
20:58:56|2.73579
20:58:57|2.73579
20:58:59|2.73579
20:59:01|2.73569
20:59:02|2.7352
20:59:02|2.7352
20:59:03|2.73531
20:59:04|2.7359
20:59:05|2.7359
20:59:06|2.73523
20:59:08|2.73523
20:59:08|2.73523
20:59:10|2.73666
20:59:11|2.73666
20:59:12|2.73709
20:59:13|2.73709
20:59:13|2.73702
20:59:14|2.73702
20:59:15|2.73702
20:59:17|2.73702
20:59:18|2.73702
20:59:19|2.73709
20:59:20|2.73886
20:59:21|2.73922
20:59:22|2.73922
20:59:23|2.73922
20:59:24|2.73922
20:59:25|2.73922
20:59:26|2.73922
20:59:27|2.73922
20:59:28|2.73922
20:59:29|2.73922
20:59:30|2.73986
20:59:31|2.73986
20:59:32|2.73986
20:59:34|2.73986
20:59:35|2.73986
20:59:36|2.73986
20:59:37|2.73922
20:59:37|2.73922
20:59:38|2.73922
20:59:40|2.73922
20:59:41|2.73897
20:59:42|2.73897
20:59:43|2.73986
20:59:44|2.73986
20:59:45|2.73986
20:59:46|2.73986
20:59:47|2.73986
20:59:48|2.74099
20:59:48|2.74108
20:59:50|2.74115
20:59:50|2.74108
20:59:51|2.74108
20:59:53|2.74108
20:59:54|2.74108
20:59:55|2.74108
20:59:55|2.74108
20:59:57|2.74108
20:59:57|2.74108
20:59:58|2.74108
20:59:59|2.74108
21:00:02|2.74108
21:00:03|2.74108
21:00:03|2.74151
21:00:05|2.74161
21:00:06|2.74161
21:00:07|2.74161
21:00:08|2.74161
21:00:08|2.74161
21:00:09|2.74161
21:00:11|2.74172
21:00:11|2.7426
21:00:12|2.74233
21:00:14|2.7429
21:00:14|2.74308
21:00:15|2.74308
21:00:17|2.74368
21:00:18|2.74366
21:00:18|2.74378
21:00:19|2.74369
21:00:20|2.74368
21:00:21|2.74364
21:00:22|2.74364
21:00:24|2.74364
21:00:24|2.74357
21:00:25|2.74357
21:00:26|2.74357
21:00:27|2.7436
21:00:29|2.74269
21:00:29|2.74269
21:00:30|2.74269
21:00:31|2.74294
21:00:32|2.74314
21:00:33|2.74314
21:00:34|2.7434
21:00:36|2.7436
21:00:37|2.74368
21:00:38|2.74368
21:00:39|2.74356
21:00:40|2.7436
21:00:40|2.74323
21:00:41|2.74345
21:00:42|2.74499
21:00:43|2.745
21:00:44|2.74359
21:00:46|2.7437
21:00:47|2.74353
21:00:48|2.7442
21:00:49|2.7442
21:00:50|2.74462
21:00:51|2.74462
21:00:52|2.7446
21:00:52|2.7454
21:00:54|2.74537
21:00:55|2.74537
21:00:56|2.74533
21:00:57|2.74559
21:00:57|2.74559
21:00:59|2.74646
21:01:00|2.74551
21:01:00|2.74489
21:01:02|2.74489
21:01:03|2.74449
21:01:05|2.74449
21:01:06|2.74449
21:01:06|2.74449
21:01:07|2.74449
21:01:08|2.74523
21:01:10|2.74523
21:01:10|2.74562
21:01:11|2.74562
21:01:12|2.74525
21:01:14|2.745
21:01:14|2.745
21:01:16|2.745
21:01:17|2.74517
21:01:17|2.74502
21:01:18|2.7456
21:01:19|2.74601
21:01:20|2.7467
21:01:21|2.74614
21:01:23|2.74583
21:01:23|2.74583
21:01:25|2.74583
21:01:26|2.74583
21:01:26|2.7469
21:01:28|2.74707
21:01:29|2.74709
21:01:29|2.74623
21:01:31|2.74725
21:01:31|2.74742
21:01:32|2.74801
21:01:33|2.74801
21:01:35|2.74801
21:01:35|2.74853
21:01:36|2.74654
21:01:37|2.7482
21:01:38|2.7482
21:01:39|2.7482
21:01:40|2.7482
21:01:41|2.74534
21:01:42|2.74534
21:01:43|2.74574
21:01:44|2.74557
21:01:46|2.7454
21:01:46|2.74553
21:01:47|2.74712
21:01:49|2.74712
21:01:49|2.74712
21:01:50|2.74679
21:01:51|2.74651
21:01:53|2.74651
21:01:53|2.74771
21:01:54|2.747
21:01:55|2.7474
21:01:57|2.74722
21:01:57|2.73999
21:01:58|2.73999
21:02:00|2.74
21:02:00|2.74
21:02:01|2.74329
21:02:03|2.74188
21:02:04|2.74499
21:02:05|2.74427
21:02:06|2.74451
21:02:07|2.74451
21:02:09|2.74351
21:02:10|2.74351
21:02:11|2.74439
21:02:12|2.74439
21:02:13|2.74389
21:02:14|2.7418
21:02:15|2.74238
21:02:16|2.7425
21:02:17|2.74233
21:02:17|2.74568
21:02:19|2.7446
21:02:20|2.7448
21:02:21|2.7437
21:02:21|2.7452
21:02:23|2.745
21:02:24|2.7456
21:02:24|2.7461
21:02:26|2.74609
21:02:26|2.7464
21:02:28|2.74611
21:02:29|2.74675
21:02:29|2.74672
21:02:31|2.74574
21:02:32|2.74655
21:02:32|2.74484
21:02:34|2.74575
21:02:35|2.74599
21:02:36|2.74599
21:02:37|2.745
21:02:38|2.745
21:02:38|2.745
21:02:40|2.745
21:02:41|2.74648
21:02:42|2.74648
21:02:43|2.74724
21:02:44|2.74724
21:02:44|2.74704
21:02:46|2.74704
21:02:47|2.74753
21:02:48|2.74753
21:02:49|2.74753
21:02:50|2.74736
21:02:51|2.74736
21:02:52|2.74736
21:02:53|2.74699
21:02:54|2.748
21:02:55|2.7481
21:02:56|2.7481
21:02:57|2.74793
21:02:58|2.74714
21:02:59|2.74754
21:03:00|2.74754
21:03:01|2.74837
21:03:02|2.74837
21:03:04|2.74741
21:03:04|2.74741
21:03:06|2.74741
21:03:07|2.74834
21:03:08|2.74834
21:03:09|2.74834
21:03:10|2.74834
21:03:11|2.74834
21:03:12|2.7494
21:03:12|2.751
21:03:14|2.75087
21:03:16|2.74963
21:03:17|2.74917
21:03:17|2.74917
21:03:18|2.7498
21:03:20|2.751
21:03:20|2.75145
21:03:22|2.75291
21:03:22|2.752
21:03:23|2.75323
21:03:24|2.75377
21:03:25|2.75299
21:03:27|2.75256
21:03:28|2.75384
21:03:29|2.75341
21:03:29|2.75403
21:03:30|2.75433
21:03:31|2.75433
21:03:32|2.75411
21:03:33|2.75442
21:03:34|2.75363
21:03:35|2.75363
21:03:37|2.7535
21:03:37|2.75318
21:03:38|2.75172
21:03:39|2.75246
21:03:40|2.75246
21:03:41|2.75197
21:03:43|2.75146
21:03:44|2.75181
21:03:44|2.75118
21:03:45|2.75121
21:03:46|2.75172
21:03:47|2.75293
21:03:48|2.75239
21:03:49|2.75222
21:03:50|2.75336
21:03:52|2.75336
21:03:52|2.75183
21:03:53|2.75183
21:03:55|2.75269
21:03:56|2.75183
21:03:56|2.75182
21:03:57|2.75182
21:03:58|2.75182
21:04:00|2.75182
21:04:00|2.75182
21:04:01|2.75102
21:04:02|2.7509
21:04:03|2.75107
21:04:05|2.75182
21:04:07|2.75183
21:04:08|2.75287
21:04:09|2.75287
21:04:10|2.75287
21:04:10|2.75287
21:04:11|2.75287
21:04:12|2.7525
21:04:13|2.75244
21:04:14|2.75244
21:04:16|2.75244
21:04:16|2.7524
21:04:17|2.7514
21:04:18|2.7511
21:04:20|2.75191
21:04:20|2.75191
21:04:21|2.75191
21:04:22|2.75191
21:04:24|2.75191
21:04:25|2.75186
21:04:26|2.75186
21:04:27|2.75186
21:04:28|2.75187
21:04:28|2.75187
21:04:30|2.75187
21:04:30|2.752
21:04:32|2.75216
21:04:32|2.75097
21:04:34|2.75172
21:04:35|2.75138
21:04:36|2.75138
21:04:37|2.75131
21:04:38|2.75048
21:04:39|2.75094
21:04:40|2.75094
21:04:41|2.75094
21:04:41|2.75096
21:04:43|2.75099
21:04:44|2.75058
21:04:44|2.75101
21:04:46|2.75016
21:04:47|2.75016
21:04:48|2.75016
21:04:48|2.75122
21:04:50|2.75103
21:04:50|2.75161
21:04:52|2.75161
21:04:53|2.75161
21:04:53|2.752
21:04:56|2.752
21:04:56|2.752
21:04:57|2.752
21:04:58|2.752
21:04:59|2.7517
21:05:00|2.7517
21:05:01|2.75104
21:05:02|2.7516
21:05:03|2.7516
21:05:05|2.75219
21:05:06|2.75098
21:05:07|2.75021
21:05:08|2.75069
21:05:09|2.75
21:05:10|2.75
21:05:11|2.74766
21:05:12|2.74766
21:05:13|2.74771
21:05:14|2.74742
21:05:15|2.74654
21:05:16|2.74654
21:05:17|2.74663
21:05:18|2.74654
21:05:20|2.74655
21:05:20|2.7478
21:05:21|2.74655
21:05:22|2.7469
21:05:23|2.7469
21:05:24|2.74654
21:05:25|2.74699
21:05:27|2.74699
21:05:27|2.74655
21:05:29|2.74655
21:05:29|2.74654
21:05:30|2.74654
21:05:31|2.74654
21:05:32|2.74654
21:05:34|2.74654
21:05:34|2.74654
21:05:35|2.74654
21:05:37|2.74726
21:05:38|2.7466
21:05:38|2.74654
21:05:40|2.74654
21:05:41|2.7439
21:05:41|2.7439
21:05:43|2.7439
21:05:43|2.7439
21:05:44|2.7439
21:05:46|2.74288
21:05:47|2.743
21:05:47|2.74223
21:05:48|2.74106
21:05:49|2.74135
21:05:50|2.74163
21:05:52|2.74099
21:05:52|2.74019
21:05:53|2.74097
21:05:54|2.74097
21:05:56|2.74256
21:05:56|2.74256
21:05:58|2.7424
21:05:59|2.7424
21:06:00|2.7424
21:06:01|2.7424
21:06:02|2.7424
21:06:03|2.7424
21:06:04|2.744
21:06:05|2.746
21:06:07|2.746
21:06:07|2.74654
21:06:08|2.74654
21:06:10|2.74596
21:06:10|2.74596
21:06:12|2.74618
21:06:13|2.74618
21:06:14|2.74617
21:06:15|2.74617
21:06:16|2.74523
21:06:17|2.74523
21:06:18|2.7445
21:06:19|2.7445
21:06:20|2.74557
21:06:21|2.74557
21:06:22|2.74557
21:06:23|2.74557
21:06:24|2.74481
21:06:25|2.74481
21:06:26|2.74481
21:06:27|2.74505
21:06:28|2.74505
21:06:29|2.74545
21:06:30|2.7456
21:06:31|2.7456
21:06:33|2.7456
21:06:33|2.7456
21:06:34|2.7456
21:06:36|2.74601
21:06:36|2.74603
21:06:37|2.74622
21:06:38|2.74622
21:06:40|2.74622
21:06:40|2.7466
21:06:41|2.74604
21:06:42|2.74646
21:06:43|2.74646
21:06:45|2.74628
21:06:45|2.74628
21:06:46|2.74625
21:06:47|2.7465
21:06:48|2.74581
21:06:49|2.7463
21:06:50|2.7463
21:06:51|2.74524
21:06:52|2.74524
21:06:53|2.74524
21:06:54|2.74524
21:06:55|2.74524
21:06:56|2.74524
21:06:57|2.74319
21:06:58|2.74364
21:06:59|2.74364
21:07:00|2.74494
21:07:02|2.74494
21:07:02|2.74494
21:07:03|2.74494
21:07:04|2.74601
21:07:05|2.7461
21:07:06|2.74524
21:07:08|2.74524
21:07:09|2.74465
21:07:10|2.74465
21:07:12|2.74365
21:07:12|2.74345
21:07:13|2.7435
21:07:15|2.7435
21:07:16|2.7435
21:07:17|2.7435
21:07:18|2.7435
21:07:19|2.74391
21:07:20|2.74391
21:07:21|2.7434
21:07:21|2.7434
21:07:23|2.74361
21:07:24|2.74361
21:07:25|2.74361
21:07:26|2.74487
21:07:27|2.74487
21:07:28|2.74487
21:07:29|2.74487
21:07:30|2.74487
21:07:30|2.74487
21:07:32|2.74487
21:07:32|2.74487
21:07:34|2.74487
21:07:35|2.745
21:07:35|2.74583
21:07:36|2.74583
21:07:38|2.74583
21:07:39|2.7447
21:07:40|2.7447
21:07:40|2.74402
21:07:42|2.74402
21:07:43|2.74439
21:07:44|2.74439
21:07:44|2.74439
21:07:46|2.74439
21:07:46|2.74439
21:07:48|2.7455
21:07:48|2.7455
21:07:50|2.7456
21:07:50|2.7456
21:07:51|2.7456
21:07:53|2.7462
21:07:54|2.7462
21:07:55|2.74673
21:07:56|2.74748
21:07:57|2.74792
21:07:58|2.74792
21:07:59|2.74898
21:08:00|2.74721
21:08:01|2.74685
21:08:02|2.7462
21:08:03|2.74613
21:08:04|2.74645
21:08:05|2.7447
21:08:06|2.74422
21:08:07|2.74504
21:08:08|2.74558
21:08:09|2.74558
21:08:10|2.74558
21:08:11|2.74442
21:08:12|2.74491
21:08:13|2.74491
21:08:14|2.74491
21:08:16|2.74464
21:08:17|2.74464
21:08:18|2.74464
21:08:19|2.74464
21:08:20|2.74464
21:08:21|2.74464
21:08:22|2.74464
21:08:23|2.74464
21:08:24|2.74464
21:08:25|2.74464
21:08:26|2.74513
21:08:27|2.74455
21:08:28|2.74455
21:08:29|2.74427
21:08:30|2.74427
21:08:31|2.74427
21:08:31|2.744
21:08:32|2.744
21:08:34|2.744
21:08:35|2.744
21:08:35|2.74369
21:08:37|2.74361
21:08:38|2.74363
21:08:39|2.74362
21:08:40|2.74362
21:08:41|2.74362
21:08:42|2.74362
21:08:43|2.74377
21:08:44|2.74399
21:08:45|2.744
21:08:46|2.744
21:08:47|2.744
21:08:48|2.74498
21:08:49|2.74584
21:08:50|2.74584
21:08:51|2.74584
21:08:52|2.74641
21:08:53|2.74641
21:08:54|2.74641
21:08:55|2.74619
21:08:56|2.74693
21:08:57|2.74693
21:08:58|2.74693
21:08:59|2.74693
21:09:00|2.74693
21:09:01|2.74693
21:09:02|2.74794
21:09:03|2.748
21:09:04|2.748
21:09:05|2.74878
21:09:06|2.74869
21:09:07|2.74869
21:09:08|2.74632
21:09:10|2.74574
21:09:11|2.74464
21:09:12|2.74464
21:09:12|2.74464
21:09:13|2.74465
21:09:15|2.74465
21:09:16|2.74467
21:09:17|2.74548
21:09:18|2.74548
21:09:19|2.74548
21:09:20|2.74548
21:09:21|2.74548
21:09:22|2.74548
21:09:23|2.74503
21:09:24|2.74503
21:09:25|2.745
21:09:26|2.74487
21:09:27|2.74487
21:09:28|2.74487
21:09:29|2.74508
21:09:30|2.74508
21:09:31|2.74543
21:09:32|2.74467
21:09:33|2.74467
21:09:34|2.74467
21:09:35|2.74467
21:09:37|2.74467
21:09:38|2.74449
21:09:39|2.74547
21:09:40|2.74608
21:09:40|2.74608
21:09:42|2.74563
21:09:43|2.74615
21:09:44|2.74615
21:09:44|2.74615
21:09:46|2.74506
21:09:47|2.74507
21:09:48|2.74507
21:09:49|2.74507
21:09:50|2.74507
21:09:50|2.74507
21:09:52|2.74509
21:09:52|2.74509
21:09:53|2.74496
21:09:54|2.74496
21:09:56|2.74445
21:09:57|2.74445
21:09:58|2.74389
21:09:59|2.74389
21:09:59|2.74441
21:10:00|2.74441
21:10:02|2.74441
21:10:03|2.74521
21:10:05|2.74521
21:10:05|2.74521
21:10:06|2.74521
21:10:07|2.7454
21:10:08|2.7454
21:10:10|2.74545
21:10:11|2.74539
21:10:13|2.74539
21:10:14|2.74539
21:10:14|2.7441
21:10:16|2.74385
21:10:17|2.74385
21:10:18|2.74385
21:10:19|2.74346
21:10:20|2.74275
21:10:20|2.74179
21:10:22|2.74209
21:10:23|2.74146
21:10:23|2.74146
21:10:25|2.74265
21:10:25|2.74265
21:10:27|2.74331
21:10:28|2.74216
21:10:29|2.74216
21:10:31|2.74216
21:10:31|2.74278
21:10:32|2.74278
21:10:33|2.74278
21:10:34|2.74218
21:10:35|2.74256
21:10:37|2.74256
21:10:38|2.74327
21:10:39|2.74327
21:10:40|2.74327
21:10:41|2.7424
21:10:42|2.742
21:10:43|2.74178
21:10:44|2.74178
21:10:44|2.74178
21:10:45|2.74178
21:10:47|2.74151
21:10:48|2.74151
21:10:49|2.74151
21:10:50|2.74151
21:10:50|2.74026
21:10:52|2.74088
21:10:54|2.74088
21:10:54|2.74088
21:10:55|2.74088
21:10:56|2.74088
21:10:57|2.74088
21:10:58|2.74088
21:10:59|2.74017
21:11:00|2.74017
21:11:01|2.73946
21:11:02|2.74043
21:11:03|2.74043
21:11:04|2.74073
21:11:05|2.74159
21:11:06|2.74188
21:11:07|2.74188
21:11:08|2.74188
21:11:09|2.74168
21:11:10|2.74168
21:11:12|2.74168
21:11:12|2.74168
21:11:14|2.74168
21:11:15|2.74207
21:11:15|2.74207
21:11:17|2.7434
21:11:17|2.7434
21:11:18|2.7434
21:11:20|2.74207
21:11:21|2.74207
21:11:22|2.74279
21:11:22|2.74279
21:11:24|2.74279
21:11:25|2.74279
21:11:25|2.74279
21:11:26|2.7436
21:11:27|2.7436
21:11:28|2.74281
21:11:29|2.74281
21:11:30|2.74329
21:11:31|2.74329
21:11:33|2.7428
21:11:34|2.74215
21:11:35|2.742
21:11:35|2.742
21:11:37|2.7412
21:11:38|2.7412
21:11:39|2.7412
21:11:40|2.7412
21:11:40|2.74133
21:11:42|2.74133
21:11:43|2.74109
21:11:43|2.74109
21:11:44|2.74109
21:11:46|2.74109
21:11:47|2.74109
21:11:48|2.74109
21:11:49|2.74109
21:11:50|2.74109
21:11:51|2.74109
21:11:52|2.74109
21:11:53|2.74109
21:11:54|2.73991
21:11:55|2.73887
21:11:57|2.73879
21:11:58|2.73879
21:11:58|2.73879
21:11:59|2.73853
21:12:01|2.73872
21:12:01|2.74004
21:12:02|2.73933
21:12:03|2.73933
21:12:05|2.73933
21:12:06|2.73933
21:12:07|2.73828
21:12:08|2.73639
21:12:09|2.73639
21:12:10|2.73443
21:12:11|2.73463
21:12:13|2.73422
21:12:14|2.73422
21:12:15|2.73492
21:12:16|2.73445
21:12:18|2.73362
21:12:19|2.7335
21:12:20|2.73306
21:12:20|2.73306
21:12:21|2.73433
21:12:22|2.73362
21:12:23|2.73362
21:12:25|2.73362
21:12:26|2.73382
21:12:27|2.73421
21:12:27|2.73382
21:12:28|2.73382
21:12:30|2.73307
21:12:30|2.73361
21:12:31|2.73361
21:12:32|2.73391
21:12:34|2.73391
21:12:34|2.73368
21:12:35|2.73368
21:12:36|2.73368
21:12:37|2.73429
21:12:38|2.73309
21:12:39|2.73354
21:12:40|2.73354
21:12:41|2.7336
21:12:42|2.7336
21:12:44|2.73421
21:12:44|2.73421
21:12:45|2.73549
21:12:46|2.73549
21:12:47|2.73512
21:12:49|2.73491
21:12:49|2.73491
21:12:50|2.73491
21:12:51|2.73491
21:12:52|2.73491
21:12:53|2.73491
21:12:54|2.73491
21:12:55|2.73543
21:12:56|2.73563
21:12:57|2.73553
21:12:58|2.73553
21:12:59|2.73371
21:13:01|2.73421
21:13:02|2.7336
21:13:03|2.73316
21:13:03|2.7332
21:13:05|2.7332
21:13:06|2.7335
21:13:06|2.7335
21:13:08|2.7335
21:13:08|2.73318
21:13:09|2.73277
21:13:10|2.73305
21:13:11|2.73305
21:13:12|2.73276
21:13:14|2.73316
21:13:15|2.73316
21:13:16|2.73316
21:13:17|2.73344
21:13:18|2.73285
21:13:19|2.73285
21:13:20|2.73285
21:13:20|2.73285
21:13:22|2.73346
21:13:23|2.73315
21:13:24|2.73312
21:13:25|2.7324
21:13:26|2.7324
21:13:27|2.7313
21:13:28|2.732
21:13:29|2.73286
21:13:29|2.73286
21:13:30|2.73286
21:13:32|2.73264
21:13:33|2.7327
21:13:34|2.7339
21:13:35|2.73405
21:13:36|2.73404
21:13:38|2.73402
21:13:39|2.73292
21:13:39|2.73292
21:13:40|2.73305
21:13:41|2.73305
21:13:42|2.73305
21:13:43|2.73249
21:13:44|2.7325
21:13:45|2.7325
21:13:47|2.7325
21:13:48|2.73203
21:13:49|2.73235
21:13:50|2.732
21:13:50|2.73279
21:13:51|2.73279
21:13:53|2.73279
21:13:54|2.73201
21:13:55|2.73201
21:13:56|2.73278
21:13:57|2.7323
21:13:58|2.73303
21:13:59|2.73303
21:14:00|2.73303
21:14:01|2.73282
21:14:02|2.73282
21:14:03|2.73261
21:14:04|2.73408
21:14:05|2.73412
21:14:06|2.73413
21:14:07|2.73413
21:14:09|2.73413
21:14:09|2.73428
21:14:11|2.73428
21:14:11|2.73428
21:14:12|2.73428
21:14:14|2.73428
21:14:15|2.73428
21:14:16|2.73315
21:14:18|2.73293
21:14:19|2.73293
21:14:20|2.73338
21:14:21|2.73338
21:14:22|2.73338
21:14:23|2.73
21:14:24|2.73081
21:14:25|2.7301
21:14:26|2.73059
21:14:26|2.73186
21:14:28|2.73186
21:14:29|2.73144
21:14:30|2.73144
21:14:30|2.73131
21:14:32|2.73131
21:14:33|2.73136
21:14:33|2.73178
21:14:34|2.73178
21:14:35|2.73178
21:14:37|2.73152
21:14:38|2.73149
21:14:38|2.73149
21:14:40|2.73149
21:14:40|2.73149
21:14:41|2.73149
21:14:42|2.73149
21:14:43|2.73149
21:14:44|2.73149
21:14:46|2.73149
21:14:47|2.73149
21:14:48|2.73149
21:14:49|2.73149
21:14:49|2.73149
21:14:51|2.73149
21:14:52|2.73149
21:14:53|2.73149
21:14:54|2.73152
21:14:54|2.73152
21:14:56|2.7314
21:14:57|2.7313
21:14:58|2.7313
21:14:59|2.7313
21:14:59|2.73114
21:15:00|2.73012
21:15:02|2.73001
21:15:02|2.73001
21:15:05|2.73001
21:15:05|2.73034
21:15:06|2.73034
21:15:07|2.7302
21:15:08|2.7302
21:15:09|2.7302
21:15:11|2.73
21:15:11|2.72999
21:15:13|2.72999
21:15:13|2.72862
21:15:14|2.72862
21:15:15|2.72862
21:15:17|2.72862
21:15:17|2.72862
21:15:19|2.72862
21:15:20|2.72862
21:15:21|2.72862
21:15:22|2.72862
21:15:23|2.72862
21:15:24|2.72879
21:15:25|2.72862
21:15:26|2.72875
21:15:27|2.72774
21:15:28|2.72774
21:15:29|2.72678
21:15:30|2.72932
21:15:31|2.7269
21:15:32|2.72663
21:15:33|2.7267
21:15:34|2.72647
21:15:35|2.7258
21:15:36|2.7254
21:15:37|2.72562
21:15:38|2.72562
21:15:39|2.72548
21:15:40|2.72548
21:15:41|2.72548
21:15:42|2.72548
21:15:43|2.72559
21:15:44|2.72559
21:15:45|2.72606
21:15:46|2.72631
21:15:47|2.72631
21:15:48|2.72631
21:15:49|2.72693
21:15:51|2.72693
21:15:51|2.72912
21:15:53|2.72911
21:15:53|2.72961
21:15:54|2.72972
21:15:55|2.72972
21:15:56|2.73036
21:15:57|2.73041
21:15:58|2.73041
21:16:00|2.73041
21:16:00|2.73041
21:16:01|2.72848
21:16:03|2.72848
21:16:04|2.728
21:16:05|2.727
21:16:06|2.727
21:16:07|2.7266
21:16:07|2.72642
21:16:08|2.72642
21:16:10|2.72591
21:16:10|2.72591
21:16:11|2.72591
21:16:13|2.72468
21:16:14|2.72401
21:16:15|2.72401
21:16:16|2.724
21:16:17|2.72348
21:16:19|2.72267
21:16:20|2.72229
21:16:21|2.72429
21:16:22|2.724
21:16:23|2.72399
21:16:24|2.72399
21:16:25|2.72376
21:16:26|2.723
21:16:27|2.723
21:16:28|2.723
21:16:29|2.723
21:16:30|2.723
21:16:31|2.72376
21:16:32|2.72382
21:16:33|2.72382
21:16:34|2.72382
21:16:35|2.72382
21:16:36|2.7238
21:16:37|2.72369
21:16:38|2.72363
21:16:39|2.72363
21:16:40|2.7231
21:16:41|2.7231
21:16:42|2.7231
21:16:43|2.72341
21:16:44|2.72318
21:16:45|2.72318
21:16:46|2.7238
21:16:47|2.7238
21:16:48|2.7238
21:16:49|2.7238
21:16:50|2.725
21:16:51|2.725
21:16:52|2.72439
21:16:53|2.72439
21:16:54|2.72458
21:16:55|2.72458
21:16:56|2.72458
21:16:57|2.72362
21:16:58|2.72362
21:16:59|2.72362
21:17:00|2.72361
21:17:01|2.72361
21:17:02|2.72477
21:17:03|2.72477
21:17:04|2.72477
21:17:06|2.7249
21:17:06|2.72499
21:17:08|2.7271
21:17:09|2.72579
21:17:10|2.72618
21:17:11|2.72545
21:17:12|2.72599
21:17:13|2.72578
21:17:13|2.72536
21:17:15|2.72505
21:17:16|2.72505
21:17:18|2.72505
21:17:19|2.72505
21:17:20|2.7254
21:17:21|2.72494
21:17:22|2.72494
21:17:23|2.72494
21:17:25|2.72494
21:17:25|2.72494
21:17:26|2.72494
21:17:27|2.7249
21:17:28|2.7249
21:17:29|2.7249
21:17:30|2.7249
21:17:31|2.7249
21:17:33|2.7249
21:17:33|2.7249
21:17:35|2.7249
21:17:36|2.7249
21:17:37|2.72511
21:17:38|2.72599
21:17:39|2.72599
21:17:40|2.72599
21:17:41|2.72748
21:17:42|2.72748
21:17:43|2.72748
21:17:44|2.72748
21:17:45|2.72748
21:17:46|2.72748
21:17:47|2.7268
21:17:48|2.72732
21:17:49|2.72618
21:17:50|2.72664
21:17:51|2.72664
21:17:52|2.72701
21:17:53|2.72701
21:17:54|2.72701
21:17:55|2.72701
21:17:56|2.72701
21:17:57|2.72701
21:17:58|2.72648
21:17:59|2.72648
21:18:00|2.72648
21:18:01|2.72648
21:18:02|2.72594
21:18:03|2.72594
21:18:04|2.72594
21:18:05|2.72594
21:18:06|2.72594
21:18:07|2.72514
21:18:08|2.72514
21:18:09|2.72514
21:18:10|2.7254
21:18:11|2.7254
21:18:12|2.72539
21:18:13|2.72547
21:18:14|2.72547
21:18:15|2.72547
21:18:16|2.72578
21:18:17|2.72578
21:18:19|2.72578
21:18:20|2.72578
21:18:21|2.72645
21:18:22|2.72599
21:18:24|2.7267
21:18:24|2.7267
21:18:25|2.7267
21:18:26|2.72739
21:18:27|2.72739
21:18:29|2.72739
21:18:30|2.72739
21:18:31|2.72739
21:18:31|2.72739
21:18:32|2.72739
21:18:34|2.72739
21:18:34|2.72739
21:18:35|2.72833
21:18:36|2.72833
21:18:38|2.72841
21:18:39|2.72992
21:18:41|2.72992
21:18:41|2.72992
21:18:43|2.72992
21:18:43|2.72992
21:18:45|2.72992
21:18:45|2.72992
21:18:46|2.72992
21:18:48|2.72992
21:18:48|2.72965
21:18:49|2.72965
21:18:50|2.72965
21:18:51|2.72965
21:18:52|2.72942
21:18:54|2.72952
21:18:55|2.72952
21:18:55|2.72952
21:18:56|2.72952
21:18:58|2.72952
21:18:58|2.72917
21:18:59|2.72919
21:19:00|2.72939
21:19:01|2.72939
21:19:02|2.72939
21:19:04|2.72939
21:19:05|2.72939
21:19:05|2.72939
21:19:06|2.72939
21:19:07|2.72939
21:19:08|2.72739
21:19:09|2.72739
21:19:11|2.72739
21:19:12|2.72744
21:19:13|2.72686
21:19:13|2.7261
21:19:14|2.72618
21:19:15|2.72618
21:19:16|2.72618
21:19:18|2.72618
21:19:19|2.7263
21:19:20|2.7263
21:19:22|2.7263
21:19:23|2.7263
21:19:23|2.7263
21:19:25|2.7263
21:19:26|2.72663
21:19:27|2.72663
21:19:28|2.72663
21:19:29|2.72663
21:19:30|2.72663
21:19:31|2.72637
21:19:32|2.72637
21:19:33|2.72637
21:19:34|2.72637
21:19:35|2.72637
21:19:36|2.72637
21:19:37|2.72637
21:19:38|2.72637
21:19:39|2.72637
21:19:40|2.72637
21:19:41|2.72656
21:19:41|2.72656
21:19:43|2.72656
21:19:43|2.72663
21:19:44|2.72664
21:19:46|2.72664
21:19:47|2.72664
21:19:47|2.72666
21:19:49|2.72645
21:19:50|2.72645
21:19:51|2.72645
21:19:52|2.72651
21:19:53|2.72651
21:19:54|2.72651
21:19:54|2.72651
21:19:56|2.72651
21:19:57|2.72651
21:19:59|2.72651
21:19:59|2.72651
21:20:01|2.72651
21:20:01|2.72651
21:20:02|2.72651
21:20:04|2.72675
21:20:05|2.72675
21:20:05|2.72675
21:20:07|2.72734
21:20:07|2.72902
21:20:08|2.72902
21:20:10|2.72902
21:20:11|2.72902
21:20:11|2.72902
21:20:13|2.72935
21:20:14|2.72935
21:20:14|2.72935
21:20:15|2.72925
21:20:17|2.72925
21:20:17|2.72925
21:20:19|2.72942
21:20:19|2.72901
21:20:21|2.72921
21:20:22|2.72921
21:20:22|2.7293
21:20:24|2.73009
21:20:24|2.73014
21:20:26|2.73014
21:20:27|2.73014
21:20:28|2.73014
21:20:29|2.7305
21:20:31|2.7305
21:20:31|2.7305
21:20:32|2.72985
21:20:33|2.72985
21:20:34|2.72985
21:20:36|2.73039
21:20:36|2.73076
21:20:37|2.73076
21:20:38|2.73117
21:20:39|2.73117
21:20:40|2.732
21:20:41|2.732
21:20:43|2.732
21:20:44|2.73232
21:20:45|2.73232
21:20:46|2.73232
21:20:48|2.73232
21:20:48|2.73232
21:20:49|2.73232
21:20:51|2.73232
21:20:51|2.7328
21:20:52|2.73168
21:20:54|2.73168
21:20:54|2.73168
21:20:55|2.73219
21:20:56|2.73219
21:20:57|2.73219
21:20:58|2.73219
21:21:00|2.73219
21:21:01|2.73178
21:21:01|2.73116
21:21:02|2.73116
21:21:03|2.73116
21:21:05|2.73116
21:21:05|2.73179
21:21:06|2.73174
21:21:07|2.73174
21:21:08|2.73174
21:21:09|2.73174
21:21:10|2.73147
21:21:11|2.73147
21:21:12|2.7314
21:21:13|2.73016
21:21:15|2.73016
21:21:15|2.73016
21:21:16|2.73016
21:21:17|2.73058
21:21:18|2.73001
21:21:19|2.73001
21:21:21|2.73001
21:21:23|2.73022
21:21:23|2.73022
21:21:25|2.73022
21:21:26|2.73022
21:21:27|2.72975
21:21:28|2.72975
21:21:29|2.72975
21:21:30|2.72975
21:21:31|2.72975
21:21:32|2.72975
21:21:33|2.72975
21:21:34|2.72975
21:21:35|2.72975
21:21:35|2.7306
21:21:37|2.73138
21:21:38|2.73138
21:21:39|2.73138
21:21:40|2.73305
21:21:41|2.73305
21:21:42|2.73201
21:21:43|2.73351
21:21:43|2.73351
21:21:44|2.7332
21:21:46|2.7332
21:21:48|2.73277
21:21:49|2.73118
21:21:49|2.73039
21:21:50|2.73079
21:21:51|2.73079
21:21:52|2.73163
21:21:53|2.73163
21:21:55|2.73176
21:21:55|2.73176
21:21:57|2.73176
21:21:57|2.73176
21:21:58|2.73162
21:21:59|2.7304
21:22:01|2.7304
21:22:01|2.73039
21:22:02|2.73039
21:22:03|2.73001
21:22:04|2.73019
21:22:05|2.73019
21:22:06|2.73019
21:22:07|2.73019
21:22:08|2.73019
21:22:09|2.73019
21:22:10|2.73019
21:22:11|2.73019
21:22:12|2.73019
21:22:13|2.73
21:22:14|2.73
21:22:15|2.73
21:22:16|2.73063
21:22:17|2.73
21:22:18|2.73
21:22:19|2.73001
21:22:20|2.73001
21:22:22|2.73001
21:22:23|2.73
21:22:24|2.73
21:22:25|2.73
21:22:26|2.73
21:22:27|2.73
21:22:28|2.73
21:22:30|2.73
21:22:30|2.73
21:22:31|2.73
21:22:32|2.73
21:22:33|2.73
21:22:34|2.73
21:22:36|2.73011
21:22:36|2.73011
21:22:37|2.73011
21:22:38|2.73011
21:22:40|2.73011
21:22:40|2.73103
21:22:42|2.73103
21:22:42|2.73103
21:22:43|2.73103
21:22:44|2.73103
21:22:46|2.73062
21:22:46|2.73062
21:22:47|2.73062
21:22:48|2.73062
21:22:49|2.73062
21:22:51|2.73062
21:22:52|2.73062
21:22:52|2.73175
21:22:54|2.73175
21:22:54|2.73175
21:22:55|2.73225
21:22:56|2.73225
21:22:58|2.73274
21:22:58|2.73274
21:22:59|2.73274
21:23:00|2.73274
21:23:01|2.73281
21:23:03|2.73362
21:23:03|2.73362
21:23:05|2.73358
21:23:05|2.73358
21:23:07|2.73309
21:23:08|2.73333
21:23:09|2.7316
21:23:10|2.7316
21:23:10|2.7316
21:23:12|2.7316
21:23:12|2.7316
21:23:14|2.7316
21:23:14|2.7314
21:23:16|2.7314
21:23:16|2.7314
21:23:18|2.7314
21:23:19|2.7314
21:23:20|2.7314
21:23:21|2.7312
21:23:22|2.7312
21:23:23|2.73051
21:23:25|2.73051
21:23:26|2.73078
21:23:27|2.73078
21:23:28|2.73078
21:23:29|2.73078
21:23:30|2.73078
21:23:32|2.73076
21:23:32|2.73076
21:23:34|2.73144
21:23:35|2.73144
21:23:36|2.73144
21:23:37|2.73217
21:23:38|2.73217
21:23:39|2.73217
21:23:40|2.73235
21:23:41|2.73235
21:23:42|2.73146
21:23:43|2.73146
21:23:44|2.7316
21:23:45|2.7324
21:23:46|2.7324
21:23:47|2.7324
21:23:48|2.73251
21:23:49|2.7326
21:23:50|2.7326
21:23:51|2.73332
21:23:52|2.73332
21:23:53|2.73332
21:23:54|2.73332
21:23:55|2.73332
21:23:56|2.73332
21:23:57|2.73332
21:23:58|2.73332
21:23:59|2.73332
21:24:00|2.73359
21:24:01|2.73359
21:24:02|2.73359
21:24:03|2.73359
21:24:04|2.73359
21:24:05|2.73368
21:24:06|2.73509
21:24:07|2.73519
21:24:08|2.73519
21:24:09|2.7348
21:24:10|2.735
21:24:11|2.736
21:24:12|2.736
21:24:13|2.7353
21:24:14|2.7353
21:24:15|2.7353
21:24:16|2.73699
21:24:17|2.73761
21:24:18|2.73761
21:24:19|2.73714
21:24:20|2.73633
21:24:21|2.73676
21:24:22|2.73551
21:24:23|2.73551
21:24:25|2.73525
21:24:26|2.73525
21:24:28|2.73524
21:24:28|2.73498
21:24:30|2.73498
21:24:31|2.73498
21:24:32|2.73498
21:24:33|2.73498
21:24:35|2.73554
21:24:35|2.73554
21:24:36|2.73554
21:24:37|2.73633
21:24:38|2.73633
21:24:40|2.73633
21:24:41|2.73633
21:24:42|2.73633
21:24:43|2.73633
21:24:44|2.73633
21:24:45|2.73633
21:24:46|2.73633
21:24:47|2.73764
21:24:48|2.73764
21:24:49|2.73764
21:24:50|2.73764
21:24:51|2.73777
21:24:52|2.737
21:24:53|2.73764
21:24:54|2.73764
21:24:55|2.73764
21:24:56|2.73764
21:24:57|2.73764
21:24:58|2.73714
21:24:59|2.73714
21:25:00|2.73714
21:25:01|2.73714
21:25:02|2.73714
21:25:03|2.73707
21:25:04|2.73707
21:25:05|2.73726
21:25:06|2.73726
21:25:07|2.73726
21:25:08|2.73726
21:25:09|2.73714
21:25:10|2.73714
21:25:11|2.73714
21:25:12|2.73714
21:25:13|2.73697
21:25:14|2.7365
21:25:15|2.7365
21:25:16|2.7365
21:25:17|2.7365
21:25:18|2.7365
21:25:19|2.73585
21:25:20|2.73585
21:25:21|2.73585
21:25:22|2.73585
21:25:23|2.73535
21:25:24|2.73579
21:25:26|2.73579
21:25:26|2.73579
21:25:27|2.7345
21:25:28|2.73302
21:25:30|2.7344
21:25:30|2.7344
21:25:31|2.73397
21:25:33|2.73397
21:25:34|2.73397
21:25:35|2.73397
21:25:36|2.73397
21:25:37|2.73397
21:25:38|2.73324
21:25:39|2.73345
21:25:40|2.7336
21:25:41|2.7336
21:25:41|2.73397
21:25:43|2.7344
21:25:44|2.7344
21:25:45|2.7344
21:25:46|2.73472
21:25:47|2.73472
21:25:48|2.73472
21:25:49|2.73457
21:25:50|2.73457
21:25:50|2.73457
21:25:51|2.73457
21:25:53|2.73457
21:25:54|2.73457
21:25:55|2.73457
21:25:56|2.73448
21:25:56|2.73448
21:25:57|2.73448
21:25:59|2.73448
21:25:59|2.73448
21:26:01|2.73448
21:26:02|2.73448
21:26:02|2.73448
21:26:04|2.73448
21:26:05|2.73438
21:26:06|2.7338
21:26:07|2.7326
21:26:08|2.7326
21:26:09|2.7326
21:26:10|2.7326
21:26:11|2.7326
21:26:12|2.7326
21:26:13|2.7326
21:26:14|2.7326
21:26:15|2.7326
21:26:16|2.7326
21:26:17|2.7326
21:26:18|2.7326
21:26:19|2.73154
21:26:20|2.73157
21:26:21|2.73101
21:26:22|2.73101
21:26:23|2.73101
21:26:24|2.73101
21:26:25|2.73261
21:26:26|2.7333
21:26:28|2.7333
21:26:28|2.7333
21:26:30|2.7333
21:26:31|2.7333
21:26:32|2.7333
21:26:33|2.7333
21:26:33|2.7333
21:26:35|2.7333
21:26:36|2.73338
21:26:37|2.73188
21:26:38|2.73188
21:26:39|2.73172
21:26:40|2.73172
21:26:41|2.73172
21:26:42|2.73158
21:26:43|2.73158
21:26:44|2.73143
21:26:45|2.73248
21:26:46|2.73248
21:26:47|2.73248
21:26:49|2.73248
21:26:50|2.73248
21:26:51|2.7324
21:26:52|2.7324
21:26:52|2.7324
21:26:54|2.73225
21:26:54|2.73225
21:26:56|2.73227
21:26:56|2.73248
21:26:57|2.73248
21:26:58|2.73309
21:26:59|2.73309
21:27:01|2.73278
21:27:01|2.73251
21:27:03|2.73251
21:27:04|2.73251
21:27:04|2.7326
21:27:06|2.7324
21:27:06|2.7323
21:27:08|2.73238
21:27:09|2.73163
21:27:09|2.73163
21:27:11|2.73163
21:27:12|2.73163
21:27:13|2.73163
21:27:13|2.73163
21:27:15|2.73233
21:27:16|2.73233
21:27:17|2.73233
21:27:18|2.73233
21:27:19|2.73218
21:27:20|2.73218
21:27:21|2.7324
21:27:22|2.7324
21:27:23|2.7324
21:27:24|2.7324
21:27:25|2.7324
21:27:26|2.7324
21:27:28|2.7324
21:27:29|2.73249
21:27:31|2.73249
21:27:32|2.73249
21:27:33|2.73249
21:27:34|2.73249
21:27:35|2.73249
21:27:35|2.73249
21:27:36|2.7325
21:27:37|2.7325
21:27:38|2.7325
21:27:40|2.73249
21:27:41|2.73249
21:27:42|2.73249
21:27:43|2.73249
21:27:43|2.73249
21:27:45|2.732
21:27:46|2.732
21:27:47|2.73186
21:27:47|2.73186
21:27:48|2.73186
21:27:49|2.73119
21:27:51|2.731
21:27:52|2.731
21:27:53|2.731
21:27:53|2.73101
21:27:54|2.731
21:27:55|2.7312
21:27:57|2.73101
21:27:58|2.731
21:27:58|2.731
21:27:59|2.731
21:28:00|2.731
21:28:02|2.73
21:28:03|2.73
21:28:04|2.73036
21:28:05|2.72985
21:28:06|2.72985
21:28:07|2.72975
21:28:07|2.72976
21:28:08|2.72996
21:28:10|2.73005
21:28:11|2.73006
21:28:11|2.73006
21:28:13|2.73006
21:28:13|2.73006
21:28:15|2.73006
21:28:16|2.73006
21:28:17|2.72977
21:28:17|2.72976
21:28:19|2.72975
21:28:19|2.72975
21:28:21|2.72975
21:28:22|2.72931
21:28:22|2.72931
21:28:25|2.72931
21:28:25|2.72931
21:28:26|2.72931
21:28:28|2.72931
21:28:29|2.7292
21:28:30|2.72932
21:28:31|2.72932
21:28:32|2.72932
21:28:33|2.72932
21:28:34|2.72932
21:28:35|2.72932
21:28:36|2.72932
21:28:37|2.72931
21:28:38|2.72931
21:28:39|2.72931
21:28:40|2.72931
21:28:41|2.72931
21:28:42|2.72931
21:28:43|2.72931
21:28:44|2.72931
21:28:45|2.72931
21:28:46|2.72931
21:28:47|2.73032
21:28:48|2.73032
21:28:49|2.73032
21:28:50|2.73033
21:28:51|2.73011
21:28:52|2.73011
21:28:53|2.73101
21:28:54|2.73101
21:28:55|2.73101
21:28:56|2.73151
21:28:57|2.73151
21:28:58|2.73151
21:28:59|2.73151
21:29:00|2.73239
21:29:01|2.73239
21:29:02|2.73239
21:29:03|2.73239
21:29:04|2.73239
21:29:05|2.73262
21:29:06|2.73262
21:29:07|2.73262
21:29:08|2.73262
21:29:09|2.73262
21:29:10|2.73262
21:29:11|2.7334
21:29:12|2.73341
21:29:14|2.73341
21:29:15|2.73341
21:29:16|2.73341
21:29:16|2.73341
21:29:17|2.73341
21:29:18|2.73193
21:29:19|2.73193
21:29:20|2.73193
21:29:21|2.73178
21:29:22|2.732
21:29:23|2.732
21:29:24|2.732
21:29:25|2.732
21:29:27|2.73239
21:29:28|2.73239
21:29:30|2.73239
21:29:31|2.73239
21:29:32|2.73239
21:29:33|2.73264
21:29:34|2.73264
21:29:35|2.73264
21:29:36|2.73264
21:29:37|2.73262
21:29:38|2.73262
21:29:39|2.73186
21:29:40|2.73186
21:29:41|2.73186
21:29:42|2.73186
21:29:43|2.73186
21:29:44|2.73127
21:29:46|2.73127
21:29:47|2.73127
21:29:48|2.73127
21:29:48|2.73149
21:29:49|2.73149
21:29:50|2.73052
21:29:51|2.73052
21:29:52|2.73053
21:29:54|2.73053
21:29:55|2.73053
21:29:56|2.73096
21:29:57|2.73096
21:29:57|2.73096
21:29:59|2.7314
21:30:00|2.7314
21:30:01|2.7314
21:30:03|2.73102
21:30:04|2.73102
21:30:05|2.73197
21:30:06|2.73197
21:30:07|2.73197
21:30:08|2.73197
21:30:09|2.73225
21:30:10|2.73225
21:30:10|2.73225
21:30:11|2.73225
21:30:13|2.73258
21:30:14|2.73237
21:30:15|2.73108
21:30:16|2.73108
21:30:17|2.73108
21:30:18|2.73255
21:30:18|2.73255
21:30:19|2.73255
21:30:21|2.73255
21:30:22|2.73255
21:30:23|2.73255
21:30:24|2.73255
21:30:25|2.73251
21:30:26|2.73251
21:30:27|2.73251
21:30:28|2.73251
21:30:28|2.7328
21:30:31|2.73262
21:30:32|2.73255
21:30:32|2.73317
21:30:34|2.73317
21:30:35|2.73317
21:30:36|2.73317
21:30:37|2.73317
21:30:38|2.73317
21:30:39|2.73317
21:30:40|2.73286
21:30:41|2.73286
21:30:42|2.73303
21:30:43|2.73303
21:30:44|2.73326
21:30:45|2.73326
21:30:46|2.73326
21:30:47|2.73347
21:30:48|2.73347
21:30:49|2.73347
21:30:50|2.73354
21:30:51|2.73354
21:30:52|2.73354
21:30:53|2.73301
21:30:54|2.73301
21:30:55|2.73301
21:30:56|2.73301
21:30:57|2.73301
21:30:58|2.73301
21:30:59|2.73301
21:31:00|2.73301
21:31:01|2.73301
21:31:02|2.73319
21:31:03|2.73319
21:31:04|2.73243
21:31:05|2.73277
21:31:06|2.73162
21:31:07|2.73159
21:31:08|2.73159
21:31:09|2.73159
21:31:10|2.73159
21:31:11|2.73159
21:31:12|2.73159
21:31:13|2.73052
21:31:14|2.73052
21:31:15|2.72986
21:31:16|2.72985
21:31:17|2.729
21:31:18|2.72901
21:31:19|2.729
21:31:20|2.72825
21:31:21|2.72978
21:31:22|2.72978
21:31:23|2.72978
21:31:24|2.72978
21:31:25|2.72978
21:31:26|2.72978
21:31:27|2.72978
21:31:28|2.72978
21:31:29|2.72789
21:31:30|2.72789
21:31:31|2.72789
21:31:33|2.72866
21:31:34|2.72866
21:31:35|2.7287
21:31:36|2.7287
21:31:37|2.7287
21:31:38|2.7287
21:31:39|2.7287
21:31:40|2.7287
21:31:40|2.7287
21:31:42|2.72901
21:31:43|2.72901
21:31:43|2.72901
21:31:45|2.72901
21:31:45|2.72901
21:31:47|2.72901
21:31:48|2.72901
21:31:48|2.72901
21:31:49|2.72901
21:31:51|2.72901
21:31:51|2.72901
21:31:53|2.72901
21:31:53|2.73082
21:31:55|2.73089
21:31:56|2.73089
21:31:57|2.73076
21:31:58|2.73076
21:31:59|2.73076
21:32:00|2.73151
21:32:01|2.7317
21:32:01|2.7317
21:32:03|2.73021
21:32:04|2.73
21:32:05|2.73
21:32:06|2.73033
21:32:07|2.73054
21:32:08|2.72981
21:32:09|2.72981
21:32:10|2.72981
21:32:11|2.72981
21:32:12|2.72981
21:32:13|2.73154
21:32:14|2.7318
21:32:15|2.7318
21:32:16|2.73082
21:32:17|2.73082
21:32:18|2.73197
21:32:19|2.73197
21:32:20|2.73197
21:32:21|2.73197
21:32:22|2.73197
21:32:23|2.73197
21:32:24|2.73197
21:32:25|2.73293
21:32:26|2.73225
21:32:27|2.73225
21:32:28|2.73225
21:32:29|2.73225
21:32:30|2.73225
21:32:31|2.73225
21:32:32|2.73124
21:32:33|2.73139
21:32:34|2.73034
21:32:35|2.73034
21:32:36|2.73159
21:32:37|2.73159
21:32:38|2.73159
21:32:39|2.73159
21:32:40|2.73159
21:32:41|2.73159
21:32:42|2.73205
21:32:43|2.73205
21:32:44|2.73205
21:32:45|2.73205
21:32:46|2.73205
21:32:47|2.73205
21:32:48|2.73205
21:32:49|2.73205
21:32:50|2.73205
21:32:51|2.73178
21:32:52|2.73178
21:32:53|2.73178
21:32:54|2.73178
21:32:55|2.73178
21:32:56|2.73178
21:32:57|2.73178
21:32:58|2.73178
21:32:59|2.73178
21:33:00|2.73178
21:33:01|2.73179
21:33:02|2.73179
21:33:03|2.73277
21:33:04|2.73282
21:33:05|2.73282
21:33:06|2.73282
21:33:07|2.73281
21:33:08|2.73281
21:33:09|2.73281
21:33:10|2.73261
21:33:11|2.73413
21:33:12|2.73413
21:33:13|2.73413
21:33:14|2.73413
21:33:15|2.73413
21:33:16|2.73413
21:33:17|2.73469
21:33:18|2.73469
21:33:19|2.73472
21:33:20|2.73423
21:33:21|2.73467
21:33:22|2.73494
21:33:23|2.73467
21:33:24|2.73456
21:33:25|2.73448
21:33:26|2.73601
21:33:27|2.73601
21:33:28|2.73601
21:33:29|2.73601
21:33:30|2.73601
21:33:31|2.73565
21:33:32|2.73563
21:33:34|2.73563
21:33:35|2.73498
21:33:36|2.73498
21:33:37|2.73498
21:33:39|2.73498
21:33:40|2.73498
21:33:40|2.73498
21:33:42|2.73498
21:33:43|2.73498
21:33:44|2.73498
21:33:45|2.73498
21:33:47|2.73532
21:33:48|2.73532
21:33:48|2.73443
21:33:49|2.7339
21:33:50|2.73588
21:33:52|2.73588
21:33:52|2.7342
21:33:53|2.7342
21:33:55|2.73395
21:33:55|2.73395
21:33:56|2.73395
21:33:58|2.73395
21:33:59|2.73395
21:33:59|2.73379
21:34:00|2.73379
21:34:01|2.73379
21:34:03|2.73379
21:34:04|2.73379
21:34:05|2.73379
21:34:05|2.73379
21:34:06|2.73379
21:34:07|2.73379
21:34:09|2.73379
21:34:10|2.73379
21:34:10|2.73379
21:34:12|2.73379
21:34:12|2.73379
21:34:14|2.73336
21:34:14|2.73373
21:34:15|2.73373
21:34:16|2.7329
21:34:17|2.7329
21:34:19|2.7329
21:34:19|2.73199
21:34:21|2.73199
21:34:22|2.73251
21:34:23|2.73251
21:34:23|2.73251
21:34:25|2.73251
21:34:25|2.73251
21:34:27|2.73251
21:34:28|2.73251
21:34:29|2.73251
21:34:29|2.73251
21:34:30|2.73251
21:34:32|2.73251
21:34:33|2.73251
21:34:34|2.73251
21:34:36|2.73251
21:34:36|2.73251
21:34:38|2.73251
21:34:39|2.73251
21:34:40|2.73251
21:34:41|2.73251
21:34:42|2.73251
21:34:43|2.73251
21:34:45|2.73252
21:34:46|2.73252
21:34:47|2.73252
21:34:48|2.73252
21:34:48|2.73252
21:34:49|2.73252
21:34:51|2.73252
21:34:51|2.73305
21:34:53|2.73305
21:34:54|2.73305
21:34:55|2.7334
21:34:55|2.73355
21:34:56|2.73355
21:34:58|2.73355
21:34:58|2.73355
21:35:00|2.73355
21:35:00|2.73355
21:35:02|2.73355
21:35:03|2.73434
21:35:03|2.73434
21:35:04|2.73497
21:35:06|2.73497
21:35:07|2.7344
21:35:08|2.7344
21:35:09|2.73477
21:35:10|2.7338
21:35:10|2.7338
21:35:11|2.7338
21:35:12|2.7338
21:35:13|2.7338
21:35:15|2.7338
21:35:15|2.73418
21:35:17|2.73418
21:35:18|2.73384
21:35:19|2.73384
21:35:19|2.73384
21:35:20|2.73384
21:35:22|2.73384
21:35:23|2.73384
21:35:24|2.73417
21:35:25|2.73417
21:35:26|2.73417
21:35:27|2.73417
21:35:28|2.73548
21:35:28|2.73548
21:35:30|2.73548
21:35:31|2.73577
21:35:31|2.73568
21:35:33|2.73568
21:35:34|2.73568
21:35:34|2.73568
21:35:37|2.7363
21:35:38|2.73719
21:35:38|2.73719
21:35:39|2.737
21:35:40|2.737
21:35:42|2.737
21:35:42|2.737
21:35:44|2.737
21:35:45|2.73799
21:35:46|2.738
21:35:47|2.738
21:35:48|2.738
21:35:49|2.73902
21:35:49|2.73851
21:35:51|2.7387
21:35:52|2.7387
21:35:53|2.7387
21:35:53|2.73867
21:35:55|2.73867
21:35:56|2.73867
21:35:56|2.73867
21:35:58|2.73867
21:35:59|2.73983
21:36:01|2.73842
21:36:01|2.73842
21:36:02|2.73842
21:36:04|2.7374
21:36:05|2.7374
21:36:06|2.73694
21:36:06|2.73694
21:36:07|2.73694
21:36:09|2.73694
21:36:10|2.73694
21:36:10|2.73694
21:36:12|2.73694
21:36:13|2.73744
21:36:13|2.73744
21:36:15|2.73744
21:36:16|2.73744
21:36:16|2.7374
21:36:18|2.7374
21:36:19|2.7374
21:36:19|2.7374
21:36:21|2.73694
21:36:22|2.73625
21:36:22|2.73516
21:36:23|2.73516
21:36:25|2.73516
21:36:26|2.73537
21:36:27|2.73537
21:36:28|2.73537
21:36:29|2.73537
21:36:31|2.73537
21:36:32|2.73517
21:36:32|2.73517
21:36:33|2.7352
21:36:35|2.7352
21:36:35|2.7352
21:36:36|2.73524
21:36:38|2.73524
21:36:39|2.73524
21:36:39|2.73517
21:36:41|2.73549
21:36:42|2.73602
21:36:43|2.73524
21:36:44|2.73525
21:36:45|2.73525
21:36:46|2.73525
21:36:47|2.73525
21:36:48|2.73525
21:36:49|2.73525
21:36:50|2.73522
21:36:51|2.73525
21:36:52|2.73629
21:36:53|2.73657
21:36:54|2.7367
21:36:55|2.7367
21:36:56|2.73708
21:36:57|2.73708
21:36:58|2.73708
21:36:59|2.73708
21:37:00|2.73708
21:37:01|2.73708
21:37:02|2.73708
21:37:03|2.73728
21:37:04|2.73728
21:37:05|2.73728
21:37:06|2.73728
21:37:07|2.73674
21:37:08|2.73674
21:37:10|2.73674
21:37:10|2.73674
21:37:12|2.73674
21:37:12|2.73674
21:37:13|2.73681
21:37:14|2.73692
21:37:16|2.73692
21:37:16|2.73674
21:37:17|2.73674
21:37:18|2.73674
21:37:19|2.73674
21:37:21|2.73674
21:37:21|2.73572
21:37:22|2.73572
21:37:23|2.73572
21:37:25|2.73572
21:37:26|2.73572
21:37:26|2.73572
21:37:28|2.73572
21:37:29|2.73572
21:37:29|2.73553
21:37:31|2.73553
21:37:31|2.73545
21:37:33|2.7352
21:37:33|2.7352
21:37:35|2.7352
21:37:36|2.7352
21:37:38|2.7352
21:37:38|2.7352
21:37:40|2.7331
21:37:41|2.73403
21:37:43|2.73449
21:37:44|2.73458
21:37:44|2.73458
21:37:45|2.73458
21:37:46|2.73458
21:37:47|2.73458
21:37:48|2.73458
21:37:50|2.73445
21:37:51|2.73445
21:37:51|2.73445
21:37:52|2.73445
21:37:54|2.73445
21:37:55|2.73445
21:37:55|2.73445
21:37:56|2.73445
21:37:57|2.73445
21:37:59|2.73445
21:37:59|2.73445
21:38:01|2.73445
21:38:01|2.73472
21:38:02|2.73461
21:38:03|2.73461
21:38:04|2.73461
21:38:05|2.7346
21:38:06|2.7346
21:38:07|2.7346
21:38:09|2.7346
21:38:09|2.7346
21:38:10|2.7346
21:38:11|2.7343
21:38:13|2.7343
21:38:14|2.7343
21:38:14|2.7343
21:38:15|2.73452
21:38:16|2.73443
21:38:17|2.73433
21:38:19|2.73433
21:38:19|2.73433
21:38:20|2.73433
21:38:21|2.73433
21:38:23|2.73433
21:38:24|2.73423
21:38:25|2.73423
21:38:26|2.73423
21:38:27|2.73351
21:38:28|2.73371
21:38:29|2.73371
21:38:30|2.73473
21:38:31|2.73473
21:38:32|2.73473
21:38:33|2.73473
21:38:34|2.73473
21:38:35|2.73473
21:38:36|2.73435
21:38:38|2.73415
21:38:39|2.73415
21:38:39|2.73415
21:38:42|2.73447
21:38:42|2.73447
21:38:43|2.73447
21:38:45|2.73447
21:38:46|2.73445
21:38:46|2.7344
21:38:48|2.7344
21:38:48|2.73445
21:38:49|2.73445
21:38:50|2.73445
21:38:52|2.73445
21:38:52|2.73445
21:38:53|2.73445
21:38:54|2.73445
21:38:56|2.73445
21:38:57|2.73401
21:38:58|2.73422
21:38:59|2.73431
21:39:00|2.73431
21:39:01|2.73429
21:39:02|2.73429
21:39:03|2.73401
21:39:04|2.73401
21:39:05|2.73401
21:39:06|2.73401
21:39:07|2.73366
21:39:08|2.73353
21:39:09|2.73353
21:39:10|2.7333
21:39:11|2.7327
21:39:12|2.7327
21:39:13|2.7327
21:39:14|2.7327
21:39:15|2.7327
21:39:16|2.7327
21:39:17|2.7327
21:39:18|2.7327
21:39:19|2.7327
21:39:20|2.7327
21:39:21|2.7327
21:39:22|2.7327
21:39:23|2.73269
21:39:24|2.73328
21:39:25|2.73352
21:39:26|2.73399
21:39:27|2.73399
21:39:28|2.73399
21:39:29|2.73399
21:39:30|2.73381
21:39:31|2.73381
21:39:32|2.73381
21:39:33|2.73381
21:39:34|2.73381
21:39:35|2.73381
21:39:36|2.73381
21:39:37|2.73381
21:39:39|2.733
21:39:41|2.733
21:39:42|2.733
21:39:42|2.733
21:39:44|2.733
21:39:44|2.733
21:39:45|2.733
21:39:47|2.733
21:39:47|2.733
21:39:49|2.733
21:39:49|2.733
21:39:51|2.73269
21:39:51|2.73269
21:39:53|2.7328
21:39:53|2.7328
21:39:55|2.7328
21:39:55|2.73359
21:39:56|2.734
21:39:57|2.73322
21:39:59|2.7335
21:40:00|2.7335
21:40:01|2.7335
21:40:02|2.73215
21:40:03|2.73215
21:40:04|2.73266
21:40:05|2.73266
21:40:06|2.73266
21:40:07|2.73266
21:40:08|2.73253
21:40:09|2.73253
21:40:10|2.73253
21:40:11|2.7318
21:40:12|2.7318
21:40:13|2.73127
21:40:14|2.73139
21:40:15|2.73094
21:40:16|2.73094
21:40:17|2.73094
21:40:18|2.73124
21:40:19|2.73124
21:40:20|2.73215
21:40:21|2.73215
21:40:22|2.73215
21:40:23|2.73215
21:40:24|2.73215
21:40:25|2.73216
21:40:27|2.73216
21:40:28|2.73216
21:40:28|2.73216
21:40:30|2.73216
21:40:30|2.73216
21:40:31|2.73217
21:40:32|2.73217
21:40:34|2.73169
21:40:35|2.73169
21:40:36|2.73169
21:40:36|2.73169
21:40:38|2.7312
21:40:39|2.7312
21:40:40|2.73111
21:40:42|2.73111
21:40:43|2.73111
21:40:44|2.731
21:40:45|2.731
21:40:46|2.73033
21:40:47|2.73099
21:40:48|2.73099
21:40:49|2.73099
21:40:50|2.73099
21:40:51|2.73099
21:40:52|2.73099
21:40:53|2.73099
21:40:54|2.73099
21:40:56|2.7307
21:40:56|2.7307
21:40:57|2.7307
21:40:58|2.73039
21:40:59|2.73039
21:41:00|2.73039
21:41:01|2.73035
21:41:03|2.73035
21:41:03|2.73035
21:41:05|2.73071
21:41:05|2.73071
21:41:07|2.73071
21:41:08|2.73071
21:41:08|2.73071
21:41:09|2.73071
21:41:11|2.73071
21:41:11|2.73071
21:41:13|2.73013
21:41:14|2.73013
21:41:14|2.73013
21:41:16|2.73021
21:41:16|2.73036
21:41:18|2.73036
21:41:19|2.73036
21:41:19|2.73036
21:41:20|2.73036
21:41:21|2.73035
21:41:22|2.73035
21:41:23|2.73035
21:41:25|2.73035
21:41:25|2.73035
21:41:26|2.73035
21:41:28|2.73035
21:41:29|2.73037
21:41:30|2.73047
21:41:31|2.73047
21:41:31|2.73047
21:41:32|2.73047
21:41:34|2.73047
21:41:35|2.73047
21:41:35|2.73047
21:41:37|2.73047
21:41:38|2.73035
21:41:38|2.73047
21:41:40|2.73047
21:41:41|2.73047
21:41:42|2.73047
21:41:42|2.73047
21:41:44|2.73047
21:41:45|2.73073
21:41:46|2.73073
21:41:47|2.73073
21:41:48|2.73048
21:41:48|2.73048
21:41:50|2.73048
21:41:51|2.73048
21:41:52|2.73048
21:41:53|2.73068
21:41:54|2.73068
21:41:55|2.73068
21:41:56|2.73047
21:41:57|2.73047
21:41:58|2.73047
21:41:59|2.73034
21:42:00|2.73034
21:42:01|2.73117
21:42:02|2.73117
21:42:03|2.73117
21:42:04|2.73117
21:42:05|2.73117
21:42:06|2.73117
21:42:07|2.73117
21:42:08|2.7312
21:42:09|2.7312
21:42:10|2.7312
21:42:11|2.7312
21:42:12|2.7312
21:42:13|2.73013
21:42:14|2.73013
21:42:15|2.73004
21:42:16|2.73004
21:42:17|2.73047
21:42:18|2.73016
21:42:19|2.72874
21:42:20|2.7292
21:42:21|2.72941
21:42:22|2.72941
21:42:23|2.72941
21:42:24|2.72941
21:42:25|2.72941
21:42:26|2.72941
21:42:27|2.72941
21:42:28|2.72941
21:42:29|2.72941
21:42:30|2.72941
21:42:31|2.72805
21:42:32|2.72805
21:42:33|2.72737
21:42:34|2.72789
21:42:35|2.72789
21:42:36|2.72789
21:42:37|2.72789
21:42:38|2.72722
21:42:39|2.72722
21:42:40|2.72818
21:42:41|2.72722
21:42:43|2.72722
21:42:44|2.72722
21:42:45|2.72722
21:42:46|2.72665
21:42:47|2.72665
21:42:48|2.72665
21:42:50|2.72665
21:42:51|2.72655
21:42:52|2.72656
21:42:53|2.72665
21:42:54|2.72577
21:42:55|2.72575
21:42:56|2.72575
21:42:57|2.72575
21:42:58|2.72576
21:42:59|2.72556
21:43:00|2.72571
21:43:00|2.72613
21:43:02|2.72606
21:43:03|2.72606
21:43:03|2.72606
21:43:05|2.72606
21:43:06|2.72606
21:43:07|2.72613
21:43:08|2.72583
21:43:08|2.72583
21:43:09|2.7252
21:43:11|2.7252
21:43:11|2.7252
21:43:13|2.7252
21:43:14|2.7252
21:43:15|2.7252
21:43:16|2.72547
21:43:17|2.7246
21:43:18|2.72518
21:43:19|2.72498
21:43:20|2.72498
21:43:20|2.72498
21:43:22|2.72498
21:43:23|2.72498
21:43:23|2.72498
21:43:25|2.7255
21:43:26|2.7255
21:43:27|2.7255
21:43:28|2.7252
21:43:29|2.72488
21:43:30|2.72488
21:43:30|2.723
21:43:32|2.7234
21:43:33|2.72299
21:43:34|2.72441
21:43:35|2.72336
21:43:36|2.72336
21:43:37|2.72336
21:43:38|2.72336
21:43:39|2.72412
21:43:40|2.72412
21:43:41|2.72412
21:43:42|2.72412
21:43:43|2.72457
21:43:44|2.72457
21:43:46|2.72457
21:43:47|2.72442
21:43:47|2.72457
21:43:48|2.72457
21:43:50|2.72457
21:43:51|2.72457
21:43:52|2.72457
21:43:53|2.72457
21:43:54|2.72457
21:43:55|2.72457
21:43:56|2.72457
21:43:57|2.72457
21:43:58|2.72457
21:43:59|2.724
21:44:01|2.72363
21:44:01|2.7244
21:44:02|2.7244
21:44:04|2.72457
21:44:04|2.72428
21:44:06|2.72428
21:44:07|2.72428
21:44:07|2.72428
21:44:09|2.72428
21:44:09|2.72421
21:44:10|2.72421
21:44:12|2.72421
21:44:13|2.72421
21:44:14|2.72421
21:44:14|2.72347
21:44:16|2.72249
21:44:16|2.72249
21:44:18|2.72249
21:44:18|2.72231
21:44:19|2.72231
21:44:20|2.72228
21:44:22|2.72198
21:44:23|2.72198
21:44:23|2.72198
21:44:24|2.72198
21:44:25|2.7225
21:44:26|2.7225
21:44:27|2.7225
21:44:29|2.7222
21:44:29|2.72252
21:44:30|2.72252
21:44:31|2.72252
21:44:33|2.72252
21:44:34|2.72252
21:44:34|2.72252
21:44:35|2.72251
21:44:36|2.72251
21:44:37|2.72251
21:44:38|2.72251
21:44:39|2.72251
21:44:40|2.72251
21:44:41|2.72251
21:44:42|2.72224
21:44:44|2.72224
21:44:45|2.72224
21:44:46|2.72224
21:44:47|2.72224
21:44:48|2.72236
21:44:50|2.7226
21:44:51|2.7226
21:44:51|2.7226
21:44:53|2.7226
21:44:54|2.7226
21:44:54|2.7226
21:44:56|2.72261
21:44:57|2.7226
21:44:58|2.7226
21:44:58|2.7226
21:45:00|2.72206
21:45:01|2.72229
21:45:02|2.72229
21:45:03|2.7225
21:45:05|2.7225
21:45:05|2.7225
21:45:06|2.7225
21:45:07|2.7225
21:45:08|2.7225
21:45:09|2.7223
21:45:10|2.7223
21:45:11|2.72173
21:45:12|2.72173
21:45:13|2.72075
21:45:14|2.72085
21:45:15|2.72085
21:45:16|2.72118
21:45:17|2.72118
21:45:18|2.72118
21:45:20|2.72119
21:45:21|2.72119
21:45:22|2.72119
21:45:22|2.72119
21:45:24|2.72119
21:45:25|2.72119
21:45:26|2.72119
21:45:27|2.72119
21:45:28|2.72119
21:45:29|2.72119
21:45:30|2.72119
21:45:31|2.72119
21:45:32|2.72119
21:45:33|2.72119
21:45:34|2.72127
21:45:35|2.72127
21:45:36|2.72127
21:45:37|2.72139
21:45:38|2.72139
21:45:39|2.72139
21:45:40|2.7214
21:45:41|2.7213
21:45:42|2.72357
21:45:43|2.72357
21:45:44|2.72357
21:45:45|2.72357
21:45:47|2.72357
21:45:47|2.72357
21:45:48|2.72357
21:45:49|2.72401
21:45:51|2.72442
21:45:51|2.72483
21:45:53|2.72483
21:45:54|2.72483
21:45:54|2.72486
21:45:55|2.72486
21:45:57|2.72485
21:45:58|2.72485
21:45:59|2.72485
21:46:00|2.72481
21:46:01|2.72481
21:46:02|2.72481
21:46:03|2.72481
21:46:04|2.72481
21:46:05|2.72481
21:46:07|2.72481
21:46:07|2.72481
21:46:08|2.72473
21:46:09|2.72473
21:46:10|2.72473
21:46:12|2.72303
21:46:13|2.72303
21:46:13|2.72303
21:46:14|2.72303
21:46:15|2.72303
21:46:16|2.72303
21:46:17|2.72303
21:46:18|2.72303
21:46:19|2.72303
21:46:20|2.72303
21:46:21|2.72303
21:46:22|2.72303
21:46:24|2.72303
21:46:24|2.72303
21:46:25|2.72303
21:46:26|2.72357
21:46:28|2.72357
21:46:28|2.72284
21:46:29|2.72271
21:46:31|2.72272
21:46:31|2.72094
21:46:33|2.72094
21:46:33|2.72094
21:46:35|2.72094
21:46:35|2.72094
21:46:36|2.72109
21:46:37|2.72109
21:46:38|2.72109
21:46:39|2.72258
21:46:40|2.72258
21:46:41|2.72258
21:46:42|2.72258
21:46:43|2.72268
21:46:44|2.72268
21:46:45|2.72268
21:46:47|2.72268
21:46:49|2.7236
21:46:49|2.7236
21:46:51|2.7236
21:46:52|2.72361
21:46:53|2.7236
21:46:53|2.7236
21:46:54|2.72316
21:46:55|2.72316
21:46:57|2.72315
21:46:58|2.72315
21:46:59|2.72316
21:47:00|2.72316
21:47:01|2.72316
21:47:02|2.72316
21:47:03|2.72316
21:47:04|2.72316
21:47:05|2.72316
21:47:06|2.72258
21:47:07|2.72258
21:47:08|2.72201
21:47:09|2.72136
21:47:10|2.72136
21:47:11|2.72136
21:47:12|2.72136
21:47:13|2.72136
21:47:14|2.72136
21:47:15|2.72185
21:47:16|2.72185
21:47:17|2.72185
21:47:18|2.72331
21:47:19|2.72331
21:47:20|2.7228
21:47:21|2.72334
21:47:22|2.72334
21:47:23|2.7236
21:47:24|2.7236
21:47:25|2.7236
21:47:26|2.7236
21:47:27|2.7236
21:47:28|2.7236
21:47:29|2.7236
21:47:30|2.7236
21:47:31|2.7236
21:47:32|2.7236
21:47:33|2.7236
21:47:34|2.7236
21:47:35|2.7236
21:47:36|2.72321
21:47:37|2.7225
21:47:38|2.7228
21:47:39|2.7228
21:47:40|2.7228
21:47:41|2.72359
21:47:42|2.72359
21:47:43|2.72359
21:47:44|2.7236
21:47:45|2.7237
21:47:46|2.7239
21:47:48|2.72287
21:47:50|2.72287
21:47:50|2.72287
21:47:52|2.72287
21:47:53|2.72287
21:47:54|2.72287
21:47:55|2.72287
21:47:55|2.72287
21:47:56|2.72287
21:47:58|2.72266
21:47:58|2.72266
21:47:59|2.72266
21:48:01|2.72266
21:48:01|2.72257
21:48:03|2.72257
21:48:03|2.72257
21:48:05|2.72257
21:48:06|2.72261
21:48:08|2.7212
21:48:09|2.7212
21:48:09|2.72119
21:48:10|2.72197
21:48:12|2.72197
21:48:12|2.72197
21:48:13|2.72197
21:48:14|2.72197
21:48:15|2.72197
21:48:17|2.72197
21:48:18|2.72197
21:48:18|2.72197
21:48:19|2.72103
21:48:20|2.72103
21:48:22|2.72103
21:48:22|2.72103
21:48:23|2.72103
21:48:24|2.72052
21:48:26|2.72054
21:48:26|2.72092
21:48:27|2.72092
21:48:28|2.72092
21:48:29|2.72092
21:48:30|2.72092
21:48:32|2.72092
21:48:32|2.72092
21:48:33|2.72141
21:48:35|2.72141
21:48:36|2.72172
21:48:36|2.72197
21:48:37|2.7214
21:48:39|2.7214
21:48:40|2.72141
21:48:41|2.72141
21:48:41|2.72141
21:48:43|2.7214
21:48:43|2.7214
21:48:44|2.7214
21:48:45|2.7214
21:48:47|2.72011
21:48:49|2.72085
21:48:49|2.72085
21:48:51|2.72085
21:48:53|2.72085
21:48:53|2.72085
21:48:54|2.72087
21:48:55|2.72087
21:48:57|2.72087
21:48:58|2.72214
21:48:59|2.72214
21:49:00|2.72214
21:49:00|2.7226
21:49:02|2.7226
21:49:03|2.7226
21:49:03|2.7226
21:49:04|2.7226
21:49:06|2.7226
21:49:07|2.72246
21:49:08|2.72246
21:49:09|2.72246
21:49:10|2.72246
21:49:10|2.72224
21:49:12|2.72224
21:49:13|2.72224
21:49:15|2.7212
21:49:15|2.7212
21:49:16|2.7212
21:49:17|2.7212
21:49:19|2.72002
21:49:19|2.72
21:49:20|2.72
21:49:21|2.72
21:49:22|2.72
21:49:23|2.72
21:49:24|2.72
21:49:25|2.72
21:49:27|2.72
21:49:27|2.72
21:49:28|2.72
21:49:29|2.72047
21:49:31|2.72047
21:49:32|2.72083
21:49:33|2.72081
21:49:34|2.72067
21:49:35|2.72067
21:49:36|2.72029
21:49:37|2.72029
21:49:38|2.72155
21:49:39|2.72155
21:49:40|2.72155
21:49:41|2.7236
21:49:42|2.7236
21:49:43|2.72262
21:49:44|2.72316
21:49:45|2.72316
21:49:46|2.72316
21:49:47|2.72316
21:49:48|2.72316
21:49:49|2.72316
21:49:51|2.72316
21:49:52|2.72428
21:49:54|2.72428
21:49:55|2.72428
21:49:55|2.7244
21:49:56|2.7238
21:49:57|2.7238
21:49:59|2.7238
21:49:59|2.7238
21:50:01|2.7238
21:50:01|2.7238
21:50:03|2.7238
21:50:04|2.72366
21:50:05|2.72366
21:50:06|2.72366
21:50:07|2.72366
21:50:08|2.72366
21:50:09|2.72368
21:50:10|2.72368
21:50:11|2.72368
21:50:12|2.72368
21:50:13|2.72368
21:50:14|2.72368
21:50:15|2.72368
21:50:16|2.72368
21:50:17|2.72339
21:50:18|2.72339
21:50:19|2.72435
21:50:20|2.72435
21:50:21|2.72435
21:50:22|2.72435
21:50:23|2.7234
21:50:24|2.72361
21:50:25|2.7236
21:50:26|2.7236
21:50:28|2.7238
21:50:29|2.7238
21:50:29|2.7238
21:50:30|2.72317
21:50:31|2.72317
21:50:32|2.72317
21:50:33|2.72316
21:50:35|2.72316
21:50:35|2.72316
21:50:36|2.72316
21:50:38|2.72316
21:50:39|2.72316
21:50:40|2.72316
21:50:41|2.7236
21:50:42|2.7236
21:50:42|2.7236
21:50:45|2.72442
21:50:46|2.72442
21:50:47|2.72361
21:50:48|2.72361
21:50:49|2.72417
21:50:51|2.72496
21:50:51|2.72496
21:50:53|2.72391
21:50:54|2.72391
21:50:55|2.72391
21:50:56|2.72391
21:50:58|2.72391
21:50:59|2.72391
21:51:00|2.72391
21:51:01|2.72391
21:51:02|2.72403
21:51:03|2.72385
21:51:05|2.72382
21:51:06|2.72382
21:51:07|2.72382
21:51:08|2.72459
21:51:08|2.725
21:51:09|2.72473
21:51:10|2.72473
21:51:11|2.72316
21:51:13|2.72316
21:51:14|2.72316
21:51:15|2.72316
21:51:16|2.72041
21:51:17|2.72228
21:51:18|2.72228
21:51:19|2.72209
21:51:20|2.72209
21:51:21|2.72
21:51:22|2.72
21:51:24|2.72
21:51:24|2.72
21:51:26|2.7194
21:51:27|2.72005
21:51:28|2.71959
21:51:29|2.71959
21:51:30|2.71997
21:51:31|2.71939
21:51:32|2.71939
21:51:33|2.71939
21:51:34|2.71855
21:51:35|2.7177
21:51:36|2.7172
21:51:37|2.71709
21:51:38|2.71635
21:51:39|2.71635
21:51:40|2.71635
21:51:41|2.71635
21:51:43|2.71602
21:51:43|2.71635
21:51:44|2.71635
21:51:45|2.71505
21:51:47|2.71505
21:51:48|2.71604
21:51:49|2.71648
21:51:49|2.71648
21:51:51|2.71648
21:51:51|2.71648
21:51:53|2.71648
21:51:54|2.71743
21:51:55|2.71743
21:51:56|2.71743
21:51:56|2.7174
21:51:58|2.71959
21:51:58|2.71839
21:52:00|2.71839
21:52:01|2.71839
21:52:02|2.71839
21:52:03|2.719
21:52:04|2.719
21:52:05|2.719
21:52:06|2.71874
21:52:07|2.71769
21:52:08|2.71601
21:52:09|2.71527
21:52:10|2.71527
21:52:11|2.71539
21:52:12|2.7154
21:52:13|2.7154
21:52:14|2.7154
21:52:15|2.7154
21:52:16|2.71667
21:52:17|2.71667
21:52:19|2.71667
21:52:20|2.71667
21:52:20|2.71666
21:52:22|2.7162
21:52:23|2.7162
21:52:24|2.7162
21:52:25|2.7162
21:52:26|2.7162
21:52:27|2.7162
21:52:28|2.7162
21:52:29|2.71569
21:52:29|2.71569
21:52:31|2.71569
21:52:32|2.71574
21:52:33|2.71574
21:52:34|2.71574
21:52:35|2.71574
21:52:36|2.71568
21:52:36|2.71568
21:52:37|2.71568
21:52:39|2.71568
21:52:40|2.71568
21:52:41|2.71568
21:52:42|2.71568
21:52:43|2.71568
21:52:44|2.71569
21:52:46|2.71569
21:52:46|2.71569
21:52:47|2.71572
21:52:48|2.71572
21:52:50|2.71572
21:52:51|2.71572
21:52:51|2.71602
21:52:53|2.71681
21:52:54|2.71681
21:52:55|2.717
21:52:55|2.717
21:52:57|2.717
21:52:58|2.717
21:52:59|2.717
21:53:00|2.71642
21:53:00|2.7164
21:53:01|2.7164
21:53:02|2.71576
21:53:04|2.71576
21:53:05|2.7164
21:53:06|2.71654
21:53:06|2.71654
21:53:07|2.71654
21:53:09|2.7172
21:53:10|2.7172
21:53:11|2.7172
21:53:13|2.7172
21:53:13|2.7172
21:53:15|2.7172
21:53:15|2.7172
21:53:17|2.71766
21:53:19|2.71743
21:53:20|2.71743
21:53:20|2.71743
21:53:22|2.71743
21:53:22|2.71749
21:53:24|2.71749
21:53:24|2.71749
21:53:25|2.71745
21:53:26|2.71745
21:53:28|2.7176
21:53:29|2.7176
21:53:30|2.7176
21:53:31|2.7176
21:53:32|2.7176
21:53:34|2.7176
21:53:35|2.7176
21:53:36|2.7176
21:53:36|2.71697
21:53:38|2.71664
21:53:38|2.71664
21:53:40|2.71393
21:53:40|2.71393
21:53:41|2.71393
21:53:43|2.71393
21:53:44|2.71439
21:53:44|2.71414
21:53:46|2.71414
21:53:47|2.71448
21:53:47|2.71537
21:53:49|2.71186
21:53:50|2.71113
21:53:51|2.71139
21:53:51|2.71173
21:53:52|2.71277
21:53:54|2.71277
21:53:54|2.71406
21:53:56|2.71406
21:53:56|2.71406
21:53:58|2.71406
21:53:59|2.71405
21:54:00|2.71405
21:54:01|2.71405
21:54:02|2.71345
21:54:02|2.71345
21:54:04|2.71345
21:54:05|2.71345
21:54:06|2.71345
21:54:07|2.71345
21:54:08|2.71345
21:54:09|2.7138
21:54:10|2.7138
21:54:11|2.7138
21:54:12|2.71386
21:54:13|2.71386
21:54:15|2.71386
21:54:16|2.71408
21:54:17|2.71408
21:54:18|2.714
21:54:20|2.714
21:54:20|2.71449
21:54:21|2.71449
21:54:23|2.71417
21:54:24|2.71408
21:54:25|2.71352
21:54:26|2.71352
21:54:27|2.71352
21:54:28|2.71352
21:54:30|2.71352
21:54:31|2.71352
21:54:32|2.71345
21:54:33|2.71345
21:54:33|2.71345
21:54:35|2.71339
21:54:36|2.71359
21:54:36|2.71359
21:54:38|2.7142
21:54:39|2.71424
21:54:39|2.71424
21:54:41|2.71428
21:54:41|2.71428
21:54:43|2.71428
21:54:44|2.71456
21:54:45|2.71456
21:54:46|2.71445
21:54:46|2.71445
21:54:47|2.71445
21:54:48|2.71445
21:54:50|2.71445
21:54:51|2.71445
21:54:51|2.71445
21:54:53|2.71453
21:54:54|2.7145
21:54:54|2.71456
21:54:56|2.71424
21:54:57|2.71424
21:54:58|2.71424
21:54:59|2.71412
21:55:00|2.71412
21:55:01|2.71412
21:55:02|2.71406
21:55:03|2.71406
21:55:04|2.71406
21:55:05|2.71406
21:55:06|2.71406
21:55:07|2.71406
21:55:08|2.71308
21:55:10|2.71308
21:55:10|2.71308
21:55:11|2.71255
21:55:12|2.71256
21:55:13|2.71407
21:55:14|2.71407
21:55:16|2.71407
21:55:17|2.71407
21:55:19|2.71394
21:55:20|2.71394
21:55:21|2.71394
21:55:22|2.71394
21:55:24|2.71394
21:55:25|2.71484
21:55:25|2.71484
21:55:27|2.71484
21:55:28|2.71484
21:55:29|2.71484
21:55:30|2.71484
21:55:31|2.71461
21:55:32|2.71461
21:55:33|2.71461
21:55:34|2.71482
21:55:35|2.71482
21:55:36|2.7154
21:55:37|2.7154
21:55:38|2.7154
21:55:39|2.7154
21:55:40|2.71483
21:55:41|2.71483
21:55:42|2.71483
21:55:43|2.71445
21:55:45|2.714
21:55:45|2.7132
21:55:47|2.7132
21:55:47|2.7134
21:55:48|2.71264
21:55:49|2.71217
21:55:50|2.71217
21:55:51|2.71287
21:55:53|2.71214
21:55:54|2.71214
21:55:55|2.71214
21:55:56|2.71212
21:55:57|2.71212
21:55:58|2.71212
21:55:59|2.71212
21:55:59|2.71212
21:56:01|2.71213
21:56:02|2.7113
21:56:03|2.7113
21:56:04|2.7134
21:56:05|2.71355
21:56:06|2.71355
21:56:07|2.71317
21:56:08|2.7136
21:56:09|2.71384
21:56:10|2.7134
21:56:11|2.71332
21:56:12|2.71332
21:56:13|2.71481
21:56:14|2.71481
21:56:16|2.71481
21:56:16|2.7136
21:56:17|2.71183
21:56:18|2.71183
21:56:20|2.71054
21:56:21|2.71054
21:56:22|2.71068
21:56:23|2.71056
21:56:24|2.71056
21:56:25|2.71056
21:56:26|2.71056
21:56:27|2.71056
21:56:28|2.71056
21:56:29|2.71074
21:56:30|2.71074
21:56:31|2.71148
21:56:32|2.71148
21:56:34|2.71189
21:56:35|2.71189
21:56:36|2.71189
21:56:37|2.71189
21:56:38|2.7118
21:56:39|2.7118
21:56:40|2.71207
21:56:41|2.71207
21:56:42|2.71207
21:56:43|2.71207
21:56:44|2.71207
21:56:45|2.71207
21:56:46|2.71207
21:56:47|2.71207
21:56:48|2.71207
21:56:49|2.71207
21:56:50|2.7119
21:56:51|2.71258
21:56:52|2.71405
21:56:53|2.71405
21:56:54|2.71405
21:56:56|2.71405
21:56:57|2.71405
21:56:57|2.71405
21:56:58|2.71388
21:57:00|2.71414
21:57:01|2.71414
21:57:02|2.71415
21:57:03|2.71415
21:57:04|2.71374
21:57:05|2.71415
21:57:05|2.71415
21:57:07|2.71415
21:57:08|2.71415
21:57:10|2.71415
21:57:10|2.71477
21:57:12|2.71477
21:57:12|2.71477
21:57:13|2.71477
21:57:15|2.71519
21:57:16|2.71519
21:57:17|2.71519
21:57:19|2.71519
21:57:20|2.71519
21:57:21|2.7155
21:57:22|2.7155
21:57:23|2.71666
21:57:24|2.71666
21:57:25|2.71683
21:57:26|2.71712
21:57:27|2.71712
21:57:29|2.71712
21:57:30|2.71712
21:57:30|2.71711
21:57:32|2.71711
21:57:33|2.71711
21:57:34|2.71683
21:57:35|2.71709
21:57:35|2.71739
21:57:36|2.71739
21:57:38|2.7167
21:57:38|2.71666
21:57:39|2.71666
21:57:41|2.71666
21:57:42|2.71666
21:57:42|2.71666
21:57:44|2.71666
21:57:44|2.71666
21:57:46|2.71615
21:57:46|2.71615
21:57:47|2.71494
21:57:49|2.71494
21:57:49|2.71494
21:57:50|2.71494
21:57:52|2.71494
21:57:53|2.71494
21:57:53|2.71494
21:57:55|2.71494
21:57:55|2.71494
21:57:56|2.71494
21:57:58|2.71494
21:57:58|2.71494
21:57:59|2.71494
21:58:00|2.71494
21:58:01|2.71488
21:58:03|2.71488
21:58:03|2.71488
21:58:05|2.71488
21:58:05|2.71484
21:58:06|2.71484
21:58:07|2.71484
21:58:09|2.71484
21:58:09|2.71484
21:58:11|2.71484
21:58:12|2.71484
21:58:13|2.71484
21:58:13|2.71484
21:58:15|2.71484
21:58:15|2.71484
21:58:17|2.71488
21:58:19|2.71488
21:58:20|2.71488
21:58:21|2.71488
21:58:23|2.71488
21:58:23|2.71488
21:58:25|2.71488
21:58:25|2.71488
21:58:26|2.71488
21:58:28|2.71488
21:58:29|2.71488
21:58:30|2.71488
21:58:31|2.71511
21:58:31|2.71511
21:58:33|2.71511
21:58:34|2.71511
21:58:35|2.71511
21:58:36|2.71511
21:58:37|2.71511
21:58:38|2.71511
21:58:39|2.71511
21:58:40|2.71511
21:58:41|2.71511
21:58:42|2.71511
21:58:43|2.71511
21:58:44|2.71511
21:58:45|2.71511
21:58:46|2.71492
21:58:47|2.71469
21:58:48|2.71469
21:58:49|2.71469
21:58:50|2.71469
21:58:51|2.71469
21:58:52|2.71469
21:58:53|2.71469
21:58:55|2.71422
21:58:56|2.71422
21:58:57|2.71422
21:58:57|2.71446
21:58:58|2.71446
21:59:00|2.71446
21:59:01|2.71446
21:59:01|2.71457
21:59:02|2.71457
21:59:03|2.71457
21:59:04|2.71457
21:59:05|2.71457
21:59:06|2.71457
21:59:08|2.71457
21:59:08|2.71416
21:59:09|2.71416
21:59:10|2.71435
21:59:11|2.71435
21:59:12|2.71435
21:59:14|2.71428
21:59:15|2.71428
21:59:15|2.71428
21:59:16|2.71423
21:59:17|2.71423
21:59:19|2.71415
21:59:21|2.71415
21:59:22|2.71415
21:59:23|2.71416
21:59:24|2.71416
21:59:25|2.71416
21:59:26|2.71416
21:59:27|2.71416
21:59:28|2.71416
21:59:29|2.71416
21:59:30|2.71416
21:59:32|2.71416
21:59:32|2.71416
21:59:33|2.71416
21:59:35|2.71481
21:59:35|2.71481
21:59:37|2.71481
21:59:37|2.71475
21:59:38|2.71475
21:59:40|2.71478
21:59:40|2.71434
21:59:42|2.71481
21:59:43|2.71514
21:59:44|2.71648
21:59:45|2.71648
21:59:45|2.71592
21:59:46|2.71592
21:59:48|2.71604
21:59:49|2.71667
21:59:49|2.71666
21:59:50|2.71666
21:59:52|2.71666
21:59:52|2.71666
21:59:53|2.71666
21:59:55|2.71666
21:59:56|2.71649
21:59:57|2.71649
21:59:58|2.71649
21:59:59|2.71649
22:00:00|2.71649
22:00:01|2.71736
22:00:02|2.71799
22:00:03|2.71816
22:00:04|2.71816
22:00:05|2.71816
22:00:06|2.71865
22:00:07|2.71999
22:00:08|2.72046
22:00:09|2.72046
22:00:10|2.72046
22:00:12|2.72164
22:00:13|2.72164
22:00:13|2.72199
22:00:15|2.72199
22:00:15|2.72199
22:00:16|2.72199
22:00:17|2.72199
22:00:19|2.721
22:00:20|2.721
22:00:22|2.72262
22:00:23|2.72262
22:00:24|2.72262
22:00:25|2.72261
22:00:26|2.72247
22:00:27|2.7224
22:00:28|2.7224
22:00:29|2.7224
22:00:30|2.7224
22:00:31|2.72098
22:00:32|2.72098
22:00:33|2.72099
22:00:35|2.71998
22:00:36|2.719
22:00:36|2.719
22:00:37|2.719
22:00:38|2.719
22:00:40|2.719
22:00:41|2.719
22:00:41|2.7176
22:00:42|2.7176
22:00:43|2.7176
22:00:45|2.7176
22:00:46|2.7176
22:00:47|2.71724
22:00:48|2.71724
22:00:49|2.71724
22:00:50|2.71724
22:00:51|2.71724
22:00:52|2.71724
22:00:53|2.71777
22:00:54|2.71777
22:00:55|2.71777
22:00:56|2.71777
22:00:57|2.71766
22:00:58|2.71766
22:00:59|2.71777
22:01:00|2.71846
22:01:01|2.71846
22:01:02|2.71846
22:01:03|2.71857
22:01:04|2.71857
22:01:05|2.71857
22:01:06|2.71857
22:01:07|2.71857
22:01:08|2.71857
22:01:09|2.71857
22:01:10|2.71857
22:01:11|2.71857
22:01:12|2.71865
22:01:14|2.71865
22:01:15|2.71865
22:01:16|2.71865
22:01:16|2.71865
22:01:17|2.7194
22:01:18|2.7188
22:01:20|2.719
22:01:21|2.719
22:01:23|2.71881
22:01:24|2.71881
22:01:24|2.71881
22:01:26|2.71881
22:01:27|2.71934
22:01:28|2.71934
22:01:29|2.71934
22:01:30|2.71934
22:01:31|2.71934
22:01:32|2.71905
22:01:33|2.71905
22:01:35|2.71904
22:01:36|2.71904
22:01:37|2.71904
22:01:38|2.71904
22:01:39|2.71904
22:01:40|2.71904
22:01:40|2.71904
22:01:41|2.71829
22:01:43|2.71819
22:01:44|2.71819
22:01:44|2.71737
22:01:45|2.71737
22:01:47|2.71737
22:01:47|2.71737
22:01:49|2.71737
22:01:50|2.71737
22:01:50|2.71701
22:01:52|2.71701
22:01:52|2.71701
22:01:54|2.71702
22:01:54|2.71702
22:01:56|2.71787
22:01:56|2.71787
22:01:58|2.71787
22:01:59|2.71787
22:02:00|2.71787
22:02:01|2.71763
22:02:02|2.71725
22:02:03|2.71725
22:02:05|2.71725
22:02:05|2.71683
22:02:07|2.71705
22:02:08|2.71714
22:02:09|2.71714
22:02:09|2.71714
22:02:10|2.71714
22:02:11|2.71714
22:02:13|2.71696
22:02:14|2.71696
22:02:15|2.71696
22:02:15|2.71696
22:02:17|2.71696
22:02:18|2.71696
22:02:18|2.71696
22:02:20|2.71696
22:02:21|2.71696
22:02:22|2.71696
22:02:23|2.7168
22:02:24|2.7168
22:02:25|2.7168
22:02:26|2.7168
22:02:27|2.7168
22:02:29|2.7168
22:02:30|2.7168
22:02:31|2.7168
22:02:32|2.71446
22:02:33|2.71446
22:02:33|2.71446
22:02:35|2.71446
22:02:36|2.71405
22:02:37|2.71405
22:02:38|2.71405
22:02:39|2.71401
22:02:40|2.71401
22:02:41|2.71401
22:02:42|2.71401
22:02:43|2.71386
22:02:44|2.71448
22:02:45|2.71448
22:02:46|2.71448
22:02:47|2.71448
22:02:48|2.71448
22:02:49|2.71448
22:02:50|2.71448
22:02:52|2.71448
22:02:53|2.71448
22:02:54|2.71448
22:02:55|2.71414
22:02:56|2.71414
22:02:57|2.71429
22:02:58|2.71429
22:02:59|2.71429
22:02:59|2.71429
22:03:01|2.71429
22:03:01|2.71429
22:03:03|2.71406
22:03:04|2.71406
22:03:05|2.71406
22:03:05|2.71402
22:03:07|2.71402
22:03:08|2.71402
22:03:09|2.71402
22:03:10|2.71402
22:03:10|2.71402
22:03:11|2.71363
22:03:13|2.71132
22:03:14|2.71132
22:03:14|2.71132
22:03:16|2.71132
22:03:17|2.71132
22:03:18|2.71132
22:03:19|2.71132
22:03:20|2.71132
22:03:21|2.71132
22:03:23|2.71132
22:03:24|2.71132
22:03:25|2.71156
22:03:26|2.71156
22:03:27|2.71156
22:03:28|2.71243
22:03:29|2.71243
22:03:30|2.71243
22:03:31|2.71243
22:03:32|2.71243
22:03:34|2.71102
22:03:35|2.71102
22:03:35|2.711
22:03:37|2.711
22:03:38|2.711
22:03:39|2.711
22:03:39|2.711
22:03:40|2.71056
22:03:41|2.70874
22:03:43|2.70961
22:03:44|2.70988
22:03:45|2.70988
22:03:45|2.71
22:03:47|2.71001
22:03:47|2.71001
22:03:48|2.71001
22:03:49|2.71001
22:03:51|2.71003
22:03:51|2.71003
22:03:52|2.71003
22:03:54|2.71
22:03:55|2.71
22:03:55|2.71
22:03:57|2.71002
22:03:58|2.71002
22:03:59|2.71002
22:03:59|2.71002
22:04:00|2.71002
22:04:02|2.71002
22:04:03|2.70998
22:04:04|2.70998
22:04:05|2.70998
22:04:06|2.70998
22:04:07|2.70998
22:04:08|2.70998
22:04:09|2.70998
22:04:10|2.70998
22:04:11|2.70998
22:04:12|2.70998
22:04:14|2.70998
22:04:15|2.70998
22:04:16|2.70998
22:04:16|2.71
22:04:17|2.71
22:04:18|2.71
22:04:19|2.71
22:04:20|2.70998
22:04:21|2.70998
22:04:23|2.7103
22:04:25|2.711
22:04:26|2.71039
22:04:27|2.71039
22:04:27|2.71039
22:04:28|2.71039
22:04:30|2.7104
22:04:31|2.71031
22:04:31|2.71031
22:04:33|2.7106
22:04:34|2.711
22:04:34|2.711
22:04:36|2.711
22:04:36|2.71171
22:04:38|2.71171
22:04:39|2.71171
22:04:40|2.71171
22:04:40|2.71171
22:04:41|2.71171
22:04:43|2.71171
22:04:43|2.71171
22:04:44|2.71171
22:04:46|2.71171
22:04:47|2.71171
22:04:48|2.71171
22:04:49|2.71171
22:04:50|2.71171
22:04:51|2.71171
22:04:52|2.71171
22:04:53|2.71149
22:04:54|2.7112
22:04:55|2.7112
22:04:56|2.7112
22:04:57|2.7112
22:04:58|2.7112
22:04:59|2.7112
22:05:00|2.7112
22:05:01|2.7112
22:05:02|2.7112
22:05:03|2.7112
22:05:04|2.7112
22:05:05|2.71022
22:05:06|2.71022
22:05:07|2.71022
22:05:08|2.7093
22:05:09|2.70931
22:05:10|2.70952
22:05:11|2.70952
22:05:12|2.70969
22:05:13|2.70829
22:05:14|2.70919
22:05:15|2.70919
22:05:16|2.70886
22:05:17|2.70886
22:05:18|2.70857
22:05:19|2.70857
22:05:21|2.70885
22:05:22|2.70885
22:05:22|2.70885
22:05:25|2.70885
22:05:26|2.70885
22:05:28|2.70778
22:05:29|2.70778
22:05:30|2.70778
22:05:31|2.70668
22:05:32|2.70668
22:05:34|2.70661
22:05:35|2.70661
22:05:35|2.70639
22:05:37|2.70596
22:05:37|2.70596
22:05:39|2.70659
22:05:40|2.70659
22:05:40|2.70659
22:05:41|2.70788
22:05:42|2.70737
22:05:43|2.70713
22:05:45|2.70713
22:05:46|2.70713
22:05:46|2.70713
22:05:48|2.70713
22:05:49|2.70713
22:05:49|2.70713
22:05:51|2.70598
22:05:51|2.70598
22:05:52|2.70571
22:05:54|2.70571
22:05:55|2.70571
22:05:55|2.70571
22:05:57|2.70544
22:05:57|2.70544
22:05:59|2.705
22:05:59|2.705
22:06:00|2.705
22:06:01|2.705
22:06:02|2.705
22:06:04|2.705
22:06:05|2.70501
22:06:06|2.70504
22:06:07|2.70502
22:06:08|2.705
22:06:09|2.705
22:06:10|2.705
22:06:11|2.705
22:06:12|2.705
22:06:13|2.705
22:06:13|2.70481
22:06:14|2.70495
22:06:16|2.70495
22:06:17|2.70495
22:06:17|2.70455
22:06:19|2.70497
22:06:20|2.70497
22:06:21|2.70497
22:06:22|2.70497
22:06:23|2.70528
22:06:24|2.70528
22:06:25|2.70579
22:06:25|2.70579
22:06:28|2.70579
22:06:29|2.70554
22:06:30|2.70511
22:06:30|2.70456
22:06:32|2.705
22:06:33|2.705
22:06:34|2.705
22:06:35|2.705
22:06:36|2.705
22:06:37|2.70494
22:06:37|2.70501
22:06:39|2.70594
22:06:40|2.70594
22:06:41|2.70602
22:06:42|2.70482
22:06:43|2.70533
22:06:44|2.70533
22:06:45|2.70535
22:06:46|2.70535
22:06:47|2.70533
22:06:48|2.70533
22:06:49|2.70533
22:06:50|2.70427
22:06:51|2.70427
22:06:52|2.70427
22:06:53|2.7046
22:06:54|2.7046
22:06:55|2.70432
22:06:56|2.704
22:06:57|2.704
22:06:58|2.70402
22:06:59|2.70402
22:07:00|2.70424
22:07:01|2.70424
22:07:02|2.70447
22:07:03|2.70447
22:07:04|2.7046
22:07:05|2.7046
22:07:06|2.7046
22:07:07|2.704
22:07:08|2.70428
22:07:10|2.70427
22:07:11|2.70427
22:07:11|2.70427
22:07:12|2.70427
22:07:13|2.70427
22:07:14|2.70427
22:07:16|2.70381
22:07:17|2.7038
22:07:18|2.7038
22:07:18|2.70245
22:07:19|2.70237
22:07:20|2.70244
22:07:21|2.70244
22:07:22|2.70244
22:07:23|2.70244
22:07:24|2.70244
22:07:26|2.70216
22:07:27|2.70125
22:07:28|2.70192
22:07:28|2.70159
22:07:30|2.70159
22:07:31|2.70159
22:07:32|2.70159
22:07:33|2.70159
22:07:35|2.70159
22:07:36|2.70159
22:07:37|2.70159
22:07:37|2.70123
22:07:39|2.70159
22:07:40|2.7032
22:07:41|2.70244
22:07:43|2.70319
22:07:44|2.70268
22:07:45|2.7038
22:07:46|2.7038
22:07:47|2.7038
22:07:49|2.7038
22:07:50|2.7038
22:07:51|2.7038
22:07:51|2.7038
22:07:52|2.7038
22:07:54|2.7038
22:07:54|2.70299
22:07:56|2.70299
22:07:56|2.70299
22:07:57|2.70194
22:07:59|2.70194
22:07:59|2.7018
22:08:00|2.70146
22:08:01|2.70146
22:08:02|2.70146
22:08:03|2.70146
22:08:04|2.70159
22:08:05|2.70233
22:08:06|2.70233
22:08:08|2.70239
22:08:09|2.7027
22:08:09|2.70426
22:08:11|2.70426
22:08:11|2.70426
22:08:12|2.70424
22:08:13|2.70424
22:08:15|2.7038
22:08:16|2.7038
22:08:17|2.7041
22:08:17|2.7041
22:08:18|2.70401
22:08:19|2.7041
22:08:20|2.7041
22:08:21|2.70346
22:08:22|2.70343
22:08:24|2.70343
22:08:25|2.70343
22:08:26|2.70343
22:08:26|2.70343
22:08:27|2.70346
22:08:29|2.70246
22:08:30|2.70246
22:08:31|2.70246
22:08:33|2.70259
22:08:33|2.70259
22:08:35|2.70331
22:08:36|2.70331
22:08:36|2.70331
22:08:37|2.70331
22:08:39|2.70348
22:08:39|2.70348
22:08:41|2.70355
22:08:42|2.70355
22:08:43|2.70355
22:08:43|2.70355
22:08:45|2.70355
22:08:45|2.70355
22:08:47|2.7036
22:08:48|2.7036
22:08:49|2.7036
22:08:50|2.7039
22:08:51|2.70362
22:08:52|2.70362
22:08:53|2.70362
22:08:54|2.70325
22:08:55|2.70325
22:08:56|2.70326
22:08:57|2.70326
22:08:58|2.70241
22:08:59|2.70241
22:09:00|2.70241
22:09:01|2.70251
22:09:02|2.70251
22:09:03|2.70352
22:09:04|2.70352
22:09:05|2.70352
22:09:06|2.70352
22:09:07|2.70352
22:09:08|2.70352
22:09:09|2.70352
22:09:10|2.70352
22:09:11|2.70352
22:09:12|2.70362
22:09:13|2.70433
22:09:14|2.70433
22:09:15|2.70433
22:09:16|2.70433
22:09:17|2.7049
22:09:19|2.7049
22:09:20|2.7049
22:09:20|2.7049
22:09:22|2.7049
22:09:23|2.7049
22:09:23|2.7051
22:09:24|2.7051
22:09:25|2.70648
22:09:26|2.70648
22:09:28|2.70581
22:09:28|2.70581
22:09:30|2.70581
22:09:31|2.70581
22:09:32|2.70526
22:09:33|2.7058
22:09:35|2.7058
22:09:36|2.7059
22:09:37|2.7059
22:09:38|2.70564
22:09:39|2.70564
22:09:40|2.70564
22:09:41|2.70564
22:09:42|2.705
22:09:43|2.70438
22:09:44|2.70417
22:09:45|2.70417
22:09:46|2.70368
22:09:47|2.70368
22:09:48|2.70368
22:09:49|2.70368
22:09:50|2.70368
22:09:51|2.70368
22:09:52|2.70368
22:09:53|2.70368
22:09:54|2.70368
22:09:55|2.70368
22:09:56|2.7031
22:09:57|2.7031
22:09:58|2.70243
22:09:59|2.70242
22:10:00|2.70209
22:10:01|2.70221
22:10:02|2.70221
22:10:03|2.70221
22:10:04|2.70161
22:10:05|2.70161
22:10:06|2.70161
22:10:07|2.70161
22:10:08|2.70161
22:10:09|2.70161
22:10:11|2.702
22:10:12|2.70204
22:10:12|2.702
22:10:13|2.702
22:10:14|2.702
22:10:15|2.702
22:10:16|2.7022
22:10:17|2.7022
22:10:18|2.7022
22:10:20|2.7022
22:10:20|2.7022
22:10:21|2.7022
22:10:23|2.70281
22:10:24|2.70263
22:10:25|2.70263
22:10:26|2.70263
22:10:27|2.70263
22:10:28|2.70263
22:10:30|2.70259
22:10:30|2.70259
22:10:31|2.70161
22:10:33|2.70161
22:10:33|2.70161
22:10:35|2.70161
22:10:36|2.7026
22:10:37|2.70158
22:10:38|2.70161
22:10:39|2.70161
22:10:41|2.70161
22:10:42|2.70161
22:10:43|2.70161
22:10:43|2.70161
22:10:45|2.70161
22:10:45|2.70161
22:10:46|2.70161
22:10:47|2.70161
22:10:49|2.70161
22:10:50|2.70161
22:10:51|2.7012
22:10:51|2.70259
22:10:54|2.70266
22:10:55|2.70266
22:10:55|2.70372
22:10:56|2.7028
22:10:57|2.7028
22:10:58|2.7028
22:11:00|2.7028
22:11:00|2.7028
22:11:02|2.7028
22:11:02|2.70255
22:11:04|2.70213
22:11:05|2.70225
22:11:05|2.70236
22:11:06|2.70171
22:11:08|2.70171
22:11:09|2.70171
22:11:10|2.70171
22:11:10|2.70212
22:11:11|2.70187
22:11:12|2.70187
22:11:13|2.70187
22:11:14|2.70187
22:11:16|2.70187
22:11:16|2.70187
22:11:18|2.70211
22:11:18|2.70258
22:11:19|2.70258
22:11:21|2.70258
22:11:22|2.70222
22:11:23|2.70222
22:11:23|2.70222
22:11:25|2.70222
22:11:25|2.70222
22:11:26|2.70222
22:11:27|2.70222
22:11:28|2.70222
22:11:30|2.70221
22:11:32|2.701
22:11:32|2.701
22:11:33|2.7012
22:11:35|2.7012
22:11:36|2.70182
22:11:37|2.70182
22:11:38|2.7014
22:11:39|2.7014
22:11:39|2.7012
22:11:40|2.70116
22:11:41|2.70116
22:11:43|2.70116
22:11:44|2.70116
22:11:45|2.70116
22:11:46|2.7012
22:11:47|2.7012
22:11:48|2.7012
22:11:48|2.70116
22:11:50|2.70104
22:11:51|2.70104
22:11:52|2.70104
22:11:53|2.70104
22:11:54|2.70104
22:11:55|2.701
22:11:56|2.701
22:11:56|2.701
22:11:58|2.701
22:11:59|2.701
22:12:00|2.7012
22:12:01|2.7012
22:12:02|2.7012
22:12:02|2.70156
22:12:03|2.70156
22:12:05|2.70156
22:12:05|2.70153
22:12:07|2.7012
22:12:08|2.70156
22:12:09|2.70156
22:12:10|2.70144
22:12:11|2.7016
22:12:13|2.7016
22:12:14|2.7016
22:12:15|2.7016
22:12:16|2.7016
22:12:17|2.70278
22:12:17|2.70361
22:12:18|2.70238
22:12:20|2.7018
22:12:21|2.70181
22:12:21|2.7026
22:12:22|2.7026
22:12:23|2.7026
22:12:24|2.7026
22:12:26|2.7026
22:12:26|2.7026
22:12:28|2.7024
22:12:28|2.7024
22:12:29|2.7024
22:12:30|2.7024
22:12:32|2.7024
22:12:33|2.7024
22:12:35|2.7024
22:12:35|2.7026
22:12:37|2.7026
22:12:37|2.7026
22:12:38|2.70247
22:12:40|2.70247
22:12:41|2.70247
22:12:43|2.70248
22:12:44|2.70248
22:12:44|2.70212
22:12:46|2.7016
22:12:47|2.7016
22:12:47|2.7016
22:12:49|2.7016
22:12:49|2.7016
22:12:50|2.7016
22:12:51|2.7016
22:12:52|2.7016
22:12:53|2.70183
22:12:55|2.70184
22:12:56|2.70184
22:12:57|2.70184
22:12:57|2.70184
22:12:59|2.70184
22:12:59|2.70184
22:13:01|2.70184
22:13:02|2.70184
22:13:03|2.70184
22:13:04|2.70184
22:13:05|2.70184
22:13:05|2.70184
22:13:07|2.70184
22:13:07|2.70188
22:13:08|2.70187
22:13:09|2.70187
22:13:11|2.70187
22:13:11|2.70224
22:13:13|2.70257
22:13:13|2.70403
22:13:15|2.70403
22:13:16|2.70403
22:13:16|2.70403
22:13:18|2.70377
22:13:19|2.70377
22:13:20|2.70377
22:13:21|2.7026
22:13:22|2.7026
22:13:23|2.70241
22:13:24|2.70241
22:13:25|2.70241
22:13:26|2.70241
22:13:28|2.70241
22:13:28|2.70241
22:13:30|2.7032
22:13:31|2.70161
22:13:33|2.70161
22:13:34|2.70161
22:13:35|2.70189
22:13:35|2.70171
22:13:37|2.70171
22:13:39|2.70176
22:13:39|2.70176
22:13:41|2.70176
22:13:42|2.70175
22:13:43|2.70175
22:13:43|2.70175
22:13:45|2.70175
22:13:46|2.70175
22:13:47|2.70175
22:13:47|2.7016
22:13:48|2.7016
22:13:50|2.702
22:13:50|2.702
22:13:52|2.702
22:13:53|2.702
22:13:54|2.702
22:13:55|2.702
22:13:56|2.702
22:13:57|2.702
22:13:58|2.702
22:13:59|2.702
22:14:00|2.702
22:14:01|2.70232
22:14:02|2.70232
22:14:03|2.70232
22:14:04|2.702
22:14:06|2.702
22:14:07|2.702
22:14:08|2.702
22:14:09|2.70185
22:14:09|2.70148
22:14:11|2.70148
22:14:12|2.7015
22:14:13|2.7015
22:14:14|2.7015
22:14:15|2.7015
22:14:16|2.70149
22:14:17|2.70149
22:14:18|2.70149
22:14:19|2.70104
22:14:20|2.70104
22:14:21|2.70104
22:14:22|2.70104
22:14:23|2.70104
22:14:24|2.70104
22:14:25|2.70104
22:14:26|2.70104
22:14:27|2.70104
22:14:28|2.70131
22:14:29|2.70131
22:14:30|2.7015
22:14:31|2.7015
22:14:32|2.702
22:14:33|2.702
22:14:35|2.70258
22:14:36|2.70204
22:14:38|2.70204
22:14:39|2.70197
22:14:40|2.70193
22:14:40|2.70193
22:14:41|2.70193
22:14:43|2.70193
22:14:44|2.70239
22:14:45|2.70239
22:14:46|2.70239
22:14:47|2.70239
22:14:48|2.70239
22:14:49|2.70239
22:14:50|2.70239
22:14:51|2.70239
22:14:51|2.7024
22:14:53|2.70248
22:14:53|2.70248
22:14:55|2.70248
22:14:56|2.70239
22:14:57|2.70239
22:14:58|2.70239
22:14:59|2.70279
22:15:00|2.70344
22:15:01|2.70323
22:15:02|2.70324
22:15:03|2.70324
22:15:05|2.70324
22:15:05|2.70293
22:15:06|2.70284
22:15:07|2.70284
22:15:09|2.70299
22:15:10|2.70299
22:15:11|2.70299
22:15:12|2.70299
22:15:13|2.70307
22:15:14|2.70391
22:15:15|2.70391
22:15:16|2.70391
22:15:17|2.70392
22:15:18|2.70392
22:15:19|2.70347
22:15:20|2.70347
22:15:21|2.70347
22:15:22|2.70394
22:15:23|2.70394
22:15:24|2.70394
22:15:25|2.70394
22:15:26|2.70394
22:15:27|2.70397
22:15:28|2.70433
22:15:29|2.70433
22:15:30|2.70399
22:15:31|2.70432
22:15:32|2.70432
22:15:33|2.70432
22:15:34|2.70563
22:15:36|2.70595
22:15:37|2.70595
22:15:38|2.70595
22:15:39|2.70808
22:15:40|2.70808
22:15:41|2.70808
22:15:42|2.70823
22:15:42|2.70823
22:15:44|2.70823
22:15:45|2.70751
22:15:46|2.70751
22:15:47|2.70751
22:15:48|2.70751
22:15:49|2.70751
22:15:50|2.70751
22:15:51|2.70751
22:15:52|2.70755
22:15:53|2.70747
22:15:54|2.70747
22:15:55|2.70747
22:15:56|2.70747
22:15:57|2.70747
22:15:58|2.70747
22:15:59|2.7078
22:16:01|2.7078
22:16:01|2.7078
22:16:02|2.7078
22:16:03|2.7078
22:16:04|2.7078
22:16:06|2.7067
22:16:07|2.70694
22:16:08|2.70694
22:16:08|2.70694
22:16:10|2.70744
22:16:10|2.70744
22:16:11|2.70755
22:16:13|2.7092
22:16:14|2.7092
22:16:15|2.7092
22:16:16|2.70921
22:16:16|2.70946
22:16:18|2.70946
22:16:19|2.70947
22:16:20|2.70947
22:16:21|2.70947
22:16:21|2.71146
22:16:22|2.71142
22:16:23|2.71142
22:16:25|2.71164
22:16:26|2.71317
22:16:27|2.71317
22:16:28|2.71317
22:16:29|2.7121
22:16:30|2.71195
22:16:31|2.71278
22:16:32|2.71297
22:16:33|2.71297
22:16:34|2.71317
22:16:35|2.7122
22:16:37|2.7121
22:16:38|2.7121
22:16:39|2.71178
22:16:40|2.712
22:16:41|2.712
22:16:41|2.712
22:16:42|2.712
22:16:43|2.71219
22:16:45|2.71219
22:16:46|2.71219
22:16:47|2.71219
22:16:48|2.71219
22:16:49|2.71219
22:16:50|2.71218
22:16:51|2.71218
22:16:52|2.71218
22:16:52|2.71218
22:16:54|2.71218
22:16:55|2.7132
22:16:56|2.7132
22:16:56|2.7132
22:16:58|2.7132
22:16:58|2.7132
22:17:00|2.71492
22:17:00|2.71492
22:17:02|2.71499
22:17:03|2.71438
22:17:04|2.71438
22:17:04|2.7146
22:17:06|2.7146
22:17:07|2.71367
22:17:08|2.71367
22:17:08|2.71209
22:17:10|2.71209
22:17:11|2.71187
22:17:12|2.71187
22:17:13|2.71187
22:17:14|2.71187
22:17:15|2.71075
22:17:16|2.71075
22:17:17|2.71075
22:17:18|2.71075
22:17:19|2.71075
22:17:20|2.71075
22:17:21|2.70969
22:17:22|2.70969
22:17:23|2.71
22:17:24|2.71
22:17:25|2.71
22:17:26|2.71
22:17:27|2.71
22:17:28|2.70878
22:17:29|2.70832
22:17:30|2.70832
22:17:31|2.70832
22:17:32|2.70832
22:17:33|2.70832
22:17:34|2.70832
22:17:35|2.70832
22:17:37|2.70844
22:17:38|2.70881
22:17:38|2.70899
22:17:39|2.70917
22:17:41|2.7094
22:17:42|2.7094
22:17:43|2.7094
22:17:44|2.7094
22:17:45|2.70875
22:17:45|2.70875
22:17:47|2.70919
22:17:48|2.70919
22:17:49|2.70912
22:17:49|2.70912
22:17:50|2.70912
22:17:52|2.70901
22:17:53|2.70901
22:17:54|2.70847
22:17:55|2.70847
22:17:57|2.70847
22:17:58|2.70847
22:17:59|2.70847
22:18:00|2.70847
22:18:01|2.70847
22:18:02|2.70847
22:18:02|2.70832
22:18:03|2.70832
22:18:05|2.70832
22:18:06|2.70832
22:18:07|2.70832
22:18:08|2.70832
22:18:08|2.7082
22:18:10|2.7082
22:18:10|2.70801
22:18:12|2.70801
22:18:13|2.70747
22:18:14|2.70747
22:18:15|2.70747
22:18:16|2.70747
22:18:17|2.70592
22:18:18|2.70592
22:18:19|2.70592
22:18:20|2.708
22:18:21|2.70757
22:18:22|2.70757
22:18:23|2.70757
22:18:24|2.70757
22:18:25|2.7067
22:18:26|2.70644
22:18:27|2.70644
22:18:28|2.70644
22:18:29|2.70644
22:18:30|2.70644
22:18:31|2.70644
22:18:32|2.70644
22:18:33|2.70644
22:18:34|2.70644
22:18:35|2.70675
22:18:36|2.70811
22:18:38|2.70811
22:18:39|2.70811
22:18:40|2.70742
22:18:41|2.70752
22:18:42|2.70752
22:18:43|2.70752
22:18:44|2.70752
22:18:45|2.70752
22:18:46|2.70752
22:18:47|2.70752
22:18:48|2.70752
22:18:49|2.70752
22:18:51|2.70752
22:18:51|2.70752
22:18:52|2.70752
22:18:53|2.70752
22:18:55|2.70752
22:18:55|2.70752
22:18:56|2.70751
22:18:58|2.70752
22:18:58|2.70752
22:18:59|2.70752
22:19:00|2.70792
22:19:02|2.70792
22:19:03|2.70792
22:19:04|2.70766
22:19:04|2.70766
22:19:06|2.70766
22:19:06|2.70766
22:19:08|2.70766
22:19:08|2.70766
22:19:09|2.70766
22:19:10|2.70766
22:19:11|2.70766
22:19:13|2.70766
22:19:13|2.70766
22:19:15|2.70766
22:19:16|2.70766
22:19:16|2.70682
22:19:17|2.70682
22:19:18|2.70682
22:19:19|2.70682
22:19:20|2.70682
22:19:21|2.70682
22:19:22|2.70682
22:19:24|2.70682
22:19:24|2.70832
22:19:26|2.70832
22:19:26|2.70743
22:19:28|2.70743
22:19:28|2.70724
22:19:29|2.70724
22:19:30|2.70724
22:19:32|2.70724
22:19:33|2.70724
22:19:34|2.70724
22:19:35|2.70724
22:19:36|2.70724
22:19:37|2.70724
22:19:38|2.70724
22:19:40|2.70614
22:19:41|2.70631
22:19:42|2.70631
22:19:43|2.70631
22:19:44|2.70572
22:19:45|2.70572
22:19:47|2.70572
22:19:48|2.70571
22:19:49|2.70571
22:19:50|2.70571
22:19:51|2.70571
22:19:52|2.7058
22:19:53|2.7058
22:19:54|2.7058
22:19:55|2.7058
22:19:56|2.70606
22:19:57|2.70606
22:19:58|2.70606
22:19:59|2.70606
22:20:00|2.70606
22:20:02|2.70606
22:20:02|2.70606
22:20:04|2.70607
22:20:06|2.70655
22:20:06|2.70655
22:20:07|2.70606
22:20:09|2.70606
22:20:10|2.70606
22:20:11|2.70606
22:20:12|2.70606
22:20:12|2.70606
22:20:13|2.70607
22:20:14|2.70606
22:20:16|2.70599
22:20:16|2.70606
22:20:18|2.70606
22:20:18|2.70606
22:20:19|2.70573
22:20:21|2.70573
22:20:22|2.70573
22:20:22|2.70572
22:20:23|2.70572
22:20:24|2.70572
22:20:25|2.70538
22:20:26|2.70538
22:20:28|2.70538
22:20:29|2.70571
22:20:29|2.70571
22:20:30|2.70571
22:20:31|2.70572
22:20:32|2.70572
22:20:33|2.70572
22:20:34|2.70572
22:20:36|2.70572
22:20:37|2.70572
22:20:38|2.70498
22:20:40|2.70498
22:20:41|2.70498
22:20:41|2.7051
22:20:42|2.7051
22:20:44|2.7051
22:20:45|2.70481
22:20:45|2.70481
22:20:47|2.70481
22:20:47|2.70481
22:20:48|2.70319
22:20:50|2.70319
22:20:50|2.70319
22:20:52|2.70319
22:20:53|2.70319
22:20:53|2.70319
22:20:54|2.70319
22:20:56|2.70319
22:20:57|2.70319
22:20:58|2.70319
22:20:59|2.70314
22:21:00|2.70314
22:21:01|2.70314
22:21:02|2.70314
22:21:02|2.70314
22:21:04|2.70314
22:21:04|2.70314
22:21:06|2.70314
22:21:06|2.70314
22:21:08|2.70314
22:21:09|2.70379
22:21:10|2.70379
22:21:11|2.70362
22:21:12|2.70362
22:21:13|2.70362
22:21:13|2.70362
22:21:15|2.70362
22:21:16|2.70362
22:21:16|2.70316
22:21:18|2.70316
22:21:19|2.70316
22:21:19|2.70316
22:21:20|2.70316
22:21:22|2.70316
22:21:23|2.70316
22:21:24|2.70316
22:21:25|2.70316
22:21:26|2.70316
22:21:27|2.70316
22:21:28|2.70316
22:21:29|2.70254
22:21:30|2.70222
22:21:31|2.70255
22:21:32|2.70236
22:21:33|2.70236
22:21:34|2.70236
22:21:35|2.70236
22:21:36|2.70236
22:21:37|2.70236
22:21:38|2.70236
22:21:39|2.70254
22:21:41|2.70254
22:21:42|2.70327
22:21:43|2.70327
22:21:44|2.70332
22:21:45|2.70332
22:21:46|2.70332
22:21:47|2.70332
22:21:48|2.70332
22:21:49|2.70332
22:21:50|2.70332
22:21:51|2.70332
22:21:52|2.70307
22:21:53|2.70307
22:21:54|2.70284
22:21:55|2.70255
22:21:56|2.70255
22:21:57|2.70255
22:21:59|2.70255
22:22:00|2.70255
22:22:00|2.70255
22:22:02|2.70255
22:22:02|2.70255
22:22:03|2.70255
22:22:04|2.70255
22:22:06|2.70255
22:22:06|2.70255
22:22:07|2.70253
22:22:08|2.70253
22:22:09|2.70165
22:22:10|2.70165
22:22:12|2.70165
22:22:12|2.70134
22:22:14|2.70134
22:22:14|2.70163
22:22:15|2.70163
22:22:17|2.70163
22:22:17|2.70163
22:22:18|2.70163
22:22:20|2.70163
22:22:20|2.70101
22:22:21|2.701
22:22:23|2.701
22:22:24|2.701
22:22:25|2.701
22:22:26|2.701
22:22:26|2.701
22:22:28|2.701
22:22:29|2.701
22:22:30|2.70101
22:22:30|2.70101
22:22:31|2.701
22:22:33|2.701
22:22:34|2.70101
22:22:34|2.701
22:22:35|2.701
22:22:36|2.701
22:22:38|2.70101
22:22:39|2.7
22:22:39|2.70001
22:22:41|2.6979
22:22:42|2.69808
22:22:44|2.69503
22:22:45|2.69378
22:22:46|2.69363
22:22:46|2.69297
22:22:48|2.6926
22:22:49|2.69307
22:22:50|2.69243
22:22:52|2.69262
22:22:52|2.69262
22:22:53|2.69219
22:22:55|2.69166
22:22:55|2.69238
22:22:56|2.69144
22:22:58|2.69186
22:22:59|2.69189
22:23:00|2.69189
22:23:01|2.69189
22:23:01|2.69279
22:23:03|2.6939
22:23:04|2.6939
22:23:04|2.6939
22:23:05|2.6939
22:23:07|2.69297
22:23:07|2.69359
22:23:09|2.69382
22:23:09|2.69382
22:23:10|2.6936
22:23:12|2.69015
22:23:12|2.68919
22:23:14|2.68903
22:23:14|2.68881
22:23:15|2.68857
22:23:16|2.68857
22:23:17|2.68827
22:23:18|2.6883
22:23:19|2.68829
22:23:21|2.68828
22:23:22|2.689
22:23:23|2.68827
22:23:23|2.68827
22:23:24|2.68827
22:23:25|2.68804
22:23:27|2.68839
22:23:28|2.68862
22:23:29|2.68844
22:23:30|2.68865
22:23:30|2.6886
22:23:32|2.68859
22:23:33|2.68756
22:23:34|2.68757
22:23:35|2.68725
22:23:35|2.68626
22:23:36|2.68626
22:23:38|2.68488
22:23:39|2.68488
22:23:40|2.6832
22:23:41|2.68386
22:23:41|2.68399
22:23:44|2.68386
22:23:45|2.6838
22:23:46|2.6838
22:23:48|2.6838
22:23:48|2.6838
22:23:50|2.6838
22:23:51|2.68364
22:23:51|2.68364
22:23:52|2.68353
22:23:53|2.68353
22:23:54|2.6832
22:23:56|2.68426
22:23:57|2.68382
22:23:58|2.68382
22:23:58|2.68382
22:24:00|2.6838
22:24:00|2.68426
22:24:01|2.68402
22:24:02|2.68402
22:24:04|2.68402
22:24:05|2.68402
22:24:05|2.68402
22:24:06|2.68402
22:24:07|2.68402
22:24:09|2.68379
22:24:09|2.68379
22:24:10|2.68379
22:24:11|2.68379
22:24:13|2.68379
22:24:14|2.68379
22:24:15|2.68379
22:24:16|2.68379
22:24:17|2.68379
22:24:18|2.6838
22:24:19|2.68319
22:24:20|2.6832
22:24:21|2.68344
22:24:22|2.68432
22:24:23|2.68432
22:24:24|2.6824
22:24:25|2.6824
22:24:26|2.6822
22:24:27|2.68189
22:24:28|2.68189
22:24:29|2.68189
22:24:30|2.6814
22:24:31|2.6814
22:24:32|2.6816
22:24:33|2.6814
22:24:34|2.6814
22:24:35|2.6808
22:24:36|2.6808
22:24:37|2.6801
22:24:38|2.6806
22:24:39|2.68028
22:24:40|2.68139
22:24:41|2.68139
22:24:43|2.68188
22:24:45|2.68154
22:24:46|2.68054
22:24:47|2.68054
22:24:47|2.68054
22:24:49|2.68032
22:24:50|2.68032
22:24:52|2.68054
22:24:52|2.6804
22:24:53|2.6804
22:24:55|2.68055
22:24:55|2.68055
22:24:56|2.68033
22:24:57|2.68033
22:24:59|2.68033
22:24:59|2.68033
22:25:00|2.68033
22:25:02|2.68033
22:25:03|2.67836
22:25:03|2.67805
22:25:04|2.67459
22:25:06|2.67643
22:25:06|2.67542
22:25:07|2.67609
22:25:09|2.67623
22:25:10|2.6772
22:25:11|2.678
22:25:12|2.67851
22:25:13|2.67649
22:25:13|2.6758
22:25:14|2.6758
22:25:15|2.6758
22:25:16|2.6758
22:25:17|2.6758
22:25:19|2.6758
22:25:19|2.6758
22:25:20|2.6758
22:25:21|2.6758
22:25:22|2.6758
22:25:23|2.6758
22:25:25|2.6758
22:25:25|2.67549
22:25:26|2.67566
22:25:28|2.67598
22:25:28|2.676
22:25:29|2.67697
22:25:30|2.67769
22:25:32|2.6773
22:25:32|2.67703
22:25:34|2.67655
22:25:35|2.67655
22:25:36|2.67655
22:25:36|2.67799
22:25:38|2.67779
22:25:38|2.67522
22:25:39|2.67522
22:25:40|2.67488
22:25:41|2.6742
22:25:42|2.674
22:25:44|2.6744
22:25:46|2.6744
22:25:47|2.67438
22:25:48|2.67437
22:25:49|2.67378
22:25:51|2.67378
22:25:51|2.67429
22:25:53|2.67391
22:25:53|2.67391
22:25:55|2.67412
22:25:56|2.67412
22:25:56|2.67378
22:25:57|2.674
22:25:59|2.67353
22:26:00|2.67353
22:26:01|2.67272
22:26:01|2.67263
22:26:03|2.67295
22:26:04|2.67271
22:26:05|2.67261
22:26:06|2.67261
22:26:07|2.67225
22:26:08|2.67225
22:26:10|2.67218
22:26:11|2.67218
22:26:11|2.67363
22:26:13|2.67401
22:26:13|2.67401
22:26:15|2.6744
22:26:15|2.6744
22:26:16|2.6758
22:26:18|2.6758
22:26:19|2.6744
22:26:19|2.6744
22:26:20|2.67482
22:26:21|2.67366
22:26:22|2.6734
22:26:23|2.6734
22:26:25|2.6734
22:26:26|2.6734
22:26:27|2.67277
22:26:27|2.67277
22:26:29|2.67245
22:26:29|2.67245
22:26:31|2.67269
22:26:32|2.67247
22:26:33|2.67245
22:26:33|2.67318
22:26:35|2.67317
22:26:35|2.67317
22:26:37|2.67318
22:26:37|2.67318
22:26:39|2.67363
22:26:40|2.67399
22:26:41|2.67399
22:26:42|2.67262
22:26:43|2.67305
22:26:44|2.67296
22:26:45|2.67319
22:26:45|2.67218
22:26:47|2.67235
22:26:47|2.67235
22:26:50|2.67329
22:26:51|2.67302
22:26:51|2.67261
22:26:53|2.67314
22:26:53|2.6738
22:26:54|2.6736
22:26:55|2.67353
22:26:56|2.67336
22:26:58|2.67336
22:26:59|2.67336
22:26:59|2.67336
22:27:00|2.67336
22:27:01|2.67187
22:27:02|2.67187
22:27:03|2.67187
22:27:04|2.67187
22:27:05|2.6722
22:27:07|2.6722
22:27:07|2.67242
22:27:08|2.67242
22:27:09|2.67355
22:27:11|2.67351
22:27:11|2.67351
22:27:12|2.6735
22:27:14|2.6735
22:27:14|2.67381
22:27:16|2.67351
22:27:16|2.67312
22:27:18|2.67352
22:27:18|2.67333
22:27:20|2.6732
22:27:20|2.67271
22:27:22|2.67267
22:27:22|2.67242
22:27:24|2.67266
22:27:24|2.672
22:27:26|2.67373
22:27:26|2.6732
22:27:27|2.6727
22:27:29|2.67362
22:27:29|2.67317
22:27:30|2.67373
22:27:32|2.67297
22:27:32|2.67287
22:27:34|2.67217
22:27:35|2.67261
22:27:36|2.67261
22:27:36|2.67261
22:27:38|2.67261
22:27:38|2.67261
22:27:40|2.67261
22:27:40|2.67261
22:27:42|2.67261
22:27:43|2.67261
22:27:43|2.67261
22:27:45|2.67265
22:27:47|2.67428
22:27:48|2.67637
22:27:50|2.67642
22:27:51|2.67643
22:27:52|2.67636
22:27:53|2.67722
22:27:54|2.67722
22:27:54|2.67722
22:27:56|2.67762
22:27:57|2.67637
22:27:58|2.6754
22:27:58|2.67719
22:28:00|2.67736
22:28:00|2.67779
22:28:02|2.67758
22:28:02|2.6788
22:28:04|2.6788
22:28:05|2.68
22:28:06|2.67838
22:28:07|2.6794
22:28:08|2.6794
22:28:09|2.67947
22:28:10|2.67947
22:28:11|2.67999
22:28:12|2.67999
22:28:13|2.67981
22:28:14|2.67981
22:28:15|2.6788
22:28:16|2.6788
22:28:17|2.67856
22:28:18|2.67811
22:28:19|2.67809
22:28:20|2.67759
22:28:21|2.67743
22:28:22|2.67743
22:28:23|2.67743
22:28:24|2.6786
22:28:25|2.67859
22:28:26|2.67812
22:28:27|2.67749
22:28:28|2.6775
22:28:29|2.67776
22:28:30|2.67776
22:28:31|2.67731
22:28:32|2.6776
22:28:34|2.6776
22:28:34|2.67799
22:28:35|2.67799
22:28:37|2.67799
22:28:38|2.67858
22:28:38|2.67859
22:28:39|2.67583
22:28:41|2.67721
22:28:41|2.67721
22:28:42|2.67797
22:28:43|2.67828
22:28:44|2.67828
22:28:46|2.67828
22:28:47|2.67828
22:28:49|2.67828
22:28:50|2.67708
22:28:51|2.67792
22:28:53|2.67792
22:28:54|2.67792
22:28:54|2.67792
22:28:56|2.67797
22:28:57|2.67797
22:28:58|2.67875
22:28:59|2.67875
22:29:00|2.67875
22:29:00|2.67875
22:29:02|2.67875
22:29:03|2.6763
22:29:03|2.6763
22:29:05|2.6768
22:29:06|2.677
22:29:07|2.67582
22:29:08|2.67696
22:29:09|2.67696
22:29:10|2.67696
22:29:11|2.67681
22:29:12|2.67508
22:29:13|2.67508
22:29:14|2.67508
22:29:15|2.67508
22:29:16|2.67187
22:29:17|2.67188
22:29:18|2.67188
22:29:19|2.67188
22:29:20|2.67192
22:29:21|2.67192
22:29:22|2.6726
22:29:23|2.67259
22:29:24|2.67259
22:29:25|2.67259
22:29:26|2.67259
22:29:27|2.67259
22:29:28|2.67312
22:29:29|2.67278
22:29:30|2.67278
22:29:31|2.67278
22:29:32|2.67278
22:29:33|2.6723
22:29:34|2.6723
22:29:35|2.6723
22:29:36|2.67241
22:29:37|2.67252
22:29:38|2.67252
22:29:39|2.67252
22:29:40|2.67252
22:29:41|2.67252
22:29:42|2.67252
22:29:43|2.67252
22:29:44|2.67252
22:29:45|2.67345
22:29:46|2.67345
22:29:47|2.67363
22:29:49|2.67363
22:29:50|2.67363
22:29:51|2.67363
22:29:51|2.67363
22:29:52|2.67363
22:29:53|2.67363
22:29:55|2.6736
22:29:56|2.6728
22:29:56|2.6728
22:29:57|2.6728
22:29:59|2.67293
22:30:00|2.67293
22:30:01|2.67293
22:30:02|2.6722
22:30:03|2.67205
22:30:04|2.67205
22:30:05|2.67063
22:30:06|2.67125
22:30:07|2.67084
22:30:08|2.67155
22:30:09|2.67053
22:30:10|2.67053
22:30:11|2.67242
22:30:12|2.67242
22:30:13|2.67363
22:30:14|2.67445
22:30:15|2.674
22:30:16|2.67427
22:30:17|2.6738
22:30:18|2.67417
22:30:19|2.67417
22:30:20|2.67417
22:30:21|2.67397
22:30:22|2.67397
22:30:23|2.67397
22:30:25|2.67397
22:30:25|2.67445
22:30:26|2.67445
22:30:27|2.67445
22:30:29|2.67404
22:30:30|2.67404
22:30:31|2.67412
22:30:32|2.67412
22:30:32|2.67321
22:30:33|2.67321
22:30:34|2.67397
22:30:35|2.67405
22:30:37|2.67405
22:30:37|2.67414
22:30:39|2.67414
22:30:39|2.67414
22:30:40|2.67418
22:30:42|2.67439
22:30:43|2.67445
22:30:44|2.6749
22:30:44|2.6749
22:30:45|2.6749
22:30:46|2.67562
22:30:47|2.67549
22:30:48|2.67549
22:30:50|2.67549
22:30:51|2.67549
22:30:52|2.67548
22:30:53|2.67549
22:30:54|2.67562
22:30:55|2.67562
22:30:56|2.67644
22:30:57|2.67659
22:30:58|2.67679
22:30:59|2.6768
22:31:00|2.67663
22:31:01|2.67663
22:31:02|2.67777
22:31:03|2.67777
22:31:04|2.67777
22:31:05|2.67777
22:31:06|2.67777
22:31:07|2.67711
22:31:08|2.67743
22:31:09|2.67778
22:31:10|2.67778
22:31:11|2.67778
22:31:12|2.678
22:31:13|2.67799
22:31:14|2.67776
22:31:15|2.67778
22:31:16|2.6784
22:31:17|2.6784
22:31:18|2.67869
22:31:19|2.67869
22:31:21|2.67981
22:31:22|2.6802
22:31:23|2.6802
22:31:24|2.6802
22:31:24|2.67994
22:31:26|2.67994
22:31:26|2.68076
22:31:27|2.68076
22:31:28|2.68056
22:31:29|2.68055
22:31:30|2.68
22:31:31|2.67933
22:31:33|2.67933
22:31:33|2.67933
22:31:34|2.67933
22:31:35|2.67933
22:31:36|2.67933
22:31:37|2.67841
22:31:38|2.67841
22:31:40|2.67841
22:31:41|2.67921
22:31:41|2.67921
22:31:43|2.67921
22:31:43|2.67954
22:31:44|2.6796
22:31:45|2.67919
22:31:46|2.67932
22:31:47|2.67957
22:31:48|2.67957
22:31:49|2.67957
22:31:51|2.67957
22:31:52|2.67957
22:31:53|2.67957
22:31:54|2.67957
22:31:55|2.67957
22:31:56|2.6798
22:31:57|2.6798
22:31:59|2.67926
22:32:00|2.67912
22:32:00|2.67794
22:32:02|2.679
22:32:03|2.679
22:32:03|2.679
22:32:05|2.678
22:32:05|2.6782
22:32:06|2.6782
22:32:07|2.6782
22:32:08|2.67703
22:32:10|2.67703
22:32:10|2.67712
22:32:12|2.67712
22:32:14|2.67712
22:32:14|2.67712
22:32:15|2.67649
22:32:17|2.67649
22:32:17|2.6762
22:32:18|2.67679
22:32:19|2.67679
22:32:21|2.67679
22:32:21|2.67587
22:32:23|2.67587
22:32:23|2.67587
22:32:24|2.67627
22:32:25|2.67627
22:32:26|2.67643
22:32:28|2.67643
22:32:29|2.67643
22:32:29|2.67643
22:32:31|2.67643
22:32:31|2.67643
22:32:33|2.67643
22:32:33|2.6767
22:32:34|2.6767
22:32:35|2.6767
22:32:36|2.6767
22:32:37|2.6767
22:32:38|2.6768
22:32:39|2.6768
22:32:40|2.67679
22:32:41|2.67679
22:32:42|2.67679
22:32:43|2.67679
22:32:44|2.67634
22:32:45|2.67634
22:32:47|2.67664
22:32:47|2.6767
22:32:48|2.6767
22:32:49|2.67431
22:32:51|2.67431
22:32:52|2.67431
22:32:53|2.67575
22:32:54|2.67575
22:32:55|2.67575
22:32:56|2.67487
22:32:57|2.67407
22:32:58|2.67467
22:32:59|2.67509
22:33:00|2.67485
22:33:01|2.67499
22:33:02|2.67484
22:33:03|2.67472
22:33:04|2.67385
22:33:05|2.6739
22:33:06|2.67514
22:33:07|2.67514
22:33:08|2.67514
22:33:09|2.67563
22:33:10|2.67563
22:33:11|2.67545
22:33:12|2.67545
22:33:13|2.6755
22:33:14|2.67564
22:33:15|2.67535
22:33:16|2.67535
22:33:17|2.67535
22:33:18|2.67535
22:33:19|2.67535
22:33:20|2.67535
22:33:21|2.67529
22:33:23|2.67533
22:33:24|2.67533
22:33:25|2.67533
22:33:25|2.67527
22:33:27|2.67655
22:33:27|2.67655
22:33:28|2.67498
22:33:30|2.67471
22:33:30|2.6746
22:33:31|2.6746
22:33:32|2.6746
22:33:33|2.6739
22:33:34|2.6739
22:33:35|2.6741
22:33:36|2.6741
22:33:37|2.67401
22:33:38|2.67355
22:33:39|2.67355
22:33:40|2.6732
22:33:42|2.674
22:33:43|2.674
22:33:43|2.674
22:33:44|2.67358
22:33:45|2.674
22:33:47|2.67389
22:33:48|2.67389
22:33:48|2.67389
22:33:49|2.67389
22:33:50|2.67389
22:33:52|2.67385
22:33:54|2.674
22:33:55|2.674
22:33:56|2.67428
22:33:56|2.67401
22:33:58|2.67401
22:33:59|2.6748
22:34:00|2.675
22:34:00|2.675
22:34:02|2.675
22:34:02|2.675
22:34:04|2.675
22:34:05|2.67536
22:34:05|2.67548
22:34:07|2.67548
22:34:08|2.6768
22:34:09|2.67923
22:34:10|2.67923
22:34:11|2.67999
22:34:12|2.68
22:34:13|2.68
22:34:14|2.6798
22:34:15|2.67981
22:34:16|2.67981
22:34:17|2.67981
22:34:18|2.67999
22:34:19|2.68
22:34:20|2.68
22:34:21|2.68
22:34:22|2.68
22:34:23|2.67993
22:34:24|2.67993
22:34:25|2.67993
22:34:26|2.67999
22:34:27|2.68001
22:34:28|2.68001
22:34:29|2.68001
22:34:30|2.68001
22:34:31|2.68001
22:34:32|2.68001
22:34:33|2.6803
22:34:34|2.6803
22:34:35|2.68009
22:34:36|2.68009
22:34:37|2.68014
22:34:38|2.68014
22:34:39|2.68014
22:34:40|2.68047
22:34:41|2.68047
22:34:42|2.68026
22:34:43|2.68026
22:34:44|2.68047
22:34:45|2.68003
22:34:46|2.68003
22:34:47|2.68003
22:34:48|2.68074
22:34:49|2.68074
22:34:50|2.68167
22:34:51|2.68167
22:34:52|2.68167
22:34:54|2.68201
22:34:55|2.68201
22:34:56|2.68201
22:34:57|2.68109
22:34:58|2.68131
22:35:00|2.68193
22:35:00|2.68264
22:35:01|2.68264
22:35:02|2.68264
22:35:03|2.68212
22:35:04|2.68212
22:35:05|2.68241
22:35:07|2.68173
22:35:07|2.68131
22:35:08|2.68074
22:35:09|2.68074
22:35:11|2.68074
22:35:11|2.68074
22:35:13|2.68047
22:35:14|2.67922
22:35:14|2.67921
22:35:15|2.6796
22:35:17|2.67959
22:35:17|2.67921
22:35:19|2.67921
22:35:20|2.67921
22:35:21|2.67819
22:35:22|2.67819
22:35:23|2.67819
22:35:24|2.67841
22:35:25|2.67841
22:35:27|2.67841
22:35:27|2.67873
22:35:28|2.67873
22:35:29|2.67873
22:35:31|2.67873
22:35:32|2.67825
22:35:32|2.67825
22:35:33|2.67825
22:35:34|2.6792
22:35:35|2.6792
22:35:37|2.6792
22:35:38|2.67978
22:35:39|2.67978
22:35:39|2.6794
22:35:41|2.67939
22:35:42|2.67939
22:35:43|2.67939
22:35:44|2.67939
22:35:45|2.67939
22:35:47|2.67921
22:35:47|2.67921
22:35:49|2.67808
22:35:49|2.67808
22:35:50|2.67936
22:35:51|2.67936
22:35:52|2.67936
22:35:54|2.67936
22:35:55|2.67804
22:35:56|2.67906
22:35:57|2.67906
22:35:59|2.67906
22:36:00|2.67853
22:36:01|2.67853
22:36:03|2.67907
22:36:04|2.679
22:36:05|2.679
22:36:06|2.679
22:36:07|2.6791
22:36:08|2.67921
22:36:09|2.67921
22:36:10|2.67921
22:36:11|2.67921
22:36:12|2.67921
22:36:14|2.67921
22:36:15|2.67921
22:36:16|2.67952
22:36:17|2.67952
22:36:18|2.68001
22:36:18|2.68001
22:36:19|2.68001
22:36:21|2.68001
22:36:22|2.67993
22:36:23|2.67993
22:36:24|2.68
22:36:26|2.68
22:36:27|2.68086
22:36:29|2.68086
22:36:30|2.68254
22:36:31|2.68254
22:36:32|2.68254
22:36:32|2.68237
22:36:34|2.68237
22:36:35|2.68237
22:36:35|2.68237
22:36:37|2.68237
22:36:38|2.68203
22:36:39|2.68203
22:36:40|2.68203
22:36:41|2.68203
22:36:42|2.68203
22:36:43|2.68203
22:36:44|2.68194
22:36:45|2.68194
22:36:46|2.682
22:36:47|2.682
22:36:48|2.68126
22:36:49|2.68126
22:36:50|2.68126
22:36:51|2.68126
22:36:52|2.68126
22:36:53|2.68126
22:36:54|2.68126
22:36:55|2.68126
22:36:56|2.68126
22:36:57|2.6814
22:36:58|2.6814
22:36:59|2.6814
22:37:00|2.68038
22:37:01|2.68078
22:37:02|2.68078
22:37:03|2.68078
22:37:05|2.67921
22:37:05|2.68038
22:37:07|2.68038
22:37:07|2.68038
22:37:09|2.68038
22:37:10|2.68038
22:37:10|2.68038
22:37:11|2.68069
22:37:12|2.68069
22:37:13|2.68069
22:37:14|2.68069
22:37:15|2.68069
22:37:17|2.68057
22:37:18|2.68057
22:37:18|2.68057
22:37:19|2.68057
22:37:20|2.68057
22:37:21|2.68055
22:37:22|2.68055
22:37:23|2.68055
22:37:25|2.68055
22:37:26|2.68055
22:37:27|2.68055
22:37:27|2.68058
22:37:29|2.68061
22:37:30|2.68061
22:37:31|2.68061
22:37:32|2.67954
22:37:33|2.67954
22:37:34|2.67978
22:37:34|2.67993
22:37:36|2.67906
22:37:37|2.67906
22:37:37|2.67906
22:37:39|2.67825
22:37:40|2.67825
22:37:41|2.67795
22:37:42|2.67725
22:37:43|2.67644
22:37:44|2.67644
22:37:45|2.67644
22:37:46|2.67682
22:37:48|2.67682
22:37:48|2.67682
22:37:49|2.67682
22:37:50|2.67736
22:37:52|2.67698
22:37:53|2.67698
22:37:54|2.67698
22:37:55|2.67783
22:37:56|2.67783
22:37:58|2.6777
22:37:59|2.67704
22:38:00|2.67704
22:38:01|2.67687
22:38:01|2.67687
22:38:03|2.67687
22:38:03|2.67707
22:38:05|2.67668
22:38:06|2.67668
22:38:07|2.67668
22:38:08|2.67668
22:38:09|2.67668
22:38:10|2.67668
22:38:11|2.67668
22:38:12|2.67672
22:38:13|2.67724
22:38:13|2.67691
22:38:15|2.67691
22:38:15|2.67722
22:38:17|2.67716
22:38:18|2.67716
22:38:19|2.67716
22:38:20|2.67705
22:38:21|2.67705
22:38:22|2.67705
22:38:22|2.67709
22:38:24|2.67709
22:38:24|2.67732
22:38:26|2.67732
22:38:27|2.67785
22:38:28|2.67785
22:38:29|2.67785
22:38:30|2.67785
22:38:31|2.6775
22:38:33|2.67743
22:38:34|2.67743
22:38:35|2.67743
22:38:35|2.67743
22:38:37|2.67743
22:38:38|2.67732
22:38:39|2.67732
22:38:40|2.67732
22:38:40|2.67742
22:38:42|2.67742
22:38:42|2.67697
22:38:44|2.67625
22:38:44|2.67714
22:38:45|2.67714
22:38:46|2.67714
22:38:48|2.67714
22:38:49|2.67692
22:38:50|2.67659
22:38:50|2.6769
22:38:51|2.6769
22:38:52|2.67668
22:38:54|2.67649
22:38:54|2.67625
22:38:56|2.675
22:38:57|2.675
22:38:57|2.67368
22:38:59|2.67249
22:38:59|2.67352
22:39:00|2.67323
22:39:02|2.67337
22:39:02|2.67224
22:39:03|2.67224
22:39:05|2.67164
22:39:06|2.67079
22:39:07|2.6705
22:39:08|2.6705
22:39:08|2.66941
22:39:10|2.66998
22:39:11|2.6685
22:39:12|2.6564
22:39:13|2.65429
22:39:14|2.65039
22:39:15|2.64698
22:39:16|2.64417
22:39:16|2.63965
22:39:18|2.63372
22:39:19|2.62983
22:39:20|2.62808
22:39:21|2.62784
22:39:22|2.62715
22:39:23|2.62491
22:39:24|2.62418
22:39:25|2.62511
22:39:26|2.62784
22:39:27|2.62747
22:39:28|2.62699
22:39:30|2.63109
22:39:31|2.63403
22:39:32|2.63512
22:39:33|2.63418
22:39:35|2.63331
22:39:35|2.63399
22:39:37|2.63299
22:39:38|2.63228
22:39:39|2.63153
22:39:40|2.62353
22:39:42|2.62743
22:39:43|2.62763
22:39:43|2.62761
22:39:45|2.62761
22:39:46|2.62602
22:39:47|2.62729
22:39:48|2.6273
22:39:49|2.62812
22:39:50|2.63174
22:39:51|2.63359
22:39:52|2.63527
22:39:53|2.63598
22:39:54|2.6344
22:39:54|2.63544
22:39:56|2.63703
22:39:57|2.63743
22:39:58|2.63664
22:39:59|2.63853
22:40:00|2.63821
22:40:01|2.63902
22:40:03|2.63847
22:40:04|2.6388
22:40:04|2.63812
22:40:06|2.63931
22:40:07|2.63977
22:40:07|2.64036
22:40:08|2.63903
22:40:09|2.63903
22:40:11|2.64025
22:40:11|2.64025
22:40:12|2.64116
22:40:13|2.64037
22:40:14|2.64114
22:40:16|2.64094
22:40:16|2.64094
22:40:17|2.641
22:40:18|2.641
22:40:19|2.64197
22:40:20|2.64194
22:40:22|2.64096
22:40:22|2.63965
22:40:23|2.63965
22:40:25|2.63965
22:40:26|2.63965
22:40:27|2.63965
22:40:28|2.63965
22:40:28|2.64053
22:40:29|2.64057
22:40:31|2.64057
22:40:32|2.64087
22:40:32|2.64114
22:40:35|2.64098
22:40:36|2.64228
22:40:37|2.64169
22:40:37|2.64135
22:40:39|2.64137
22:40:40|2.64239
22:40:41|2.64199
22:40:42|2.64155
22:40:43|2.64135
22:40:44|2.64152
22:40:45|2.6415
22:40:46|2.64147
22:40:47|2.64135
22:40:48|2.64145
22:40:49|2.64152
22:40:50|2.6418
22:40:51|2.64152
22:40:52|2.64152
22:40:53|2.64161
22:40:54|2.64162
22:40:55|2.64162
22:40:56|2.64162
22:40:57|2.64162
22:40:58|2.64162
22:40:59|2.642
22:41:00|2.642
22:41:01|2.64162
22:41:02|2.64162
22:41:03|2.6414
22:41:04|2.64061
22:41:05|2.64061
22:41:06|2.64061
22:41:08|2.64061
22:41:09|2.64061
22:41:10|2.64061
22:41:10|2.64069
22:41:12|2.64069
22:41:12|2.64061
22:41:13|2.64061
22:41:15|2.64061
22:41:16|2.64074
22:41:17|2.64062
22:41:18|2.64073
22:41:19|2.63673
22:41:19|2.63705
22:41:21|2.64
22:41:22|2.64
22:41:23|2.64
22:41:24|2.63739
22:41:24|2.6372
22:41:25|2.63617
22:41:27|2.63617
22:41:28|2.63617
22:41:28|2.63617
22:41:30|2.6369
22:41:30|2.63683
22:41:32|2.63683
22:41:32|2.637
22:41:34|2.637
22:41:35|2.637
22:41:37|2.637
22:41:38|2.637
22:41:39|2.63701
22:41:40|2.63701
22:41:40|2.6381
22:41:42|2.63905
22:41:43|2.63913
22:41:43|2.63845
22:41:44|2.63852
22:41:46|2.63852
22:41:46|2.63852
22:41:48|2.63852
22:41:49|2.63852
22:41:50|2.63852
22:41:50|2.63852
22:41:52|2.6379
22:41:53|2.63796
22:41:53|2.63796
22:41:55|2.63868
22:41:55|2.63857
22:41:57|2.63897
22:41:58|2.63897
22:41:59|2.63891
22:41:59|2.63857
22:42:01|2.63857
22:42:01|2.63857
22:42:02|2.63879
22:42:04|2.63879
22:42:05|2.63879
22:42:05|2.63879
22:42:06|2.63879
22:42:08|2.63865
22:42:09|2.63865
22:42:09|2.63865
22:42:11|2.63874
22:42:12|2.6388
22:42:13|2.6395
22:42:13|2.6395
22:42:15|2.6395
22:42:15|2.6395
22:42:17|2.6395
22:42:18|2.6391
22:42:20|2.6391
22:42:20|2.6391
22:42:21|2.64
22:42:22|2.64
22:42:23|2.64
22:42:24|2.64
22:42:25|2.63951
22:42:26|2.6389
22:42:27|2.64055
22:42:28|2.64055
22:42:29|2.64019
22:42:30|2.64017
22:42:32|2.6404
22:42:34|2.6422
22:42:35|2.6422
22:42:36|2.6422
22:42:37|2.6422
22:42:37|2.6422
22:42:39|2.64293
22:42:39|2.64242
22:42:41|2.64365
22:42:41|2.64437
22:42:43|2.64365
22:42:45|2.64365
22:42:46|2.64365
22:42:46|2.64375
22:42:47|2.64384
22:42:48|2.64384
22:42:50|2.64384
22:42:51|2.64384
22:42:51|2.64394
22:42:52|2.64404
22:42:53|2.64384
22:42:55|2.6439
22:42:56|2.64398
22:42:57|2.64402
22:42:58|2.64402
22:42:59|2.64402
22:43:00|2.644
22:43:01|2.64401
22:43:02|2.64401
22:43:03|2.64401
22:43:04|2.64412
22:43:06|2.64412
22:43:07|2.64477
22:43:07|2.64517
22:43:09|2.64717
22:43:10|2.64717
22:43:11|2.64636
22:43:11|2.64636
22:43:12|2.64636
22:43:13|2.64636
22:43:14|2.64513
22:43:15|2.64577
22:43:16|2.64597
22:43:17|2.64597
22:43:18|2.64624
22:43:20|2.646
22:43:21|2.64608
22:43:21|2.64608
22:43:22|2.64636
22:43:24|2.64636
22:43:25|2.64626
22:43:26|2.64676
22:43:27|2.64701
22:43:28|2.64701
22:43:29|2.64701
22:43:29|2.64701
22:43:30|2.64718
22:43:32|2.64718
22:43:34|2.64718
22:43:35|2.64718
22:43:36|2.64786
22:43:37|2.64786
22:43:38|2.64735
22:43:39|2.64735
22:43:40|2.64735
22:43:41|2.64735
22:43:42|2.64735
22:43:43|2.64787
22:43:44|2.64762
22:43:45|2.64787
22:43:46|2.64787
22:43:47|2.64787
22:43:48|2.64775
22:43:49|2.64797
22:43:50|2.64797
22:43:51|2.64762
22:43:53|2.64762
22:43:54|2.64762
22:43:55|2.648
22:43:56|2.648
22:43:57|2.648
22:43:58|2.64818
22:43:58|2.64818
22:44:00|2.64796
22:44:00|2.64799
22:44:02|2.64948
22:44:03|2.64972
22:44:03|2.64971
22:44:05|2.64917
22:44:06|2.64917
22:44:07|2.65051
22:44:08|2.65051
22:44:09|2.65025
22:44:10|2.65075
22:44:11|2.65075
22:44:12|2.65138
22:44:13|2.65138
22:44:14|2.65138
22:44:15|2.65139
22:44:16|2.65143
22:44:17|2.65264
22:44:18|2.65229
22:44:19|2.65229
22:44:20|2.65299
22:44:21|2.65307
22:44:22|2.65307
22:44:23|2.65307
22:44:24|2.65307
22:44:25|2.65316
22:44:26|2.65316
22:44:27|2.65316
22:44:28|2.65428
22:44:29|2.65428
22:44:30|2.65307
22:44:31|2.65371
22:44:32|2.65371
22:44:33|2.65371
22:44:35|2.65359
22:44:36|2.65359
22:44:37|2.65446
22:44:38|2.65517
22:44:39|2.65535
22:44:40|2.65516
22:44:41|2.65532
22:44:42|2.65532
22:44:43|2.65532
22:44:43|2.65533
22:44:44|2.655
22:44:46|2.655
22:44:47|2.65596
22:44:48|2.65596
22:44:49|2.65447
22:44:50|2.65447
22:44:51|2.65596
22:44:53|2.65623
22:44:53|2.656
22:44:54|2.656
22:44:55|2.656
22:44:57|2.656
22:44:57|2.656
22:44:58|2.656
22:44:59|2.656
22:45:01|2.65629
22:45:01|2.65567
22:45:02|2.65567
22:45:04|2.65461
22:45:05|2.65461
22:45:05|2.655
22:45:06|2.65529
22:45:08|2.65509
22:45:08|2.6553
22:45:09|2.65567
22:45:11|2.65569
22:45:12|2.65531
22:45:12|2.656
22:45:14|2.656
22:45:15|2.656
22:45:16|2.65602
22:45:16|2.6559
22:45:18|2.6559
22:45:19|2.65568
22:45:19|2.65591
22:45:21|2.65637
22:45:21|2.65637
22:45:23|2.6565
22:45:24|2.6565
22:45:24|2.65662
22:45:26|2.65637
22:45:26|2.65637
22:45:28|2.65637
22:45:29|2.65638
22:45:29|2.65638
22:45:30|2.65638
22:45:31|2.65638
22:45:33|2.65638
22:45:34|2.65638
22:45:35|2.65638
22:45:35|2.65638
22:45:37|2.65637
22:45:38|2.65637
22:45:39|2.65637
22:45:40|2.65637
22:45:42|2.65637
22:45:43|2.65637
22:45:44|2.65637
22:45:45|2.65637
22:45:46|2.65637
22:45:47|2.65637
22:45:48|2.6561
22:45:48|2.6561
22:45:50|2.65611
22:45:51|2.65611
22:45:51|2.65611
22:45:53|2.65591
22:45:53|2.65596
22:45:55|2.65596
22:45:56|2.65596
22:45:57|2.65596
22:45:58|2.65596
22:45:59|2.65596
22:46:00|2.65591
22:46:01|2.6561
22:46:02|2.6561
22:46:03|2.6561
22:46:04|2.6561
22:46:06|2.65632
22:46:06|2.65633
22:46:07|2.65633
22:46:08|2.65672
22:46:09|2.66
22:46:10|2.65916
22:46:12|2.65916
22:46:12|2.65916
22:46:14|2.65947
22:46:15|2.65948
22:46:15|2.65948
22:46:16|2.65947
22:46:17|2.65947
22:46:18|2.65975
22:46:19|2.66023
22:46:21|2.66023
22:46:21|2.66022
22:46:22|2.66022
22:46:23|2.66067
22:46:24|2.66082
22:46:25|2.66113
22:46:27|2.66107
22:46:28|2.66161
22:46:29|2.66171
22:46:29|2.66172
22:46:30|2.66208
22:46:31|2.66221
22:46:32|2.66221
22:46:33|2.66221
22:46:35|2.66221
22:46:35|2.6627
22:46:37|2.66379
22:46:39|2.66364
22:46:39|2.66364
22:46:41|2.66364
22:46:42|2.66383
22:46:43|2.66442
22:46:44|2.66454
22:46:44|2.66454
22:46:46|2.66454
22:46:47|2.66454
22:46:48|2.66454
22:46:49|2.66454
22:46:50|2.66459
22:46:51|2.66459
22:46:52|2.66459
22:46:53|2.66543
22:46:54|2.66543
22:46:55|2.66543
22:46:56|2.66543
22:46:56|2.66543
22:46:58|2.66543
22:47:00|2.66533
22:47:00|2.66533
22:47:02|2.66533
22:47:03|2.66501
22:47:04|2.66501
22:47:05|2.66501
22:47:06|2.66459
22:47:07|2.66453
22:47:08|2.66468
22:47:09|2.66468
22:47:10|2.66485
22:47:11|2.66426
22:47:12|2.66426
22:47:13|2.66522
22:47:14|2.6648
22:47:15|2.6648
22:47:16|2.66468
22:47:17|2.66468
22:47:18|2.66468
22:47:19|2.66468
22:47:20|2.66468
22:47:21|2.66597
22:47:22|2.6664
22:47:23|2.66643
22:47:24|2.66643
22:47:25|2.66643
22:47:26|2.66664
22:47:27|2.66664
22:47:29|2.66664
22:47:30|2.66634
22:47:30|2.66663
22:47:31|2.66663
22:47:32|2.66663
22:47:33|2.66662
22:47:34|2.66663
22:47:35|2.66663
22:47:37|2.66669
22:47:38|2.66669
22:47:40|2.66669
22:47:41|2.66669
22:47:42|2.66669
22:47:43|2.66669
22:47:45|2.66699
22:47:46|2.66699
22:47:47|2.6667
22:47:48|2.66698
22:47:49|2.66698
22:47:50|2.66698
22:47:51|2.66697
22:47:52|2.66673
22:47:53|2.66673
22:47:53|2.66689
22:47:54|2.66689
22:47:55|2.66689
22:47:56|2.667
22:47:58|2.667
22:47:59|2.667
22:48:00|2.667
22:48:01|2.667
22:48:02|2.667
22:48:03|2.66699
22:48:04|2.667
22:48:04|2.66783
22:48:06|2.66815
22:48:07|2.66781
22:48:08|2.66781
22:48:09|2.66781
22:48:09|2.66785
22:48:11|2.66785
22:48:12|2.66785
22:48:14|2.66749
22:48:14|2.66749
22:48:15|2.66749
22:48:17|2.66749
22:48:17|2.66749
22:48:19|2.66749
22:48:20|2.66749
22:48:21|2.66749
22:48:22|2.66746
22:48:23|2.66745
22:48:24|2.66746
22:48:25|2.66746
22:48:26|2.66709
22:48:27|2.66709
22:48:28|2.66709
22:48:29|2.66709
22:48:30|2.66703
22:48:31|2.66715
22:48:32|2.66715
22:48:33|2.66715
22:48:34|2.66715
22:48:35|2.66715
22:48:36|2.66715
22:48:37|2.66745
22:48:39|2.66745
22:48:39|2.667
22:48:41|2.66673
22:48:42|2.66672
22:48:43|2.66672
22:48:45|2.66672
22:48:46|2.66672
22:48:47|2.66562
22:48:47|2.66539
22:48:49|2.66539
22:48:49|2.66508
22:48:51|2.66546
22:48:52|2.66455
22:48:53|2.66427
22:48:54|2.66426
22:48:55|2.66407
22:48:56|2.66402
22:48:57|2.66402
22:48:58|2.66402
22:48:59|2.66402
22:49:00|2.66494
22:49:01|2.66542
22:49:02|2.66542
22:49:03|2.66502
22:49:04|2.66502
22:49:05|2.665
22:49:06|2.665
22:49:07|2.665
22:49:08|2.66402
22:49:09|2.66402
22:49:10|2.66402
22:49:11|2.66402
22:49:12|2.66402
22:49:13|2.66412
22:49:15|2.66351
22:49:15|2.66351
22:49:16|2.66364
22:49:17|2.66366
22:49:18|2.66357
22:49:19|2.66357
22:49:20|2.66357
22:49:21|2.664
22:49:23|2.664
22:49:24|2.66401
22:49:25|2.66406
22:49:25|2.66475
22:49:27|2.66475
22:49:28|2.66475
22:49:29|2.66475
22:49:30|2.66475
22:49:30|2.66475
22:49:32|2.66485
22:49:32|2.66485
22:49:34|2.66485
22:49:34|2.66499
22:49:36|2.66529
22:49:36|2.66529
22:49:37|2.66578
22:49:39|2.66486
22:49:41|2.66486
22:49:43|2.66568
22:49:44|2.666
22:49:45|2.66599
22:49:46|2.66599
22:49:46|2.66599
22:49:48|2.66599
22:49:48|2.66599
22:49:50|2.66599
22:49:50|2.66601
22:49:52|2.66601
22:49:52|2.66601
22:49:53|2.66601
22:49:54|2.66601
22:49:55|2.66601
22:49:56|2.66601
22:49:58|2.66601
22:49:58|2.66601
22:49:59|2.66601
22:50:01|2.66601
22:50:02|2.66601
22:50:03|2.66601
22:50:04|2.66618
22:50:05|2.6664
22:50:06|2.6664
22:50:07|2.6664
22:50:08|2.6664
22:50:09|2.6664
22:50:10|2.6664
22:50:11|2.66639
22:50:12|2.66639
22:50:13|2.66639
22:50:15|2.66639
22:50:15|2.66639
22:50:16|2.66641
22:50:17|2.66641
22:50:18|2.6664
22:50:19|2.6664
22:50:20|2.66642
22:50:21|2.66641
22:50:22|2.66641
22:50:23|2.66641
22:50:24|2.66641
22:50:25|2.66641
22:50:26|2.66641
22:50:27|2.66641
22:50:28|2.66641
22:50:29|2.66641
22:50:30|2.66641
22:50:32|2.66641
22:50:32|2.66641
22:50:33|2.66641
22:50:34|2.66641
22:50:35|2.66641
22:50:36|2.66641
22:50:37|2.66641
22:50:38|2.66642
22:50:40|2.66642
22:50:40|2.66642
22:50:43|2.6664
22:50:44|2.6664
22:50:44|2.6664
22:50:46|2.6664
22:50:47|2.6664
22:50:47|2.6664
22:50:49|2.6664
22:50:50|2.6664
22:50:51|2.66469
22:50:52|2.66469
22:50:52|2.66469
22:50:54|2.66467
22:50:55|2.66469
22:50:55|2.66469
22:50:56|2.66469
22:50:58|2.66469
22:50:58|2.6647
22:51:00|2.6647
22:51:01|2.6647
22:51:01|2.6647
22:51:03|2.66469
22:51:04|2.66471
22:51:04|2.66474
22:51:06|2.66475
22:51:06|2.66475
22:51:07|2.66472
22:51:09|2.66472
22:51:10|2.66472
22:51:11|2.66471
22:51:11|2.6638
22:51:13|2.66305
22:51:14|2.66299
22:51:14|2.66299
22:51:15|2.66148
22:51:17|2.65906
22:51:18|2.65914
22:51:19|2.65914
22:51:19|2.65887
22:51:21|2.65872
22:51:22|2.65819
22:51:23|2.65832
22:51:24|2.65832
22:51:25|2.65832
22:51:26|2.65778
22:51:26|2.65516
22:51:28|2.65516
22:51:29|2.65516
22:51:29|2.65513
22:51:31|2.65513
22:51:32|2.65513
22:51:33|2.65513
22:51:34|2.65513
22:51:35|2.655
22:51:36|2.65474
22:51:37|2.65474
22:51:38|2.65474
22:51:39|2.65474
22:51:40|2.65473
22:51:41|2.65414
22:51:43|2.6555
22:51:44|2.65545
22:51:45|2.65545
22:51:47|2.655
22:51:48|2.65511
22:51:48|2.655
22:51:50|2.655
22:51:51|2.655
22:51:52|2.6549
22:51:53|2.6549
22:51:54|2.6549
22:51:55|2.65482
22:51:56|2.65427
22:51:57|2.65427
22:51:58|2.65427
22:51:59|2.65427
22:52:01|2.65402
22:52:01|2.6532
22:52:03|2.6532
22:52:04|2.6532
22:52:04|2.6532
22:52:05|2.65258
22:52:06|2.65258
22:52:08|2.65258
22:52:08|2.65258
22:52:09|2.65258
22:52:11|2.65258
22:52:11|2.65258
22:52:12|2.65258
22:52:14|2.65258
22:52:15|2.65258
22:52:16|2.65261
22:52:17|2.65298
22:52:17|2.65298
22:52:18|2.65298
22:52:20|2.65298
22:52:21|2.65261
22:52:21|2.65261
22:52:22|2.65261
22:52:24|2.6526
22:52:25|2.6526
22:52:25|2.6526
22:52:26|2.65259
22:52:28|2.65238
22:52:28|2.65238
22:52:29|2.65246
22:52:31|2.65133
22:52:31|2.65192
22:52:32|2.65131
22:52:34|2.65133
22:52:35|2.6504
22:52:35|2.6504
22:52:36|2.6504
22:52:37|2.6504
22:52:39|2.64981
22:52:39|2.64999
22:52:40|2.65024
22:52:42|2.65051
22:52:43|2.65051
22:52:44|2.65051
22:52:45|2.65016
22:52:46|2.65049
22:52:47|2.65082
22:52:48|2.65101
22:52:49|2.65102
22:52:51|2.65135
22:52:52|2.65135
22:52:53|2.65194
22:52:53|2.65194
22:52:55|2.65216
22:52:56|2.65216
22:52:57|2.65261
22:52:58|2.65261
22:52:59|2.65261
22:53:00|2.6526
22:53:01|2.65252
22:53:02|2.65322
22:53:04|2.65323
22:53:05|2.65
22:53:05|2.65
22:53:06|2.65066
22:53:08|2.65112
22:53:08|2.65112
22:53:10|2.65112
22:53:10|2.65112
22:53:12|2.65112
22:53:12|2.65186
22:53:13|2.65186
22:53:15|2.65113
22:53:16|2.65113
22:53:17|2.65185
22:53:18|2.65185
22:53:19|2.6522
22:53:20|2.65158
22:53:21|2.65158
22:53:22|2.65158
22:53:23|2.65167
22:53:24|2.65167
22:53:25|2.65167
22:53:26|2.65167
22:53:27|2.65167
22:53:28|2.65167
22:53:29|2.6513
22:53:30|2.6513
22:53:31|2.65132
22:53:32|2.65132
22:53:33|2.65132
22:53:34|2.651
22:53:35|2.651
22:53:36|2.65059
22:53:37|2.65059
22:53:38|2.65098
22:53:39|2.64783
22:53:40|2.64783
22:53:41|2.64782
22:53:43|2.64783
22:53:44|2.64782
22:53:44|2.64782
22:53:46|2.64782
22:53:47|2.64741
22:53:49|2.64679
22:53:50|2.64595
22:53:50|2.64595
22:53:52|2.64603
22:53:53|2.64603
22:53:54|2.64603
22:53:55|2.64603
22:53:56|2.64483
22:53:57|2.64521
22:53:58|2.6418
22:53:59|2.64184
22:54:00|2.64113
22:54:01|2.64111
22:54:02|2.64077
22:54:03|2.64077
22:54:05|2.64077
22:54:05|2.64104
22:54:07|2.64106
22:54:08|2.64118
22:54:09|2.64001
22:54:09|2.6418
22:54:11|2.6412
22:54:12|2.6412
22:54:12|2.6414
22:54:14|2.6414
22:54:15|2.642
22:54:16|2.64159
22:54:16|2.64198
22:54:17|2.64231
22:54:18|2.64274
22:54:19|2.64274
22:54:20|2.64365
22:54:22|2.64418
22:54:23|2.6442
22:54:23|2.6442
22:54:25|2.64494
22:54:26|2.64458
22:54:27|2.6446
22:54:28|2.6457
22:54:28|2.64619
22:54:30|2.64619
22:54:31|2.64652
22:54:32|2.64652
22:54:33|2.64652
22:54:34|2.64635
22:54:35|2.64652
22:54:35|2.64653
22:54:36|2.64653
22:54:37|2.64653
22:54:39|2.64678
22:54:39|2.64678
22:54:41|2.64678
22:54:42|2.64678
22:54:43|2.64678
22:54:44|2.64678
22:54:45|2.6468
22:54:46|2.6468
22:54:46|2.6468
22:54:48|2.64679
22:54:50|2.6468
22:54:50|2.6468
22:54:51|2.6468
22:54:53|2.6468
22:54:53|2.6468
22:54:55|2.6468
22:54:56|2.6468
22:54:56|2.6468
22:54:57|2.6468
22:54:59|2.6468
22:55:00|2.64718
22:55:00|2.64702
22:55:01|2.64702
22:55:03|2.64702
22:55:03|2.64702
22:55:04|2.64702
22:55:05|2.64702
22:55:06|2.64702
22:55:07|2.64702
22:55:09|2.64702
22:55:09|2.64698
22:55:10|2.64699
22:55:12|2.64702
22:55:13|2.64702
22:55:13|2.64702
22:55:14|2.64702
22:55:15|2.6478
22:55:17|2.6478
22:55:18|2.6472
22:55:19|2.64886
22:55:20|2.64886
22:55:20|2.64888
22:55:21|2.64888
22:55:23|2.64888
22:55:23|2.64887
22:55:24|2.6488
22:55:26|2.6488
22:55:26|2.6488
22:55:27|2.6488
22:55:29|2.6488
22:55:30|2.6488
22:55:31|2.6488
22:55:32|2.64889
22:55:33|2.64889
22:55:34|2.64889
22:55:35|2.64889
22:55:36|2.64999
22:55:37|2.64999
22:55:39|2.64981
22:55:40|2.64981
22:55:41|2.64998
22:55:42|2.64998
22:55:43|2.64998
22:55:44|2.64984
22:55:45|2.64984
22:55:46|2.64984
22:55:48|2.65
22:55:49|2.65016
22:55:50|2.65138
22:55:51|2.65138
22:55:52|2.65138
22:55:53|2.65138
22:55:54|2.65138
22:55:55|2.65138
22:55:56|2.65138
22:55:57|2.65138
22:55:58|2.65138
22:55:59|2.65138
22:56:00|2.65138
22:56:01|2.65138
22:56:02|2.65138
22:56:03|2.65138
22:56:04|2.65063
22:56:06|2.65077
22:56:06|2.64985
22:56:07|2.64999
22:56:08|2.64999
22:56:09|2.64999
22:56:10|2.64985
22:56:12|2.65
22:56:12|2.65
22:56:13|2.65
22:56:14|2.65037
22:56:15|2.65037
22:56:17|2.65037
22:56:17|2.64984
22:56:19|2.64884
22:56:19|2.64818
22:56:20|2.64806
22:56:21|2.64806
22:56:22|2.64818
22:56:24|2.6475
22:56:24|2.64564
22:56:25|2.64564
22:56:26|2.64564
22:56:28|2.64571
22:56:28|2.64571
22:56:29|2.64571
22:56:30|2.64563
22:56:31|2.64563
22:56:32|2.64563
22:56:33|2.6458
22:56:34|2.6458
22:56:35|2.64512
22:56:36|2.64478
22:56:37|2.64469
22:56:38|2.64469
22:56:39|2.64469
22:56:40|2.64435
22:56:41|2.64405
22:56:42|2.64405
22:56:43|2.64348
22:56:45|2.64348
22:56:45|2.642
22:56:47|2.642
22:56:48|2.64083
22:56:49|2.64083
22:56:50|2.6411
22:56:51|2.6411
22:56:52|2.6411
22:56:54|2.64057
22:56:55|2.64057
22:56:55|2.64057
22:56:57|2.64031
22:56:57|2.64
22:56:58|2.63981
22:56:59|2.63873
22:57:00|2.63873
22:57:02|2.63695
22:57:02|2.63781
22:57:04|2.63898
22:57:05|2.63898
22:57:06|2.63864
22:57:06|2.64023
22:57:08|2.64055
22:57:08|2.64172
22:57:09|2.64319
22:57:11|2.6431
22:57:11|2.6431
22:57:12|2.64364
22:57:14|2.64364
22:57:15|2.6437
22:57:16|2.64379
22:57:17|2.64355
22:57:18|2.64367
22:57:19|2.64363
22:57:20|2.6444
22:57:21|2.64444
22:57:22|2.64381
22:57:23|2.64307
22:57:24|2.64307
22:57:24|2.64417
22:57:26|2.64417
22:57:27|2.64451
22:57:28|2.64444
22:57:29|2.64469
22:57:30|2.64483
22:57:31|2.64418
22:57:31|2.64418
22:57:33|2.64471
22:57:34|2.64444
22:57:35|2.64444
22:57:36|2.64417
22:57:37|2.64427
22:57:38|2.64427
22:57:39|2.64427
22:57:40|2.64418
22:57:40|2.64418
22:57:42|2.64418
22:57:43|2.64427
22:57:44|2.64417
22:57:44|2.64417
22:57:46|2.64417
22:57:48|2.64417
22:57:49|2.64417
22:57:50|2.64417
22:57:51|2.64199
22:57:52|2.64199
22:57:53|2.64199
22:57:54|2.64199
22:57:55|2.64201
22:57:56|2.64201
22:57:58|2.64199
22:57:59|2.64199
22:58:00|2.64199
22:58:01|2.64288
22:58:02|2.64249
22:58:03|2.64201
22:58:04|2.64201
22:58:06|2.64319
22:58:06|2.64319
22:58:08|2.64319
22:58:08|2.64319
22:58:09|2.64427
22:58:11|2.64427
22:58:11|2.64455
22:58:12|2.64455
22:58:13|2.64381
22:58:14|2.64419
22:58:15|2.6444
22:58:16|2.6444
22:58:18|2.64496
22:58:18|2.64496
22:58:19|2.64462
22:58:20|2.64462
22:58:21|2.64462
22:58:22|2.6446
22:58:24|2.64464
22:58:25|2.64464
22:58:26|2.64441
22:58:27|2.64348
22:58:28|2.64366
22:58:29|2.64366
22:58:29|2.64366
22:58:31|2.64366
22:58:32|2.64459
22:58:33|2.64459
22:58:34|2.64459
22:58:35|2.64459
22:58:36|2.64495
22:58:36|2.64559
22:58:37|2.64574
22:58:38|2.64574
22:58:40|2.64642
22:58:41|2.64624
22:58:41|2.64624
22:58:42|2.646
22:58:43|2.64401
22:58:45|2.64423
22:58:45|2.64423
22:58:47|2.64423
22:58:48|2.64431
22:58:49|2.64442
22:58:51|2.64626
22:58:52|2.64638
22:58:53|2.64668
22:58:54|2.6473
22:58:55|2.6473
22:58:55|2.6473
22:58:57|2.6473
22:58:57|2.6473
22:58:58|2.6473
22:59:00|2.6473
22:59:01|2.6471
22:59:02|2.6471
22:59:03|2.6471
22:59:04|2.64664
22:59:05|2.64664
22:59:06|2.64756
22:59:07|2.64756
22:59:08|2.64768
22:59:09|2.64768
22:59:11|2.64768
22:59:11|2.64767
22:59:12|2.64815
22:59:13|2.64778
22:59:15|2.64759
22:59:15|2.64759
22:59:16|2.64785
22:59:17|2.64559
22:59:19|2.64559
22:59:20|2.6471
22:59:21|2.6458
22:59:21|2.64471
22:59:22|2.64471
22:59:23|2.6448
22:59:24|2.64472
22:59:26|2.64472
22:59:26|2.64516
22:59:27|2.64516
22:59:28|2.64516
22:59:29|2.64488
22:59:31|2.64579
22:59:31|2.64553
22:59:32|2.64553
22:59:33|2.64553
22:59:34|2.64553
22:59:35|2.64516
22:59:36|2.64516
22:59:37|2.64443
22:59:39|2.64443
22:59:39|2.64575
22:59:40|2.64574
22:59:41|2.64663
22:59:42|2.64662
22:59:44|2.64662
22:59:44|2.64664
22:59:46|2.64664
22:59:46|2.64667
22:59:47|2.64601
22:59:49|2.64566
22:59:51|2.64566
22:59:52|2.64566
22:59:53|2.64566
22:59:54|2.64566
22:59:55|2.64566
22:59:56|2.64519
22:59:56|2.64519
22:59:58|2.64519
22:59:59|2.64527
23:00:00|2.64527
23:00:00|2.64518
23:00:01|2.64424
23:00:02|2.64426
23:00:03|2.64426
23:00:04|2.64426
23:00:05|2.6444
23:00:06|2.64454
23:00:08|2.64454
23:00:08|2.64423
23:00:10|2.64423
23:00:11|2.64423
23:00:12|2.64423
23:00:13|2.64423
23:00:14|2.64423
23:00:15|2.64423
23:00:15|2.64423
23:00:17|2.64423
23:00:18|2.64423
23:00:19|2.64423
23:00:20|2.64567
23:00:21|2.6458
23:00:22|2.64424
23:00:22|2.64653
23:00:24|2.64748
23:00:25|2.64861
23:00:25|2.64913
23:00:27|2.64913
23:00:28|2.64913
23:00:29|2.64913
23:00:30|2.64915
23:00:30|2.64915
23:00:32|2.64915
23:00:33|2.64915
23:00:34|2.64698
23:00:35|2.6459
23:00:36|2.64612
23:00:37|2.64612
23:00:38|2.64612
23:00:39|2.64612
23:00:40|2.645
23:00:41|2.645
23:00:42|2.64429
23:00:43|2.64429
23:00:44|2.64423
23:00:45|2.64423
23:00:46|2.64423
23:00:47|2.6444
23:00:48|2.6444
23:00:49|2.6444
23:00:50|2.645
23:00:52|2.646
23:00:53|2.646
23:00:54|2.64612
23:00:55|2.64662
23:00:56|2.64662
23:00:56|2.64662
23:00:58|2.64662
23:00:59|2.64701
23:01:00|2.647
23:01:01|2.647
23:01:02|2.64757
23:01:03|2.64757
23:01:04|2.64757
23:01:05|2.64757
23:01:06|2.64757
23:01:07|2.64757
23:01:08|2.64661
23:01:09|2.64661
23:01:09|2.64661
23:01:11|2.64661
23:01:12|2.64681
23:01:13|2.64681
23:01:14|2.64681
23:01:15|2.64681
23:01:16|2.64681
23:01:17|2.64681
23:01:18|2.64681
23:01:19|2.64681
23:01:20|2.64681
23:01:21|2.64681
23:01:22|2.64619
23:01:23|2.64619
23:01:24|2.64619
23:01:25|2.64617
23:01:26|2.64617
23:01:27|2.64617
23:01:28|2.64617
23:01:29|2.64623
23:01:30|2.64618
23:01:31|2.64679
23:01:32|2.64731
23:01:33|2.64707
23:01:34|2.64662
23:01:35|2.64729
23:01:36|2.64799
23:01:37|2.64912
23:01:38|2.64912
23:01:39|2.6499
23:01:40|2.6499
23:01:41|2.6499
23:01:42|2.64923
23:01:43|2.64752
23:01:44|2.64618
23:01:45|2.6459
23:01:46|2.6459
23:01:47|2.6459
23:01:48|2.6456
23:01:49|2.6456
23:01:50|2.64652
23:01:51|2.64838
23:01:53|2.64838
23:01:53|2.64838
23:01:54|2.64877
23:01:56|2.64913
23:01:57|2.651
23:01:58|2.651
23:01:59|2.6497
23:02:01|2.64941
23:02:02|2.64941
23:02:02|2.64941
23:02:03|2.64906
23:02:05|2.64906
23:02:05|2.64942
23:02:06|2.64988
23:02:08|2.64988
23:02:08|2.6496
23:02:10|2.65108
23:02:11|2.6506
23:02:12|2.6518
23:02:12|2.6518
23:02:14|2.6518
23:02:15|2.6518
23:02:15|2.65199
23:02:16|2.65199
23:02:18|2.65199
23:02:19|2.65292
23:02:20|2.65292
23:02:22|2.6539
23:02:22|2.65396
23:02:23|2.65435
23:02:24|2.65449
23:02:25|2.65449
23:02:27|2.65449
23:02:27|2.65491
23:02:29|2.65455
23:02:29|2.65491
23:02:30|2.65491
23:02:31|2.65511
23:02:33|2.65511
23:02:33|2.6552
23:02:34|2.65422
23:02:35|2.65422
23:02:36|2.65422
23:02:38|2.65422
23:02:38|2.65422
23:02:39|2.65349
23:02:41|2.65305
23:02:41|2.65305
23:02:42|2.65245
23:02:44|2.65245
23:02:44|2.65245
23:02:45|2.65254
23:02:46|2.65254
23:02:48|2.65254
23:02:49|2.65254
23:02:49|2.65248
23:02:50|2.65248
23:02:52|2.65199
23:02:54|2.652
23:02:55|2.652
23:02:56|2.65216
23:02:57|2.65358
23:02:58|2.65238
23:02:59|2.6522
23:03:00|2.6522
23:03:00|2.6522
23:03:01|2.6522
23:03:02|2.6522
23:03:04|2.6524
23:03:05|2.65308
23:03:06|2.65278
23:03:07|2.65283
23:03:08|2.65283
23:03:09|2.653
23:03:09|2.653
23:03:11|2.653
23:03:13|2.6518
23:03:14|2.6518
23:03:14|2.6519
23:03:15|2.65099
23:03:17|2.65099
23:03:18|2.6513
23:03:18|2.65119
23:03:20|2.65166
23:03:20|2.65166
23:03:23|2.65064
23:03:24|2.65064
23:03:24|2.65111
23:03:26|2.65165
23:03:26|2.65159
23:03:28|2.6514
23:03:29|2.6514
23:03:30|2.65078
23:03:31|2.65079
23:03:32|2.6509
23:03:33|2.64943
23:03:34|2.64852
23:03:35|2.64741
23:03:36|2.64741
23:03:37|2.64759
23:03:38|2.64762
23:03:39|2.64762
23:03:40|2.64762
23:03:41|2.64612
23:03:42|2.64582
23:03:43|2.64593
23:03:44|2.64559
23:03:45|2.64559
23:03:46|2.64559
23:03:47|2.64559
23:03:48|2.64559
23:03:49|2.64569
23:03:50|2.64577
23:03:51|2.64577
23:03:52|2.64577
23:03:54|2.64581
23:03:55|2.64421
23:03:56|2.64375
23:03:58|2.64398
23:03:59|2.64387
23:04:00|2.64387
23:04:01|2.64387
23:04:02|2.64509
23:04:03|2.64509
23:04:04|2.64699
23:04:04|2.64699
23:04:05|2.64699
23:04:07|2.64628
23:04:08|2.64488
23:04:10|2.64488
23:04:11|2.64555
23:04:11|2.64604
23:04:13|2.64604
23:04:14|2.64604
23:04:15|2.64604
23:04:16|2.64665
23:04:17|2.64657
23:04:17|2.64548
23:04:19|2.64554
23:04:19|2.64554
23:04:20|2.64493
23:04:22|2.64493
23:04:23|2.64493
23:04:23|2.64493
23:04:24|2.6452
23:04:26|2.6452
23:04:27|2.6452
23:04:28|2.64505
23:04:28|2.64618
23:04:30|2.64769
23:04:31|2.65026
23:04:32|2.65026
23:04:33|2.64936
23:04:33|2.64888
23:04:35|2.64548
23:04:36|2.64622
23:04:36|2.64622
23:04:37|2.64478
23:04:38|2.64514
23:04:40|2.64514
23:04:41|2.64525
23:04:42|2.64525
23:04:43|2.6462
23:04:44|2.6462
23:04:45|2.64618
23:04:46|2.64618
23:04:47|2.64618
23:04:48|2.64618
23:04:50|2.64618
23:04:50|2.64601
23:04:52|2.645
23:04:52|2.64386
23:04:54|2.64407
23:04:56|2.64449
23:04:56|2.64409
23:04:57|2.645
23:04:59|2.645
23:05:00|2.645
23:05:00|2.64473
23:05:01|2.64473
23:05:03|2.64495
23:05:04|2.64495
23:05:05|2.645
23:05:07|2.645
23:05:08|2.64413
23:05:09|2.64786
23:05:09|2.64786
23:05:10|2.64786
23:05:11|2.64786
23:05:12|2.64786
23:05:13|2.64828
23:05:15|2.64828
23:05:16|2.64828
23:05:17|2.64828
23:05:17|2.6505
23:05:19|2.64981
23:05:19|2.65097
23:05:21|2.65113
23:05:21|2.65199
23:05:22|2.65259
23:05:23|2.6524
23:05:25|2.65163
23:05:26|2.65163
23:05:26|2.64999
23:05:28|2.64958
23:05:29|2.64918
23:05:30|2.64833
23:05:31|2.64833
23:05:32|2.64619
23:05:33|2.64656
23:05:34|2.64656
23:05:35|2.6486
23:05:36|2.6474
23:05:37|2.6474
23:05:38|2.64798
23:05:39|2.64798
23:05:40|2.64798
23:05:41|2.64798
23:05:42|2.64798
23:05:43|2.64938
23:05:44|2.65079
23:05:45|2.65146
23:05:46|2.6518
23:05:47|2.65104
23:05:48|2.65104
23:05:49|2.65076
23:05:50|2.65088
23:05:51|2.65088
23:05:52|2.65104
23:05:53|2.6512
23:05:54|2.65197
23:05:56|2.65195
23:05:57|2.65195
23:05:58|2.65197
23:05:59|2.65167
23:06:00|2.65167
23:06:01|2.65076
23:06:02|2.65076
23:06:03|2.65076
23:06:04|2.64941
23:06:05|2.64941
23:06:06|2.64793
23:06:08|2.64644
23:06:08|2.64644
23:06:09|2.64603
23:06:11|2.64603
23:06:11|2.64603
23:06:12|2.64489
23:06:13|2.64435
23:06:15|2.64436
23:06:16|2.64436
23:06:16|2.64482
23:06:18|2.6442
23:06:19|2.644
23:06:19|2.64451
23:06:20|2.64451
23:06:21|2.64451
23:06:22|2.64356
23:06:24|2.64404
23:06:24|2.6443
23:06:25|2.64502
23:06:26|2.64502
23:06:27|2.64502
23:06:29|2.64575
23:06:29|2.64834
23:06:30|2.64834
23:06:31|2.64668
23:06:32|2.64668
23:06:33|2.64668
23:06:34|2.64668
23:06:35|2.64755
23:06:37|2.64755
23:06:37|2.64755
23:06:39|2.64775
23:06:39|2.64775
23:06:41|2.6473
23:06:41|2.6474
23:06:42|2.6474
23:06:43|2.64519
23:06:45|2.6468
23:06:46|2.64795
23:06:47|2.64795
23:06:48|2.64757
23:06:48|2.64757
23:06:49|2.64757
23:06:50|2.648
23:06:52|2.64764
23:06:52|2.64764
23:06:54|2.64636
23:06:55|2.6467
23:06:56|2.6472
23:06:56|2.64757
23:06:57|2.645
23:06:59|2.64575
23:06:59|2.64682
23:07:01|2.64644
23:07:02|2.64644
23:07:03|2.64644
23:07:04|2.64644
23:07:05|2.64644
23:07:06|2.64644
23:07:07|2.64447
23:07:08|2.64447
23:07:08|2.6458
23:07:09|2.64419
23:07:11|2.64463
23:07:11|2.64429
23:07:12|2.64464
23:07:14|2.64497
23:07:15|2.6454
23:07:16|2.6454
23:07:17|2.6454
23:07:18|2.6454
23:07:19|2.6454
23:07:19|2.646
23:07:20|2.646
23:07:21|2.646
23:07:24|2.64541
23:07:24|2.6446
23:07:25|2.6446
23:07:26|2.644
23:07:27|2.64362
23:07:28|2.6436
23:07:30|2.64258
23:07:31|2.64258
23:07:31|2.64258
23:07:32|2.64258
23:07:33|2.64258
23:07:35|2.64258
23:07:35|2.64313
23:07:36|2.64315
23:07:37|2.64315
23:07:38|2.6434
23:07:40|2.64361
23:07:40|2.64361
23:07:42|2.64361
23:07:42|2.64361
23:07:43|2.6434
23:07:44|2.6434
23:07:45|2.6432
23:07:46|2.64277
23:07:47|2.6434
23:07:48|2.6434
23:07:49|2.64397
23:07:50|2.64397
23:07:51|2.64397
23:07:52|2.64397
23:07:53|2.64397
23:07:55|2.64397
23:07:56|2.6436
23:07:57|2.6436
23:07:57|2.6436
23:07:59|2.6436
23:08:01|2.64381
23:08:01|2.64381
23:08:03|2.64293
23:08:04|2.64293
23:08:05|2.64293
23:08:06|2.6428
23:08:07|2.6428
23:08:08|2.6428
23:08:09|2.6428
23:08:10|2.64315
23:08:11|2.6418
23:08:12|2.64287
23:08:13|2.64306
23:08:14|2.64308
23:08:15|2.64332
23:08:16|2.64329
23:08:17|2.64289
23:08:18|2.64399
23:08:20|2.64349
23:08:21|2.64348
23:08:21|2.64348
23:08:23|2.64348
23:08:24|2.6432
23:08:25|2.6432
23:08:26|2.6432
23:08:27|2.6432
23:08:27|2.64218
23:08:29|2.64218
23:08:30|2.64171
23:08:31|2.64171
23:08:32|2.64179
23:08:33|2.64219
23:08:35|2.64202
23:08:35|2.6417
23:08:36|2.6417
23:08:37|2.64171
23:08:38|2.64171
23:08:39|2.64171
23:08:40|2.64172
23:08:42|2.64219
23:08:43|2.6417
23:08:43|2.6417
23:08:45|2.6417
23:08:46|2.64132
23:08:47|2.64132
23:08:47|2.64132
23:08:48|2.64127
23:08:50|2.64127
23:08:50|2.64102
23:08:51|2.64102
23:08:52|2.64102
23:08:53|2.64102
23:08:55|2.6412
23:08:55|2.64135
23:08:56|2.64135
23:08:58|2.64171
23:08:59|2.64236
23:09:00|2.64236
23:09:01|2.64236
23:09:03|2.64239
23:09:04|2.64367
23:09:05|2.64392
23:09:05|2.64392
23:09:06|2.64423
23:09:08|2.64398
23:09:09|2.6454
23:09:10|2.64429
23:09:11|2.64429
23:09:12|2.64429
23:09:13|2.64429
23:09:14|2.64341
23:09:15|2.64341
23:09:16|2.64341
23:09:17|2.64341
23:09:18|2.64342
23:09:19|2.64161
23:09:21|2.6416
23:09:21|2.6416
23:09:23|2.641
23:09:23|2.641
23:09:24|2.641
23:09:25|2.641
23:09:27|2.6412
23:09:28|2.6412
23:09:28|2.6412
23:09:29|2.6412
23:09:31|2.6428
23:09:32|2.6414
23:09:33|2.64184
23:09:34|2.64121
23:09:34|2.6416
23:09:35|2.6416
23:09:37|2.64266
23:09:38|2.64213
23:09:38|2.64179
23:09:39|2.642
23:09:41|2.642
23:09:41|2.642
23:09:43|2.64247
23:09:44|2.64247
23:09:45|2.64214
23:09:46|2.64214
23:09:47|2.64179
23:09:48|2.6428
23:09:49|2.64339
23:09:50|2.64339
23:09:51|2.644
23:09:52|2.6416
23:09:53|2.64121
23:09:54|2.6422
23:09:55|2.6422
23:09:56|2.64221
23:09:57|2.64221
23:09:58|2.64263
23:10:00|2.64293
23:10:01|2.6422
23:10:02|2.6422
23:10:03|2.6412
23:10:04|2.6412
23:10:05|2.6412
23:10:06|2.64164
23:10:07|2.64164
23:10:08|2.64164
23:10:09|2.641
23:10:10|2.64156
23:10:11|2.64185
23:10:12|2.64211
23:10:13|2.64211
23:10:14|2.64211
23:10:15|2.641
23:10:16|2.641
23:10:17|2.63974
23:10:18|2.63848
23:10:19|2.63969
23:10:20|2.63916
23:10:21|2.6388
23:10:23|2.63801
23:10:23|2.6382
23:10:24|2.6382
23:10:26|2.63775
23:10:26|2.63783
23:10:28|2.63783
23:10:28|2.63671
23:10:29|2.63561
23:10:30|2.63594
23:10:31|2.63577
23:10:32|2.63577
23:10:33|2.63605
23:10:34|2.63605
23:10:35|2.6382
23:10:36|2.63928
23:10:38|2.64009
23:10:39|2.64159
23:10:40|2.64159
23:10:40|2.64106
23:10:41|2.6406
23:10:42|2.64004
23:10:44|2.64004
23:10:45|2.64004
23:10:46|2.64004
23:10:46|2.63982
23:10:48|2.64
23:10:49|2.64
23:10:50|2.63968
23:10:51|2.63726
23:10:52|2.63708
23:10:53|2.63708
23:10:54|2.63694
23:10:55|2.6381
23:10:55|2.6381
23:10:56|2.6381
23:10:57|2.6381
23:10:59|2.63753
23:11:01|2.64011
23:11:02|2.64049
23:11:02|2.64066
23:11:04|2.64122
23:11:04|2.64175
23:11:05|2.64222
23:11:07|2.64199
23:11:07|2.64131
23:11:09|2.64131
23:11:09|2.64101
23:11:11|2.64042
23:11:12|2.64042
23:11:13|2.64023
23:11:14|2.6397
23:11:15|2.6397
23:11:16|2.642
23:11:17|2.64204
23:11:18|2.64204
23:11:19|2.64204
23:11:20|2.64204
23:11:21|2.64226
23:11:22|2.6418
23:11:23|2.64155
23:11:24|2.64155
23:11:25|2.64155
23:11:26|2.64155
23:11:27|2.64059
23:11:28|2.64059
23:11:29|2.64059
23:11:30|2.6412
23:11:31|2.64141
23:11:32|2.64063
23:11:33|2.64063
23:11:34|2.64063
23:11:35|2.64063
23:11:36|2.64063
23:11:37|2.64063
23:11:38|2.63945
23:11:39|2.63945
23:11:40|2.63945
23:11:41|2.63945
23:11:42|2.63945
23:11:43|2.63977
23:11:44|2.63977
23:11:45|2.63926
23:11:46|2.63926
23:11:47|2.63873
23:11:48|2.63977
23:11:49|2.63942
23:11:50|2.63925
23:11:51|2.63872
23:11:52|2.63801
23:11:53|2.63801
23:11:54|2.63805
23:11:55|2.63805
23:11:56|2.63805
23:11:57|2.63975
23:11:58|2.64005
23:11:59|2.6402
23:12:00|2.6402
23:12:02|2.6402
23:12:02|2.6402
23:12:04|2.6402
23:12:05|2.6402
23:12:06|2.63888
23:12:08|2.63888
23:12:09|2.638
23:12:10|2.638
23:12:10|2.638
23:12:11|2.638
23:12:12|2.638
23:12:13|2.638
23:12:14|2.63796
23:12:16|2.63796
23:12:16|2.63796
23:12:17|2.63796
23:12:18|2.63796
23:12:19|2.63849
23:12:20|2.63849
23:12:22|2.63849
23:12:22|2.64014
23:12:23|2.64014
23:12:25|2.63937
23:12:26|2.63937
23:12:26|2.63937
23:12:27|2.63937
23:12:28|2.638
23:12:30|2.638
23:12:31|2.63763
23:12:32|2.63753
23:12:32|2.63693
23:12:34|2.63591
23:12:34|2.63553
23:12:35|2.63528
23:12:36|2.63528
23:12:38|2.63553
23:12:39|2.63637
23:12:39|2.63534
23:12:40|2.63527
23:12:41|2.63527
23:12:42|2.63563
23:12:43|2.63638
23:12:44|2.63639
23:12:45|2.63639
23:12:46|2.63639
23:12:47|2.6373
23:12:48|2.63798
23:12:49|2.63901
23:12:50|2.63901
23:12:51|2.63976
23:12:52|2.63976
23:12:53|2.64014
23:12:54|2.64014
23:12:55|2.6396
23:12:57|2.63731
23:12:57|2.63731
23:12:59|2.63731
23:13:00|2.63731
23:13:00|2.63731
23:13:02|2.63824
23:13:03|2.63824
23:13:04|2.63896
23:13:05|2.63891
23:13:06|2.63783
23:13:07|2.63783
23:13:08|2.63783
23:13:09|2.63821
23:13:11|2.63873
23:13:12|2.63873
23:13:13|2.63893
23:13:14|2.63893
23:13:15|2.6382
23:13:16|2.6382
23:13:16|2.63864
23:13:17|2.63844
23:13:19|2.63923
23:13:20|2.63923
23:13:20|2.63923
23:13:22|2.6384
23:13:23|2.6384
23:13:23|2.63855
23:13:25|2.63855
23:13:26|2.63855
23:13:27|2.639
23:13:28|2.639
23:13:29|2.639
23:13:29|2.63822
23:13:31|2.63822
23:13:32|2.63822
23:13:33|2.63847
23:13:34|2.63847
23:13:34|2.63847
23:13:36|2.63847
23:13:37|2.63847
23:13:37|2.63847
23:13:39|2.63847
23:13:40|2.63798
23:13:41|2.63797
23:13:42|2.63797
23:13:43|2.63797
23:13:44|2.63736
23:13:45|2.63736
23:13:46|2.63736
23:13:47|2.63672
23:13:48|2.6368
23:13:49|2.63738
23:13:50|2.63738
23:13:51|2.63738
23:13:52|2.63738
23:13:53|2.63738
23:13:54|2.63471
23:13:55|2.63493
23:13:57|2.63493
23:13:57|2.63493
23:13:58|2.63493
23:14:00|2.63493
23:14:00|2.63494
23:14:02|2.63494
23:14:04|2.636
23:14:05|2.63537
23:14:06|2.63537
23:14:07|2.63537
23:14:07|2.63537
23:14:09|2.63537
23:14:10|2.6352
23:14:12|2.63508
23:14:12|2.63508
23:14:14|2.63561
23:14:15|2.63506
23:14:15|2.63506
23:14:17|2.63559
23:14:18|2.63559
23:14:18|2.63559
23:14:19|2.63507
23:14:21|2.63508
23:14:22|2.63507
23:14:23|2.63506
23:14:24|2.63378
23:14:25|2.63374
23:14:26|2.63384
23:14:27|2.63334
23:14:28|2.63334
23:14:29|2.63377
23:14:30|2.63377
23:14:32|2.63379
23:14:32|2.63272
23:14:34|2.63375
23:14:35|2.63375
23:14:35|2.63313
23:14:36|2.63313
23:14:37|2.63325
23:14:38|2.63325
23:14:39|2.63279
23:14:40|2.6321
23:14:41|2.6321
23:14:42|2.6321
23:14:43|2.6321
23:14:44|2.6321
23:14:46|2.6321
23:14:46|2.63319
23:14:47|2.63266
23:14:49|2.63266
23:14:49|2.63231
23:14:50|2.63306
23:14:52|2.63306
23:14:53|2.63306
23:14:53|2.63307
23:14:54|2.63307
23:14:55|2.63339
23:14:56|2.63339
23:14:58|2.63339
23:14:58|2.63314
23:14:59|2.63319
23:15:00|2.63306
23:15:01|2.63269
23:15:03|2.63269
23:15:03|2.6329
23:15:04|2.63218
23:15:06|2.6326
23:15:07|2.63181
23:15:07|2.6322
23:15:09|2.6322
23:15:10|2.6326
23:15:11|2.63247
23:15:11|2.6322
23:15:13|2.6322
23:15:14|2.63181
23:15:14|2.63
23:15:16|2.63
23:15:16|2.63037
23:15:18|2.63
23:15:18|2.63017
23:15:20|2.63069
23:15:21|2.63069
23:15:22|2.62891
23:15:23|2.6291
23:15:24|2.62932
23:15:25|2.62909
23:15:26|2.6289
23:15:27|2.62845
23:15:28|2.62837
23:15:29|2.62827
23:15:30|2.62807
23:15:31|2.62687
23:15:32|2.6261
23:15:32|2.6274
23:15:34|2.6282
23:15:34|2.62729
23:15:35|2.62787
23:15:37|2.6286
23:15:38|2.628
23:15:39|2.62815
23:15:40|2.62815
23:15:41|2.6268
23:15:42|2.6268
23:15:43|2.6264
23:15:44|2.62651
23:15:45|2.62651
23:15:46|2.62651
23:15:47|2.62628
23:15:48|2.62651
23:15:49|2.62628
23:15:50|2.62639
23:15:51|2.62639
23:15:52|2.6262
23:15:53|2.62628
23:15:54|2.62603
23:15:55|2.62625
23:15:56|2.62625
23:15:57|2.62627
23:15:58|2.62625
23:15:59|2.62626
23:16:00|2.62583
23:16:01|2.62626
23:16:02|2.62498
23:16:03|2.6248
23:16:04|2.62404
23:16:05|2.62332
23:16:06|2.62317
23:16:07|2.62289
23:16:08|2.6219
23:16:10|2.62189
23:16:11|2.62189
23:16:12|2.6216
23:16:13|2.6214
23:16:13|2.61986
23:16:15|2.61982
23:16:16|2.61959
23:16:17|2.61955
23:16:18|2.61965
23:16:19|2.61964
23:16:20|2.61965
23:16:21|2.62104
23:16:22|2.6206
23:16:23|2.6206
23:16:24|2.61976
23:16:25|2.61953
23:16:26|2.61965
23:16:27|2.61967
23:16:28|2.61881
23:16:28|2.6186
23:16:30|2.61884
23:16:31|2.61922
23:16:32|2.61951
23:16:33|2.61955
23:16:34|2.61955
23:16:35|2.61955
23:16:36|2.61955
23:16:37|2.61955
23:16:38|2.61955
23:16:39|2.61955
23:16:40|2.61954
23:16:41|2.61954
23:16:42|2.61892
23:16:43|2.61927
23:16:44|2.62
23:16:45|2.62
23:16:46|2.61999
23:16:47|2.61999
23:16:48|2.62035
23:16:49|2.6202
23:16:50|2.61989
23:16:51|2.61989
23:16:52|2.62
23:16:53|2.62
23:16:54|2.62035
23:16:55|2.62014
23:16:56|2.61919
23:16:57|2.61924
23:16:59|2.61952
23:16:59|2.61955
23:17:01|2.61955
23:17:02|2.6192
23:17:02|2.6192
23:17:03|2.6194
23:17:04|2.61919
23:17:05|2.61919
23:17:07|2.61952
23:17:08|2.61938
23:17:08|2.61955
23:17:10|2.62001
23:17:11|2.62085
23:17:12|2.62008
23:17:13|2.62008
23:17:14|2.62072
23:17:15|2.6204
23:17:16|2.62037
23:17:17|2.62037
23:17:18|2.62014
23:17:19|2.62014
23:17:20|2.62099
23:17:22|2.62137
23:17:22|2.62258
23:17:24|2.62267
23:17:25|2.62187
23:17:25|2.62187
23:17:27|2.62233
23:17:28|2.62194
23:17:28|2.62194
23:17:30|2.62107
23:17:31|2.62014
23:17:31|2.6214
23:17:33|2.62121
23:17:34|2.62121
23:17:34|2.62182
23:17:36|2.62208
23:17:37|2.62155
23:17:38|2.62184
23:17:39|2.62081
23:17:40|2.62081
23:17:40|2.62086
23:17:42|2.6206
23:17:43|2.62027
23:17:44|2.62061
23:17:45|2.6206
23:17:46|2.6206
23:17:47|2.62027
23:17:48|2.62027
23:17:49|2.61937
23:17:50|2.61999
23:17:50|2.61999
23:17:52|2.61947
23:17:53|2.61947
23:17:54|2.61947
23:17:55|2.61947
23:17:56|2.62
23:17:57|2.62076
23:17:58|2.62028
23:17:59|2.62026
23:18:00|2.62026
23:18:01|2.62026
23:18:02|2.62026
23:18:03|2.62072
23:18:04|2.62072
23:18:05|2.62039
23:18:06|2.62039
23:18:07|2.62039
23:18:09|2.62051
23:18:10|2.62069
23:18:11|2.62069
23:18:12|2.6214
23:18:13|2.62067
23:18:14|2.62067
23:18:16|2.62102
23:18:16|2.6208
23:18:18|2.62117
23:18:18|2.62099
23:18:20|2.62158
23:18:20|2.62192
23:18:22|2.62222
23:18:23|2.62162
23:18:23|2.62218
23:18:25|2.6216
23:18:25|2.62159
23:18:26|2.62121
23:18:27|2.6214
23:18:29|2.62149
23:18:30|2.62098
23:18:31|2.62179
23:18:32|2.6216
23:18:34|2.62222
23:18:34|2.62134
23:18:35|2.62179
23:18:36|2.62179
23:18:37|2.6222
23:18:39|2.62222
23:18:39|2.62235
23:18:40|2.62322
23:18:41|2.62312
23:18:42|2.62312
23:18:44|2.62277
23:18:44|2.62235
23:18:45|2.62235
23:18:47|2.62236
23:18:47|2.62235
23:18:48|2.62235
23:18:49|2.62313
23:18:50|2.62336
23:18:51|2.62356
23:18:52|2.62579
23:18:53|2.62598
23:18:55|2.62471
23:18:55|2.6248
23:18:57|2.62562
23:18:57|2.62562
23:18:58|2.62562
23:18:59|2.62627
23:19:01|2.62627
23:19:01|2.62599
23:19:02|2.62373
23:19:04|2.62438
23:19:04|2.62438
23:19:06|2.62438
23:19:06|2.62438
23:19:07|2.62438
23:19:09|2.62438
23:19:11|2.62492
23:19:12|2.6248
23:19:13|2.6256
23:19:14|2.62467
23:19:15|2.62431
23:19:16|2.62476
23:19:17|2.62476
23:19:18|2.62469
23:19:19|2.62469
23:19:20|2.62469
23:19:21|2.62469
23:19:22|2.62672
23:19:23|2.62681
23:19:24|2.62681
23:19:26|2.62681
23:19:26|2.62583
23:19:28|2.62583
23:19:29|2.62605
23:19:29|2.62605
23:19:30|2.62477
23:19:31|2.6238
23:19:32|2.6238
23:19:33|2.6238
23:19:34|2.62439
23:19:35|2.62439
23:19:36|2.62527
23:19:37|2.6258
23:19:39|2.62373
23:19:40|2.62409
23:19:40|2.62409
23:19:41|2.62409
23:19:43|2.62409
23:19:43|2.62409
23:19:45|2.62409
23:19:46|2.62409
23:19:47|2.62409
23:19:47|2.62396
23:19:48|2.62396
23:19:49|2.62396
23:19:50|2.62459
23:19:52|2.62459
23:19:52|2.62459
23:19:54|2.62459
23:19:54|2.62498
23:19:56|2.62498
23:19:56|2.62498
23:19:57|2.62498
23:19:58|2.62498
23:19:59|2.62498
23:20:00|2.62459
23:20:02|2.62236
23:20:02|2.62247
23:20:03|2.6224
23:20:04|2.6224
23:20:05|2.6224
23:20:06|2.62315
23:20:07|2.62338
23:20:08|2.62338
23:20:10|2.62338
23:20:11|2.62397
23:20:13|2.62517
23:20:14|2.625
23:20:15|2.62499
23:20:16|2.62499
23:20:17|2.62499
23:20:18|2.62499
23:20:19|2.62499
23:20:20|2.62499
23:20:21|2.62499
23:20:22|2.62497
23:20:23|2.62499
23:20:24|2.62498
23:20:25|2.62498
23:20:26|2.62581
23:20:27|2.62581
23:20:28|2.62581
23:20:29|2.62604
23:20:30|2.62501
23:20:32|2.6252
23:20:33|2.6252
23:20:34|2.62539
23:20:34|2.62539
23:20:36|2.6252
23:20:37|2.625
23:20:37|2.62505
23:20:38|2.62527
23:20:40|2.62526
23:20:41|2.62479
23:20:42|2.62479
23:20:43|2.62372
23:20:44|2.62372
23:20:45|2.62372
23:20:46|2.62423
23:20:47|2.62423
23:20:48|2.6242
23:20:49|2.62462
23:20:50|2.62471
23:20:50|2.62493
23:20:52|2.62462
23:20:52|2.62415
23:20:54|2.62552
23:20:54|2.62461
23:20:56|2.62438
23:20:57|2.62438
23:20:58|2.62412
23:20:58|2.62412
23:21:01|2.62374
23:21:02|2.62321
23:21:02|2.62311
23:21:04|2.62311
23:21:05|2.62311
23:21:06|2.62311
23:21:06|2.6231
23:21:08|2.62235
23:21:08|2.62105
23:21:10|2.62105
23:21:12|2.6214
23:21:13|2.62197
23:21:14|2.62197
23:21:15|2.62229
23:21:16|2.62229
23:21:16|2.62229
23:21:18|2.62229
23:21:19|2.62127
23:21:20|2.62127
23:21:20|2.62127
23:21:22|2.62175
23:21:22|2.62175
23:21:24|2.62181
23:21:25|2.6228
23:21:25|2.623
23:21:26|2.62396
23:21:27|2.62391
23:21:29|2.6236
23:21:29|2.62413
23:21:31|2.62491
23:21:32|2.62491
23:21:33|2.62491
23:21:33|2.62483
23:21:35|2.62402
23:21:36|2.62402
23:21:37|2.62402
23:21:38|2.62549
23:21:39|2.62549
23:21:40|2.62549
23:21:41|2.62557
23:21:42|2.62557
23:21:43|2.62557
23:21:43|2.62557
23:21:45|2.62535
23:21:45|2.6251
23:21:46|2.6251
23:21:48|2.62425
23:21:49|2.62425
23:21:50|2.62425
23:21:52|2.62487
23:21:52|2.62455
23:21:54|2.62455
23:21:55|2.62455
23:21:55|2.62361
23:21:56|2.62361
23:21:58|2.62307
23:21:59|2.6234
23:22:00|2.62302
23:22:01|2.62302
23:22:02|2.62127
23:22:02|2.62126
23:22:03|2.62126
23:22:05|2.61971
23:22:06|2.61971
23:22:06|2.62135
23:22:07|2.62049
23:22:09|2.62049
23:22:10|2.62129
23:22:11|2.62215
23:22:13|2.62238
23:22:13|2.62166
23:22:15|2.6231
23:22:15|2.62127
23:22:17|2.62023
23:22:17|2.62057
23:22:19|2.62023
23:22:21|2.62023
23:22:21|2.62023
23:22:22|2.62076
23:22:24|2.6211
23:22:24|2.62161
23:22:26|2.62214
23:22:27|2.62214
23:22:28|2.62188
23:22:29|2.62219
23:22:30|2.62246
23:22:31|2.62246
23:22:32|2.62246
23:22:33|2.62246
23:22:35|2.62243
23:22:35|2.62282
23:22:37|2.62282
23:22:38|2.62285
23:22:39|2.62161
23:22:40|2.62161
23:22:41|2.62161
23:22:42|2.62161
23:22:42|2.62233
23:22:44|2.62227
23:22:45|2.62227
23:22:46|2.62227
23:22:47|2.62182
23:22:47|2.62182
23:22:48|2.62182
23:22:49|2.62182
23:22:50|2.62182
23:22:52|2.62182
23:22:53|2.62182
23:22:53|2.62344
23:22:55|2.62344
23:22:56|2.62344
23:22:57|2.62344
23:22:58|2.62292
23:22:59|2.62292
23:22:59|2.62293
23:23:01|2.62261
23:23:02|2.623
23:23:03|2.623
23:23:03|2.62292
23:23:05|2.62292
23:23:05|2.62108
23:23:07|2.62045
23:23:08|2.621
23:23:09|2.621
23:23:09|2.62139
23:23:11|2.62137
23:23:13|2.62137
23:23:14|2.62137
23:23:15|2.62137
23:23:16|2.62137
23:23:17|2.62205
23:23:18|2.62224
23:23:19|2.62224
23:23:20|2.62224
23:23:21|2.62286
23:23:22|2.62286
23:23:23|2.62286
23:23:24|2.62286
23:23:25|2.62358
23:23:26|2.62286
23:23:27|2.62254
23:23:28|2.62254
23:23:29|2.62324
23:23:30|2.62324
23:23:31|2.62374
23:23:32|2.62374
23:23:33|2.62374
23:23:34|2.6246
23:23:35|2.62521
23:23:36|2.62468
23:23:37|2.62482
23:23:38|2.62513
23:23:39|2.62599
23:23:40|2.62599
23:23:41|2.62516
23:23:42|2.62516
23:23:43|2.62618
23:23:44|2.62618
23:23:45|2.62618
23:23:46|2.62618
23:23:47|2.62618
23:23:48|2.62618
23:23:49|2.62387
23:23:50|2.62419
23:23:51|2.62402
23:23:52|2.62402
23:23:53|2.62402
23:23:54|2.62409
23:23:55|2.62409
23:23:56|2.62432
23:23:57|2.62432
23:23:58|2.62432
23:23:59|2.6236
23:24:00|2.6236
23:24:01|2.6236
23:24:02|2.62281
23:24:03|2.62391
23:24:04|2.62391
23:24:05|2.62391
23:24:06|2.6228
23:24:07|2.6232
23:24:09|2.62293
23:24:09|2.62293
23:24:10|2.62318
23:24:12|2.62318
23:24:13|2.62318
23:24:14|2.62318
23:24:15|2.62318
23:24:16|2.62348
23:24:17|2.62348
23:24:18|2.62348
23:24:20|2.62348
23:24:20|2.62348
23:24:22|2.62386
23:24:22|2.62386
23:24:24|2.62386
23:24:24|2.6237
23:24:26|2.6237
23:24:26|2.6237
23:24:28|2.6237
23:24:28|2.6237
23:24:29|2.62349
23:24:31|2.6242
23:24:31|2.6242
23:24:33|2.62421
23:24:34|2.62376
23:24:35|2.62342
23:24:36|2.62342
23:24:37|2.62342
23:24:38|2.62361
23:24:38|2.62321
23:24:39|2.62333
23:24:41|2.62333
23:24:41|2.62333
23:24:42|2.62333
23:24:43|2.62333
23:24:45|2.62333
23:24:46|2.62333
23:24:47|2.62333
23:24:47|2.62333
23:24:48|2.62333
23:24:49|2.62353
23:24:51|2.62232
23:24:52|2.62232
23:24:53|2.6224
23:24:54|2.62251
23:24:55|2.62251
23:24:56|2.62251
23:24:57|2.62319
23:24:58|2.62353
23:24:58|2.62353
23:24:59|2.62324
23:25:01|2.62322
23:25:02|2.62322
23:25:03|2.62316
23:25:03|2.62272
23:25:05|2.62216
23:25:06|2.62216
23:25:07|2.62255
23:25:07|2.62261
23:25:09|2.62261
23:25:10|2.62355
23:25:11|2.6237
23:25:12|2.62348
23:25:13|2.62348
23:25:15|2.62348
23:25:16|2.62393
23:25:17|2.62442
23:25:18|2.62442
23:25:19|2.62442
23:25:20|2.62404
23:25:21|2.62404
23:25:22|2.62415
23:25:23|2.6231
23:25:24|2.6231
23:25:25|2.62371
23:25:26|2.62424
23:25:27|2.6248
23:25:28|2.62483
23:25:29|2.62483
23:25:30|2.6244
23:25:31|2.6244
23:25:32|2.62483
23:25:33|2.62501
23:25:35|2.62501
23:25:35|2.62563
23:25:36|2.62591
23:25:37|2.62612
23:25:39|2.62591
23:25:40|2.62646
23:25:40|2.62646
23:25:41|2.62646
23:25:43|2.62646
23:25:43|2.62732
23:25:44|2.62732
23:25:45|2.62916
23:25:46|2.62916
23:25:48|2.62879
23:25:49|2.62879
23:25:49|2.62843
23:25:51|2.62833
23:25:51|2.62834
23:25:52|2.62833
23:25:53|2.62833
23:25:54|2.62822
23:25:55|2.62822
23:25:57|2.62822
23:25:57|2.62822
23:25:58|2.62802
23:25:59|2.62621
23:26:00|2.62621
23:26:02|2.62604
23:26:03|2.62603
23:26:03|2.62576
23:26:04|2.62576
23:26:06|2.62576
23:26:06|2.62575
23:26:07|2.62575
23:26:08|2.62575
23:26:10|2.62575
23:26:10|2.62566
23:26:12|2.62566
23:26:13|2.62558
23:26:14|2.62558
23:26:15|2.62558
23:26:17|2.62558
23:26:17|2.6246
23:26:19|2.62575
23:26:20|2.62528
23:26:21|2.62528
23:26:22|2.62528
23:26:23|2.62455
23:26:24|2.62455
23:26:25|2.62455
23:26:26|2.62502
23:26:27|2.62215
23:26:28|2.62431
23:26:29|2.62431
23:26:30|2.62431
23:26:31|2.62431
23:26:33|2.62463
23:26:34|2.62454
23:26:34|2.62454
23:26:36|2.62449
23:26:37|2.62449
23:26:38|2.62449
23:26:39|2.62449
23:26:40|2.62449
23:26:41|2.62449
23:26:42|2.62449
23:26:43|2.62573
23:26:44|2.62573
23:26:45|2.62573
23:26:46|2.62573
23:26:47|2.62573
23:26:49|2.62573
23:26:49|2.62343
23:26:51|2.62391
23:26:51|2.62434
23:26:53|2.62413
23:26:53|2.62413
23:26:54|2.62413
23:26:55|2.6252
23:26:57|2.62573
23:26:57|2.62573
23:26:58|2.62573
23:26:59|2.62573
23:27:01|2.62569
23:27:01|2.62594
23:27:03|2.6257
23:27:04|2.62577
23:27:05|2.62577
23:27:06|2.62577
23:27:06|2.62521
23:27:08|2.62521
23:27:09|2.62519
23:27:10|2.62575
23:27:10|2.62575
23:27:11|2.62575
23:27:12|2.62413
23:27:14|2.62413
23:27:14|2.62413
23:27:15|2.62413
23:27:17|2.62523
23:27:18|2.62439
23:27:18|2.62439
23:27:19|2.62451
23:27:20|2.62386
23:27:22|2.62408
23:27:23|2.6248
23:27:24|2.6248
23:27:24|2.6248
23:27:25|2.62477
23:27:26|2.62477
23:27:28|2.62477
23:27:28|2.62536
23:27:30|2.62536
23:27:31|2.62536
23:27:32|2.6254
23:27:32|2.6254
23:27:33|2.6254
23:27:34|2.6254
23:27:36|2.6254
23:27:37|2.6254
23:27:38|2.62682
23:27:39|2.62682
23:27:39|2.62682
23:27:40|2.62706
23:27:41|2.62706
23:27:43|2.62706
23:27:43|2.62706
23:27:45|2.62706
23:27:46|2.62706
23:27:47|2.62715
23:27:47|2.62714
23:27:50|2.62714
23:27:50|2.6258
23:27:51|2.62582
23:27:52|2.62582
23:27:53|2.62582
23:27:54|2.62582
23:27:55|2.62533
23:27:56|2.62508
23:27:57|2.62508
23:27:59|2.62508
23:27:59|2.62508
23:28:00|2.62472
23:28:01|2.62409
23:28:02|2.62386
23:28:03|2.62399
23:28:04|2.62399
23:28:06|2.62416
23:28:06|2.62416
23:28:07|2.62416
23:28:08|2.62416
23:28:09|2.622
23:28:11|2.62197
23:28:11|2.622
23:28:12|2.62178
23:28:13|2.62178
23:28:14|2.622
23:28:15|2.62264
23:28:17|2.62307
23:28:19|2.62526
23:28:19|2.62526
23:28:21|2.62526
23:28:22|2.6281
23:28:23|2.6275
23:28:24|2.62632
23:28:25|2.62632
23:28:26|2.6241
23:28:27|2.62551
23:28:28|2.62684
23:28:29|2.62605
23:28:30|2.62559
23:28:31|2.62559
23:28:32|2.62519
23:28:33|2.62509
23:28:34|2.62509
23:28:35|2.62509
23:28:36|2.6254
23:28:37|2.6254
23:28:38|2.6254
23:28:39|2.62604
23:28:40|2.62602
23:28:41|2.62584
23:28:42|2.626
23:28:43|2.626
23:28:44|2.6255
23:28:45|2.6255
23:28:46|2.6255
23:28:47|2.6255
23:28:48|2.62542
23:28:49|2.62491
23:28:50|2.62491
23:28:51|2.62417
23:28:52|2.62471
23:28:53|2.62509
23:28:54|2.62491
23:28:55|2.62508
23:28:56|2.62542
23:28:57|2.62503
23:28:58|2.62503
23:28:59|2.62509
23:29:00|2.62525
23:29:01|2.62525
23:29:02|2.62525
23:29:03|2.62614
23:29:04|2.62677
23:29:05|2.62677
23:29:06|2.62677
23:29:07|2.62677
23:29:08|2.62677
23:29:09|2.62569
23:29:10|2.62569
23:29:11|2.62674
23:29:12|2.62619
23:29:13|2.62578
23:29:14|2.62578
23:29:15|2.62578
23:29:16|2.62619
23:29:17|2.62619
23:29:19|2.6262
23:29:20|2.62619
23:29:21|2.6259
23:29:22|2.6259
23:29:23|2.6259
23:29:24|2.6259
23:29:25|2.62606
23:29:26|2.62575
23:29:28|2.62575
23:29:29|2.62575
23:29:30|2.6262
23:29:31|2.6262
23:29:32|2.62619
23:29:33|2.6262
23:29:33|2.6262
23:29:35|2.62677
23:29:36|2.62677
23:29:36|2.62652
23:29:38|2.62652
23:29:38|2.62652
23:29:39|2.62652
23:29:41|2.62655
23:29:41|2.62655
23:29:42|2.6262
23:29:43|2.6262
23:29:44|2.62655
23:29:46|2.62655
23:29:47|2.62677
23:29:48|2.62677
23:29:49|2.62676
23:29:50|2.6268
23:29:51|2.62765
23:29:52|2.6273
23:29:53|2.6273
23:29:54|2.6273
23:29:55|2.62737
23:29:56|2.62737
23:29:57|2.6278
23:29:58|2.6278
23:29:59|2.6278
23:30:00|2.6278
23:30:01|2.62819
23:30:02|2.63
23:30:03|2.63021
23:30:04|2.63072
23:30:05|2.63072
23:30:06|2.63138
23:30:07|2.63138
23:30:08|2.63151
23:30:09|2.63151
23:30:11|2.63151
23:30:11|2.63151
23:30:12|2.63151
23:30:13|2.63151
23:30:14|2.632
23:30:15|2.63303
23:30:16|2.63354
23:30:18|2.63354
23:30:18|2.63404
23:30:19|2.634
23:30:20|2.634
23:30:21|2.63374
23:30:22|2.63294
23:30:24|2.63294
23:30:25|2.63168
23:30:26|2.63152
23:30:27|2.63274
23:30:28|2.634
23:30:28|2.6326
23:30:29|2.63329
23:30:31|2.63329
23:30:32|2.63315
23:30:34|2.63307
23:30:35|2.63334
23:30:36|2.63314
23:30:37|2.63358
23:30:37|2.63337
23:30:38|2.63359
23:30:39|2.63359
23:30:41|2.63359
23:30:42|2.63549
23:30:43|2.63669
23:30:44|2.6366
23:30:44|2.6366
23:30:45|2.63656
23:30:47|2.63656
23:30:47|2.6367
23:30:48|2.6367
23:30:49|2.63321
23:30:50|2.63376
23:30:51|2.63376
23:30:52|2.63415
23:30:54|2.63415
23:30:55|2.63556
23:30:55|2.63627
23:30:56|2.6368
23:30:57|2.63712
23:30:58|2.63739
23:30:59|2.63819
23:31:01|2.63568
23:31:01|2.63755
23:31:02|2.6378
23:31:03|2.6378
23:31:04|2.64
23:31:05|2.63976
23:31:06|2.63976
23:31:08|2.64051
23:31:08|2.64
23:31:09|2.63977
23:31:10|2.63977
23:31:12|2.63977
23:31:13|2.63977
23:31:13|2.63977
23:31:14|2.64114
23:31:15|2.64058
23:31:16|2.64058
23:31:17|2.63999
23:31:18|2.63999
23:31:19|2.64006
23:31:21|2.63976
23:31:21|2.64075
23:31:23|2.64075
23:31:23|2.64075
23:31:25|2.64075
23:31:26|2.64075
23:31:26|2.63997
23:31:28|2.63997
23:31:29|2.63874
23:31:29|2.63874
23:31:30|2.63909
23:31:31|2.63909
23:31:33|2.63909
23:31:33|2.63909
23:31:35|2.63909
23:31:36|2.639
23:31:37|2.639
23:31:38|2.639
23:31:38|2.639
23:31:39|2.63913
23:31:41|2.64005
23:31:42|2.64156
23:31:43|2.64156
23:31:43|2.64156
23:31:45|2.64175
23:31:46|2.64161
23:31:46|2.64161
23:31:48|2.64161
23:31:49|2.64161
23:31:50|2.64202
23:31:51|2.64164
23:31:52|2.64131
23:31:53|2.64131
23:31:54|2.64116
23:31:55|2.64111
23:31:55|2.64111
23:31:57|2.64111
23:31:58|2.64116
23:31:59|2.64129
23:31:59|2.64131
23:32:01|2.64131
23:32:01|2.64131
23:32:03|2.64131
23:32:04|2.64138
23:32:05|2.64207
23:32:06|2.64207
23:32:07|2.64207
23:32:08|2.6422
23:32:09|2.64242
23:32:10|2.64242
23:32:11|2.64242
23:32:12|2.64242
23:32:13|2.64242
23:32:14|2.6426
23:32:15|2.6426
23:32:16|2.6426
23:32:17|2.6426
23:32:18|2.6426
23:32:19|2.6418
23:32:20|2.6418
23:32:22|2.64106
23:32:23|2.64106
23:32:25|2.64067
23:32:26|2.64067
23:32:27|2.64067
23:32:28|2.64067
23:32:29|2.64067
23:32:30|2.64067
23:32:31|2.64067
23:32:32|2.64057
23:32:33|2.64154
23:32:34|2.6416
23:32:35|2.6416
23:32:36|2.6416
23:32:37|2.6416
23:32:38|2.6416
23:32:39|2.64099
23:32:41|2.64099
23:32:41|2.6404
23:32:42|2.6394
23:32:43|2.6388
23:32:44|2.6388
23:32:46|2.6388
23:32:46|2.63915
23:32:47|2.63819
23:32:48|2.63819
23:32:49|2.63819
23:32:50|2.63819
23:32:51|2.63614
23:32:52|2.63614
23:32:53|2.63534
23:32:54|2.63367
23:32:56|2.63515
23:32:56|2.63515
23:32:57|2.63596
23:32:58|2.63759
23:32:59|2.63759
23:33:00|2.63759
23:33:02|2.63641
23:33:03|2.63697
23:33:03|2.63619
23:33:05|2.63739
23:33:05|2.63781
23:33:06|2.63781
23:33:07|2.63721
23:33:08|2.63669
23:33:09|2.63669
23:33:11|2.63669
23:33:11|2.63704
23:33:12|2.63704
23:33:13|2.63687
23:33:14|2.63687
23:33:16|2.63603
23:33:16|2.63603
23:33:18|2.63579
23:33:18|2.63728
23:33:19|2.63728
23:33:20|2.63726
23:33:21|2.63726
23:33:22|2.63726
23:33:23|2.63635
23:33:24|2.63635
23:33:26|2.63634
23:33:27|2.63575
23:33:28|2.6359
23:33:30|2.6364
23:33:31|2.6364
23:33:31|2.63578
23:33:33|2.63767
23:33:33|2.63742
23:33:35|2.63712
23:33:36|2.63702
23:33:36|2.63698
23:33:37|2.63698
23:33:39|2.63698
23:33:40|2.63698
23:33:41|2.63661
23:33:42|2.63661
23:33:43|2.63612
23:33:44|2.63658
23:33:45|2.63658
23:33:45|2.63658
23:33:46|2.63658
23:33:48|2.63621
23:33:49|2.63621
23:33:50|2.6358
23:33:50|2.6358
23:33:52|2.6358
23:33:53|2.6358
23:33:54|2.636
23:33:55|2.6364
23:33:55|2.6364
23:33:56|2.6364
23:33:57|2.6364
23:33:59|2.63712
23:34:00|2.63617
23:34:01|2.63633
23:34:02|2.6358
23:34:03|2.6358
23:34:04|2.6358
23:34:05|2.636
23:34:06|2.636
23:34:07|2.636
23:34:08|2.636
23:34:08|2.636
23:34:10|2.636
23:34:11|2.63634
23:34:11|2.63634
23:34:13|2.63619
23:34:13|2.63619
23:34:15|2.63573
23:34:16|2.63563
23:34:16|2.63563
23:34:18|2.63561
23:34:19|2.63561
23:34:20|2.63608
23:34:21|2.63542
23:34:23|2.63542
23:34:24|2.6354
23:34:25|2.63519
23:34:26|2.63519
23:34:27|2.63519
23:34:28|2.6356
23:34:29|2.636
23:34:30|2.636
23:34:31|2.636
23:34:32|2.6362
23:34:33|2.63601
23:34:34|2.63621
23:34:35|2.6366
23:34:37|2.6366
23:34:37|2.6366
23:34:39|2.63687
23:34:39|2.63601
23:34:40|2.63601
23:34:41|2.63601
23:34:43|2.63601
23:34:43|2.63601
23:34:45|2.63661
23:34:45|2.63664
23:34:47|2.63667
23:34:48|2.63667
23:34:49|2.63663
23:34:49|2.63663
23:34:51|2.63663
23:34:52|2.6366
23:34:53|2.6366
23:34:53|2.63641
23:34:55|2.63641
23:34:56|2.63699
23:34:57|2.6374
23:34:57|2.63742
23:34:58|2.63742
23:35:00|2.63742
23:35:01|2.63742
23:35:02|2.63843
23:35:02|2.63739
23:35:03|2.63739
23:35:05|2.63739
23:35:05|2.6379
23:35:06|2.6379
23:35:07|2.63856
23:35:09|2.63966
23:35:09|2.63966
23:35:10|2.63966
23:35:12|2.63966
23:35:12|2.63966
23:35:13|2.63966
23:35:15|2.63966
23:35:16|2.63961
23:35:17|2.63961
23:35:18|2.63961
23:35:19|2.64025
23:35:20|2.64051
23:35:21|2.64051
23:35:22|2.64051
23:35:24|2.63996
23:35:25|2.63721
23:35:27|2.63747
23:35:28|2.63747
23:35:29|2.63722
23:35:30|2.63722
23:35:31|2.6366
23:35:32|2.6366
23:35:33|2.6376
23:35:34|2.6376
23:35:35|2.6376
23:35:37|2.63721
23:35:37|2.63721
23:35:39|2.6368
23:35:39|2.63719
23:35:41|2.6376
23:35:41|2.6376
23:35:43|2.63764
23:35:44|2.63764
23:35:44|2.63687
23:35:46|2.63779
23:35:48|2.63779
23:35:49|2.63779
23:35:49|2.63779
23:35:50|2.63779
23:35:51|2.63802
23:35:52|2.6386
23:35:53|2.6386
23:35:54|2.6374
23:35:56|2.6374
23:35:56|2.6374
23:35:57|2.6374
23:35:58|2.63731
23:36:00|2.63731
23:36:00|2.63731
23:36:01|2.63712
23:36:02|2.63686
23:36:04|2.63686
23:36:05|2.63561
23:36:05|2.63561
23:36:07|2.63561
23:36:08|2.63561
23:36:09|2.63561
23:36:09|2.63561
23:36:11|2.63566
23:36:12|2.63566
23:36:12|2.63519
23:36:14|2.63519
23:36:14|2.63519
23:36:16|2.63421
23:36:16|2.63421
23:36:18|2.63421
23:36:19|2.63368
23:36:20|2.63435
23:36:21|2.63444
23:36:22|2.63444
23:36:23|2.63308
23:36:24|2.63308
23:36:25|2.63288
23:36:26|2.63288
23:36:27|2.63206
23:36:28|2.63206
23:36:29|2.63206
23:36:30|2.63157
23:36:31|2.63179
23:36:32|2.63179
23:36:33|2.63151
23:36:35|2.63119
23:36:36|2.63121
23:36:36|2.62995
23:36:37|2.6294
23:36:39|2.62918
23:36:40|2.6287
23:36:40|2.6287
23:36:42|2.62718
23:36:42|2.62718
23:36:44|2.62754
23:36:45|2.62754
23:36:46|2.62754
23:36:47|2.62754
23:36:48|2.62699
23:36:49|2.62683
23:36:50|2.62683
23:36:51|2.62615
23:36:52|2.62615
23:36:53|2.62615
23:36:54|2.62615
23:36:55|2.62542
23:36:56|2.62542
23:36:57|2.62542
23:36:58|2.62525
23:36:59|2.62542
23:37:00|2.62542
23:37:01|2.62542
23:37:02|2.62525
23:37:03|2.62525
23:37:04|2.62525
23:37:05|2.62525
23:37:06|2.6258
23:37:08|2.626
23:37:08|2.626
23:37:09|2.6262
23:37:10|2.62572
23:37:11|2.62572
23:37:12|2.62572
23:37:13|2.62572
23:37:15|2.62572
23:37:15|2.62572
23:37:16|2.62558
23:37:17|2.626
23:37:18|2.6263
23:37:20|2.62714
23:37:20|2.627
23:37:21|2.627
23:37:22|2.62664
23:37:23|2.62753
23:37:24|2.62753
23:37:25|2.62753
23:37:27|2.6274
23:37:29|2.6274
23:37:30|2.6274
23:37:30|2.62907
23:37:32|2.62968
23:37:33|2.63033
23:37:33|2.62922
23:37:34|2.62965
23:37:36|2.62986
23:37:36|2.63016
23:37:38|2.63016
23:37:39|2.63158
23:37:40|2.63158
23:37:40|2.63113
23:37:42|2.632
23:37:42|2.63088
23:37:43|2.63
23:37:45|2.62907
23:37:45|2.63037
23:37:46|2.63037
23:37:47|2.63037
23:37:49|2.63037
23:37:50|2.6299
23:37:51|2.63151
23:37:52|2.63132
23:37:53|2.63184
23:37:54|2.63183
23:37:55|2.63183
23:37:56|2.6304
23:37:57|2.63078
23:37:58|2.6307
23:37:59|2.63063
23:38:00|2.63063
23:38:01|2.63063
23:38:02|2.63063
23:38:03|2.6294
23:38:04|2.6294
23:38:05|2.6294
23:38:06|2.6294
23:38:07|2.6294
23:38:08|2.63026
23:38:09|2.63026
23:38:10|2.63044
23:38:11|2.63044
23:38:12|2.6298
23:38:13|2.6298
23:38:14|2.6298
23:38:15|2.6298
23:38:16|2.63037
23:38:17|2.63114
23:38:18|2.63114
23:38:19|2.63114
23:38:20|2.63114
23:38:21|2.63114
23:38:22|2.6305
23:38:23|2.6309
23:38:24|2.6309
23:38:25|2.6309
23:38:26|2.6309
23:38:28|2.6309
23:38:29|2.6309
23:38:29|2.63098
23:38:31|2.6309
23:38:32|2.6309
23:38:33|2.6309
23:38:34|2.6309
23:38:35|2.6309
23:38:36|2.6309
23:38:37|2.6309
23:38:38|2.62981
23:38:39|2.62981
23:38:40|2.62881
23:38:41|2.62881
23:38:42|2.6283
23:38:43|2.6283
23:38:44|2.6283
23:38:45|2.62922
23:38:45|2.62922
23:38:47|2.62922
23:38:48|2.62922
23:38:48|2.62922
23:38:50|2.6283
23:38:50|2.6283
23:38:52|2.62803
23:38:52|2.62803
23:38:54|2.62907
23:38:55|2.62907
23:38:55|2.62983
23:38:56|2.62983
23:38:58|2.62983
23:38:58|2.62983
23:39:00|2.62989
23:39:01|2.62989
23:39:03|2.62647
23:39:04|2.62709
23:39:04|2.62672
23:39:05|2.62673
23:39:06|2.6266
23:39:08|2.6277
23:39:09|2.6277
23:39:10|2.62729
23:39:10|2.62638
23:39:12|2.62638
23:39:12|2.62638
23:39:14|2.62638
23:39:14|2.62615
23:39:15|2.6264
23:39:17|2.62682
23:39:18|2.62647
23:39:18|2.62647
23:39:19|2.62701
23:39:20|2.62705
23:39:22|2.62769
23:39:22|2.62797
23:39:24|2.62754
23:39:25|2.62754
23:39:25|2.62654
23:39:26|2.62654
23:39:28|2.62654
23:39:30|2.62654
23:39:31|2.62654
23:39:32|2.62654
23:39:34|2.62643
23:39:35|2.62643
23:39:35|2.62606
23:39:37|2.62606
23:39:37|2.62606
23:39:38|2.62768
23:39:39|2.6262
23:39:40|2.62703
23:39:42|2.62703
23:39:42|2.62703
23:39:43|2.62703
23:39:45|2.62703
23:39:45|2.62643
23:39:46|2.62727
23:39:47|2.62834
23:39:48|2.62829
23:39:49|2.62829
23:39:50|2.62835
23:39:52|2.62847
23:39:53|2.62906
23:39:55|2.62777
23:39:56|2.62776
23:39:56|2.62776
23:39:58|2.62776
23:39:58|2.62776
23:39:59|2.62776
23:40:00|2.62754
23:40:01|2.62771
23:40:02|2.62842
23:40:03|2.6286
23:40:05|2.6299
23:40:05|2.62938
23:40:06|2.62938
23:40:07|2.6299
23:40:09|2.6298
23:40:10|2.6299
23:40:11|2.62987
23:40:12|2.62803
23:40:12|2.62803
23:40:14|2.62854
23:40:15|2.62854
23:40:16|2.62854
23:40:17|2.62854
23:40:18|2.62804
23:40:19|2.62815
23:40:20|2.62815
23:40:21|2.62854
23:40:22|2.6284
23:40:24|2.62827
23:40:25|2.62827
23:40:26|2.62827
23:40:27|2.62776
23:40:28|2.62776
23:40:29|2.62776
23:40:30|2.62724
23:40:31|2.62724
23:40:32|2.6274
23:40:33|2.6274
23:40:34|2.62729
23:40:35|2.62729
23:40:36|2.62729
23:40:37|2.62729
23:40:38|2.628
23:40:39|2.628
23:40:40|2.6263
23:40:42|2.6263
23:40:43|2.6263
23:40:43|2.6263
23:40:45|2.6266
23:40:45|2.62631
23:40:46|2.62583
23:40:48|2.62162
23:40:49|2.6228
23:40:50|2.62358
23:40:51|2.623
23:40:51|2.6236
23:40:52|2.62336
23:40:53|2.62451
23:40:55|2.62479
23:40:55|2.62531
23:40:57|2.62531
23:40:58|2.62531
23:40:59|2.62531
23:41:01|2.61996
23:41:02|2.6194
23:41:03|2.61848
23:41:04|2.6184
23:41:05|2.61839
23:41:06|2.61842
23:41:07|2.61801
23:41:08|2.6186
23:41:09|2.6174
23:41:10|2.6174
23:41:11|2.61333
23:41:12|2.61326
23:41:13|2.60943
23:41:14|2.6084
23:41:15|2.60489
23:41:16|2.60493
23:41:17|2.60306
23:41:19|2.60402
23:41:19|2.6036
23:41:20|2.60216
23:41:22|2.60178
23:41:23|2.602
23:41:23|2.60172
23:41:24|2.6015
23:41:25|2.60081
23:41:27|2.6016
23:41:27|2.60149
23:41:29|2.60141
23:41:29|2.60121
23:41:30|2.60121
23:41:32|2.60158
23:41:33|2.60279
23:41:34|2.60436
23:41:34|2.6026
23:41:36|2.60336
23:41:36|2.6042
23:41:37|2.606
23:41:39|2.60591
23:41:39|2.60598
23:41:41|2.60618
23:41:41|2.6061
23:41:43|2.60623
23:41:44|2.60627
23:41:45|2.60699
23:41:45|2.607
23:41:47|2.607
23:41:47|2.60769
23:41:48|2.60807
23:41:50|2.6079
23:41:51|2.60885
23:41:52|2.60885
23:41:52|2.6094
23:41:53|2.60906
23:41:54|2.60906
23:41:56|2.60863
23:41:56|2.60795
23:41:59|2.608
23:42:00|2.60794
23:42:01|2.60803
23:42:02|2.60841
23:42:03|2.60841
23:42:04|2.60841
23:42:05|2.609
23:42:06|2.60875
23:42:07|2.60875
23:42:08|2.60859
23:42:08|2.60918
23:42:10|2.6098
23:42:11|2.6104
23:42:12|2.61102
23:42:12|2.61138
23:42:14|2.61118
23:42:15|2.61153
23:42:16|2.61153
23:42:17|2.61097
23:42:18|2.61022
23:42:19|2.61164
23:42:20|2.61164
23:42:21|2.61182
23:42:22|2.6112
23:42:23|2.6112
23:42:24|2.6118
23:42:25|2.61173
23:42:26|2.61188
23:42:27|2.61194
23:42:28|2.61188
23:42:29|2.62023
23:42:30|2.61781
23:42:32|2.61537
23:42:32|2.61417
23:42:34|2.61471
23:42:34|2.61471
23:42:36|2.61474
23:42:37|2.61474
23:42:38|2.61396
23:42:39|2.61396
23:42:40|2.6147
23:42:41|2.61411
23:42:41|2.61522
23:42:43|2.61465
23:42:44|2.61527
23:42:45|2.61551
23:42:46|2.61639
23:42:47|2.61659
23:42:48|2.61633
23:42:48|2.61581
23:42:49|2.6135
23:42:51|2.6125
23:42:52|2.61161
23:42:53|2.61266
23:42:54|2.61164
23:42:55|2.61163
23:42:56|2.61115
23:42:56|2.61115
23:42:58|2.61115
23:42:59|2.6118
23:42:59|2.6118
23:43:01|2.6118
23:43:03|2.6118
23:43:04|2.61121
23:43:05|2.6108
23:43:06|2.6108
23:43:07|2.61215
23:43:08|2.61215
23:43:09|2.61153
23:43:10|2.61153
23:43:11|2.61153
23:43:12|2.615
23:43:13|2.61531
23:43:14|2.61531
23:43:15|2.61394
23:43:16|2.61606
23:43:17|2.61606
23:43:18|2.61663
23:43:19|2.61663
23:43:20|2.61663
23:43:21|2.61627
23:43:22|2.61627
23:43:23|2.61527
23:43:25|2.61503
23:43:26|2.61503
23:43:26|2.61576
23:43:28|2.61576
23:43:29|2.6168
23:43:30|2.6168
23:43:30|2.6168
23:43:32|2.61841
23:43:32|2.61784
23:43:33|2.61839
23:43:35|2.61839
23:43:36|2.61916
23:43:36|2.61946
23:43:38|2.61946
23:43:38|2.61993
23:43:39|2.62098
23:43:41|2.62045
23:43:41|2.62032
23:43:43|2.62017
23:43:43|2.62017
23:43:45|2.62017
23:43:45|2.62017
23:43:46|2.61931
23:43:47|2.61924
23:43:49|2.61924
23:43:49|2.61924
23:43:51|2.61937
23:43:52|2.61843
23:43:53|2.61795
23:43:54|2.6195
23:43:55|2.6195
23:43:56|2.6195
23:43:56|2.6195
23:43:57|2.6195
23:43:59|2.6195
23:44:00|2.61961
23:44:02|2.61741
23:44:03|2.61741
23:44:04|2.61741
23:44:06|2.61767
23:44:06|2.6168
23:44:07|2.6176
23:44:08|2.6176
23:44:10|2.61779
23:44:11|2.61779
23:44:12|2.61779
23:44:12|2.61862
23:44:14|2.61862
23:44:15|2.61838
23:44:16|2.61838
23:44:17|2.61837
23:44:18|2.61819
23:44:18|2.61961
23:44:20|2.61961
23:44:20|2.61884
23:44:21|2.61884
23:44:22|2.6188
23:44:23|2.6188
23:44:24|2.61916
23:44:26|2.61916
23:44:27|2.6194
23:44:28|2.6194
23:44:29|2.61872
23:44:30|2.61872
23:44:31|2.61757
23:44:32|2.61783
23:44:33|2.61786
23:44:34|2.6182
23:44:35|2.6182
23:44:36|2.61809
23:44:37|2.61809
23:44:38|2.61883
23:44:39|2.61883
23:44:40|2.61939
23:44:41|2.61907
23:44:42|2.61907
23:44:43|2.61907
23:44:44|2.61783
23:44:45|2.61784
23:44:46|2.61784
23:44:47|2.61704
23:44:48|2.61485
23:44:50|2.61482
23:44:51|2.61482
23:44:52|2.61498
23:44:52|2.61498
23:44:53|2.61481
23:44:54|2.61481
23:44:56|2.61481
23:44:56|2.61345
23:44:58|2.6134
23:44:59|2.6134
23:44:59|2.6134
23:45:01|2.6134
23:45:03|2.61404
23:45:03|2.61437
23:45:05|2.61423
23:45:06|2.61469
23:45:07|2.61469
23:45:07|2.6158
23:45:09|2.61609
23:45:10|2.61609
23:45:11|2.6168
23:45:12|2.6168
23:45:13|2.6168
23:45:14|2.61602
23:45:15|2.6169
23:45:17|2.6176
23:45:18|2.61928
23:45:19|2.61928
23:45:20|2.61938
23:45:21|2.61938
23:45:22|2.61938
23:45:23|2.61938
23:45:23|2.61899
23:45:25|2.6188
23:45:25|2.619
23:45:26|2.619
23:45:27|2.61835
23:45:29|2.618
23:45:29|2.618
23:45:30|2.618
23:45:32|2.6194
23:45:33|2.61981
23:45:34|2.6188
23:45:35|2.6188
23:45:36|2.6188
23:45:38|2.6188
23:45:39|2.619
23:45:39|2.619
23:45:40|2.62021
23:45:42|2.621
23:45:43|2.6214
23:45:44|2.6214
23:45:44|2.6214
23:45:46|2.6214
23:45:47|2.6214
23:45:47|2.62203
23:45:49|2.62203
23:45:50|2.62203
23:45:51|2.62204
23:45:52|2.62281
23:45:53|2.62354
23:45:54|2.62361
23:45:55|2.62361
23:45:56|2.62333
23:45:57|2.62333
23:45:58|2.62333
23:46:00|2.62381
23:46:00|2.6236
23:46:01|2.6236
23:46:03|2.62421
23:46:04|2.62421
23:46:05|2.62421
23:46:05|2.62421
23:46:06|2.62421
23:46:08|2.62421
23:46:08|2.62421
23:46:09|2.6244
23:46:10|2.62422
23:46:12|2.62362
23:46:13|2.6236
23:46:14|2.6234
23:46:14|2.6234
23:46:16|2.6234
23:46:17|2.6234
23:46:17|2.6234
23:46:19|2.6234
23:46:20|2.6234
23:46:21|2.6234
23:46:21|2.6234
23:46:23|2.6234
23:46:24|2.6234
23:46:24|2.62357
23:46:25|2.6232
23:46:27|2.62356
23:46:27|2.62226
23:46:28|2.62196
23:46:30|2.62196
23:46:31|2.62196
23:46:32|2.62134
23:46:33|2.62134
23:46:35|2.62134
23:46:36|2.62238
23:46:37|2.62332
23:46:38|2.62327
23:46:39|2.62295
23:46:40|2.62295
23:46:41|2.62295
23:46:41|2.62295
23:46:43|2.62295
23:46:44|2.62295
23:46:45|2.62256
23:46:46|2.62295
23:46:47|2.62295
23:46:48|2.62295
23:46:49|2.62173
23:46:50|2.62173
23:46:51|2.62199
23:46:52|2.62199
23:46:53|2.62199
23:46:54|2.62295
23:46:54|2.62295
23:46:56|2.62294
23:46:57|2.623
23:46:58|2.623
23:46:59|2.623
23:47:00|2.62281
23:47:01|2.62281
23:47:02|2.62281
23:47:03|2.62182
23:47:04|2.62182
23:47:05|2.62182
23:47:06|2.6216
23:47:07|2.62044
23:47:08|2.62044
23:47:09|2.62044
23:47:10|2.62018
23:47:11|2.6196
23:47:12|2.6188
23:47:13|2.61839
23:47:14|2.6176
23:47:15|2.6176
23:47:16|2.6176
23:47:17|2.6176
23:47:18|2.61787
23:47:19|2.61787
23:47:20|2.61766
23:47:22|2.61977
23:47:23|2.61977
23:47:24|2.61977
23:47:25|2.61977
23:47:26|2.61889
23:47:27|2.62016
23:47:28|2.62016
23:47:28|2.619
23:47:30|2.61759
23:47:31|2.61839
23:47:33|2.61839
23:47:33|2.61751
23:47:35|2.61865
23:47:36|2.61865
23:47:36|2.61865
23:47:37|2.61865
23:47:39|2.6188
23:47:39|2.6178
23:47:41|2.6178
23:47:42|2.6178
23:47:43|2.61877
23:47:44|2.61832
23:47:44|2.618
23:47:46|2.618
23:47:47|2.618
23:47:48|2.618
23:47:49|2.61847
23:47:50|2.61941
23:47:51|2.6216
23:47:53|2.61796
23:47:54|2.61711
23:47:54|2.61711
23:47:55|2.61713
23:47:56|2.61713
23:47:57|2.61713
23:47:59|2.61713
23:48:00|2.61713
23:48:01|2.61736
23:48:01|2.61736
23:48:03|2.61799
23:48:04|2.6186
23:48:05|2.61837
23:48:05|2.62013
23:48:06|2.61907
23:48:08|2.61971
23:48:08|2.61853
23:48:09|2.61853
23:48:10|2.61853
23:48:11|2.61912
23:48:12|2.61881
23:48:14|2.61881
23:48:14|2.61879
23:48:15|2.61879
23:48:17|2.61879
23:48:18|2.61877
23:48:18|2.61892
23:48:20|2.61892
23:48:21|2.62107
23:48:22|2.62107
23:48:23|2.6205
23:48:23|2.6205
23:48:25|2.6202
23:48:25|2.6202
23:48:27|2.6202
23:48:27|2.6202
23:48:29|2.62016
23:48:30|2.61965
23:48:30|2.61965
23:48:32|2.61965
23:48:34|2.618
23:48:35|2.618
23:48:35|2.618
23:48:36|2.618
23:48:38|2.618
23:48:39|2.6178
23:48:40|2.6178
23:48:42|2.6178
23:48:42|2.6178
23:48:44|2.6178
23:48:44|2.61627
23:48:45|2.61627
23:48:46|2.61563
23:48:47|2.6166
23:48:48|2.61599
23:48:50|2.61563
23:48:50|2.6166
23:48:51|2.6166
23:48:52|2.6166
23:48:53|2.6166
23:48:54|2.6166
23:48:55|2.6166
23:48:56|2.6162
23:48:58|2.6162
23:48:58|2.6162
23:49:00|2.6162
23:49:00|2.6162
23:49:01|2.6162
23:49:03|2.6164
23:49:03|2.6164
23:49:04|2.6164
23:49:05|2.6164
23:49:07|2.6164
23:49:08|2.6166
23:49:09|2.61691
23:49:09|2.6187
23:49:11|2.61921
23:49:11|2.6174
23:49:13|2.6174
23:49:13|2.6174
23:49:15|2.6174
23:49:16|2.6174
23:49:17|2.6174
23:49:18|2.61724
23:49:19|2.61732
23:49:20|2.61711
23:49:22|2.61711
23:49:22|2.61711
23:49:23|2.6168
23:49:24|2.6168
23:49:25|2.6168
23:49:26|2.6162
23:49:28|2.615
23:49:28|2.61394
23:49:30|2.61394
23:49:30|2.61235
23:49:31|2.6116
23:49:32|2.6119
23:49:34|2.6119
23:49:35|2.6119
23:49:36|2.6119
23:49:36|2.6119
23:49:39|2.6119
23:49:39|2.61225
23:49:40|2.61278
23:49:41|2.61278
23:49:42|2.61278
23:49:43|2.61278
23:49:45|2.6119
23:49:46|2.6116
23:49:47|2.61035
23:49:48|2.60926
23:49:49|2.60926
23:49:49|2.60915
23:49:51|2.60982
23:49:51|2.60982
23:49:52|2.60982
23:49:54|2.60916
23:49:55|2.609
23:49:56|2.60902
23:49:57|2.60902
23:49:58|2.60926
23:49:59|2.60926
23:50:00|2.6094
23:50:01|2.6094
23:50:01|2.61013
23:50:03|2.61185
23:50:04|2.61097
23:50:05|2.61097
23:50:06|2.61097
23:50:07|2.61097
23:50:08|2.61044
23:50:09|2.61039
23:50:10|2.61039
23:50:11|2.61121
23:50:12|2.61121
23:50:13|2.61201
23:50:14|2.61161
23:50:15|2.61161
23:50:16|2.61161
23:50:17|2.61468
23:50:18|2.61328
23:50:19|2.61328
23:50:20|2.61037
23:50:21|2.60868
23:50:22|2.60868
23:50:23|2.60868
23:50:24|2.60952
23:50:25|2.6096
23:50:26|2.61
23:50:27|2.61
23:50:28|2.61
23:50:29|2.60985
23:50:30|2.61003
23:50:31|2.61
23:50:32|2.6105
23:50:33|2.6105
23:50:34|2.61
23:50:35|2.61
23:50:36|2.61
23:50:38|2.60934
23:50:38|2.60942
23:50:40|2.60934
23:50:41|2.60934
23:50:42|2.6092
23:50:43|2.61024
23:50:44|2.61024
23:50:45|2.61024
23:50:45|2.61182
23:50:47|2.61182
23:50:48|2.61182
23:50:49|2.61182
23:50:50|2.612
23:50:51|2.612
23:50:52|2.61184
23:50:53|2.61184
23:50:54|2.61184
23:50:55|2.61184
23:50:56|2.61113
23:50:57|2.61182
23:50:57|2.61182
23:50:58|2.61182
23:51:01|2.61168
23:51:01|2.61169
23:51:02|2.61101
23:51:04|2.6131
23:51:05|2.61307
23:51:05|2.61307
23:51:07|2.61344
23:51:08|2.61344
23:51:09|2.61344
23:51:09|2.6144
23:51:11|2.6144
23:51:11|2.6144
23:51:12|2.61361
23:51:13|2.6138
23:51:14|2.6138
23:51:15|2.61373
23:51:17|2.61388
23:51:17|2.61388
23:51:19|2.61385
23:51:20|2.61432
23:51:20|2.61446
23:51:21|2.61482
23:51:22|2.61483
23:51:23|2.61483
23:51:24|2.61362
23:51:25|2.61413
23:51:26|2.61499
23:51:27|2.61499
23:51:29|2.61499
23:51:29|2.6142
23:51:31|2.61402
23:51:32|2.61402
23:51:33|2.61402
23:51:34|2.61321
23:51:35|2.61413
23:51:36|2.61412
23:51:38|2.61454
23:51:39|2.6138
23:51:40|2.61551
23:51:41|2.61618
23:51:42|2.61601
23:51:43|2.61601
23:51:44|2.61619
23:51:45|2.6162
23:51:45|2.6162
23:51:47|2.6162
23:51:48|2.6162
23:51:48|2.6162
23:51:50|2.61692
23:51:51|2.61692
23:51:52|2.61692
23:51:53|2.61773
23:51:54|2.6192
23:51:55|2.6192
23:51:56|2.6192
23:51:57|2.61762
23:51:58|2.61762
23:51:59|2.61783
23:52:00|2.61783
23:52:01|2.61783
23:52:02|2.61801
23:52:03|2.61801
23:52:05|2.61801
23:52:06|2.61801
23:52:07|2.6184
23:52:08|2.6184
23:52:08|2.61845
23:52:09|2.61762
23:52:11|2.61762
23:52:11|2.61762
23:52:12|2.61743
23:52:14|2.61752
23:52:14|2.61752
23:52:16|2.61812
23:52:16|2.61812
23:52:18|2.61827
23:52:18|2.61823
23:52:19|2.61823
23:52:21|2.6176
23:52:22|2.6176
23:52:23|2.6176
23:52:23|2.6176
23:52:25|2.6181
23:52:25|2.6176
23:52:27|2.6176
23:52:27|2.61823
23:52:28|2.61823
23:52:29|2.61823
23:52:31|2.61797
23:52:32|2.61797
23:52:33|2.61624
23:52:34|2.61682
23:52:34|2.61613
23:52:36|2.61613
23:52:38|2.61634
23:52:39|2.61634
23:52:39|2.61634
23:52:41|2.61634
23:52:41|2.61634
23:52:43|2.61634
23:52:44|2.61634
23:52:45|2.61634
23:52:45|2.61634
23:52:47|2.61634
23:52:47|2.61634
23:52:49|2.61634
23:52:50|2.61634
23:52:51|2.61634
23:52:51|2.61641
23:52:53|2.6164
23:52:54|2.6164
23:52:55|2.6164
23:52:56|2.6164
23:52:57|2.61778
23:52:58|2.61778
23:52:59|2.61778
23:53:00|2.618
23:53:01|2.61714
23:53:02|2.61622
23:53:03|2.61486
23:53:04|2.6167
23:53:05|2.6167
23:53:06|2.6167
23:53:06|2.6167
23:53:07|2.61663
23:53:09|2.61663
23:53:10|2.61664
23:53:10|2.61854
23:53:12|2.6182
23:53:13|2.61641
23:53:14|2.61641
23:53:15|2.61641
23:53:16|2.61641
23:53:16|2.61641
23:53:17|2.61713
23:53:19|2.61713
23:53:19|2.61713
23:53:20|2.61713
23:53:21|2.61713
23:53:23|2.6172
23:53:24|2.61689
23:53:24|2.61689
23:53:26|2.61706
23:53:27|2.61706
23:53:27|2.61713
23:53:29|2.61797
23:53:30|2.61791
23:53:30|2.61791
23:53:32|2.6174
23:53:33|2.61712
23:53:34|2.6176
23:53:35|2.6183
23:53:36|2.61827
23:53:37|2.61827
23:53:39|2.61845
23:53:40|2.61845
23:53:40|2.61845
23:53:42|2.61742
23:53:43|2.61742
23:53:44|2.619
23:53:44|2.619
23:53:46|2.6201
23:53:47|2.6201
23:53:49|2.6201
23:53:50|2.6201
23:53:50|2.61964
23:53:52|2.61964
23:53:52|2.61996
23:53:54|2.61996
23:53:54|2.62012
23:53:55|2.62074
23:53:57|2.62049
23:53:57|2.62049
23:53:58|2.62049
23:54:00|2.62049
23:54:00|2.62049
23:54:01|2.62062
23:54:02|2.62061
23:54:03|2.62061
23:54:04|2.62061
23:54:06|2.62061
23:54:06|2.62061
23:54:08|2.62061
23:54:08|2.62061
23:54:09|2.62061
23:54:10|2.62069
23:54:11|2.62069
23:54:13|2.62069
23:54:13|2.61973
23:54:14|2.61973
23:54:15|2.62109
23:54:16|2.62109
23:54:17|2.62109
23:54:18|2.62069
23:54:19|2.62069
23:54:20|2.62069
23:54:22|2.62037
23:54:22|2.62037
23:54:24|2.62037
23:54:25|2.62037
23:54:25|2.62097
23:54:26|2.62097
23:54:27|2.62097
23:54:28|2.62097
23:54:30|2.62092
23:54:31|2.62092
23:54:31|2.62092
23:54:32|2.62092
23:54:33|2.62092
23:54:34|2.62092
23:54:35|2.62092
23:54:37|2.62092
23:54:37|2.62092
23:54:39|2.62154
23:54:40|2.62154
23:54:41|2.62154
23:54:43|2.62154
23:54:44|2.62154
23:54:46|2.62257
23:54:47|2.62257
23:54:48|2.62254
23:54:48|2.62254
23:54:50|2.6224
23:54:50|2.62215
23:54:52|2.62215
23:54:52|2.62215
23:54:54|2.62215
23:54:55|2.62215
23:54:56|2.62215
23:54:57|2.62294
23:54:58|2.62294
23:54:59|2.6228
23:54:59|2.6228
23:55:01|2.62076
23:55:02|2.622
23:55:02|2.622
23:55:04|2.622
23:55:05|2.62098
23:55:06|2.621
23:55:07|2.621
23:55:07|2.621
23:55:09|2.62112
23:55:10|2.62112
23:55:11|2.62038
23:55:12|2.62184
23:55:12|2.62184
23:55:14|2.62184
23:55:15|2.62184
23:55:16|2.62184
23:55:16|2.62184
23:55:18|2.62184
23:55:19|2.62164
23:55:20|2.6223
23:55:21|2.62228
23:55:22|2.62228
23:55:23|2.62215
23:55:24|2.62094
23:55:25|2.62183
23:55:26|2.62183
23:55:26|2.62183
23:55:28|2.62183
23:55:28|2.62168
23:55:30|2.621
23:55:32|2.621
23:55:32|2.621
23:55:33|2.62
23:55:34|2.6195
23:55:35|2.61968
23:55:36|2.61942
23:55:38|2.61933
23:55:38|2.61869
23:55:40|2.61869
23:55:40|2.61789
23:55:43|2.61811
23:55:43|2.61764
23:55:44|2.61671
23:55:46|2.61609
23:55:47|2.61609
23:55:48|2.61609
23:55:49|2.61609
23:55:50|2.61665
23:55:51|2.6164
23:55:52|2.6164
23:55:53|2.6164
23:55:54|2.61636
23:55:55|2.61636
23:55:56|2.61636
23:55:57|2.61636
23:55:58|2.61636
23:55:59|2.61637
23:56:00|2.61637
23:56:01|2.61637
23:56:02|2.61738
23:56:03|2.61738
23:56:04|2.61738
23:56:06|2.61738
23:56:07|2.61695
23:56:08|2.61695
23:56:09|2.61828
23:56:10|2.61828
23:56:11|2.61819
23:56:12|2.61819
23:56:13|2.61877
23:56:14|2.61877
23:56:14|2.61878
23:56:16|2.61878
23:56:17|2.61825
23:56:18|2.61827
23:56:19|2.61827
23:56:20|2.61877
23:56:22|2.61869
23:56:22|2.61788
23:56:23|2.61769
23:56:24|2.61769
23:56:25|2.61769
23:56:27|2.61769
23:56:28|2.61769
23:56:29|2.61769
23:56:29|2.61769
23:56:32|2.61769
23:56:33|2.61769
23:56:34|2.61732
23:56:35|2.61732
23:56:36|2.61769
23:56:37|2.61769
23:56:38|2.61769
23:56:39|2.61735
23:56:40|2.61735
23:56:42|2.61662
23:56:42|2.61662
23:56:43|2.61662
23:56:44|2.61662
23:56:45|2.61662
23:56:47|2.61654
23:56:47|2.61636
23:56:49|2.61636
23:56:49|2.617
23:56:50|2.617
23:56:51|2.617
23:56:52|2.617
23:56:53|2.61773
23:56:54|2.61773
23:56:56|2.61773
23:56:57|2.61773
23:56:57|2.6172
23:56:58|2.6172
23:57:00|2.61713
23:57:02|2.61713
23:57:02|2.61713
23:57:03|2.61713
23:57:05|2.61773
23:57:05|2.61754
23:57:06|2.61754
23:57:07|2.61803
23:57:08|2.61803
23:57:09|2.61908
23:57:11|2.61908
23:57:11|2.61908
23:57:13|2.61942
23:57:14|2.61942
23:57:14|2.61942
23:57:15|2.61755
23:57:16|2.61755
23:57:17|2.61754
23:57:19|2.61754
23:57:20|2.61762
23:57:21|2.61762
23:57:21|2.61785
23:57:22|2.61785
23:57:24|2.6171
23:57:24|2.6171
23:57:25|2.6171
23:57:27|2.6171
23:57:27|2.6171
23:57:28|2.6171
23:57:29|2.6171
23:57:31|2.6171
23:57:33|2.6171
23:57:34|2.6171
23:57:34|2.6171
23:57:36|2.6171
23:57:37|2.6171
23:57:38|2.6151
23:57:39|2.6151
23:57:40|2.6151
23:57:41|2.61546
23:57:42|2.61546
23:57:43|2.61546
23:57:43|2.61591
23:57:45|2.61588
23:57:45|2.61591
23:57:47|2.61591
23:57:47|2.61591
23:57:49|2.61591
23:57:50|2.61543
23:57:51|2.6157
23:57:52|2.6157
23:57:53|2.6157
23:57:54|2.61613
23:57:54|2.61568
23:57:55|2.61568
23:57:57|2.61568
23:57:58|2.61568
23:57:59|2.61588
23:58:00|2.6157
23:58:01|2.6157
23:58:02|2.61522
23:58:02|2.61546
23:58:03|2.61546
23:58:05|2.61546
23:58:06|2.61546
23:58:07|2.61546
23:58:08|2.61546
23:58:09|2.61587
23:58:09|2.61587
23:58:10|2.61587
23:58:12|2.61628
23:58:13|2.61636
23:58:14|2.61636
23:58:15|2.61636
23:58:16|2.61636
23:58:17|2.61633
23:58:18|2.61708
23:58:19|2.61797
23:58:20|2.61787
23:58:21|2.61787
23:58:22|2.61787
23:58:23|2.61787
23:58:24|2.61787
23:58:25|2.61787
23:58:26|2.61787
23:58:27|2.61787
23:58:28|2.61787
23:58:29|2.61787
23:58:30|2.61637
23:58:32|2.61637
23:58:33|2.61707
23:58:34|2.61707
23:58:35|2.61794
23:58:36|2.61794
23:58:37|2.61794
23:58:38|2.61732
23:58:40|2.61759
23:58:41|2.61759
23:58:41|2.61765
23:58:43|2.61797
23:58:44|2.61797
23:58:45|2.61797
23:58:46|2.61797
23:58:47|2.61788
23:58:47|2.61788
23:58:49|2.61788
23:58:50|2.61732
23:58:51|2.61732
23:58:52|2.61794
23:58:53|2.61796
23:58:54|2.61796
23:58:55|2.61795
23:58:56|2.61795
23:58:57|2.61795
23:58:58|2.61828
23:59:00|2.61828
23:59:00|2.61797
23:59:02|2.61733
23:59:03|2.61732
23:59:03|2.61637
23:59:05|2.61637
23:59:05|2.61786
23:59:06|2.61786
23:59:07|2.61786
23:59:09|2.61786
23:59:09|2.61786
23:59:11|2.61786
23:59:12|2.61786
23:59:12|2.61786
23:59:14|2.61786
23:59:14|2.6158
23:59:16|2.61454
23:59:17|2.6142
23:59:18|2.6142
23:59:18|2.6142
23:59:20|2.6142
23:59:21|2.6142
23:59:22|2.6142
23:59:23|2.6142
23:59:25|2.6142
23:59:25|2.6142
23:59:27|2.6144
23:59:28|2.61238
23:59:29|2.6124
23:59:30|2.6124
23:59:30|2.6125
23:59:31|2.6125
23:59:33|2.61353
23:59:34|2.61353
23:59:35|2.61485
23:59:36|2.61485
23:59:37|2.61566
23:59:39|2.61566
23:59:40|2.61566
23:59:41|2.6175
23:59:42|2.6175
23:59:43|2.61761
23:59:43|2.61761
23:59:45|2.61908
23:59:46|2.61856
23:59:47|2.619
23:59:48|2.61898
23:59:49|2.61959
23:59:50|2.61923
23:59:51|2.61897
23:59:52|2.61897
23:59:53|2.61897
23:59:54|2.61836
23:59:55|2.61836
23:59:56|2.61836
23:59:57|2.61836
23:59:58|2.61836
23:59:59|2.61836