00:00:00|3.03188
00:00:00|3.03188
00:00:02|3.03188
00:00:02|3.03188
00:00:03|3.03218
00:00:04|3.0324
00:00:05|3.03346
00:00:07|3.03552
00:00:08|3.03591
00:00:09|3.03591
00:00:09|3.03591
00:00:11|3.03591
00:00:12|3.03591
00:00:13|3.03574
00:00:14|3.03574
00:00:14|3.03205
00:00:16|3.03157
00:00:17|3.03157
00:00:17|3.03157
00:00:19|3.03039
00:00:19|3.03039
00:00:20|3.03158
00:00:21|3.03158
00:00:23|3.03158
00:00:24|3.03039
00:00:25|3.03123
00:00:26|3.03123
00:00:27|3.03123
00:00:28|3.03123
00:00:29|3.03105
00:00:30|3.03105
00:00:32|3.02972
00:00:32|3.02972
00:00:33|3.02972
00:00:34|3.03093
00:00:35|3.03093
00:00:36|3.03045
00:00:37|3.03045
00:00:38|3.03045
00:00:39|3.03105
00:00:41|3.03105
00:00:41|3.03054
00:00:42|3.03054
00:00:43|3.03054
00:00:44|3.03042
00:00:45|3.03043
00:00:46|3.03043
00:00:48|3.03084
00:00:49|3.03084
00:00:49|3.03024
00:00:50|3.03024
00:00:51|3.03024
00:00:53|3.03024
00:00:53|3.03001
00:00:55|3.02994
00:00:56|3.03035
00:00:57|3.03035
00:00:58|3.03035
00:01:00|3.03078
00:01:00|3.03129
00:01:02|3.03129
00:01:02|3.03129
00:01:04|3.03129
00:01:05|3.033
00:01:06|3.033
00:01:07|3.033
00:01:08|3.033
00:01:10|3.033
00:01:10|3.033
00:01:11|3.033
00:01:12|3.033
00:01:14|3.033
00:01:14|3.033
00:01:16|3.033
00:01:17|3.033
00:01:18|3.033
00:01:18|3.03264
00:01:20|3.03264
00:01:21|3.03039
00:01:22|3.03039
00:01:22|3.03039
00:01:24|3.03039
00:01:24|3.03039
00:01:25|3.03039
00:01:27|3.03039
00:01:28|3.03039
00:01:28|3.03039
00:01:30|3.03039
00:01:31|3.03054
00:01:32|3.03054
00:01:32|3.03054
00:01:34|3.03054
00:01:34|3.03054
00:01:36|3.03054
00:01:37|3.03054
00:01:37|3.03054
00:01:39|3.0292
00:01:39|3.0292
00:01:40|3.0292
00:01:41|3.0292
00:01:43|3.02844
00:01:43|3.02844
00:01:45|3.02844
00:01:46|3.02844
00:01:47|3.02844
00:01:48|3.0283
00:01:49|3.02784
00:01:50|3.02784
00:01:51|3.02784
00:01:52|3.0279
00:01:52|3.0279
00:01:54|3.02714
00:01:54|3.02714
00:01:57|3.02714
00:01:58|3.02784
00:01:58|3.02784
00:02:00|3.02784
00:02:01|3.02625
00:02:02|3.02625
00:02:03|3.02625
00:02:04|3.02741
00:02:05|3.02741
00:02:06|3.026
00:02:07|3.026
00:02:08|3.02574
00:02:09|3.02574
00:02:10|3.02574
00:02:11|3.02574
00:02:12|3.02574
00:02:14|3.02574
00:02:15|3.02574
00:02:16|3.02574
00:02:17|3.02614
00:02:18|3.02549
00:02:19|3.02549
00:02:20|3.02549
00:02:20|3.02501
00:02:22|3.02501
00:02:23|3.025
00:02:23|3.025
00:02:25|3.025
00:02:26|3.025
00:02:27|3.02471
00:02:28|3.0247
00:02:29|3.0247
00:02:31|3.0247
00:02:31|3.0247
00:02:33|3.0247
00:02:33|3.02494
00:02:34|3.02494
00:02:36|3.02494
00:02:37|3.02494
00:02:37|3.02494
00:02:38|3.02489
00:02:39|3.02489
00:02:41|3.02489
00:02:42|3.02372
00:02:42|3.02372
00:02:43|3.02321
00:02:45|3.02317
00:02:45|3.02314
00:02:46|3.02314
00:02:47|3.02314
00:02:48|3.02223
00:02:49|3.02223
00:02:50|3.02223
00:02:51|3.02201
00:02:52|3.02201
00:02:53|3.02201
00:02:54|3.02221
00:02:55|3.02221
00:02:57|3.02222
00:02:58|3.0222
00:03:00|3.0222
00:03:01|3.02222
00:03:02|3.02222
00:03:04|3.02222
00:03:04|3.02222
00:03:05|3.02203
00:03:06|3.02255
00:03:08|3.02161
00:03:08|3.02161
00:03:10|3.02161
00:03:11|3.02161
00:03:12|3.02161
00:03:12|3.02161
00:03:13|3.02161
00:03:15|3.02161
00:03:16|3.02161
00:03:17|3.02212
00:03:18|3.02212
00:03:19|3.02212
00:03:20|3.02212
00:03:21|3.02121
00:03:22|3.02166
00:03:23|3.02167
00:03:24|3.02213
00:03:26|3.02413
00:03:27|3.02413
00:03:27|3.02408
00:03:28|3.024
00:03:29|3.02388
00:03:30|3.02388
00:03:31|3.02388
00:03:32|3.02388
00:03:33|3.02413
00:03:34|3.02413
00:03:36|3.02426
00:03:37|3.02426
00:03:37|3.02432
00:03:38|3.02523
00:03:39|3.02667
00:03:41|3.02667
00:03:42|3.02667
00:03:42|3.02648
00:03:44|3.02648
00:03:44|3.02638
00:03:45|3.02638
00:03:46|3.02638
00:03:47|3.02638
00:03:49|3.02638
00:03:49|3.02635
00:03:50|3.02635
00:03:52|3.02601
00:03:52|3.02601
00:03:53|3.02601
00:03:54|3.02601
00:03:56|3.02601
00:03:56|3.02601
00:03:58|3.02465
00:03:59|3.02465
00:04:00|3.02465
00:04:01|3.02465
00:04:02|3.02465
00:04:03|3.02465
00:04:04|3.02465
00:04:06|3.02465
00:04:06|3.02465
00:04:08|3.02508
00:04:08|3.02441
00:04:10|3.02441
00:04:10|3.02441
00:04:11|3.02441
00:04:13|3.02142
00:04:13|3.02138
00:04:15|3.02125
00:04:16|3.02213
00:04:17|3.02213
00:04:18|3.02125
00:04:19|3.02125
00:04:20|3.02125
00:04:21|3.02125
00:04:21|3.02214
00:04:22|3.02134
00:04:24|3.02134
00:04:25|3.02134
00:04:26|3.02134
00:04:27|3.0213
00:04:28|3.0213
00:04:29|3.0213
00:04:30|3.0213
00:04:30|3.02239
00:04:32|3.02239
00:04:33|3.02239
00:04:34|3.02197
00:04:35|3.02197
00:04:36|3.02197
00:04:37|3.02197
00:04:38|3.02157
00:04:39|3.02157
00:04:40|3.02157
00:04:41|3.02157
00:04:42|3.02158
00:04:43|3.02157
00:04:44|3.02157
00:04:45|3.02178
00:04:46|3.02199
00:04:48|3.02199
00:04:48|3.02199
00:04:50|3.02199
00:04:50|3.02251
00:04:52|3.02251
00:04:53|3.02251
00:04:53|3.02251
00:04:54|3.02293
00:04:56|3.02293
00:04:56|3.02246
00:04:58|3.02246
00:04:58|3.02246
00:05:00|3.02246
00:05:01|3.02246
00:05:03|3.02246
00:05:04|3.02246
00:05:05|3.02246
00:05:06|3.02221
00:05:07|3.02105
00:05:09|3.02105
00:05:09|3.02214
00:05:11|3.02308
00:05:12|3.0238
00:05:12|3.02336
00:05:14|3.02336
00:05:15|3.02471
00:05:15|3.02524
00:05:16|3.02524
00:05:18|3.02524
00:05:19|3.02516
00:05:20|3.02516
00:05:21|3.02525
00:05:21|3.02537
00:05:23|3.02537
00:05:23|3.02537
00:05:25|3.02537
00:05:26|3.02412
00:05:26|3.02412
00:05:27|3.02412
00:05:29|3.02412
00:05:29|3.02126
00:05:30|3.02126
00:05:32|3.02163
00:05:32|3.02163
00:05:34|3.02232
00:05:34|3.02232
00:05:35|3.02232
00:05:37|3.02216
00:05:37|3.02154
00:05:38|3.02154
00:05:39|3.02154
00:05:40|3.02154
00:05:42|3.02154
00:05:43|3.02122
00:05:43|3.02233
00:05:45|3.02322
00:05:45|3.02497
00:05:47|3.02497
00:05:47|3.02497
00:05:48|3.02503
00:05:49|3.02683
00:05:50|3.02712
00:05:52|3.02665
00:05:52|3.02665
00:05:53|3.02665
00:05:54|3.0266
00:05:56|3.0266
00:05:56|3.0266
00:05:57|3.02648
00:05:59|3.02648
00:06:00|3.02715
00:06:02|3.02666
00:06:03|3.02666
00:06:03|3.02666
00:06:05|3.02666
00:06:06|3.02666
00:06:07|3.02666
00:06:08|3.02666
00:06:08|3.02563
00:06:11|3.0264
00:06:11|3.0264
00:06:13|3.0264
00:06:13|3.0264
00:06:14|3.0264
00:06:16|3.02754
00:06:17|3.02755
00:06:18|3.02755
00:06:19|3.02755
00:06:20|3.02844
00:06:21|3.02843
00:06:22|3.02843
00:06:23|3.02843
00:06:24|3.02843
00:06:26|3.02898
00:06:26|3.02898
00:06:27|3.02898
00:06:28|3.02725
00:06:29|3.02725
00:06:31|3.02725
00:06:32|3.02725
00:06:32|3.02725
00:06:33|3.02725
00:06:34|3.02725
00:06:36|3.02725
00:06:36|3.02879
00:06:38|3.02879
00:06:38|3.02879
00:06:40|3.02879
00:06:40|3.02879
00:06:41|3.02879
00:06:42|3.02843
00:06:43|3.02859
00:06:44|3.0276
00:06:45|3.0276
00:06:47|3.0276
00:06:47|3.0276
00:06:49|3.0276
00:06:50|3.0276
00:06:51|3.0276
00:06:51|3.0276
00:06:52|3.0276
00:06:53|3.02776
00:06:55|3.02776
00:06:55|3.02776
00:06:56|3.02776
00:06:57|3.02776
00:06:58|3.02776
00:06:59|3.02776
00:07:00|3.0272
00:07:02|3.0272
00:07:03|3.0272
00:07:04|3.0272
00:07:06|3.0272
00:07:07|3.02683
00:07:08|3.02679
00:07:09|3.02679
00:07:10|3.02679
00:07:11|3.02679
00:07:11|3.02679
00:07:13|3.02679
00:07:14|3.02679
00:07:15|3.02484
00:07:16|3.02484
00:07:17|3.02581
00:07:18|3.02581
00:07:19|3.02581
00:07:20|3.02581
00:07:21|3.02581
00:07:22|3.02581
00:07:24|3.02581
00:07:24|3.02581
00:07:26|3.02581
00:07:27|3.02581
00:07:28|3.0264
00:07:29|3.0264
00:07:30|3.0264
00:07:31|3.0264
00:07:32|3.0264
00:07:33|3.0264
00:07:34|3.0264
00:07:35|3.02632
00:07:36|3.02638
00:07:37|3.02638
00:07:38|3.02638
00:07:40|3.02638
00:07:41|3.02749
00:07:42|3.02749
00:07:43|3.0271
00:07:44|3.028
00:07:44|3.02866
00:07:45|3.02908
00:07:46|3.02908
00:07:47|3.03022
00:07:48|3.03022
00:07:50|3.03022
00:07:51|3.03022
00:07:51|3.03022
00:07:53|3.03022
00:07:53|3.03212
00:07:55|3.03189
00:07:56|3.03188
00:07:57|3.03188
00:07:58|3.03188
00:07:59|3.03188
00:08:00|3.03095
00:08:01|3.03142
00:08:03|3.03103
00:08:04|3.03123
00:08:05|3.03123
00:08:06|3.03145
00:08:07|3.03183
00:08:09|3.03183
00:08:09|3.03249
00:08:10|3.03249
00:08:12|3.03249
00:08:13|3.03383
00:08:14|3.03383
00:08:15|3.03383
00:08:15|3.03595
00:08:17|3.03595
00:08:18|3.03595
00:08:19|3.03595
00:08:19|3.03577
00:08:20|3.03577
00:08:21|3.03577
00:08:22|3.03577
00:08:23|3.03577
00:08:25|3.03417
00:08:26|3.03417
00:08:26|3.03417
00:08:28|3.03472
00:08:28|3.03472
00:08:30|3.03472
00:08:30|3.03415
00:08:31|3.03415
00:08:32|3.03415
00:08:34|3.03435
00:08:34|3.03435
00:08:35|3.03472
00:08:37|3.03472
00:08:38|3.03472
00:08:38|3.0366
00:08:40|3.0366
00:08:41|3.0366
00:08:42|3.0367
00:08:43|3.0367
00:08:44|3.0367
00:08:45|3.0367
00:08:45|3.04032
00:08:47|3.04044
00:08:47|3.04061
00:08:49|3.04121
00:08:50|3.04121
00:08:50|3.04121
00:08:52|3.04011
00:08:53|3.04011
00:08:55|3.04125
00:08:55|3.04124
00:08:56|3.04124
00:08:57|3.0408
00:08:58|3.04215
00:09:00|3.042
00:09:01|3.04015
00:09:02|3.04055
00:09:02|3.04028
00:09:04|3.04028
00:09:04|3.04012
00:09:05|3.04012
00:09:07|3.04012
00:09:08|3.04012
00:09:09|3.04012
00:09:10|3.04012
00:09:11|3.04012
00:09:11|3.04012
00:09:13|3.04011
00:09:14|3.04012
00:09:15|3.04012
00:09:16|3.04012
00:09:17|3.04012
00:09:18|3.04093
00:09:19|3.04093
00:09:20|3.04124
00:09:21|3.04124
00:09:22|3.04124
00:09:24|3.04234
00:09:25|3.04375
00:09:26|3.04405
00:09:27|3.04405
00:09:28|3.04405
00:09:29|3.04543
00:09:30|3.04524
00:09:31|3.04524
00:09:32|3.0458
00:09:33|3.04491
00:09:34|3.04361
00:09:35|3.04349
00:09:36|3.04349
00:09:37|3.04344
00:09:38|3.04351
00:09:39|3.04573
00:09:40|3.04573
00:09:41|3.04573
00:09:42|3.04573
00:09:43|3.04573
00:09:44|3.04602
00:09:45|3.04602
00:09:47|3.04602
00:09:47|3.04602
00:09:48|3.04521
00:09:49|3.04543
00:09:50|3.04573
00:09:51|3.0463
00:09:53|3.04722
00:09:54|3.04639
00:09:55|3.04602
00:09:56|3.04602
00:09:57|3.04602
00:09:57|3.04602
00:09:59|3.04582
00:10:00|3.04625
00:10:01|3.04467
00:10:01|3.04467
00:10:03|3.04467
00:10:05|3.04467
00:10:06|3.04382
00:10:07|3.04382
00:10:07|3.04382
00:10:08|3.04195
00:10:10|3.04041
00:10:10|3.0399
00:10:12|3.03835
00:10:13|3.03864
00:10:14|3.03835
00:10:15|3.03835
00:10:16|3.03805
00:10:17|3.03805
00:10:18|3.03805
00:10:19|3.03765
00:10:20|3.03795
00:10:21|3.03778
00:10:22|3.03778
00:10:23|3.03778
00:10:24|3.03719
00:10:25|3.0372
00:10:26|3.0372
00:10:27|3.0372
00:10:28|3.0372
00:10:29|3.03597
00:10:30|3.03582
00:10:31|3.0353
00:10:32|3.03482
00:10:33|3.0344
00:10:34|3.03525
00:10:35|3.03525
00:10:36|3.03554
00:10:37|3.03602
00:10:38|3.03602
00:10:39|3.03602
00:10:40|3.03602
00:10:41|3.03602
00:10:42|3.03599
00:10:43|3.03659
00:10:44|3.03675
00:10:45|3.03675
00:10:46|3.03766
00:10:47|3.03766
00:10:48|3.0378
00:10:49|3.0378
00:10:50|3.0378
00:10:51|3.0378
00:10:52|3.0378
00:10:53|3.0378
00:10:54|3.0393
00:10:55|3.03881
00:10:56|3.03881
00:10:57|3.03881
00:10:58|3.04079
00:10:59|3.04095
00:11:00|3.04154
00:11:01|3.04154
00:11:02|3.04154
00:11:03|3.04154
00:11:04|3.03992
00:11:06|3.03992
00:11:07|3.041
00:11:07|3.041
00:11:09|3.041
00:11:10|3.03934
00:11:11|3.03934
00:11:12|3.03696
00:11:13|3.03696
00:11:14|3.03696
00:11:15|3.03696
00:11:16|3.03764
00:11:18|3.03813
00:11:18|3.03761
00:11:20|3.03659
00:11:20|3.03659
00:11:22|3.03689
00:11:22|3.03729
00:11:24|3.03729
00:11:25|3.03729
00:11:26|3.03712
00:11:26|3.03712
00:11:27|3.03715
00:11:28|3.03715
00:11:29|3.03715
00:11:30|3.03663
00:11:31|3.03677
00:11:32|3.03616
00:11:33|3.03549
00:11:35|3.03549
00:11:35|3.03549
00:11:36|3.03549
00:11:37|3.03615
00:11:38|3.03615
00:11:39|3.03654
00:11:40|3.03654
00:11:41|3.03654
00:11:43|3.03639
00:11:44|3.03639
00:11:45|3.03639
00:11:45|3.03727
00:11:46|3.03727
00:11:48|3.03656
00:11:49|3.03656
00:11:49|3.03656
00:11:50|3.03656
00:11:51|3.03656
00:11:52|3.03656
00:11:53|3.03656
00:11:55|3.03755
00:11:55|3.03755
00:11:57|3.03755
00:11:57|3.03885
00:11:59|3.03885
00:12:00|3.03885
00:12:00|3.03885
00:12:02|3.03765
00:12:02|3.03765
00:12:03|3.03885
00:12:05|3.03885
00:12:05|3.03885
00:12:07|3.03885
00:12:08|3.03863
00:12:09|3.0378
00:12:11|3.0378
00:12:11|3.0378
00:12:13|3.0378
00:12:13|3.03851
00:12:15|3.0385
00:12:16|3.03823
00:12:16|3.03813
00:12:17|3.03813
00:12:19|3.03629
00:12:20|3.03629
00:12:21|3.03597
00:12:22|3.03601
00:12:23|3.03601
00:12:24|3.03601
00:12:25|3.03603
00:12:26|3.03603
00:12:27|3.03603
00:12:28|3.03597
00:12:29|3.03597
00:12:30|3.03602
00:12:31|3.03602
00:12:32|3.03605
00:12:33|3.03597
00:12:34|3.03597
00:12:35|3.03333
00:12:36|3.03333
00:12:37|3.03333
00:12:38|3.0331
00:12:39|3.0331
00:12:40|3.0331
00:12:41|3.03405
00:12:42|3.03472
00:12:44|3.03434
00:12:44|3.03434
00:12:46|3.03411
00:12:47|3.03411
00:12:48|3.03411
00:12:48|3.03411
00:12:50|3.03411
00:12:51|3.03411
00:12:51|3.03615
00:12:53|3.03615
00:12:54|3.0364
00:12:54|3.0364
00:12:55|3.03675
00:12:57|3.03529
00:12:57|3.0362
00:12:58|3.03656
00:12:59|3.03656
00:13:01|3.03656
00:13:02|3.0371
00:13:03|3.0371
00:13:04|3.0371
00:13:05|3.0371
00:13:05|3.03792
00:13:08|3.03928
00:13:09|3.03928
00:13:11|3.03752
00:13:12|3.03794
00:13:13|3.03794
00:13:13|3.0372
00:13:14|3.0372
00:13:16|3.0372
00:13:17|3.0372
00:13:18|3.03445
00:13:19|3.03445
00:13:19|3.03445
00:13:21|3.03445
00:13:22|3.0332
00:13:23|3.0332
00:13:23|3.0332
00:13:25|3.0332
00:13:26|3.0332
00:13:27|3.03325
00:13:28|3.03325
00:13:29|3.03325
00:13:30|3.03278
00:13:31|3.032
00:13:32|3.032
00:13:33|3.032
00:13:34|3.0324
00:13:35|3.0324
00:13:36|3.0324
00:13:37|3.0324
00:13:38|3.0324
00:13:39|3.0324
00:13:40|3.0324
00:13:42|3.0324
00:13:43|3.03213
00:13:44|3.03213
00:13:45|3.03213
00:13:45|3.03213
00:13:46|3.03213
00:13:48|3.03213
00:13:49|3.03213
00:13:49|3.03213
00:13:50|3.03213
00:13:51|3.03204
00:13:52|3.03204
00:13:53|3.03204
00:13:55|3.03145
00:13:56|3.03145
00:13:56|3.03145
00:13:57|3.03145
00:13:58|3.03108
00:13:59|3.03108
00:14:01|3.0308
00:14:01|3.0308
00:14:02|3.03049
00:14:04|3.03048
00:14:04|3.03049
00:14:05|3.03049
00:14:07|3.03035
00:14:08|3.03
00:14:09|3.03
00:14:10|3.03
00:14:12|3.02998
00:14:13|3.02998
00:14:15|3.02998
00:14:15|3.02998
00:14:16|3.02998
00:14:18|3.02998
00:14:19|3.02998
00:14:19|3.02998
00:14:21|3.02998
00:14:22|3.02998
00:14:23|3.02998
00:14:24|3.02998
00:14:25|3.02914
00:14:25|3.02914
00:14:27|3.02914
00:14:28|3.02858
00:14:29|3.02858
00:14:30|3.02885
00:14:30|3.02885
00:14:32|3.02885
00:14:34|3.02885
00:14:34|3.02885
00:14:36|3.02885
00:14:36|3.02885
00:14:37|3.02885
00:14:38|3.02885
00:14:39|3.02885
00:14:40|3.02885
00:14:42|3.02857
00:14:42|3.02857
00:14:44|3.02857
00:14:44|3.02866
00:14:46|3.02866
00:14:46|3.02866
00:14:48|3.02852
00:14:49|3.02852
00:14:50|3.02852
00:14:51|3.02852
00:14:51|3.02852
00:14:52|3.02852
00:14:53|3.02852
00:14:54|3.02852
00:14:55|3.02852
00:14:56|3.02852
00:14:57|3.02851
00:14:59|3.02851
00:14:59|3.02851
00:15:00|3.02851
00:15:01|3.02851
00:15:02|3.02851
00:15:03|3.02851
00:15:05|3.02755
00:15:05|3.02755
00:15:06|3.02774
00:15:08|3.02774
00:15:09|3.02774
00:15:11|3.02785
00:15:12|3.02785
00:15:13|3.02785
00:15:15|3.0278
00:15:16|3.0275
00:15:17|3.0276
00:15:18|3.0276
00:15:19|3.02758
00:15:21|3.02708
00:15:22|3.02714
00:15:22|3.02709
00:15:24|3.02709
00:15:24|3.027
00:15:26|3.027
00:15:27|3.027
00:15:27|3.027
00:15:29|3.02714
00:15:30|3.02714
00:15:31|3.02714
00:15:32|3.02711
00:15:32|3.02685
00:15:34|3.02685
00:15:35|3.02685
00:15:36|3.02684
00:15:36|3.02684
00:15:38|3.02681
00:15:39|3.02681
00:15:40|3.02681
00:15:41|3.02768
00:15:42|3.02633
00:15:43|3.02633
00:15:44|3.0264
00:15:45|3.0264
00:15:46|3.02738
00:15:47|3.02738
00:15:48|3.02768
00:15:49|3.02768
00:15:50|3.02768
00:15:51|3.02768
00:15:52|3.0278
00:15:53|3.02795
00:15:54|3.02795
00:15:55|3.02795
00:15:56|3.02795
00:15:58|3.02795
00:15:58|3.02795
00:15:59|3.02795
00:16:00|3.02795
00:16:02|3.02795
00:16:03|3.02795
00:16:03|3.02795
00:16:05|3.02795
00:16:06|3.02775
00:16:07|3.02775
00:16:09|3.02753
00:16:10|3.0273
00:16:11|3.02655
00:16:12|3.02655
00:16:14|3.02709
00:16:15|3.02769
00:16:17|3.02769
00:16:18|3.02818
00:16:19|3.02796
00:16:20|3.0267
00:16:21|3.0267
00:16:22|3.02792
00:16:23|3.02823
00:16:24|3.02823
00:16:26|3.02823
00:16:26|3.02823
00:16:27|3.02823
00:16:29|3.02798
00:16:30|3.0287
00:16:30|3.0287
00:16:32|3.0287
00:16:33|3.0297
00:16:33|3.03
00:16:34|3.03098
00:16:36|3.03098
00:16:37|3.0317
00:16:38|3.03367
00:16:39|3.03367
00:16:39|3.03575
00:16:40|3.03575
00:16:42|3.03575
00:16:43|3.03566
00:16:43|3.03566
00:16:45|3.03566
00:16:46|3.03566
00:16:46|3.03566
00:16:48|3.03566
00:16:48|3.03613
00:16:50|3.03613
00:16:51|3.03613
00:16:52|3.0354
00:16:53|3.0354
00:16:53|3.03375
00:16:54|3.03375
00:16:55|3.03375
00:16:56|3.03299
00:16:57|3.03236
00:16:58|3.03236
00:16:59|3.03236
00:17:01|3.03529
00:17:02|3.03421
00:17:04|3.03421
00:17:05|3.03657
00:17:05|3.03555
00:17:07|3.03555
00:17:08|3.03621
00:17:09|3.03621
00:17:10|3.03699
00:17:11|3.03662
00:17:12|3.03662
00:17:13|3.03662
00:17:14|3.03744
00:17:16|3.03748
00:17:16|3.03763
00:17:17|3.0376
00:17:19|3.0376
00:17:20|3.0376
00:17:20|3.03655
00:17:22|3.03616
00:17:22|3.03595
00:17:23|3.03626
00:17:24|3.0368
00:17:26|3.04066
00:17:27|3.04061
00:17:28|3.03913
00:17:29|3.03896
00:17:30|3.03896
00:17:31|3.03805
00:17:31|3.03805
00:17:32|3.03805
00:17:34|3.03805
00:17:34|3.03633
00:17:35|3.03605
00:17:36|3.03605
00:17:38|3.0351
00:17:38|3.03357
00:17:39|3.03174
00:17:41|3.03277
00:17:41|3.03277
00:17:43|3.03277
00:17:43|3.03126
00:17:44|3.03211
00:17:45|3.03211
00:17:46|3.03211
00:17:48|3.03211
00:17:48|3.03211
00:17:50|3.03125
00:17:50|3.03032
00:17:52|3.03032
00:17:52|3.03032
00:17:54|3.03032
00:17:54|3.03465
00:17:55|3.03465
00:17:56|3.03584
00:17:57|3.0361
00:17:59|3.0361
00:18:00|3.0361
00:18:01|3.0361
00:18:02|3.03719
00:18:03|3.03719
00:18:04|3.0375
00:18:05|3.0375
00:18:06|3.0375
00:18:07|3.0375
00:18:08|3.0375
00:18:09|3.0375
00:18:10|3.0375
00:18:11|3.0375
00:18:12|3.0375
00:18:13|3.0368
00:18:14|3.0368
00:18:15|3.0368
00:18:17|3.0368
00:18:18|3.0368
00:18:19|3.0368
00:18:19|3.0392
00:18:20|3.03902
00:18:21|3.03902
00:18:23|3.03902
00:18:24|3.03902
00:18:25|3.03902
00:18:25|3.03804
00:18:26|3.03804
00:18:28|3.03804
00:18:29|3.03804
00:18:30|3.03838
00:18:31|3.03838
00:18:32|3.03656
00:18:33|3.03656
00:18:34|3.03734
00:18:35|3.03734
00:18:36|3.037
00:18:37|3.037
00:18:38|3.037
00:18:39|3.03776
00:18:40|3.03915
00:18:41|3.03915
00:18:42|3.03915
00:18:44|3.03867
00:18:45|3.03867
00:18:46|3.03837
00:18:47|3.03915
00:18:48|3.03915
00:18:48|3.03915
00:18:50|3.04035
00:18:50|3.0396
00:18:52|3.04083
00:18:53|3.04156
00:18:53|3.03906
00:18:54|3.04097
00:18:55|3.04097
00:18:56|3.04086
00:18:57|3.04086
00:18:59|3.04076
00:19:00|3.04118
00:19:01|3.04118
00:19:02|3.04118
00:19:03|3.04111
00:19:03|3.04111
00:19:04|3.04111
00:19:06|3.04089
00:19:07|3.04089
00:19:08|3.04089
00:19:08|3.04046
00:19:10|3.04088
00:19:11|3.04088
00:19:12|3.04142
00:19:13|3.04142
00:19:14|3.04137
00:19:15|3.04148
00:19:16|3.04148
00:19:17|3.04148
00:19:18|3.04148
00:19:19|3.04111
00:19:20|3.04111
00:19:21|3.03935
00:19:22|3.0402
00:19:24|3.03975
00:19:25|3.03975
00:19:26|3.03975
00:19:27|3.03975
00:19:28|3.03975
00:19:29|3.03975
00:19:30|3.03985
00:19:31|3.03985
00:19:32|3.04
00:19:33|3.04
00:19:34|3.04
00:19:35|3.04107
00:19:36|3.04107
00:19:37|3.04107
00:19:38|3.04107
00:19:39|3.04107
00:19:40|3.04107
00:19:41|3.04376
00:19:42|3.0441
00:19:43|3.04455
00:19:44|3.04455
00:19:45|3.04376
00:19:46|3.04376
00:19:47|3.04455
00:19:48|3.04455
00:19:49|3.04443
00:19:51|3.04443
00:19:51|3.04463
00:19:52|3.0445
00:19:53|3.04451
00:19:55|3.04442
00:19:55|3.04442
00:19:56|3.04442
00:19:57|3.04442
00:19:59|3.04442
00:20:00|3.04442
00:20:00|3.04442
00:20:01|3.04623
00:20:02|3.0462
00:20:04|3.0462
00:20:06|3.0462
00:20:07|3.0462
00:20:08|3.0462
00:20:08|3.04705
00:20:09|3.04756
00:20:11|3.04799
00:20:12|3.04799
00:20:13|3.04799
00:20:14|3.04799
00:20:15|3.04901
00:20:16|3.04901
00:20:17|3.04848
00:20:18|3.04848
00:20:19|3.04848
00:20:19|3.04848
00:20:21|3.04848
00:20:21|3.04848
00:20:23|3.04854
00:20:24|3.04765
00:20:25|3.045
00:20:25|3.04548
00:20:27|3.04548
00:20:28|3.04548
00:20:29|3.04548
00:20:30|3.04548
00:20:31|3.04548
00:20:32|3.04548
00:20:32|3.04548
00:20:34|3.04548
00:20:35|3.04695
00:20:36|3.04695
00:20:37|3.04701
00:20:38|3.04701
00:20:39|3.04701
00:20:40|3.04701
00:20:41|3.04663
00:20:42|3.04645
00:20:43|3.04645
00:20:44|3.04645
00:20:45|3.04721
00:20:46|3.04646
00:20:47|3.04755
00:20:48|3.04768
00:20:49|3.04768
00:20:50|3.04768
00:20:51|3.04768
00:20:52|3.04736
00:20:53|3.04769
00:20:54|3.04769
00:20:55|3.04769
00:20:56|3.04698
00:20:57|3.04698
00:20:58|3.04698
00:20:59|3.04698
00:21:00|3.04698
00:21:01|3.04645
00:21:02|3.04645
00:21:03|3.04645
00:21:04|3.04645
00:21:05|3.04645
00:21:06|3.04645
00:21:07|3.04645
00:21:08|3.04645
00:21:09|3.04645
00:21:10|3.04729
00:21:12|3.04729
00:21:12|3.04729
00:21:14|3.04729
00:21:14|3.04729
00:21:15|3.04729
00:21:16|3.04729
00:21:17|3.04728
00:21:19|3.04699
00:21:19|3.04729
00:21:21|3.04729
00:21:21|3.04848
00:21:23|3.04848
00:21:24|3.04976
00:21:25|3.05096
00:21:26|3.04983
00:21:27|3.05099
00:21:28|3.05099
00:21:29|3.04984
00:21:30|3.04984
00:21:31|3.04984
00:21:31|3.05201
00:21:33|3.05201
00:21:34|3.05201
00:21:35|3.05097
00:21:35|3.05097
00:21:36|3.05097
00:21:38|3.05097
00:21:39|3.05035
00:21:40|3.05174
00:21:41|3.05171
00:21:42|3.051
00:21:43|3.05097
00:21:44|3.05097
00:21:45|3.05097
00:21:46|3.0502
00:21:47|3.0502
00:21:48|3.0502
00:21:49|3.05099
00:21:50|3.05201
00:21:51|3.05238
00:21:52|3.05238
00:21:53|3.05238
00:21:54|3.05238
00:21:55|3.05199
00:21:57|3.05199
00:21:57|3.0524
00:21:59|3.05255
00:22:00|3.053
00:22:00|3.053
00:22:01|3.053
00:22:03|3.05415
00:22:03|3.05381
00:22:04|3.05216
00:22:05|3.05216
00:22:07|3.05216
00:22:09|3.0538
00:22:10|3.05468
00:22:10|3.05505
00:22:11|3.05557
00:22:12|3.05594
00:22:14|3.05638
00:22:14|3.057
00:22:15|3.05635
00:22:16|3.05635
00:22:18|3.05545
00:22:19|3.05545
00:22:21|3.0552
00:22:22|3.0554
00:22:23|3.0556
00:22:24|3.05454
00:22:25|3.05454
00:22:26|3.05454
00:22:26|3.05454
00:22:29|3.0544
00:22:29|3.0544
00:22:30|3.0544
00:22:32|3.0544
00:22:32|3.0544
00:22:33|3.0544
00:22:35|3.05504
00:22:36|3.05501
00:22:37|3.05501
00:22:38|3.05501
00:22:39|3.05501
00:22:39|3.05501
00:22:40|3.05501
00:22:41|3.05501
00:22:42|3.05501
00:22:43|3.05501
00:22:44|3.05501
00:22:46|3.05501
00:22:47|3.05501
00:22:48|3.05332
00:22:49|3.05257
00:22:49|3.05257
00:22:50|3.05179
00:22:52|3.05179
00:22:52|3.05043
00:22:54|3.05043
00:22:55|3.05043
00:22:56|3.05043
00:22:56|3.05043
00:22:58|3.05043
00:22:58|3.05043
00:22:59|3.05043
00:23:00|3.05043
00:23:01|3.05043
00:23:03|3.05043
00:23:03|3.05026
00:23:05|3.05026
00:23:06|3.05026
00:23:06|3.04947
00:23:08|3.04947
00:23:09|3.04905
00:23:10|3.04905
00:23:11|3.04905
00:23:13|3.04919
00:23:14|3.05055
00:23:15|3.05085
00:23:15|3.05088
00:23:17|3.05051
00:23:18|3.05051
00:23:19|3.04855
00:23:20|3.04855
00:23:21|3.04855
00:23:22|3.04855
00:23:24|3.04855
00:23:25|3.04816
00:23:26|3.04813
00:23:27|3.04854
00:23:28|3.04854
00:23:29|3.04855
00:23:30|3.04826
00:23:31|3.04826
00:23:32|3.04826
00:23:34|3.05099
00:23:34|3.05099
00:23:36|3.05099
00:23:36|3.05099
00:23:37|3.05099
00:23:38|3.05099
00:23:39|3.05099
00:23:41|3.04888
00:23:42|3.04888
00:23:43|3.04888
00:23:44|3.04887
00:23:45|3.04887
00:23:46|3.04902
00:23:46|3.04902
00:23:48|3.0497
00:23:49|3.0497
00:23:49|3.0497
00:23:51|3.0493
00:23:52|3.0493
00:23:52|3.0493
00:23:53|3.0493
00:23:54|3.05025
00:23:55|3.05084
00:23:57|3.05084
00:23:58|3.04965
00:23:59|3.04922
00:23:59|3.04922
00:24:01|3.0502
00:24:02|3.0502
00:24:03|3.04765
00:24:03|3.04667
00:24:05|3.04667
00:24:05|3.04667
00:24:07|3.04676
00:24:08|3.04676
00:24:09|3.04725
00:24:10|3.04814
00:24:11|3.04814
00:24:12|3.04855
00:24:13|3.04845
00:24:14|3.0488
00:24:15|3.0488
00:24:16|3.0488
00:24:17|3.0488
00:24:18|3.0488
00:24:19|3.0488
00:24:20|3.04845
00:24:21|3.04844
00:24:23|3.04844
00:24:23|3.04844
00:24:24|3.04844
00:24:26|3.04844
00:24:27|3.04844
00:24:28|3.04844
00:24:29|3.04935
00:24:29|3.04958
00:24:30|3.04958
00:24:32|3.05039
00:24:33|3.05039
00:24:34|3.05039
00:24:35|3.05099
00:24:36|3.05099
00:24:37|3.05099
00:24:38|3.05029
00:24:39|3.05029
00:24:40|3.05029
00:24:41|3.0508
00:24:42|3.0508
00:24:43|3.05097
00:24:44|3.05097
00:24:45|3.05097
00:24:46|3.05078
00:24:48|3.05078
00:24:48|3.05078
00:24:49|3.05065
00:24:50|3.05205
00:24:51|3.05205
00:24:52|3.05228
00:24:54|3.05228
00:24:54|3.05228
00:24:56|3.05187
00:24:57|3.05035
00:24:58|3.05035
00:24:59|3.05035
00:25:00|3.05036
00:25:01|3.05036
00:25:02|3.05036
00:25:03|3.05045
00:25:04|3.05045
00:25:05|3.05131
00:25:07|3.05131
00:25:07|3.05131
00:25:09|3.05145
00:25:09|3.05145
00:25:11|3.05145
00:25:12|3.05145
00:25:13|3.05145
00:25:14|3.052
00:25:16|3.052
00:25:16|3.052
00:25:18|3.05269
00:25:19|3.05269
00:25:20|3.05269
00:25:21|3.05638
00:25:21|3.05694
00:25:23|3.05739
00:25:24|3.05751
00:25:24|3.05751
00:25:25|3.05751
00:25:26|3.05635
00:25:28|3.05635
00:25:28|3.05568
00:25:29|3.05568
00:25:31|3.05568
00:25:32|3.05568
00:25:32|3.05568
00:25:34|3.05568
00:25:34|3.05568
00:25:36|3.05568
00:25:37|3.0552
00:25:38|3.0552
00:25:39|3.0552
00:25:40|3.0552
00:25:41|3.05512
00:25:42|3.05512
00:25:43|3.05512
00:25:44|3.05512
00:25:45|3.05512
00:25:47|3.05568
00:25:47|3.05568
00:25:49|3.05568
00:25:51|3.05562
00:25:51|3.05562
00:25:53|3.05589
00:25:53|3.05589
00:25:55|3.05589
00:25:55|3.05589
00:25:57|3.05553
00:25:58|3.05553
00:25:58|3.05288
00:26:00|3.05288
00:26:01|3.05316
00:26:02|3.05211
00:26:03|3.05126
00:26:04|3.05126
00:26:05|3.05067
00:26:07|3.05067
00:26:07|3.05067
00:26:09|3.05067
00:26:10|3.05186
00:26:11|3.05315
00:26:12|3.05315
00:26:13|3.05315
00:26:14|3.05315
00:26:15|3.05315
00:26:16|3.0521
00:26:16|3.0521
00:26:18|3.05191
00:26:19|3.05191
00:26:20|3.05191
00:26:21|3.05213
00:26:21|3.05231
00:26:23|3.05231
00:26:24|3.05231
00:26:25|3.05231
00:26:26|3.05231
00:26:27|3.05315
00:26:28|3.05361
00:26:29|3.05322
00:26:30|3.05322
00:26:31|3.05454
00:26:32|3.05454
00:26:33|3.054
00:26:34|3.054
00:26:35|3.054
00:26:36|3.05394
00:26:37|3.05395
00:26:38|3.05395
00:26:39|3.05399
00:26:40|3.05486
00:26:41|3.055
00:26:42|3.05399
00:26:43|3.05427
00:26:44|3.05427
00:26:46|3.05427
00:26:47|3.05427
00:26:48|3.05453
00:26:48|3.05453
00:26:49|3.05453
00:26:51|3.05453
00:26:52|3.05453
00:26:53|3.05453
00:26:54|3.05453
00:26:55|3.05711
00:26:56|3.05728
00:26:57|3.0575
00:26:58|3.05724
00:26:59|3.05682
00:27:01|3.05682
00:27:02|3.05682
00:27:02|3.05599
00:27:03|3.05599
00:27:04|3.05599
00:27:06|3.05547
00:27:06|3.05547
00:27:07|3.05598
00:27:08|3.05598
00:27:09|3.05598
00:27:11|3.05751
00:27:12|3.05751
00:27:13|3.05751
00:27:13|3.05751
00:27:14|3.05858
00:27:16|3.05858
00:27:16|3.05858
00:27:17|3.05858
00:27:18|3.05846
00:27:19|3.0582
00:27:20|3.0582
00:27:21|3.05847
00:27:22|3.059
00:27:23|3.05882
00:27:24|3.0582
00:27:26|3.0592
00:27:26|3.0592
00:27:27|3.0592
00:27:28|3.0592
00:27:29|3.05944
00:27:31|3.05911
00:27:32|3.05911
00:27:33|3.0592
00:27:33|3.0599
00:27:34|3.0599
00:27:36|3.0599
00:27:37|3.0599
00:27:38|3.0599
00:27:39|3.0599
00:27:40|3.05911
00:27:41|3.05911
00:27:42|3.05844
00:27:43|3.05879
00:27:45|3.05864
00:27:46|3.05864
00:27:47|3.05864
00:27:49|3.05864
00:27:50|3.06106
00:27:51|3.0585
00:27:51|3.05751
00:27:53|3.05625
00:27:55|3.05447
00:27:56|3.05521
00:27:57|3.05615
00:27:58|3.05615
00:27:59|3.05615
00:28:00|3.05615
00:28:01|3.05537
00:28:01|3.0548
00:28:03|3.05499
00:28:04|3.05499
00:28:05|3.05499
00:28:05|3.05499
00:28:07|3.05499
00:28:08|3.05499
00:28:09|3.05499
00:28:10|3.05621
00:28:11|3.05621
00:28:12|3.05621
00:28:13|3.05621
00:28:14|3.05748
00:28:15|3.05751
00:28:16|3.05751
00:28:17|3.06125
00:28:18|3.06125
00:28:19|3.06125
00:28:20|3.06125
00:28:21|3.06125
00:28:22|3.06125
00:28:23|3.06158
00:28:24|3.06158
00:28:25|3.06264
00:28:26|3.06243
00:28:27|3.06243
00:28:28|3.0632
00:28:29|3.06332
00:28:30|3.06331
00:28:31|3.06331
00:28:32|3.06467
00:28:33|3.06343
00:28:34|3.06405
00:28:35|3.06405
00:28:36|3.06405
00:28:37|3.06405
00:28:38|3.06501
00:28:39|3.06498
00:28:40|3.06498
00:28:41|3.06498
00:28:42|3.06498
00:28:43|3.06492
00:28:44|3.06407
00:28:45|3.06407
00:28:46|3.06407
00:28:47|3.06405
00:28:48|3.06312
00:28:50|3.0628
00:28:51|3.0628
00:28:52|3.0628
00:28:54|3.06241
00:28:54|3.06241
00:28:56|3.06241
00:28:57|3.06241
00:28:58|3.06241
00:28:58|3.06241
00:29:00|3.06241
00:29:00|3.06241
00:29:01|3.06241
00:29:03|3.06241
00:29:04|3.06241
00:29:05|3.06241
00:29:06|3.06235
00:29:07|3.06235
00:29:08|3.06235
00:29:09|3.06235
00:29:10|3.06097
00:29:11|3.06097
00:29:12|3.06134
00:29:13|3.05988
00:29:14|3.0616
00:29:15|3.06123
00:29:16|3.06123
00:29:17|3.06123
00:29:18|3.06123
00:29:19|3.06177
00:29:20|3.06177
00:29:21|3.06177
00:29:22|3.06177
00:29:23|3.06177
00:29:25|3.0626
00:29:25|3.06415
00:29:26|3.06503
00:29:28|3.06503
00:29:28|3.06503
00:29:29|3.06503
00:29:30|3.06503
00:29:31|3.06503
00:29:32|3.0656
00:29:33|3.06595
00:29:35|3.06615
00:29:36|3.06641
00:29:36|3.06666
00:29:37|3.06666
00:29:38|3.0658
00:29:39|3.06615
00:29:41|3.06662
00:29:42|3.06676
00:29:42|3.06676
00:29:44|3.06618
00:29:45|3.06618
00:29:47|3.06618
00:29:48|3.06666
00:29:50|3.06666
00:29:51|3.067
00:29:52|3.06664
00:29:53|3.06664
00:29:54|3.06667
00:29:55|3.06699
00:29:56|3.06699
00:29:57|3.06639
00:29:58|3.06639
00:29:59|3.06666
00:30:00|3.06666
00:30:01|3.067
00:30:02|3.06662
00:30:03|3.06662
00:30:04|3.06662
00:30:05|3.06664
00:30:06|3.06715
00:30:07|3.06718
00:30:08|3.06718
00:30:09|3.06718
00:30:10|3.06304
00:30:11|3.0656
00:30:12|3.0656
00:30:13|3.0657
00:30:14|3.06653
00:30:15|3.06632
00:30:16|3.0659
00:30:17|3.0659
00:30:18|3.0659
00:30:19|3.0659
00:30:20|3.0659
00:30:22|3.0659
00:30:23|3.0659
00:30:24|3.06625
00:30:25|3.06625
00:30:25|3.06625
00:30:26|3.06625
00:30:28|3.06625
00:30:28|3.0656
00:30:30|3.0656
00:30:30|3.0656
00:30:31|3.0656
00:30:32|3.0656
00:30:33|3.0656
00:30:34|3.06504
00:30:35|3.06504
00:30:36|3.06504
00:30:37|3.06505
00:30:39|3.06406
00:30:39|3.06406
00:30:40|3.06406
00:30:41|3.06406
00:30:42|3.06406
00:30:43|3.06406
00:30:44|3.06406
00:30:45|3.06406
00:30:47|3.06406
00:30:48|3.0657
00:30:48|3.06502
00:30:50|3.06502
00:30:52|3.06502
00:30:53|3.06502
00:30:54|3.06502
00:30:55|3.06502
00:30:56|3.06702
00:30:57|3.06702
00:30:59|3.0673
00:31:00|3.06695
00:31:01|3.06695
00:31:01|3.06658
00:31:02|3.06658
00:31:04|3.06658
00:31:05|3.06658
00:31:06|3.06745
00:31:08|3.06745
00:31:08|3.06588
00:31:10|3.06588
00:31:10|3.06588
00:31:12|3.06634
00:31:13|3.06756
00:31:13|3.06756
00:31:14|3.06756
00:31:16|3.06756
00:31:16|3.06756
00:31:17|3.06715
00:31:19|3.06652
00:31:19|3.06653
00:31:20|3.06653
00:31:21|3.06653
00:31:23|3.06791
00:31:24|3.06791
00:31:24|3.06801
00:31:25|3.06779
00:31:26|3.06779
00:31:28|3.06779
00:31:29|3.06779
00:31:30|3.06602
00:31:31|3.06756
00:31:31|3.06756
00:31:32|3.06756
00:31:33|3.06756
00:31:35|3.0674
00:31:36|3.0674
00:31:36|3.0674
00:31:39|3.0674
00:31:39|3.0685
00:31:40|3.0685
00:31:41|3.0685
00:31:42|3.0685
00:31:43|3.0685
00:31:44|3.0685
00:31:45|3.0685
00:31:46|3.0685
00:31:47|3.06782
00:31:48|3.06801
00:31:49|3.06801
00:31:50|3.06801
00:31:51|3.06801
00:31:53|3.06774
00:31:55|3.06844
00:31:56|3.06714
00:31:57|3.07128
00:31:58|3.07041
00:31:59|3.0706
00:31:59|3.07
00:32:01|3.07
00:32:02|3.07
00:32:03|3.0702
00:32:03|3.0702
00:32:05|3.07002
00:32:06|3.07062
00:32:06|3.0712
00:32:08|3.0712
00:32:09|3.0712
00:32:10|3.07009
00:32:11|3.07009
00:32:12|3.07065
00:32:13|3.072
00:32:13|3.07182
00:32:14|3.07182
00:32:16|3.07297
00:32:16|3.07341
00:32:18|3.07468
00:32:19|3.074
00:32:20|3.07425
00:32:21|3.07425
00:32:22|3.07425
00:32:23|3.07425
00:32:23|3.07481
00:32:25|3.07481
00:32:26|3.07481
00:32:27|3.07481
00:32:28|3.07481
00:32:29|3.07481
00:32:30|3.07297
00:32:31|3.07081
00:32:32|3.0714
00:32:33|3.0714
00:32:34|3.0714
00:32:35|3.0708
00:32:36|3.0708
00:32:37|3.0708
00:32:38|3.0708
00:32:39|3.0708
00:32:40|3.0708
00:32:41|3.0708
00:32:42|3.0708
00:32:43|3.0706
00:32:44|3.0708
00:32:45|3.07258
00:32:46|3.07258
00:32:47|3.0724
00:32:48|3.07178
00:32:49|3.07178
00:32:50|3.07178
00:32:52|3.07178
00:32:52|3.07178
00:32:54|3.07178
00:32:56|3.07182
00:32:56|3.07182
00:32:57|3.07411
00:32:59|3.0722
00:32:59|3.0722
00:33:00|3.0722
00:33:01|3.07327
00:33:02|3.07327
00:33:03|3.07327
00:33:05|3.0728
00:33:05|3.0736
00:33:07|3.07329
00:33:09|3.07329
00:33:10|3.07537
00:33:11|3.07537
00:33:11|3.07566
00:33:12|3.07566
00:33:13|3.076
00:33:14|3.076
00:33:16|3.07609
00:33:17|3.07644
00:33:18|3.07612
00:33:19|3.0758
00:33:19|3.07754
00:33:21|3.07746
00:33:22|3.07733
00:33:23|3.0768
00:33:24|3.0768
00:33:25|3.07678
00:33:26|3.07678
00:33:28|3.07678
00:33:29|3.07576
00:33:29|3.07391
00:33:30|3.07494
00:33:31|3.07494
00:33:33|3.07499
00:33:33|3.07499
00:33:34|3.07499
00:33:36|3.075
00:33:36|3.075
00:33:37|3.075
00:33:38|3.07422
00:33:39|3.07422
00:33:40|3.075
00:33:41|3.075
00:33:42|3.07497
00:33:43|3.07479
00:33:44|3.0746
00:33:46|3.0746
00:33:46|3.0746
00:33:48|3.0746
00:33:48|3.0746
00:33:50|3.07328
00:33:51|3.07266
00:33:52|3.07338
00:33:53|3.07338
00:33:55|3.07338
00:33:56|3.07338
00:33:57|3.0724
00:33:58|3.0724
00:33:59|3.07231
00:34:01|3.07231
00:34:02|3.07231
00:34:03|3.07183
00:34:04|3.0722
00:34:05|3.07238
00:34:06|3.07244
00:34:07|3.07244
00:34:08|3.07244
00:34:09|3.07244
00:34:10|3.07244
00:34:11|3.07244
00:34:13|3.07244
00:34:14|3.07244
00:34:15|3.07244
00:34:16|3.07341
00:34:17|3.07427
00:34:18|3.07427
00:34:19|3.07427
00:34:20|3.07601
00:34:21|3.07611
00:34:22|3.07611
00:34:23|3.07625
00:34:24|3.07625
00:34:24|3.07625
00:34:26|3.07625
00:34:27|3.07625
00:34:28|3.07633
00:34:29|3.07633
00:34:30|3.07633
00:34:31|3.07633
00:34:32|3.07633
00:34:33|3.07633
00:34:34|3.07645
00:34:35|3.0776
00:34:36|3.0776
00:34:37|3.0776
00:34:38|3.0776
00:34:39|3.07807
00:34:40|3.08
00:34:41|3.0778
00:34:42|3.07799
00:34:43|3.07798
00:34:44|3.07798
00:34:45|3.07866
00:34:46|3.07782
00:34:47|3.07827
00:34:48|3.07717
00:34:49|3.07717
00:34:50|3.07717
00:34:51|3.07717
00:34:52|3.07779
00:34:54|3.0778
00:34:54|3.0778
00:34:56|3.0778
00:34:57|3.0772
00:34:58|3.0774
00:34:59|3.0774
00:35:01|3.0774
00:35:01|3.0766
00:35:03|3.07659
00:35:04|3.07652
00:35:05|3.07652
00:35:05|3.07666
00:35:06|3.07615
00:35:08|3.07582
00:35:09|3.07368
00:35:10|3.0756
00:35:12|3.0756
00:35:13|3.07549
00:35:13|3.07549
00:35:15|3.0745
00:35:16|3.0745
00:35:16|3.07471
00:35:18|3.07471
00:35:18|3.07469
00:35:20|3.07469
00:35:21|3.07466
00:35:22|3.07466
00:35:22|3.07554
00:35:24|3.07554
00:35:24|3.07593
00:35:25|3.07593
00:35:26|3.07565
00:35:27|3.07565
00:35:29|3.07549
00:35:30|3.07487
00:35:31|3.07549
00:35:31|3.07549
00:35:33|3.07549
00:35:34|3.07549
00:35:34|3.07549
00:35:36|3.07549
00:35:36|3.07549
00:35:38|3.07549
00:35:38|3.07549
00:35:39|3.07549
00:35:40|3.07545
00:35:42|3.07545
00:35:43|3.07557
00:35:43|3.07557
00:35:45|3.07557
00:35:46|3.07557
00:35:47|3.07548
00:35:48|3.07558
00:35:49|3.07558
00:35:50|3.07508
00:35:51|3.07508
00:35:52|3.07508
00:35:52|3.07508
00:35:54|3.07508
00:35:55|3.07361
00:35:55|3.07363
00:35:58|3.07364
00:35:59|3.07469
00:35:59|3.07469
00:36:01|3.07469
00:36:02|3.075
00:36:03|3.07453
00:36:03|3.07453
00:36:04|3.07499
00:36:06|3.07499
00:36:07|3.07499
00:36:07|3.07499
00:36:09|3.07192
00:36:10|3.07192
00:36:11|3.07192
00:36:12|3.07223
00:36:13|3.07223
00:36:14|3.07235
00:36:15|3.07235
00:36:16|3.07204
00:36:17|3.07204
00:36:18|3.07204
00:36:19|3.07184
00:36:20|3.07184
00:36:21|3.07184
00:36:22|3.07035
00:36:23|3.07
00:36:24|3.07
00:36:25|3.06681
00:36:26|3.0668
00:36:27|3.06615
00:36:28|3.06615
00:36:29|3.06539
00:36:30|3.0646
00:36:31|3.06515
00:36:32|3.06528
00:36:33|3.06528
00:36:34|3.06723
00:36:35|3.06626
00:36:36|3.06461
00:36:37|3.06461
00:36:38|3.06448
00:36:39|3.06274
00:36:40|3.06274
00:36:41|3.06274
00:36:42|3.06291
00:36:43|3.06291
00:36:44|3.06291
00:36:45|3.06291
00:36:46|3.0613
00:36:47|3.06166
00:36:48|3.06166
00:36:49|3.06166
00:36:50|3.06166
00:36:52|3.06166
00:36:53|3.0605
00:36:53|3.0605
00:36:55|3.0605
00:36:56|3.05948
00:36:58|3.05924
00:36:58|3.05906
00:37:00|3.05906
00:37:01|3.05866
00:37:02|3.05866
00:37:04|3.05927
00:37:05|3.05927
00:37:05|3.0584
00:37:07|3.05862
00:37:08|3.05999
00:37:08|3.05999
00:37:09|3.06
00:37:10|3.06
00:37:11|3.0631
00:37:13|3.0618
00:37:14|3.06182
00:37:14|3.0624
00:37:15|3.0624
00:37:17|3.06243
00:37:18|3.061
00:37:18|3.061
00:37:19|3.061
00:37:20|3.061
00:37:22|3.061
00:37:23|3.06064
00:37:24|3.05886
00:37:25|3.05863
00:37:25|3.05863
00:37:26|3.05863
00:37:27|3.05879
00:37:29|3.05879
00:37:30|3.05687
00:37:30|3.05739
00:37:32|3.05621
00:37:32|3.05659
00:37:33|3.05659
00:37:35|3.05536
00:37:36|3.05536
00:37:36|3.05487
00:37:37|3.055
00:37:38|3.05303
00:37:39|3.05403
00:37:40|3.05418
00:37:41|3.05418
00:37:43|3.05479
00:37:44|3.05671
00:37:44|3.056
00:37:46|3.0564
00:37:47|3.0564
00:37:49|3.0564
00:37:50|3.0559
00:37:50|3.0559
00:37:51|3.05555
00:37:52|3.05555
00:37:54|3.05555
00:37:55|3.05588
00:37:56|3.05588
00:37:58|3.05588
00:37:59|3.05588
00:38:00|3.0559
00:38:01|3.0559
00:38:02|3.05555
00:38:03|3.05502
00:38:04|3.05438
00:38:05|3.05355
00:38:06|3.0536
00:38:06|3.0536
00:38:07|3.05376
00:38:09|3.05376
00:38:10|3.05376
00:38:10|3.05376
00:38:12|3.05376
00:38:12|3.05376
00:38:13|3.05287
00:38:15|3.05287
00:38:16|3.05368
00:38:16|3.05344
00:38:17|3.05344
00:38:19|3.05344
00:38:20|3.05344
00:38:21|3.05345
00:38:21|3.05339
00:38:23|3.05377
00:38:24|3.05377
00:38:25|3.05377
00:38:26|3.05377
00:38:27|3.05377
00:38:28|3.05439
00:38:29|3.05439
00:38:30|3.05439
00:38:31|3.05425
00:38:32|3.05425
00:38:33|3.05425
00:38:34|3.05425
00:38:35|3.0542
00:38:36|3.05313
00:38:38|3.05313
00:38:38|3.05313
00:38:39|3.05313
00:38:41|3.05313
00:38:41|3.05334
00:38:43|3.05393
00:38:43|3.05393
00:38:44|3.05654
00:38:45|3.05654
00:38:46|3.05654
00:38:47|3.05687
00:38:49|3.05687
00:38:49|3.05626
00:38:50|3.05626
00:38:52|3.05472
00:38:53|3.05472
00:38:54|3.05472
00:38:54|3.05349
00:38:56|3.05349
00:38:56|3.05349
00:38:59|3.0542
00:39:00|3.05405
00:39:01|3.05405
00:39:02|3.05405
00:39:03|3.05547
00:39:04|3.05547
00:39:05|3.05547
00:39:06|3.05601
00:39:07|3.05632
00:39:08|3.05525
00:39:09|3.05522
00:39:09|3.05522
00:39:10|3.05522
00:39:12|3.05522
00:39:13|3.05281
00:39:14|3.05157
00:39:15|3.05157
00:39:16|3.05171
00:39:17|3.05171
00:39:18|3.05171
00:39:19|3.05171
00:39:20|3.05171
00:39:21|3.05171
00:39:22|3.05171
00:39:23|3.05171
00:39:24|3.051
00:39:25|3.051
00:39:26|3.051
00:39:27|3.051
00:39:28|3.051
00:39:29|3.051
00:39:30|3.05154
00:39:32|3.05157
00:39:33|3.05157
00:39:34|3.05157
00:39:35|3.05157
00:39:35|3.05157
00:39:36|3.05157
00:39:37|3.05157
00:39:38|3.05157
00:39:40|3.05446
00:39:40|3.05446
00:39:41|3.05446
00:39:43|3.05446
00:39:44|3.05446
00:39:45|3.05446
00:39:46|3.05402
00:39:46|3.05402
00:39:47|3.05402
00:39:48|3.05402
00:39:49|3.05402
00:39:51|3.0536
00:39:52|3.0536
00:39:52|3.05191
00:39:54|3.05191
00:39:54|3.05191
00:39:56|3.05191
00:39:57|3.05191
00:39:58|3.05191
00:39:59|3.05191
00:40:01|3.05191
00:40:02|3.05276
00:40:03|3.05276
00:40:04|3.05276
00:40:06|3.05144
00:40:06|3.05144
00:40:07|3.05144
00:40:09|3.0528
00:40:09|3.0528
00:40:10|3.05075
00:40:11|3.05075
00:40:12|3.051
00:40:13|3.04974
00:40:15|3.0488
00:40:15|3.0489
00:40:17|3.04862
00:40:17|3.04828
00:40:18|3.0492
00:40:19|3.0488
00:40:20|3.0488
00:40:21|3.0484
00:40:22|3.04598
00:40:23|3.04616
00:40:25|3.04479
00:40:26|3.04479
00:40:26|3.0444
00:40:28|3.0444
00:40:29|3.04499
00:40:30|3.04499
00:40:30|3.04499
00:40:32|3.04487
00:40:32|3.04487
00:40:33|3.0446
00:40:34|3.0446
00:40:36|3.0446
00:40:37|3.0446
00:40:37|3.04456
00:40:38|3.04456
00:40:39|3.04456
00:40:41|3.04456
00:40:41|3.04456
00:40:42|3.04456
00:40:44|3.0465
00:40:45|3.0465
00:40:45|3.04623
00:40:46|3.04623
00:40:47|3.04669
00:40:49|3.04669
00:40:50|3.04722
00:40:50|3.04722
00:40:53|3.04722
00:40:53|3.04646
00:40:54|3.04646
00:40:55|3.04602
00:40:56|3.04602
00:40:57|3.04631
00:40:58|3.04615
00:41:00|3.04572
00:41:01|3.04572
00:41:02|3.04572
00:41:02|3.04572
00:41:04|3.04572
00:41:05|3.04572
00:41:05|3.04149
00:41:08|3.04111
00:41:08|3.0411
00:41:10|3.04111
00:41:10|3.04111
00:41:11|3.0411
00:41:13|3.0411
00:41:14|3.0411
00:41:14|3.0411
00:41:16|3.04183
00:41:16|3.04183
00:41:18|3.0413
00:41:18|3.0412
00:41:19|3.0412
00:41:20|3.0412
00:41:21|3.04167
00:41:22|3.04243
00:41:24|3.04246
00:41:24|3.04297
00:41:26|3.04276
00:41:27|3.04276
00:41:27|3.04243
00:41:28|3.04243
00:41:30|3.04243
00:41:31|3.04243
00:41:31|3.04241
00:41:32|3.04241
00:41:34|3.04183
00:41:35|3.04183
00:41:35|3.04183
00:41:37|3.04183
00:41:38|3.04306
00:41:38|3.04307
00:41:39|3.04307
00:41:41|3.04307
00:41:41|3.04307
00:41:43|3.04307
00:41:44|3.04238
00:41:45|3.04238
00:41:46|3.04238
00:41:47|3.04238
00:41:47|3.04238
00:41:49|3.04238
00:41:50|3.04238
00:41:51|3.04238
00:41:52|3.04238
00:41:52|3.04238
00:41:54|3.04204
00:41:55|3.04204
00:41:56|3.04204
00:41:57|3.04186
00:41:57|3.04186
00:41:59|3.04186
00:42:00|3.04184
00:42:01|3.04195
00:42:01|3.04195
00:42:03|3.04184
00:42:04|3.04184
00:42:05|3.04184
00:42:06|3.04183
00:42:07|3.04183
00:42:08|3.04183
00:42:09|3.04184
00:42:10|3.04183
00:42:11|3.04183
00:42:12|3.04183
00:42:13|3.04183
00:42:14|3.04183
00:42:15|3.0411
00:42:16|3.0411
00:42:17|3.0411
00:42:18|3.0411
00:42:19|3.0413
00:42:20|3.0413
00:42:21|3.0419
00:42:22|3.0419
00:42:23|3.04197
00:42:24|3.04197
00:42:25|3.0419
00:42:26|3.04397
00:42:28|3.04397
00:42:28|3.04412
00:42:29|3.04483
00:42:31|3.04483
00:42:32|3.04483
00:42:33|3.04452
00:42:34|3.04483
00:42:35|3.0453
00:42:36|3.0453
00:42:38|3.0453
00:42:38|3.04367
00:42:39|3.04367
00:42:40|3.04367
00:42:41|3.04347
00:42:43|3.04347
00:42:44|3.04347
00:42:44|3.04347
00:42:45|3.04347
00:42:46|3.04356
00:42:47|3.04356
00:42:48|3.04356
00:42:50|3.04358
00:42:50|3.04358
00:42:52|3.04358
00:42:53|3.04358
00:42:54|3.04312
00:42:54|3.04312
00:42:55|3.04312
00:42:56|3.04312
00:42:57|3.044
00:42:58|3.044
00:42:59|3.044
00:43:01|3.04454
00:43:03|3.04454
00:43:04|3.04526
00:43:05|3.04526
00:43:06|3.04507
00:43:07|3.04507
00:43:08|3.04587
00:43:09|3.05079
00:43:10|3.04977
00:43:11|3.04977
00:43:12|3.04792
00:43:13|3.04792
00:43:14|3.04792
00:43:15|3.0482
00:43:16|3.04865
00:43:17|3.04865
00:43:18|3.04865
00:43:19|3.04942
00:43:20|3.04942
00:43:21|3.05009
00:43:22|3.05114
00:43:23|3.05227
00:43:24|3.05194
00:43:25|3.05194
00:43:26|3.05332
00:43:28|3.05402
00:43:29|3.05361
00:43:29|3.05398
00:43:31|3.05394
00:43:32|3.05335
00:43:32|3.05335
00:43:34|3.0512
00:43:34|3.05189
00:43:35|3.0523
00:43:37|3.0523
00:43:38|3.05216
00:43:38|3.0518
00:43:40|3.05219
00:43:41|3.05445
00:43:42|3.05445
00:43:42|3.0532
00:43:44|3.0532
00:43:44|3.05275
00:43:45|3.05275
00:43:47|3.05275
00:43:48|3.05269
00:43:49|3.05269
00:43:49|3.05269
00:43:50|3.05269
00:43:51|3.05182
00:43:52|3.05169
00:43:54|3.05169
00:43:54|3.05169
00:43:56|3.05169
00:43:56|3.05169
00:43:57|3.05169
00:43:59|3.05169
00:44:00|3.05169
00:44:00|3.0505
00:44:02|3.05031
00:44:03|3.04976
00:44:05|3.04915
00:44:06|3.04914
00:44:07|3.04913
00:44:08|3.04927
00:44:09|3.04927
00:44:10|3.04927
00:44:11|3.04927
00:44:13|3.04846
00:44:14|3.04846
00:44:16|3.04837
00:44:17|3.04837
00:44:18|3.04799
00:44:19|3.04799
00:44:20|3.04628
00:44:20|3.04628
00:44:22|3.04561
00:44:23|3.04561
00:44:25|3.04566
00:44:26|3.04547
00:44:26|3.04547
00:44:27|3.04547
00:44:28|3.04547
00:44:30|3.04547
00:44:31|3.04547
00:44:31|3.04547
00:44:32|3.04547
00:44:33|3.04547
00:44:34|3.04547
00:44:36|3.04516
00:44:36|3.04516
00:44:37|3.04516
00:44:39|3.04516
00:44:39|3.04516
00:44:41|3.04516
00:44:41|3.04516
00:44:42|3.04516
00:44:44|3.04637
00:44:44|3.04637
00:44:46|3.04637
00:44:46|3.04637
00:44:47|3.04553
00:44:48|3.04553
00:44:49|3.04553
00:44:50|3.04553
00:44:52|3.04594
00:44:53|3.04594
00:44:54|3.04314
00:44:54|3.0432
00:44:55|3.04256
00:44:56|3.04256
00:44:57|3.04256
00:44:58|3.04279
00:45:00|3.04279
00:45:01|3.04279
00:45:01|3.04279
00:45:03|3.04258
00:45:05|3.04366
00:45:06|3.04328
00:45:07|3.0433
00:45:08|3.0433
00:45:09|3.0433
00:45:10|3.0433
00:45:11|3.0433
00:45:12|3.04279
00:45:13|3.04165
00:45:14|3.04165
00:45:15|3.04165
00:45:16|3.04165
00:45:17|3.04165
00:45:18|3.04165
00:45:19|3.04181
00:45:20|3.04181
00:45:21|3.04181
00:45:22|3.04181
00:45:23|3.04181
00:45:24|3.04181
00:45:25|3.0411
00:45:26|3.04119
00:45:27|3.04119
00:45:28|3.04119
00:45:29|3.0411
00:45:30|3.0411
00:45:32|3.0411
00:45:33|3.04115
00:45:33|3.04115
00:45:34|3.04115
00:45:35|3.0411
00:45:36|3.0411
00:45:38|3.0411
00:45:38|3.0411
00:45:40|3.04111
00:45:41|3.04111
00:45:42|3.04111
00:45:43|3.04111
00:45:44|3.0387
00:45:45|3.03967
00:45:46|3.03932
00:45:46|3.03778
00:45:47|3.03778
00:45:48|3.03778
00:45:50|3.03778
00:45:50|3.03529
00:45:52|3.035
00:45:53|3.0354
00:45:54|3.03416
00:45:56|3.03365
00:45:57|3.03448
00:45:58|3.0346
00:45:59|3.0346
00:46:00|3.0346
00:46:01|3.035
00:46:01|3.035
00:46:03|3.0346
00:46:04|3.0346
00:46:06|3.0346
00:46:07|3.03416
00:46:09|3.03416
00:46:10|3.0323
00:46:11|3.03315
00:46:12|3.03342
00:46:13|3.03342
00:46:14|3.03463
00:46:15|3.03463
00:46:17|3.03463
00:46:18|3.03474
00:46:19|3.03381
00:46:20|3.03381
00:46:21|3.03415
00:46:22|3.03415
00:46:23|3.03415
00:46:24|3.03327
00:46:25|3.03327
00:46:25|3.03327
00:46:27|3.03414
00:46:28|3.034
00:46:29|3.034
00:46:30|3.03492
00:46:31|3.03492
00:46:33|3.03492
00:46:33|3.03492
00:46:35|3.03409
00:46:36|3.03409
00:46:36|3.03319
00:46:37|3.03319
00:46:38|3.033
00:46:39|3.032
00:46:40|3.03186
00:46:42|3.03237
00:46:42|3.03237
00:46:43|3.03237
00:46:44|3.03284
00:46:46|3.03315
00:46:46|3.0323
00:46:47|3.0323
00:46:49|3.0323
00:46:49|3.0323
00:46:50|3.032
00:46:52|3.03171
00:46:53|3.03171
00:46:54|3.03171
00:46:54|3.03213
00:46:55|3.03213
00:46:56|3.03213
00:46:58|3.03213
00:46:59|3.03213
00:47:00|3.03393
00:47:00|3.03349
00:47:03|3.03555
00:47:04|3.03614
00:47:06|3.0356
00:47:06|3.03611
00:47:08|3.03611
00:47:09|3.035
00:47:10|3.03315
00:47:11|3.03171
00:47:12|3.03171
00:47:13|3.03171
00:47:14|3.03171
00:47:15|3.03195
00:47:16|3.03126
00:47:17|3.03126
00:47:18|3.03016
00:47:19|3.03075
00:47:20|3.03075
00:47:21|3.0308
00:47:22|3.0308
00:47:23|3.0308
00:47:24|3.031
00:47:25|3.03105
00:47:27|3.03105
00:47:28|3.03105
00:47:29|3.03105
00:47:30|3.03105
00:47:30|3.03105
00:47:32|3.03105
00:47:33|3.03106
00:47:33|3.03106
00:47:35|3.03106
00:47:36|3.03106
00:47:37|3.03015
00:47:37|3.03015
00:47:38|3.03015
00:47:40|3.03016
00:47:41|3.03059
00:47:42|3.03059
00:47:42|3.03139
00:47:44|3.03139
00:47:45|3.03139
00:47:45|3.03139
00:47:47|3.033
00:47:47|3.033
00:47:49|3.033
00:47:50|3.03345
00:47:50|3.03345
00:47:52|3.03345
00:47:53|3.03345
00:47:54|3.03345
00:47:55|3.03375
00:47:56|3.03462
00:47:57|3.03462
00:47:58|3.03462
00:47:59|3.03462
00:48:00|3.038
00:48:01|3.0385
00:48:02|3.03822
00:48:04|3.03822
00:48:05|3.03785
00:48:07|3.03785
00:48:07|3.03785
00:48:09|3.03808
00:48:09|3.03785
00:48:10|3.03785
00:48:11|3.0368
00:48:12|3.0368
00:48:14|3.03699
00:48:14|3.03699
00:48:15|3.0378
00:48:17|3.0378
00:48:18|3.0378
00:48:18|3.03796
00:48:19|3.03767
00:48:21|3.03767
00:48:21|3.03805
00:48:22|3.0386
00:48:23|3.03821
00:48:25|3.03821
00:48:26|3.03747
00:48:27|3.03747
00:48:27|3.03747
00:48:29|3.0368
00:48:30|3.0368
00:48:31|3.0368
00:48:31|3.0359
00:48:33|3.0356
00:48:33|3.0356
00:48:35|3.0356
00:48:36|3.0356
00:48:36|3.03351
00:48:37|3.03291
00:48:38|3.03291
00:48:39|3.03154
00:48:41|3.0314
00:48:41|3.0314
00:48:42|3.03265
00:48:44|3.03341
00:48:44|3.03341
00:48:45|3.03341
00:48:47|3.03341
00:48:47|3.03341
00:48:48|3.03341
00:48:50|3.03341
00:48:51|3.03323
00:48:51|3.03185
00:48:52|3.03204
00:48:54|3.03284
00:48:54|3.03301
00:48:55|3.0344
00:48:57|3.03433
00:48:58|3.03365
00:48:59|3.03365
00:49:00|3.03365
00:49:01|3.03477
00:49:03|3.03477
00:49:04|3.03477
00:49:06|3.03477
00:49:07|3.03477
00:49:08|3.03477
00:49:10|3.03477
00:49:10|3.03477
00:49:12|3.03477
00:49:13|3.03536
00:49:14|3.03475
00:49:15|3.03455
00:49:16|3.0338
00:49:17|3.0334
00:49:18|3.0334
00:49:19|3.03177
00:49:20|3.03177
00:49:21|3.03177
00:49:22|3.03177
00:49:23|3.03177
00:49:24|3.03177
00:49:25|3.03411
00:49:26|3.03275
00:49:27|3.03275
00:49:28|3.03275
00:49:29|3.03275
00:49:30|3.03275
00:49:31|3.03338
00:49:32|3.03338
00:49:33|3.03411
00:49:34|3.03411
00:49:36|3.03411
00:49:36|3.03415
00:49:38|3.03415
00:49:38|3.03535
00:49:39|3.03451
00:49:41|3.03451
00:49:41|3.03451
00:49:42|3.03451
00:49:44|3.03451
00:49:44|3.03471
00:49:46|3.03471
00:49:46|3.03471
00:49:48|3.03531
00:49:49|3.03531
00:49:50|3.03531
00:49:50|3.03531
00:49:52|3.03531
00:49:52|3.03663
00:49:54|3.03663
00:49:55|3.03663
00:49:55|3.03663
00:49:57|3.03663
00:49:58|3.03663
00:49:59|3.03663
00:50:00|3.03714
00:50:00|3.03755
00:50:03|3.038
00:50:04|3.038
00:50:04|3.038
00:50:06|3.038
00:50:06|3.03789
00:50:07|3.03711
00:50:09|3.03711
00:50:10|3.0368
00:50:11|3.0368
00:50:11|3.0368
00:50:13|3.0377
00:50:13|3.0377
00:50:15|3.0377
00:50:16|3.0377
00:50:17|3.03796
00:50:18|3.03869
00:50:19|3.03869
00:50:19|3.03823
00:50:21|3.03823
00:50:21|3.03823
00:50:22|3.03823
00:50:24|3.03815
00:50:25|3.03815
00:50:26|3.03815
00:50:27|3.03801
00:50:28|3.03693
00:50:29|3.03693
00:50:30|3.03681
00:50:31|3.0359
00:50:33|3.0359
00:50:33|3.0353
00:50:35|3.03339
00:50:36|3.03232
00:50:37|3.03269
00:50:38|3.03233
00:50:39|3.03234
00:50:39|3.03173
00:50:41|3.03173
00:50:41|3.03173
00:50:44|3.03173
00:50:45|3.03214
00:50:46|3.03269
00:50:46|3.03269
00:50:47|3.032
00:50:48|3.032
00:50:49|3.032
00:50:50|3.0314
00:50:51|3.0314
00:50:52|3.0314
00:50:53|3.0308
00:50:55|3.0308
00:50:56|3.0308
00:50:57|3.0308
00:50:57|3.03023
00:50:59|3.03023
00:51:00|3.03023
00:51:01|3.03048
00:51:02|3.03087
00:51:03|3.03077
00:51:04|3.03063
00:51:05|3.03063
00:51:07|3.03062
00:51:08|3.03062
00:51:09|3.03062
00:51:10|3.03
00:51:11|3.03061
00:51:12|3.03061
00:51:13|3.0303
00:51:15|3.0303
00:51:15|3.0303
00:51:17|3.03146
00:51:18|3.03146
00:51:19|3.03335
00:51:20|3.03335
00:51:21|3.03335
00:51:22|3.03335
00:51:23|3.03335
00:51:23|3.03321
00:51:25|3.03321
00:51:25|3.03393
00:51:27|3.03393
00:51:29|3.03393
00:51:30|3.0352
00:51:31|3.0352
00:51:32|3.03503
00:51:33|3.03421
00:51:34|3.03421
00:51:35|3.03421
00:51:36|3.03424
00:51:37|3.03424
00:51:38|3.03424
00:51:39|3.03335
00:51:40|3.03338
00:51:41|3.03283
00:51:42|3.0314
00:51:43|3.03063
00:51:44|3.03063
00:51:45|3.03061
00:51:46|3.03061
00:51:47|3.03061
00:51:48|3.03133
00:51:49|3.03133
00:51:50|3.03076
00:51:51|3.03021
00:51:53|3.03021
00:51:53|3.03021
00:51:54|3.03021
00:51:56|3.03023
00:51:56|3.03023
00:51:58|3.03023
00:51:59|3.03023
00:51:59|3.03
00:52:01|3.03
00:52:01|3.03
00:52:03|3.03
00:52:04|3.03
00:52:04|3.03
00:52:05|3.03
00:52:08|3.03
00:52:09|3.03001
00:52:11|3.03
00:52:11|3.02866
00:52:12|3.02866
00:52:14|3.02865
00:52:15|3.02865
00:52:16|3.0278
00:52:17|3.0278
00:52:19|3.0275
00:52:19|3.0273
00:52:21|3.02778
00:52:22|3.02725
00:52:22|3.02725
00:52:24|3.0273
00:52:25|3.02647
00:52:26|3.02587
00:52:27|3.02674
00:52:28|3.02671
00:52:29|3.02788
00:52:30|3.027
00:52:32|3.02786
00:52:33|3.02786
00:52:33|3.02742
00:52:35|3.02742
00:52:35|3.0268
00:52:36|3.0268
00:52:38|3.02671
00:52:38|3.02671
00:52:40|3.0266
00:52:41|3.0266
00:52:41|3.026
00:52:42|3.026
00:52:43|3.02607
00:52:44|3.02607
00:52:46|3.0254
00:52:46|3.0254
00:52:47|3.02542
00:52:48|3.02548
00:52:49|3.02548
00:52:51|3.02607
00:52:51|3.02668
00:52:53|3.02622
00:52:54|3.02622
00:52:54|3.02558
00:52:56|3.02558
00:52:56|3.02558
00:52:58|3.02558
00:52:58|3.02941
00:52:59|3.02941
00:53:00|3.03189
00:53:01|3.03301
00:53:02|3.0339
00:53:03|3.03388
00:53:04|3.03269
00:53:06|3.03211
00:53:07|3.0318
00:53:08|3.032
00:53:10|3.03084
00:53:10|3.03084
00:53:12|3.03084
00:53:13|3.03084
00:53:14|3.02955
00:53:15|3.0296
00:53:16|3.0296
00:53:17|3.02902
00:53:18|3.02864
00:53:19|3.02958
00:53:20|3.02861
00:53:21|3.02861
00:53:23|3.0288
00:53:24|3.0288
00:53:26|3.02754
00:53:26|3.0282
00:53:28|3.02664
00:53:28|3.02664
00:53:30|3.02664
00:53:31|3.02604
00:53:31|3.02686
00:53:33|3.02604
00:53:33|3.02662
00:53:34|3.02662
00:53:35|3.02662
00:53:36|3.02662
00:53:37|3.02662
00:53:39|3.02634
00:53:39|3.02639
00:53:40|3.0269
00:53:41|3.0269
00:53:42|3.02708
00:53:43|3.0273
00:53:45|3.02691
00:53:45|3.02603
00:53:46|3.02603
00:53:47|3.02603
00:53:48|3.02635
00:53:50|3.02635
00:53:50|3.02664
00:53:51|3.02664
00:53:52|3.02661
00:53:53|3.02655
00:53:54|3.02544
00:53:56|3.02545
00:53:56|3.02545
00:53:57|3.02545
00:53:58|3.025
00:54:00|3.025
00:54:01|3.02401
00:54:01|3.02527
00:54:02|3.02527
00:54:03|3.02527
00:54:05|3.02527
00:54:06|3.024
00:54:06|3.02449
00:54:07|3.02491
00:54:09|3.02491
00:54:10|3.02443
00:54:11|3.02443
00:54:13|3.024
00:54:14|3.0238
00:54:15|3.02401
00:54:17|3.0242
00:54:17|3.0242
00:54:19|3.02202
00:54:19|3.02202
00:54:20|3.02266
00:54:21|3.02221
00:54:23|3.02221
00:54:23|3.02221
00:54:24|3.02352
00:54:26|3.024
00:54:27|3.02361
00:54:28|3.02361
00:54:29|3.02419
00:54:30|3.02419
00:54:31|3.02419
00:54:32|3.0237
00:54:33|3.0237
00:54:33|3.0237
00:54:34|3.02476
00:54:36|3.02476
00:54:37|3.02476
00:54:38|3.02521
00:54:39|3.02501
00:54:40|3.02501
00:54:40|3.02501
00:54:42|3.02623
00:54:43|3.02623
00:54:44|3.02623
00:54:45|3.02749
00:54:46|3.02749
00:54:46|3.02749
00:54:48|3.02749
00:54:49|3.02749
00:54:49|3.02741
00:54:51|3.02741
00:54:52|3.02741
00:54:53|3.02694
00:54:54|3.02694
00:54:55|3.02694
00:54:56|3.02694
00:54:57|3.02599
00:54:58|3.02575
00:54:59|3.02575
00:55:00|3.02575
00:55:01|3.02575
00:55:02|3.02566
00:55:03|3.02466
00:55:04|3.02521
00:55:05|3.02521
00:55:06|3.02521
00:55:07|3.02521
00:55:08|3.0255
00:55:09|3.02395
00:55:10|3.02507
00:55:13|3.02245
00:55:14|3.0228
00:55:14|3.0228
00:55:16|3.02262
00:55:17|3.02262
00:55:18|3.02126
00:55:19|3.02111
00:55:21|3.02221
00:55:22|3.02309
00:55:23|3.02309
00:55:23|3.02281
00:55:24|3.02281
00:55:26|3.02281
00:55:27|3.02281
00:55:27|3.02281
00:55:29|3.02281
00:55:29|3.0228
00:55:31|3.0228
00:55:32|3.0228
00:55:32|3.02205
00:55:34|3.02228
00:55:35|3.02228
00:55:36|3.02228
00:55:37|3.02101
00:55:38|3.02101
00:55:39|3.02101
00:55:40|3.02101
00:55:41|3.0218
00:55:42|3.02109
00:55:43|3.02067
00:55:44|3.02
00:55:45|3.02001
00:55:46|3.021
00:55:47|3.02129
00:55:48|3.021
00:55:49|3.02047
00:55:50|3.02047
00:55:51|3.02118
00:55:52|3.02118
00:55:53|3.021
00:55:54|3.021
00:55:56|3.02044
00:55:56|3.02044
00:55:57|3.02079
00:55:58|3.02079
00:56:00|3.02079
00:56:01|3.02076
00:56:02|3.02076
00:56:02|3.02044
00:56:03|3.02
00:56:05|3.02
00:56:05|3.02
00:56:06|3.02001
00:56:08|3.02
00:56:08|3.02
00:56:09|3.02
00:56:11|3.02
00:56:12|3.02
00:56:12|3.02
00:56:15|3.02
00:56:16|3.02
00:56:17|3.01875
00:56:18|3.01811
00:56:19|3.01811
00:56:20|3.01739
00:56:21|3.01659
00:56:21|3.01805
00:56:23|3.01814
00:56:24|3.01749
00:56:25|3.01885
00:56:26|3.01885
00:56:27|3.01982
00:56:28|3.01982
00:56:29|3.01842
00:56:30|3.01842
00:56:31|3.01842
00:56:32|3.01998
00:56:33|3.01998
00:56:34|3.01998
00:56:35|3.0206
00:56:36|3.0206
00:56:37|3.0206
00:56:38|3.0206
00:56:39|3.0204
00:56:40|3.01811
00:56:41|3.01811
00:56:42|3.0189
00:56:43|3.01939
00:56:44|3.01939
00:56:46|3.01939
00:56:46|3.01939
00:56:47|3.01914
00:56:48|3.01914
00:56:50|3.01914
00:56:51|3.01914
00:56:51|3.01914
00:56:52|3.01914
00:56:53|3.01948
00:56:54|3.01948
00:56:55|3.01948
00:56:56|3.01948
00:56:57|3.01914
00:56:58|3.01898
00:56:59|3.01898
00:57:00|3.01898
00:57:01|3.01922
00:57:03|3.01921
00:57:04|3.01921
00:57:05|3.01921
00:57:05|3.01884
00:57:07|3.01794
00:57:07|3.01855
00:57:08|3.01918
00:57:09|3.01857
00:57:10|3.01903
00:57:12|3.01903
00:57:14|3.01903
00:57:15|3.01903
00:57:17|3.01977
00:57:17|3.02161
00:57:18|3.02161
00:57:20|3.0213
00:57:21|3.02159
00:57:23|3.02159
00:57:24|3.02159
00:57:25|3.02159
00:57:26|3.02279
00:57:27|3.0228
00:57:27|3.02235
00:57:29|3.02235
00:57:29|3.0231
00:57:30|3.0231
00:57:31|3.0231
00:57:34|3.0246
00:57:34|3.0246
00:57:36|3.02304
00:57:37|3.02304
00:57:37|3.02154
00:57:38|3.02154
00:57:41|3.02079
00:57:42|3.02079
00:57:42|3.02154
00:57:43|3.02154
00:57:44|3.02154
00:57:46|3.02154
00:57:47|3.02154
00:57:48|3.02094
00:57:49|3.0218
00:57:50|3.02083
00:57:51|3.02083
00:57:52|3.0214
00:57:53|3.0214
00:57:54|3.0214
00:57:55|3.02094
00:57:56|3.02094
00:57:57|3.02094
00:57:58|3.02094
00:57:59|3.02094
00:58:00|3.02021
00:58:01|3.02021
00:58:02|3.02021
00:58:03|3.02021
00:58:04|3.02021
00:58:05|3.02021
00:58:06|3.02021
00:58:07|3.02021
00:58:08|3.02021
00:58:09|3.01898
00:58:10|3.01794
00:58:11|3.01711
00:58:12|3.01711
00:58:14|3.01685
00:58:15|3.01556
00:58:16|3.01556
00:58:17|3.01556
00:58:18|3.01556
00:58:20|3.0156
00:58:20|3.0156
00:58:21|3.01488
00:58:23|3.0148
00:58:24|3.01451
00:58:25|3.01451
00:58:26|3.01451
00:58:27|3.01475
00:58:28|3.01497
00:58:29|3.0147
00:58:30|3.0147
00:58:30|3.0146
00:58:31|3.0146
00:58:33|3.0146
00:58:34|3.01419
00:58:34|3.01566
00:58:37|3.01591
00:58:37|3.0162
00:58:38|3.01665
00:58:39|3.01665
00:58:40|3.01868
00:58:41|3.01868
00:58:42|3.01868
00:58:44|3.01765
00:58:44|3.01765
00:58:46|3.01644
00:58:46|3.01644
00:58:47|3.01644
00:58:48|3.01494
00:58:50|3.01494
00:58:51|3.01494
00:58:52|3.01351
00:58:54|3.01284
00:58:54|3.01302
00:58:55|3.01302
00:58:56|3.0122
00:58:57|3.01176
00:58:58|3.01177
00:58:59|3.01177
00:59:00|3.01166
00:59:01|3.01166
00:59:02|3.01177
00:59:04|3.01177
00:59:05|3.01177
00:59:06|3.01177
00:59:07|3.01177
00:59:08|3.01177
00:59:08|3.01177
00:59:10|3.01055
00:59:10|3.01055
00:59:12|3.01055
00:59:13|3.01127
00:59:15|3.01297
00:59:16|3.01297
00:59:17|3.01297
00:59:18|3.01141
00:59:19|3.01141
00:59:20|3.0116
00:59:21|3.01104
00:59:22|3.011
00:59:23|3.01102
00:59:24|3.0104
00:59:25|3.01081
00:59:26|3.01081
00:59:27|3.01081
00:59:29|3.0106
00:59:29|3.0106
00:59:31|3.01
00:59:31|3.01
00:59:32|3.01
00:59:34|3.01
00:59:35|3.01
00:59:36|3.01
00:59:37|3.01
00:59:37|3.01
00:59:38|3.0102
00:59:40|3.0102
00:59:41|3.0102
00:59:42|3.01
00:59:43|3.01
00:59:44|3.01
00:59:45|3.01
00:59:46|3.01
00:59:47|3.01
00:59:48|3.01
00:59:49|3.01019
00:59:50|3.01019
00:59:51|3.01
00:59:52|3.01
00:59:53|3.01009
00:59:54|3.0112
00:59:55|3.0112
00:59:56|3.0112
00:59:57|3.0126
00:59:58|3.0126
00:59:59|3.0123
01:00:00|3.01119
01:00:01|3.01119
01:00:02|3.0112
01:00:03|3.01201
01:00:05|3.01201
01:00:05|3.0126
01:00:07|3.0126
01:00:08|3.0126
01:00:08|3.0126
01:00:10|3.01201
01:00:10|3.01141
01:00:12|3.00963
01:00:13|3.00963
01:00:14|3.00963
01:00:16|3.00941
01:00:17|3.0105
01:00:18|3.0105
01:00:19|3.0105
01:00:20|3.01142
01:00:21|3.01142
01:00:22|3.01142
01:00:23|3.01142
01:00:24|3.01142
01:00:26|3.01133
01:00:26|3.01132
01:00:27|3.01108
01:00:29|3.01108
01:00:30|3.01108
01:00:31|3.01108
01:00:32|3.01213
01:00:33|3.01261
01:00:34|3.01261
01:00:35|3.01261
01:00:36|3.01261
01:00:38|3.01297
01:00:38|3.01296
01:00:40|3.01129
01:00:40|3.01129
01:00:41|3.00972
01:00:43|3.01056
01:00:44|3.01056
01:00:44|3.01056
01:00:46|3.01056
01:00:46|3.01056
01:00:48|3.01056
01:00:48|3.01056
01:00:50|3.01056
01:00:51|3.01056
01:00:52|3.01056
01:00:53|3.01091
01:00:54|3.01091
01:00:55|3.01091
01:00:56|3.01091
01:00:57|3.01107
01:00:58|3.01107
01:00:58|3.01107
01:01:00|3.01108
01:01:01|3.01108
01:01:02|3.01108
01:01:03|3.01108
01:01:03|3.01146
01:01:05|3.00962
01:01:05|3.00981
01:01:07|3.00981
01:01:07|3.00981
01:01:09|3.01023
01:01:10|3.00949
01:01:10|3.00949
01:01:11|3.00949
01:01:13|3.00949
01:01:13|3.00967
01:01:14|3.00938
01:01:16|3.01016
01:01:18|3.01016
01:01:19|3.01016
01:01:19|3.01016
01:01:21|3.01016
01:01:21|3.01016
01:01:23|3.01016
01:01:24|3.01016
01:01:24|3.01001
01:01:26|3.01001
01:01:27|3.00762
01:01:28|3.00799
01:01:28|3.00799
01:01:30|3.00595
01:01:31|3.00655
01:01:33|3.00687
01:01:33|3.00606
01:01:34|3.00751
01:01:36|3.00716
01:01:37|3.00716
01:01:37|3.00716
01:01:38|3.00807
01:01:39|3.0075
01:01:40|3.00798
01:01:42|3.00798
01:01:43|3.00798
01:01:43|3.00901
01:01:44|3.00901
01:01:45|3.00901
01:01:46|3.00901
01:01:47|3.00901
01:01:48|3.00941
01:01:50|3.00941
01:01:51|3.00941
01:01:52|3.01001
01:01:53|3.01001
01:01:54|3.01001
01:01:54|3.01001
01:01:56|3.00933
01:01:56|3.00941
01:01:57|3.00941
01:01:59|3.00941
01:02:00|3.00941
01:02:01|3.00914
01:02:02|3.00961
01:02:02|3.00961
01:02:03|3.00961
01:02:04|3.01007
01:02:06|3.01007
01:02:07|3.01007
01:02:07|3.01007
01:02:09|3.0114
01:02:10|3.01099
01:02:11|3.01199
01:02:12|3.012
01:02:13|3.012
01:02:14|3.012
01:02:15|3.012
01:02:16|3.012
01:02:17|3.012
01:02:18|3.01159
01:02:20|3.01099
01:02:21|3.01099
01:02:22|3.01099
01:02:22|3.01099
01:02:23|3.01099
01:02:24|3.01099
01:02:25|3.01108
01:02:27|3.0118
01:02:28|3.01094
01:02:29|3.01046
01:02:30|3.01015
01:02:31|3.01015
01:02:32|3.01015
01:02:33|3.01015
01:02:34|3.01016
01:02:35|3.00967
01:02:37|3.00957
01:02:37|3.00971
01:02:38|3.00971
01:02:39|3.00971
01:02:40|3.00919
01:02:42|3.00919
01:02:42|3.00898
01:02:43|3.00898
01:02:45|3.00887
01:02:45|3.0086
01:02:47|3.0086
01:02:48|3.0086
01:02:49|3.00837
01:02:49|3.00783
01:02:50|3.00783
01:02:51|3.00758
01:02:53|3.00758
01:02:54|3.00694
01:02:54|3.00706
01:02:55|3.00706
01:02:56|3.00705
01:02:57|3.00705
01:02:58|3.00705
01:02:59|3.00704
01:03:00|3.00704
01:03:01|3.00742
01:03:02|3.00941
01:03:03|3.0076
01:03:04|3.0086
01:03:05|3.00799
01:03:06|3.00726
01:03:07|3.00726
01:03:09|3.00716
01:03:09|3.00716
01:03:10|3.00561
01:03:11|3.00561
01:03:13|3.0056
01:03:13|3.0056
01:03:14|3.0056
01:03:15|3.0056
01:03:16|3.0056
01:03:18|3.0056
01:03:18|3.0056
01:03:20|3.0056
01:03:21|3.00541
01:03:23|3.00659
01:03:24|3.00659
01:03:24|3.00659
01:03:26|3.00684
01:03:26|3.00684
01:03:28|3.00684
01:03:29|3.00684
01:03:30|3.00684
01:03:30|3.00684
01:03:32|3.00684
01:03:33|3.00659
01:03:34|3.0074
01:03:35|3.0074
01:03:36|3.0074
01:03:37|3.0074
01:03:38|3.00772
01:03:39|3.00729
01:03:40|3.00724
01:03:41|3.00724
01:03:42|3.00725
01:03:43|3.00642
01:03:44|3.00625
01:03:45|3.00625
01:03:46|3.00625
01:03:47|3.00625
01:03:48|3.00625
01:03:49|3.00683
01:03:50|3.00683
01:03:51|3.00647
01:03:52|3.00647
01:03:53|3.00647
01:03:54|3.00691
01:03:55|3.00691
01:03:56|3.00691
01:03:57|3.00691
01:03:58|3.00691
01:03:59|3.00691
01:04:00|3.00691
01:04:01|3.00642
01:04:02|3.00531
01:04:03|3.00531
01:04:04|3.00531
01:04:06|3.00531
01:04:06|3.00531
01:04:07|3.00531
01:04:08|3.00531
01:04:09|3.006
01:04:10|3.006
01:04:11|3.006
01:04:12|3.006
01:04:13|3.006
01:04:15|3.006
01:04:15|3.00596
01:04:17|3.00597
01:04:17|3.00597
01:04:19|3.00585
01:04:21|3.00585
01:04:22|3.00531
01:04:23|3.00632
01:04:24|3.00632
01:04:25|3.00812
01:04:25|3.00766
01:04:27|3.0074
01:04:29|3.0074
01:04:29|3.0074
01:04:31|3.0074
01:04:31|3.0074
01:04:33|3.0074
01:04:34|3.0074
01:04:35|3.0074
01:04:36|3.0074
01:04:37|3.00711
01:04:38|3.00711
01:04:39|3.00711
01:04:40|3.00835
01:04:41|3.00835
01:04:42|3.00835
01:04:43|3.00835
01:04:44|3.00892
01:04:45|3.00863
01:04:46|3.00863
01:04:47|3.00863
01:04:48|3.00863
01:04:49|3.00957
01:04:50|3.00957
01:04:51|3.00957
01:04:52|3.00957
01:04:53|3.00957
01:04:54|3.00957
01:04:55|3.00957
01:04:56|3.01105
01:04:58|3.01105
01:04:58|3.0114
01:05:00|3.0114
01:05:01|3.0114
01:05:01|3.01212
01:05:03|3.01212
01:05:04|3.0078
01:05:04|3.00988
01:05:05|3.01016
01:05:07|3.01016
01:05:08|3.01016
01:05:08|3.01016
01:05:09|3.01016
01:05:10|3.0102
01:05:11|3.0102
01:05:12|3.01052
01:05:13|3.01052
01:05:15|3.01052
01:05:15|3.01052
01:05:16|3.01052
01:05:17|3.01136
01:05:18|3.0108
01:05:20|3.0108
01:05:22|3.01141
01:05:23|3.01141
01:05:24|3.01117
01:05:25|3.01117
01:05:26|3.0105
01:05:27|3.0108
01:05:29|3.01118
01:05:29|3.01118
01:05:31|3.01118
01:05:31|3.01139
01:05:33|3.01139
01:05:34|3.01117
01:05:35|3.01117
01:05:35|3.01117
01:05:37|3.011
01:05:37|3.01078
01:05:38|3.01078
01:05:39|3.01078
01:05:41|3.01078
01:05:42|3.0125
01:05:43|3.0129
01:05:44|3.0129
01:05:44|3.0129
01:05:46|3.01219
01:05:46|3.01219
01:05:47|3.0129
01:05:48|3.0129
01:05:50|3.0129
01:05:50|3.0129
01:05:51|3.0129
01:05:52|3.01351
01:05:53|3.01351
01:05:54|3.0144
01:05:55|3.01357
01:05:57|3.01292
01:05:57|3.01292
01:05:58|3.01292
01:05:59|3.0129
01:06:00|3.0129
01:06:01|3.0129
01:06:02|3.01249
01:06:03|3.01249
01:06:05|3.01249
01:06:06|3.01319
01:06:06|3.01319
01:06:08|3.01539
01:06:08|3.01539
01:06:10|3.01647
01:06:10|3.01741
01:06:12|3.01741
01:06:13|3.01855
01:06:13|3.0185
01:06:15|3.0185
01:06:15|3.01852
01:06:16|3.01852
01:06:17|3.017
01:06:18|3.017
01:06:19|3.01761
01:06:21|3.01761
01:06:23|3.01761
01:06:24|3.01785
01:06:25|3.0176
01:06:26|3.0176
01:06:28|3.01678
01:06:29|3.01861
01:06:29|3.01861
01:06:31|3.01861
01:06:32|3.0196
01:06:33|3.01999
01:06:33|3.01999
01:06:34|3.0208
01:06:36|3.022
01:06:37|3.02142
01:06:37|3.02224
01:06:39|3.02276
01:06:40|3.02276
01:06:41|3.02325
01:06:41|3.02371
01:06:42|3.02371
01:06:45|3.02371
01:06:46|3.02391
01:06:46|3.02625
01:06:47|3.02483
01:06:48|3.02483
01:06:49|3.02477
01:06:50|3.02329
01:06:52|3.02329
01:06:52|3.02329
01:06:53|3.02329
01:06:54|3.02329
01:06:56|3.02481
01:06:57|3.027
01:06:58|3.027
01:06:59|3.02663
01:07:00|3.02663
01:07:01|3.02592
01:07:03|3.02624
01:07:03|3.0275
01:07:04|3.0275
01:07:05|3.02678
01:07:06|3.02571
01:07:07|3.02571
01:07:09|3.02624
01:07:09|3.02624
01:07:11|3.02624
01:07:11|3.0283
01:07:12|3.0283
01:07:13|3.0283
01:07:15|3.02807
01:07:15|3.02807
01:07:16|3.02807
01:07:17|3.02807
01:07:19|3.02806
01:07:19|3.02806
01:07:20|3.02806
01:07:22|3.02847
01:07:23|3.02832
01:07:24|3.02832
01:07:25|3.02832
01:07:27|3.02845
01:07:27|3.02845
01:07:28|3.02845
01:07:30|3.02776
01:07:31|3.02776
01:07:32|3.02776
01:07:32|3.02732
01:07:34|3.02733
01:07:34|3.02702
01:07:36|3.02702
01:07:36|3.02608
01:07:38|3.02608
01:07:39|3.02644
01:07:40|3.02644
01:07:41|3.02644
01:07:42|3.02644
01:07:43|3.02576
01:07:44|3.02576
01:07:45|3.02576
01:07:46|3.02576
01:07:47|3.02576
01:07:49|3.02601
01:07:50|3.0276
01:07:51|3.02784
01:07:52|3.0288
01:07:52|3.0288
01:07:54|3.0288
01:07:55|3.0288
01:07:57|3.02822
01:07:58|3.02822
01:07:58|3.02822
01:07:59|3.02822
01:08:01|3.02741
01:08:01|3.02741
01:08:02|3.02741
01:08:04|3.02741
01:08:04|3.03001
01:08:06|3.02823
01:08:07|3.0285
01:08:07|3.0288
01:08:08|3.0289
01:08:10|3.03
01:08:10|3.03095
01:08:12|3.03199
01:08:12|3.03199
01:08:14|3.03318
01:08:15|3.03396
01:08:16|3.03396
01:08:17|3.03349
01:08:18|3.03349
01:08:19|3.03349
01:08:20|3.03349
01:08:21|3.03349
01:08:22|3.0348
01:08:24|3.03514
01:08:25|3.03469
01:08:26|3.03246
01:08:27|3.03246
01:08:29|3.03246
01:08:29|3.03246
01:08:32|3.03319
01:08:32|3.03211
01:08:33|3.03211
01:08:35|3.03211
01:08:35|3.03211
01:08:37|3.03139
01:08:37|3.03023
01:08:38|3.03
01:08:40|3.02937
01:08:40|3.02896
01:08:41|3.02809
01:08:42|3.02762
01:08:43|3.02513
01:08:45|3.02419
01:08:46|3.02338
01:08:47|3.02276
01:08:48|3.02277
01:08:49|3.022
01:08:50|3.02059
01:08:50|3.0206
01:08:52|3.02122
01:08:52|3.0196
01:08:53|3.0196
01:08:55|3.0198
01:08:56|3.0198
01:08:57|3.0198
01:08:58|3.0198
01:08:59|3.0198
01:09:00|3.0198
01:09:01|3.0198
01:09:02|3.0198
01:09:03|3.02
01:09:04|3.02
01:09:05|3.02
01:09:06|3.02
01:09:07|3.01999
01:09:08|3.01999
01:09:09|3.01967
01:09:10|3.01967
01:09:11|3.01967
01:09:12|3.01967
01:09:13|3.01967
01:09:15|3.01964
01:09:15|3.01964
01:09:16|3.01987
01:09:17|3.01987
01:09:18|3.01987
01:09:20|3.01987
01:09:20|3.01963
01:09:21|3.01963
01:09:22|3.01963
01:09:24|3.01963
01:09:26|3.01989
01:09:27|3.0198
01:09:28|3.0198
01:09:29|3.0198
01:09:30|3.02101
01:09:31|3.02097
01:09:32|3.02119
01:09:33|3.02226
01:09:34|3.02226
01:09:36|3.02226
01:09:37|3.02226
01:09:38|3.02226
01:09:39|3.02248
01:09:40|3.02331
01:09:41|3.0233
01:09:42|3.0233
01:09:43|3.0233
01:09:44|3.0233
01:09:45|3.0233
01:09:46|3.0233
01:09:48|3.02291
01:09:48|3.02291
01:09:49|3.02291
01:09:50|3.02291
01:09:51|3.02291
01:09:53|3.02291
01:09:54|3.02291
01:09:55|3.02291
01:09:55|3.02406
01:09:56|3.02458
01:09:58|3.02458
01:09:58|3.02458
01:09:59|3.02458
01:10:00|3.02458
01:10:01|3.02519
01:10:02|3.02519
01:10:03|3.02514
01:10:04|3.02544
01:10:06|3.02544
01:10:06|3.02544
01:10:08|3.02544
01:10:08|3.0251
01:10:09|3.0251
01:10:10|3.0251
01:10:11|3.0251
01:10:12|3.0242
01:10:13|3.02389
01:10:14|3.02389
01:10:16|3.02349
01:10:16|3.0227
01:10:17|3.02383
01:10:18|3.02383
01:10:19|3.02383
01:10:20|3.02383
01:10:21|3.02383
01:10:22|3.02383
01:10:23|3.02383
01:10:25|3.0222
01:10:26|3.0222
01:10:27|3.02179
01:10:28|3.02179
01:10:29|3.02179
01:10:30|3.02179
01:10:30|3.02179
01:10:31|3.02179
01:10:33|3.02219
01:10:34|3.02219
01:10:35|3.0222
01:10:36|3.02162
01:10:37|3.02129
01:10:38|3.02129
01:10:39|3.02129
01:10:40|3.02129
01:10:41|3.02151
01:10:42|3.02151
01:10:43|3.02151
01:10:44|3.02151
01:10:45|3.02151
01:10:46|3.02151
01:10:47|3.02151
01:10:48|3.02151
01:10:49|3.02151
01:10:50|3.0222
01:10:51|3.0222
01:10:52|3.0222
01:10:53|3.0222
01:10:54|3.0222
01:10:55|3.02221
01:10:56|3.02221
01:10:57|3.02221
01:10:58|3.02177
01:10:59|3.0219
01:11:00|3.02119
01:11:01|3.02066
01:11:02|3.02066
01:11:03|3.02066
01:11:04|3.02066
01:11:05|3.02066
01:11:06|3.02066
01:11:07|3.0201
01:11:08|3.0201
01:11:09|3.0201
01:11:10|3.0201
01:11:11|3.0201
01:11:12|3.02067
01:11:13|3.02067
01:11:14|3.02067
01:11:15|3.0197
01:11:16|3.02111
01:11:17|3.02111
01:11:18|3.02111
01:11:19|3.02111
01:11:20|3.02111
01:11:21|3.02111
01:11:22|3.01993
01:11:23|3.01993
01:11:24|3.01993
01:11:25|3.01993
01:11:26|3.01993
01:11:27|3.01993
01:11:28|3.01978
01:11:29|3.01978
01:11:30|3.01944
01:11:31|3.01944
01:11:32|3.01944
01:11:33|3.01944
01:11:34|3.01944
01:11:36|3.01944
01:11:37|3.01944
01:11:38|3.01944
01:11:39|3.01944
01:11:40|3.01944
01:11:40|3.01944
01:11:42|3.01944
01:11:43|3.01942
01:11:44|3.01942
01:11:45|3.02098
01:11:46|3.02098
01:11:47|3.02098
01:11:48|3.02098
01:11:49|3.02098
01:11:50|3.02098
01:11:52|3.02098
01:11:53|3.02099
01:11:53|3.02099
01:11:54|3.02099
01:11:55|3.02176
01:11:57|3.02176
01:11:57|3.02176
01:11:58|3.02176
01:11:59|3.02176
01:12:00|3.02176
01:12:01|3.02176
01:12:03|3.02176
01:12:04|3.0212
01:12:04|3.0212
01:12:05|3.0222
01:12:07|3.0222
01:12:07|3.0222
01:12:08|3.02176
01:12:09|3.02176
01:12:11|3.02374
01:12:12|3.02374
01:12:12|3.02322
01:12:13|3.02322
01:12:15|3.02125
01:12:16|3.02156
01:12:17|3.02156
01:12:18|3.02156
01:12:19|3.02156
01:12:20|3.02156
01:12:21|3.02156
01:12:22|3.02156
01:12:23|3.02156
01:12:24|3.02285
01:12:25|3.02428
01:12:26|3.025
01:12:28|3.02551
01:12:29|3.02551
01:12:30|3.0261
01:12:31|3.0283
01:12:33|3.0283
01:12:33|3.0283
01:12:34|3.0283
01:12:36|3.0283
01:12:37|3.0283
01:12:38|3.02957
01:12:38|3.02984
01:12:39|3.02984
01:12:40|3.02984
01:12:42|3.02984
01:12:43|3.02984
01:12:44|3.02984
01:12:44|3.03
01:12:45|3.03
01:12:46|3.03
01:12:48|3.03
01:12:48|3.03
01:12:49|3.02887
01:12:50|3.0275
01:12:52|3.0275
01:12:53|3.0275
01:12:54|3.0275
01:12:55|3.0275
01:12:55|3.02872
01:12:57|3.02872
01:12:57|3.02896
01:12:58|3.02896
01:12:59|3.02896
01:13:01|3.02803
01:13:02|3.02803
01:13:02|3.02803
01:13:03|3.02803
01:13:04|3.02803
01:13:05|3.02803
01:13:06|3.02727
01:13:07|3.02727
01:13:08|3.02727
01:13:09|3.02727
01:13:10|3.02552
01:13:11|3.02552
01:13:13|3.02552
01:13:14|3.02552
01:13:14|3.02457
01:13:15|3.02457
01:13:17|3.02446
01:13:17|3.02446
01:13:18|3.02446
01:13:20|3.02479
01:13:20|3.02661
01:13:21|3.02699
01:13:22|3.02731
01:13:23|3.02731
01:13:24|3.02731
01:13:25|3.02731
01:13:26|3.02731
01:13:28|3.02731
01:13:29|3.02731
01:13:31|3.02697
01:13:32|3.02697
01:13:33|3.02609
01:13:33|3.02609
01:13:35|3.02598
01:13:36|3.02598
01:13:37|3.02598
01:13:38|3.02598
01:13:38|3.02732
01:13:39|3.02732
01:13:40|3.02565
01:13:42|3.02565
01:13:42|3.02565
01:13:44|3.02633
01:13:44|3.02633
01:13:46|3.02661
01:13:47|3.02661
01:13:48|3.02644
01:13:49|3.02622
01:13:50|3.02606
01:13:51|3.02737
01:13:52|3.02737
01:13:52|3.02737
01:13:54|3.02737
01:13:54|3.02737
01:13:56|3.02737
01:13:57|3.02787
01:13:57|3.02787
01:13:59|3.02787
01:14:00|3.0288
01:14:01|3.0288
01:14:01|3.0288
01:14:03|3.02918
01:14:04|3.02918
01:14:05|3.02918
01:14:05|3.02918
01:14:08|3.02918
01:14:08|3.02918
01:14:09|3.02881
01:14:10|3.02881
01:14:11|3.02881
01:14:12|3.02899
01:14:13|3.02899
01:14:14|3.02798
01:14:15|3.0278
01:14:17|3.02757
01:14:17|3.02737
01:14:18|3.02718
01:14:19|3.02717
01:14:21|3.02717
01:14:22|3.02717
01:14:22|3.02717
01:14:24|3.02742
01:14:24|3.02742
01:14:25|3.02742
01:14:26|3.02742
01:14:27|3.02744
01:14:28|3.02744
01:14:30|3.02744
01:14:31|3.02744
01:14:32|3.02744
01:14:33|3.02744
01:14:33|3.02744
01:14:35|3.0282
01:14:36|3.0282
01:14:38|3.0282
01:14:39|3.0282
01:14:40|3.0282
01:14:40|3.0282
01:14:42|3.0282
01:14:42|3.02771
01:14:44|3.02771
01:14:44|3.02771
01:14:46|3.02771
01:14:47|3.02575
01:14:48|3.0251
01:14:48|3.02741
01:14:49|3.02741
01:14:51|3.02741
01:14:52|3.02741
01:14:53|3.0279
01:14:54|3.0279
01:14:55|3.0279
01:14:56|3.0279
01:14:57|3.0279
01:14:58|3.02736
01:14:59|3.02736
01:15:00|3.02648
01:15:02|3.02648
01:15:03|3.0259
01:15:03|3.0259
01:15:05|3.0259
01:15:05|3.0259
01:15:07|3.0259
01:15:07|3.02593
01:15:09|3.02593
01:15:10|3.02593
01:15:10|3.02696
01:15:12|3.02696
01:15:13|3.02696
01:15:13|3.02696
01:15:15|3.0285
01:15:15|3.0285
01:15:17|3.02861
01:15:18|3.02861
01:15:19|3.02861
01:15:20|3.02861
01:15:21|3.02861
01:15:21|3.02861
01:15:22|3.02861
01:15:24|3.0291
01:15:25|3.0291
01:15:26|3.02888
01:15:26|3.02888
01:15:27|3.03023
01:15:29|3.03048
01:15:30|3.03048
01:15:31|3.03125
01:15:32|3.03125
01:15:34|3.03125
01:15:34|3.03079
01:15:36|3.03079
01:15:36|3.03079
01:15:38|3.02984
01:15:39|3.02984
01:15:39|3.02974
01:15:41|3.02974
01:15:42|3.02974
01:15:43|3.0318
01:15:44|3.0318
01:15:45|3.0304
01:15:46|3.0316
01:15:47|3.0316
01:15:48|3.0316
01:15:49|3.032
01:15:50|3.032
01:15:51|3.032
01:15:52|3.032
01:15:53|3.032
01:15:54|3.032
01:15:55|3.032
01:15:56|3.032
01:15:57|3.032
01:15:58|3.032
01:15:59|3.032
01:16:00|3.03374
01:16:01|3.03358
01:16:02|3.03319
01:16:03|3.03284
01:16:05|3.03284
01:16:06|3.03284
01:16:06|3.03284
01:16:08|3.03284
01:16:09|3.03284
01:16:09|3.03284
01:16:11|3.03019
01:16:12|3.02929
01:16:13|3.02929
01:16:13|3.02929
01:16:15|3.0296
01:16:15|3.0296
01:16:17|3.0296
01:16:18|3.0296
01:16:19|3.0296
01:16:20|3.0296
01:16:21|3.03024
01:16:22|3.03024
01:16:24|3.03024
01:16:24|3.03055
01:16:25|3.03191
01:16:26|3.03191
01:16:28|3.03191
01:16:28|3.03055
01:16:30|3.03055
01:16:31|3.03055
01:16:32|3.03055
01:16:33|3.03055
01:16:34|3.03055
01:16:35|3.03055
01:16:37|3.03086
01:16:37|3.03086
01:16:38|3.03191
01:16:40|3.03191
01:16:41|3.03126
01:16:43|3.03126
01:16:44|3.03126
01:16:45|3.03126
01:16:45|3.03126
01:16:47|3.03126
01:16:48|3.0319
01:16:49|3.03128
01:16:50|3.03086
01:16:51|3.03063
01:16:53|3.02854
01:16:53|3.02845
01:16:55|3.02845
01:16:56|3.02845
01:16:56|3.02845
01:16:57|3.02845
01:16:58|3.0289
01:16:59|3.02891
01:17:00|3.02891
01:17:01|3.02891
01:17:03|3.02891
01:17:03|3.02891
01:17:05|3.02891
01:17:06|3.02891
01:17:07|3.02902
01:17:08|3.02902
01:17:08|3.02902
01:17:09|3.02902
01:17:11|3.02893
01:17:12|3.02905
01:17:12|3.02905
01:17:13|3.02905
01:17:15|3.03191
01:17:16|3.03168
01:17:17|3.03168
01:17:18|3.03211
01:17:19|3.03357
01:17:20|3.03357
01:17:21|3.03357
01:17:22|3.03357
01:17:23|3.03357
01:17:24|3.03357
01:17:25|3.03357
01:17:26|3.03357
01:17:26|3.03299
01:17:29|3.03229
01:17:29|3.03229
01:17:30|3.03229
01:17:32|3.03268
01:17:32|3.03268
01:17:34|3.033
01:17:34|3.03356
01:17:35|3.03356
01:17:37|3.03356
01:17:37|3.03355
01:17:38|3.03355
01:17:39|3.03355
01:17:40|3.03355
01:17:42|3.03451
01:17:43|3.03441
01:17:45|3.03537
01:17:45|3.03537
01:17:47|3.03537
01:17:48|3.03537
01:17:50|3.03537
01:17:51|3.03537
01:17:52|3.03537
01:17:53|3.03498
01:17:54|3.03498
01:17:55|3.0347
01:17:56|3.03531
01:17:57|3.03531
01:17:58|3.03531
01:17:59|3.0354
01:18:00|3.0354
01:18:01|3.03564
01:18:02|3.03564
01:18:03|3.03564
01:18:05|3.0357
01:18:06|3.0357
01:18:06|3.0343
01:18:08|3.0343
01:18:09|3.0343
01:18:10|3.0343
01:18:11|3.0343
01:18:11|3.03449
01:18:13|3.03449
01:18:13|3.03436
01:18:15|3.03436
01:18:16|3.03456
01:18:16|3.03724
01:18:18|3.03763
01:18:18|3.0394
01:18:20|3.03996
01:18:20|3.03889
01:18:22|3.0383
01:18:22|3.0383
01:18:23|3.03835
01:18:24|3.03836
01:18:26|3.03836
01:18:26|3.03725
01:18:28|3.037
01:18:29|3.03683
01:18:30|3.037
01:18:30|3.037
01:18:31|3.037
01:18:33|3.037
01:18:34|3.037
01:18:35|3.037
01:18:35|3.03723
01:18:37|3.03723
01:18:38|3.03723
01:18:38|3.03723
01:18:39|3.03723
01:18:41|3.03723
01:18:43|3.03724
01:18:45|3.03744
01:18:46|3.03744
01:18:47|3.03744
01:18:48|3.03745
01:18:49|3.03745
01:18:50|3.03744
01:18:51|3.03744
01:18:53|3.03744
01:18:53|3.03744
01:18:54|3.03743
01:18:55|3.03716
01:18:56|3.03716
01:18:57|3.03716
01:18:59|3.03623
01:19:00|3.03623
01:19:01|3.03623
01:19:02|3.036
01:19:03|3.036
01:19:04|3.036
01:19:04|3.03535
01:19:05|3.036
01:19:07|3.036
01:19:08|3.036
01:19:09|3.03707
01:19:10|3.03707
01:19:10|3.03707
01:19:11|3.03707
01:19:13|3.03707
01:19:13|3.03691
01:19:15|3.03691
01:19:16|3.03691
01:19:17|3.03631
01:19:18|3.03631
01:19:19|3.03631
01:19:20|3.03631
01:19:21|3.03631
01:19:22|3.03631
01:19:23|3.03631
01:19:24|3.03603
01:19:25|3.03603
01:19:26|3.03603
01:19:27|3.03603
01:19:28|3.03603
01:19:29|3.03603
01:19:30|3.03603
01:19:31|3.03603
01:19:32|3.03629
01:19:33|3.03629
01:19:34|3.03629
01:19:35|3.03629
01:19:36|3.03512
01:19:37|3.03512
01:19:38|3.0356
01:19:39|3.0356
01:19:40|3.0356
01:19:41|3.0345
01:19:42|3.0345
01:19:43|3.0345
01:19:44|3.0345
01:19:46|3.0347
01:19:47|3.0347
01:19:48|3.03441
01:19:49|3.03441
01:19:49|3.03441
01:19:50|3.03441
01:19:52|3.03459
01:19:53|3.03459
01:19:54|3.0348
01:19:55|3.0348
01:19:56|3.0348
01:19:57|3.0348
01:19:58|3.0348
01:19:59|3.0348
01:20:00|3.0348
01:20:01|3.0348
01:20:01|3.0348
01:20:03|3.0348
01:20:04|3.0348
01:20:05|3.0348
01:20:06|3.0348
01:20:07|3.0348
01:20:08|3.0348
01:20:09|3.0348
01:20:10|3.03543
01:20:10|3.03543
01:20:11|3.03543
01:20:13|3.03737
01:20:14|3.03737
01:20:15|3.03744
01:20:16|3.03633
01:20:17|3.03745
01:20:18|3.03745
01:20:19|3.03745
01:20:20|3.03745
01:20:21|3.0396
01:20:23|3.03961
01:20:24|3.03961
01:20:24|3.03961
01:20:25|3.03961
01:20:26|3.03961
01:20:27|3.03961
01:20:28|3.03961
01:20:29|3.03961
01:20:30|3.03961
01:20:32|3.04
01:20:32|3.04
01:20:34|3.04
01:20:34|3.04
01:20:35|3.04
01:20:37|3.04
01:20:37|3.04
01:20:38|3.04
01:20:39|3.04049
01:20:40|3.04049
01:20:42|3.04049
01:20:44|3.04049
01:20:44|3.04049
01:20:46|3.03878
01:20:46|3.03878
01:20:48|3.03878
01:20:49|3.03888
01:20:50|3.03888
01:20:51|3.03885
01:20:52|3.0392
01:20:53|3.04
01:20:55|3.04
01:20:55|3.04
01:20:56|3.04
01:20:58|3.04
01:20:59|3.04
01:21:00|3.04
01:21:01|3.04048
01:21:02|3.04048
01:21:03|3.04048
01:21:04|3.03949
01:21:06|3.03888
01:21:06|3.03888
01:21:07|3.03888
01:21:08|3.03777
01:21:09|3.03777
01:21:11|3.03777
01:21:11|3.03777
01:21:13|3.03777
01:21:13|3.0392
01:21:14|3.0392
01:21:16|3.0392
01:21:16|3.0392
01:21:17|3.0392
01:21:19|3.0392
01:21:20|3.0392
01:21:20|3.0392
01:21:21|3.0392
01:21:22|3.0392
01:21:24|3.0392
01:21:25|3.0392
01:21:25|3.03917
01:21:27|3.03917
01:21:28|3.03917
01:21:28|3.03917
01:21:30|3.03917
01:21:30|3.03917
01:21:32|3.03917
01:21:33|3.03917
01:21:33|3.03917
01:21:34|3.03787
01:21:36|3.03839
01:21:36|3.03839
01:21:38|3.03839
01:21:39|3.03761
01:21:40|3.037
01:21:40|3.037
01:21:41|3.037
01:21:42|3.04146
01:21:44|3.04146
01:21:45|3.04146
01:21:47|3.04129
01:21:48|3.0411
01:21:49|3.0411
01:21:50|3.0411
01:21:51|3.0423
01:21:52|3.04276
01:21:53|3.04293
01:21:54|3.04356
01:21:56|3.04381
01:21:57|3.04282
01:21:58|3.04402
01:21:59|3.04339
01:22:00|3.04339
01:22:00|3.04339
01:22:02|3.04339
01:22:02|3.04339
01:22:04|3.04339
01:22:04|3.04625
01:22:05|3.04625
01:22:07|3.04461
01:22:07|3.04461
01:22:09|3.04461
01:22:10|3.0443
01:22:11|3.04518
01:22:12|3.04518
01:22:13|3.04501
01:22:14|3.04489
01:22:15|3.04489
01:22:16|3.04489
01:22:17|3.04489
01:22:18|3.04489
01:22:19|3.04489
01:22:21|3.04491
01:22:21|3.04491
01:22:23|3.0453
01:22:23|3.0453
01:22:24|3.0453
01:22:26|3.0453
01:22:27|3.0453
01:22:28|3.04489
01:22:29|3.04489
01:22:30|3.04489
01:22:31|3.04499
01:22:32|3.04499
01:22:33|3.04399
01:22:34|3.04399
01:22:35|3.04399
01:22:36|3.04294
01:22:37|3.04294
01:22:38|3.04294
01:22:39|3.04294
01:22:40|3.04294
01:22:41|3.04294
01:22:42|3.04294
01:22:43|3.04294
01:22:45|3.04294
01:22:46|3.04489
01:22:47|3.04519
01:22:48|3.045
01:22:50|3.04689
01:22:51|3.04689
01:22:52|3.04689
01:22:52|3.04689
01:22:54|3.04689
01:22:55|3.04689
01:22:57|3.04502
01:22:58|3.04502
01:22:58|3.04502
01:23:00|3.04579
01:23:00|3.04579
01:23:01|3.04579
01:23:02|3.04579
01:23:03|3.04579
01:23:04|3.04412
01:23:06|3.044
01:23:07|3.04352
01:23:07|3.04396
01:23:08|3.04396
01:23:10|3.04396
01:23:11|3.04396
01:23:11|3.0438
01:23:12|3.0438
01:23:13|3.0444
01:23:15|3.0444
01:23:16|3.04383
01:23:16|3.04383
01:23:18|3.04383
01:23:18|3.0451
01:23:19|3.0451
01:23:21|3.04561
01:23:22|3.04625
01:23:23|3.04625
01:23:24|3.04565
01:23:25|3.04565
01:23:26|3.04521
01:23:27|3.04521
01:23:28|3.04549
01:23:28|3.04717
01:23:29|3.0482
01:23:31|3.04887
01:23:32|3.04979
01:23:32|3.04979
01:23:35|3.04979
01:23:36|3.04991
01:23:36|3.04823
01:23:38|3.04752
01:23:38|3.04752
01:23:39|3.0486
01:23:40|3.0486
01:23:41|3.0498
01:23:42|3.05026
01:23:44|3.05142
01:23:45|3.05201
01:23:46|3.05201
01:23:47|3.05201
01:23:49|3.05201
01:23:49|3.05201
01:23:51|3.05201
01:23:52|3.05201
01:23:53|3.05201
01:23:54|3.05102
01:23:55|3.05125
01:23:55|3.05215
01:23:56|3.05234
01:23:58|3.05234
01:23:59|3.05317
01:24:00|3.05317
01:24:00|3.0526
01:24:01|3.05259
01:24:02|3.05374
01:24:04|3.05446
01:24:05|3.05507
01:24:06|3.05507
01:24:06|3.05531
01:24:08|3.05531
01:24:09|3.05531
01:24:09|3.05531
01:24:10|3.05593
01:24:11|3.05593
01:24:13|3.05699
01:24:13|3.0561
01:24:15|3.0561
01:24:16|3.05584
01:24:17|3.05584
01:24:18|3.05584
01:24:18|3.05584
01:24:20|3.05584
01:24:20|3.055
01:24:22|3.055
01:24:23|3.056
01:24:23|3.05622
01:24:26|3.05575
01:24:26|3.05542
01:24:28|3.05502
01:24:29|3.0558
01:24:30|3.05559
01:24:31|3.05637
01:24:32|3.05713
01:24:33|3.05713
01:24:34|3.05713
01:24:35|3.05839
01:24:36|3.05801
01:24:37|3.0588
01:24:38|3.0588
01:24:39|3.057
01:24:40|3.05731
01:24:41|3.05731
01:24:42|3.05731
01:24:43|3.05731
01:24:44|3.05731
01:24:45|3.05731
01:24:46|3.05731
01:24:48|3.05731
01:24:49|3.05731
01:24:50|3.05731
01:24:51|3.05824
01:24:52|3.05824
01:24:53|3.0592
01:24:55|3.0592
01:24:56|3.05924
01:24:57|3.0594
01:24:57|3.05944
01:24:59|3.05943
01:25:00|3.05943
01:25:01|3.05943
01:25:02|3.0586
01:25:03|3.059
01:25:04|3.059
01:25:05|3.05955
01:25:06|3.06
01:25:07|3.0598
01:25:08|3.0598
01:25:09|3.0598
01:25:10|3.0598
01:25:11|3.05993
01:25:13|3.05993
01:25:14|3.0606
01:25:14|3.06059
01:25:16|3.06034
01:25:16|3.06046
01:25:17|3.06046
01:25:18|3.06046
01:25:19|3.06121
01:25:20|3.06151
01:25:21|3.06151
01:25:22|3.06151
01:25:23|3.06097
01:25:24|3.06097
01:25:25|3.06097
01:25:27|3.06097
01:25:27|3.06097
01:25:28|3.06097
01:25:29|3.06092
01:25:31|3.06144
01:25:31|3.06144
01:25:32|3.06174
01:25:33|3.06174
01:25:34|3.06192
01:25:35|3.06251
01:25:36|3.06301
01:25:37|3.06321
01:25:38|3.06252
01:25:39|3.06252
01:25:40|3.06252
01:25:41|3.06252
01:25:42|3.06252
01:25:44|3.06252
01:25:44|3.06252
01:25:46|3.06243
01:25:46|3.06243
01:25:48|3.06252
01:25:50|3.06252
01:25:50|3.06252
01:25:52|3.06252
01:25:53|3.06336
01:25:54|3.06256
01:25:54|3.064
01:25:56|3.064
01:25:57|3.06233
01:25:58|3.06235
01:26:00|3.06235
01:26:01|3.06102
01:26:01|3.05981
01:26:03|3.05981
01:26:04|3.05972
01:26:06|3.0565
01:26:06|3.05621
01:26:07|3.057
01:26:08|3.05641
01:26:10|3.05541
01:26:10|3.05541
01:26:11|3.05541
01:26:12|3.05543
01:26:13|3.05354
01:26:15|3.05354
01:26:15|3.05354
01:26:17|3.05301
01:26:17|3.05301
01:26:18|3.05231
01:26:19|3.05026
01:26:20|3.05026
01:26:21|3.05001
01:26:22|3.05001
01:26:24|3.04879
01:26:24|3.04879
01:26:26|3.048
01:26:27|3.04705
01:26:28|3.04762
01:26:29|3.04861
01:26:30|3.04861
01:26:30|3.04861
01:26:31|3.04861
01:26:33|3.04861
01:26:33|3.04861
01:26:34|3.05038
01:26:35|3.05038
01:26:36|3.05038
01:26:38|3.04948
01:26:38|3.04948
01:26:40|3.05193
01:26:41|3.05086
01:26:41|3.05086
01:26:43|3.05086
01:26:44|3.05086
01:26:45|3.05
01:26:46|3.05118
01:26:46|3.05118
01:26:48|3.05189
01:26:48|3.0512
01:26:50|3.0512
01:26:52|3.0512
01:26:52|3.05141
01:26:54|3.0514
01:26:54|3.0514
01:26:56|3.05145
01:26:56|3.05145
01:26:58|3.05145
01:26:58|3.05374
01:26:59|3.05229
01:27:01|3.05229
01:27:02|3.05229
01:27:03|3.05229
01:27:03|3.05369
01:27:05|3.05241
01:27:06|3.05241
01:27:07|3.05241
01:27:08|3.05115
01:27:09|3.05115
01:27:10|3.05148
01:27:11|3.05148
01:27:12|3.05131
01:27:13|3.05148
01:27:14|3.05148
01:27:15|3.05148
01:27:16|3.05148
01:27:17|3.05061
01:27:18|3.05061
01:27:19|3.05061
01:27:20|3.05061
01:27:21|3.05061
01:27:22|3.0506
01:27:23|3.0506
01:27:24|3.0506
01:27:25|3.05
01:27:26|3.04738
01:27:27|3.04754
01:27:29|3.04556
01:27:29|3.04556
01:27:30|3.04556
01:27:31|3.04577
01:27:32|3.04577
01:27:33|3.04577
01:27:34|3.04577
01:27:35|3.04577
01:27:36|3.0464
01:27:37|3.0464
01:27:38|3.04632
01:27:40|3.04632
01:27:40|3.045
01:27:41|3.04375
01:27:42|3.04259
01:27:43|3.04259
01:27:44|3.0426
01:27:45|3.04105
01:27:46|3.04221
01:27:47|3.04179
01:27:48|3.0414
01:27:49|3.0414
01:27:50|3.04153
01:27:52|3.04153
01:27:53|3.04153
01:27:55|3.04153
01:27:56|3.04153
01:27:58|3.04285
01:27:58|3.04385
01:27:59|3.04386
01:28:01|3.04471
01:28:02|3.04471
01:28:03|3.04485
01:28:03|3.04485
01:28:05|3.04441
01:28:05|3.04422
01:28:06|3.04422
01:28:07|3.04422
01:28:08|3.04422
01:28:10|3.04465
01:28:10|3.045
01:28:12|3.04679
01:28:13|3.04679
01:28:14|3.04721
01:28:14|3.04721
01:28:16|3.04721
01:28:16|3.04721
01:28:18|3.04838
01:28:18|3.04838
01:28:19|3.04891
01:28:21|3.04901
01:28:21|3.04901
01:28:22|3.04887
01:28:23|3.04887
01:28:24|3.04887
01:28:26|3.04887
01:28:27|3.04887
01:28:27|3.04887
01:28:29|3.04781
01:28:29|3.04734
01:28:30|3.04734
01:28:31|3.04698
01:28:33|3.04698
01:28:33|3.048
01:28:34|3.04784
01:28:36|3.04727
01:28:36|3.04831
01:28:38|3.04831
01:28:39|3.04831
01:28:40|3.04893
01:28:41|3.04893
01:28:42|3.05041
01:28:43|3.05041
01:28:44|3.05112
01:28:45|3.05127
01:28:46|3.05127
01:28:47|3.05172
01:28:48|3.05172
01:28:49|3.05172
01:28:50|3.05172
01:28:52|3.05172
01:28:53|3.05341
01:28:53|3.05182
01:28:55|3.05141
01:28:56|3.05141
01:28:57|3.05141
01:28:58|3.05141
01:28:58|3.05141
01:29:00|3.05012
01:29:01|3.05012
01:29:02|3.05012
01:29:03|3.05123
01:29:05|3.05123
01:29:06|3.05123
01:29:06|3.05081
01:29:07|3.05081
01:29:09|3.05085
01:29:09|3.04961
01:29:11|3.04958
01:29:12|3.04793
01:29:12|3.04775
01:29:14|3.04574
01:29:15|3.04481
01:29:16|3.04459
01:29:17|3.04261
01:29:18|3.04261
01:29:19|3.04261
01:29:20|3.04261
01:29:22|3.04178
01:29:22|3.04178
01:29:23|3.04178
01:29:24|3.04441
01:29:26|3.04441
01:29:27|3.04355
01:29:28|3.04355
01:29:29|3.04355
01:29:30|3.04355
01:29:31|3.04355
01:29:31|3.04355
01:29:33|3.04355
01:29:34|3.04355
01:29:35|3.04398
01:29:36|3.04398
01:29:37|3.04398
01:29:37|3.04398
01:29:39|3.04398
01:29:39|3.04376
01:29:40|3.04441
01:29:42|3.04441
01:29:42|3.04441
01:29:44|3.04508
01:29:45|3.04508
01:29:46|3.04615
01:29:46|3.04615
01:29:48|3.04615
01:29:49|3.04615
01:29:50|3.04615
01:29:51|3.04615
01:29:51|3.04655
01:29:53|3.04655
01:29:54|3.04593
01:29:55|3.04593
01:29:56|3.04593
01:29:58|3.04593
01:29:59|3.04609
01:30:00|3.04609
01:30:01|3.04646
01:30:02|3.04646
01:30:04|3.04646
01:30:05|3.04421
01:30:06|3.04421
01:30:08|3.04429
01:30:09|3.04451
01:30:10|3.04149
01:30:11|3.04139
01:30:11|3.04105
01:30:13|3.04061
01:30:13|3.04023
01:30:15|3.04111
01:30:16|3.04139
01:30:18|3.04139
01:30:19|3.04055
01:30:20|3.04055
01:30:21|3.04055
01:30:22|3.04055
01:30:23|3.04055
01:30:23|3.04055
01:30:24|3.04055
01:30:26|3.04055
01:30:26|3.04055
01:30:27|3.04055
01:30:29|3.0414
01:30:30|3.0414
01:30:31|3.04069
01:30:32|3.04069
01:30:32|3.04111
01:30:34|3.04111
01:30:35|3.04111
01:30:35|3.04111
01:30:36|3.04111
01:30:38|3.04111
01:30:39|3.04111
01:30:40|3.04061
01:30:41|3.04061
01:30:42|3.04061
01:30:44|3.04061
01:30:44|3.04
01:30:46|3.04
01:30:47|3.04049
01:30:48|3.0406
01:30:50|3.0406
01:30:51|3.04117
01:30:51|3.04117
01:30:52|3.04117
01:30:53|3.04117
01:30:54|3.0404
01:30:55|3.04
01:30:56|3.04
01:30:58|3.04
01:30:58|3.04
01:30:59|3.04
01:31:00|3.04
01:31:01|3.0402
01:31:02|3.03852
01:31:03|3.03852
01:31:05|3.03894
01:31:06|3.03881
01:31:07|3.03881
01:31:08|3.0387
01:31:09|3.0377
01:31:10|3.0375
01:31:11|3.03695
01:31:12|3.03695
01:31:13|3.03714
01:31:14|3.03714
01:31:15|3.03687
01:31:16|3.03707
01:31:17|3.03667
01:31:18|3.03713
01:31:19|3.03713
01:31:20|3.03866
01:31:21|3.03901
01:31:23|3.03939
01:31:24|3.0384
01:31:24|3.03862
01:31:25|3.03862
01:31:27|3.0394
01:31:27|3.0394
01:31:28|3.03808
01:31:29|3.03808
01:31:30|3.03808
01:31:31|3.03808
01:31:32|3.03808
01:31:33|3.03808
01:31:34|3.03874
01:31:36|3.03874
01:31:36|3.03874
01:31:37|3.0404
01:31:38|3.0404
01:31:39|3.04111
01:31:40|3.04321
01:31:41|3.04321
01:31:42|3.04321
01:31:43|3.04321
01:31:44|3.04381
01:31:45|3.04381
01:31:46|3.04411
01:31:48|3.04411
01:31:48|3.04309
01:31:50|3.04451
01:31:50|3.04451
01:31:51|3.0434
01:31:53|3.0434
01:31:54|3.0434
01:31:54|3.04261
01:31:55|3.04261
01:31:57|3.04133
01:31:57|3.04133
01:31:58|3.04133
01:31:59|3.04133
01:32:00|3.04133
01:32:01|3.04133
01:32:02|3.04133
01:32:03|3.04133
01:32:05|3.04133
01:32:06|3.04133
01:32:07|3.04133
01:32:08|3.04016
01:32:09|3.04016
01:32:11|3.04016
01:32:12|3.0396
01:32:13|3.0396
01:32:13|3.0396
01:32:14|3.0396
01:32:16|3.03936
01:32:17|3.03911
01:32:17|3.03911
01:32:19|3.03911
01:32:19|3.039
01:32:20|3.04051
01:32:21|3.04051
01:32:22|3.0408
01:32:23|3.0408
01:32:25|3.0408
01:32:25|3.0408
01:32:27|3.04187
01:32:28|3.04187
01:32:29|3.04187
01:32:29|3.04187
01:32:30|3.04187
01:32:31|3.04169
01:32:33|3.04005
01:32:34|3.04005
01:32:35|3.04005
01:32:36|3.04005
01:32:37|3.04005
01:32:38|3.03928
01:32:39|3.03928
01:32:39|3.03783
01:32:41|3.03659
01:32:42|3.03659
01:32:43|3.03659
01:32:44|3.03659
01:32:45|3.03554
01:32:45|3.03608
01:32:46|3.03613
01:32:47|3.03613
01:32:49|3.036
01:32:50|3.036
01:32:50|3.036
01:32:52|3.036
01:32:53|3.03529
01:32:54|3.03483
01:32:55|3.03483
01:32:56|3.03549
01:32:57|3.03549
01:32:58|3.03549
01:32:59|3.03549
01:33:00|3.03549
01:33:01|3.03549
01:33:02|3.03549
01:33:03|3.03784
01:33:04|3.03784
01:33:05|3.03731
01:33:07|3.03731
01:33:07|3.03641
01:33:09|3.03551
01:33:10|3.03551
01:33:11|3.03551
01:33:12|3.03551
01:33:13|3.03501
01:33:14|3.03501
01:33:15|3.03501
01:33:16|3.03501
01:33:17|3.03438
01:33:18|3.03465
01:33:19|3.03465
01:33:20|3.03465
01:33:21|3.03455
01:33:22|3.03455
01:33:23|3.03455
01:33:24|3.03539
01:33:25|3.03539
01:33:27|3.03539
01:33:28|3.03539
01:33:29|3.03599
01:33:29|3.03599
01:33:30|3.03599
01:33:32|3.03599
01:33:33|3.03646
01:33:34|3.03668
01:33:35|3.03668
01:33:36|3.03702
01:33:37|3.03702
01:33:38|3.03702
01:33:39|3.03702
01:33:40|3.03721
01:33:41|3.03721
01:33:42|3.04021
01:33:43|3.04021
01:33:45|3.04
01:33:46|3.04
01:33:46|3.04
01:33:47|3.0404
01:33:48|3.04071
01:33:49|3.04075
01:33:50|3.04106
01:33:51|3.04184
01:33:53|3.04184
01:33:54|3.04184
01:33:54|3.0407
01:33:55|3.0407
01:33:56|3.0407
01:33:57|3.04027
01:33:58|3.04027
01:33:59|3.04027
01:34:00|3.04027
01:34:02|3.04027
01:34:02|3.04027
01:34:03|3.042
01:34:04|3.042
01:34:05|3.04146
01:34:06|3.04146
01:34:08|3.04131
01:34:09|3.04131
01:34:10|3.04131
01:34:11|3.04131
01:34:13|3.04212
01:34:13|3.04212
01:34:15|3.04212
01:34:16|3.042
01:34:17|3.042
01:34:18|3.042
01:34:19|3.0396
01:34:19|3.0396
01:34:21|3.0396
01:34:22|3.0396
01:34:23|3.0396
01:34:24|3.03882
01:34:25|3.03882
01:34:26|3.03882
01:34:27|3.03882
01:34:28|3.03882
01:34:29|3.03671
01:34:30|3.03631
01:34:31|3.036
01:34:32|3.03627
01:34:33|3.03627
01:34:34|3.0378
01:34:35|3.03797
01:34:36|3.03797
01:34:37|3.03797
01:34:38|3.03797
01:34:39|3.03902
01:34:40|3.03902
01:34:42|3.03902
01:34:42|3.03902
01:34:43|3.03902
01:34:44|3.03931
01:34:45|3.03931
01:34:46|3.03931
01:34:47|3.03931
01:34:49|3.03931
01:34:49|3.03931
01:34:50|3.03931
01:34:51|3.03931
01:34:52|3.03959
01:34:53|3.0404
01:34:54|3.0404
01:34:55|3.0404
01:34:57|3.0404
01:34:57|3.0404
01:34:58|3.04141
01:34:59|3.04161
01:35:00|3.04197
01:35:01|3.04197
01:35:03|3.04197
01:35:03|3.04197
01:35:04|3.04028
01:35:05|3.04028
01:35:06|3.03999
01:35:08|3.04171
01:35:09|3.04171
01:35:10|3.04171
01:35:12|3.04171
01:35:13|3.04171
01:35:14|3.04171
01:35:15|3.04171
01:35:16|3.04206
01:35:17|3.04266
01:35:18|3.04427
01:35:19|3.04427
01:35:20|3.04411
01:35:21|3.04375
01:35:22|3.04375
01:35:23|3.04373
01:35:24|3.04373
01:35:25|3.04373
01:35:27|3.04263
01:35:28|3.04264
01:35:28|3.04264
01:35:29|3.04264
01:35:30|3.04325
01:35:31|3.04325
01:35:33|3.04325
01:35:33|3.04157
01:35:34|3.04157
01:35:35|3.0406
01:35:37|3.03959
01:35:38|3.03959
01:35:38|3.03959
01:35:39|3.0375
01:35:40|3.0375
01:35:41|3.03686
01:35:42|3.03686
01:35:43|3.0391
01:35:45|3.0391
01:35:46|3.03822
01:35:47|3.03822
01:35:48|3.03822
01:35:48|3.03788
01:35:51|3.03899
01:35:52|3.03899
01:35:53|3.03899
01:35:54|3.03899
01:35:54|3.03963
01:35:55|3.03876
01:35:57|3.03876
01:35:58|3.03876
01:35:59|3.03905
01:36:00|3.03969
01:36:01|3.0408
01:36:02|3.0408
01:36:03|3.04129
01:36:04|3.04129
01:36:05|3.04129
01:36:06|3.04156
01:36:07|3.04156
01:36:08|3.04156
01:36:10|3.04041
01:36:10|3.04041
01:36:11|3.04003
01:36:12|3.04003
01:36:14|3.03828
01:36:15|3.03828
01:36:16|3.03828
01:36:17|3.0384
01:36:18|3.0384
01:36:19|3.0384
01:36:20|3.0369
01:36:21|3.0369
01:36:22|3.03747
01:36:23|3.03747
01:36:24|3.03747
01:36:25|3.03747
01:36:26|3.03747
01:36:27|3.03747
01:36:28|3.0388
01:36:29|3.0388
01:36:30|3.0388
01:36:31|3.0388
01:36:32|3.04037
01:36:33|3.04037
01:36:34|3.04037
01:36:35|3.04037
01:36:36|3.04037
01:36:37|3.04037
01:36:38|3.04078
01:36:39|3.04055
01:36:40|3.04201
01:36:42|3.04278
01:36:42|3.04278
01:36:43|3.04278
01:36:44|3.04374
01:36:45|3.04374
01:36:46|3.04374
01:36:48|3.04374
01:36:48|3.04374
01:36:49|3.04374
01:36:51|3.04374
01:36:51|3.04271
01:36:52|3.04061
01:36:53|3.04061
01:36:54|3.04061
01:36:55|3.04061
01:36:57|3.04061
01:36:57|3.0402
01:36:58|3.0402
01:36:59|3.0402
01:37:00|3.0402
01:37:02|3.0402
01:37:02|3.0402
01:37:04|3.03945
01:37:04|3.03945
01:37:06|3.03959
01:37:06|3.03845
01:37:07|3.03815
01:37:08|3.03815
01:37:10|3.03815
01:37:12|3.03815
01:37:12|3.03815
01:37:13|3.03707
01:37:15|3.03707
01:37:16|3.03759
01:37:17|3.03759
01:37:18|3.03611
01:37:18|3.03633
01:37:20|3.03633
01:37:21|3.03633
01:37:22|3.03633
01:37:23|3.03633
01:37:24|3.03521
01:37:25|3.03521
01:37:26|3.0358
01:37:27|3.0358
01:37:28|3.0358
01:37:29|3.03555
01:37:30|3.03555
01:37:31|3.03417
01:37:32|3.03417
01:37:33|3.03402
01:37:34|3.03349
01:37:36|3.03384
01:37:36|3.03384
01:37:38|3.03374
01:37:39|3.03226
01:37:40|3.03226
01:37:40|3.03226
01:37:42|3.03282
01:37:43|3.03331
01:37:43|3.03331
01:37:45|3.03331
01:37:46|3.03203
01:37:46|3.03203
01:37:47|3.03203
01:37:48|3.03203
01:37:49|3.03259
01:37:50|3.03258
01:37:51|3.03126
01:37:52|3.03275
01:37:53|3.03275
01:37:54|3.03275
01:37:56|3.03271
01:37:57|3.03308
01:37:58|3.03251
01:37:59|3.03251
01:38:00|3.03238
01:38:00|3.0317
01:38:02|3.0324
01:38:03|3.03391
01:38:04|3.03391
01:38:04|3.03391
01:38:05|3.03601
01:38:06|3.03601
01:38:08|3.03601
01:38:08|3.03601
01:38:10|3.03681
01:38:11|3.03681
01:38:13|3.03761
01:38:13|3.03915
01:38:15|3.03915
01:38:16|3.04
01:38:17|3.04
01:38:18|3.04
01:38:20|3.04
01:38:21|3.04
01:38:21|3.04
01:38:22|3.04
01:38:24|3.04
01:38:24|3.04
01:38:25|3.03982
01:38:27|3.03982
01:38:28|3.03982
01:38:29|3.03982
01:38:30|3.03982
01:38:31|3.03982
01:38:32|3.03982
01:38:33|3.03982
01:38:34|3.03982
01:38:35|3.04022
01:38:36|3.04022
01:38:37|3.04022
01:38:38|3.04001
01:38:39|3.04001
01:38:40|3.03941
01:38:41|3.03941
01:38:42|3.03941
01:38:43|3.03941
01:38:44|3.03941
01:38:45|3.03941
01:38:46|3.03941
01:38:47|3.03941
01:38:48|3.03941
01:38:49|3.03991
01:38:50|3.03799
01:38:51|3.03799
01:38:52|3.03779
01:38:53|3.0362
01:38:54|3.0362
01:38:55|3.0362
01:38:56|3.0362
01:38:57|3.03759
01:38:58|3.03759
01:38:59|3.03759
01:39:00|3.037
01:39:01|3.037
01:39:02|3.037
01:39:03|3.0394
01:39:04|3.0393
01:39:05|3.0393
01:39:06|3.0393
01:39:07|3.0393
01:39:08|3.0393
01:39:09|3.04207
01:39:10|3.04321
01:39:11|3.04344
01:39:12|3.04344
01:39:13|3.0432
01:39:15|3.04374
01:39:16|3.04374
01:39:17|3.04271
01:39:18|3.04337
01:39:19|3.04337
01:39:19|3.04337
01:39:21|3.04192
01:39:22|3.04192
01:39:23|3.04192
01:39:24|3.04192
01:39:25|3.04347
01:39:25|3.04347
01:39:26|3.04347
01:39:28|3.04347
01:39:29|3.04347
01:39:30|3.04335
01:39:31|3.04335
01:39:32|3.04335
01:39:33|3.04335
01:39:34|3.04335
01:39:35|3.04335
01:39:36|3.04335
01:39:37|3.04335
01:39:37|3.04335
01:39:39|3.04301
01:39:40|3.04301
01:39:41|3.04267
01:39:42|3.04267
01:39:43|3.04347
01:39:44|3.04347
01:39:44|3.04347
01:39:46|3.0436
01:39:46|3.0444
01:39:48|3.0444
01:39:49|3.0444
01:39:50|3.04486
01:39:51|3.04486
01:39:52|3.04486
01:39:53|3.04393
01:39:54|3.04393
01:39:55|3.04393
01:39:56|3.04393
01:39:57|3.04421
01:39:58|3.04421
01:39:59|3.04485
01:40:00|3.0475
01:40:01|3.0466
01:40:02|3.0466
01:40:03|3.0466
01:40:04|3.04641
01:40:05|3.04641
01:40:06|3.04641
01:40:07|3.04641
01:40:08|3.04637
01:40:09|3.04637
01:40:10|3.04637
01:40:11|3.04637
01:40:12|3.04641
01:40:14|3.04641
01:40:15|3.04641
01:40:16|3.04641
01:40:17|3.04636
01:40:17|3.04636
01:40:18|3.04636
01:40:19|3.04595
01:40:21|3.04595
01:40:22|3.04595
01:40:23|3.04595
01:40:23|3.04595
01:40:25|3.0498
01:40:26|3.0498
01:40:27|3.04933
01:40:28|3.04926
01:40:29|3.04926
01:40:30|3.04926
01:40:31|3.04926
01:40:32|3.04926
01:40:33|3.04926
01:40:33|3.05054
01:40:34|3.05054
01:40:37|3.0504
01:40:37|3.05055
01:40:38|3.05055
01:40:39|3.05055
01:40:41|3.05055
01:40:41|3.05055
01:40:43|3.05055
01:40:43|3.0516
01:40:44|3.0516
01:40:45|3.0516
01:40:46|3.0516
01:40:48|3.052
01:40:49|3.05138
01:40:49|3.05138
01:40:50|3.05138
01:40:52|3.052
01:40:53|3.052
01:40:53|3.052
01:40:54|3.052
01:40:55|3.052
01:40:56|3.052
01:40:57|3.052
01:40:58|3.052
01:40:59|3.05215
01:41:00|3.05235
01:41:02|3.05235
01:41:02|3.05235
01:41:03|3.05181
01:41:05|3.05181
01:41:05|3.05181
01:41:06|3.05302
01:41:08|3.0536
01:41:08|3.05341
01:41:10|3.05341
01:41:10|3.0537
01:41:12|3.05341
01:41:12|3.05341
01:41:14|3.05341
01:41:15|3.05341
01:41:17|3.05291
01:41:18|3.05291
01:41:19|3.05162
01:41:20|3.05278
01:41:21|3.05278
01:41:22|3.05489
01:41:23|3.05489
01:41:24|3.05489
01:41:25|3.05489
01:41:26|3.05489
01:41:27|3.05489
01:41:27|3.05489
01:41:29|3.05281
01:41:29|3.05281
01:41:31|3.05598
01:41:32|3.05521
01:41:33|3.05575
01:41:34|3.0563
01:41:35|3.0563
01:41:36|3.05725
01:41:37|3.05772
01:41:38|3.05755
01:41:39|3.0579
01:41:39|3.0579
01:41:41|3.0579
01:41:42|3.05836
01:41:43|3.05836
01:41:44|3.05836
01:41:44|3.05836
01:41:45|3.05836
01:41:47|3.059
01:41:48|3.059
01:41:48|3.059
01:41:49|3.059
01:41:51|3.059
01:41:52|3.059
01:41:52|3.0579
01:41:53|3.05627
01:41:55|3.05711
01:41:56|3.059
01:41:57|3.05782
01:41:58|3.05782
01:41:59|3.05782
01:42:00|3.059
01:42:01|3.059
01:42:02|3.059
01:42:03|3.06
01:42:04|3.0596
01:42:05|3.0596
01:42:06|3.05988
01:42:07|3.05988
01:42:08|3.0589
01:42:09|3.0589
01:42:10|3.0589
01:42:11|3.06016
01:42:12|3.06301
01:42:13|3.06047
01:42:14|3.0613
01:42:16|3.06173
01:42:16|3.06173
01:42:18|3.06213
01:42:19|3.06169
01:42:20|3.06169
01:42:21|3.06169
01:42:22|3.06169
01:42:23|3.06183
01:42:23|3.06183
01:42:25|3.06183
01:42:26|3.06183
01:42:27|3.06411
01:42:28|3.06322
01:42:29|3.06321
01:42:30|3.06237
01:42:31|3.06237
01:42:32|3.06251
01:42:32|3.06251
01:42:34|3.06294
01:42:34|3.06294
01:42:36|3.06373
01:42:37|3.06373
01:42:39|3.06373
01:42:39|3.06373
01:42:41|3.06469
01:42:41|3.06469
01:42:42|3.06327
01:42:43|3.06327
01:42:44|3.06358
01:42:45|3.06358
01:42:46|3.06316
01:42:47|3.06316
01:42:48|3.0632
01:42:49|3.06321
01:42:50|3.0641
01:42:51|3.06442
01:42:52|3.06494
01:42:53|3.06618
01:42:54|3.06502
01:42:55|3.06545
01:42:56|3.06572
01:42:57|3.06572
01:42:58|3.0654
01:42:59|3.0654
01:43:00|3.06666
01:43:01|3.0657
01:43:02|3.06572
01:43:03|3.07
01:43:04|3.07
01:43:05|3.06818
01:43:06|3.0662
01:43:07|3.06668
01:43:08|3.06596
01:43:09|3.06572
01:43:10|3.06582
01:43:11|3.06594
01:43:12|3.06594
01:43:13|3.06594
01:43:15|3.06572
01:43:16|3.06535
01:43:17|3.06535
01:43:17|3.06535
01:43:18|3.06535
01:43:20|3.06535
01:43:21|3.06535
01:43:22|3.06535
01:43:23|3.06535
01:43:24|3.06641
01:43:25|3.06862
01:43:27|3.06862
01:43:27|3.06862
01:43:29|3.06833
01:43:30|3.06926
01:43:31|3.06941
01:43:31|3.06941
01:43:33|3.06963
01:43:33|3.06963
01:43:35|3.06987
01:43:36|3.06987
01:43:37|3.07079
01:43:38|3.07029
01:43:39|3.0715
01:43:40|3.0715
01:43:41|3.07155
01:43:42|3.07151
01:43:43|3.07151
01:43:44|3.06974
01:43:44|3.06974
01:43:45|3.06974
01:43:47|3.06911
01:43:48|3.06921
01:43:49|3.06921
01:43:49|3.06862
01:43:51|3.06795
01:43:52|3.06795
01:43:53|3.068
01:43:54|3.06819
01:43:55|3.06799
01:43:57|3.06741
01:43:58|3.06741
01:43:58|3.06655
01:44:00|3.06655
01:44:00|3.06655
01:44:01|3.0666
01:44:02|3.06588
01:44:04|3.06588
01:44:04|3.06588
01:44:05|3.06673
01:44:06|3.06588
01:44:07|3.06518
01:44:09|3.06387
01:44:09|3.06387
01:44:10|3.0625
01:44:11|3.06303
01:44:12|3.06129
01:44:13|3.06172
01:44:14|3.06063
01:44:16|3.0604
01:44:17|3.05724
01:44:19|3.0582
01:44:20|3.058
01:44:21|3.05759
01:44:23|3.0582
01:44:24|3.05813
01:44:24|3.05813
01:44:26|3.05813
01:44:27|3.05813
01:44:28|3.058
01:44:29|3.058
01:44:30|3.05772
01:44:31|3.05813
01:44:32|3.05877
01:44:33|3.05877
01:44:34|3.05877
01:44:35|3.05942
01:44:36|3.05942
01:44:37|3.05977
01:44:38|3.05977
01:44:40|3.05977
01:44:41|3.05977
01:44:41|3.05977
01:44:42|3.05977
01:44:43|3.05977
01:44:44|3.0607
01:44:46|3.0607
01:44:47|3.06032
01:44:47|3.06032
01:44:48|3.06056
01:44:49|3.06056
01:44:50|3.06056
01:44:52|3.06056
01:44:52|3.06056
01:44:53|3.06231
01:44:54|3.06231
01:44:56|3.06231
01:44:57|3.06063
01:44:57|3.06006
01:44:59|3.061
01:44:59|3.061
01:45:00|3.0625
01:45:01|3.06176
01:45:02|3.06176
01:45:03|3.06176
01:45:04|3.06176
01:45:05|3.06176
01:45:06|3.05977
01:45:07|3.0596
01:45:09|3.0596
01:45:09|3.06143
01:45:11|3.06143
01:45:12|3.06143
01:45:13|3.06143
01:45:14|3.05929
01:45:15|3.05929
01:45:16|3.05929
01:45:17|3.05929
01:45:18|3.05758
01:45:20|3.05758
01:45:21|3.0564
01:45:22|3.0564
01:45:22|3.0564
01:45:24|3.05622
01:45:25|3.05622
01:45:27|3.0562
01:45:28|3.0562
01:45:28|3.0562
01:45:30|3.0562
01:45:31|3.05556
01:45:32|3.05556
01:45:34|3.05556
01:45:34|3.05703
01:45:36|3.05662
01:45:37|3.05463
01:45:38|3.05478
01:45:39|3.05478
01:45:40|3.05533
01:45:41|3.055
01:45:42|3.05375
01:45:43|3.05375
01:45:44|3.05375
01:45:45|3.05375
01:45:46|3.05375
01:45:47|3.05532
01:45:47|3.05384
01:45:49|3.05384
01:45:50|3.05384
01:45:51|3.05384
01:45:52|3.05384
01:45:53|3.05277
01:45:54|3.05234
01:45:55|3.05234
01:45:56|3.0518
01:45:57|3.0518
01:45:58|3.05234
01:45:59|3.05234
01:46:00|3.05234
01:46:01|3.05234
01:46:02|3.0525
01:46:03|3.0525
01:46:04|3.05379
01:46:05|3.05308
01:46:06|3.05308
01:46:07|3.05308
01:46:08|3.05144
01:46:09|3.05144
01:46:10|3.05144
01:46:11|3.05144
01:46:12|3.05144
01:46:13|3.0516
01:46:14|3.0516
01:46:15|3.0516
01:46:16|3.05194
01:46:17|3.05129
01:46:18|3.05129
01:46:20|3.05129
01:46:21|3.05301
01:46:22|3.05301
01:46:23|3.05301
01:46:24|3.05301
01:46:24|3.05301
01:46:26|3.05301
01:46:27|3.05443
01:46:28|3.05443
01:46:29|3.05443
01:46:30|3.05618
01:46:31|3.05673
01:46:32|3.05673
01:46:34|3.05673
01:46:34|3.05673
01:46:35|3.05673
01:46:37|3.05673
01:46:37|3.05789
01:46:38|3.05789
01:46:39|3.05789
01:46:40|3.05789
01:46:42|3.05789
01:46:43|3.05789
01:46:44|3.05789
01:46:45|3.05789
01:46:46|3.0588
01:46:47|3.0588
01:46:48|3.0594
01:46:49|3.0594
01:46:50|3.05743
01:46:51|3.058
01:46:52|3.058
01:46:53|3.05712
01:46:54|3.05702
01:46:55|3.05702
01:46:56|3.05702
01:46:57|3.05702
01:46:58|3.05702
01:46:59|3.05702
01:47:00|3.057
01:47:01|3.057
01:47:02|3.0574
01:47:03|3.0574
01:47:04|3.0574
01:47:05|3.0574
01:47:06|3.0574
01:47:07|3.0574
01:47:08|3.0574
01:47:09|3.05479
01:47:10|3.05485
01:47:11|3.05485
01:47:12|3.05485
01:47:13|3.05621
01:47:14|3.05621
01:47:15|3.05621
01:47:16|3.05639
01:47:17|3.05639
01:47:18|3.05607
01:47:19|3.05537
01:47:20|3.05641
01:47:21|3.05641
01:47:22|3.05641
01:47:23|3.05641
01:47:24|3.05641
01:47:25|3.05609
01:47:27|3.05609
01:47:27|3.05609
01:47:28|3.05609
01:47:30|3.05616
01:47:30|3.05616
01:47:32|3.05616
01:47:32|3.05616
01:47:33|3.05549
01:47:34|3.05626
01:47:35|3.05626
01:47:36|3.05767
01:47:38|3.05767
01:47:38|3.05767
01:47:39|3.05767
01:47:40|3.05788
01:47:41|3.05788
01:47:42|3.05875
01:47:43|3.05875
01:47:45|3.05875
01:47:46|3.06081
01:47:46|3.06081
01:47:47|3.06081
01:47:48|3.06081
01:47:50|3.05942
01:47:51|3.05891
01:47:52|3.05891
01:47:53|3.05891
01:47:54|3.0575
01:47:55|3.0575
01:47:57|3.05741
01:47:58|3.05741
01:47:58|3.05741
01:48:00|3.05741
01:48:00|3.05699
01:48:01|3.0578
01:48:03|3.0578
01:48:03|3.0578
01:48:04|3.0578
01:48:05|3.0578
01:48:06|3.0578
01:48:07|3.0578
01:48:09|3.055
01:48:10|3.05265
01:48:11|3.05127
01:48:11|3.05127
01:48:12|3.05127
01:48:14|3.05128
01:48:14|3.05128
01:48:16|3.0525
01:48:16|3.0525
01:48:18|3.05129
01:48:18|3.05127
01:48:20|3.05127
01:48:21|3.05001
01:48:23|3.05051
01:48:23|3.05051
01:48:24|3.05051
01:48:26|3.05051
01:48:27|3.05051
01:48:28|3.05063
01:48:30|3.05062
01:48:30|3.05034
01:48:31|3.05034
01:48:33|3.05034
01:48:33|3.04981
01:48:34|3.04981
01:48:36|3.0475
01:48:36|3.0472
01:48:37|3.0472
01:48:39|3.04772
01:48:39|3.04772
01:48:41|3.04772
01:48:42|3.04772
01:48:43|3.05008
01:48:43|3.0502
01:48:44|3.04946
01:48:45|3.04946
01:48:47|3.04959
01:48:48|3.04947
01:48:49|3.04947
01:48:49|3.04859
01:48:50|3.04859
01:48:52|3.0472
01:48:53|3.0472
01:48:54|3.0472
01:48:55|3.0472
01:48:56|3.0472
01:48:56|3.04755
01:48:57|3.04761
01:48:59|3.04761
01:48:59|3.04719
01:49:00|3.04719
01:49:02|3.04773
01:49:02|3.04773
01:49:04|3.04773
01:49:06|3.04773
01:49:07|3.04773
01:49:07|3.05
01:49:09|3.04773
01:49:09|3.04738
01:49:10|3.04738
01:49:11|3.04738
01:49:12|3.0484
01:49:14|3.0484
01:49:14|3.0484
01:49:15|3.0484
01:49:17|3.0484
01:49:17|3.04988
01:49:18|3.04988
01:49:19|3.05051
01:49:21|3.05051
01:49:22|3.05051
01:49:24|3.05051
01:49:24|3.05051
01:49:25|3.05033
01:49:26|3.05033
01:49:27|3.04936
01:49:28|3.0484
01:49:30|3.0484
01:49:30|3.0484
01:49:32|3.04892
01:49:33|3.04892
01:49:34|3.05206
01:49:35|3.05206
01:49:35|3.05206
01:49:36|3.05187
01:49:37|3.05197
01:49:38|3.05242
01:49:39|3.05302
01:49:41|3.05468
01:49:42|3.05468
01:49:42|3.05468
01:49:44|3.05517
01:49:44|3.05552
01:49:45|3.05625
01:49:47|3.05656
01:49:47|3.05657
01:49:49|3.05657
01:49:50|3.05657
01:49:50|3.05657
01:49:52|3.05801
01:49:53|3.05819
01:49:53|3.05882
01:49:54|3.05969
01:49:56|3.05871
01:49:56|3.0597
01:49:57|3.06002
01:49:58|3.06005
01:49:59|3.06005
01:50:01|3.06005
01:50:02|3.06005
01:50:03|3.0606
01:50:04|3.0606
01:50:04|3.06105
01:50:06|3.06139
01:50:07|3.06139
01:50:08|3.06485
01:50:08|3.06555
01:50:09|3.06614
01:50:11|3.06614
01:50:12|3.0658
01:50:12|3.0658
01:50:14|3.06744
01:50:14|3.06744
01:50:15|3.06744
01:50:17|3.06579
01:50:17|3.0672
01:50:19|3.06691
01:50:20|3.06691
01:50:20|3.06691
01:50:21|3.06437
01:50:24|3.0648
01:50:25|3.0648
01:50:26|3.0648
01:50:26|3.06381
01:50:28|3.06381
01:50:29|3.06381
01:50:29|3.06444
01:50:31|3.06444
01:50:32|3.06606
01:50:34|3.06683
01:50:35|3.068
01:50:36|3.06812
01:50:36|3.06812
01:50:37|3.06812
01:50:39|3.06816
01:50:39|3.06816
01:50:41|3.06816
01:50:42|3.06816
01:50:43|3.06816
01:50:44|3.06816
01:50:44|3.06816
01:50:45|3.06816
01:50:47|3.06819
01:50:48|3.06943
01:50:48|3.06943
01:50:49|3.06943
01:50:51|3.06943
01:50:51|3.06943
01:50:52|3.06966
01:50:53|3.0696
01:50:54|3.06927
01:50:55|3.06816
01:50:56|3.0684
01:50:57|3.0684
01:50:58|3.06718
01:51:00|3.06717
01:51:00|3.06788
01:51:02|3.06724
01:51:02|3.0678
01:51:04|3.0678
01:51:04|3.0678
01:51:06|3.0678
01:51:06|3.06778
01:51:08|3.06761
01:51:08|3.06798
01:51:10|3.0667
01:51:11|3.06643
01:51:11|3.06702
01:51:13|3.06952
01:51:13|3.06845
01:51:15|3.06767
01:51:16|3.06767
01:51:17|3.0668
01:51:18|3.06508
01:51:19|3.06508
01:51:20|3.06341
01:51:20|3.06341
01:51:22|3.06389
01:51:23|3.06389
01:51:23|3.06389
01:51:26|3.06474
01:51:27|3.06566
01:51:28|3.06543
01:51:29|3.06543
01:51:30|3.06543
01:51:31|3.06543
01:51:32|3.06429
01:51:33|3.0643
01:51:34|3.0643
01:51:35|3.06489
01:51:36|3.06489
01:51:37|3.06489
01:51:38|3.06489
01:51:39|3.06489
01:51:40|3.06489
01:51:41|3.06591
01:51:42|3.06591
01:51:43|3.06591
01:51:44|3.06591
01:51:45|3.06591
01:51:46|3.06616
01:51:47|3.06616
01:51:48|3.06616
01:51:49|3.06616
01:51:50|3.06616
01:51:51|3.06616
01:51:52|3.06616
01:51:53|3.06671
01:51:54|3.06671
01:51:56|3.06585
01:51:57|3.06585
01:51:57|3.06585
01:51:59|3.06694
01:51:59|3.06694
01:52:00|3.06694
01:52:01|3.06611
01:52:02|3.06697
01:52:04|3.06636
01:52:04|3.06636
01:52:05|3.06636
01:52:06|3.06837
01:52:07|3.06837
01:52:08|3.06837
01:52:09|3.06726
01:52:10|3.06726
01:52:11|3.06475
01:52:12|3.06659
01:52:14|3.06726
01:52:14|3.06658
01:52:15|3.06658
01:52:16|3.06433
01:52:17|3.06208
01:52:18|3.06287
01:52:20|3.06287
01:52:20|3.06291
01:52:21|3.06291
01:52:23|3.0642
01:52:23|3.0642
01:52:25|3.0642
01:52:26|3.06689
01:52:26|3.06755
01:52:28|3.06718
01:52:30|3.06725
01:52:31|3.066
01:52:32|3.066
01:52:33|3.06617
01:52:34|3.06618
01:52:35|3.06618
01:52:37|3.06617
01:52:38|3.06618
01:52:38|3.06618
01:52:39|3.06618
01:52:41|3.06618
01:52:42|3.06618
01:52:43|3.06618
01:52:43|3.06618
01:52:44|3.06618
01:52:46|3.06618
01:52:46|3.06618
01:52:48|3.06788
01:52:48|3.0661
01:52:49|3.0661
01:52:50|3.06539
01:52:52|3.06539
01:52:53|3.06539
01:52:53|3.06487
01:52:54|3.06706
01:52:56|3.06706
01:52:57|3.06706
01:52:57|3.06726
01:52:58|3.06726
01:52:59|3.06911
01:53:00|3.068
01:53:01|3.068
01:53:02|3.068
01:53:04|3.06797
01:53:04|3.06797
01:53:05|3.06797
01:53:06|3.06897
01:53:07|3.06858
01:53:08|3.06858
01:53:09|3.06761
01:53:11|3.06761
01:53:11|3.06761
01:53:13|3.06761
01:53:14|3.06761
01:53:14|3.06761
01:53:15|3.06674
01:53:16|3.06674
01:53:17|3.06674
01:53:18|3.06674
01:53:19|3.06674
01:53:20|3.06571
01:53:22|3.06571
01:53:23|3.06663
01:53:23|3.06664
01:53:24|3.0662
01:53:26|3.06548
01:53:27|3.06497
01:53:28|3.06497
01:53:30|3.06496
01:53:31|3.06496
01:53:32|3.06496
01:53:33|3.066
01:53:34|3.066
01:53:35|3.066
01:53:36|3.06726
01:53:37|3.06726
01:53:38|3.06726
01:53:39|3.06726
01:53:40|3.06726
01:53:41|3.06812
01:53:42|3.06812
01:53:43|3.06812
01:53:44|3.06812
01:53:45|3.06542
01:53:46|3.06501
01:53:47|3.06501
01:53:48|3.0648
01:53:49|3.0648
01:53:50|3.0648
01:53:51|3.0648
01:53:52|3.06538
01:53:53|3.06538
01:53:55|3.06538
01:53:55|3.06539
01:53:56|3.06486
01:53:58|3.06486
01:53:58|3.06559
01:54:00|3.06559
01:54:01|3.0652
01:54:01|3.06538
01:54:02|3.06538
01:54:03|3.0652
01:54:04|3.06415
01:54:05|3.06415
01:54:06|3.06415
01:54:07|3.06415
01:54:08|3.06415
01:54:10|3.0648
01:54:11|3.06489
01:54:11|3.06557
01:54:13|3.06557
01:54:13|3.06557
01:54:14|3.06587
01:54:15|3.06587
01:54:17|3.06587
01:54:17|3.0625
01:54:18|3.0625
01:54:20|3.0625
01:54:20|3.0625
01:54:22|3.0625
01:54:23|3.0625
01:54:24|3.0604
01:54:25|3.06087
01:54:26|3.06087
01:54:28|3.06087
01:54:29|3.06063
01:54:31|3.06
01:54:32|3.06
01:54:33|3.06
01:54:34|3.05882
01:54:35|3.05882
01:54:36|3.05774
01:54:37|3.05752
01:54:38|3.05752
01:54:39|3.05681
01:54:40|3.05681
01:54:41|3.0568
01:54:43|3.0568
01:54:43|3.05736
01:54:45|3.05736
01:54:45|3.05736
01:54:47|3.05736
01:54:48|3.05736
01:54:49|3.0595
01:54:50|3.0595
01:54:50|3.0595
01:54:52|3.0595
01:54:53|3.0584
01:54:54|3.0584
01:54:55|3.0584
01:54:55|3.0584
01:54:57|3.05841
01:54:57|3.05841
01:54:59|3.05841
01:55:00|3.05721
01:55:00|3.05713
01:55:02|3.05713
01:55:03|3.05713
01:55:04|3.05713
01:55:05|3.05681
01:55:06|3.05681
01:55:07|3.05681
01:55:08|3.05687
01:55:09|3.05779
01:55:10|3.05779
01:55:10|3.05779
01:55:12|3.05779
01:55:12|3.05779
01:55:14|3.05779
01:55:15|3.05779
01:55:16|3.05779
01:55:16|3.05733
01:55:18|3.05733
01:55:18|3.05733
01:55:19|3.05776
01:55:20|3.05776
01:55:21|3.05776
01:55:22|3.05776
01:55:24|3.05776
01:55:24|3.05776
01:55:26|3.05776
01:55:27|3.05786
01:55:29|3.05786
01:55:30|3.05786
01:55:31|3.05786
01:55:32|3.05786
01:55:33|3.05704
01:55:33|3.05704
01:55:34|3.05704
01:55:35|3.05704
01:55:36|3.05704
01:55:38|3.05663
01:55:38|3.05663
01:55:40|3.05703
01:55:40|3.05703
01:55:41|3.05703
01:55:42|3.0562
01:55:43|3.0562
01:55:44|3.0562
01:55:45|3.0562
01:55:46|3.0562
01:55:47|3.0562
01:55:48|3.05525
01:55:49|3.05525
01:55:50|3.05525
01:55:51|3.05193
01:55:52|3.05019
01:55:53|3.05019
01:55:55|3.05019
01:55:55|3.05019
01:55:56|3.05019
01:55:57|3.05019
01:55:58|3.05019
01:56:00|3.05176
01:56:00|3.05176
01:56:01|3.05176
01:56:02|3.05176
01:56:03|3.05176
01:56:05|3.05176
01:56:06|3.05176
01:56:07|3.05176
01:56:08|3.05296
01:56:09|3.05296
01:56:10|3.05296
01:56:11|3.05424
01:56:11|3.05424
01:56:13|3.05424
01:56:13|3.05424
01:56:15|3.05424
01:56:15|3.05424
01:56:17|3.05361
01:56:18|3.05424
01:56:18|3.05424
01:56:20|3.05424
01:56:20|3.05424
01:56:22|3.05531
01:56:23|3.05531
01:56:24|3.05704
01:56:24|3.05703
01:56:26|3.05703
01:56:26|3.05703
01:56:28|3.05705
01:56:30|3.05705
01:56:31|3.05715
01:56:33|3.05715
01:56:33|3.05715
01:56:35|3.05715
01:56:36|3.05715
01:56:37|3.05715
01:56:38|3.05715
01:56:39|3.05778
01:56:40|3.05778
01:56:41|3.05742
01:56:43|3.05742
01:56:44|3.05742
01:56:44|3.05742
01:56:46|3.05742
01:56:46|3.05742
01:56:47|3.05715
01:56:48|3.05715
01:56:50|3.05715
01:56:50|3.0572
01:56:51|3.0572
01:56:52|3.0572
01:56:54|3.05771
01:56:55|3.05771
01:56:57|3.05771
01:56:57|3.0555
01:56:59|3.05583
01:57:00|3.05583
01:57:01|3.05583
01:57:01|3.05583
01:57:02|3.05583
01:57:04|3.05583
01:57:05|3.05583
01:57:06|3.05583
01:57:07|3.05583
01:57:07|3.05583
01:57:08|3.05583
01:57:10|3.05712
01:57:11|3.05712
01:57:12|3.05712
01:57:12|3.05712
01:57:13|3.05663
01:57:14|3.05686
01:57:15|3.05689
01:57:17|3.05689
01:57:18|3.05689
01:57:19|3.05708
01:57:20|3.05708
01:57:21|3.05708
01:57:21|3.05708
01:57:23|3.05708
01:57:23|3.05708
01:57:24|3.05708
01:57:25|3.05708
01:57:27|3.05708
01:57:27|3.05724
01:57:29|3.05724
01:57:31|3.05724
01:57:31|3.05724
01:57:32|3.05779
01:57:34|3.05526
01:57:35|3.05526
01:57:35|3.05526
01:57:37|3.05526
01:57:38|3.05526
01:57:39|3.0558
01:57:41|3.0558
01:57:42|3.05601
01:57:43|3.05601
01:57:44|3.05619
01:57:45|3.05619
01:57:46|3.05619
01:57:47|3.05619
01:57:48|3.05619
01:57:49|3.05619
01:57:50|3.058
01:57:51|3.05983
01:57:52|3.06036
01:57:53|3.05954
01:57:54|3.05689
01:57:55|3.05689
01:57:56|3.05689
01:57:57|3.05606
01:57:58|3.05608
01:57:59|3.05317
01:58:00|3.05317
01:58:01|3.05279
01:58:02|3.05279
01:58:03|3.05126
01:58:05|3.05
01:58:05|3.05
01:58:06|3.04997
01:58:07|3.04997
01:58:08|3.04997
01:58:09|3.04997
01:58:10|3.04997
01:58:12|3.04997
01:58:12|3.04997
01:58:13|3.04921
01:58:14|3.04997
01:58:16|3.04997
01:58:16|3.049
01:58:17|3.049
01:58:18|3.049
01:58:19|3.04928
01:58:20|3.04928
01:58:21|3.04928
01:58:22|3.04928
01:58:23|3.04928
01:58:25|3.04928
01:58:26|3.04928
01:58:27|3.04928
01:58:27|3.04928
01:58:28|3.04928
01:58:30|3.04928
01:58:30|3.0486
01:58:32|3.04885
01:58:33|3.04885
01:58:34|3.04885
01:58:35|3.04909
01:58:36|3.04909
01:58:36|3.04909
01:58:37|3.04909
01:58:39|3.05058
01:58:40|3.05058
01:58:41|3.05058
01:58:42|3.0506
01:58:43|3.0506
01:58:44|3.0506
01:58:46|3.04997
01:58:46|3.04997
01:58:48|3.04997
01:58:48|3.04997
01:58:49|3.04997
01:58:50|3.0492
01:58:51|3.0492
01:58:53|3.0492
01:58:54|3.0492
01:58:55|3.049
01:58:55|3.049
01:58:57|3.0472
01:58:57|3.04705
01:58:59|3.04705
01:58:59|3.04808
01:59:00|3.04808
01:59:02|3.04685
01:59:02|3.04685
01:59:04|3.0476
01:59:05|3.0476
01:59:05|3.0476
01:59:06|3.0476
01:59:08|3.0476
01:59:09|3.0476
01:59:09|3.0476
01:59:10|3.0476
01:59:12|3.04666
01:59:13|3.04666
01:59:14|3.04666
01:59:15|3.04759
01:59:16|3.04759
01:59:17|3.04759
01:59:18|3.04759
01:59:19|3.04759
01:59:20|3.04759
01:59:21|3.0476
01:59:22|3.0476
01:59:24|3.0476
01:59:24|3.04739
01:59:25|3.04739
01:59:26|3.04739
01:59:28|3.04739
01:59:28|3.04739
01:59:29|3.04741
01:59:30|3.04741
01:59:32|3.04741
01:59:34|3.04741
01:59:35|3.04741
01:59:36|3.04741
01:59:37|3.04761
01:59:38|3.05025
01:59:39|3.05001
01:59:39|3.05021
01:59:41|3.05021
01:59:42|3.05021
01:59:43|3.05021
01:59:44|3.05016
01:59:45|3.05016
01:59:46|3.05016
01:59:47|3.05016
01:59:48|3.05016
01:59:49|3.04937
01:59:50|3.04937
01:59:51|3.04871
01:59:52|3.04871
01:59:53|3.04871
01:59:54|3.04871
01:59:55|3.04777
01:59:56|3.0482
01:59:57|3.05029
01:59:58|3.05029
01:59:59|3.0508
02:00:01|3.0508
02:00:01|3.0508
02:00:03|3.0508
02:00:04|3.05127
02:00:05|3.04998
02:00:06|3.04998
02:00:06|3.04998
02:00:09|3.04998
02:00:10|3.04998
02:00:10|3.04972
02:00:12|3.04972
02:00:13|3.04989
02:00:14|3.04989
02:00:15|3.04989
02:00:16|3.04989
02:00:16|3.04919
02:00:18|3.04753
02:00:19|3.04753
02:00:21|3.04753
02:00:21|3.04753
02:00:22|3.04985
02:00:23|3.04985
02:00:24|3.04985
02:00:25|3.04985
02:00:27|3.04985
02:00:27|3.04953
02:00:29|3.04953
02:00:30|3.04953
02:00:31|3.04953
02:00:32|3.04953
02:00:34|3.04953
02:00:34|3.04953
02:00:35|3.04953
02:00:37|3.04953
02:00:38|3.04874
02:00:39|3.04746
02:00:40|3.04746
02:00:40|3.04666
02:00:42|3.04655
02:00:42|3.04699
02:00:45|3.04601
02:00:46|3.04601
02:00:47|3.04601
02:00:48|3.04835
02:00:48|3.04928
02:00:50|3.04928
02:00:51|3.04928
02:00:51|3.04928
02:00:52|3.0494
02:00:54|3.04892
02:00:55|3.04892
02:00:56|3.04892
02:00:58|3.04892
02:00:58|3.04815
02:01:00|3.04815
02:01:01|3.04765
02:01:02|3.04765
02:01:02|3.04765
02:01:06|3.04765
02:01:07|3.04696
02:01:08|3.04696
02:01:10|3.04892
02:01:11|3.04892
02:01:11|3.05161
02:01:12|3.05161
02:01:14|3.05161
02:01:15|3.05161
02:01:16|3.05161
02:01:17|3.0495
02:01:17|3.0495
02:01:19|3.0495
02:01:19|3.04987
02:01:21|3.0503
02:01:22|3.0502
02:01:23|3.0502
02:01:24|3.05035
02:01:25|3.05035
02:01:26|3.05035
02:01:27|3.05035
02:01:28|3.05035
02:01:29|3.05009
02:01:31|3.05009
02:01:31|3.05009
02:01:32|3.05114
02:01:33|3.05114
02:01:35|3.0502
02:01:36|3.0502
02:01:36|3.0502
02:01:38|3.0502
02:01:38|3.0502
02:01:39|3.0502
02:01:40|3.05063
02:01:41|3.05063
02:01:42|3.05063
02:01:44|3.05063
02:01:45|3.05015
02:01:46|3.05015
02:01:47|3.05015
02:01:48|3.05061
02:01:49|3.05062
02:01:51|3.05174
02:01:51|3.05174
02:01:52|3.05174
02:01:54|3.05184
02:01:54|3.05174
02:01:55|3.05134
02:01:57|3.05134
02:01:57|3.05134
02:01:58|3.05134
02:01:59|3.05134
02:02:00|3.05037
02:02:01|3.05131
02:02:03|3.05131
02:02:04|3.05175
02:02:05|3.05175
02:02:06|3.05175
02:02:07|3.05175
02:02:09|3.05084
02:02:10|3.05084
02:02:12|3.0513
02:02:13|3.05161
02:02:14|3.05248
02:02:15|3.05248
02:02:16|3.05124
02:02:17|3.05124
02:02:18|3.05124
02:02:18|3.05124
02:02:20|3.05124
02:02:20|3.05124
02:02:21|3.05124
02:02:22|3.05124
02:02:24|3.05124
02:02:24|3.05564
02:02:25|3.05609
02:02:27|3.05734
02:02:27|3.05734
02:02:29|3.05828
02:02:29|3.05828
02:02:31|3.06
02:02:32|3.06044
02:02:33|3.06044
02:02:34|3.0625
02:02:36|3.0608
02:02:36|3.0608
02:02:37|3.0608
02:02:38|3.06012
02:02:39|3.0591
02:02:40|3.0591
02:02:41|3.05632
02:02:44|3.05653
02:02:44|3.05653
02:02:45|3.05653
02:02:46|3.05653
02:02:47|3.05796
02:02:48|3.05796
02:02:49|3.06102
02:02:50|3.06291
02:02:52|3.06201
02:02:53|3.06312
02:02:54|3.06385
02:02:55|3.06447
02:02:55|3.0646
02:02:57|3.06362
02:02:58|3.06447
02:02:59|3.06447
02:03:00|3.06447
02:03:01|3.06447
02:03:02|3.06447
02:03:03|3.0636
02:03:04|3.0636
02:03:05|3.06361
02:03:07|3.06361
02:03:08|3.06447
02:03:09|3.06447
02:03:10|3.06447
02:03:11|3.06447
02:03:12|3.06447
02:03:14|3.06447
02:03:14|3.06447
02:03:15|3.06408
02:03:17|3.06538
02:03:18|3.0645
02:03:19|3.06433
02:03:20|3.06445
02:03:21|3.06445
02:03:22|3.0644
02:03:23|3.0644
02:03:24|3.0644
02:03:25|3.0644
02:03:25|3.0644
02:03:28|3.0644
02:03:30|3.06447
02:03:31|3.06447
02:03:31|3.06463
02:03:33|3.06463
02:03:33|3.06463
02:03:35|3.0645
02:03:36|3.0645
02:03:37|3.0645
02:03:38|3.0645
02:03:38|3.0645
02:03:40|3.0645
02:03:41|3.0645
02:03:42|3.0645
02:03:43|3.0645
02:03:44|3.06435
02:03:45|3.06435
02:03:46|3.06435
02:03:47|3.06435
02:03:47|3.0641
02:03:49|3.0641
02:03:49|3.0641
02:03:51|3.06361
02:03:51|3.06361
02:03:53|3.06361
02:03:54|3.06361
02:03:54|3.06361
02:03:55|3.06361
02:03:56|3.06361
02:03:58|3.06327
02:03:59|3.06327
02:03:59|3.06375
02:04:01|3.06312
02:04:02|3.06312
02:04:03|3.06312
02:04:03|3.06312
02:04:05|3.06312
02:04:07|3.06312
02:04:08|3.06312
02:04:09|3.06312
02:04:10|3.06354
02:04:11|3.06354
02:04:12|3.06354
02:04:13|3.06382
02:04:14|3.0636
02:04:15|3.0636
02:04:16|3.0636
02:04:17|3.0636
02:04:19|3.0636
02:04:19|3.06385
02:04:20|3.06385
02:04:22|3.06385
02:04:23|3.06385
02:04:24|3.06385
02:04:24|3.0641
02:04:25|3.0641
02:04:27|3.0641
02:04:28|3.06379
02:04:30|3.06379
02:04:31|3.06517
02:04:31|3.06633
02:04:33|3.06633
02:04:33|3.06637
02:04:34|3.0658
02:04:36|3.0658
02:04:36|3.0658
02:04:38|3.06499
02:04:39|3.06592
02:04:40|3.06773
02:04:41|3.06832
02:04:42|3.06811
02:04:43|3.06882
02:04:44|3.06882
02:04:44|3.06988
02:04:47|3.06988
02:04:48|3.06988
02:04:49|3.07
02:04:49|3.07
02:04:50|3.07
02:04:52|3.07036
02:04:53|3.06953
02:04:54|3.0704
02:04:55|3.07
02:04:56|3.07
02:04:56|3.0706
02:04:58|3.07081
02:04:58|3.07081
02:05:00|3.07028
02:05:01|3.06906
02:05:01|3.06906
02:05:03|3.06733
02:05:04|3.06559
02:05:05|3.06428
02:05:05|3.06322
02:05:07|3.06509
02:05:08|3.06602
02:05:09|3.06726
02:05:10|3.06726
02:05:11|3.0672
02:05:12|3.0672
02:05:13|3.06703
02:05:15|3.06721
02:05:16|3.0656
02:05:16|3.06559
02:05:17|3.06559
02:05:18|3.06559
02:05:20|3.06559
02:05:21|3.06559
02:05:21|3.06576
02:05:22|3.06663
02:05:23|3.06663
02:05:24|3.06663
02:05:26|3.06663
02:05:26|3.06663
02:05:28|3.06559
02:05:28|3.06559
02:05:30|3.06559
02:05:31|3.06559
02:05:33|3.06559
02:05:34|3.06559
02:05:34|3.06559
02:05:36|3.06559
02:05:37|3.06559
02:05:38|3.06559
02:05:39|3.06559
02:05:40|3.06559
02:05:41|3.06651
02:05:42|3.06651
02:05:43|3.06766
02:05:44|3.06766
02:05:44|3.06766
02:05:46|3.06788
02:05:47|3.06788
02:05:48|3.06788
02:05:49|3.06788
02:05:50|3.06788
02:05:51|3.06788
02:05:52|3.06788
02:05:53|3.06788
02:05:54|3.06772
02:05:56|3.06771
02:05:57|3.06771
02:05:57|3.06771
02:05:59|3.06714
02:05:59|3.06714
02:06:01|3.06771
02:06:01|3.06912
02:06:02|3.06912
02:06:04|3.07058
02:06:04|3.06965
02:06:06|3.06965
02:06:07|3.06965
02:06:08|3.07015
02:06:08|3.07015
02:06:10|3.07015
02:06:10|3.07015
02:06:12|3.07015
02:06:12|3.07015
02:06:13|3.07015
02:06:15|3.07015
02:06:15|3.07015
02:06:17|3.07028
02:06:18|3.07015
02:06:19|3.07015
02:06:20|3.06907
02:06:20|3.0696
02:06:22|3.0696
02:06:23|3.0696
02:06:24|3.06889
02:06:24|3.06889
02:06:26|3.06843
02:06:27|3.06843
02:06:27|3.06903
02:06:29|3.06843
02:06:30|3.068
02:06:31|3.06601
02:06:32|3.06601
02:06:33|3.06559
02:06:34|3.06559
02:06:35|3.06478
02:06:36|3.06521
02:06:37|3.06521
02:06:38|3.06521
02:06:39|3.06521
02:06:41|3.067
02:06:42|3.067
02:06:42|3.067
02:06:43|3.067
02:06:44|3.067
02:06:45|3.067
02:06:46|3.067
02:06:48|3.067
02:06:49|3.0678
02:06:50|3.06809
02:06:50|3.06809
02:06:52|3.06809
02:06:53|3.06942
02:06:54|3.06942
02:06:55|3.06942
02:06:56|3.06911
02:06:57|3.06939
02:06:58|3.06939
02:06:59|3.06939
02:07:00|3.06939
02:07:01|3.06939
02:07:02|3.0672
02:07:04|3.0672
02:07:04|3.0672
02:07:06|3.06602
02:07:07|3.06602
02:07:07|3.06478
02:07:09|3.06579
02:07:10|3.06579
02:07:11|3.06657
02:07:12|3.06657
02:07:13|3.06773
02:07:14|3.06773
02:07:15|3.06773
02:07:16|3.06936
02:07:17|3.069
02:07:18|3.069
02:07:19|3.07014
02:07:20|3.07014
02:07:21|3.0686
02:07:23|3.0686
02:07:24|3.06887
02:07:25|3.06731
02:07:25|3.06731
02:07:26|3.06588
02:07:28|3.06588
02:07:29|3.06588
02:07:30|3.06588
02:07:31|3.06603
02:07:32|3.06603
02:07:33|3.06636
02:07:34|3.0688
02:07:35|3.0688
02:07:36|3.0688
02:07:38|3.0688
02:07:40|3.06827
02:07:41|3.06891
02:07:42|3.06891
02:07:43|3.06891
02:07:44|3.06891
02:07:45|3.06891
02:07:46|3.06891
02:07:47|3.06933
02:07:48|3.06906
02:07:49|3.06906
02:07:50|3.06906
02:07:51|3.06906
02:07:52|3.069
02:07:53|3.069
02:07:54|3.069
02:07:55|3.068
02:07:56|3.068
02:07:57|3.068
02:07:59|3.0684
02:08:00|3.0684
02:08:01|3.0688
02:08:02|3.06861
02:08:03|3.06861
02:08:05|3.06844
02:08:05|3.06581
02:08:07|3.06581
02:08:08|3.06581
02:08:09|3.06581
02:08:10|3.06581
02:08:11|3.06581
02:08:12|3.06614
02:08:13|3.06614
02:08:14|3.06614
02:08:14|3.06614
02:08:16|3.06614
02:08:17|3.0663
02:08:18|3.06758
02:08:18|3.06716
02:08:20|3.06716
02:08:21|3.0672
02:08:22|3.0672
02:08:23|3.0672
02:08:24|3.0672
02:08:24|3.0672
02:08:25|3.0672
02:08:27|3.0672
02:08:27|3.0672
02:08:30|3.06526
02:08:30|3.06526
02:08:32|3.06602
02:08:33|3.06602
02:08:34|3.0662
02:08:34|3.0646
02:08:37|3.0686
02:08:38|3.0676
02:08:39|3.0676
02:08:40|3.0676
02:08:41|3.06819
02:08:41|3.06954
02:08:42|3.06954
02:08:44|3.06954
02:08:44|3.06954
02:08:46|3.0684
02:08:47|3.0684
02:08:48|3.0684
02:08:49|3.0684
02:08:51|3.06876
02:08:52|3.06875
02:08:52|3.06875
02:08:54|3.069
02:08:55|3.069
02:08:56|3.0692
02:08:57|3.0692
02:08:58|3.0692
02:08:59|3.0692
02:09:00|3.06936
02:09:01|3.06936
02:09:02|3.06972
02:09:04|3.06972
02:09:04|3.06881
02:09:05|3.06713
02:09:07|3.06713
02:09:07|3.06713
02:09:08|3.06713
02:09:10|3.06709
02:09:11|3.06709
02:09:11|3.06709
02:09:13|3.06709
02:09:14|3.06709
02:09:15|3.06709
02:09:16|3.06709
02:09:17|3.06709
02:09:18|3.06709
02:09:19|3.06709
02:09:20|3.06709
02:09:21|3.0672
02:09:22|3.0672
02:09:23|3.0672
02:09:24|3.06602
02:09:25|3.06602
02:09:26|3.06602
02:09:27|3.06602
02:09:28|3.06223
02:09:29|3.06259
02:09:31|3.06259
02:09:31|3.0606
02:09:33|3.0606
02:09:34|3.0606
02:09:35|3.06092
02:09:37|3.06088
02:09:38|3.06235
02:09:38|3.06235
02:09:40|3.06235
02:09:40|3.06156
02:09:42|3.06156
02:09:42|3.06156
02:09:45|3.06155
02:09:45|3.06156
02:09:46|3.06156
02:09:47|3.06156
02:09:48|3.06156
02:09:49|3.06156
02:09:50|3.06479
02:09:51|3.06499
02:09:53|3.06356
02:09:53|3.0632
02:09:54|3.06325
02:09:55|3.06325
02:09:56|3.06265
02:09:58|3.06323
02:09:59|3.06266
02:10:00|3.06273
02:10:01|3.06273
02:10:02|3.0612
02:10:04|3.06121
02:10:04|3.06121
02:10:06|3.06121
02:10:07|3.06202
02:10:08|3.06202
02:10:09|3.0614
02:10:10|3.0614
02:10:11|3.06121
02:10:12|3.06171
02:10:13|3.06178
02:10:14|3.06178
02:10:15|3.06178
02:10:16|3.06178
02:10:18|3.06178
02:10:19|3.0612
02:10:20|3.0612
02:10:21|3.0612
02:10:22|3.0612
02:10:23|3.06167
02:10:24|3.06167
02:10:25|3.06175
02:10:26|3.06175
02:10:28|3.06175
02:10:29|3.06175
02:10:29|3.06159
02:10:30|3.06159
02:10:32|3.06159
02:10:32|3.06181
02:10:34|3.06181
02:10:34|3.0618
02:10:35|3.0618
02:10:36|3.06183
02:10:38|3.0612
02:10:39|3.0612
02:10:39|3.0612
02:10:40|3.06175
02:10:41|3.06175
02:10:42|3.06175
02:10:44|3.06175
02:10:44|3.06175
02:10:46|3.06175
02:10:47|3.06219
02:10:48|3.0614
02:10:48|3.0614
02:10:50|3.0614
02:10:51|3.0614
02:10:51|3.0614
02:10:53|3.06143
02:10:53|3.06194
02:10:55|3.06224
02:10:56|3.06224
02:10:58|3.06224
02:11:00|3.063
02:11:01|3.06323
02:11:01|3.06323
02:11:03|3.06323
02:11:04|3.06467
02:11:05|3.06467
02:11:06|3.06266
02:11:06|3.06266
02:11:08|3.06299
02:11:08|3.06299
02:11:10|3.06209
02:11:11|3.06209
02:11:12|3.06209
02:11:13|3.06209
02:11:13|3.06158
02:11:14|3.06158
02:11:21|3.06158
02:11:22|3.06158
02:11:23|3.06181
02:11:24|3.06237
02:11:25|3.06237
02:11:26|3.06237
02:11:27|3.06237
02:11:28|3.06237
02:11:29|3.06159
02:11:30|3.06159
02:11:32|3.06159
02:11:32|3.06159
02:11:33|3.06219
02:11:35|3.0618
02:11:36|3.0618
02:11:37|3.0618
02:11:37|3.0618
02:11:39|3.0618
02:11:40|3.0618
02:11:40|3.0618
02:11:42|3.06158
02:11:42|3.06158
02:11:44|3.06159
02:11:44|3.06159
02:11:46|3.06159
02:11:46|3.06159
02:11:47|3.06159
02:11:48|3.06159
02:11:49|3.06159
02:11:51|3.06159
02:11:52|3.06159
02:11:56|3.06159
02:11:57|3.06159
02:11:58|3.06251
02:11:59|3.06251
02:12:01|3.06251
02:12:02|3.0623
02:12:03|3.0623
02:12:05|3.0616
02:12:06|3.0616
02:12:07|3.06158
02:12:08|3.06158
02:12:09|3.06158
02:12:10|3.06158
02:12:11|3.06175
02:12:12|3.06175
02:12:13|3.06175
02:12:14|3.06175
02:12:15|3.06316
02:12:16|3.06316
02:12:17|3.05863
02:12:18|3.05632
02:12:19|3.05542
02:12:20|3.05522
02:12:21|3.05484
02:12:22|3.05374
02:12:23|3.05488
02:12:24|3.05759
02:12:25|3.05759
02:12:27|3.05759
02:12:27|3.05739
02:12:29|3.05677
02:12:30|3.05677
02:12:32|3.057
02:12:32|3.05801
02:12:33|3.05814
02:12:34|3.05645
02:12:35|3.05627
02:12:36|3.05627
02:12:37|3.05627
02:12:38|3.05634
02:12:40|3.05634
02:12:40|3.05522
02:12:41|3.05522
02:12:43|3.05522
02:12:45|3.05429
02:12:46|3.05457
02:12:47|3.05458
02:12:47|3.05525
02:12:49|3.05525
02:12:49|3.05162
02:12:51|3.05257
02:12:52|3.05251
02:12:53|3.05279
02:12:54|3.05279
02:12:55|3.05268
02:12:56|3.05269
02:12:57|3.05229
02:12:59|3.05229
02:12:59|3.05229
02:13:00|3.05293
02:13:01|3.05294
02:13:03|3.05294
02:13:04|3.05294
02:13:05|3.05294
02:13:06|3.05052
02:13:07|3.04897
02:13:08|3.04853
02:13:09|3.04853
02:13:10|3.04705
02:13:12|3.04702
02:13:13|3.04666
02:13:14|3.04655
02:13:14|3.04759
02:13:16|3.04697
02:13:18|3.046
02:13:19|3.0468
02:13:19|3.04645
02:13:20|3.04776
02:13:22|3.04776
02:13:22|3.04776
02:13:23|3.04737
02:13:25|3.04611
02:13:25|3.04421
02:13:27|3.0443
02:13:28|3.04539
02:13:29|3.0444
02:13:30|3.04375
02:13:31|3.04375
02:13:32|3.04299
02:13:32|3.0432
02:13:34|3.0432
02:13:35|3.043
02:13:36|3.043
02:13:37|3.04276
02:13:38|3.04311
02:13:39|3.04266
02:13:40|3.04132
02:13:41|3.04175
02:13:42|3.04499
02:13:43|3.04499
02:13:43|3.0459
02:13:44|3.0459
02:13:46|3.0459
02:13:46|3.0459
02:13:47|3.0459
02:13:49|3.04406
02:13:49|3.04406
02:13:50|3.04449
02:13:52|3.04449
02:13:53|3.04293
02:13:54|3.04293
02:13:55|3.04241
02:13:55|3.04241
02:13:57|3.0424
02:13:57|3.04238
02:14:00|3.04238
02:14:01|3.04238
02:14:03|3.04301
02:14:03|3.04301
02:14:04|3.04301
02:14:06|3.04499
02:14:07|3.04499
02:14:08|3.04499
02:14:08|3.04661
02:14:10|3.04691
02:14:11|3.04561
02:14:11|3.04561
02:14:12|3.04559
02:14:14|3.04559
02:14:15|3.04619
02:14:16|3.04619
02:14:17|3.04622
02:14:17|3.04621
02:14:19|3.04621
02:14:19|3.04621
02:14:21|3.04621
02:14:21|3.04621
02:14:22|3.04621
02:14:23|3.04621
02:14:25|3.0458
02:14:26|3.04607
02:14:27|3.04607
02:14:27|3.04599
02:14:29|3.04413
02:14:29|3.04413
02:14:31|3.0439
02:14:31|3.0439
02:14:33|3.0436
02:14:33|3.0436
02:14:34|3.0436
02:14:35|3.04302
02:14:36|3.044
02:14:37|3.04375
02:14:39|3.04375
02:14:39|3.0432
02:14:41|3.04391
02:14:41|3.04464
02:14:42|3.04296
02:14:44|3.04238
02:14:45|3.04238
02:14:45|3.04238
02:14:47|3.04238
02:14:47|3.04238
02:14:49|3.0428
02:14:50|3.0428
02:14:51|3.04238
02:14:52|3.04238
02:14:54|3.04238
02:14:54|3.04238
02:14:55|3.04238
02:14:56|3.03886
02:14:57|3.0388
02:14:59|3.03793
02:15:00|3.03694
02:15:01|3.03946
02:15:02|3.03946
02:15:04|3.04061
02:15:04|3.0406
02:15:06|3.03967
02:15:06|3.03967
02:15:08|3.03967
02:15:09|3.03967
02:15:09|3.0389
02:15:11|3.0389
02:15:12|3.03738
02:15:13|3.03717
02:15:13|3.0382
02:15:15|3.0382
02:15:15|3.0382
02:15:17|3.0382
02:15:18|3.0382
02:15:19|3.0382
02:15:20|3.03696
02:15:21|3.03696
02:15:22|3.03552
02:15:23|3.03552
02:15:24|3.03552
02:15:25|3.03552
02:15:26|3.03541
02:15:27|3.03541
02:15:29|3.03541
02:15:30|3.03447
02:15:31|3.03503
02:15:31|3.03503
02:15:33|3.03347
02:15:34|3.03548
02:15:34|3.0386
02:15:36|3.0386
02:15:37|3.03982
02:15:38|3.03862
02:15:39|3.0373
02:15:40|3.0357
02:15:41|3.0357
02:15:42|3.0357
02:15:43|3.0357
02:15:44|3.0357
02:15:45|3.03541
02:15:46|3.03541
02:15:47|3.03554
02:15:48|3.03611
02:15:49|3.03611
02:15:50|3.037
02:15:51|3.037
02:15:52|3.037
02:15:53|3.037
02:15:54|3.03814
02:15:55|3.03814
02:15:56|3.03814
02:15:57|3.03814
02:15:58|3.03814
02:15:59|3.03814
02:16:00|3.03861
02:16:02|3.03861
02:16:03|3.03861
02:16:04|3.03861
02:16:05|3.03861
02:16:07|3.03953
02:16:08|3.03862
02:16:09|3.03862
02:16:09|3.03724
02:16:11|3.03724
02:16:12|3.03735
02:16:13|3.03643
02:16:14|3.03717
02:16:15|3.03717
02:16:16|3.03717
02:16:17|3.03711
02:16:18|3.03711
02:16:19|3.03598
02:16:20|3.03682
02:16:21|3.03717
02:16:22|3.03909
02:16:23|3.03909
02:16:24|3.03909
02:16:25|3.03909
02:16:26|3.03909
02:16:27|3.03909
02:16:28|3.03909
02:16:30|3.03909
02:16:30|3.03933
02:16:31|3.03946
02:16:32|3.03875
02:16:33|3.03875
02:16:34|3.03572
02:16:35|3.03572
02:16:36|3.0364
02:16:37|3.0364
02:16:39|3.03503
02:16:39|3.03625
02:16:42|3.03625
02:16:42|3.03625
02:16:43|3.03905
02:16:44|3.03905
02:16:45|3.0388
02:16:46|3.0388
02:16:48|3.0388
02:16:48|3.0388
02:16:50|3.03888
02:16:51|3.03888
02:16:52|3.03888
02:16:53|3.03888
02:16:54|3.03888
02:16:55|3.03888
02:16:56|3.03888
02:16:57|3.03888
02:16:58|3.0386
02:16:59|3.03843
02:17:00|3.03843
02:17:01|3.03894
02:17:02|3.03894
02:17:04|3.04068
02:17:06|3.0419
02:17:06|3.0419
02:17:08|3.0419
02:17:09|3.0419
02:17:09|3.04164
02:17:10|3.04164
02:17:12|3.04164
02:17:13|3.04164
02:17:14|3.04137
02:17:15|3.04137
02:17:16|3.04109
02:17:17|3.04111
02:17:18|3.04297
02:17:19|3.04297
02:17:20|3.04297
02:17:21|3.04297
02:17:22|3.04263
02:17:23|3.04263
02:17:24|3.04263
02:17:25|3.04231
02:17:26|3.04231
02:17:27|3.04231
02:17:28|3.04141
02:17:29|3.04141
02:17:30|3.04141
02:17:31|3.04141
02:17:33|3.04141
02:17:33|3.0418
02:17:35|3.0412
02:17:35|3.0412
02:17:36|3.0412
02:17:37|3.0412
02:17:39|3.0412
02:17:39|3.0412
02:17:40|3.0412
02:17:41|3.04262
02:17:43|3.04262
02:17:44|3.04262
02:17:45|3.04262
02:17:46|3.04262
02:17:48|3.04262
02:17:48|3.04262
02:17:50|3.04262
02:17:51|3.04383
02:17:51|3.0446
02:17:52|3.04552
02:17:54|3.04552
02:17:55|3.04555
02:17:55|3.04561
02:17:56|3.04561
02:17:57|3.04561
02:17:58|3.04612
02:17:59|3.0454
02:18:00|3.0454
02:18:02|3.0454
02:18:02|3.04381
02:18:04|3.046
02:18:05|3.0468
02:18:07|3.04632
02:18:07|3.04721
02:18:08|3.04721
02:18:10|3.04721
02:18:10|3.0474
02:18:11|3.0474
02:18:13|3.04803
02:18:14|3.04803
02:18:14|3.0472
02:18:16|3.0472
02:18:17|3.0472
02:18:18|3.04829
02:18:19|3.04829
02:18:20|3.04801
02:18:21|3.04801
02:18:22|3.04801
02:18:23|3.04801
02:18:24|3.0482
02:18:25|3.049
02:18:26|3.04981
02:18:27|3.04981
02:18:28|3.04981
02:18:29|3.04981
02:18:31|3.04981
02:18:32|3.05002
02:18:33|3.05011
02:18:34|3.05011
02:18:34|3.05011
02:18:35|3.05011
02:18:37|3.05076
02:18:38|3.05076
02:18:39|3.05076
02:18:40|3.0498
02:18:41|3.05009
02:18:43|3.05009
02:18:43|3.0501
02:18:44|3.04999
02:18:45|3.0501
02:18:46|3.05006
02:18:47|3.05264
02:18:49|3.05264
02:18:49|3.05332
02:18:51|3.05332
02:18:52|3.05332
02:18:52|3.05332
02:18:53|3.05333
02:18:54|3.05484
02:18:56|3.05484
02:18:56|3.05484
02:18:57|3.05484
02:18:58|3.05484
02:19:00|3.05484
02:19:02|3.05616
02:19:02|3.05925
02:19:04|3.05761
02:19:04|3.05852
02:19:07|3.06092
02:19:08|3.06037
02:19:08|3.0625
02:19:10|3.06371
02:19:10|3.06176
02:19:11|3.06258
02:19:12|3.06281
02:19:13|3.06374
02:19:15|3.06375
02:19:15|3.06311
02:19:17|3.0631
02:19:17|3.06311
02:19:19|3.06582
02:19:19|3.06684
02:19:21|3.06684
02:19:23|3.06684
02:19:24|3.06511
02:19:24|3.06511
02:19:26|3.06511
02:19:27|3.06564
02:19:28|3.06564
02:19:29|3.06564
02:19:29|3.06606
02:19:31|3.06571
02:19:32|3.0655
02:19:33|3.06483
02:19:34|3.06483
02:19:35|3.06391
02:19:35|3.06391
02:19:37|3.06391
02:19:38|3.06391
02:19:39|3.06369
02:19:40|3.06331
02:19:41|3.06331
02:19:42|3.06331
02:19:44|3.06354
02:19:44|3.06354
02:19:45|3.06354
02:19:46|3.06354
02:19:48|3.06354
02:19:49|3.06612
02:19:50|3.06612
02:19:50|3.06588
02:19:51|3.06588
02:19:53|3.06588
02:19:54|3.06603
02:19:55|3.06603
02:19:55|3.06603
02:19:57|3.06603
02:19:57|3.06603
02:19:58|3.06603
02:19:59|3.06603
02:20:00|3.06331
02:20:01|3.0637
02:20:02|3.06315
02:20:03|3.06156
02:20:06|3.06143
02:20:07|3.06143
02:20:07|3.0628
02:20:09|3.06289
02:20:09|3.06289
02:20:11|3.0646
02:20:12|3.06532
02:20:12|3.06505
02:20:14|3.06521
02:20:15|3.06521
02:20:16|3.06521
02:20:17|3.06521
02:20:18|3.0656
02:20:19|3.06603
02:20:20|3.06603
02:20:21|3.06603
02:20:22|3.06603
02:20:24|3.06573
02:20:24|3.06564
02:20:26|3.06541
02:20:27|3.06541
02:20:28|3.06524
02:20:29|3.06523
02:20:30|3.06523
02:20:31|3.06523
02:20:32|3.06499
02:20:33|3.06499
02:20:34|3.06499
02:20:35|3.06499
02:20:36|3.06499
02:20:37|3.06499
02:20:38|3.06499
02:20:40|3.06214
02:20:40|3.06214
02:20:42|3.06214
02:20:43|3.06214
02:20:44|3.06289
02:20:45|3.06289
02:20:46|3.06289
02:20:47|3.06289
02:20:48|3.06289
02:20:49|3.06289
02:20:50|3.06365
02:20:51|3.06281
02:20:52|3.06308
02:20:52|3.06289
02:20:54|3.06289
02:20:55|3.06289
02:20:56|3.06289
02:20:57|3.06289
02:20:58|3.06289
02:21:00|3.06289
02:21:01|3.06289
02:21:02|3.0632
02:21:03|3.06321
02:21:04|3.0632
02:21:05|3.0632
02:21:06|3.0632
02:21:07|3.0632
02:21:08|3.06221
02:21:09|3.06221
02:21:10|3.06221
02:21:11|3.06221
02:21:12|3.06221
02:21:13|3.06221
02:21:14|3.06073
02:21:16|3.06235
02:21:16|3.06179
02:21:18|3.06179
02:21:19|3.06179
02:21:20|3.06179
02:21:21|3.06179
02:21:22|3.06179
02:21:22|3.06142
02:21:23|3.06142
02:21:24|3.06142
02:21:26|3.06061
02:21:27|3.06061
02:21:28|3.0601
02:21:29|3.05792
02:21:30|3.0589
02:21:32|3.05709
02:21:32|3.05771
02:21:34|3.0583
02:21:35|3.0583
02:21:36|3.0583
02:21:37|3.0583
02:21:37|3.0583
02:21:38|3.0583
02:21:40|3.0583
02:21:40|3.0583
02:21:41|3.0583
02:21:43|3.05961
02:21:44|3.05961
02:21:45|3.05821
02:21:46|3.0573
02:21:47|3.0573
02:21:48|3.0573
02:21:49|3.0573
02:21:50|3.05606
02:21:51|3.05537
02:21:52|3.05537
02:21:54|3.05537
02:21:54|3.05537
02:21:56|3.05334
02:21:57|3.05432
02:21:58|3.05432
02:21:59|3.05432
02:22:00|3.05336
02:22:01|3.05336
02:22:03|3.05411
02:22:03|3.05411
02:22:05|3.05411
02:22:06|3.05411
02:22:06|3.05411
02:22:07|3.05411
02:22:09|3.05411
02:22:11|3.05411
02:22:11|3.05411
02:22:13|3.05464
02:22:14|3.05591
02:22:15|3.05711
02:22:16|3.05711
02:22:18|3.05701
02:22:19|3.05701
02:22:19|3.05701
02:22:20|3.05701
02:22:21|3.05702
02:22:22|3.05702
02:22:24|3.05702
02:22:24|3.05702
02:22:25|3.05702
02:22:27|3.05702
02:22:28|3.0564
02:22:29|3.0564
02:22:30|3.0564
02:22:31|3.0564
02:22:32|3.0556
02:22:33|3.0556
02:22:34|3.0556
02:22:35|3.0556
02:22:36|3.0556
02:22:37|3.0556
02:22:38|3.0556
02:22:39|3.0556
02:22:40|3.0556
02:22:41|3.0556
02:22:42|3.0556
02:22:43|3.0601
02:22:44|3.0601
02:22:45|3.05941
02:22:46|3.05911
02:22:47|3.05911
02:22:48|3.05911
02:22:49|3.05911
02:22:50|3.05893
02:22:51|3.05893
02:22:53|3.05893
02:22:54|3.05701
02:22:54|3.05701
02:22:56|3.05701
02:22:56|3.05701
02:22:57|3.05701
02:22:59|3.05701
02:22:59|3.05701
02:23:00|3.05701
02:23:01|3.0564
02:23:02|3.0564
02:23:03|3.0564
02:23:05|3.0564
02:23:05|3.0564
02:23:07|3.05536
02:23:07|3.05536
02:23:08|3.05568
02:23:09|3.05522
02:23:11|3.05522
02:23:12|3.05651
02:23:13|3.05651
02:23:14|3.05651
02:23:15|3.05651
02:23:16|3.05722
02:23:17|3.05686
02:23:19|3.05686
02:23:19|3.05686
02:23:21|3.05686
02:23:21|3.05686
02:23:22|3.05686
02:23:23|3.05686
02:23:24|3.05686
02:23:25|3.05685
02:23:27|3.05713
02:23:28|3.05713
02:23:29|3.05713
02:23:30|3.05713
02:23:30|3.05789
02:23:31|3.05789
02:23:32|3.05789
02:23:34|3.05789
02:23:35|3.05789
02:23:35|3.05789
02:23:37|3.05789
02:23:37|3.05789
02:23:38|3.05789
02:23:40|3.05789
02:23:40|3.05985
02:23:42|3.05985
02:23:42|3.05985
02:23:43|3.05985
02:23:45|3.0602
02:23:46|3.0602
02:23:47|3.0602
02:23:48|3.06124
02:23:48|3.06121
02:23:50|3.06125
02:23:51|3.06125
02:23:52|3.0621
02:23:53|3.0621
02:23:54|3.0621
02:23:55|3.0621
02:23:57|3.06243
02:23:58|3.0621
02:23:59|3.0621
02:23:59|3.0621
02:24:01|3.0621
02:24:02|3.0621
02:24:03|3.0621
02:24:04|3.0621
02:24:05|3.0621
02:24:06|3.0621
02:24:07|3.0621
02:24:08|3.0621
02:24:09|3.0621
02:24:10|3.0621
02:24:11|3.0621
02:24:13|3.0621
02:24:13|3.0621
02:24:15|3.0621
02:24:16|3.0608
02:24:17|3.0608
02:24:19|3.0608
02:24:19|3.0608
02:24:20|3.0608
02:24:21|3.0608
02:24:22|3.0608
02:24:24|3.0608
02:24:25|3.06158
02:24:26|3.06158
02:24:27|3.06158
02:24:28|3.06158
02:24:28|3.06158
02:24:30|3.06244
02:24:30|3.06245
02:24:31|3.06249
02:24:33|3.06245
02:24:33|3.06258
02:24:34|3.06258
02:24:35|3.063
02:24:36|3.063
02:24:37|3.063
02:24:38|3.06274
02:24:40|3.06274
02:24:40|3.06274
02:24:41|3.06274
02:24:43|3.06158
02:24:43|3.06158
02:24:45|3.06158
02:24:46|3.06158
02:24:46|3.06079
02:24:47|3.06139
02:24:48|3.06139
02:24:50|3.06139
02:24:51|3.06101
02:24:52|3.06091
02:24:53|3.06091
02:24:54|3.06091
02:24:55|3.06401
02:24:56|3.06401
02:24:57|3.0624
02:24:58|3.06228
02:24:59|3.06228
02:25:00|3.062
02:25:01|3.062
02:25:03|3.06024
02:25:03|3.06024
02:25:05|3.05972
02:25:07|3.05972
02:25:08|3.05972
02:25:09|3.05909
02:25:10|3.05909
02:25:11|3.05909
02:25:13|3.05909
02:25:14|3.05909
02:25:15|3.05909
02:25:16|3.06011
02:25:18|3.06011
02:25:18|3.06011
02:25:19|3.06011
02:25:20|3.06011
02:25:22|3.06011
02:25:23|3.06058
02:25:23|3.06058
02:25:25|3.06058
02:25:26|3.06058
02:25:27|3.06016
02:25:28|3.06016
02:25:29|3.06016
02:25:30|3.06016
02:25:30|3.06016
02:25:32|3.06016
02:25:33|3.05971
02:25:35|3.05971
02:25:36|3.06
02:25:36|3.0604
02:25:38|3.05929
02:25:39|3.05929
02:25:40|3.05929
02:25:41|3.05929
02:25:42|3.05929
02:25:43|3.05929
02:25:44|3.05909
02:25:45|3.05909
02:25:46|3.05934
02:25:47|3.05934
02:25:49|3.06047
02:25:49|3.06047
02:25:51|3.06047
02:25:52|3.06047
02:25:53|3.06047
02:25:53|3.06047
02:25:55|3.06047
02:25:55|3.05993
02:25:58|3.05993
02:25:59|3.0591
02:26:00|3.0591
02:26:01|3.0591
02:26:01|3.06081
02:26:04|3.0614
02:26:05|3.0614
02:26:06|3.0614
02:26:07|3.06162
02:26:08|3.06161
02:26:10|3.06161
02:26:10|3.06232
02:26:11|3.062
02:26:12|3.06232
02:26:14|3.06232
02:26:14|3.06233
02:26:15|3.06233
02:26:17|3.06233
02:26:17|3.06233
02:26:19|3.06233
02:26:19|3.0629
02:26:21|3.0629
02:26:21|3.0629
02:26:23|3.06372
02:26:23|3.06372
02:26:25|3.06372
02:26:26|3.06343
02:26:26|3.06281
02:26:27|3.06281
02:26:28|3.06281
02:26:29|3.06281
02:26:31|3.06281
02:26:31|3.06281
02:26:32|3.06281
02:26:34|3.06261
02:26:35|3.06405
02:26:36|3.06405
02:26:37|3.06405
02:26:38|3.06241
02:26:39|3.06241
02:26:40|3.06237
02:26:41|3.06237
02:26:42|3.06237
02:26:43|3.06237
02:26:44|3.06237
02:26:45|3.06237
02:26:46|3.06297
02:26:47|3.0624
02:26:48|3.0624
02:26:49|3.0624
02:26:50|3.06226
02:26:52|3.06319
02:26:52|3.06319
02:26:53|3.06152
02:26:54|3.05994
02:26:56|3.05942
02:26:56|3.0585
02:26:58|3.0585
02:26:59|3.0585
02:27:00|3.0585
02:27:02|3.0585
02:27:03|3.05885
02:27:04|3.0608
02:27:05|3.05821
02:27:06|3.05739
02:27:07|3.05739
02:27:09|3.05605
02:27:10|3.05568
02:27:11|3.05568
02:27:11|3.05568
02:27:13|3.05661
02:27:14|3.05661
02:27:16|3.05586
02:27:17|3.05586
02:27:17|3.05432
02:27:19|3.05432
02:27:20|3.05432
02:27:21|3.05251
02:27:22|3.0534
02:27:23|3.05041
02:27:23|3.0512
02:27:24|3.0512
02:27:26|3.0512
02:27:27|3.052
02:27:27|3.052
02:27:28|3.052
02:27:30|3.052
02:27:30|3.052
02:27:31|3.05229
02:27:33|3.05229
02:27:33|3.05229
02:27:34|3.05229
02:27:36|3.05229
02:27:36|3.05229
02:27:37|3.05229
02:27:39|3.05229
02:27:40|3.05126
02:27:42|3.05126
02:27:42|3.05126
02:27:43|3.05126
02:27:44|3.05126
02:27:45|3.05126
02:27:46|3.05126
02:27:47|3.0514
02:27:48|3.0514
02:27:49|3.0514
02:27:50|3.0514
02:27:51|3.05126
02:27:53|3.0511
02:27:53|3.0523
02:27:54|3.0523
02:27:55|3.05253
02:27:56|3.05302
02:27:57|3.055
02:27:58|3.0556
02:28:00|3.05562
02:28:01|3.05539
02:28:02|3.0555
02:28:03|3.0555
02:28:04|3.0555
02:28:06|3.05231
02:28:07|3.05231
02:28:08|3.05231
02:28:09|3.05231
02:28:10|3.05231
02:28:10|3.05046
02:28:11|3.05147
02:28:12|3.05147
02:28:14|3.05147
02:28:14|3.05147
02:28:16|3.05147
02:28:17|3.05147
02:28:17|3.05147
02:28:18|3.05
02:28:19|3.05
02:28:20|3.05
02:28:21|3.05
02:28:23|3.05
02:28:23|3.04829
02:28:25|3.04829
02:28:26|3.04829
02:28:26|3.05023
02:28:27|3.05023
02:28:28|3.05023
02:28:30|3.05023
02:28:31|3.05023
02:28:31|3.05023
02:28:32|3.05023
02:28:33|3.05023
02:28:34|3.05023
02:28:36|3.05023
02:28:37|3.05074
02:28:37|3.05074
02:28:39|3.05074
02:28:39|3.05277
02:28:40|3.05277
02:28:42|3.05275
02:28:42|3.05275
02:28:44|3.05275
02:28:44|3.05275
02:28:45|3.05275
02:28:47|3.05126
02:28:48|3.05126
02:28:49|3.05126
02:28:49|3.04981
02:28:50|3.04981
02:28:52|3.04981
02:28:52|3.04981
02:28:54|3.04981
02:28:54|3.04981
02:28:55|3.04981
02:28:56|3.04981
02:28:58|3.048
02:28:58|3.04705
02:29:00|3.04695
02:29:02|3.0469
02:29:03|3.0469
02:29:04|3.0469
02:29:06|3.0469
02:29:06|3.04785
02:29:08|3.04785
02:29:09|3.04785
02:29:10|3.04785
02:29:11|3.049
02:29:12|3.049
02:29:13|3.049
02:29:14|3.049
02:29:16|3.049
02:29:17|3.04903
02:29:18|3.04903
02:29:20|3.04903
02:29:20|3.04903
02:29:21|3.04903
02:29:23|3.04903
02:29:24|3.04903
02:29:25|3.04903
02:29:25|3.04903
02:29:27|3.04903
02:29:28|3.04738
02:29:29|3.04738
02:29:30|3.04738
02:29:31|3.04738
02:29:32|3.04633
02:29:32|3.0474
02:29:34|3.04883
02:29:35|3.04883
02:29:36|3.0499
02:29:37|3.0499
02:29:38|3.0498
02:29:40|3.0505
02:29:40|3.0505
02:29:41|3.0505
02:29:42|3.0507
02:29:43|3.0507
02:29:45|3.0507
02:29:45|3.0507
02:29:47|3.0507
02:29:47|3.05143
02:29:48|3.05263
02:29:50|3.05263
02:29:51|3.05263
02:29:51|3.05263
02:29:53|3.05263
02:29:54|3.0523
02:29:55|3.0524
02:29:56|3.05186
02:29:57|3.05186
02:29:58|3.05186
02:29:59|3.05186
02:30:00|3.05132
02:30:01|3.05132
02:30:02|3.05132
02:30:03|3.05132
02:30:04|3.05132
02:30:05|3.05062
02:30:06|3.05062
02:30:07|3.05062
02:30:08|3.04912
02:30:09|3.04912
02:30:11|3.04912
02:30:12|3.04738
02:30:13|3.0462
02:30:14|3.0462
02:30:15|3.0462
02:30:17|3.0462
02:30:17|3.0462
02:30:19|3.04625
02:30:19|3.04721
02:30:21|3.04721
02:30:22|3.04721
02:30:22|3.04721
02:30:24|3.04721
02:30:25|3.04814
02:30:26|3.04814
02:30:27|3.04814
02:30:28|3.04814
02:30:29|3.04814
02:30:30|3.04814
02:30:32|3.04855
02:30:32|3.04855
02:30:34|3.04855
02:30:34|3.04701
02:30:36|3.04701
02:30:36|3.04701
02:30:38|3.04701
02:30:39|3.04619
02:30:40|3.04619
02:30:41|3.04619
02:30:42|3.04619
02:30:42|3.04569
02:30:44|3.04569
02:30:44|3.04445
02:30:46|3.04444
02:30:47|3.04444
02:30:48|3.04444
02:30:49|3.04444
02:30:50|3.04444
02:30:51|3.04444
02:30:52|3.04444
02:30:52|3.04444
02:30:54|3.04444
02:30:54|3.04444
02:30:55|3.04444
02:30:57|3.04444
02:30:58|3.04444
02:30:59|3.04444
02:31:00|3.04449
02:31:00|3.04449
02:31:02|3.04449
02:31:03|3.04458
02:31:04|3.04458
02:31:05|3.04458
02:31:06|3.04458
02:31:07|3.04458
02:31:08|3.04445
02:31:09|3.04561
02:31:10|3.04539
02:31:11|3.04539
02:31:12|3.04539
02:31:13|3.04561
02:31:15|3.04501
02:31:16|3.04501
02:31:17|3.04501
02:31:18|3.04501
02:31:19|3.04501
02:31:20|3.04465
02:31:22|3.04465
02:31:23|3.0446
02:31:24|3.0446
02:31:25|3.0446
02:31:25|3.0446
02:31:26|3.04375
02:31:28|3.04375
02:31:29|3.04375
02:31:30|3.04375
02:31:31|3.04375
02:31:32|3.04277
02:31:33|3.04277
02:31:34|3.04277
02:31:35|3.04277
02:31:36|3.04277
02:31:37|3.04277
02:31:38|3.04277
02:31:39|3.04277
02:31:40|3.04276
02:31:41|3.04116
02:31:42|3.04123
02:31:43|3.04123
02:31:44|3.04093
02:31:45|3.04001
02:31:46|3.04001
02:31:47|3.04
02:31:48|3.03827
02:31:50|3.03827
02:31:50|3.03827
02:31:51|3.03827
02:31:53|3.03827
02:31:54|3.03876
02:31:54|3.03876
02:31:56|3.03876
02:31:57|3.03934
02:31:58|3.0388
02:31:59|3.03981
02:32:00|3.03981
02:32:00|3.03981
02:32:02|3.03981
02:32:03|3.04165
02:32:03|3.04241
02:32:05|3.04261
02:32:06|3.0426
02:32:07|3.0426
02:32:08|3.0426
02:32:09|3.04422
02:32:10|3.04501
02:32:11|3.04501
02:32:12|3.04862
02:32:13|3.04865
02:32:14|3.04908
02:32:16|3.04817
02:32:17|3.04817
02:32:18|3.04817
02:32:18|3.04663
02:32:20|3.04663
02:32:21|3.04663
02:32:22|3.04663
02:32:23|3.04616
02:32:24|3.04616
02:32:25|3.04485
02:32:26|3.04579
02:32:27|3.04579
02:32:28|3.04579
02:32:29|3.04579
02:32:30|3.04457
02:32:31|3.04647
02:32:33|3.04647
02:32:34|3.04647
02:32:34|3.04647
02:32:35|3.04768
02:32:36|3.04768
02:32:37|3.04768
02:32:39|3.04716
02:32:40|3.04716
02:32:41|3.04716
02:32:42|3.04716
02:32:42|3.04716
02:32:43|3.04805
02:32:44|3.04805
02:32:46|3.04805
02:32:46|3.0497
02:32:47|3.04882
02:32:49|3.04832
02:32:50|3.04832
02:32:50|3.04832
02:32:51|3.04832
02:32:52|3.04919
02:32:53|3.04919
02:32:55|3.04919
02:32:55|3.04919
02:32:56|3.04919
02:32:57|3.04919
02:32:58|3.04742
02:33:00|3.04742
02:33:01|3.04733
02:33:02|3.04802
02:33:03|3.04924
02:33:04|3.0504
02:33:05|3.04961
02:33:06|3.0498
02:33:08|3.0498
02:33:08|3.05097
02:33:09|3.05097
02:33:11|3.05097
02:33:12|3.05214
02:33:13|3.05214
02:33:14|3.05214
02:33:15|3.05214
02:33:15|3.05214
02:33:17|3.05214
02:33:18|3.05214
02:33:20|3.05214
02:33:20|3.05071
02:33:22|3.05071
02:33:22|3.04933
02:33:23|3.04933
02:33:25|3.0487
02:33:26|3.0487
02:33:27|3.04833
02:33:29|3.04833
02:33:30|3.04888
02:33:30|3.04888
02:33:32|3.04888
02:33:32|3.04888
02:33:33|3.04921
02:33:34|3.04921
02:33:35|3.04921
02:33:36|3.04828
02:33:37|3.04824
02:33:38|3.04801
02:33:39|3.04801
02:33:41|3.04801
02:33:41|3.04801
02:33:42|3.04801
02:33:43|3.04801
02:33:44|3.04804
02:33:45|3.04952
02:33:46|3.04952
02:33:47|3.05187
02:33:48|3.05081
02:33:49|3.05081
02:33:50|3.05081
02:33:51|3.05081
02:33:52|3.05026
02:33:53|3.05026
02:33:55|3.04914
02:33:56|3.04846
02:33:57|3.0484
02:33:57|3.0484
02:33:58|3.0484
02:34:00|3.0484
02:34:01|3.04886
02:34:02|3.04886
02:34:03|3.04886
02:34:03|3.04886
02:34:04|3.04886
02:34:06|3.04886
02:34:07|3.04775
02:34:08|3.04775
02:34:08|3.04775
02:34:10|3.04775
02:34:11|3.04775
02:34:11|3.04775
02:34:12|3.04775
02:34:14|3.04968
02:34:15|3.04968
02:34:15|3.04968
02:34:17|3.04962
02:34:19|3.04989
02:34:20|3.04989
02:34:21|3.051
02:34:22|3.05108
02:34:23|3.05108
02:34:25|3.05108
02:34:26|3.05108
02:34:27|3.05188
02:34:28|3.0518
02:34:29|3.05278
02:34:30|3.05333
02:34:32|3.05478
02:34:33|3.05483
02:34:33|3.05431
02:34:34|3.05431
02:34:35|3.05368
02:34:36|3.05154
02:34:37|3.05154
02:34:38|3.05386
02:34:39|3.05369
02:34:41|3.05369
02:34:41|3.05369
02:34:43|3.05369
02:34:43|3.05369
02:34:44|3.05369
02:34:45|3.05369
02:34:46|3.05311
02:34:47|3.05311
02:34:49|3.05311
02:34:49|3.05311
02:34:51|3.05311
02:34:51|3.05253
02:34:52|3.05253
02:34:58|3.05106
02:34:59|3.05179
02:35:00|3.0518
02:35:01|3.0518
02:35:02|3.05248
02:35:04|3.05248
02:35:04|3.05248
02:35:06|3.05248
02:35:07|3.05248
02:35:08|3.05248
02:35:09|3.05071
02:35:10|3.05071
02:35:12|3.05071
02:35:12|3.04949
02:35:13|3.04949
02:35:14|3.04801
02:35:15|3.0475
02:35:16|3.0475
02:35:17|3.0475
02:35:19|3.0475
02:35:20|3.049
02:35:21|3.049
02:35:22|3.049
02:35:23|3.049
02:35:25|3.049
02:35:26|3.049
02:35:27|3.049
02:35:28|3.0505
02:35:29|3.05068
02:35:30|3.05068
02:35:32|3.05068
02:35:32|3.05068
02:35:33|3.0505
02:35:35|3.0505
02:35:37|3.0505
02:35:37|3.04951
02:35:39|3.04951
02:35:39|3.04951
02:35:41|3.0508
02:35:42|3.05157
02:35:42|3.05157
02:35:43|3.05157
02:35:44|3.05157
02:35:46|3.0508
02:35:47|3.0508
02:35:48|3.05251
02:35:49|3.05369
02:35:50|3.05369
02:35:52|3.0548
02:35:53|3.0548
02:35:54|3.05478
02:35:55|3.05478
02:35:56|3.05479
02:35:57|3.05423
02:35:58|3.05423
02:35:59|3.05423
02:36:01|3.05423
02:36:03|3.05514
02:36:03|3.05514
02:36:05|3.05598
02:36:05|3.05598
02:36:07|3.05341
02:36:08|3.05341
02:36:09|3.05341
02:36:10|3.05341
02:36:10|3.05341
02:36:11|3.05406
02:36:13|3.05406
02:36:14|3.05406
02:36:15|3.05406
02:36:16|3.05406
02:36:17|3.05406
02:36:19|3.05406
02:36:19|3.05357
02:36:21|3.05357
02:36:21|3.05357
02:36:23|3.05357
02:36:24|3.05357
02:36:24|3.05357
02:36:26|3.05435
02:36:26|3.05435
02:36:28|3.05371
02:36:29|3.05398
02:36:30|3.05398
02:36:30|3.05237
02:36:32|3.05237
02:36:33|3.05237
02:36:34|3.05237
02:36:35|3.05237
02:36:36|3.05196
02:36:37|3.05196
02:36:38|3.05196
02:36:39|3.05188
02:36:40|3.05188
02:36:41|3.05188
02:36:42|3.05188
02:36:43|3.05188
02:36:44|3.05188
02:36:46|3.05188
02:36:46|3.05188
02:36:47|3.05102
02:36:48|3.05102
02:36:49|3.05102
02:36:51|3.05102
02:36:53|3.05102
02:36:54|3.05102
02:36:55|3.05102
02:36:57|3.05102
02:36:58|3.05038
02:36:59|3.05038
02:37:00|3.05038
02:37:01|3.05038
02:37:02|3.05038
02:37:03|3.05038
02:37:05|3.04959
02:37:05|3.04959
02:37:06|3.04959
02:37:07|3.0502
02:37:09|3.0502
02:37:10|3.0502
02:37:10|3.05067
02:37:11|3.05067
02:37:13|3.05067
02:37:14|3.05067
02:37:14|3.05377
02:37:16|3.05377
02:37:17|3.05377
02:37:18|3.05377
02:37:18|3.05254
02:37:20|3.05254
02:37:20|3.05254
02:37:21|3.05236
02:37:23|3.05236
02:37:24|3.05202
02:37:25|3.05202
02:37:26|3.05202
02:37:27|3.05202
02:37:29|3.05236
02:37:29|3.05236
02:37:30|3.05236
02:37:31|3.05236
02:37:32|3.05236
02:37:33|3.05236
02:37:34|3.05236
02:37:36|3.05236
02:37:36|3.05
02:37:37|3.04828
02:37:38|3.04796
02:37:39|3.04625
02:37:40|3.04625
02:37:41|3.04625
02:37:43|3.04625
02:37:43|3.04625
02:37:46|3.04531
02:37:47|3.04531
02:37:47|3.04531
02:37:48|3.04531
02:37:50|3.04268
02:37:50|3.0426
02:37:52|3.04288
02:37:54|3.04157
02:37:54|3.04237
02:37:56|3.04157
02:37:57|3.0414
02:37:59|3.041
02:38:00|3.0404
02:38:01|3.04
02:38:02|3.03987
02:38:03|3.04002
02:38:04|3.04002
02:38:04|3.0404
02:38:05|3.04246
02:38:07|3.04246
02:38:08|3.04246
02:38:08|3.04023
02:38:09|3.0406
02:38:11|3.0406
02:38:11|3.04042
02:38:13|3.04042
02:38:14|3.04
02:38:15|3.03952
02:38:16|3.03924
02:38:17|3.03924
02:38:17|3.03924
02:38:18|3.03924
02:38:19|3.03924
02:38:20|3.03924
02:38:22|3.03811
02:38:23|3.03811
02:38:25|3.03811
02:38:25|3.03811
02:38:26|3.03818
02:38:27|3.03818
02:38:28|3.03818
02:38:29|3.03818
02:38:30|3.03763
02:38:31|3.03771
02:38:33|3.03771
02:38:33|3.03771
02:38:34|3.03771
02:38:36|3.03771
02:38:36|3.03771
02:38:37|3.03838
02:38:38|3.03838
02:38:39|3.03904
02:38:40|3.03904
02:38:42|3.04047
02:38:42|3.04047
02:38:43|3.04047
02:38:44|3.03986
02:38:45|3.03986
02:38:46|3.03986
02:38:48|3.03986
02:38:48|3.03986
02:38:49|3.03992
02:38:50|3.03992
02:38:51|3.03992
02:38:54|3.03992
02:38:55|3.03992
02:38:57|3.03762
02:38:58|3.0374
02:39:00|3.0374
02:39:01|3.03764
02:39:01|3.03752
02:39:02|3.03752
02:39:03|3.03752
02:39:05|3.03752
02:39:06|3.03752
02:39:07|3.03897
02:39:08|3.0392
02:39:09|3.03928
02:39:10|3.03928
02:39:11|3.03928
02:39:12|3.03928
02:39:13|3.03928
02:39:14|3.03928
02:39:15|3.03928
02:39:16|3.03952
02:39:17|3.03952
02:39:18|3.03952
02:39:19|3.03952
02:39:20|3.03938
02:39:21|3.03938
02:39:22|3.03925
02:39:23|3.03925
02:39:24|3.03935
02:39:25|3.03935
02:39:26|3.03951
02:39:27|3.03951
02:39:28|3.03951
02:39:29|3.03951
02:39:30|3.03951
02:39:31|3.04034
02:39:32|3.03901
02:39:33|3.039
02:39:34|3.039
02:39:35|3.039
02:39:36|3.039
02:39:37|3.039
02:39:38|3.039
02:39:39|3.0394
02:39:40|3.0394
02:39:41|3.0394
02:39:42|3.0394
02:39:43|3.0394
02:39:44|3.0394
02:39:45|3.04
02:39:46|3.04
02:39:47|3.03952
02:39:48|3.03952
02:39:49|3.03952
02:39:51|3.03912
02:39:51|3.03864
02:39:52|3.03864
02:39:54|3.03739
02:39:54|3.03739
02:39:56|3.03739
02:39:57|3.03682
02:39:58|3.03682
02:39:59|3.03682
02:40:01|3.03549
02:40:03|3.03561
02:40:04|3.0354
02:40:05|3.0354
02:40:06|3.0354
02:40:07|3.0354
02:40:08|3.03556
02:40:09|3.03599
02:40:10|3.03599
02:40:10|3.03628
02:40:11|3.03627
02:40:13|3.03627
02:40:13|3.03627
02:40:15|3.03628
02:40:15|3.03602
02:40:16|3.035
02:40:18|3.03483
02:40:19|3.03483
02:40:20|3.03483
02:40:21|3.03483
02:40:22|3.03367
02:40:23|3.03367
02:40:24|3.03367
02:40:25|3.03483
02:40:26|3.03483
02:40:27|3.03483
02:40:28|3.03483
02:40:29|3.03483
02:40:30|3.03483
02:40:31|3.03483
02:40:32|3.03362
02:40:34|3.03362
02:40:34|3.03383
02:40:35|3.03383
02:40:36|3.03477
02:40:37|3.03401
02:40:38|3.03401
02:40:39|3.03401
02:40:40|3.03401
02:40:41|3.03447
02:40:42|3.03447
02:40:43|3.03447
02:40:44|3.03432
02:40:45|3.03432
02:40:46|3.03432
02:40:48|3.03432
02:40:48|3.03432
02:40:49|3.03432
02:40:50|3.03412
02:40:52|3.03412
02:40:52|3.03412
02:40:54|3.03355
02:40:55|3.03355
02:40:56|3.03355
02:40:57|3.03355
02:40:58|3.03581
02:40:59|3.03581
02:41:00|3.036
02:41:01|3.036
02:41:03|3.04017
02:41:04|3.04014
02:41:05|3.04138
02:41:06|3.04142
02:41:07|3.04142
02:41:08|3.03869
02:41:09|3.03869
02:41:10|3.03869
02:41:11|3.03655
02:41:12|3.03655
02:41:13|3.03612
02:41:14|3.03543
02:41:15|3.03543
02:41:16|3.03774
02:41:17|3.03797
02:41:18|3.03797
02:41:19|3.03797
02:41:20|3.03797
02:41:21|3.03797
02:41:22|3.03797
02:41:24|3.03797
02:41:24|3.03797
02:41:25|3.03797
02:41:26|3.03797
02:41:27|3.03774
02:41:28|3.03774
02:41:29|3.03774
02:41:30|3.03774
02:41:31|3.03738
02:41:32|3.03738
02:41:33|3.03738
02:41:34|3.03738
02:41:35|3.03737
02:41:36|3.03737
02:41:38|3.03737
02:41:38|3.03737
02:41:40|3.03658
02:41:40|3.03688
02:41:41|3.03688
02:41:42|3.03688
02:41:43|3.03688
02:41:45|3.03799
02:41:45|3.03799
02:41:47|3.03799
02:41:47|3.03799
02:41:49|3.03799
02:41:49|3.03799
02:41:50|3.03799
02:41:51|3.03799
02:41:52|3.03958
02:41:53|3.03958
02:41:55|3.03958
02:41:57|3.03958
02:41:58|3.03958
02:41:59|3.03958
02:42:01|3.04022
02:42:02|3.04022
02:42:03|3.04022
02:42:04|3.04022
02:42:05|3.04126
02:42:06|3.04126
02:42:08|3.04126
02:42:09|3.04037
02:42:10|3.04037
02:42:11|3.04037
02:42:12|3.04037
02:42:13|3.04037
02:42:14|3.03894
02:42:15|3.03894
02:42:16|3.03894
02:42:17|3.03894
02:42:18|3.03894
02:42:19|3.03894
02:42:20|3.03894
02:42:21|3.03894
02:42:22|3.03894
02:42:24|3.03894
02:42:24|3.03834
02:42:25|3.0388
02:42:26|3.0388
02:42:28|3.0388
02:42:29|3.0388
02:42:29|3.03987
02:42:30|3.03981
02:42:32|3.03981
02:42:33|3.03981
02:42:33|3.0392
02:42:35|3.0392
02:42:36|3.0397
02:42:37|3.0397
02:42:38|3.0397
02:42:38|3.0397
02:42:39|3.0397
02:42:41|3.0397
02:42:41|3.03981
02:42:43|3.03981
02:42:44|3.03981
02:42:45|3.03981
02:42:45|3.04082
02:42:46|3.04082
02:42:47|3.04086
02:42:49|3.04086
02:42:49|3.04086
02:42:51|3.04089
02:42:52|3.04089
02:42:52|3.04089
02:42:53|3.04153
02:42:55|3.04153
02:42:56|3.04153
02:42:57|3.04003
02:42:58|3.04003
02:43:00|3.04003
02:43:01|3.04003
02:43:03|3.03922
02:43:04|3.03922
02:43:04|3.03922
02:43:06|3.0375
02:43:06|3.0375
02:43:07|3.0375
02:43:09|3.0375
02:43:10|3.0375
02:43:10|3.0375
02:43:12|3.0375
02:43:13|3.0375
02:43:14|3.0375
02:43:15|3.03705
02:43:16|3.0374
02:43:17|3.0374
02:43:18|3.0374
02:43:19|3.03686
02:43:21|3.03686
02:43:22|3.03724
02:43:23|3.03724
02:43:23|3.03724
02:43:25|3.03724
02:43:25|3.03724
02:43:26|3.03761
02:43:27|3.03761
02:43:28|3.03761
02:43:30|3.0372
02:43:30|3.0372
02:43:32|3.037
02:43:34|3.03681
02:43:35|3.03559
02:43:35|3.03637
02:43:36|3.03637
02:43:37|3.03637
02:43:39|3.03637
02:43:40|3.03637
02:43:40|3.03504
02:43:41|3.03504
02:43:42|3.03504
02:43:43|3.03384
02:43:44|3.03384
02:43:45|3.03459
02:43:46|3.0345
02:43:47|3.0345
02:43:48|3.0345
02:43:49|3.0345
02:43:50|3.0345
02:43:51|3.0345
02:43:52|3.03459
02:43:54|3.03459
02:43:54|3.03564
02:43:55|3.03564
02:43:56|3.03474
02:43:58|3.03474
02:43:59|3.03598
02:44:00|3.03598
02:44:02|3.03598
02:44:02|3.03598
02:44:03|3.03598
02:44:04|3.03598
02:44:06|3.03598
02:44:07|3.03598
02:44:07|3.0354
02:44:08|3.0354
02:44:09|3.0354
02:44:10|3.0354
02:44:12|3.0354
02:44:12|3.0354
02:44:14|3.0354
02:44:14|3.0354
02:44:16|3.03414
02:44:17|3.03414
02:44:17|3.03414
02:44:19|3.03414
02:44:19|3.03414
02:44:20|3.03385
02:44:21|3.03385
02:44:23|3.03385
02:44:24|3.03385
02:44:25|3.03385
02:44:25|3.03385
02:44:26|3.03385
02:44:28|3.03385
02:44:29|3.03385
02:44:30|3.03385
02:44:31|3.03393
02:44:32|3.03393
02:44:33|3.03393
02:44:34|3.03393
02:44:35|3.03393
02:44:36|3.03393
02:44:38|3.03393
02:44:39|3.03324
02:44:40|3.03324
02:44:40|3.03288
02:44:41|3.03348
02:44:43|3.03348
02:44:43|3.03348
02:44:44|3.0338
02:44:45|3.0338
02:44:47|3.0338
02:44:48|3.0338
02:44:48|3.0338
02:44:50|3.03363
02:44:50|3.03363
02:44:52|3.03363
02:44:52|3.03363
02:44:54|3.03363
02:44:54|3.03363
02:44:56|3.03363
02:44:56|3.03363
02:44:58|3.03363
02:44:59|3.03363
02:45:01|3.03369
02:45:01|3.03538
02:45:03|3.03644
02:45:04|3.03521
02:45:05|3.03521
02:45:07|3.03779
02:45:08|3.03779
02:45:08|3.03868
02:45:10|3.03529
02:45:11|3.03529
02:45:12|3.03529
02:45:13|3.03529
02:45:14|3.03529
02:45:15|3.03444
02:45:15|3.03415
02:45:17|3.03415
02:45:18|3.03415
02:45:19|3.03415
02:45:19|3.03415
02:45:21|3.03415
02:45:22|3.03415
02:45:23|3.03415
02:45:24|3.03478
02:45:24|3.03478
02:45:26|3.03478
02:45:27|3.03478
02:45:28|3.03478
02:45:29|3.03478
02:45:30|3.03478
02:45:31|3.03478
02:45:32|3.03556
02:45:33|3.03556
02:45:34|3.03556
02:45:35|3.03556
02:45:36|3.03556
02:45:37|3.03556
02:45:38|3.03556
02:45:39|3.03556
02:45:40|3.03556
02:45:41|3.0356
02:45:42|3.0356
02:45:43|3.03629
02:45:44|3.03629
02:45:45|3.03629
02:45:46|3.03629
02:45:47|3.03629
02:45:48|3.03629
02:45:49|3.03629
02:45:50|3.0354
02:45:51|3.0354
02:45:52|3.0354
02:45:53|3.03324
02:45:54|3.03324
02:45:55|3.0334
02:45:56|3.0334
02:45:58|3.0334
02:45:58|3.0334
02:46:01|3.03549
02:46:01|3.03549
02:46:02|3.03549
02:46:03|3.03549
02:46:05|3.03549
02:46:06|3.03549
02:46:07|3.03549
02:46:07|3.03505
02:46:09|3.03505
02:46:10|3.03505
02:46:11|3.03482
02:46:12|3.03482
02:46:13|3.03416
02:46:14|3.034
02:46:15|3.03374
02:46:16|3.03374
02:46:17|3.03374
02:46:18|3.03374
02:46:19|3.03374
02:46:20|3.03374
02:46:21|3.03374
02:46:23|3.03374
02:46:23|3.03446
02:46:25|3.0336
02:46:26|3.0336
02:46:27|3.0336
02:46:27|3.0336
02:46:29|3.0336
02:46:29|3.0336
02:46:31|3.0336
02:46:31|3.0336
02:46:33|3.03304
02:46:34|3.03304
02:46:35|3.03304
02:46:36|3.03304
02:46:37|3.03304
02:46:38|3.03304
02:46:39|3.0326
02:46:40|3.0313
02:46:41|3.029
02:46:42|3.02924
02:46:43|3.02948
02:46:44|3.02948
02:46:46|3.02948
02:46:47|3.03
02:46:47|3.03006
02:46:48|3.02944
02:46:49|3.02944
02:46:50|3.02944
02:46:51|3.02944
02:46:52|3.02944
02:46:53|3.02899
02:46:54|3.02724
02:46:55|3.02856
02:46:56|3.02856
02:46:58|3.02856
02:46:58|3.02856
02:46:59|3.02856
02:47:01|3.02648
02:47:03|3.02726
02:47:03|3.02726
02:47:05|3.02726
02:47:06|3.02726
02:47:07|3.02726
02:47:07|3.02555
02:47:09|3.02608
02:47:09|3.02464
02:47:11|3.02473
02:47:11|3.02473
02:47:12|3.02473
02:47:14|3.0247
02:47:15|3.0247
02:47:16|3.02499
02:47:17|3.02499
02:47:17|3.02499
02:47:19|3.02518
02:47:20|3.02518
02:47:21|3.02557
02:47:21|3.02557
02:47:22|3.02557
02:47:24|3.02557
02:47:24|3.02557
02:47:26|3.02494
02:47:27|3.0226
02:47:28|3.02321
02:47:28|3.02319
02:47:30|3.02368
02:47:31|3.02335
02:47:32|3.02348
02:47:33|3.02326
02:47:34|3.02275
02:47:34|3.02275
02:47:35|3.02275
02:47:37|3.02218
02:47:38|3.02257
02:47:39|3.02218
02:47:39|3.02218
02:47:41|3.02199
02:47:42|3.02202
02:47:43|3.02202
02:47:44|3.02202
02:47:45|3.02202
02:47:45|3.02202
02:47:47|3.02048
02:47:48|3.02156
02:47:49|3.02156
02:47:50|3.02156
02:47:51|3.02181
02:47:51|3.02198
02:47:52|3.02453
02:47:54|3.02458
02:47:55|3.02538
02:47:55|3.02538
02:47:57|3.02538
02:47:58|3.02458
02:47:59|3.02458
02:48:00|3.02262
02:48:01|3.02269
02:48:04|3.0236
02:48:06|3.0236
02:48:07|3.02429
02:48:08|3.0246
02:48:09|3.02476
02:48:10|3.02396
02:48:11|3.02396
02:48:12|3.02396
02:48:13|3.02396
02:48:14|3.02396
02:48:14|3.02396
02:48:15|3.02396
02:48:17|3.02396
02:48:18|3.02275
02:48:19|3.02263
02:48:19|3.02263
02:48:21|3.02263
02:48:22|3.02263
02:48:23|3.02263
02:48:24|3.02263
02:48:25|3.0216
02:48:26|3.0216
02:48:27|3.0209
02:48:28|3.0209
02:48:29|3.0209
02:48:30|3.0209
02:48:32|3.02052
02:48:32|3.02038
02:48:33|3.0202
02:48:35|3.02011
02:48:36|3.02
02:48:38|3.0201
02:48:39|3.0201
02:48:39|3.0188
02:48:40|3.01933
02:48:41|3.01933
02:48:42|3.02011
02:48:43|3.02011
02:48:44|3.02011
02:48:45|3.0214
02:48:46|3.02057
02:48:47|3.02073
02:48:49|3.02066
02:48:49|3.01981
02:48:51|3.02023
02:48:51|3.01941
02:48:53|3.0198
02:48:54|3.0198
02:48:54|3.0198
02:48:56|3.01956
02:48:56|3.01956
02:48:57|3.01956
02:48:59|3.0198
02:49:00|3.0198
02:49:00|3.01968
02:49:01|3.02004
02:49:02|3.01944
02:49:04|3.02037
02:49:05|3.02059
02:49:06|3.02059
02:49:07|3.0216
02:49:08|3.0216
02:49:10|3.02004
02:49:11|3.02004
02:49:11|3.01958
02:49:12|3.01958
02:49:14|3.02046
02:49:14|3.02046
02:49:16|3.02008
02:49:17|3.02058
02:49:18|3.02058
02:49:19|3.02058
02:49:20|3.02058
02:49:21|3.02032
02:49:22|3.02066
02:49:23|3.02081
02:49:24|3.02081
02:49:25|3.02081
02:49:26|3.02081
02:49:28|3.02079
02:49:28|3.02042
02:49:29|3.02042
02:49:30|3.02042
02:49:32|3.02042
02:49:33|3.02042
02:49:34|3.02019
02:49:34|3.02019
02:49:36|3.0208
02:49:37|3.0208
02:49:37|3.0208
02:49:38|3.0208
02:49:40|3.0208
02:49:40|3.0208
02:49:41|3.02159
02:49:43|3.02159
02:49:43|3.02159
02:49:44|3.02159
02:49:46|3.02159
02:49:46|3.02159
02:49:47|3.02159
02:49:48|3.02159
02:49:49|3.02158
02:49:50|3.02158
02:49:52|3.0208
02:49:52|3.02096
02:49:54|3.02107
02:49:54|3.02107
02:49:56|3.02107
02:49:57|3.02107
02:49:57|3.02059
02:49:58|3.02077
02:49:59|3.02062
02:50:01|3.02062
02:50:01|3.02062
02:50:03|3.02062
02:50:04|3.02086
02:50:04|3.02086
02:50:06|3.01981
02:50:07|3.01981
02:50:08|3.01981
02:50:09|3.01981
02:50:10|3.02033
02:50:11|3.01935
02:50:12|3.02038
02:50:13|3.02038
02:50:15|3.02097
02:50:16|3.02097
02:50:17|3.0207
02:50:17|3.0207
02:50:18|3.0207
02:50:21|3.02159
02:50:21|3.02159
02:50:23|3.02184
02:50:23|3.02184
02:50:25|3.02125
02:50:25|3.02125
02:50:26|3.02125
02:50:27|3.02109
02:50:28|3.02109
02:50:29|3.0206
02:50:31|3.0206
02:50:31|3.0206
02:50:32|3.02051
02:50:33|3.02039
02:50:35|3.02039
02:50:36|3.01897
02:50:37|3.01915
02:50:38|3.01915
02:50:39|3.01938
02:50:40|3.01938
02:50:41|3.01938
02:50:42|3.01938
02:50:43|3.02141
02:50:44|3.02141
02:50:45|3.02141
02:50:46|3.02124
02:50:47|3.02124
02:50:49|3.02247
02:50:50|3.02247
02:50:50|3.02247
02:50:51|3.02247
02:50:52|3.02247
02:50:53|3.02195
02:50:55|3.02195
02:50:56|3.02194
02:50:56|3.02194
02:50:58|3.02194
02:50:59|3.02194
02:51:00|3.02089
02:51:01|3.01981
02:51:02|3.01884
02:51:03|3.0196
02:51:04|3.01851
02:51:05|3.01746
02:51:07|3.01701
02:51:08|3.01697
02:51:08|3.01691
02:51:09|3.016
02:51:10|3.01607
02:51:11|3.01501
02:51:12|3.01501
02:51:14|3.01521
02:51:15|3.01521
02:51:16|3.01521
02:51:17|3.015
02:51:18|3.015
02:51:19|3.015
02:51:21|3.015
02:51:21|3.015
02:51:23|3.015
02:51:23|3.01501
02:51:25|3.01501
02:51:26|3.01501
02:51:27|3.01501
02:51:27|3.01501
02:51:28|3.01501
02:51:29|3.01523
02:51:30|3.01523
02:51:31|3.01523
02:51:32|3.01523
02:51:33|3.01629
02:51:34|3.01629
02:51:35|3.01629
02:51:36|3.01687
02:51:37|3.01687
02:51:39|3.01687
02:51:39|3.01687
02:51:40|3.01687
02:51:41|3.01687
02:51:43|3.01687
02:51:43|3.01687
02:51:45|3.01687
02:51:45|3.01768
02:51:46|3.01802
02:51:47|3.01797
02:51:48|3.01797
02:51:49|3.01797
02:51:50|3.01902
02:51:52|3.01902
02:51:52|3.01902
02:51:53|3.01941
02:51:54|3.01941
02:51:56|3.01941
02:51:57|3.01941
02:51:58|3.01941
02:51:58|3.01941
02:52:00|3.01941
02:52:00|3.01941
02:52:02|3.01941
02:52:03|3.01854
02:52:04|3.01854
02:52:05|3.01934
02:52:05|3.01934
02:52:07|3.01934
02:52:09|3.02029
02:52:10|3.02029
02:52:10|3.02029
02:52:11|3.02064
02:52:14|3.02064
02:52:15|3.01914
02:52:16|3.01794
02:52:16|3.01768
02:52:17|3.01768
02:52:19|3.01768
02:52:19|3.01655
02:52:21|3.01555
02:52:21|3.01554
02:52:22|3.01494
02:52:23|3.01404
02:52:25|3.01404
02:52:25|3.01553
02:52:27|3.01553
02:52:28|3.01553
02:52:29|3.01553
02:52:30|3.01553
02:52:31|3.01553
02:52:31|3.01395
02:52:33|3.0145
02:52:33|3.01377
02:52:35|3.01321
02:52:35|3.01251
02:52:37|3.0125
02:52:38|3.0125
02:52:38|3.0125
02:52:40|3.01134
02:52:41|3.01425
02:52:42|3.01425
02:52:44|3.01425
02:52:45|3.01425
02:52:45|3.01425
02:52:47|3.01425
02:52:48|3.01362
02:52:49|3.01362
02:52:50|3.01362
02:52:51|3.01362
02:52:52|3.01362
02:52:53|3.01424
02:52:54|3.01482
02:52:55|3.01547
02:52:56|3.01547
02:52:57|3.01547
02:52:59|3.01547
02:52:59|3.01547
02:53:01|3.01547
02:53:02|3.01639
02:53:03|3.01639
02:53:04|3.01639
02:53:05|3.01706
02:53:06|3.01706
02:53:08|3.01706
02:53:09|3.0171
02:53:10|3.01554
02:53:11|3.01554
02:53:12|3.01554
02:53:12|3.01554
02:53:13|3.01554
02:53:15|3.0164
02:53:15|3.0159
02:53:17|3.0159
02:53:18|3.0159
02:53:18|3.0159
02:53:19|3.0159
02:53:21|3.01434
02:53:22|3.01434
02:53:23|3.01366
02:53:23|3.01262
02:53:25|3.01262
02:53:26|3.01348
02:53:28|3.01356
02:53:29|3.01356
02:53:29|3.01356
02:53:30|3.01369
02:53:32|3.01369
02:53:32|3.01369
02:53:34|3.01369
02:53:34|3.01275
02:53:35|3.01275
02:53:37|3.01221
02:53:37|3.01221
02:53:39|3.01221
02:53:40|3.01237
02:53:41|3.0106
02:53:41|3.0106
02:53:43|3.0106
02:53:44|3.0106
02:53:45|3.01138
02:53:45|3.01138
02:53:46|3.01138
02:53:48|3.01139
02:53:49|3.01292
02:53:50|3.01292
02:53:51|3.01205
02:53:52|3.01207
02:53:53|3.01207
02:53:54|3.01315
02:53:55|3.0128
02:53:56|3.01274
02:53:57|3.01274
02:53:58|3.01274
02:53:59|3.01274
02:54:00|3.01309
02:54:01|3.01309
02:54:02|3.01309
02:54:03|3.01344
02:54:04|3.01338
02:54:05|3.01338
02:54:06|3.013
02:54:07|3.01294
02:54:09|3.0132
02:54:10|3.0132
02:54:12|3.0132
02:54:13|3.0132
02:54:14|3.01285
02:54:15|3.01285
02:54:16|3.01209
02:54:17|3.01209
02:54:18|3.01224
02:54:19|3.01152
02:54:21|3.01139
02:54:22|3.01139
02:54:22|3.0109
02:54:23|3.0109
02:54:25|3.0109
02:54:26|3.01151
02:54:27|3.01151
02:54:28|3.0118
02:54:29|3.0118
02:54:30|3.01198
02:54:31|3.01203
02:54:32|3.01203
02:54:33|3.01203
02:54:34|3.01203
02:54:35|3.01203
02:54:36|3.01203
02:54:37|3.01292
02:54:38|3.01292
02:54:39|3.01344
02:54:40|3.01342
02:54:41|3.01342
02:54:42|3.01342
02:54:43|3.0118
02:54:44|3.0118
02:54:45|3.0118
02:54:46|3.01186
02:54:47|3.01228
02:54:48|3.0126
02:54:49|3.0126
02:54:50|3.0128
02:54:51|3.01
02:54:52|3.0107
02:54:53|3.01017
02:54:54|3.01064
02:54:55|3.01064
02:54:56|3.01064
02:54:57|3.01159
02:54:58|3.01159
02:54:59|3.01159
02:55:00|3.01159
02:55:01|3.01103
02:55:02|3.01128
02:55:03|3.01128
02:55:17|3.01128
02:55:18|3.01
02:55:19|3.01001
02:55:20|3.01001
02:55:21|3.01001
02:55:22|3.01089
02:55:23|3.01089
02:55:24|3.008
02:55:25|3.00722
02:55:26|3.00778
02:55:27|3.00952
02:55:28|3.01076
02:55:29|3.01076
02:55:30|3.01076
02:55:31|3.01076
02:55:32|3.01076
02:55:33|3.0098
02:55:34|3.0098
02:55:35|3.0098
02:55:36|3.00979
02:55:37|3.00979
02:55:38|3.00979
02:55:39|3.00815
02:55:40|3.00679
02:55:41|3.00775
02:55:42|3.00775
02:55:43|3.00775
02:55:45|3.00775
02:55:45|3.00775
02:55:46|3.00775
02:55:48|3.00901
02:55:48|3.01053
02:55:49|3.01091
02:55:50|3.01091
02:55:51|3.01091
02:55:52|3.01091
02:55:53|3.01333
02:55:55|3.01452
02:55:55|3.0157
02:55:56|3.0157
02:55:57|3.0157
02:55:59|3.0157
02:56:00|3.01684
02:56:00|3.01708
02:56:01|3.01708
02:56:03|3.01708
02:56:04|3.01708
02:56:05|3.01708
02:56:06|3.01708
02:56:06|3.01708
02:56:08|3.01662
02:56:09|3.0167
02:56:10|3.01661
02:56:12|3.01661
02:56:13|3.01661
02:56:14|3.01661
02:56:15|3.01661
02:56:15|3.01661
02:56:16|3.01661
02:56:17|3.01661
02:56:18|3.01704
02:56:20|3.01691
02:56:21|3.01692
02:56:21|3.01589
02:56:23|3.01622
02:56:23|3.01622
02:56:24|3.01622
02:56:25|3.01485
02:56:28|3.01485
02:56:29|3.01372
02:56:30|3.01372
02:56:31|3.01372
02:56:31|3.01389
02:56:33|3.01389
02:56:34|3.01389
02:56:35|3.0134
02:56:36|3.01375
02:56:37|3.01361
02:56:38|3.01361
02:56:39|3.0146
02:56:41|3.0146
02:56:41|3.01561
02:56:42|3.01561
02:56:43|3.01561
02:56:44|3.01561
02:56:46|3.01561
02:56:47|3.01561
02:56:48|3.01486
02:56:48|3.01486
02:56:49|3.01486
02:56:50|3.01486
02:56:52|3.01486
02:56:52|3.01434
02:56:53|3.01434
02:56:55|3.01476
02:56:55|3.01476
02:56:57|3.01476
02:56:57|3.01476
02:56:58|3.01476
02:57:00|3.01476
02:57:01|3.01557
02:57:02|3.01557
02:57:03|3.01557
02:57:04|3.01557
02:57:05|3.01557
02:57:06|3.01557
02:57:07|3.01557
02:57:08|3.01557
02:57:09|3.01395
02:57:10|3.01395
02:57:11|3.01395
02:57:13|3.01395
02:57:14|3.01321
02:57:15|3.01321
02:57:16|3.01321
02:57:16|3.01321
02:57:18|3.01321
02:57:19|3.01321
02:57:20|3.01321
02:57:21|3.01321
02:57:22|3.00925
02:57:23|3.01078
02:57:24|3.01078
02:57:25|3.01078
02:57:26|3.01048
02:57:28|3.01048
02:57:28|3.01048
02:57:29|3.01048
02:57:30|3.00925
02:57:31|3.00925
02:57:32|3.00925
02:57:34|3.00925
02:57:34|3.00827
02:57:36|3.00827
02:57:36|3.00827
02:57:38|3.008
02:57:38|3.008
02:57:40|3.008
02:57:40|3.008
02:57:42|3.008
02:57:42|3.008
02:57:44|3.008
02:57:45|3.00752
02:57:47|3.00752
02:57:47|3.00752
02:57:48|3.00752
02:57:49|3.00752
02:57:50|3.00752
02:57:51|3.00736
02:57:52|3.00736
02:57:53|3.00736
02:57:55|3.00736
02:57:55|3.00736
02:57:56|3.00736
02:57:58|3.00736
02:57:58|3.00667
02:58:00|3.00667
02:58:01|3.00694
02:58:02|3.00694
02:58:03|3.00747
02:58:04|3.00747
02:58:04|3.00747
02:58:05|3.00747
02:58:07|3.00975
02:58:08|3.00975
02:58:09|3.00975
02:58:10|3.00975
02:58:11|3.00975
02:58:13|3.00975
02:58:14|3.01227
02:58:15|3.01227
02:58:16|3.0124
02:58:18|3.0124
02:58:19|3.0124
02:58:20|3.01132
02:58:21|3.01132
02:58:22|3.01132
02:58:23|3.01132
02:58:24|3.01132
02:58:25|3.01197
02:58:26|3.01197
02:58:27|3.01272
02:58:28|3.01281
02:58:30|3.01281
02:58:31|3.0132
02:58:32|3.0132
02:58:33|3.0132
02:58:34|3.0139
02:58:34|3.01408
02:58:36|3.01408
02:58:37|3.01434
02:58:38|3.01434
02:58:39|3.01434
02:58:40|3.01556
02:58:41|3.01556
02:58:42|3.01556
02:58:43|3.01556
02:58:44|3.01789
02:58:45|3.01737
02:58:46|3.01738
02:58:47|3.01738
02:58:48|3.01738
02:58:49|3.01738
02:58:50|3.019
02:58:51|3.019
02:58:52|3.01901
02:58:54|3.01918
02:58:55|3.01918
02:58:55|3.01918
02:58:56|3.01918
02:58:57|3.01918
02:58:58|3.01918
02:59:00|3.01918
02:59:00|3.01945
02:59:02|3.01945
02:59:02|3.01897
02:59:03|3.0178
02:59:04|3.0178
02:59:05|3.01657
02:59:06|3.01657
02:59:07|3.01619
02:59:08|3.01637
02:59:09|3.01637
02:59:10|3.01637
02:59:11|3.01637
02:59:13|3.01617
02:59:15|3.01617
02:59:15|3.01617
02:59:17|3.01636
02:59:18|3.01636
02:59:19|3.01637
02:59:20|3.01637
02:59:20|3.01637
02:59:22|3.01637
02:59:23|3.01637
02:59:24|3.01637
02:59:25|3.01637
02:59:26|3.01667
02:59:27|3.017
02:59:28|3.017
02:59:29|3.01849
02:59:30|3.01849
02:59:31|3.02
02:59:32|3.01983
02:59:33|3.02038
02:59:34|3.02038
02:59:35|3.02
02:59:36|3.02
02:59:37|3.02
02:59:38|3.02
02:59:39|3.02
02:59:40|3.02034
02:59:41|3.02034
02:59:42|3.02034
02:59:43|3.02034
02:59:44|3.02034
02:59:45|3.02004
02:59:46|3.02022
02:59:47|3.02022
02:59:48|3.02022
02:59:49|3.02022
02:59:50|3.02022
02:59:51|3.02022
02:59:52|3.02038
02:59:53|3.02032
02:59:54|3.02032
02:59:55|3.02032
02:59:57|3.02032
02:59:57|3.02038
02:59:58|3.02016
02:59:59|3.02016
03:00:00|3.02016
03:00:01|3.02016
03:00:03|3.02016
03:00:03|3.02016
03:00:04|3.02016
03:00:05|3.02016
03:00:06|3.02092
03:00:07|3.02092
03:00:08|3.02092
03:00:09|3.02092
03:00:11|3.02092
03:00:11|3.02248
03:00:12|3.02064
03:00:14|3.0198
03:00:16|3.01854
03:00:17|3.01854
03:00:17|3.01819
03:00:19|3.01819
03:00:20|3.01781
03:00:21|3.01781
03:00:22|3.01781
03:00:23|3.01781
03:00:24|3.01781
03:00:25|3.01781
03:00:26|3.01781
03:00:27|3.01781
03:00:28|3.01781
03:00:29|3.01781
03:00:30|3.01781
03:00:31|3.01781
03:00:32|3.01637
03:00:33|3.01637
03:00:34|3.01637
03:00:35|3.01637
03:00:36|3.01637
03:00:37|3.01637
03:00:38|3.01719
03:00:40|3.01849
03:00:40|3.01849
03:00:42|3.01849
03:00:42|3.01849
03:00:43|3.01849
03:00:44|3.01849
03:00:45|3.01825
03:00:47|3.0178
03:00:47|3.0178
03:00:49|3.0178
03:00:50|3.0178
03:00:51|3.018
03:00:51|3.01803
03:00:52|3.01803
03:00:54|3.01803
03:00:54|3.01803
03:00:55|3.01803
03:00:57|3.01803
03:00:57|3.01803
03:00:58|3.01803
03:00:59|3.0178
03:01:01|3.0178
03:01:02|3.01557
03:01:02|3.01557
03:01:04|3.01557
03:01:04|3.01557
03:01:05|3.01557
03:01:06|3.01285
03:01:08|3.01285
03:01:09|3.01285
03:01:10|3.01285
03:01:10|3.01285
03:01:12|3.01285
03:01:13|3.01285
03:01:14|3.01285
03:01:16|3.01285
03:01:16|3.01285
03:01:18|3.01285
03:01:18|3.01285
03:01:19|3.01285
03:01:20|3.01441
03:01:22|3.01441
03:01:23|3.01441
03:01:24|3.01477
03:01:25|3.01683
03:01:26|3.01767
03:01:27|3.01736
03:01:28|3.017
03:01:29|3.017
03:01:29|3.01804
03:01:32|3.01804
03:01:33|3.01804
03:01:34|3.01804
03:01:35|3.01921
03:01:36|3.01921
03:01:37|3.01921
03:01:38|3.019
03:01:39|3.019
03:01:40|3.019
03:01:41|3.01828
03:01:42|3.01828
03:01:43|3.01828
03:01:45|3.01828
03:01:46|3.01828
03:01:46|3.01828
03:01:47|3.01828
03:01:48|3.01981
03:01:49|3.02021
03:01:51|3.02021
03:01:51|3.02042
03:01:52|3.02042
03:01:54|3.02042
03:01:54|3.02056
03:01:56|3.02141
03:01:57|3.02141
03:01:58|3.02141
03:01:58|3.02141
03:01:59|3.02141
03:02:00|3.02141
03:02:01|3.02141
03:02:02|3.02141
03:02:03|3.02068
03:02:05|3.02068
03:02:05|3.02068
03:02:07|3.0201
03:02:08|3.0201
03:02:09|3.0201
03:02:09|3.0201
03:02:11|3.01914
03:02:11|3.01914
03:02:13|3.01914
03:02:14|3.01914
03:02:16|3.01889
03:02:17|3.01889
03:02:18|3.0208
03:02:19|3.02186
03:02:20|3.02186
03:02:21|3.02186
03:02:21|3.02186
03:02:24|3.02186
03:02:25|3.02186
03:02:25|3.02186
03:02:27|3.02124
03:02:27|3.02124
03:02:29|3.02154
03:02:30|3.02154
03:02:31|3.02154
03:02:32|3.0196
03:02:32|3.0196
03:02:34|3.0196
03:02:35|3.01949
03:02:36|3.01949
03:02:37|3.01949
03:02:38|3.01949
03:02:39|3.01949
03:02:40|3.01949
03:02:41|3.01949
03:02:42|3.0198
03:02:43|3.0198
03:02:45|3.02028
03:02:46|3.02028
03:02:46|3.02028
03:02:48|3.02093
03:02:48|3.02093
03:02:50|3.02132
03:02:51|3.02132
03:02:52|3.02132
03:02:53|3.02132
03:02:54|3.02153
03:02:55|3.02153
03:02:57|3.02153
03:02:57|3.02083
03:02:58|3.0208
03:02:59|3.0208
03:03:00|3.0208
03:03:01|3.02148
03:03:02|3.02216
03:03:04|3.02216
03:03:04|3.02216
03:03:06|3.02154
03:03:07|3.01872
03:03:08|3.01803
03:03:09|3.01761
03:03:10|3.01761
03:03:11|3.01761
03:03:15|3.01761
03:03:15|3.0174
03:03:16|3.0174
03:03:18|3.0174
03:03:19|3.0182
03:03:20|3.0182
03:03:21|3.0182
03:03:22|3.0182
03:03:23|3.0182
03:03:24|3.0182
03:03:25|3.0182
03:03:25|3.0182
03:03:27|3.01555
03:03:28|3.01495
03:03:29|3.01495
03:03:30|3.01495
03:03:31|3.01495
03:03:32|3.01495
03:03:33|3.01495
03:03:34|3.01501
03:03:35|3.01586
03:03:36|3.01461
03:03:38|3.01461
03:03:38|3.01557
03:03:40|3.01778
03:03:41|3.0167
03:03:42|3.0167
03:03:42|3.0167
03:03:43|3.01479
03:03:44|3.01511
03:03:46|3.01767
03:03:46|3.01664
03:03:47|3.01744
03:03:49|3.01744
03:03:50|3.01768
03:03:50|3.01745
03:03:51|3.01745
03:03:52|3.01745
03:03:53|3.01745
03:03:54|3.01614
03:03:55|3.01614
03:03:56|3.01614
03:03:57|3.01525
03:03:58|3.01519
03:03:59|3.01519
03:04:00|3.01519
03:04:01|3.01512
03:04:02|3.01619
03:04:04|3.01619
03:04:04|3.01619
03:04:05|3.01619
03:04:06|3.01466
03:04:07|3.01466
03:04:09|3.01587
03:04:09|3.01587
03:04:10|3.01587
03:04:11|3.01587
03:04:12|3.01587
03:04:13|3.01587
03:04:14|3.01587
03:04:15|3.01587
03:04:16|3.01587
03:04:18|3.01352
03:04:19|3.01314
03:04:20|3.01314
03:04:21|3.01314
03:04:23|3.01314
03:04:24|3.01314
03:04:26|3.0125
03:04:27|3.00982
03:04:28|3.0102
03:04:29|3.0102
03:04:30|3.0102
03:04:31|3.00934
03:04:32|3.01009
03:04:33|3.01012
03:04:34|3.01012
03:04:35|3.01012
03:04:36|3.00894
03:04:37|3.00941
03:04:38|3.01015
03:04:39|3.01015
03:04:40|3.00954
03:04:41|3.00954
03:04:42|3.00928
03:04:43|3.00925
03:04:44|3.00806
03:04:45|3.00724
03:04:47|3.00724
03:04:48|3.0091
03:04:48|3.0091
03:04:49|3.00938
03:04:50|3.00936
03:04:51|3.00939
03:04:53|3.00939
03:04:53|3.01067
03:04:54|3.01067
03:04:55|3.00948
03:04:56|3.00986
03:04:57|3.00986
03:04:58|3.00949
03:05:00|3.00949
03:05:00|3.0098
03:05:02|3.0098
03:05:02|3.00934
03:05:04|3.00934
03:05:05|3.00934
03:05:05|3.01017
03:05:07|3.00932
03:05:07|3.00948
03:05:08|3.00805
03:05:10|3.00803
03:05:10|3.00803
03:05:11|3.00803
03:05:13|3.00776
03:05:14|3.00776
03:05:14|3.00776
03:05:16|3.00758
03:05:16|3.00758
03:05:18|3.00758
03:05:18|3.00763
03:05:19|3.00763
03:05:21|3.00763
03:05:22|3.00932
03:05:23|3.00932
03:05:24|3.00958
03:05:24|3.00957
03:05:25|3.00957
03:05:27|3.00957
03:05:28|3.00957
03:05:28|3.00957
03:05:30|3.00957
03:05:31|3.01129
03:05:32|3.01129
03:05:33|3.0122
03:05:34|3.0122
03:05:35|3.0122
03:05:36|3.01202
03:05:37|3.01357
03:05:38|3.01357
03:05:39|3.01321
03:05:40|3.01321
03:05:41|3.01321
03:05:43|3.01321
03:05:44|3.01164
03:05:45|3.01164
03:05:46|3.01164
03:05:47|3.01164
03:05:48|3.01129
03:05:48|3.01138
03:05:50|3.01138
03:05:51|3.01047
03:05:52|3.01024
03:05:53|3.01023
03:05:54|3.01023
03:05:55|3.00985
03:05:56|3.00985
03:05:57|3.00985
03:05:58|3.01001
03:05:59|3.01001
03:06:00|3.01001
03:06:01|3.00853
03:06:02|3.00957
03:06:03|3.00957
03:06:04|3.00957
03:06:05|3.00957
03:06:06|3.00797
03:06:07|3.00797
03:06:08|3.00875
03:06:09|3.00875
03:06:10|3.00871
03:06:11|3.0098
03:06:12|3.0098
03:06:13|3.00947
03:06:14|3.00947
03:06:15|3.00916
03:06:16|3.00916
03:06:17|3.00916
03:06:18|3.00916
03:06:19|3.00916
03:06:21|3.00916
03:06:22|3.00916
03:06:24|3.00834
03:06:24|3.00834
03:06:25|3.00834
03:06:26|3.00834
03:06:27|3.00834
03:06:28|3.0078
03:06:30|3.00855
03:06:31|3.00855
03:06:32|3.00855
03:06:32|3.00884
03:06:33|3.00898
03:06:35|3.00898
03:06:35|3.00898
03:06:37|3.00898
03:06:37|3.00908
03:06:38|3.01098
03:06:40|3.01045
03:06:40|3.01045
03:06:42|3.01045
03:06:43|3.01045
03:06:44|3.01012
03:06:45|3.01012
03:06:46|3.01012
03:06:46|3.01012
03:06:48|3.00925
03:06:50|3.00945
03:06:50|3.00945
03:06:51|3.00945
03:06:52|3.00952
03:06:53|3.00952
03:06:54|3.00952
03:06:55|3.009
03:06:56|3.009
03:06:57|3.00914
03:06:58|3.00915
03:06:59|3.00835
03:07:00|3.00835
03:07:01|3.00835
03:07:02|3.00835
03:07:03|3.0075
03:07:04|3.0075
03:07:05|3.00717
03:07:06|3.00736
03:07:08|3.00521
03:07:08|3.0078
03:07:09|3.0078
03:07:11|3.00647
03:07:11|3.00647
03:07:13|3.0068
03:07:13|3.0068
03:07:14|3.00688
03:07:15|3.00688
03:07:17|3.0066
03:07:18|3.0066
03:07:19|3.00662
03:07:19|3.00662
03:07:21|3.0058
03:07:22|3.0058
03:07:23|3.0058
03:07:24|3.0058
03:07:25|3.0058
03:07:26|3.00599
03:07:27|3.00617
03:07:28|3.00602
03:07:29|3.00602
03:07:30|3.00602
03:07:31|3.00602
03:07:33|3.00602
03:07:34|3.00602
03:07:35|3.00602
03:07:36|3.00602
03:07:36|3.0063
03:07:37|3.0063
03:07:39|3.00634
03:07:40|3.00634
03:07:41|3.007
03:07:41|3.007
03:07:42|3.007
03:07:44|3.00817
03:07:45|3.00911
03:07:46|3.00911
03:07:46|3.00911
03:07:48|3.00889
03:07:49|3.00744
03:07:50|3.00744
03:07:51|3.0076
03:07:52|3.0076
03:07:53|3.0076
03:07:54|3.0076
03:07:55|3.0076
03:07:56|3.0076
03:07:57|3.0076
03:07:58|3.00684
03:07:59|3.00684
03:08:01|3.00684
03:08:01|3.00684
03:08:02|3.00684
03:08:03|3.00684
03:08:04|3.00684
03:08:06|3.00688
03:08:06|3.00688
03:08:07|3.007
03:08:09|3.0086
03:08:10|3.0086
03:08:11|3.00867
03:08:12|3.00867
03:08:13|3.00867
03:08:14|3.00867
03:08:15|3.00867
03:08:16|3.00867
03:08:17|3.00782
03:08:18|3.00782
03:08:19|3.00782
03:08:20|3.00782
03:08:21|3.00782
03:08:23|3.00782
03:08:24|3.00782
03:08:25|3.00782
03:08:26|3.00782
03:08:28|3.00782
03:08:28|3.00782
03:08:30|3.00746
03:08:31|3.00746
03:08:32|3.007
03:08:32|3.00688
03:08:34|3.00688
03:08:35|3.00688
03:08:36|3.00838
03:08:37|3.00838
03:08:37|3.00838
03:08:39|3.00847
03:08:39|3.00847
03:08:41|3.00847
03:08:42|3.00838
03:08:43|3.00912
03:08:44|3.00912
03:08:45|3.0086
03:08:46|3.01046
03:08:47|3.01141
03:08:48|3.0114
03:08:49|3.0114
03:08:50|3.0114
03:08:51|3.0114
03:08:52|3.0114
03:08:53|3.0114
03:08:54|3.0114
03:08:55|3.0114
03:08:57|3.0112
03:08:57|3.0112
03:08:58|3.0112
03:08:59|3.01141
03:09:00|3.01141
03:09:01|3.01175
03:09:03|3.0114
03:09:03|3.0114
03:09:04|3.0114
03:09:05|3.0114
03:09:07|3.0114
03:09:07|3.0114
03:09:08|3.0114
03:09:09|3.0114
03:09:10|3.0114
03:09:12|3.0114
03:09:13|3.0114
03:09:13|3.01013
03:09:14|3.01013
03:09:15|3.01059
03:09:16|3.01059
03:09:17|3.01
03:09:18|3.01002
03:09:19|3.01002
03:09:20|3.01074
03:09:21|3.01074
03:09:22|3.01074
03:09:23|3.0094
03:09:25|3.01018
03:09:25|3.01018
03:09:26|3.00872
03:09:27|3.00872
03:09:29|3.00872
03:09:30|3.00872
03:09:30|3.00804
03:09:32|3.00804
03:09:33|3.00804
03:09:34|3.00804
03:09:35|3.00804
03:09:35|3.00745
03:09:36|3.00572
03:09:37|3.00572
03:09:38|3.00599
03:09:39|3.00599
03:09:41|3.00599
03:09:42|3.00602
03:09:43|3.00602
03:09:44|3.00879
03:09:46|3.00867
03:09:46|3.00867
03:09:47|3.00867
03:09:48|3.00867
03:09:54|3.00581
03:09:54|3.00581
03:09:56|3.00619
03:09:57|3.00619
03:09:58|3.00619
03:09:58|3.00619
03:09:59|3.00641
03:10:01|3.00625
03:10:02|3.00625
03:10:03|3.00625
03:10:04|3.00625
03:10:05|3.00625
03:10:06|3.00697
03:10:07|3.00697
03:10:08|3.00801
03:10:09|3.00801
03:10:10|3.00893
03:10:11|3.0092
03:10:12|3.0086
03:10:13|3.0086
03:10:14|3.0086
03:10:15|3.0086
03:10:16|3.00898
03:10:18|3.0086
03:10:19|3.00915
03:10:19|3.00915
03:10:21|3.00915
03:10:21|3.00915
03:10:23|3.00915
03:10:24|3.00915
03:10:24|3.00915
03:10:26|3.00938
03:10:27|3.00938
03:10:28|3.00938
03:10:30|3.00938
03:10:31|3.00938
03:10:31|3.00938
03:10:32|3.00938
03:10:35|3.01024
03:10:35|3.00155
03:10:36|3.00025
03:10:38|3.0009
03:10:38|3.00276
03:10:40|3.0036
03:10:41|3.00395
03:10:42|3.0046
03:10:42|3.00454
03:10:44|3.00501
03:10:44|3.00503
03:10:45|3.00503
03:10:46|3.00503
03:10:48|3.00456
03:10:49|3.00454
03:10:49|3.00441
03:10:51|3.00463
03:10:51|3.00463
03:10:53|3.00463
03:10:53|3.00463
03:10:55|3.00372
03:10:55|3.00372
03:10:57|3.00372
03:10:57|3.00408
03:10:58|3.00408
03:11:00|3.00408
03:11:01|3.0028
03:11:02|3.0024
03:11:03|3.0021
03:11:04|3.00178
03:11:05|3.0016
03:11:06|3.00172
03:11:07|3.00199
03:11:08|2.99924
03:11:09|3.0002
03:11:10|3.0002
03:11:11|3.0002
03:11:12|2.99976
03:11:13|3.00035
03:11:14|2.99965
03:11:15|3.00004
03:11:16|3.00004
03:11:17|3.00004
03:11:18|2.9998
03:11:19|3.00059
03:11:20|3.00059
03:11:21|3.00059
03:11:22|3.00059
03:11:23|3.00059
03:11:24|3.00059
03:11:25|3.00059
03:11:27|2.99718
03:11:28|2.99377
03:11:29|2.99376
03:11:30|2.99405
03:11:31|2.99295
03:11:32|2.99419
03:11:33|2.99419
03:11:34|2.994
03:11:35|2.994
03:11:36|2.994
03:11:37|2.9944
03:11:38|2.9944
03:11:39|2.99599
03:11:40|2.99599
03:11:42|2.99787
03:11:43|2.99787
03:11:44|2.99825
03:11:45|2.99797
03:11:46|2.99797
03:11:47|2.99797
03:11:48|2.99654
03:11:49|2.99654
03:11:50|2.99654
03:11:51|2.99654
03:11:52|2.99654
03:11:53|2.99654
03:11:54|2.99714
03:11:55|2.99714
03:11:56|2.99684
03:11:57|2.99684
03:11:58|2.99684
03:11:59|2.99684
03:12:00|2.99744
03:12:01|2.99722
03:12:02|2.99722
03:12:03|2.99722
03:12:04|2.99722
03:12:06|2.99701
03:12:07|2.99624
03:12:08|2.99624
03:12:09|2.99624
03:12:10|2.99474
03:12:11|2.99576
03:12:12|2.99624
03:12:12|2.99624
03:12:14|2.99624
03:12:15|2.9956
03:12:16|2.9959
03:12:16|2.9959
03:12:18|2.99474
03:12:19|2.99264
03:12:19|2.99278
03:12:21|2.99278
03:12:22|2.99278
03:12:23|2.99278
03:12:23|2.99316
03:12:25|2.99335
03:12:27|2.99351
03:12:27|2.99351
03:12:29|2.99383
03:12:30|2.99382
03:12:30|2.99382
03:12:31|2.99262
03:12:32|2.99262
03:12:34|2.99333
03:12:35|2.99333
03:12:36|2.99333
03:12:37|2.99333
03:12:38|2.99333
03:12:39|2.99325
03:12:40|2.99325
03:12:42|2.99325
03:12:42|2.99278
03:12:44|2.99181
03:12:44|2.99181
03:12:45|2.99181
03:12:47|2.9922
03:12:47|2.9922
03:12:48|2.9921
03:12:49|2.9921
03:12:51|2.9921
03:12:51|2.9921
03:12:52|2.99214
03:12:53|2.99265
03:12:55|2.99265
03:12:56|2.99265
03:12:57|2.99265
03:12:57|2.99243
03:12:58|2.9927
03:12:59|2.9927
03:13:00|2.992
03:13:01|2.992
03:13:03|2.99164
03:13:03|2.99239
03:13:05|2.99239
03:13:06|2.99337
03:13:07|2.99294
03:13:07|2.9929
03:13:08|2.9929
03:13:10|2.99291
03:13:11|2.99291
03:13:11|2.99291
03:13:13|2.99291
03:13:14|2.99304
03:13:15|2.99304
03:13:16|2.99304
03:13:17|2.99304
03:13:18|2.99304
03:13:19|2.99304
03:13:20|2.99304
03:13:21|2.99321
03:13:22|2.99321
03:13:23|2.9931
03:13:24|2.9931
03:13:25|2.9931
03:13:25|2.9931
03:13:27|2.9931
03:13:29|2.99304
03:13:29|2.99323
03:13:31|2.99323
03:13:32|2.99329
03:13:33|2.99329
03:13:34|2.99329
03:13:34|2.99329
03:13:35|2.99331
03:13:37|2.99331
03:13:37|2.99331
03:13:39|2.9929
03:13:40|2.9929
03:13:41|2.9929
03:13:42|2.9929
03:13:43|2.99289
03:13:45|2.99289
03:13:45|2.99289
03:13:46|2.99277
03:13:48|2.99277
03:13:49|2.99277
03:13:49|2.99269
03:13:51|2.99269
03:13:52|2.99269
03:13:52|2.99269
03:13:54|2.99269
03:13:54|2.99277
03:13:55|2.99277
03:13:56|2.99277
03:13:57|2.99276
03:13:59|2.992
03:14:00|2.992
03:14:00|2.99118
03:14:02|2.99133
03:14:03|2.99132
03:14:03|2.99133
03:14:05|2.99195
03:14:06|2.99138
03:14:07|2.99137
03:14:09|2.99115
03:14:10|2.99115
03:14:11|2.99115
03:14:11|2.99029
03:14:13|2.99109
03:14:13|2.99109
03:14:15|2.99109
03:14:16|2.99109
03:14:17|2.991
03:14:17|2.991
03:14:19|2.991
03:14:20|2.99067
03:14:21|2.99067
03:14:22|2.99067
03:14:22|2.99218
03:14:24|2.99217
03:14:25|2.99217
03:14:26|2.99217
03:14:26|2.99217
03:14:29|2.99217
03:14:29|2.99217
03:14:31|2.99216
03:14:32|2.99216
03:14:33|2.99216
03:14:34|2.99216
03:14:35|2.99216
03:14:36|2.99213
03:14:37|2.99213
03:14:38|2.99213
03:14:39|2.99217
03:14:40|2.99217
03:14:41|2.99186
03:14:42|2.99217
03:14:43|2.99217
03:14:45|2.99217
03:14:46|2.99217
03:14:47|2.99217
03:14:47|2.99217
03:14:48|2.99217
03:14:49|2.99217
03:14:51|2.99278
03:14:52|2.99213
03:14:52|2.99213
03:14:53|2.99217
03:14:55|2.99217
03:14:56|2.99422
03:14:57|2.99449
03:14:58|2.99449
03:14:59|2.99449
03:15:00|2.99449
03:15:02|2.99449
03:15:02|2.99449
03:15:03|2.99435
03:15:04|2.99435
03:15:05|2.99435
03:15:07|2.99453
03:15:08|2.99217
03:15:09|2.99093
03:15:10|2.99146
03:15:10|2.99235
03:15:12|2.99235
03:15:13|2.99304
03:15:14|2.99304
03:15:15|2.99374
03:15:16|2.99371
03:15:17|2.99371
03:15:18|2.99217
03:15:19|2.99217
03:15:20|2.99353
03:15:21|2.99353
03:15:22|2.99353
03:15:23|2.9934
03:15:24|2.99275
03:15:25|2.99275
03:15:26|2.99275
03:15:27|2.99275
03:15:28|2.99265
03:15:30|2.99205
03:15:31|2.99205
03:15:32|2.99205
03:15:32|2.9927
03:15:34|2.99346
03:15:34|2.99346
03:15:36|2.99346
03:15:37|2.99346
03:15:38|2.99358
03:15:39|2.99358
03:15:40|2.99358
03:15:40|2.99358
03:15:42|2.99409
03:15:42|2.99337
03:15:45|2.99355
03:15:45|2.99251
03:15:46|2.99251
03:15:47|2.99149
03:15:49|2.99237
03:15:50|2.99081
03:15:51|2.99081
03:15:52|2.99237
03:15:53|2.99237
03:15:54|2.99315
03:15:55|2.99237
03:15:56|2.99237
03:15:57|2.99237
03:15:58|2.99237
03:15:59|2.99237
03:16:00|2.99243
03:16:01|2.99248
03:16:02|2.99405
03:16:03|2.99319
03:16:04|2.99319
03:16:05|2.99319
03:16:06|2.99405
03:16:07|2.99405
03:16:08|2.99449
03:16:09|2.9938
03:16:10|2.9944
03:16:11|2.99399
03:16:12|2.99399
03:16:13|2.99421
03:16:14|2.99421
03:16:15|2.99421
03:16:16|2.99421
03:16:17|2.99421
03:16:18|2.99421
03:16:19|2.99421
03:16:20|2.99421
03:16:21|2.99383
03:16:22|2.99383
03:16:23|2.99383
03:16:24|2.99415
03:16:25|2.99238
03:16:26|2.99238
03:16:27|2.99238
03:16:29|2.9926
03:16:29|2.9926
03:16:31|2.9926
03:16:32|2.99239
03:16:32|2.99286
03:16:34|2.99286
03:16:36|2.99286
03:16:36|2.99238
03:16:37|2.99115
03:16:38|2.99115
03:16:39|2.99168
03:16:40|2.99168
03:16:42|2.99168
03:16:42|2.99356
03:16:43|2.99361
03:16:45|2.99399
03:16:46|2.99399
03:16:47|2.99399
03:16:47|2.99399
03:16:49|2.99399
03:16:49|2.99399
03:16:51|2.99399
03:16:51|2.99399
03:16:52|2.99399
03:16:54|2.99399
03:16:55|2.99421
03:16:55|2.99421
03:16:57|2.99421
03:16:57|2.99421
03:16:58|2.99421
03:16:59|2.99421
03:17:00|2.99399
03:17:02|2.99399
03:17:02|2.99399
03:17:03|2.9948
03:17:05|2.9948
03:17:06|2.99442
03:17:06|2.99442
03:17:08|2.99442
03:17:08|2.99442
03:17:10|2.99526
03:17:11|2.99599
03:17:12|2.99599
03:17:13|2.99582
03:17:14|2.99582
03:17:14|2.99599
03:17:15|2.99599
03:17:17|2.99599
03:17:17|2.99599
03:17:19|2.99753
03:17:19|2.99753
03:17:21|2.99753
03:17:22|2.99753
03:17:22|2.99753
03:17:23|2.99753
03:17:24|2.99724
03:17:26|2.99731
03:17:27|2.99708
03:17:28|2.99708
03:17:28|2.99654
03:17:30|2.99654
03:17:30|2.99654
03:17:33|2.99658
03:17:34|2.99658
03:17:35|2.99658
03:17:36|2.99536
03:17:37|2.99536
03:17:38|2.99759
03:17:39|2.99759
03:17:40|2.99708
03:17:41|2.99708
03:17:42|2.99796
03:17:43|2.99839
03:17:45|2.99788
03:17:45|2.99759
03:17:46|2.99759
03:17:48|2.99836
03:17:48|2.99836
03:17:50|2.99836
03:17:51|2.99765
03:17:51|2.99765
03:17:52|2.99564
03:17:54|2.99543
03:17:54|2.99468
03:17:55|2.99472
03:17:57|2.9946
03:17:57|2.9946
03:17:58|2.9946
03:17:59|2.9946
03:18:00|2.9946
03:18:02|2.9946
03:18:02|2.99529
03:18:04|2.99543
03:18:05|2.99543
03:18:05|2.99543
03:18:07|2.99543
03:18:08|2.99543
03:18:09|2.99638
03:18:10|2.99638
03:18:11|2.9963
03:18:12|2.99599
03:18:13|2.99599
03:18:14|2.99599
03:18:15|2.99599
03:18:16|2.99599
03:18:17|2.99442
03:18:18|2.99442
03:18:19|2.99442
03:18:20|2.99442
03:18:21|2.99614
03:18:22|2.99614
03:18:23|2.99614
03:18:24|2.99614
03:18:25|2.99581
03:18:26|2.9965
03:18:27|2.9965
03:18:28|2.99581
03:18:29|2.99581
03:18:30|2.99581
03:18:31|2.99374
03:18:32|2.9938
03:18:34|2.9938
03:18:35|2.9938
03:18:35|2.99349
03:18:37|2.9935
03:18:38|2.9934
03:18:39|2.99337
03:18:39|2.99315
03:18:41|2.99318
03:18:43|2.99208
03:18:44|2.99208
03:18:44|2.9926
03:18:46|2.99182
03:18:46|2.99182
03:18:48|2.99149
03:18:49|2.99149
03:18:50|2.99149
03:18:50|2.99201
03:18:52|2.99235
03:18:52|2.99455
03:18:54|2.99455
03:18:55|2.99455
03:18:56|2.99455
03:18:57|2.99455
03:18:58|2.99455
03:18:59|2.99434
03:19:00|2.99434
03:19:01|2.99366
03:19:02|2.99366
03:19:03|2.99344
03:19:04|2.99344
03:19:05|2.99344
03:19:06|2.99344
03:19:07|2.993
03:19:08|2.993
03:19:09|2.9924
03:19:10|2.9924
03:19:11|2.9924
03:19:12|2.9924
03:19:13|2.9924
03:19:14|2.9924
03:19:15|2.9924
03:19:16|2.99585
03:19:17|2.99585
03:19:18|2.9964
03:19:19|2.99567
03:19:20|2.99567
03:19:21|2.99567
03:19:22|2.99557
03:19:23|2.99557
03:19:24|2.99557
03:19:25|2.99557
03:19:26|2.9946
03:19:27|2.99496
03:19:28|2.99496
03:19:29|2.99496
03:19:30|2.99497
03:19:31|2.99497
03:19:33|2.99495
03:19:34|2.99495
03:19:34|2.99525
03:19:36|2.9946
03:19:37|2.99555
03:19:38|2.99555
03:19:39|2.99555
03:19:40|2.9954
03:19:41|2.9954
03:19:43|2.9954
03:19:44|2.9954
03:19:44|2.99514
03:19:45|2.99514
03:19:46|2.99514
03:19:48|2.99514
03:19:49|2.99514
03:19:50|2.99514
03:19:51|2.99514
03:19:52|2.99514
03:19:52|2.99514
03:19:54|2.99499
03:19:55|2.99531
03:19:55|2.99531
03:19:57|2.99531
03:19:58|2.99535
03:19:59|2.99535
03:20:00|2.99508
03:20:01|2.99508
03:20:02|2.99508
03:20:03|2.99551
03:20:04|2.99551
03:20:05|2.9958
03:20:06|2.99531
03:20:07|2.99531
03:20:08|2.99546
03:20:09|2.99546
03:20:11|2.996
03:20:12|2.997
03:20:12|2.99654
03:20:13|2.99662
03:20:14|2.99662
03:20:15|2.99561
03:20:16|2.99561
03:20:17|2.99561
03:20:18|2.99561
03:20:19|2.99614
03:20:21|2.99614
03:20:22|2.99614
03:20:22|2.99614
03:20:23|2.99421
03:20:24|2.99421
03:20:25|2.99457
03:20:26|2.99457
03:20:28|2.99457
03:20:29|2.99457
03:20:29|2.99405
03:20:30|2.99378
03:20:32|2.99378
03:20:32|2.99378
03:20:33|2.99378
03:20:34|2.99378
03:20:35|2.99435
03:20:37|2.99435
03:20:38|2.99414
03:20:39|2.9928
03:20:40|2.9922
03:20:41|2.99301
03:20:42|2.99216
03:20:43|2.99215
03:20:44|2.9912
03:20:45|2.99155
03:20:46|2.99155
03:20:47|2.99155
03:20:48|2.99155
03:20:49|2.99155
03:20:50|2.99155
03:20:51|2.99155
03:20:52|2.99117
03:20:53|2.99117
03:20:55|2.992
03:20:56|2.99152
03:20:56|2.99152
03:20:57|2.99024
03:20:58|2.99024
03:21:00|2.98759
03:21:00|2.98757
03:21:01|2.98816
03:21:02|2.98816
03:21:03|2.98776
03:21:04|2.98683
03:21:05|2.9869
03:21:06|2.9869
03:21:07|2.98682
03:21:08|2.98555
03:21:09|2.98619
03:21:11|2.98543
03:21:12|2.98543
03:21:13|2.98543
03:21:13|2.98543
03:21:14|2.98451
03:21:16|2.9838
03:21:17|2.9836
03:21:18|2.9842
03:21:19|2.9846
03:21:21|2.98526
03:21:21|2.98526
03:21:23|2.98526
03:21:23|2.98543
03:21:24|2.98543
03:21:25|2.98543
03:21:26|2.98524
03:21:27|2.98547
03:21:28|2.98535
03:21:29|2.9854
03:21:30|2.9854
03:21:31|2.9854
03:21:32|2.98477
03:21:34|2.98523
03:21:35|2.98314
03:21:36|2.98449
03:21:37|2.98458
03:21:39|2.98419
03:21:39|2.98419
03:21:41|2.98419
03:21:41|2.98419
03:21:42|2.98367
03:21:44|2.98367
03:21:44|2.98306
03:21:46|2.98301
03:21:47|2.98301
03:21:47|2.9833
03:21:48|2.98311
03:21:49|2.98311
03:21:51|2.98279
03:21:51|2.9824
03:21:52|2.98126
03:21:54|2.982
03:21:55|2.98191
03:21:56|2.98191
03:21:57|2.98207
03:21:57|2.98207
03:21:58|2.98175
03:21:59|2.98153
03:22:00|2.98181
03:22:01|2.9816
03:22:02|2.9816
03:22:03|2.9833
03:22:05|2.9833
03:22:06|2.9833
03:22:06|2.98235
03:22:08|2.98219
03:22:08|2.98219
03:22:10|2.98219
03:22:10|2.98219
03:22:11|2.98219
03:22:12|2.98219
03:22:13|2.98219
03:22:14|2.98219
03:22:15|2.98219
03:22:17|2.98219
03:22:17|2.98219
03:22:19|2.98219
03:22:19|2.98219
03:22:20|2.98315
03:22:21|2.98238
03:22:22|2.98238
03:22:24|2.98238
03:22:24|2.98238
03:22:26|2.98241
03:22:26|2.98241
03:22:28|2.9822
03:22:29|2.9822
03:22:29|2.97421
03:22:30|2.97585
03:22:32|2.973
03:22:33|2.97216
03:22:33|2.97284
03:22:34|2.97133
03:22:36|2.97133
03:22:37|2.9724
03:22:39|2.97236
03:22:40|2.975
03:22:40|2.975
03:22:41|2.975
03:22:43|2.97493
03:22:44|2.973
03:22:46|2.97222
03:22:46|2.97222
03:22:47|2.97338
03:22:48|2.9728
03:22:49|2.9728
03:22:51|2.97279
03:22:52|2.97279
03:22:53|2.97279
03:22:54|2.97225
03:22:55|2.9743
03:22:56|2.9743
03:22:57|2.97501
03:22:58|2.97348
03:22:59|2.97376
03:23:00|2.97283
03:23:02|2.97283
03:23:03|2.97429
03:23:03|2.97283
03:23:05|2.97283
03:23:06|2.97186
03:23:06|2.97225
03:23:07|2.97225
03:23:08|2.97253
03:23:10|2.97221
03:23:10|2.97221
03:23:12|2.97221
03:23:12|2.97221
03:23:13|2.97331
03:23:14|2.97221
03:23:16|2.9708
03:23:18|2.96971
03:23:18|2.96984
03:23:19|2.96984
03:23:21|2.96984
03:23:22|2.97317
03:23:22|2.97328
03:23:23|2.97328
03:23:24|2.9734
03:23:26|2.97262
03:23:27|2.97262
03:23:28|2.97262
03:23:28|2.97262
03:23:29|2.97351
03:23:30|2.9734
03:23:31|2.9734
03:23:32|2.9734
03:23:33|2.9734
03:23:35|2.9734
03:23:36|2.97433
03:23:36|2.97475
03:23:37|2.97475
03:23:38|2.97545
03:23:40|2.97545
03:23:40|2.97545
03:23:42|2.97586
03:23:43|2.97586
03:23:44|2.97582
03:23:45|2.97563
03:23:47|2.97581
03:23:48|2.97597
03:23:49|2.97597
03:23:49|2.976
03:23:50|2.976
03:23:51|2.976
03:23:52|2.97566
03:23:53|2.97566
03:23:54|2.97566
03:23:56|2.97433
03:23:57|2.97433
03:23:58|2.97512
03:23:59|2.97512
03:24:00|2.97512
03:24:01|2.97422
03:24:02|2.97373
03:24:03|2.97373
03:24:04|2.97454
03:24:05|2.97454
03:24:06|2.97454
03:24:07|2.97454
03:24:08|2.97454
03:24:09|2.97454
03:24:10|2.97461
03:24:11|2.97461
03:24:12|2.97461
03:24:13|2.97461
03:24:14|2.97461
03:24:15|2.97461
03:24:16|2.97461
03:24:17|2.97461
03:24:18|2.97511
03:24:19|2.97511
03:24:20|2.97461
03:24:21|2.97461
03:24:22|2.97437
03:24:23|2.97343
03:24:24|2.9742
03:24:25|2.9742
03:24:26|2.9742
03:24:27|2.9732
03:24:28|2.9732
03:24:29|2.9732
03:24:30|2.97263
03:24:31|2.97263
03:24:32|2.97262
03:24:33|2.97262
03:24:34|2.97262
03:24:35|2.97263
03:24:37|2.97263
03:24:38|2.97018
03:24:40|2.97018
03:24:42|2.97018
03:24:42|2.96929
03:24:44|2.96929
03:24:45|2.96771
03:24:46|2.96813
03:24:47|2.96699
03:24:49|2.96588
03:24:49|2.96676
03:24:51|2.96739
03:24:51|2.96708
03:24:52|2.96708
03:24:53|2.96692
03:24:55|2.96735
03:24:56|2.96593
03:24:56|2.96614
03:24:57|2.96614
03:24:59|2.96614
03:25:01|2.96614
03:25:02|2.96593
03:25:03|2.96563
03:25:03|2.96599
03:25:05|2.966
03:25:06|2.966
03:25:07|2.966
03:25:08|2.966
03:25:09|2.96709
03:25:10|2.96641
03:25:11|2.96641
03:25:12|2.96641
03:25:14|2.96587
03:25:15|2.96736
03:25:16|2.96786
03:25:17|2.96786
03:25:17|2.96786
03:25:19|2.96782
03:25:19|2.96782
03:25:21|2.96799
03:25:22|2.96799
03:25:22|2.96861
03:25:24|2.96811
03:25:25|2.96811
03:25:26|2.96842
03:25:27|2.96898
03:25:27|2.96898
03:25:29|2.9696
03:25:29|2.96997
03:25:31|2.96997
03:25:32|2.97049
03:25:33|2.97049
03:25:34|2.97049
03:25:35|2.96997
03:25:36|2.96991
03:25:37|2.96991
03:25:38|2.96991
03:25:40|2.9698
03:25:40|2.9698
03:25:42|2.9698
03:25:43|2.97015
03:25:44|2.97015
03:25:45|2.97015
03:25:47|2.97043
03:25:48|2.97043
03:25:49|2.97043
03:25:50|2.97043
03:25:52|2.97043
03:25:53|2.97043
03:25:54|2.97043
03:25:56|2.97007
03:25:56|2.97007
03:25:58|2.97021
03:25:59|2.97021
03:26:00|2.97021
03:26:01|2.97021
03:26:02|2.96881
03:26:02|2.96852
03:26:04|2.96922
03:26:05|2.96995
03:26:06|2.97039
03:26:07|2.97105
03:26:08|2.9708
03:26:09|2.97043
03:26:11|2.96799
03:26:11|2.96799
03:26:13|2.96803
03:26:14|2.96803
03:26:14|2.96887
03:26:15|2.96939
03:26:16|2.96939
03:26:18|2.96939
03:26:19|2.9686
03:26:20|2.96839
03:26:20|2.96839
03:26:22|2.9676
03:26:22|2.96786
03:26:23|2.96786
03:26:25|2.96786
03:26:25|2.9684
03:26:27|2.9684
03:26:27|2.96859
03:26:29|2.96875
03:26:30|2.9685
03:26:30|2.9685
03:26:32|2.9685
03:26:33|2.9682
03:26:34|2.9682
03:26:35|2.9682
03:26:35|2.96701
03:26:38|2.96701
03:26:38|2.96701
03:26:40|2.96701
03:26:40|2.96701
03:26:42|2.96601
03:26:43|2.96511
03:26:44|2.96436
03:26:45|2.96377
03:26:46|2.96377
03:26:47|2.96438
03:26:48|2.96669
03:26:49|2.96859
03:26:50|2.96845
03:26:51|2.96858
03:26:52|2.96848
03:26:53|2.96848
03:26:54|2.96848
03:26:55|2.96848
03:26:56|2.96848
03:26:57|2.96703
03:26:58|2.96856
03:26:59|2.9674
03:27:01|2.9674
03:27:01|2.9674
03:27:03|2.9674
03:27:04|2.9674
03:27:05|2.9686
03:27:06|2.9686
03:27:07|2.96877
03:27:09|2.96947
03:27:09|2.96947
03:27:11|2.96947
03:27:11|2.96947
03:27:13|2.96947
03:27:14|2.96947
03:27:15|2.96947
03:27:16|2.96974
03:27:17|2.96679
03:27:18|2.96679
03:27:19|2.96641
03:27:20|2.9666
03:27:21|2.96624
03:27:22|2.96624
03:27:23|2.96656
03:27:24|2.96718
03:27:25|2.96718
03:27:26|2.96714
03:27:27|2.96714
03:27:28|2.96718
03:27:29|2.96701
03:27:31|2.96701
03:27:32|2.96701
03:27:32|2.96679
03:27:34|2.96679
03:27:35|2.96556
03:27:36|2.96508
03:27:37|2.96508
03:27:38|2.96537
03:27:38|2.96537
03:27:40|2.96537
03:27:41|2.96537
03:27:42|2.96537
03:27:43|2.96537
03:27:43|2.96537
03:27:45|2.96537
03:27:46|2.96537
03:27:47|2.96537
03:27:48|2.96622
03:27:49|2.96622
03:27:50|2.96678
03:27:52|2.96678
03:27:52|2.96603
03:27:53|2.96603
03:27:54|2.96603
03:27:55|2.96679
03:27:56|2.96665
03:27:57|2.96661
03:27:59|2.96592
03:28:00|2.96643
03:28:01|2.96643
03:28:02|2.96643
03:28:03|2.96628
03:28:04|2.96622
03:28:05|2.96678
03:28:06|2.96678
03:28:07|2.96678
03:28:09|2.96678
03:28:09|2.96679
03:28:10|2.96679
03:28:12|2.96679
03:28:12|2.96679
03:28:14|2.96819
03:28:14|2.9678
03:28:15|2.9681
03:28:16|2.968
03:28:18|2.968
03:28:19|2.96834
03:28:19|2.96834
03:28:20|2.96829
03:28:21|2.96829
03:28:22|2.96829
03:28:24|2.96829
03:28:25|2.96829
03:28:26|2.96853
03:28:26|2.96853
03:28:27|2.96881
03:28:29|2.96881
03:28:30|2.96881
03:28:30|2.96881
03:28:31|2.96881
03:28:33|2.96881
03:28:34|2.96881
03:28:34|2.9687
03:28:36|2.96944
03:28:36|2.96944
03:28:38|2.96939
03:28:38|2.96939
03:28:40|2.9692
03:28:40|2.96945
03:28:42|2.9686
03:28:42|2.96892
03:28:44|2.9686
03:28:45|2.96772
03:28:46|2.96772
03:28:47|2.96772
03:28:49|2.96772
03:28:50|2.96772
03:28:51|2.9686
03:28:52|2.96855
03:28:53|2.96844
03:28:54|2.96844
03:28:55|2.96844
03:28:56|2.96844
03:28:57|2.96845
03:28:58|2.96845
03:28:59|2.96845
03:29:01|2.96781
03:29:02|2.96781
03:29:03|2.96781
03:29:04|2.96781
03:29:05|2.96781
03:29:07|2.9676
03:29:08|2.9676
03:29:09|2.9676
03:29:09|2.9676
03:29:10|2.96803
03:29:12|2.9672
03:29:13|2.9672
03:29:14|2.9672
03:29:16|2.9672
03:29:17|2.9672
03:29:18|2.9676
03:29:19|2.9676
03:29:20|2.9676
03:29:20|2.96762
03:29:21|2.96762
03:29:22|2.96762
03:29:23|2.96762
03:29:25|2.96762
03:29:26|2.96801
03:29:27|2.96801
03:29:28|2.96801
03:29:29|2.96801
03:29:30|2.96801
03:29:31|2.96801
03:29:31|2.96801
03:29:33|2.96801
03:29:34|2.96801
03:29:35|2.96801
03:29:35|2.96801
03:29:36|2.96801
03:29:38|2.96721
03:29:40|2.96721
03:29:40|2.9686
03:29:41|2.9686
03:29:42|2.9686
03:29:43|2.9686
03:29:45|2.96888
03:29:46|2.96866
03:29:47|2.96844
03:29:48|2.96844
03:29:49|2.96844
03:29:50|2.96844
03:29:51|2.96865
03:29:52|2.96865
03:29:53|2.96865
03:29:54|2.96867
03:29:55|2.96867
03:29:56|2.96867
03:29:57|2.96867
03:29:58|2.96867
03:29:59|2.96867
03:30:00|2.96867
03:30:01|2.96917
03:30:02|2.96917
03:30:04|2.96917
03:30:04|2.96917
03:30:06|2.96935
03:30:06|2.96935
03:30:08|2.96935
03:30:08|2.96922
03:30:10|2.96922
03:30:11|2.96983
03:30:12|2.97087
03:30:12|2.97107
03:30:13|2.97255
03:30:14|2.97255
03:30:15|2.97308
03:30:16|2.97365
03:30:18|2.97327
03:30:19|2.97432
03:30:20|2.97432
03:30:21|2.97432
03:30:22|2.97432
03:30:22|2.97372
03:30:24|2.97253
03:30:25|2.97221
03:30:26|2.97459
03:30:27|2.97459
03:30:28|2.9749
03:30:29|2.97647
03:30:30|2.97647
03:30:31|2.976
03:30:31|2.976
03:30:33|2.97652
03:30:34|2.97652
03:30:35|2.977
03:30:36|2.97585
03:30:37|2.97585
03:30:38|2.97511
03:30:40|2.97511
03:30:41|2.97511
03:30:42|2.97547
03:30:43|2.97645
03:30:44|2.97645
03:30:45|2.97645
03:30:46|2.97689
03:30:47|2.977
03:30:48|2.977
03:30:49|2.977
03:30:50|2.97711
03:30:51|2.97711
03:30:52|2.97601
03:30:53|2.97719
03:30:54|2.977
03:30:55|2.977
03:30:57|2.97641
03:30:57|2.97641
03:30:59|2.97641
03:31:00|2.97641
03:31:01|2.97432
03:31:01|2.97329
03:31:02|2.97479
03:31:03|2.97479
03:31:05|2.97478
03:31:05|2.97479
03:31:08|2.97479
03:31:09|2.97479
03:31:09|2.9748
03:31:11|2.9748
03:31:12|2.9748
03:31:13|2.9748
03:31:14|2.97541
03:31:15|2.97635
03:31:16|2.97547
03:31:17|2.9771
03:31:18|2.9771
03:31:19|2.978
03:31:20|2.97789
03:31:21|2.97814
03:31:22|2.97814
03:31:23|2.97814
03:31:24|2.97853
03:31:25|2.97853
03:31:26|2.97853
03:31:27|2.97853
03:31:28|2.98008
03:31:29|2.98008
03:31:30|2.98008
03:31:31|2.98074
03:31:32|2.98125
03:31:33|2.98125
03:31:35|2.98125
03:31:35|2.98322
03:31:36|2.98322
03:31:37|2.98322
03:31:39|2.9826
03:31:40|2.98322
03:31:41|2.98322
03:31:43|2.98398
03:31:44|2.98409
03:31:45|2.98412
03:31:46|2.98412
03:31:47|2.98412
03:31:48|2.985
03:31:48|2.98456
03:31:50|2.98375
03:31:51|2.9848
03:31:52|2.9848
03:31:53|2.9848
03:31:54|2.9842
03:31:55|2.9842
03:31:56|2.9842
03:31:57|2.9842
03:31:58|2.98398
03:31:59|2.98334
03:32:00|2.98334
03:32:01|2.98268
03:32:03|2.98382
03:32:03|2.98308
03:32:04|2.98305
03:32:05|2.98305
03:32:07|2.98298
03:32:07|2.98298
03:32:09|2.98298
03:32:09|2.98186
03:32:10|2.98178
03:32:11|2.98178
03:32:12|2.98178
03:32:14|2.9822
03:32:14|2.9822
03:32:15|2.9822
03:32:17|2.98232
03:32:17|2.98232
03:32:18|2.98232
03:32:19|2.98232
03:32:20|2.98232
03:32:22|2.98232
03:32:22|2.9822
03:32:23|2.9822
03:32:24|2.98182
03:32:25|2.98182
03:32:26|2.98182
03:32:27|2.98125
03:32:29|2.981
03:32:29|2.98035
03:32:30|2.98035
03:32:31|2.98035
03:32:32|2.98035
03:32:34|2.98017
03:32:34|2.98017
03:32:36|2.97967
03:32:36|2.98096
03:32:37|2.98096
03:32:39|2.98096
03:32:40|2.98096
03:32:42|2.9814
03:32:43|2.9814
03:32:44|2.98032
03:32:45|2.98032
03:32:46|2.9802
03:32:47|2.9802
03:32:49|2.9802
03:32:49|2.9802
03:32:51|2.97953
03:32:51|2.98079
03:32:52|2.98079
03:32:54|2.98079
03:32:54|2.98079
03:32:55|2.98079
03:32:57|2.9806
03:32:57|2.9806
03:32:59|2.9806
03:32:59|2.9806
03:33:00|2.98062
03:33:01|2.98059
03:33:03|2.97854
03:33:04|2.97854
03:33:04|2.97854
03:33:06|2.97822
03:33:06|2.97822
03:33:08|2.97822
03:33:09|2.97711
03:33:10|2.97711
03:33:11|2.97659
03:33:12|2.97659
03:33:13|2.97659
03:33:14|2.97659
03:33:14|2.97719
03:33:16|2.97655
03:33:17|2.97655
03:33:18|2.97654
03:33:19|2.97654
03:33:20|2.97561
03:33:21|2.97561
03:33:21|2.97583
03:33:23|2.97583
03:33:24|2.97583
03:33:25|2.97583
03:33:26|2.97583
03:33:27|2.97583
03:33:28|2.97583
03:33:29|2.97583
03:33:30|2.97418
03:33:31|2.97417
03:33:33|2.97373
03:33:34|2.9738
03:33:34|2.9738
03:33:35|2.9743
03:33:36|2.9743
03:33:37|2.97437
03:33:38|2.97437
03:33:40|2.97515
03:33:42|2.97515
03:33:44|2.97515
03:33:45|2.9756
03:33:46|2.9756
03:33:46|2.9756
03:33:47|2.97699
03:33:49|2.97699
03:33:50|2.97699
03:33:51|2.97699
03:33:52|2.97699
03:33:53|2.97699
03:33:54|2.97993
03:33:55|2.97993
03:33:55|2.97993
03:33:57|2.98
03:33:58|2.98
03:33:58|2.98
03:34:00|2.98046
03:34:00|2.98046
03:34:01|2.98125
03:34:03|2.98125
03:34:04|2.98125
03:34:05|2.98125
03:34:06|2.98222
03:34:07|2.9829
03:34:08|2.9829
03:34:09|2.9829
03:34:10|2.9829
03:34:11|2.9829
03:34:11|2.98388
03:34:13|2.98388
03:34:14|2.98388
03:34:14|2.98402
03:34:16|2.98402
03:34:16|2.98402
03:34:17|2.98402
03:34:19|2.98467
03:34:20|2.98583
03:34:22|2.98598
03:34:22|2.98598
03:34:24|2.98598
03:34:24|2.98598
03:34:26|2.98598
03:34:26|2.98598
03:34:27|2.98598
03:34:28|2.98699
03:34:29|2.98663
03:34:30|2.987
03:34:31|2.987
03:34:32|2.987
03:34:33|2.98619
03:34:34|2.9872
03:34:36|2.98869
03:34:37|2.98869
03:34:38|2.98869
03:34:39|2.98869
03:34:40|2.98869
03:34:41|2.98892
03:34:42|2.98892
03:34:44|2.98892
03:34:44|2.98892
03:34:46|2.98807
03:34:47|2.9908
03:34:47|2.99146
03:34:49|2.99112
03:34:50|2.99112
03:34:51|2.99106
03:34:53|2.99326
03:34:53|2.9936
03:34:55|2.99386
03:34:56|2.99386
03:34:57|2.99386
03:34:58|2.99386
03:34:58|2.99386
03:35:00|2.99386
03:35:01|2.99433
03:35:02|2.99459
03:35:03|2.99459
03:35:04|2.99509
03:35:05|2.9948
03:35:05|2.9955
03:35:06|2.99462
03:35:07|2.99462
03:35:09|2.99352
03:35:10|2.99352
03:35:11|2.99469
03:35:12|2.9956
03:35:13|2.9954
03:35:14|2.9954
03:35:15|2.9955
03:35:16|2.9955
03:35:17|2.99699
03:35:18|2.99786
03:35:19|2.99837
03:35:20|2.99721
03:35:21|2.99721
03:35:22|2.99838
03:35:23|2.99863
03:35:24|2.999
03:35:25|2.999
03:35:26|2.99899
03:35:28|2.9984
03:35:28|2.9984
03:35:30|2.99869
03:35:30|2.99939
03:35:31|2.99838
03:35:33|2.99842
03:35:33|2.99838
03:35:35|2.99838
03:35:35|2.99838
03:35:37|2.99838
03:35:37|2.99836
03:35:38|2.99743
03:35:39|2.99743
03:35:41|2.99743
03:35:41|2.99713
03:35:43|2.99609
03:35:44|2.99609
03:35:45|2.9938
03:35:46|2.99412
03:35:47|2.99382
03:35:48|2.99412
03:35:49|2.99412
03:35:50|2.9962
03:35:51|2.9962
03:35:52|2.9962
03:35:53|2.99741
03:35:54|2.99741
03:35:55|2.99741
03:35:56|2.99741
03:35:57|2.9982
03:35:58|2.99857
03:35:59|2.99857
03:36:00|2.99857
03:36:01|2.99857
03:36:02|2.99847
03:36:04|2.99817
03:36:05|2.99817
03:36:06|2.99817
03:36:07|2.99802
03:36:07|2.99802
03:36:08|2.99802
03:36:10|2.993
03:36:11|2.99325
03:36:12|2.99325
03:36:13|2.99325
03:36:14|2.99325
03:36:15|2.99325
03:36:16|2.9936
03:36:17|2.99349
03:36:18|2.99349
03:36:19|2.99349
03:36:20|2.99364
03:36:22|2.99365
03:36:23|2.99292
03:36:23|2.99292
03:36:25|2.99292
03:36:26|2.99439
03:36:26|2.99439
03:36:28|2.99301
03:36:29|2.99301
03:36:29|2.99424
03:36:30|2.99424
03:36:31|2.99424
03:36:32|2.99424
03:36:34|2.99424
03:36:34|2.99424
03:36:35|2.99455
03:36:37|2.99455
03:36:37|2.99455
03:36:38|2.99455
03:36:40|2.99455
03:36:41|2.99455
03:36:41|2.99455
03:36:43|2.99455
03:36:44|2.99455
03:36:46|2.99448
03:36:47|2.99448
03:36:48|2.99448
03:36:49|2.99448
03:36:50|2.99448
03:36:51|2.99448
03:36:52|2.99448
03:36:53|2.99448
03:36:54|2.99448
03:36:56|2.99448
03:36:56|2.99448
03:36:57|2.99448
03:36:59|2.99448
03:36:59|2.99445
03:37:00|2.99424
03:37:02|2.99424
03:37:03|2.99424
03:37:03|2.99424
03:37:05|2.99424
03:37:05|2.99275
03:37:07|2.99275
03:37:08|2.99275
03:37:09|2.98949
03:37:10|2.98949
03:37:11|2.98949
03:37:11|2.98929
03:37:12|2.98929
03:37:14|2.98929
03:37:15|2.98929
03:37:15|2.98929
03:37:16|2.98933
03:37:18|2.98933
03:37:19|2.98933
03:37:20|2.99087
03:37:20|2.99061
03:37:21|2.99061
03:37:23|2.99061
03:37:24|2.98934
03:37:24|2.98957
03:37:26|2.98929
03:37:27|2.98929
03:37:27|2.98754
03:37:29|2.98782
03:37:31|2.9892
03:37:31|2.9892
03:37:32|2.98753
03:37:33|2.98753
03:37:34|2.98753
03:37:35|2.98843
03:37:36|2.98839
03:37:37|2.98839
03:37:38|2.98839
03:37:39|2.98873
03:37:40|2.98873
03:37:41|2.98873
03:37:42|2.98873
03:37:44|2.98873
03:37:45|2.98873
03:37:47|2.98884
03:37:47|2.98884
03:37:49|2.98884
03:37:50|2.98853
03:37:50|2.98799
03:37:52|2.98598
03:37:53|2.98598
03:37:54|2.98598
03:37:55|2.98697
03:37:56|2.98659
03:37:57|2.98513
03:37:58|2.98513
03:37:59|2.98588
03:38:00|2.98588
03:38:01|2.98588
03:38:02|2.98564
03:38:03|2.98564
03:38:04|2.98567
03:38:06|2.98567
03:38:07|2.98567
03:38:07|2.98543
03:38:09|2.98543
03:38:10|2.98473
03:38:12|2.98473
03:38:12|2.98473
03:38:13|2.98473
03:38:15|2.98473
03:38:16|2.98392
03:38:16|2.98273
03:38:17|2.98218
03:38:18|2.98217
03:38:20|2.98217
03:38:21|2.98126
03:38:22|2.98126
03:38:22|2.98126
03:38:23|2.9814
03:38:25|2.9814
03:38:26|2.983
03:38:26|2.983
03:38:27|2.983
03:38:29|2.98125
03:38:30|2.98125
03:38:31|2.98125
03:38:32|2.98125
03:38:32|2.98125
03:38:33|2.98157
03:38:35|2.98157
03:38:35|2.98157
03:38:37|2.98205
03:38:37|2.98205
03:38:38|2.98229
03:38:39|2.98277
03:38:41|2.98252
03:38:42|2.98252
03:38:43|2.98252
03:38:44|2.98252
03:38:46|2.9828
03:38:46|2.9828
03:38:47|2.98212
03:38:48|2.98158
03:38:50|2.98158
03:38:51|2.98158
03:38:51|2.98109
03:38:53|2.98109
03:38:55|2.98032
03:38:56|2.98032
03:38:56|2.98032
03:38:58|2.98032
03:38:59|2.9802
03:39:00|2.9802
03:39:01|2.9802
03:39:02|2.9802
03:39:04|2.98119
03:39:05|2.98299
03:39:05|2.9825
03:39:06|2.9825
03:39:07|2.98316
03:39:09|2.98316
03:39:10|2.98316
03:39:11|2.98316
03:39:12|2.9846
03:39:13|2.9846
03:39:14|2.98392
03:39:15|2.98392
03:39:16|2.98392
03:39:17|2.98182
03:39:18|2.98122
03:39:20|2.98122
03:39:20|2.97936
03:39:21|2.97936
03:39:22|2.97936
03:39:23|2.9794
03:39:25|2.9794
03:39:26|2.97947
03:39:26|2.97824
03:39:27|2.97676
03:39:28|2.97606
03:39:29|2.97606
03:39:30|2.97606
03:39:31|2.97679
03:39:33|2.97679
03:39:33|2.97679
03:39:35|2.97679
03:39:36|2.97679
03:39:36|2.97679
03:39:37|2.9788
03:39:38|2.9788
03:39:40|2.9778
03:39:41|2.9778
03:39:41|2.9778
03:39:42|2.9778
03:39:43|2.9778
03:39:44|2.9778
03:39:45|2.9778
03:39:47|2.9778
03:39:49|2.97905
03:39:49|2.97905
03:39:50|2.97905
03:39:52|2.97905
03:39:53|2.98069
03:39:55|2.97937
03:39:56|2.97937
03:39:56|2.98145
03:39:57|2.98109
03:39:59|2.98002
03:39:59|2.98002
03:40:01|2.98002
03:40:02|2.98002
03:40:03|2.979
03:40:03|2.9785
03:40:05|2.9785
03:40:05|2.9785
03:40:06|2.97906
03:40:08|2.97944
03:40:08|2.9812
03:40:09|2.9812
03:40:10|2.9812
03:40:12|2.9812
03:40:12|2.9812
03:40:13|2.9812
03:40:15|2.98104
03:40:15|2.98062
03:40:16|2.98062
03:40:18|2.98019
03:40:18|2.98019
03:40:20|2.98019
03:40:20|2.98019
03:40:21|2.97906
03:40:23|2.97898
03:40:23|2.97898
03:40:24|2.97897
03:40:25|2.97897
03:40:27|2.97897
03:40:27|2.97781
03:40:28|2.97781
03:40:29|2.97829
03:40:31|2.97839
03:40:31|2.97839
03:40:32|2.97832
03:40:34|2.97832
03:40:34|2.9781
03:40:35|2.97685
03:40:36|2.9755
03:40:37|2.9758
03:40:39|2.97536
03:40:39|2.975
03:40:40|2.975
03:40:41|2.97402
03:40:42|2.97499
03:40:43|2.97739
03:40:44|2.97799
03:40:45|2.97799
03:40:47|2.97947
03:40:49|2.97947
03:40:50|2.98009
03:40:51|2.97999
03:40:52|2.98011
03:40:53|2.98011
03:40:54|2.9796
03:40:55|2.9796
03:40:56|2.97859
03:40:58|2.97859
03:40:58|2.97859
03:40:59|2.97851
03:41:01|2.97793
03:41:02|2.97793
03:41:02|2.97793
03:41:03|2.97793
03:41:05|2.97793
03:41:06|2.97793
03:41:07|2.97961
03:41:08|2.97822
03:41:08|2.97822
03:41:10|2.97737
03:41:11|2.97737
03:41:11|2.97737
03:41:13|2.9774
03:41:14|2.9774
03:41:15|2.97759
03:41:15|2.97715
03:41:17|2.97715
03:41:17|2.97715
03:41:19|2.97715
03:41:19|2.97715
03:41:20|2.97715
03:41:22|2.97715
03:41:23|2.97715
03:41:24|2.97715
03:41:25|2.97715
03:41:25|2.97715
03:41:26|2.97715
03:41:28|2.97715
03:41:29|2.97715
03:41:30|2.977
03:41:31|2.977
03:41:31|2.977
03:41:32|2.977
03:41:33|2.97642
03:41:35|2.97642
03:41:36|2.97642
03:41:37|2.97642
03:41:37|2.97642
03:41:39|2.97642
03:41:40|2.97642
03:41:41|2.97642
03:41:41|2.97642
03:41:43|2.97642
03:41:44|2.97405
03:41:45|2.975
03:41:46|2.97541
03:41:46|2.97552
03:41:49|2.97639
03:41:49|2.97546
03:41:51|2.975
03:41:51|2.97659
03:41:53|2.97643
03:41:54|2.97643
03:41:55|2.97643
03:41:56|2.97643
03:41:57|2.9756
03:41:58|2.97432
03:41:59|2.97432
03:42:01|2.97432
03:42:02|2.97432
03:42:03|2.97402
03:42:03|2.97402
03:42:05|2.97163
03:42:05|2.97334
03:42:06|2.97334
03:42:08|2.97334
03:42:08|2.97334
03:42:10|2.97596
03:42:10|2.97633
03:42:12|2.97802
03:42:13|2.97802
03:42:13|2.97762
03:42:14|2.97742
03:42:15|2.97723
03:42:16|2.97723
03:42:17|2.97723
03:42:18|2.97723
03:42:19|2.97723
03:42:20|2.97582
03:42:21|2.97553
03:42:23|2.97672
03:42:24|2.97672
03:42:24|2.97672
03:42:26|2.97672
03:42:26|2.97867
03:42:27|2.98135
03:42:28|2.98135
03:42:29|2.98135
03:42:31|2.98062
03:42:31|2.98062
03:42:32|2.98062
03:42:34|2.98062
03:42:35|2.98077
03:42:35|2.98077
03:42:36|2.97989
03:42:38|2.97989
03:42:39|2.97989
03:42:40|2.97989
03:42:41|2.97964
03:42:42|2.97964
03:42:43|2.97964
03:42:44|2.97964
03:42:45|2.97964
03:42:46|2.97964
03:42:47|2.97964
03:42:48|2.97964
03:42:49|2.97964
03:42:50|2.97964
03:42:51|2.97882
03:42:52|2.97882
03:42:53|2.97905
03:42:54|2.97905
03:42:56|2.97905
03:42:56|2.97905
03:42:58|2.97905
03:42:59|2.97905
03:42:59|2.97852
03:43:01|2.97852
03:43:02|2.97674
03:43:03|2.97674
03:43:04|2.97672
03:43:05|2.97672
03:43:06|2.9766
03:43:07|2.97642
03:43:08|2.97642
03:43:09|2.97642
03:43:10|2.97637
03:43:12|2.97637
03:43:13|2.97637
03:43:14|2.97637
03:43:15|2.97637
03:43:15|2.97637
03:43:17|2.9771
03:43:17|2.9771
03:43:18|2.97918
03:43:19|2.97918
03:43:20|2.9803
03:43:21|2.9808
03:43:22|2.98118
03:43:23|2.98107
03:43:24|2.98107
03:43:25|2.98134
03:43:26|2.98114
03:43:28|2.98114
03:43:29|2.98114
03:43:29|2.98114
03:43:30|2.98114
03:43:31|2.98114
03:43:32|2.98114
03:43:33|2.98114
03:43:34|2.98114
03:43:36|2.98114
03:43:37|2.9801
03:43:37|2.9801
03:43:38|2.9801
03:43:39|2.97912
03:43:40|2.97912
03:43:42|2.97912
03:43:42|2.97909
03:43:43|2.97909
03:43:44|2.97909
03:43:45|2.97909
03:43:46|2.97909
03:43:47|2.97909
03:43:48|2.97768
03:43:50|2.97627
03:43:52|2.97552
03:43:52|2.97564
03:43:54|2.97431
03:43:54|2.97434
03:43:56|2.97434
03:43:56|2.97434
03:43:58|2.97434
03:43:58|2.97434
03:43:59|2.97434
03:44:01|2.97434
03:44:02|2.97434
03:44:03|2.97434
03:44:04|2.97434
03:44:05|2.97433
03:44:06|2.97434
03:44:07|2.97502
03:44:08|2.97502
03:44:09|2.97502
03:44:10|2.97502
03:44:11|2.97502
03:44:12|2.97502
03:44:13|2.97502
03:44:14|2.97608
03:44:15|2.97736
03:44:16|2.97673
03:44:17|2.97797
03:44:18|2.97797
03:44:19|2.9795
03:44:20|2.97936
03:44:21|2.97803
03:44:22|2.97822
03:44:23|2.97822
03:44:24|2.97822
03:44:25|2.97805
03:44:26|2.97805
03:44:27|2.97805
03:44:28|2.97805
03:44:29|2.97805
03:44:30|2.97833
03:44:31|2.97766
03:44:33|2.97766
03:44:33|2.97766
03:44:34|2.97766
03:44:35|2.97766
03:44:37|2.97804
03:44:37|2.97804
03:44:38|2.97808
03:44:39|2.97808
03:44:40|2.97818
03:44:42|2.9786
03:44:43|2.9786
03:44:43|2.9786
03:44:44|2.9786
03:44:45|2.9786
03:44:46|2.9786
03:44:47|2.97901
03:44:48|2.97901
03:44:49|2.97901
03:44:51|2.97852
03:44:53|2.97852
03:44:53|2.97841
03:44:55|2.97841
03:44:55|2.97769
03:44:57|2.97769
03:44:58|2.97769
03:44:59|2.97819
03:45:00|2.97802
03:45:01|2.97693
03:45:02|2.97596
03:45:03|2.97596
03:45:04|2.97634
03:45:04|2.97637
03:45:07|2.97634
03:45:07|2.97851
03:45:09|2.97633
03:45:09|2.97633
03:45:10|2.97633
03:45:11|2.97698
03:45:13|2.97633
03:45:13|2.97633
03:45:14|2.97633
03:45:15|2.9764
03:45:16|2.9764
03:45:17|2.9764
03:45:18|2.9764
03:45:19|2.9779
03:45:21|2.9779
03:45:21|2.97762
03:45:23|2.97762
03:45:24|2.97672
03:45:24|2.97582
03:45:26|2.9754
03:45:27|2.97516
03:45:27|2.97516
03:45:29|2.97516
03:45:30|2.97516
03:45:30|2.97573
03:45:32|2.97573
03:45:32|2.97573
03:45:34|2.97573
03:45:34|2.97573
03:45:35|2.97573
03:45:36|2.97726
03:45:37|2.97726
03:45:39|2.97653
03:45:39|2.97724
03:45:40|2.97724
03:45:42|2.97943
03:45:42|2.97969
03:45:44|2.97969
03:45:44|2.97868
03:45:45|2.97868
03:45:46|2.97868
03:45:47|2.97868
03:45:49|2.97868
03:45:50|2.97882
03:45:51|2.97823
03:45:52|2.97823
03:45:54|2.97823
03:45:55|2.97885
03:45:56|2.97885
03:45:58|2.97852
03:45:59|2.97852
03:46:00|2.97801
03:46:00|2.97762
03:46:02|2.97762
03:46:02|2.97762
03:46:04|2.97762
03:46:06|2.97815
03:46:06|2.97628
03:46:07|2.97524
03:46:09|2.97595
03:46:09|2.97613
03:46:11|2.97613
03:46:11|2.97613
03:46:12|2.97642
03:46:13|2.97711
03:46:14|2.97694
03:46:15|2.97694
03:46:16|2.9769
03:46:17|2.97749
03:46:18|2.97674
03:46:20|2.97652
03:46:21|2.97652
03:46:22|2.97652
03:46:22|2.97652
03:46:23|2.97652
03:46:24|2.97652
03:46:25|2.97652
03:46:26|2.97674
03:46:27|2.97651
03:46:28|2.97674
03:46:29|2.97674
03:46:30|2.97673
03:46:31|2.97673
03:46:33|2.97515
03:46:34|2.97394
03:46:35|2.9748
03:46:35|2.9748
03:46:37|2.97471
03:46:38|2.97471
03:46:39|2.9736
03:46:40|2.9736
03:46:40|2.9736
03:46:41|2.9736
03:46:43|2.9736
03:46:44|2.9736
03:46:44|2.97323
03:46:46|2.97238
03:46:47|2.97238
03:46:48|2.97238
03:46:48|2.9724
03:46:50|2.97273
03:46:51|2.97292
03:46:51|2.9742
03:46:54|2.9742
03:46:54|2.97493
03:46:56|2.97493
03:46:58|2.97543
03:46:58|2.97543
03:47:00|2.97543
03:47:01|2.97543
03:47:01|2.97665
03:47:02|2.97601
03:47:04|2.9761
03:47:05|2.9761
03:47:05|2.9761
03:47:06|2.9761
03:47:07|2.9761
03:47:08|2.9761
03:47:10|2.97586
03:47:11|2.97586
03:47:12|2.97586
03:47:13|2.97486
03:47:14|2.97488
03:47:15|2.97488
03:47:16|2.97488
03:47:17|2.97488
03:47:17|2.97488
03:47:19|2.97488
03:47:19|2.97674
03:47:20|2.97626
03:47:22|2.97646
03:47:23|2.97646
03:47:24|2.97646
03:47:24|2.97786
03:47:25|2.97827
03:47:26|2.97827
03:47:28|2.97827
03:47:29|2.97827
03:47:29|2.97827
03:47:31|2.97827
03:47:32|2.97827
03:47:33|2.97827
03:47:33|2.97827
03:47:34|2.97827
03:47:36|2.97827
03:47:37|2.97827
03:47:38|2.97827
03:47:39|2.97827
03:47:40|2.97827
03:47:41|2.97912
03:47:42|2.97938
03:47:43|2.97837
03:47:44|2.97837
03:47:45|2.97959
03:47:46|2.97959
03:47:47|2.98089
03:47:48|2.98089
03:47:50|2.98089
03:47:50|2.98108
03:47:51|2.98108
03:47:52|2.98112
03:47:54|2.98112
03:47:56|2.98125
03:47:57|2.98172
03:47:58|2.98179
03:47:59|2.98178
03:48:00|2.98178
03:48:01|2.98178
03:48:02|2.98177
03:48:04|2.98179
03:48:05|2.9818
03:48:06|2.98283
03:48:06|2.98283
03:48:07|2.98283
03:48:09|2.98269
03:48:10|2.98269
03:48:11|2.98269
03:48:11|2.98269
03:48:12|2.98284
03:48:14|2.98402
03:48:14|2.9848
03:48:15|2.9851
03:48:16|2.9852
03:48:18|2.9852
03:48:18|2.9854
03:48:19|2.9854
03:48:20|2.9854
03:48:21|2.9854
03:48:23|2.9854
03:48:24|2.9854
03:48:24|2.9854
03:48:26|2.98571
03:48:26|2.98571
03:48:27|2.98628
03:48:29|2.98628
03:48:30|2.9851
03:48:31|2.9851
03:48:32|2.98421
03:48:33|2.98359
03:48:34|2.98359
03:48:35|2.9834
03:48:37|2.9832
03:48:37|2.9832
03:48:38|2.9832
03:48:39|2.9832
03:48:40|2.9832
03:48:41|2.98357
03:48:43|2.98449
03:48:43|2.98439
03:48:44|2.98439
03:48:46|2.98439
03:48:47|2.98397
03:48:48|2.98397
03:48:49|2.98458
03:48:50|2.98458
03:48:51|2.98458
03:48:52|2.98458
03:48:53|2.98458
03:48:54|2.98459
03:48:56|2.98459
03:48:56|2.98459
03:48:58|2.98459
03:48:59|2.98459
03:49:00|2.98437
03:49:01|2.98437
03:49:02|2.98437
03:49:03|2.98467
03:49:04|2.98467
03:49:05|2.98554
03:49:06|2.98569
03:49:07|2.98637
03:49:08|2.98637
03:49:09|2.98714
03:49:10|2.98714
03:49:11|2.98861
03:49:12|2.98811
03:49:13|2.98811
03:49:14|2.9877
03:49:15|2.9877
03:49:16|2.9855
03:49:17|2.9855
03:49:18|2.9855
03:49:19|2.9855
03:49:20|2.98564
03:49:21|2.98564
03:49:22|2.98564
03:49:23|2.98564
03:49:24|2.98564
03:49:25|2.98564
03:49:26|2.98564
03:49:28|2.98392
03:49:29|2.98392
03:49:29|2.98409
03:49:30|2.98409
03:49:31|2.98409
03:49:32|2.98417
03:49:33|2.9837
03:49:34|2.9837
03:49:35|2.98408
03:49:36|2.98408
03:49:37|2.98408
03:49:39|2.98408
03:49:39|2.98408
03:49:40|2.98394
03:49:41|2.98394
03:49:42|2.98394
03:49:43|2.98394
03:49:44|2.98409
03:49:46|2.98409
03:49:46|2.98409
03:49:47|2.9857
03:49:49|2.9857
03:49:50|2.9861
03:49:50|2.9861
03:49:51|2.9861
03:49:52|2.9861
03:49:54|2.9861
03:49:55|2.9861
03:49:56|2.9861
03:49:57|2.98914
03:49:58|2.98914
03:49:59|2.98914
03:50:00|2.98914
03:50:01|2.98914
03:50:03|2.9893
03:50:04|2.98812
03:50:05|2.98812
03:50:06|2.98602
03:50:07|2.98435
03:50:08|2.98435
03:50:08|2.98239
03:50:10|2.98239
03:50:11|2.98195
03:50:12|2.98196
03:50:13|2.98139
03:50:14|2.98139
03:50:15|2.98139
03:50:17|2.98125
03:50:18|2.98001
03:50:19|2.98001
03:50:20|2.98
03:50:21|2.98
03:50:22|2.98
03:50:23|2.98119
03:50:24|2.98119
03:50:25|2.98119
03:50:26|2.97998
03:50:27|2.97998
03:50:28|2.97998
03:50:29|2.97998
03:50:30|2.97998
03:50:31|2.97998
03:50:32|2.97998
03:50:33|2.97998
03:50:34|2.97998
03:50:35|2.98036
03:50:36|2.98038
03:50:37|2.9806
03:50:38|2.98098
03:50:39|2.98098
03:50:40|2.98139
03:50:41|2.98139
03:50:42|2.98139
03:50:43|2.98139
03:50:44|2.98139
03:50:45|2.98139
03:50:46|2.98139
03:50:47|2.98178
03:50:48|2.98178
03:50:49|2.98255
03:50:50|2.98255
03:50:51|2.98255
03:50:52|2.98255
03:50:53|2.98255
03:50:54|2.98456
03:50:55|2.98456
03:50:56|2.98456
03:50:57|2.98392
03:50:59|2.98392
03:51:00|2.98499
03:51:01|2.98499
03:51:02|2.98499
03:51:03|2.98499
03:51:04|2.98499
03:51:05|2.98499
03:51:06|2.98499
03:51:07|2.98499
03:51:08|2.98499
03:51:10|2.98499
03:51:10|2.98499
03:51:12|2.98499
03:51:12|2.98499
03:51:14|2.9835
03:51:14|2.98082
03:51:16|2.98082
03:51:16|2.9821
03:51:17|2.9821
03:51:18|2.9821
03:51:19|2.9821
03:51:20|2.9821
03:51:21|2.98236
03:51:22|2.98236
03:51:23|2.98236
03:51:24|2.98236
03:51:25|2.98236
03:51:26|2.98236
03:51:27|2.98236
03:51:28|2.98236
03:51:29|2.98236
03:51:30|2.98221
03:51:31|2.98199
03:51:32|2.98199
03:51:33|2.98199
03:51:35|2.98199
03:51:35|2.98199
03:51:36|2.98199
03:51:37|2.98199
03:51:39|2.98199
03:51:39|2.98223
03:51:41|2.98223
03:51:42|2.98223
03:51:42|2.98223
03:51:43|2.98223
03:51:44|2.98223
03:51:45|2.98295
03:51:46|2.98295
03:51:47|2.98332
03:51:48|2.98325
03:51:49|2.98325
03:51:50|2.98332
03:51:51|2.98332
03:51:53|2.98332
03:51:53|2.98389
03:51:55|2.98391
03:51:55|2.98391
03:51:56|2.98541
03:51:58|2.98668
03:51:59|2.98668
03:52:01|2.9875
03:52:02|2.9875
03:52:02|2.9875
03:52:04|2.9886
03:52:05|2.9886
03:52:06|2.9886
03:52:07|2.9888
03:52:08|2.9888
03:52:09|2.9888
03:52:10|2.9888
03:52:12|2.9888
03:52:12|2.9888
03:52:14|2.98711
03:52:15|2.98711
03:52:15|2.98734
03:52:16|2.98734
03:52:17|2.98758
03:52:18|2.98758
03:52:19|2.98815
03:52:20|2.98815
03:52:22|2.98815
03:52:22|2.98815
03:52:23|2.98815
03:52:25|2.98819
03:52:26|2.98819
03:52:27|2.98819
03:52:27|2.98758
03:52:29|2.98668
03:52:29|2.98668
03:52:31|2.98668
03:52:31|2.98578
03:52:32|2.98578
03:52:33|2.98578
03:52:34|2.98403
03:52:35|2.98331
03:52:36|2.98365
03:52:38|2.98365
03:52:38|2.98364
03:52:39|2.9836
03:52:40|2.9836
03:52:41|2.9844
03:52:42|2.9844
03:52:43|2.9844
03:52:44|2.9844
03:52:45|2.98424
03:52:46|2.98436
03:52:47|2.98407
03:52:48|2.98407
03:52:49|2.98407
03:52:50|2.98333
03:52:51|2.98333
03:52:52|2.98333
03:52:53|2.98263
03:52:54|2.98263
03:52:55|2.98263
03:52:56|2.9825
03:52:57|2.9825
03:53:00|2.9825
03:53:01|2.98198
03:53:01|2.98198
03:53:02|2.982
03:53:05|2.98093
03:53:06|2.9796
03:53:06|2.9796
03:53:08|2.98
03:53:09|2.98
03:53:09|2.98008
03:53:10|2.981
03:53:11|2.981
03:53:12|2.981
03:53:13|2.981
03:53:15|2.981
03:53:16|2.981
03:53:17|2.981
03:53:19|2.98039
03:53:20|2.98039
03:53:20|2.98039
03:53:21|2.9808
03:53:22|2.9808
03:53:23|2.9808
03:53:24|2.9808
03:53:25|2.98117
03:53:27|2.98117
03:53:28|2.98117
03:53:29|2.98055
03:53:29|2.98055
03:53:30|2.98055
03:53:32|2.98055
03:53:34|2.98055
03:53:35|2.98086
03:53:36|2.98086
03:53:36|2.98086
03:53:37|2.98086
03:53:39|2.98086
03:53:40|2.98055
03:53:40|2.98055
03:53:42|2.98055
03:53:42|2.98027
03:53:44|2.98002
03:53:45|2.98002
03:53:46|2.98002
03:53:47|2.98002
03:53:48|2.9796
03:53:49|2.9796
03:53:50|2.9796
03:53:51|2.9796
03:53:52|2.9796
03:53:53|2.9796
03:53:54|2.98007
03:53:55|2.98007
03:53:56|2.98007
03:53:57|2.98007
03:53:58|2.98007
03:53:59|2.98007
03:54:00|2.98007
03:54:01|2.98007
03:54:02|2.98007
03:54:04|2.981
03:54:04|2.981
03:54:05|2.981
03:54:06|2.981
03:54:07|2.981
03:54:09|2.981
03:54:10|2.98338
03:54:11|2.98338
03:54:11|2.98327
03:54:12|2.98327
03:54:14|2.98327
03:54:15|2.98327
03:54:17|2.98327
03:54:17|2.98349
03:54:19|2.98213
03:54:19|2.98213
03:54:21|2.9832
03:54:22|2.9832
03:54:22|2.9832
03:54:23|2.9832
03:54:25|2.9832
03:54:25|2.9832
03:54:27|2.9832
03:54:28|2.9832
03:54:29|2.9832
03:54:30|2.98244
03:54:31|2.98244
03:54:32|2.98244
03:54:33|2.98419
03:54:34|2.98428
03:54:35|2.98428
03:54:36|2.98428
03:54:37|2.98428
03:54:38|2.98428
03:54:39|2.9848
03:54:40|2.98657
03:54:41|2.98566
03:54:42|2.98566
03:54:43|2.98566
03:54:44|2.98392
03:54:46|2.98392
03:54:47|2.98392
03:54:47|2.9862
03:54:49|2.9866
03:54:50|2.9866
03:54:51|2.9871
03:54:51|2.9871
03:54:52|2.9875
03:54:54|2.9875
03:54:55|2.98675
03:54:56|2.98678
03:54:57|2.98678
03:54:58|2.98678
03:54:59|2.98678
03:55:00|2.98678
03:55:02|2.98678
03:55:02|2.98678
03:55:04|2.98912
03:55:05|2.98826
03:55:07|2.98826
03:55:07|2.98903
03:55:08|2.98903
03:55:09|2.98903
03:55:10|2.98903
03:55:12|2.98903
03:55:13|2.98903
03:55:14|2.98903
03:55:15|2.98903
03:55:17|2.98876
03:55:18|2.98903
03:55:19|2.98901
03:55:19|2.98901
03:55:20|2.98901
03:55:21|2.98879
03:55:23|2.98879
03:55:24|2.98849
03:55:24|2.98849
03:55:26|2.98849
03:55:27|2.98849
03:55:27|2.98849
03:55:28|2.98849
03:55:30|2.98902
03:55:30|2.98902
03:55:32|2.98859
03:55:32|2.98783
03:55:33|2.98414
03:55:34|2.98883
03:55:36|2.98883
03:55:36|2.99014
03:55:38|2.99001
03:55:38|2.98979
03:55:39|2.98979
03:55:41|2.98979
03:55:42|2.98979
03:55:43|2.98979
03:55:43|2.98961
03:55:44|2.98999
03:55:46|2.99018
03:55:46|2.99018
03:55:48|2.99018
03:55:48|2.98939
03:55:49|2.98849
03:55:51|2.98849
03:55:52|2.98849
03:55:52|2.98849
03:55:54|2.98849
03:55:54|2.98858
03:55:56|2.98858
03:55:57|2.98858
03:55:58|2.98858
03:55:59|2.98858
03:56:00|2.98858
03:56:01|2.98858
03:56:02|2.98849
03:56:03|2.98849
03:56:05|2.98849
03:56:06|2.98849
03:56:06|2.9878
03:56:08|2.9878
03:56:09|2.98499
03:56:09|2.98499
03:56:10|2.98496
03:56:11|2.98496
03:56:12|2.98496
03:56:14|2.98598
03:56:14|2.98576
03:56:15|2.98576
03:56:16|2.98576
03:56:18|2.98742
03:56:19|2.98734
03:56:20|2.98734
03:56:20|2.98734
03:56:21|2.98855
03:56:23|2.9887
03:56:23|2.98949
03:56:24|2.9898
03:56:25|2.9898
03:56:27|2.99007
03:56:28|2.99007
03:56:29|2.99007
03:56:30|2.99007
03:56:31|2.99007
03:56:32|2.99007
03:56:33|2.98983
03:56:34|2.98983
03:56:35|2.98983
03:56:36|2.98983
03:56:37|2.98983
03:56:38|2.98983
03:56:39|2.98979
03:56:39|2.98974
03:56:41|2.98974
03:56:42|2.98974
03:56:43|2.98974
03:56:43|2.9905
03:56:45|2.9905
03:56:46|2.9905
03:56:47|2.9905
03:56:48|2.9905
03:56:49|2.99085
03:56:49|2.99085
03:56:51|2.99085
03:56:52|2.9905
03:56:53|2.9905
03:56:54|2.98925
03:56:55|2.98925
03:56:56|2.98925
03:56:57|2.9905
03:56:58|2.9905
03:56:59|2.9911
03:57:00|2.99116
03:57:01|2.99116
03:57:02|2.99116
03:57:03|2.99116
03:57:04|2.99193
03:57:05|2.99185
03:57:07|2.9927
03:57:09|2.9927
03:57:10|2.99287
03:57:11|2.99284
03:57:13|2.99285
03:57:14|2.99193
03:57:15|2.99105
03:57:16|2.99105
03:57:16|2.99105
03:57:17|2.99226
03:57:19|2.99226
03:57:19|2.99226
03:57:21|2.99226
03:57:21|2.99226
03:57:22|2.99356
03:57:24|2.99355
03:57:25|2.99355
03:57:26|2.99355
03:57:26|2.99355
03:57:28|2.99355
03:57:28|2.99355
03:57:30|2.99355
03:57:31|2.99355
03:57:32|2.99355
03:57:32|2.99287
03:57:34|2.99002
03:57:35|2.9886
03:57:36|2.98853
03:57:37|2.98853
03:57:37|2.98832
03:57:38|2.98742
03:57:40|2.98742
03:57:41|2.98742
03:57:42|2.98742
03:57:43|2.98742
03:57:44|2.98671
03:57:44|2.98671
03:57:46|2.98667
03:57:46|2.98666
03:57:48|2.98666
03:57:49|2.98666
03:57:50|2.98606
03:57:50|2.98562
03:57:52|2.98562
03:57:53|2.98553
03:57:54|2.98553
03:57:55|2.98532
03:57:56|2.9848
03:57:57|2.9857
03:57:58|2.9857
03:57:59|2.9857
03:58:00|2.9857
03:58:01|2.9857
03:58:02|2.9857
03:58:03|2.98572
03:58:04|2.98575
03:58:05|2.98575
03:58:06|2.98575
03:58:07|2.98609
03:58:08|2.98609
03:58:09|2.98609
03:58:10|2.98609
03:58:12|2.9872
03:58:12|2.98781
03:58:14|2.98781
03:58:15|2.98729
03:58:15|2.98729
03:58:16|2.98729
03:58:17|2.98729
03:58:19|2.9868
03:58:20|2.9868
03:58:20|2.9868
03:58:21|2.9868
03:58:24|2.98553
03:58:25|2.98553
03:58:25|2.98553
03:58:26|2.98553
03:58:28|2.98553
03:58:28|2.98553
03:58:29|2.98553
03:58:31|2.98553
03:58:31|2.98553
03:58:33|2.9831
03:58:34|2.98319
03:58:35|2.98319
03:58:36|2.98319
03:58:37|2.98458
03:58:38|2.98413
03:58:39|2.98413
03:58:39|2.98449
03:58:41|2.98459
03:58:42|2.98459
03:58:43|2.98483
03:58:44|2.98483
03:58:45|2.98483
03:58:46|2.98628
03:58:47|2.98695
03:58:47|2.98695
03:58:48|2.98657
03:58:50|2.98657
03:58:51|2.98623
03:58:52|2.98563
03:58:53|2.98563
03:58:54|2.98544
03:58:55|2.98544
03:58:56|2.98522
03:58:57|2.9858
03:58:58|2.98563
03:58:59|2.98657
03:59:00|2.98698
03:59:01|2.98698
03:59:02|2.98698
03:59:03|2.98698
03:59:04|2.98698
03:59:06|2.98698
03:59:07|2.98686
03:59:09|2.98741
03:59:10|2.98741
03:59:10|2.98741
03:59:12|2.98741
03:59:12|2.98905
03:59:13|2.98865
03:59:14|2.98865
03:59:16|2.99018
03:59:17|2.99018
03:59:18|2.99084
03:59:19|2.99228
03:59:20|2.99228
03:59:21|2.99228
03:59:22|2.99228
03:59:23|2.99228
03:59:24|2.99228
03:59:25|2.99228
03:59:26|2.99228
03:59:27|2.99257
03:59:28|2.99257
03:59:29|2.99287
03:59:30|2.99287
03:59:31|2.99287
03:59:32|2.99287
03:59:33|2.99287
03:59:34|2.99222
03:59:35|2.99222
03:59:37|2.99222
03:59:37|2.99222
03:59:39|2.99222
03:59:40|2.99222
03:59:41|2.99222
03:59:41|2.99222
03:59:42|2.99222
03:59:43|2.99222
03:59:44|2.99222
03:59:45|2.99356
03:59:46|2.99355
03:59:48|2.99355
03:59:48|2.99355
03:59:49|2.99355
03:59:50|2.99285
03:59:51|2.99285
03:59:53|2.99286
03:59:54|2.99286
03:59:55|2.99305
03:59:56|2.99222
03:59:57|2.99222
03:59:58|2.99222
03:59:59|2.99222
04:00:01|2.99222
04:00:01|2.9923
04:00:02|2.9929
04:00:03|2.9929
04:00:04|2.99262
04:00:08|2.99262
04:00:09|2.9926
04:00:10|2.9932
04:00:11|2.9932
04:00:11|2.99223
04:00:12|2.9929
04:00:13|2.993
04:00:14|2.993
04:00:16|2.993
04:00:17|2.9932
04:00:18|2.9932
04:00:19|2.99281
04:00:20|2.99315
04:00:21|2.99315
04:00:22|2.99315
04:00:23|2.99315
04:00:24|2.99315
04:00:25|2.99315
04:00:26|2.99568
04:00:27|2.99581
04:00:28|2.99581
04:00:29|2.9948
04:00:30|2.9948
04:00:31|2.9948
04:00:32|2.99458
04:00:33|2.9938
04:00:34|2.9938
04:00:35|2.9938
04:00:36|2.9938
04:00:37|2.99372
04:00:38|2.99372
04:00:39|2.99313
04:00:40|2.99313
04:00:41|2.99313
04:00:42|2.99381
04:00:43|2.99381
04:00:44|2.99421
04:00:45|2.99421
04:00:46|2.99421
04:00:47|2.9938
04:00:48|2.9938
04:00:49|2.9932
04:00:50|2.9932
04:00:51|2.9932
04:00:52|2.9929
04:00:53|2.9931
04:00:54|2.9931
04:00:55|2.99222
04:00:56|2.99222
04:00:57|2.99222
04:00:58|2.99222
04:00:59|2.99222
04:01:00|2.99222
04:01:01|2.99222
04:01:02|2.99222
04:01:03|2.99222
04:01:04|2.99222
04:01:05|2.9938
04:01:06|2.9944
04:01:07|2.9944
04:01:09|2.9944
04:01:09|2.9944
04:01:11|2.9944
04:01:12|2.9944
04:01:13|2.9944
04:01:14|2.9944
04:01:16|2.9944
04:01:16|2.99509
04:01:17|2.9953
04:01:18|2.9958
04:01:19|2.9958
04:01:20|2.9958
04:01:21|2.9962
04:01:22|2.9962
04:01:23|2.9972
04:01:24|2.99987
04:01:25|2.99857
04:01:27|2.99857
04:01:28|2.9982
04:01:28|2.9982
04:01:29|3.00028
04:01:30|3.00093
04:01:31|3.00103
04:01:32|3.00103
04:01:33|3.00103
04:01:34|3.00103
04:01:35|2.99912
04:01:36|2.99667
04:01:37|2.99667
04:01:39|2.99667
04:01:39|2.9953
04:01:40|2.99409
04:01:41|2.99409
04:01:43|2.99409
04:01:43|2.99447
04:01:44|2.99547
04:01:46|2.99547
04:01:47|2.99547
04:01:47|2.99547
04:01:48|2.99547
04:01:50|2.99463
04:01:51|2.99463
04:01:51|2.99463
04:01:52|2.9944
04:01:53|2.9944
04:01:54|2.99499
04:01:55|2.99544
04:01:56|2.99544
04:01:57|2.99544
04:01:58|2.9956
04:01:59|2.9956
04:02:01|2.99553
04:02:01|2.99553
04:02:03|2.99553
04:02:04|2.99417
04:02:04|2.99417
04:02:05|2.99426
04:02:07|2.99366
04:02:08|2.99314
04:02:10|2.99313
04:02:10|2.99317
04:02:12|2.99248
04:02:13|2.98985
04:02:14|2.99081
04:02:15|2.99081
04:02:16|2.99081
04:02:17|2.99175
04:02:18|2.99175
04:02:19|2.99175
04:02:21|2.99175
04:02:22|2.99175
04:02:23|2.99175
04:02:24|2.99175
04:02:25|2.99175
04:02:26|2.99175
04:02:27|2.99175
04:02:28|2.99175
04:02:29|2.99141
04:02:30|2.99141
04:02:31|2.99141
04:02:32|2.99141
04:02:33|2.99034
04:02:34|2.99034
04:02:36|2.99034
04:02:36|2.99043
04:02:39|2.99043
04:02:40|2.99043
04:02:40|2.99043
04:02:41|2.99043
04:02:43|2.9914
04:02:44|2.9898
04:02:45|2.98869
04:02:45|2.9893
04:02:47|2.98955
04:02:48|2.98955
04:02:49|2.98955
04:02:49|2.98955
04:02:51|2.98955
04:02:52|2.98955
04:02:53|2.98955
04:02:53|2.99019
04:02:55|2.99019
04:02:55|2.99019
04:02:57|2.99019
04:02:57|2.99019
04:02:58|2.99019
04:02:59|2.99019
04:03:01|2.99031
04:03:02|2.99031
04:03:03|2.9898
04:03:04|2.9898
04:03:05|2.9898
04:03:05|2.9898
04:03:06|2.9898
04:03:08|2.9898
04:03:09|2.9898
04:03:09|2.9898
04:03:11|2.9898
04:03:12|2.9904
04:03:13|2.9904
04:03:14|2.9904
04:03:15|2.9904
04:03:16|2.9904
04:03:17|2.98997
04:03:18|2.99075
04:03:19|2.99075
04:03:20|2.99075
04:03:21|2.99075
04:03:23|2.99075
04:03:24|2.99075
04:03:25|2.99101
04:03:25|2.99119
04:03:27|2.99119
04:03:27|2.99119
04:03:29|2.99119
04:03:30|2.99119
04:03:30|2.99119
04:03:32|2.99119
04:03:33|2.99119
04:03:33|2.99119
04:03:35|2.99119
04:03:37|2.99119
04:03:37|2.99119
04:03:38|2.99119
04:03:40|2.99119
04:03:40|2.99119
04:03:42|2.99119
04:03:43|2.99119
04:03:44|2.99119
04:03:45|2.99119
04:03:46|2.99119
04:03:47|2.99119
04:03:48|2.99102
04:03:49|2.99102
04:03:50|2.9904
04:03:51|2.9904
04:03:52|2.9904
04:03:53|2.98963
04:03:54|2.98963
04:03:55|2.98963
04:03:56|2.98963
04:03:57|2.98963
04:03:58|2.98963
04:03:59|2.98963
04:04:00|2.98963
04:04:02|2.98963
04:04:02|2.98963
04:04:03|2.98963
04:04:04|2.98961
04:04:05|2.98961
04:04:06|2.9906
04:04:07|2.9906
04:04:08|2.9906
04:04:09|2.9906
04:04:11|2.9906
04:04:13|2.9906
04:04:14|2.9906
04:04:14|2.9906
04:04:16|2.98978
04:04:18|2.98978
04:04:19|2.98953
04:04:20|2.98953
04:04:21|2.98953
04:04:22|2.98953
04:04:23|2.98953
04:04:23|2.98953
04:04:25|2.98949
04:04:25|2.9899
04:04:27|2.9899
04:04:28|2.9899
04:04:29|2.9899
04:04:30|2.9899
04:04:31|2.98788
04:04:32|2.98788
04:04:33|2.98788
04:04:34|2.9884
04:04:35|2.9884
04:04:36|2.9884
04:04:37|2.98899
04:04:38|2.9896
04:04:39|2.9896
04:04:40|2.9896
04:04:41|2.9896
04:04:42|2.9896
04:04:43|2.9896
04:04:44|2.9896
04:04:45|2.98947
04:04:46|2.98947
04:04:47|2.98947
04:04:48|2.98956
04:04:49|2.98945
04:04:50|2.98945
04:04:51|2.9896
04:04:52|2.9896
04:04:53|2.9896
04:04:54|2.9896
04:04:55|2.9896
04:04:56|2.98937
04:04:57|2.98962
04:04:58|2.98962
04:04:59|2.98962
04:05:01|2.9899
04:05:01|2.98984
04:05:02|2.98984
04:05:03|2.98981
04:05:04|2.9898
04:05:05|2.9896
04:05:06|2.98981
04:05:07|2.98864
04:05:08|2.98864
04:05:10|2.9872
04:05:10|2.98623
04:05:12|2.98429
04:05:12|2.9858
04:05:15|2.9858
04:05:15|2.9858
04:05:17|2.9858
04:05:18|2.9858
04:05:18|2.9858
04:05:19|2.98719
04:05:21|2.98719
04:05:22|2.98719
04:05:23|2.98749
04:05:24|2.98749
04:05:25|2.98749
04:05:26|2.98593
04:05:27|2.98593
04:05:28|2.98599
04:05:30|2.98599
04:05:31|2.98599
04:05:32|2.98599
04:05:33|2.98599
04:05:33|2.98599
04:05:35|2.9852
04:05:36|2.9852
04:05:37|2.9852
04:05:37|2.98311
04:05:38|2.98419
04:05:39|2.98359
04:05:40|2.98359
04:05:41|2.98419
04:05:43|2.98419
04:05:43|2.98419
04:05:44|2.98419
04:05:45|2.98841
04:05:46|2.98741
04:05:47|2.98741
04:05:48|2.98741
04:05:49|2.98741
04:05:51|2.98741
04:05:51|2.98741
04:05:53|2.98741
04:05:53|2.98742
04:05:55|2.9872
04:05:56|2.9872
04:05:57|2.9874
04:05:57|2.9874
04:05:59|2.98749
04:05:59|2.98749
04:06:00|2.98749
04:06:02|2.98711
04:06:02|2.98711
04:06:03|2.98711
04:06:04|2.98839
04:06:05|2.98928
04:06:06|2.98979
04:06:07|2.98979
04:06:09|2.98979
04:06:10|2.98979
04:06:10|2.98979
04:06:11|2.98979
04:06:12|2.98979
04:06:13|2.98924
04:06:15|2.98924
04:06:17|2.98949
04:06:17|2.98929
04:06:19|2.98929
04:06:20|2.98929
04:06:21|2.98929
04:06:22|2.98929
04:06:24|2.98929
04:06:24|2.98929
04:06:26|2.98929
04:06:27|2.98929
04:06:28|2.98929
04:06:29|2.98929
04:06:30|2.98854
04:06:31|2.98854
04:06:32|2.98854
04:06:33|2.98854
04:06:35|2.98854
04:06:35|2.98854
04:06:37|2.98854
04:06:37|2.98854
04:06:39|2.98562
04:06:40|2.98562
04:06:40|2.98562
04:06:41|2.98554
04:06:43|2.98593
04:06:44|2.98593
04:06:45|2.98593
04:06:47|2.98593
04:06:47|2.98593
04:06:49|2.98593
04:06:50|2.98593
04:06:51|2.98593
04:06:52|2.98593
04:06:54|2.98561
04:06:54|2.98561
04:06:56|2.98563
04:06:56|2.98563
04:06:57|2.98563
04:06:59|2.98532
04:07:00|2.983
04:07:00|2.9806
04:07:02|2.9808
04:07:03|2.9808
04:07:04|2.982
04:07:05|2.98146
04:07:06|2.98146
04:07:07|2.98146
04:07:08|2.98146
04:07:09|2.98022
04:07:10|2.98022
04:07:12|2.9812
04:07:13|2.98022
04:07:14|2.98022
04:07:15|2.98022
04:07:16|2.98022
04:07:17|2.98022
04:07:19|2.98033
04:07:20|2.98033
04:07:21|2.98033
04:07:22|2.98033
04:07:23|2.98033
04:07:25|2.98022
04:07:26|2.98119
04:07:27|2.98119
04:07:27|2.98119
04:07:28|2.98003
04:07:29|2.98003
04:07:31|2.98003
04:07:31|2.98003
04:07:32|2.97885
04:07:34|2.97853
04:07:34|2.9786
04:07:36|2.9786
04:07:37|2.97803
04:07:38|2.97803
04:07:39|2.97803
04:07:40|2.97803
04:07:40|2.97793
04:07:41|2.9779
04:07:43|2.9779
04:07:43|2.9779
04:07:44|2.9779
04:07:45|2.9779
04:07:47|2.9779
04:07:48|2.9779
04:07:48|2.9779
04:07:50|2.9779
04:07:50|2.9779
04:07:52|2.9779
04:07:52|2.9779
04:07:54|2.9779
04:07:55|2.9779
04:07:55|2.9779
04:07:57|2.9779
04:07:58|2.9779
04:07:59|2.9779
04:08:00|2.9779
04:08:01|2.9779
04:08:02|2.9779
04:08:03|2.9779
04:08:04|2.9779
04:08:05|2.9779
04:08:06|2.9779
04:08:07|2.9779
04:08:08|2.9779
04:08:08|2.9779
04:08:10|2.9779
04:08:11|2.97999
04:08:12|2.97999
04:08:13|2.97999
04:08:15|2.98118
04:08:16|2.98118
04:08:16|2.98118
04:08:17|2.98118
04:08:19|2.98173
04:08:19|2.98173
04:08:21|2.983
04:08:22|2.983
04:08:22|2.983
04:08:24|2.983
04:08:25|2.983
04:08:26|2.983
04:08:27|2.98324
04:08:28|2.98324
04:08:29|2.98324
04:08:30|2.98324
04:08:31|2.98324
04:08:32|2.98255
04:08:33|2.98183
04:08:35|2.98183
04:08:35|2.98172
04:08:36|2.98172
04:08:37|2.98181
04:08:38|2.98181
04:08:40|2.98065
04:08:41|2.98065
04:08:41|2.98065
04:08:43|2.98065
04:08:43|2.98065
04:08:44|2.98065
04:08:45|2.98065
04:08:47|2.97857
04:08:47|2.97857
04:08:49|2.97857
04:08:49|2.97857
04:08:51|2.97699
04:08:52|2.97699
04:08:53|2.97699
04:08:54|2.97699
04:08:55|2.97699
04:08:56|2.97781
04:08:57|2.97781
04:08:58|2.97781
04:08:59|2.97781
04:09:00|2.97781
04:09:01|2.97694
04:09:02|2.977
04:09:03|2.97718
04:09:04|2.97718
04:09:05|2.97718
04:09:06|2.97718
04:09:07|2.97718
04:09:08|2.97718
04:09:09|2.97718
04:09:10|2.97718
04:09:11|2.97718
04:09:12|2.97718
04:09:14|2.97758
04:09:15|2.97765
04:09:15|2.97765
04:09:17|2.97765
04:09:18|2.97765
04:09:19|2.97765
04:09:20|2.97783
04:09:21|2.97783
04:09:21|2.97783
04:09:23|2.97783
04:09:24|2.97783
04:09:26|2.97783
04:09:27|2.98264
04:09:27|2.9822
04:09:29|2.9822
04:09:30|2.98183
04:09:31|2.98183
04:09:32|2.98183
04:09:33|2.98183
04:09:34|2.98141
04:09:34|2.98141
04:09:35|2.98141
04:09:37|2.98141
04:09:38|2.98141
04:09:39|2.98141
04:09:40|2.98141
04:09:41|2.9814
04:09:42|2.9814
04:09:43|2.98141
04:09:44|2.98141
04:09:46|2.98264
04:09:47|2.98264
04:09:48|2.98264
04:09:48|2.98264
04:09:50|2.98264
04:09:50|2.98264
04:09:51|2.98264
04:09:52|2.98264
04:09:54|2.9824
04:09:55|2.9824
04:09:55|2.9824
04:09:56|2.9824
04:09:57|2.9824
04:09:58|2.9824
04:10:00|2.98399
04:10:01|2.98399
04:10:02|2.98446
04:10:03|2.98446
04:10:05|2.98446
04:10:06|2.98638
04:10:07|2.98627
04:10:07|2.98627
04:10:09|2.98627
04:10:09|2.98666
04:10:10|2.98666
04:10:12|2.98518
04:10:12|2.98518
04:10:14|2.98518
04:10:15|2.98518
04:10:16|2.98518
04:10:17|2.98577
04:10:18|2.98577
04:10:19|2.98577
04:10:20|2.9874
04:10:22|2.9874
04:10:22|2.98703
04:10:24|2.98703
04:10:25|2.98703
04:10:26|2.98834
04:10:26|2.98873
04:10:28|2.98873
04:10:29|2.98801
04:10:30|2.98899
04:10:31|2.98922
04:10:32|2.98922
04:10:33|2.9902
04:10:34|2.98911
04:10:35|2.98911
04:10:36|2.98911
04:10:37|2.98939
04:10:38|2.9911
04:10:39|2.9911
04:10:40|2.9911
04:10:41|2.9911
04:10:42|2.9911
04:10:44|2.9911
04:10:45|2.9911
04:10:45|2.9898
04:10:46|2.98909
04:10:47|2.98909
04:10:49|2.98909
04:10:49|2.98636
04:10:50|2.98453
04:10:52|2.98453
04:10:52|2.98453
04:10:54|2.98342
04:10:55|2.98342
04:10:56|2.98342
04:10:56|2.98342
04:10:58|2.98342
04:10:58|2.9846
04:11:00|2.9846
04:11:01|2.9847
04:11:02|2.9847
04:11:03|2.9847
04:11:04|2.9847
04:11:05|2.9847
04:11:05|2.9847
04:11:06|2.9847
04:11:07|2.9842
04:11:08|2.9842
04:11:10|2.9842
04:11:11|2.9842
04:11:13|2.9842
04:11:13|2.9842
04:11:14|2.9842
04:11:16|2.9846
04:11:16|2.9846
04:11:18|2.9846
04:11:18|2.9846
04:11:20|2.9846
04:11:21|2.9846
04:11:22|2.9846
04:11:23|2.9846
04:11:23|2.9846
04:11:25|2.9846
04:11:26|2.98364
04:11:27|2.98364
04:11:28|2.98364
04:11:29|2.98364
04:11:30|2.98364
04:11:32|2.9848
04:11:33|2.98481
04:11:33|2.98481
04:11:34|2.98481
04:11:35|2.98481
04:11:36|2.98552
04:11:37|2.98552
04:11:39|2.98555
04:11:39|2.98543
04:11:40|2.98543
04:11:41|2.98543
04:11:43|2.98362
04:11:43|2.98362
04:11:45|2.9848
04:11:46|2.98617
04:11:47|2.98599
04:11:48|2.98599
04:11:49|2.98599
04:11:50|2.98599
04:11:51|2.98362
04:11:52|2.98407
04:11:53|2.98407
04:11:54|2.98407
04:11:55|2.98487
04:11:56|2.98487
04:11:57|2.98487
04:11:58|2.98487
04:11:59|2.98487
04:12:00|2.98487
04:12:02|2.98472
04:12:02|2.98472
04:12:03|2.98472
04:12:04|2.98484
04:12:06|2.98484
04:12:06|2.98484
04:12:07|2.98484
04:12:08|2.98484
04:12:10|2.9831
04:12:10|2.9831
04:12:12|2.98286
04:12:12|2.98286
04:12:13|2.98286
04:12:14|2.98286
04:12:15|2.98286
04:12:17|2.98286
04:12:17|2.98286
04:12:19|2.98472
04:12:20|2.98472
04:12:21|2.98472
04:12:22|2.98472
04:12:23|2.98346
04:12:24|2.98346
04:12:25|2.9828
04:12:26|2.9828
04:12:27|2.9824
04:12:27|2.9824
04:12:29|2.9824
04:12:29|2.9824
04:12:31|2.9824
04:12:32|2.983
04:12:33|2.983
04:12:34|2.98369
04:12:35|2.98369
04:12:36|2.98369
04:12:37|2.98369
04:12:38|2.98369
04:12:39|2.98369
04:12:40|2.9834
04:12:41|2.9834
04:12:42|2.9834
04:12:43|2.9834
04:12:44|2.9834
04:12:45|2.9834
04:12:46|2.9834
04:12:48|2.98361
04:12:49|2.98361
04:12:49|2.98361
04:12:51|2.98361
04:12:52|2.98361
04:12:53|2.98361
04:12:54|2.98361
04:12:55|2.98361
04:12:55|2.98419
04:12:56|2.98419
04:12:58|2.98419
04:12:59|2.98419
04:13:00|2.98421
04:13:01|2.98421
04:13:02|2.98421
04:13:03|2.98421
04:13:04|2.98421
04:13:04|2.98421
04:13:05|2.98421
04:13:07|2.98425
04:13:08|2.98425
04:13:09|2.98425
04:13:10|2.98425
04:13:11|2.98425
04:13:12|2.98596
04:13:13|2.98596
04:13:14|2.98617
04:13:15|2.98617
04:13:16|2.9888
04:13:17|2.98831
04:13:18|2.98927
04:13:19|2.98927
04:13:20|2.98939
04:13:21|2.98939
04:13:23|2.98939
04:13:24|2.98744
04:13:25|2.98744
04:13:26|2.98744
04:13:27|2.98737
04:13:28|2.98737
04:13:29|2.98737
04:13:30|2.98737
04:13:31|2.98737
04:13:32|2.98737
04:13:33|2.98823
04:13:34|2.98745
04:13:35|2.98745
04:13:36|2.98701
04:13:37|2.98698
04:13:38|2.98698
04:13:39|2.98698
04:13:40|2.98673
04:13:41|2.98673
04:13:42|2.98673
04:13:43|2.98673
04:13:44|2.98673
04:13:45|2.98673
04:13:46|2.98504
04:13:47|2.98504
04:13:48|2.98504
04:13:49|2.98504
04:13:50|2.98504
04:13:51|2.98504
04:13:52|2.98545
04:13:53|2.98653
04:13:54|2.98653
04:13:55|2.98653
04:13:56|2.98653
04:13:57|2.98653
04:13:58|2.98669
04:13:59|2.98669
04:14:00|2.98669
04:14:01|2.98608
04:14:02|2.98608
04:14:03|2.98608
04:14:04|2.98608
04:14:05|2.98608
04:14:06|2.98608
04:14:07|2.98608
04:14:09|2.98396
04:14:09|2.98396
04:14:11|2.98396
04:14:12|2.98396
04:14:12|2.98396
04:14:14|2.98396
04:14:15|2.98396
04:14:17|2.98459
04:14:18|2.9862
04:14:19|2.9862
04:14:19|2.9862
04:14:21|2.9862
04:14:23|2.9862
04:14:24|2.9862
04:14:25|2.9862
04:14:26|2.9862
04:14:26|2.9862
04:14:28|2.98605
04:14:28|2.98605
04:14:29|2.98605
04:14:30|2.98605
04:14:32|2.98605
04:14:33|2.98605
04:14:33|2.98605
04:14:34|2.98605
04:14:36|2.98629
04:14:36|2.98629
04:14:37|2.98629
04:14:38|2.98629
04:14:39|2.98629
04:14:41|2.98629
04:14:42|2.98629
04:14:43|2.98629
04:14:44|2.98629
04:14:45|2.98629
04:14:46|2.98629
04:14:47|2.98629
04:14:48|2.98629
04:14:49|2.98629
04:14:50|2.98629
04:14:51|2.98629
04:14:52|2.98629
04:14:53|2.98629
04:14:54|2.98629
04:14:55|2.98629
04:14:56|2.98629
04:14:58|2.98629
04:14:59|2.98629
04:14:59|2.98629
04:15:01|2.98629
04:15:02|2.98629
04:15:03|2.98629
04:15:04|2.98779
04:15:05|2.98779
04:15:06|2.98933
04:15:06|2.98933
04:15:08|2.98881
04:15:09|2.98881
04:15:09|2.9898
04:15:10|2.98989
04:15:12|2.98989
04:15:13|2.98989
04:15:13|2.99
04:15:16|2.99
04:15:16|2.99
04:15:17|2.99
04:15:18|2.99117
04:15:20|2.99186
04:15:20|2.99186
04:15:21|2.99186
04:15:23|2.99186
04:15:24|2.99186
04:15:25|2.99375
04:15:26|2.99375
04:15:27|2.99375
04:15:27|2.99375
04:15:29|2.99375
04:15:29|2.99375
04:15:31|2.99375
04:15:31|2.99375
04:15:32|2.99375
04:15:34|2.993
04:15:35|2.993
04:15:36|2.993
04:15:36|2.99398
04:15:37|2.99398
04:15:39|2.99398
04:15:39|2.99398
04:15:40|2.99321
04:15:41|2.99321
04:15:43|2.99282
04:15:44|2.99282
04:15:45|2.99282
04:15:46|2.99282
04:15:47|2.99282
04:15:47|2.99282
04:15:48|2.99282
04:15:50|2.99282
04:15:51|2.99282
04:15:52|2.99282
04:15:53|2.99117
04:15:54|2.99121
04:15:55|2.99121
04:15:55|2.99121
04:15:57|2.99121
04:15:58|2.99121
04:15:58|2.99121
04:16:00|2.99121
04:16:01|2.99121
04:16:02|2.98995
04:16:03|2.98983
04:16:04|2.98983
04:16:05|2.98813
04:16:05|2.9875
04:16:06|2.98575
04:16:11|2.9854
04:16:12|2.98484
04:16:13|2.98484
04:16:18|2.98484
04:16:18|2.98484
04:16:19|2.9888
04:16:21|2.98764
04:16:21|2.98764
04:16:22|2.98764
04:16:24|2.98764
04:16:25|2.98764
04:16:26|2.98764
04:16:27|2.98764
04:16:28|2.98764
04:16:29|2.98764
04:16:30|2.98969
04:16:31|2.98969
04:16:32|2.98969
04:16:33|2.98969
04:16:34|2.98969
04:16:35|2.98969
04:16:36|2.98969
04:16:37|2.98969
04:16:38|2.98969
04:16:39|2.98969
04:16:40|2.98794
04:16:41|2.98794
04:16:42|2.98794
04:16:43|2.98897
04:16:44|2.989
04:16:45|2.989
04:16:46|2.989
04:16:47|2.989
04:16:48|2.989
04:16:49|2.99
04:16:50|2.99032
04:16:51|2.9922
04:16:53|2.9922
04:16:53|2.9922
04:16:54|2.9922
04:16:55|2.9922
04:16:57|2.9922
04:16:57|2.9922
04:16:58|2.9922
04:16:59|2.9922
04:17:00|2.9922
04:17:01|2.99287
04:17:02|2.9922
04:17:03|2.9922
04:17:04|2.9929
04:17:05|2.9929
04:17:06|2.9929
04:17:08|2.9929
04:17:08|2.9929
04:17:09|2.99308
04:17:11|2.99308
04:17:12|2.99505
04:17:13|2.9946
04:17:14|2.9946
04:17:15|2.9946
04:17:15|2.99382
04:17:18|2.99382
04:17:19|2.99382
04:17:19|2.99371
04:17:20|2.99371
04:17:21|2.99409
04:17:23|2.99499
04:17:24|2.99499
04:17:25|2.9907
04:17:26|2.9907
04:17:27|2.99125
04:17:27|2.99125
04:17:28|2.99125
04:17:31|2.99172
04:17:32|2.99172
04:17:33|2.99172
04:17:34|2.99172
04:17:34|2.99172
04:17:36|2.99172
04:17:37|2.99377
04:17:38|2.99377
04:17:39|2.99416
04:17:39|2.99416
04:17:40|2.99416
04:17:41|2.99416
04:17:42|2.99416
04:17:43|2.9932
04:17:45|2.9932
04:17:45|2.9932
04:17:46|2.9932
04:17:48|2.9932
04:17:48|2.9932
04:17:49|2.9932
04:17:51|2.99267
04:17:52|2.99397
04:17:53|2.99344
04:17:53|2.99344
04:17:55|2.99344
04:17:56|2.99344
04:17:57|2.99344
04:17:58|2.99344
04:17:59|2.99344
04:18:00|2.9935
04:18:01|2.993
04:18:02|2.993
04:18:03|2.993
04:18:04|2.99287
04:18:06|2.99287
04:18:06|2.99287
04:18:08|2.99287
04:18:09|2.99287
04:18:09|2.99346
04:18:10|2.99281
04:18:11|2.99281
04:18:13|2.99391
04:18:14|2.99391
04:18:14|2.99391
04:18:16|2.994
04:18:17|2.994
04:18:19|2.994
04:18:20|2.994
04:18:21|2.994
04:18:22|2.994
04:18:23|2.994
04:18:24|2.994
04:18:25|2.99369
04:18:27|2.99368
04:18:27|2.99368
04:18:28|2.99368
04:18:30|2.99298
04:18:31|2.99298
04:18:31|2.9924
04:18:33|2.9924
04:18:34|2.9925
04:18:35|2.9925
04:18:35|2.9925
04:18:36|2.9925
04:18:38|2.9925
04:18:39|2.9925
04:18:40|2.9925
04:18:40|2.9925
04:18:41|2.9912
04:18:43|2.9912
04:18:44|2.9912
04:18:45|2.9912
04:18:45|2.99215
04:18:47|2.99215
04:18:48|2.99215
04:18:49|2.99273
04:18:49|2.99273
04:18:51|2.99273
04:18:52|2.9928
04:18:53|2.99259
04:18:53|2.99259
04:18:55|2.99259
04:18:56|2.99259
04:18:57|2.99259
04:18:57|2.99191
04:18:58|2.99194
04:18:59|2.99194
04:19:01|2.99259
04:19:02|2.99259
04:19:03|2.99259
04:19:03|2.99259
04:19:05|2.99259
04:19:05|2.99259
04:19:07|2.99259
04:19:08|2.99259
04:19:09|2.99163
04:19:10|2.99163
04:19:11|2.99163
04:19:12|2.99163
04:19:12|2.99163
04:19:14|2.99163
04:19:14|2.99163
04:19:16|2.99163
04:19:17|2.99241
04:19:18|2.99241
04:19:18|2.99241
04:19:21|2.99241
04:19:22|2.99241
04:19:23|2.99241
04:19:24|2.9918
04:19:25|2.9918
04:19:26|2.99171
04:19:27|2.99171
04:19:28|2.99171
04:19:29|2.99171
04:19:30|2.99171
04:19:31|2.99081
04:19:32|2.99081
04:19:33|2.99081
04:19:34|2.99137
04:19:35|2.99137
04:19:36|2.99137
04:19:37|2.994
04:19:38|2.994
04:19:40|2.99395
04:19:41|2.99351
04:19:41|2.99351
04:19:43|2.99351
04:19:44|2.99234
04:19:45|2.99234
04:19:46|2.99234
04:19:47|2.99234
04:19:48|2.99234
04:19:48|2.99234
04:19:50|2.99144
04:19:50|2.99144
04:19:52|2.99144
04:19:52|2.99144
04:19:54|2.99144
04:19:56|2.99291
04:19:56|2.99291
04:19:58|2.99291
04:19:58|2.99291
04:19:59|2.99291
04:20:00|2.99291
04:20:01|2.99291
04:20:02|2.99291
04:20:03|2.98964
04:20:05|2.98964
04:20:05|2.98964
04:20:06|2.98964
04:20:07|2.98979
04:20:09|2.99
04:20:09|2.99
04:20:10|2.99
04:20:12|2.99173
04:20:12|2.99173
04:20:13|2.99173
04:20:14|2.99173
04:20:16|2.99113
04:20:17|2.99113
04:20:18|2.99113
04:20:18|2.99113
04:20:20|2.99113
04:20:21|2.99084
04:20:22|2.99084
04:20:23|2.99084
04:20:24|2.99084
04:20:25|2.99084
04:20:26|2.99123
04:20:27|2.99123
04:20:28|2.99123
04:20:29|2.99123
04:20:30|2.99123
04:20:31|2.99123
04:20:32|2.99123
04:20:33|2.99123
04:20:34|2.99123
04:20:35|2.99123
04:20:36|2.99123
04:20:38|2.99017
04:20:38|2.99017
04:20:40|2.98927
04:20:41|2.98927
04:20:41|2.98927
04:20:43|2.98927
04:20:44|2.98927
04:20:45|2.98927
04:20:46|2.98927
04:20:47|2.98927
04:20:48|2.98927
04:20:48|2.98927
04:20:50|2.98927
04:20:51|2.98927
04:20:52|2.98927
04:20:53|2.98927
04:20:54|2.98967
04:20:55|2.98967
04:20:56|2.98967
04:20:57|2.9895
04:20:58|2.9895
04:20:59|2.9895
04:21:00|2.9895
04:21:01|2.9895
04:21:02|2.9895
04:21:03|2.9895
04:21:04|2.9895
04:21:05|2.99001
04:21:06|2.99001
04:21:07|2.99001
04:21:08|2.99001
04:21:09|2.9896
04:21:10|2.9896
04:21:11|2.9896
04:21:12|2.9896
04:21:13|2.9896
04:21:14|2.9902
04:21:15|2.9902
04:21:16|2.9902
04:21:17|2.9902
04:21:18|2.9902
04:21:19|2.9902
04:21:20|2.99019
04:21:22|2.99019
04:21:23|2.99019
04:21:24|2.99019
04:21:25|2.99019
04:21:26|2.99019
04:21:27|2.99019
04:21:28|2.99019
04:21:29|2.99019
04:21:30|2.99019
04:21:32|2.98824
04:21:33|2.9888
04:21:33|2.9888
04:21:34|2.9888
04:21:36|2.98825
04:21:36|2.98825
04:21:38|2.98825
04:21:38|2.9896
04:21:40|2.9896
04:21:40|2.9896
04:21:42|2.9896
04:21:43|2.9896
04:21:44|2.9896
04:21:45|2.98902
04:21:46|2.98902
04:21:47|2.98902
04:21:48|2.98902
04:21:48|2.98902
04:21:50|2.98902
04:21:51|2.9902
04:21:51|2.9902
04:21:53|2.9902
04:21:53|2.99168
04:21:55|2.99368
04:21:56|2.99336
04:21:57|2.993
04:21:58|2.993
04:21:58|2.993
04:22:00|2.993
04:22:01|2.993
04:22:02|2.993
04:22:03|2.993
04:22:04|2.9891
04:22:05|2.9891
04:22:06|2.9891
04:22:07|2.9891
04:22:08|2.9891
04:22:09|2.9891
04:22:10|2.98932
04:22:11|2.98932
04:22:12|2.98972
04:22:13|2.98972
04:22:14|2.98955
04:22:15|2.9893
04:22:16|2.98874
04:22:17|2.9892
04:22:18|2.98922
04:22:19|2.98934
04:22:20|2.98934
04:22:21|2.98934
04:22:23|2.98919
04:22:24|2.98864
04:22:26|2.98864
04:22:27|2.98764
04:22:28|2.98764
04:22:29|2.98764
04:22:30|2.98791
04:22:31|2.98791
04:22:32|2.98802
04:22:33|2.98802
04:22:34|2.98802
04:22:35|2.98802
04:22:36|2.98802
04:22:37|2.98802
04:22:38|2.98802
04:22:39|2.98802
04:22:40|2.98802
04:22:41|2.98802
04:22:42|2.98802
04:22:43|2.98802
04:22:44|2.98764
04:22:45|2.98777
04:22:46|2.98777
04:22:48|2.98777
04:22:48|2.98777
04:22:49|2.98774
04:22:50|2.98774
04:22:52|2.98774
04:22:53|2.98774
04:22:54|2.98666
04:22:54|2.98666
04:22:55|2.98666
04:22:57|2.98666
04:22:58|2.98666
04:22:59|2.98705
04:23:00|2.98705
04:23:01|2.98821
04:23:02|2.98999
04:23:03|2.9895
04:23:04|2.9895
04:23:05|2.9895
04:23:06|2.9895
04:23:07|2.9895
04:23:08|2.9895
04:23:09|2.99084
04:23:10|2.99084
04:23:11|2.99084
04:23:12|2.99084
04:23:13|2.99041
04:23:14|2.99041
04:23:15|2.99041
04:23:16|2.99041
04:23:17|2.99041
04:23:18|2.99041
04:23:19|2.99041
04:23:20|2.99041
04:23:21|2.99078
04:23:22|2.99099
04:23:24|2.991
04:23:25|2.991
04:23:26|2.991
04:23:27|2.99375
04:23:29|2.99387
04:23:30|2.99358
04:23:31|2.99358
04:23:33|2.99358
04:23:33|2.99358
04:23:35|2.99358
04:23:35|2.99358
04:23:36|2.99358
04:23:38|2.99358
04:23:38|2.99267
04:23:39|2.99267
04:23:40|2.99267
04:23:42|2.99223
04:23:42|2.9928
04:23:43|2.9928
04:23:44|2.9928
04:23:45|2.9928
04:23:47|2.9904
04:23:47|2.99039
04:23:49|2.98918
04:23:49|2.98918
04:23:50|2.98918
04:23:52|2.98918
04:23:53|2.98918
04:23:54|2.98918
04:23:55|2.9893
04:23:56|2.9893
04:23:57|2.9893
04:23:58|2.99035
04:24:00|2.99035
04:24:00|2.99035
04:24:01|2.98992
04:24:03|2.99027
04:24:03|2.99027
04:24:04|2.99047
04:24:05|2.99047
04:24:06|2.9894
04:24:07|2.98931
04:24:08|2.98969
04:24:10|2.99126
04:24:11|2.99156
04:24:11|2.99156
04:24:12|2.99156
04:24:13|2.99276
04:24:14|2.99276
04:24:15|2.99276
04:24:16|2.99279
04:24:17|2.99319
04:24:18|2.99387
04:24:19|2.99387
04:24:20|2.99375
04:24:21|2.99375
04:24:22|2.99375
04:24:24|2.99199
04:24:26|2.99199
04:24:27|2.99199
04:24:27|2.99199
04:24:29|2.99088
04:24:30|2.99078
04:24:32|2.99078
04:24:33|2.99078
04:24:33|2.99078
04:24:34|2.99078
04:24:35|2.99078
04:24:36|2.99087
04:24:37|2.99087
04:24:38|2.99087
04:24:40|2.99087
04:24:40|2.99092
04:24:42|2.99092
04:24:43|2.99092
04:24:44|2.99178
04:24:45|2.99178
04:24:46|2.99178
04:24:47|2.99178
04:24:48|2.99178
04:24:48|2.99178
04:24:50|2.99178
04:24:51|2.99178
04:24:52|2.99178
04:24:53|2.99267
04:24:53|2.99267
04:24:55|2.99267
04:24:56|2.99267
04:24:57|2.99267
04:24:58|2.99267
04:24:59|2.99267
04:25:00|2.99267
04:25:01|2.99198
04:25:02|2.99198
04:25:02|2.99198
04:25:04|2.99198
04:25:05|2.99272
04:25:06|2.99272
04:25:07|2.99272
04:25:08|2.99272
04:25:09|2.99182
04:25:10|2.99182
04:25:10|2.99182
04:25:12|2.99182
04:25:13|2.99182
04:25:13|2.99182
04:25:14|2.99182
04:25:16|2.99281
04:25:17|2.99281
04:25:18|2.993
04:25:19|2.99299
04:25:20|2.99299
04:25:21|2.99299
04:25:22|2.99299
04:25:23|2.99299
04:25:24|2.99299
04:25:26|2.99241
04:25:27|2.99241
04:25:27|2.99255
04:25:28|2.99255
04:25:29|2.99255
04:25:31|2.99256
04:25:32|2.99256
04:25:33|2.99256
04:25:34|2.99256
04:25:35|2.99256
04:25:36|2.99256
04:25:38|2.99256
04:25:39|2.9924
04:25:40|2.9924
04:25:41|2.9924
04:25:42|2.9924
04:25:43|2.99258
04:25:44|2.99144
04:25:46|2.99144
04:25:46|2.99144
04:25:47|2.99144
04:25:48|2.99144
04:25:50|2.99144
04:25:51|2.99144
04:25:52|2.99144
04:25:52|2.99144
04:25:54|2.99144
04:25:55|2.99144
04:25:56|2.99178
04:25:57|2.99178
04:25:58|2.99178
04:25:59|2.99178
04:26:00|2.99178
04:26:01|2.99178
04:26:02|2.99178
04:26:02|2.99178
04:26:04|2.99178
04:26:05|2.99178
04:26:06|2.99178
04:26:07|2.99178
04:26:08|2.99178
04:26:08|2.99178
04:26:09|2.99276
04:26:11|2.99276
04:26:12|2.99276
04:26:13|2.99144
04:26:14|2.99144
04:26:15|2.99144
04:26:16|2.99144
04:26:17|2.9922
04:26:19|2.9922
04:26:20|2.9922
04:26:20|2.9922
04:26:21|2.9922
04:26:22|2.9922
04:26:23|2.9922
04:26:24|2.9922
04:26:25|2.9922
04:26:26|2.9922
04:26:27|2.9922
04:26:29|2.9922
04:26:30|2.9922
04:26:31|2.9922
04:26:31|2.9922
04:26:32|2.9922
04:26:33|2.9922
04:26:34|2.9922
04:26:36|2.99219
04:26:36|2.99219
04:26:37|2.99219
04:26:38|2.99219
04:26:39|2.99219
04:26:40|2.99219
04:26:42|2.99219
04:26:42|2.99219
04:26:44|2.99219
04:26:44|2.99219
04:26:46|2.99219
04:26:46|2.99219
04:26:47|2.99219
04:26:49|2.99219
04:26:50|2.99219
04:26:51|2.99219
04:26:52|2.9922
04:26:53|2.9922
04:26:54|2.99219
04:26:54|2.99219
04:26:56|2.99219
04:26:57|2.99219
04:26:58|2.99219
04:26:59|2.99219
04:27:00|2.99222
04:27:01|2.99244
04:27:02|2.99244
04:27:03|2.99244
04:27:04|2.99244
04:27:05|2.99244
04:27:06|2.99244
04:27:07|2.99244
04:27:08|2.99244
04:27:09|2.9926
04:27:10|2.9926
04:27:11|2.9926
04:27:12|2.99241
04:27:13|2.9907
04:27:14|2.9907
04:27:15|2.99
04:27:16|2.99
04:27:17|2.99006
04:27:18|2.99005
04:27:19|2.99005
04:27:20|2.98901
04:27:21|2.98901
04:27:22|2.98901
04:27:23|2.98901
04:27:24|2.99084
04:27:25|2.99084
04:27:26|2.9916
04:27:28|2.9916
04:27:29|2.9916
04:27:30|2.9916
04:27:31|2.9916
04:27:32|2.9916
04:27:33|2.9916
04:27:34|2.9916
04:27:36|2.9916
04:27:36|2.9916
04:27:38|2.9916
04:27:39|2.9925
04:27:39|2.9916
04:27:40|2.9916
04:27:42|2.98947
04:27:42|2.98933
04:27:43|2.99
04:27:45|2.99
04:27:46|2.98999
04:27:47|2.98999
04:27:48|2.98999
04:27:49|2.98999
04:27:50|2.98999
04:27:51|2.9916
04:27:51|2.9916
04:27:52|2.9916
04:27:53|2.99113
04:27:55|2.99113
04:27:56|2.99113
04:27:57|2.99113
04:27:58|2.99113
04:27:59|2.99113
04:28:00|2.99088
04:28:01|2.99093
04:28:02|2.99093
04:28:03|2.99093
04:28:04|2.99047
04:28:05|2.99047
04:28:06|2.99047
04:28:07|2.99047
04:28:08|2.99047
04:28:10|2.99047
04:28:11|2.99047
04:28:12|2.99169
04:28:13|2.99169
04:28:13|2.99131
04:28:15|2.99131
04:28:15|2.99131
04:28:16|2.99093
04:28:18|2.99093
04:28:19|2.99093
04:28:20|2.99093
04:28:21|2.99093
04:28:22|2.99093
04:28:23|2.99071
04:28:24|2.99071
04:28:24|2.99091
04:28:26|2.991
04:28:27|2.991
04:28:29|2.991
04:28:30|2.991
04:28:31|2.991
04:28:32|2.991
04:28:33|2.991
04:28:34|2.991
04:28:35|2.991
04:28:35|2.99239
04:28:37|2.9921
04:28:38|2.9921
04:28:39|2.99114
04:28:40|2.99114
04:28:41|2.98993
04:28:42|2.98993
04:28:43|2.98993
04:28:44|2.98993
04:28:45|2.98993
04:28:46|2.99036
04:28:47|2.99036
04:28:48|2.99036
04:28:49|2.99156
04:28:50|2.99156
04:28:51|2.9918
04:28:52|2.9918
04:28:53|2.9918
04:28:54|2.9918
04:28:55|2.99104
04:28:56|2.99104
04:28:57|2.99161
04:28:58|2.99161
04:28:59|2.99161
04:29:00|2.99161
04:29:01|2.9915
04:29:02|2.99321
04:29:03|2.99321
04:29:05|2.99442
04:29:05|2.99442
04:29:06|2.99506
04:29:08|2.99699
04:29:08|2.99786
04:29:09|2.99838
04:29:10|2.99724
04:29:11|2.99792
04:29:13|2.99789
04:29:13|2.9972
04:29:14|2.9972
04:29:15|2.99673
04:29:17|2.99673
04:29:17|2.9954
04:29:19|2.99531
04:29:19|2.99531
04:29:21|2.99531
04:29:21|2.99531
04:29:22|2.99531
04:29:23|2.99531
04:29:24|2.99531
04:29:25|2.99531
04:29:26|2.99531
04:29:28|2.99531
04:29:29|2.99531
04:29:31|2.99501
04:29:32|2.99493
04:29:32|2.99493
04:29:34|2.99493
04:29:35|2.99493
04:29:36|2.99571
04:29:37|2.99571
04:29:38|2.99571
04:29:39|2.99571
04:29:40|2.99365
04:29:41|2.99365
04:29:42|2.99365
04:29:44|2.99365
04:29:44|2.99365
04:29:46|2.99365
04:29:46|2.99365
04:29:47|2.99365
04:29:49|2.9952
04:29:50|2.99576
04:29:50|2.99576
04:29:51|2.99576
04:29:52|2.99648
04:29:53|2.9972
04:29:54|2.997
04:29:55|2.997
04:29:56|2.99748
04:29:58|2.997
04:29:58|2.997
04:30:00|2.9968
04:30:00|2.997
04:30:01|2.997
04:30:03|2.99692
04:30:03|2.997
04:30:05|2.99744
04:30:06|2.99744
04:30:07|2.99744
04:30:07|2.99744
04:30:08|2.99728
04:30:10|2.99728
04:30:10|2.99726
04:30:12|2.99726
04:30:13|2.99726
04:30:14|2.99726
04:30:15|2.99726
04:30:15|2.99719
04:30:17|2.99719
04:30:18|2.99792
04:30:20|2.99792
04:30:20|2.9972
04:30:21|2.9968
04:30:23|2.9968
04:30:23|2.9968
04:30:24|2.9968
04:30:25|2.9968
04:30:26|2.9968
04:30:28|2.9972
04:30:28|2.9972
04:30:29|2.9972
04:30:31|2.9972
04:30:32|2.9972
04:30:33|2.9972
04:30:34|2.99839
04:30:35|2.99839
04:30:36|2.99839
04:30:38|2.99667
04:30:38|2.99667
04:30:40|2.99668
04:30:41|2.99681
04:30:41|2.99681
04:30:43|2.99681
04:30:43|2.99741
04:30:44|2.99741
04:30:46|2.99741
04:30:47|2.99741
04:30:47|2.99761
04:30:48|2.99761
04:30:50|2.99721
04:30:50|2.99721
04:30:52|2.99721
04:30:52|2.99721
04:30:54|2.99721
04:30:54|2.99721
04:30:56|3.00018
04:30:57|3.00016
04:30:58|3.00025
04:30:58|3.00025
04:31:00|3.00025
04:31:01|3.00025
04:31:02|2.99915
04:31:03|2.99915
04:31:03|2.99917
04:31:05|2.99917
04:31:06|2.99917
04:31:06|2.99919
04:31:08|2.9992
04:31:09|2.9992
04:31:09|2.99996
04:31:10|2.99996
04:31:12|2.99996
04:31:13|2.99996
04:31:13|2.99996
04:31:15|2.99996
04:31:16|2.99999
04:31:17|2.99999
04:31:18|2.99999
04:31:19|2.99999
04:31:20|2.99999
04:31:21|3.
04:31:22|3.
04:31:23|3.
04:31:24|3.
04:31:25|3.00022
04:31:26|3.00022
04:31:27|3.00022
04:31:28|3.00022
04:31:29|3.00022
04:31:30|3.00022
04:31:32|2.999
04:31:33|2.999
04:31:34|2.999
04:31:35|2.999
04:31:36|2.999
04:31:37|2.999
04:31:39|2.999
04:31:39|2.999
04:31:41|2.999
04:31:41|2.999
04:31:42|2.999
04:31:43|2.999
04:31:45|2.999
04:31:46|2.999
04:31:47|2.999
04:31:48|2.999
04:31:49|3.00082
04:31:50|3.00082
04:31:51|3.00082
04:31:52|3.00082
04:31:53|3.00082
04:31:54|3.00082
04:31:55|3.00082
04:31:56|3.00082
04:31:57|3.00175
04:31:58|3.00175
04:31:59|3.00175
04:32:00|3.00121
04:32:01|3.00121
04:32:02|3.00121
04:32:03|3.00121
04:32:04|3.00176
04:32:05|3.00176
04:32:06|3.002
04:32:07|3.00353
04:32:08|3.00421
04:32:09|3.0046
04:32:10|3.0046
04:32:12|3.0046
04:32:12|3.0046
04:32:13|3.0046
04:32:15|3.0048
04:32:15|3.00441
04:32:16|3.00479
04:32:18|3.00479
04:32:18|3.00535
04:32:20|3.00535
04:32:20|3.00535
04:32:21|3.00535
04:32:22|3.00535
04:32:24|3.00535
04:32:24|3.00535
04:32:25|3.0031
04:32:26|3.0031
04:32:27|3.004
04:32:28|3.004
04:32:29|3.00271
04:32:31|3.00271
04:32:32|3.00271
04:32:33|3.00271
04:32:34|3.00271
04:32:35|3.00271
04:32:36|3.00225
04:32:37|3.00225
04:32:38|3.00225
04:32:39|3.00439
04:32:40|3.00439
04:32:41|3.00439
04:32:42|3.00439
04:32:43|3.00439
04:32:44|3.00439
04:32:45|3.00373
04:32:46|3.00373
04:32:47|3.0036
04:32:48|3.0036
04:32:49|3.0036
04:32:50|3.00201
04:32:51|3.00201
04:32:53|3.00201
04:32:53|3.00201
04:32:54|3.0018
04:32:55|3.0018
04:32:57|3.0018
04:32:57|3.0018
04:32:59|3.0018
04:32:59|3.0018
04:33:00|3.0018
04:33:01|3.0018
04:33:03|3.00159
04:33:04|3.00159
04:33:04|3.00159
04:33:06|3.00148
04:33:07|3.00148
04:33:08|3.00148
04:33:09|3.00148
04:33:10|3.00148
04:33:10|3.00148
04:33:11|3.00148
04:33:12|3.00148
04:33:14|3.00148
04:33:15|3.00141
04:33:15|3.002
04:33:17|3.002
04:33:18|3.0021
04:33:19|3.00232
04:33:20|3.00232
04:33:20|3.00232
04:33:22|3.00232
04:33:22|3.00232
04:33:23|3.00232
04:33:24|3.00232
04:33:25|3.00232
04:33:27|3.00232
04:33:28|3.00232
04:33:29|3.00232
04:33:30|3.00232
04:33:31|3.00232
04:33:31|3.00232
04:33:33|3.00232
04:33:34|3.00232
04:33:36|3.00232
04:33:36|3.00232
04:33:38|3.00232
04:33:39|3.00232
04:33:39|3.00232
04:33:41|3.00232
04:33:42|3.00232
04:33:44|3.00232
04:33:45|2.99864
04:33:45|2.99864
04:33:47|2.9982
04:33:48|2.9982
04:33:49|2.9982
04:33:50|2.9982
04:33:51|2.9982
04:33:51|2.9982
04:33:53|2.9982
04:33:54|2.99821
04:33:55|2.99755
04:33:56|2.99755
04:33:57|2.99755
04:33:57|2.99755
04:33:59|2.99755
04:33:59|2.9982
04:34:00|2.9982
04:34:02|2.9982
04:34:03|2.9982
04:34:04|2.9982
04:34:05|2.9982
04:34:06|2.99781
04:34:07|2.998
04:34:08|2.998
04:34:09|2.998
04:34:10|2.998
04:34:11|2.998
04:34:12|2.998
04:34:13|2.998
04:34:14|2.998
04:34:16|2.998
04:34:16|2.998
04:34:18|2.998
04:34:19|2.998
04:34:19|2.998
04:34:20|2.998
04:34:21|2.99926
04:34:22|2.99926
04:34:23|2.99926
04:34:24|2.99926
04:34:26|2.99935
04:34:26|2.99935
04:34:27|2.99935
04:34:28|3.00025
04:34:30|3.00025
04:34:30|3.00025
04:34:31|3.00025
04:34:32|3.00025
04:34:34|3.00025
04:34:36|3.00025
04:34:37|3.00025
04:34:39|3.00025
04:34:40|3.00025
04:34:41|3.00025
04:34:42|3.00025
04:34:43|3.00025
04:34:44|3.00025
04:34:45|3.00025
04:34:46|3.00025
04:34:47|3.00025
04:34:48|3.0002
04:34:49|3.0002
04:34:50|3.0002
04:34:51|3.0002
04:34:53|3.00025
04:34:53|3.00025
04:34:54|2.9994
04:34:55|2.9994
04:34:56|2.9994
04:34:57|2.9994
04:34:58|2.99795
04:35:00|2.99863
04:35:00|2.9988
04:35:02|2.9986
04:35:02|2.99863
04:35:03|2.99863
04:35:04|2.99877
04:35:05|2.99859
04:35:06|2.99859
04:35:07|2.99859
04:35:09|2.99859
04:35:10|2.998
04:35:10|2.998
04:35:11|2.998
04:35:13|2.998
04:35:13|2.99756
04:35:14|2.99756
04:35:15|2.99756
04:35:16|2.99756
04:35:17|2.9986
04:35:18|3.00001
04:35:19|3.00001
04:35:20|3.00001
04:35:21|3.00001
04:35:22|3.00001
04:35:23|2.99922
04:35:24|2.99922
04:35:25|2.99922
04:35:26|2.99922
04:35:27|2.99808
04:35:29|2.99743
04:35:30|2.99743
04:35:30|2.99693
04:35:31|2.996
04:35:33|2.996
04:35:34|2.996
04:35:34|2.996
04:35:36|2.996
04:35:37|2.996
04:35:38|2.996
04:35:39|2.996
04:35:40|2.99745
04:35:41|2.99745
04:35:42|2.99745
04:35:43|2.99745
04:35:44|2.99745
04:35:45|2.99845
04:35:45|2.99845
04:35:47|2.999
04:35:47|3.00025
04:35:48|3.00002
04:35:50|3.00124
04:35:50|3.00124
04:35:52|3.00124
04:35:53|3.00124
04:35:54|3.00124
04:35:55|3.00124
04:35:56|3.003
04:35:57|3.003
04:35:58|3.003
04:36:00|3.00239
04:36:01|3.00239
04:36:01|3.0024
04:36:02|3.0028
04:36:03|3.0028
04:36:04|3.0028
04:36:05|3.0028
04:36:07|3.0028
04:36:08|3.0028
04:36:09|3.0028
04:36:09|3.0028
04:36:10|3.0028
04:36:12|3.00343
04:36:12|3.00415
04:36:14|3.00415
04:36:15|3.00421
04:36:15|3.00421
04:36:16|3.00421
04:36:18|3.00324
04:36:18|3.00324
04:36:19|3.00324
04:36:21|3.00324
04:36:21|3.00324
04:36:22|3.0042
04:36:23|3.0042
04:36:24|3.0036
04:36:25|3.0036
04:36:26|3.0036
04:36:28|3.00322
04:36:29|3.00341
04:36:30|3.004
04:36:30|3.0038
04:36:31|3.0038
04:36:33|3.0038
04:36:33|3.00346
04:36:34|3.00365
04:36:35|3.00343
04:36:37|3.00319
04:36:38|3.00319
04:36:39|3.00285
04:36:40|3.00285
04:36:41|3.00285
04:36:42|3.00285
04:36:43|3.00382
04:36:44|3.004
04:36:45|3.00316
04:36:47|3.00365
04:36:48|3.0035
04:36:48|3.0035
04:36:50|3.0035
04:36:50|3.00444
04:36:52|3.00444
04:36:52|3.00444
04:36:54|3.00444
04:36:55|3.00444
04:36:56|3.00444
04:36:56|3.00444
04:36:58|3.00444
04:36:58|3.00444
04:36:59|3.00444
04:37:01|3.00444
04:37:02|3.00444
04:37:02|3.004
04:37:04|3.004
04:37:05|3.004
04:37:06|3.004
04:37:06|3.004
04:37:08|3.004
04:37:09|3.00435
04:37:10|3.00435
04:37:10|3.00435
04:37:12|3.00435
04:37:13|3.00435
04:37:14|3.00433
04:37:15|3.00433
04:37:16|3.00433
04:37:16|3.00433
04:37:18|3.00433
04:37:18|3.00433
04:37:20|3.00551
04:37:21|3.00551
04:37:21|3.00551
04:37:22|3.00513
04:37:23|3.00513
04:37:25|3.00513
04:37:26|3.00513
04:37:26|3.00513
04:37:28|3.00513
04:37:29|3.00513
04:37:30|3.00513
04:37:31|3.00513
04:37:32|3.00545
04:37:33|3.00596
04:37:34|3.00596
04:37:35|3.00775
04:37:36|3.0065
04:37:38|3.0065
04:37:39|3.0065
04:37:40|3.0065
04:37:41|3.00749
04:37:42|3.00853
04:37:43|3.00853
04:37:44|3.00853
04:37:45|3.00776
04:37:46|3.00876
04:37:47|3.00776
04:37:48|3.00776
04:37:49|3.0084
04:37:50|3.0084
04:37:51|3.0084
04:37:52|3.0084
04:37:53|3.0084
04:37:54|3.0084
04:37:55|3.008
04:37:56|3.00687
04:37:57|3.00687
04:37:58|3.00687
04:37:59|3.00687
04:38:00|3.00687
04:38:01|3.00687
04:38:02|3.00687
04:38:03|3.00581
04:38:04|3.00581
04:38:05|3.00581
04:38:06|3.00581
04:38:07|3.00581
04:38:08|3.00581
04:38:09|3.00927
04:38:10|3.00881
04:38:11|3.00881
04:38:12|3.00881
04:38:14|3.00881
04:38:15|3.00881
04:38:15|3.00881
04:38:16|3.00881
04:38:17|3.01
04:38:18|3.01
04:38:19|3.01014
04:38:21|3.01013
04:38:21|3.01097
04:38:23|3.0092
04:38:24|3.0092
04:38:25|3.00825
04:38:26|3.00825
04:38:27|3.00825
04:38:28|3.00825
04:38:28|3.00825
04:38:30|3.00825
04:38:31|3.00825
04:38:32|3.00611
04:38:32|3.00611
04:38:34|3.00611
04:38:35|3.00611
04:38:36|3.00611
04:38:37|3.00611
04:38:39|3.00633
04:38:39|3.00633
04:38:40|3.00633
04:38:41|3.00673
04:38:42|3.00579
04:38:43|3.00579
04:38:44|3.00579
04:38:45|3.00579
04:38:46|3.00579
04:38:47|3.00579
04:38:49|3.00579
04:38:50|3.00579
04:38:50|3.00579
04:38:52|3.00558
04:38:53|3.00558
04:38:53|3.00558
04:38:55|3.00558
04:38:56|3.00579
04:38:57|3.00579
04:38:58|3.00579
04:38:58|3.00579
04:39:01|3.007
04:39:01|3.0064
04:39:02|3.0064
04:39:03|3.00817
04:39:05|3.00817
04:39:06|3.00947
04:39:06|3.00947
04:39:07|3.00947
04:39:09|3.00947
04:39:10|3.01105
04:39:11|3.01109
04:39:11|3.01109
04:39:12|3.01109
04:39:13|3.01109
04:39:14|3.01109
04:39:15|3.01164
04:39:16|3.01164
04:39:17|3.01164
04:39:18|3.01164
04:39:19|3.01164
04:39:20|3.01164
04:39:21|3.01164
04:39:23|3.01164
04:39:23|3.00919
04:39:25|3.00919
04:39:26|3.00919
04:39:26|3.00919
04:39:28|3.0088
04:39:29|3.0088
04:39:29|3.00912
04:39:30|3.00912
04:39:32|3.00751
04:39:33|3.00751
04:39:33|3.00675
04:39:34|3.007
04:39:35|3.007
04:39:36|3.007
04:39:38|3.0078
04:39:38|3.0078
04:39:40|3.00737
04:39:41|3.00737
04:39:42|3.00737
04:39:43|3.00737
04:39:44|3.00626
04:39:45|3.00626
04:39:46|3.00626
04:39:47|3.00785
04:39:49|3.00502
04:39:49|3.00523
04:39:50|3.00523
04:39:52|3.00376
04:39:53|3.00376
04:39:54|3.00376
04:39:55|3.00376
04:39:56|3.00376
04:39:57|3.00376
04:39:57|3.00376
04:39:59|3.00643
04:40:00|3.00643
04:40:01|3.00643
04:40:02|3.00643
04:40:03|3.00643
04:40:04|3.006
04:40:05|3.006
04:40:06|3.006
04:40:07|3.00306
04:40:08|3.00306
04:40:09|3.00306
04:40:10|3.00401
04:40:11|3.005
04:40:12|3.005
04:40:13|3.005
04:40:14|3.005
04:40:15|3.005
04:40:16|3.005
04:40:17|3.005
04:40:18|3.005
04:40:19|3.0061
04:40:20|3.0061
04:40:21|3.0061
04:40:22|3.0061
04:40:23|3.0061
04:40:24|3.005
04:40:25|3.00472
04:40:26|3.00472
04:40:27|3.00472
04:40:28|3.00472
04:40:29|3.00448
04:40:30|3.00448
04:40:31|3.00448
04:40:32|3.00448
04:40:33|3.00448
04:40:34|3.00624
04:40:35|3.00624
04:40:36|3.00624
04:40:37|3.006
04:40:38|3.006
04:40:39|3.006
04:40:41|3.006
04:40:41|3.006
04:40:43|3.006
04:40:44|3.006
04:40:45|3.006
04:40:46|3.006
04:40:47|3.005
04:40:50|3.00719
04:40:51|3.00719
04:40:52|3.00719
04:40:53|3.00719
04:40:54|3.00719
04:40:54|3.00719
04:40:56|3.00719
04:40:57|3.00719
04:40:58|3.00719
04:40:58|3.00719
04:41:00|3.00719
04:41:01|3.00719
04:41:02|3.0065
04:41:02|3.0065
04:41:03|3.0065
04:41:04|3.0065
04:41:06|3.0065
04:41:07|3.0065
04:41:07|3.0065
04:41:09|3.0065
04:41:09|3.0065
04:41:10|3.0065
04:41:12|3.00786
04:41:13|3.00786
04:41:13|3.00786
04:41:15|3.00786
04:41:16|3.00786
04:41:16|3.0096
04:41:18|3.0096
04:41:18|3.0096
04:41:20|3.01107
04:41:21|3.01098
04:41:22|3.01013
04:41:23|3.01036
04:41:23|3.01036
04:41:25|3.01036
04:41:26|3.01
04:41:27|3.01
04:41:28|3.00981
04:41:29|3.00981
04:41:29|3.00981
04:41:30|3.00883
04:41:32|3.00939
04:41:33|3.00986
04:41:34|3.00986
04:41:35|3.01016
04:41:36|3.01016
04:41:36|3.01
04:41:38|3.01
04:41:39|3.01
04:41:39|3.01
04:41:41|3.01
04:41:41|3.01
04:41:43|3.01
04:41:45|3.01
04:41:45|3.01
04:41:47|3.0102
04:41:48|3.0102
04:41:49|3.0102
04:41:50|3.0102
04:41:51|3.0102
04:41:51|3.0102
04:41:53|3.0102
04:41:53|3.01121
04:41:57|3.01226
04:41:58|3.01273
04:41:58|3.01272
04:41:59|3.01272
04:42:01|3.01272
04:42:02|3.01272
04:42:03|3.01272
04:42:03|3.01273
04:42:05|3.01273
04:42:06|3.01273
04:42:06|3.01273
04:42:07|3.01273
04:42:08|3.01316
04:42:10|3.013
04:42:11|3.013
04:42:12|3.013
04:42:13|3.013
04:42:14|3.01304
04:42:15|3.01304
04:42:16|3.01304
04:42:17|3.01304
04:42:18|3.01304
04:42:19|3.01304
04:42:20|3.01304
04:42:21|3.01375
04:42:22|3.01375
04:42:23|3.01375
04:42:24|3.01375
04:42:25|3.01337
04:42:26|3.01347
04:42:27|3.01347
04:42:28|3.0135
04:42:29|3.0135
04:42:30|3.0135
04:42:31|3.0125
04:42:32|3.01292
04:42:33|3.01292
04:42:34|3.01335
04:42:35|3.01402
04:42:36|3.01402
04:42:37|3.0149
04:42:38|3.01477
04:42:39|3.01477
04:42:40|3.01477
04:42:41|3.0151
04:42:42|3.0151
04:42:43|3.0151
04:42:45|3.01497
04:42:46|3.01478
04:42:47|3.01478
04:42:48|3.01478
04:42:49|3.0151
04:42:50|3.01418
04:42:52|3.01418
04:42:52|3.01418
04:42:54|3.01418
04:42:54|3.01418
04:42:56|3.01418
04:42:57|3.01418
04:42:58|3.01388
04:42:59|3.01388
04:43:00|3.01388
04:43:01|3.01388
04:43:02|3.01388
04:43:03|3.01388
04:43:04|3.01388
04:43:06|3.01444
04:43:06|3.01444
04:43:08|3.01421
04:43:09|3.01415
04:43:09|3.01655
04:43:10|3.01655
04:43:11|3.01568
04:43:12|3.01568
04:43:13|3.01568
04:43:15|3.0162
04:43:16|3.0162
04:43:16|3.0162
04:43:18|3.0162
04:43:19|3.0162
04:43:19|3.017
04:43:20|3.0168
04:43:21|3.01427
04:43:22|3.01427
04:43:23|3.01549
04:43:24|3.0164
04:43:25|3.0164
04:43:26|3.0164
04:43:27|3.01566
04:43:28|3.01566
04:43:29|3.01566
04:43:31|3.01615
04:43:31|3.01615
04:43:32|3.01641
04:43:34|3.01641
04:43:34|3.01693
04:43:35|3.01693
04:43:36|3.01693
04:43:38|3.01615
04:43:39|3.01615
04:43:40|3.01615
04:43:40|3.01549
04:43:42|3.01549
04:43:43|3.01549
04:43:45|3.01549
04:43:46|3.01539
04:43:47|3.01477
04:43:49|3.0158
04:43:50|3.0162
04:43:51|3.0162
04:43:52|3.0162
04:43:53|3.0162
04:43:54|3.0168
04:43:55|3.0168
04:43:56|3.01722
04:43:57|3.01722
04:43:58|3.01722
04:43:59|3.01722
04:44:01|3.01687
04:44:02|3.01504
04:44:03|3.01504
04:44:04|3.01539
04:44:05|3.01549
04:44:06|3.01539
04:44:07|3.01539
04:44:08|3.01539
04:44:09|3.0164
04:44:10|3.0164
04:44:11|3.0164
04:44:12|3.01658
04:44:13|3.01603
04:44:14|3.0162
04:44:15|3.0162
04:44:16|3.01661
04:44:17|3.0166
04:44:18|3.0166
04:44:19|3.0166
04:44:20|3.0166
04:44:21|3.0166
04:44:22|3.01525
04:44:23|3.01525
04:44:24|3.01535
04:44:25|3.01539
04:44:26|3.01539
04:44:28|3.01539
04:44:28|3.01339
04:44:29|3.01458
04:44:30|3.01458
04:44:31|3.01458
04:44:33|3.01666
04:44:33|3.01666
04:44:34|3.01595
04:44:35|3.01595
04:44:36|3.01583
04:44:38|3.01583
04:44:38|3.01674
04:44:39|3.01674
04:44:40|3.01713
04:44:41|3.01715
04:44:42|3.01715
04:44:43|3.01715
04:44:45|3.01715
04:44:46|3.01747
04:44:47|3.01747
04:44:48|3.01747
04:44:49|3.01747
04:44:50|3.01502
04:44:51|3.01502
04:44:52|3.01502
04:44:53|3.01502
04:44:55|3.01502
04:44:55|3.01502
04:44:56|3.01502
04:44:58|3.01502
04:44:59|3.01544
04:44:59|3.01544
04:45:01|3.01519
04:45:02|3.01519
04:45:02|3.01519
04:45:03|3.01519
04:45:05|3.01519
04:45:06|3.01409
04:45:06|3.01343
04:45:08|3.01379
04:45:09|3.01379
04:45:10|3.01378
04:45:11|3.01676
04:45:12|3.01681
04:45:12|3.01681
04:45:14|3.01681
04:45:15|3.01681
04:45:15|3.01681
04:45:17|3.01681
04:45:18|3.017
04:45:19|3.01824
04:45:20|3.01791
04:45:21|3.01791
04:45:22|3.01791
04:45:23|3.01784
04:45:25|3.01784
04:45:26|3.01654
04:45:26|3.01574
04:45:28|3.01413
04:45:28|3.01413
04:45:30|3.01413
04:45:30|3.01413
04:45:31|3.01413
04:45:33|3.01413
04:45:34|3.01413
04:45:35|3.01413
04:45:36|3.01413
04:45:36|3.013
04:45:37|3.01376
04:45:38|3.01376
04:45:39|3.01376
04:45:41|3.01334
04:45:41|3.01614
04:45:43|3.01614
04:45:43|3.01614
04:45:46|3.01614
04:45:47|3.01614
04:45:48|3.01273
04:45:49|3.01273
04:45:50|3.01273
04:45:50|3.01359
04:45:52|3.01273
04:45:53|3.01273
04:45:54|3.01273
04:45:55|3.01273
04:45:56|3.01185
04:45:56|3.01185
04:45:58|3.01221
04:45:59|3.01221
04:45:59|3.01221
04:46:01|3.01221
04:46:02|3.01221
04:46:03|3.01185
04:46:04|3.01154
04:46:05|3.01154
04:46:06|3.00995
04:46:07|3.0104
04:46:08|3.0101
04:46:09|3.01032
04:46:10|3.01032
04:46:11|3.01032
04:46:12|3.01032
04:46:13|3.01032
04:46:14|3.01109
04:46:15|3.01109
04:46:16|3.01109
04:46:17|3.01017
04:46:18|3.01017
04:46:20|3.0102
04:46:20|3.0102
04:46:21|3.01034
04:46:22|3.0098
04:46:24|3.0098
04:46:25|3.0098
04:46:25|3.01001
04:46:27|3.01245
04:46:28|3.0116
04:46:29|3.0116
04:46:30|3.0116
04:46:31|3.0116
04:46:32|3.01105
04:46:33|3.01333
04:46:34|3.01333
04:46:35|3.01333
04:46:36|3.01333
04:46:37|3.01333
04:46:38|3.01333
04:46:39|3.01333
04:46:40|3.01333
04:46:42|3.0116
04:46:42|3.0116
04:46:43|3.0116
04:46:44|3.0116
04:46:46|3.01168
04:46:48|3.01168
04:46:48|3.01168
04:46:50|3.0118
04:46:51|3.0118
04:46:52|3.01256
04:46:53|3.01253
04:46:54|3.0122
04:46:56|3.0122
04:46:57|3.0122
04:46:58|3.0122
04:46:59|3.0122
04:46:59|3.0116
04:47:01|3.01177
04:47:01|3.01137
04:47:03|3.01137
04:47:04|3.01137
04:47:05|3.01137
04:47:06|3.01137
04:47:07|3.01137
04:47:08|3.01137
04:47:09|3.01137
04:47:10|3.01137
04:47:11|3.01137
04:47:12|3.01135
04:47:13|3.01191
04:47:14|3.01191
04:47:15|3.01191
04:47:17|3.01226
04:47:17|3.01226
04:47:18|3.0128
04:47:19|3.0128
04:47:21|3.0128
04:47:21|3.0118
04:47:23|3.0118
04:47:23|3.0118
04:47:25|3.0118
04:47:26|3.0118
04:47:27|3.0118
04:47:27|3.0118
04:47:28|3.0118
04:47:29|3.0118
04:47:30|3.0118
04:47:31|3.0118
04:47:33|3.0118
04:47:34|3.0118
04:47:34|3.0118
04:47:35|3.0124
04:47:37|3.0124
04:47:37|3.0124
04:47:39|3.01247
04:47:40|3.01247
04:47:41|3.01247
04:47:42|3.01247
04:47:42|3.01247
04:47:44|3.01247
04:47:45|3.0128
04:47:45|3.0128
04:47:48|3.01365
04:47:49|3.01338
04:47:50|3.01338
04:47:51|3.01231
04:47:52|3.01228
04:47:52|3.01228
04:47:54|3.01228
04:47:54|3.01228
04:47:56|3.01228
04:47:57|3.01369
04:47:58|3.01369
04:48:00|3.01321
04:48:00|3.01321
04:48:01|3.01283
04:48:03|3.01283
04:48:04|3.01283
04:48:05|3.01315
04:48:06|3.01315
04:48:07|3.01315
04:48:08|3.01315
04:48:09|3.01315
04:48:11|3.01315
04:48:11|3.01345
04:48:13|3.01345
04:48:14|3.01354
04:48:14|3.01354
04:48:16|3.01354
04:48:16|3.01354
04:48:18|3.01354
04:48:19|3.01476
04:48:20|3.01476
04:48:21|3.01476
04:48:22|3.015
04:48:23|3.015
04:48:24|3.015
04:48:25|3.015
04:48:26|3.015
04:48:27|3.01518
04:48:28|3.01518
04:48:29|3.01518
04:48:30|3.01518
04:48:31|3.01518
04:48:32|3.01539
04:48:33|3.01651
04:48:34|3.0158
04:48:35|3.0158
04:48:37|3.01522
04:48:38|3.01522
04:48:38|3.01522
04:48:39|3.01522
04:48:40|3.0158
04:48:41|3.0158
04:48:43|3.0158
04:48:44|3.0158
04:48:44|3.0158
04:48:45|3.0158
04:48:47|3.0158
04:48:49|3.0158
04:48:50|3.0158
04:48:51|3.0158
04:48:52|3.0164
04:48:53|3.0164
04:48:55|3.0164
04:48:56|3.01588
04:48:57|3.01588
04:48:58|3.01588
04:48:59|3.01588
04:49:00|3.01588
04:49:01|3.01588
04:49:02|3.0158
04:49:02|3.0158
04:49:04|3.0158
04:49:06|3.0158
04:49:06|3.0158
04:49:08|3.0158
04:49:10|3.0158
04:49:10|3.0158
04:49:11|3.01343
04:49:12|3.01343
04:49:14|3.01343
04:49:15|3.01343
04:49:15|3.01296
04:49:17|3.01296
04:49:18|3.01303
04:49:18|3.01243
04:49:19|3.01243
04:49:21|3.01243
04:49:21|3.01243
04:49:23|3.01153
04:49:23|3.01153
04:49:24|3.01153
04:49:26|3.01153
04:49:27|3.01153
04:49:27|3.01153
04:49:28|3.01153
04:49:29|3.01131
04:49:31|3.01087
04:49:32|3.01149
04:49:33|3.01149
04:49:34|3.01149
04:49:35|3.01149
04:49:36|3.01002
04:49:37|3.01002
04:49:38|3.01002
04:49:39|3.01002
04:49:40|3.00999
04:49:41|3.00824
04:49:42|3.00824
04:49:42|3.00824
04:49:44|3.00742
04:49:45|3.00761
04:49:46|3.0068
04:49:47|3.0068
04:49:48|3.0074
04:49:50|3.0075
04:49:52|3.0075
04:49:52|3.00722
04:49:53|3.00674
04:49:54|3.00743
04:49:56|3.00743
04:49:56|3.00743
04:49:58|3.0075
04:49:58|3.0095
04:49:59|3.0095
04:50:01|3.00861
04:50:01|3.009
04:50:03|3.00956
04:50:05|3.01073
04:50:06|3.01073
04:50:06|3.01073
04:50:08|3.0106
04:50:09|3.0106
04:50:10|3.0106
04:50:11|3.0106
04:50:12|3.01081
04:50:12|3.01286
04:50:14|3.01286
04:50:15|3.01306
04:50:16|3.01306
04:50:17|3.013
04:50:19|3.01483
04:50:19|3.01483
04:50:20|3.01483
04:50:21|3.01483
04:50:22|3.01483
04:50:23|3.01483
04:50:24|3.01483
04:50:26|3.01483
04:50:26|3.01483
04:50:28|3.01483
04:50:28|3.01349
04:50:29|3.01349
04:50:30|3.01349
04:50:31|3.01349
04:50:32|3.01349
04:50:34|3.01349
04:50:34|3.0134
04:50:36|3.0134
04:50:37|3.0134
04:50:38|3.0138
04:50:38|3.01409
04:50:39|3.01409
04:50:40|3.01456
04:50:41|3.01456
04:50:42|3.01456
04:50:43|3.01456
04:50:45|3.01456
04:50:45|3.01456
04:50:46|3.01419
04:50:48|3.01419
04:50:48|3.01419
04:50:50|3.0138
04:50:51|3.0138
04:50:52|3.0138
04:50:53|3.014
04:50:54|3.014
04:50:55|3.014
04:50:56|3.014
04:50:57|3.014
04:50:58|3.014
04:51:00|3.0144
04:51:01|3.01445
04:51:01|3.01445
04:51:03|3.0158
04:51:03|3.0158
04:51:05|3.0158
04:51:05|3.0158
04:51:07|3.0158
04:51:08|3.0158
04:51:09|3.0158
04:51:10|3.0158
04:51:11|3.0158
04:51:12|3.0158
04:51:12|3.0158
04:51:14|3.0158
04:51:14|3.0158
04:51:16|3.0158
04:51:17|3.0158
04:51:17|3.0158
04:51:18|3.0158
04:51:19|3.01548
04:51:21|3.01534
04:51:23|3.01534
04:51:23|3.01534
04:51:24|3.01515
04:51:26|3.01461
04:51:26|3.01461
04:51:27|3.01504
04:51:28|3.01504
04:51:29|3.01504
04:51:30|3.01504
04:51:32|3.01504
04:51:33|3.01504
04:51:34|3.01504
04:51:35|3.01402
04:51:36|3.01409
04:51:37|3.01409
04:51:38|3.01409
04:51:39|3.01409
04:51:40|3.01409
04:51:41|3.01459
04:51:43|3.01256
04:51:43|3.01153
04:51:45|3.01165
04:51:46|3.01165
04:51:47|3.01165
04:51:48|3.01263
04:51:49|3.0122
04:51:50|3.0122
04:51:51|3.0122
04:51:53|3.0122
04:51:53|3.01225
04:51:55|3.01124
04:51:55|3.01124
04:51:57|3.01124
04:51:58|3.01124
04:51:59|3.01124
04:52:00|3.00943
04:52:01|3.00943
04:52:03|3.0102
04:52:04|3.0102
04:52:04|3.0102
04:52:06|3.0102
04:52:07|3.00985
04:52:08|3.00985
04:52:09|3.00985
04:52:10|3.00985
04:52:12|3.00985
04:52:12|3.0102
04:52:14|3.00986
04:52:15|3.00986
04:52:15|3.00986
04:52:17|3.00986
04:52:17|3.00986
04:52:19|3.00986
04:52:19|3.00986
04:52:20|3.00986
04:52:21|3.00986
04:52:22|3.00986
04:52:23|3.00972
04:52:24|3.00972
04:52:26|3.00969
04:52:26|3.00893
04:52:28|3.00893
04:52:28|3.00893
04:52:29|3.00893
04:52:30|3.00892
04:52:31|3.00854
04:52:32|3.00854
04:52:33|3.00854
04:52:35|3.00854
04:52:35|3.00854
04:52:37|3.00854
04:52:37|3.00854
04:52:39|3.00854
04:52:39|3.00854
04:52:40|3.00854
04:52:42|3.0075
04:52:42|3.00596
04:52:43|3.00596
04:52:44|3.00596
04:52:46|3.00596
04:52:46|3.00596
04:52:47|3.00715
04:52:49|3.00715
04:52:49|3.00625
04:52:50|3.00625
04:52:52|3.00644
04:52:53|3.00625
04:52:54|3.00625
04:52:56|3.00625
04:52:56|3.00625
04:52:58|3.00625
04:52:58|3.00625
04:53:00|3.00625
04:53:01|3.00625
04:53:02|3.00625
04:53:03|3.00625
04:53:05|3.00625
04:53:07|3.00625
04:53:07|3.00625
04:53:09|3.00591
04:53:09|3.00591
04:53:10|3.00591
04:53:11|3.00591
04:53:13|3.00591
04:53:13|3.00591
04:53:14|3.00591
04:53:16|3.00591
04:53:17|3.00591
04:53:17|3.00591
04:53:18|3.00591
04:53:20|3.00591
04:53:20|3.00591
04:53:22|3.0068
04:53:23|3.0082
04:53:24|3.0084
04:53:24|3.0084
04:53:26|3.0084
04:53:27|3.0084
04:53:27|3.0084
04:53:28|3.0084
04:53:29|3.01
04:53:31|3.01
04:53:32|3.01
04:53:32|3.0111
04:53:33|3.0111
04:53:35|3.01109
04:53:36|3.01109
04:53:37|3.01109
04:53:37|3.01109
04:53:38|3.01109
04:53:40|3.01109
04:53:41|3.01109
04:53:42|3.01109
04:53:43|3.01109
04:53:43|3.01109
04:53:45|3.01109
04:53:45|3.01141
04:53:47|3.01109
04:53:48|3.01165
04:53:49|3.01165
04:53:50|3.01165
04:53:51|3.01165
04:53:52|3.01165
04:53:54|3.01165
04:53:54|3.01159
04:53:55|3.01159
04:53:56|3.01159
04:53:58|3.01159
04:53:59|3.01159
04:53:59|3.01159
04:54:01|3.01159
04:54:02|3.01159
04:54:03|3.0124
04:54:04|3.01346
04:54:05|3.01346
04:54:06|3.01346
04:54:08|3.01346
04:54:08|3.01187
04:54:10|3.011
04:54:11|3.00999
04:54:13|3.00786
04:54:14|3.00786
04:54:15|3.00686
04:54:16|3.00686
04:54:17|3.00686
04:54:17|3.0072
04:54:18|3.0072
04:54:19|3.0072
04:54:21|3.0072
04:54:22|3.00945
04:54:22|3.00945
04:54:24|3.00945
04:54:25|3.00986
04:54:26|3.0099
04:54:26|3.0099
04:54:28|3.0099
04:54:28|3.0099
04:54:29|3.0099
04:54:30|3.01013
04:54:31|3.01013
04:54:32|3.00998
04:54:33|3.00943
04:54:35|3.00943
04:54:35|3.00973
04:54:36|3.00973
04:54:37|3.00973
04:54:38|3.0104
04:54:39|3.0104
04:54:41|3.0104
04:54:41|3.0104
04:54:43|3.0104
04:54:44|3.0104
04:54:44|3.0104
04:54:45|3.0104
04:54:46|3.011
04:54:47|3.011
04:54:48|3.011
04:54:49|3.01139
04:54:51|3.01139
04:54:51|3.01139
04:54:52|3.01139
04:54:54|3.01139
04:54:55|3.01139
04:54:57|3.01139
04:54:57|3.01239
04:54:59|3.01239
04:55:00|3.0123
04:55:01|3.0123
04:55:02|3.0123
04:55:04|3.0123
04:55:04|3.0123
04:55:05|3.0123
04:55:06|3.0123
04:55:07|3.01282
04:55:08|3.01297
04:55:09|3.01297
04:55:10|3.01297
04:55:11|3.01297
04:55:12|3.01297
04:55:14|3.01297
04:55:15|3.01148
04:55:15|3.01148
04:55:17|3.01148
04:55:18|3.01148
04:55:19|3.01148
04:55:20|3.01148
04:55:21|3.01148
04:55:22|3.01148
04:55:22|3.01148
04:55:24|3.01148
04:55:25|3.01148
04:55:26|3.01148
04:55:27|3.01148
04:55:28|3.01148
04:55:29|3.01148
04:55:31|3.01148
04:55:32|3.01386
04:55:33|3.01409
04:55:34|3.01409
04:55:35|3.01409
04:55:36|3.01409
04:55:37|3.01409
04:55:37|3.01409
04:55:39|3.01409
04:55:40|3.01409
04:55:41|3.01409
04:55:42|3.01409
04:55:43|3.01521
04:55:43|3.01521
04:55:44|3.01521
04:55:46|3.01304
04:55:47|3.01304
04:55:47|3.01304
04:55:49|3.01304
04:55:50|3.01275
04:55:50|3.01275
04:55:52|3.01275
04:55:53|3.01275
04:55:53|3.01275
04:55:54|3.01275
04:55:55|3.01275
04:55:56|3.01275
04:55:58|3.01275
04:56:00|3.01275
04:56:00|3.01275
04:56:01|3.011
04:56:03|3.011
04:56:04|3.011
04:56:05|3.011
04:56:06|3.011
04:56:07|3.011
04:56:08|3.0101
04:56:09|3.0101
04:56:10|3.00973
04:56:11|3.00973
04:56:13|3.00921
04:56:13|3.00921
04:56:14|3.00889
04:56:16|3.00889
04:56:17|3.00889
04:56:17|3.00889
04:56:18|3.00889
04:56:19|3.00889
04:56:21|3.00889
04:56:21|3.00889
04:56:22|3.01456
04:56:24|3.01456
04:56:25|3.01456
04:56:26|3.01456
04:56:27|3.01351
04:56:27|3.01351
04:56:29|3.0138
04:56:29|3.0138
04:56:31|3.01366
04:56:32|3.01366
04:56:33|3.01366
04:56:34|3.01366
04:56:35|3.01366
04:56:36|3.01366
04:56:37|3.01366
04:56:38|3.01366
04:56:39|3.01366
04:56:39|3.01366
04:56:40|3.01366
04:56:41|3.01366
04:56:43|3.01366
04:56:44|3.01366
04:56:45|3.01366
04:56:45|3.01366
04:56:47|3.01366
04:56:48|3.01366
04:56:49|3.01317
04:56:50|3.01317
04:56:50|3.01317
04:56:52|3.01317
04:56:53|3.01317
04:56:54|3.01317
04:56:55|3.01178
04:56:56|3.01178
04:56:57|3.01178
04:56:59|3.0112
04:57:00|3.01106
04:57:01|3.01106
04:57:03|3.01106
04:57:04|3.01106
04:57:05|3.01106
04:57:06|3.01106
04:57:07|3.01106
04:57:08|3.01106
04:57:09|3.01106
04:57:10|3.01106
04:57:11|3.01106
04:57:12|3.01106
04:57:13|3.01106
04:57:14|3.01106
04:57:15|3.01106
04:57:16|3.01106
04:57:17|3.01106
04:57:18|3.0117
04:57:19|3.0117
04:57:20|3.0126
04:57:22|3.0126
04:57:22|3.0126
04:57:23|3.0126
04:57:24|3.01246
04:57:26|3.0126
04:57:26|3.0126
04:57:28|3.0126
04:57:29|3.0126
04:57:30|3.0126
04:57:30|3.0126
04:57:31|3.0126
04:57:33|3.01414
04:57:34|3.0144
04:57:34|3.0144
04:57:35|3.0144
04:57:36|3.0144
04:57:37|3.01476
04:57:38|3.01476
04:57:40|3.01476
04:57:41|3.0138
04:57:41|3.0138
04:57:43|3.0138
04:57:44|3.01333
04:57:44|3.01333
04:57:45|3.01333
04:57:46|3.01333
04:57:47|3.01333
04:57:48|3.01359
04:57:49|3.01359
04:57:50|3.01359
04:57:51|3.01359
04:57:52|3.01317
04:57:53|3.01317
04:57:55|3.01317
04:57:55|3.01317
04:57:57|3.01317
04:57:58|3.01317
04:58:00|3.01317
04:58:01|3.01317
04:58:02|3.01346
04:58:03|3.01466
04:58:04|3.01466
04:58:05|3.01466
04:58:06|3.01466
04:58:06|3.01466
04:58:08|3.01506
04:58:09|3.01506
04:58:10|3.01506
04:58:11|3.01506
04:58:12|3.01506
04:58:13|3.01506
04:58:14|3.01374
04:58:15|3.01501
04:58:16|3.01501
04:58:17|3.01409
04:58:18|3.01586
04:58:19|3.01586
04:58:20|3.01586
04:58:21|3.01586
04:58:22|3.01586
04:58:23|3.01586
04:58:24|3.01586
04:58:25|3.01586
04:58:26|3.01565
04:58:27|3.01565
04:58:28|3.01565
04:58:29|3.01565
04:58:30|3.01645
04:58:31|3.01716
04:58:32|3.01716
04:58:33|3.01716
04:58:34|3.01716
04:58:35|3.01716
04:58:36|3.01856
04:58:37|3.01825
04:58:39|3.01825
04:58:39|3.01832
04:58:41|3.01832
04:58:41|3.01832
04:58:42|3.01852
04:58:44|3.01852
04:58:44|3.01787
04:58:46|3.01787
04:58:47|3.01787
04:58:48|3.01787
04:58:48|3.01787
04:58:49|3.01787
04:58:50|3.01762
04:58:51|3.01787
04:58:53|3.01787
04:58:54|3.01787
04:58:54|3.01873
04:58:55|3.01873
04:58:56|3.01873
04:58:57|3.01663
04:58:58|3.01856
04:59:00|3.01856
04:59:01|3.01856
04:59:02|3.01856
04:59:03|3.01908
04:59:04|3.01976
04:59:05|3.01976
04:59:06|3.01976
04:59:07|3.01976
04:59:08|3.01976
04:59:09|3.01976
04:59:10|3.01976
04:59:11|3.01835
04:59:12|3.01835
04:59:13|3.01835
04:59:14|3.01835
04:59:15|3.01835
04:59:16|3.01835
04:59:17|3.01835
04:59:18|3.02
04:59:19|3.02
04:59:20|3.019
04:59:21|3.019
04:59:22|3.019
04:59:23|3.01879
04:59:24|3.01879
04:59:25|3.01879
04:59:26|3.01879
04:59:27|3.01879
04:59:28|3.01888
04:59:29|3.01901
04:59:30|3.01901
04:59:31|3.01901
04:59:32|3.01901
04:59:33|3.01901
04:59:34|3.01901
04:59:35|3.019
04:59:36|3.019
04:59:37|3.019
04:59:38|3.019
04:59:40|3.019
04:59:40|3.019
04:59:41|3.02132
04:59:42|3.02132
04:59:43|3.02132
04:59:44|3.0198
04:59:45|3.0198
04:59:46|3.0198
04:59:48|3.0198
04:59:48|3.0198
04:59:50|3.02035
04:59:50|3.02035
04:59:52|3.01997
04:59:53|3.01997
04:59:53|3.02021
04:59:54|3.0216
04:59:55|3.0216
04:59:56|3.02176
04:59:57|3.02274
04:59:58|3.02274
05:00:00|3.02223
05:00:02|3.02161
05:00:02|3.02144
05:00:03|3.02149
05:00:05|3.02149
05:00:05|3.02202
05:00:07|3.02202
05:00:07|3.02202
05:00:08|3.02202
05:00:10|3.02202
05:00:10|3.02144
05:00:11|3.02344
05:00:12|3.02344
05:00:13|3.02382
05:00:15|3.02382
05:00:16|3.02382
05:00:17|3.02384
05:00:17|3.02383
05:00:18|3.0234
05:00:19|3.02456
05:00:21|3.02482
05:00:21|3.02482
05:00:23|3.02666
05:00:23|3.0258
05:00:25|3.02637
05:00:25|3.02633
05:00:26|3.02625
05:00:27|3.02636
05:00:28|3.02584
05:00:30|3.02617
05:00:31|3.02629
05:00:31|3.02664
05:00:32|3.02664
05:00:33|3.02618
05:00:35|3.02707
05:00:35|3.02707
05:00:36|3.02675
05:00:37|3.02675
05:00:38|3.02716
05:00:39|3.02719
05:00:40|3.02664
05:00:41|3.02664
05:00:42|3.02664
05:00:43|3.02686
05:00:44|3.02686
05:00:46|3.02686
05:00:46|3.02686
05:00:47|3.02686
05:00:48|3.02814
05:00:49|3.02725
05:00:50|3.02725
05:00:51|3.02725
05:00:52|3.02725
05:00:53|3.02725
05:00:54|3.02725
05:00:55|3.02774
05:00:57|3.02774
05:00:57|3.02774
05:00:58|3.02774
05:00:59|3.02774
05:01:01|3.02774
05:01:02|3.02774
05:01:03|3.02774
05:01:04|3.02774
05:01:05|3.02774
05:01:07|3.02774
05:01:07|3.02777
05:01:08|3.02803
05:01:10|3.02803
05:01:11|3.02803
05:01:12|3.02803
05:01:13|3.02803
05:01:13|3.02803
05:01:15|3.02803
05:01:16|3.02884
05:01:17|3.02929
05:01:18|3.02929
05:01:18|3.02984
05:01:20|3.02984
05:01:21|3.02923
05:01:22|3.02923
05:01:23|3.02842
05:01:24|3.02842
05:01:25|3.02842
05:01:26|3.02842
05:01:27|3.02773
05:01:28|3.02721
05:01:29|3.0274
05:01:30|3.0274
05:01:31|3.02689
05:01:32|3.02689
05:01:33|3.02689
05:01:34|3.02689
05:01:35|3.02689
05:01:36|3.02689
05:01:37|3.02766
05:01:38|3.02766
05:01:39|3.02766
05:01:40|3.02766
05:01:41|3.02766
05:01:42|3.02769
05:01:43|3.02769
05:01:44|3.02769
05:01:45|3.02769
05:01:46|3.02769
05:01:47|3.02769
05:01:48|3.0275
05:01:49|3.0275
05:01:50|3.0275
05:01:51|3.0275
05:01:52|3.0275
05:01:53|3.0275
05:01:54|3.02739
05:01:55|3.02689
05:01:56|3.02738
05:01:57|3.02738
05:01:58|3.02738
05:01:59|3.02738
05:02:00|3.02738
05:02:01|3.02738
05:02:02|3.02738
05:02:03|3.02738
05:02:04|3.02869
05:02:05|3.03025
05:02:06|3.02945
05:02:08|3.03015
05:02:09|3.03015
05:02:10|3.03015
05:02:10|3.03015
05:02:11|3.03015
05:02:13|3.02905
05:02:14|3.02905
05:02:15|3.02905
05:02:15|3.02905
05:02:16|3.0287
05:02:17|3.0287
05:02:19|3.03002
05:02:19|3.02998
05:02:21|3.02997
05:02:21|3.02997
05:02:23|3.02997
05:02:23|3.02997
05:02:25|3.02995
05:02:26|3.02995
05:02:26|3.02995
05:02:28|3.02995
05:02:29|3.0304
05:02:29|3.0304
05:02:31|3.0304
05:02:31|3.0304
05:02:33|3.03125
05:02:34|3.03043
05:02:35|3.03166
05:02:36|3.0362
05:02:37|3.035
05:02:38|3.03564
05:02:39|3.03564
05:02:39|3.03648
05:02:41|3.035
05:02:42|3.035
05:02:43|3.035
05:02:44|3.035
05:02:45|3.035
05:02:46|3.03618
05:02:47|3.03618
05:02:48|3.03621
05:02:49|3.03621
05:02:50|3.03746
05:02:51|3.03721
05:02:52|3.03721
05:02:54|3.03722
05:02:55|3.03681
05:02:55|3.0374
05:02:56|3.03895
05:02:57|3.03895
05:02:59|3.03895
05:02:59|3.03869
05:03:00|3.03786
05:03:03|3.0371
05:03:03|3.0371
05:03:05|3.0371
05:03:05|3.0371
05:03:07|3.0371
05:03:08|3.03862
05:03:09|3.03862
05:03:10|3.03862
05:03:11|3.03862
05:03:12|3.03862
05:03:13|3.03862
05:03:14|3.03741
05:03:15|3.03741
05:03:16|3.03539
05:03:17|3.03501
05:03:18|3.03501
05:03:19|3.03501
05:03:20|3.03531
05:03:21|3.03531
05:03:22|3.03531
05:03:23|3.03546
05:03:24|3.03546
05:03:25|3.03546
05:03:26|3.035
05:03:27|3.035
05:03:28|3.035
05:03:30|3.03505
05:03:30|3.03505
05:03:31|3.03559
05:03:32|3.03632
05:03:33|3.03632
05:03:34|3.03632
05:03:35|3.03632
05:03:36|3.03738
05:03:37|3.03876
05:03:39|3.03865
05:03:39|3.03881
05:03:40|3.0388
05:03:41|3.0388
05:03:42|3.03897
05:03:44|3.03865
05:03:44|3.03865
05:03:45|3.03948
05:03:46|3.03928
05:03:47|3.03945
05:03:48|3.0392
05:03:49|3.03975
05:03:50|3.03983
05:03:51|3.04004
05:03:52|3.04032
05:03:54|3.04032
05:03:54|3.04041
05:03:55|3.04041
05:03:56|3.04041
05:03:57|3.0406
05:03:58|3.0406
05:03:59|3.0406
05:04:00|3.0408
05:04:01|3.04221
05:04:03|3.04222
05:04:03|3.04222
05:04:05|3.04222
05:04:06|3.04222
05:04:07|3.042
05:04:08|3.0432
05:04:09|3.0432
05:04:10|3.0432
05:04:11|3.04314
05:04:12|3.042
05:04:13|3.042
05:04:14|3.042
05:04:15|3.04331
05:04:16|3.043
05:04:17|3.043
05:04:18|3.0427
05:04:19|3.0427
05:04:20|3.0427
05:04:21|3.0424
05:04:22|3.04316
05:04:23|3.04316
05:04:24|3.04303
05:04:25|3.04303
05:04:26|3.04303
05:04:27|3.04303
05:04:29|3.04303
05:04:30|3.044
05:04:31|3.04348
05:04:31|3.04206
05:04:32|3.04206
05:04:33|3.04206
05:04:34|3.04445
05:04:35|3.04449
05:04:36|3.0448
05:04:37|3.04567
05:04:39|3.04567
05:04:40|3.04529
05:04:41|3.04529
05:04:42|3.0448
05:04:42|3.0448
05:04:43|3.0448
05:04:44|3.0448
05:04:45|3.04501
05:04:46|3.0447
05:04:47|3.0447
05:04:48|3.04446
05:04:49|3.04445
05:04:51|3.04445
05:04:52|3.04226
05:04:52|3.04206
05:04:54|3.042
05:04:55|3.042
05:04:56|3.042
05:04:57|3.042
05:04:58|3.042
05:04:59|3.04234
05:05:00|3.042
05:05:01|3.042
05:05:02|3.042
05:05:03|3.042
05:05:04|3.042
05:05:07|3.04127
05:05:07|3.04094
05:05:08|3.03954
05:05:10|3.03787
05:05:10|3.03726
05:05:11|3.03657
05:05:13|3.0374
05:05:14|3.0362
05:05:14|3.0362
05:05:15|3.0362
05:05:17|3.0349
05:05:17|3.03479
05:05:18|3.03584
05:05:20|3.03584
05:05:21|3.03584
05:05:21|3.03584
05:05:22|3.03584
05:05:24|3.03584
05:05:25|3.03584
05:05:25|3.03584
05:05:26|3.03584
05:05:28|3.03584
05:05:29|3.03708
05:05:29|3.03708
05:05:31|3.03708
05:05:32|3.03708
05:05:33|3.03708
05:05:34|3.03746
05:05:34|3.03746
05:05:36|3.03746
05:05:36|3.03746
05:05:39|3.03827
05:05:39|3.039
05:05:41|3.03901
05:05:41|3.0396
05:05:42|3.03946
05:05:43|3.03946
05:05:44|3.03946
05:05:45|3.03946
05:05:46|3.03933
05:05:47|3.03933
05:05:49|3.03933
05:05:49|3.03977
05:05:50|3.03977
05:05:51|3.03977
05:05:53|3.03977
05:05:53|3.03977
05:05:54|3.03983
05:05:55|3.03983
05:05:56|3.03983
05:05:57|3.04002
05:05:59|3.04002
05:06:00|3.04002
05:06:00|3.04002
05:06:01|3.04156
05:06:02|3.04198
05:06:03|3.04248
05:06:04|3.04248
05:06:06|3.04248
05:06:07|3.04248
05:06:09|3.04055
05:06:09|3.0395
05:06:11|3.0395
05:06:11|3.03803
05:06:12|3.03803
05:06:13|3.0373
05:06:15|3.0373
05:06:15|3.03853
05:06:16|3.03853
05:06:17|3.03903
05:06:19|3.03903
05:06:19|3.03916
05:06:20|3.03916
05:06:22|3.03898
05:06:23|3.03924
05:06:24|3.04034
05:06:25|3.03992
05:06:26|3.03992
05:06:26|3.03992
05:06:28|3.03992
05:06:29|3.03992
05:06:29|3.03986
05:06:30|3.03986
05:06:32|3.03944
05:06:33|3.03944
05:06:33|3.03944
05:06:35|3.03944
05:06:36|3.04068
05:06:37|3.04068
05:06:37|3.04097
05:06:39|3.04097
05:06:40|3.04097
05:06:41|3.04097
05:06:41|3.04156
05:06:42|3.04156
05:06:44|3.04106
05:06:45|3.04106
05:06:46|3.04071
05:06:47|3.04436
05:06:48|3.04436
05:06:49|3.04284
05:06:50|3.04248
05:06:51|3.04248
05:06:52|3.04248
05:06:53|3.04248
05:06:54|3.04248
05:06:55|3.04248
05:06:56|3.0437
05:06:57|3.04306
05:06:58|3.04306
05:06:59|3.04306
05:07:00|3.04358
05:07:01|3.04436
05:07:02|3.04436
05:07:03|3.04436
05:07:04|3.04436
05:07:05|3.04436
05:07:07|3.04436
05:07:08|3.04308
05:07:10|3.0418
05:07:11|3.0418
05:07:12|3.04165
05:07:14|3.04165
05:07:15|3.0424
05:07:16|3.0424
05:07:16|3.0434
05:07:18|3.0434
05:07:19|3.04399
05:07:19|3.04403
05:07:21|3.04403
05:07:22|3.04411
05:07:23|3.04411
05:07:24|3.04411
05:07:25|3.045
05:07:26|3.0444
05:07:27|3.045
05:07:28|3.04504
05:07:29|3.04607
05:07:30|3.04607
05:07:30|3.04607
05:07:32|3.04541
05:07:33|3.04541
05:07:33|3.04541
05:07:35|3.04541
05:07:35|3.04541
05:07:37|3.04485
05:07:37|3.04425
05:07:38|3.0448
05:07:39|3.04486
05:07:40|3.04486
05:07:42|3.04486
05:07:43|3.04486
05:07:44|3.04486
05:07:45|3.04486
05:07:46|3.04486
05:07:47|3.04486
05:07:48|3.04486
05:07:49|3.04425
05:07:50|3.04275
05:07:51|3.04298
05:07:52|3.04298
05:07:53|3.04339
05:07:54|3.04339
05:07:55|3.04186
05:07:56|3.04171
05:07:57|3.04195
05:07:58|3.04171
05:07:59|3.04142
05:08:00|3.041
05:08:01|3.041
05:08:02|3.041
05:08:03|3.041
05:08:04|3.041
05:08:05|3.041
05:08:06|3.041
05:08:08|3.04185
05:08:09|3.04247
05:08:10|3.04082
05:08:11|3.03916
05:08:12|3.03916
05:08:13|3.03916
05:08:14|3.03747
05:08:16|3.03747
05:08:17|3.03622
05:08:18|3.03636
05:08:19|3.03641
05:08:20|3.03641
05:08:21|3.03641
05:08:21|3.03587
05:08:22|3.03587
05:08:24|3.03641
05:08:24|3.03641
05:08:26|3.03783
05:08:27|3.03755
05:08:28|3.03625
05:08:29|3.03621
05:08:29|3.03584
05:08:31|3.03559
05:08:32|3.03559
05:08:33|3.03178
05:08:34|3.0326
05:08:35|3.03024
05:08:37|3.03024
05:08:37|3.03011
05:08:39|3.0306
05:08:39|3.0306
05:08:40|3.031
05:08:41|3.031
05:08:42|3.03079
05:08:43|3.03079
05:08:44|3.03079
05:08:45|3.03024
05:08:46|3.03024
05:08:47|3.03024
05:08:48|3.03024
05:08:49|3.02949
05:08:50|3.02949
05:08:52|3.02724
05:08:52|3.02755
05:08:54|3.02755
05:08:54|3.02755
05:08:55|3.02755
05:08:57|3.02755
05:08:58|3.02755
05:08:58|3.02755
05:08:59|3.02755
05:09:01|3.02755
05:09:01|3.02755
05:09:02|3.02734
05:09:04|3.0274
05:09:04|3.0274
05:09:05|3.0274
05:09:07|3.02819
05:09:08|3.02782
05:09:09|3.02751
05:09:11|3.02618
05:09:11|3.02618
05:09:13|3.0264
05:09:14|3.0264
05:09:14|3.0264
05:09:15|3.0264
05:09:16|3.02469
05:09:17|3.02495
05:09:18|3.02502
05:09:20|3.02502
05:09:20|3.02502
05:09:21|3.02502
05:09:22|3.02502
05:09:24|3.02502
05:09:24|3.02502
05:09:25|3.02502
05:09:27|3.02502
05:09:27|3.02502
05:09:29|3.02486
05:09:29|3.02391
05:09:30|3.02444
05:09:31|3.02464
05:09:32|3.02411
05:09:33|3.02411
05:09:35|3.02411
05:09:36|3.02632
05:09:37|3.02606
05:09:37|3.02606
05:09:38|3.02606
05:09:40|3.02606
05:09:40|3.0264
05:09:41|3.02681
05:09:42|3.02681
05:09:43|3.02681
05:09:44|3.02681
05:09:45|3.02681
05:09:47|3.02706
05:09:48|3.0289
05:09:49|3.02879
05:09:49|3.0292
05:09:51|3.02922
05:09:52|3.02922
05:09:52|3.02948
05:09:53|3.0293
05:09:55|3.02942
05:09:55|3.02942
05:09:57|3.02942
05:09:58|3.02942
05:09:58|3.02942
05:10:00|3.02942
05:10:00|3.03031
05:10:02|3.03031
05:10:03|3.0313
05:10:03|3.03159
05:10:05|3.03159
05:10:06|3.03159
05:10:07|3.0316
05:10:08|3.0316
05:10:10|3.0316
05:10:11|3.0292
05:10:11|3.0292
05:10:12|3.0292
05:10:14|3.0292
05:10:14|3.02734
05:10:16|3.02734
05:10:17|3.02734
05:10:17|3.02734
05:10:19|3.02738
05:10:20|3.0292
05:10:21|3.0292
05:10:22|3.0292
05:10:23|3.0292
05:10:23|3.0292
05:10:24|3.0292
05:10:25|3.0292
05:10:27|3.0292
05:10:27|3.0292
05:10:28|3.0292
05:10:29|3.0292
05:10:30|3.03065
05:10:32|3.02874
05:10:33|3.03184
05:10:34|3.03184
05:10:35|3.03184
05:10:36|3.03184
05:10:38|3.03184
05:10:38|3.0294
05:10:40|3.0294
05:10:41|3.02834
05:10:42|3.02834
05:10:42|3.02834
05:10:43|3.02834
05:10:45|3.02715
05:10:47|3.02716
05:10:47|3.0265
05:10:48|3.02545
05:10:49|3.02545
05:10:51|3.02545
05:10:52|3.02558
05:10:52|3.02558
05:10:54|3.02558
05:10:55|3.0262
05:10:55|3.0262
05:10:56|3.02611
05:10:57|3.02611
05:10:58|3.0261
05:11:00|3.0261
05:11:00|3.0261
05:11:01|3.0261
05:11:02|3.02646
05:11:04|3.02646
05:11:04|3.02646
05:11:05|3.02646
05:11:07|3.02649
05:11:07|3.02649
05:11:08|3.02649
05:11:09|3.02649
05:11:11|3.02649
05:11:11|3.02678
05:11:14|3.02656
05:11:15|3.02708
05:11:16|3.02708
05:11:17|3.02708
05:11:19|3.02708
05:11:19|3.02708
05:11:21|3.02708
05:11:21|3.02708
05:11:23|3.02708
05:11:24|3.02708
05:11:25|3.02651
05:11:26|3.02651
05:11:27|3.0268
05:11:28|3.0268
05:11:29|3.02704
05:11:29|3.02704
05:11:31|3.02704
05:11:32|3.02704
05:11:33|3.02704
05:11:33|3.02704
05:11:35|3.02704
05:11:36|3.02704
05:11:37|3.02707
05:11:38|3.02707
05:11:39|3.02707
05:11:40|3.02707
05:11:41|3.02707
05:11:42|3.02707
05:11:43|3.02707
05:11:44|3.0273
05:11:45|3.0273
05:11:46|3.02779
05:11:47|3.02779
05:11:48|3.02779
05:11:49|3.02781
05:11:50|3.02781
05:11:51|3.02781
05:11:52|3.02781
05:11:53|3.02781
05:11:55|3.02809
05:11:55|3.02809
05:11:56|3.02809
05:11:57|3.02809
05:11:58|3.02809
05:11:59|3.02809
05:12:01|3.02809
05:12:01|3.02809
05:12:02|3.02809
05:12:03|3.02809
05:12:04|3.02785
05:12:05|3.02785
05:12:06|3.02785
05:12:07|3.02802
05:12:08|3.02802
05:12:09|3.02769
05:12:10|3.02769
05:12:11|3.02769
05:12:12|3.02769
05:12:14|3.02852
05:12:15|3.02852
05:12:16|3.02852
05:12:16|3.02852
05:12:18|3.02852
05:12:19|3.02852
05:12:20|3.02892
05:12:21|3.02706
05:12:22|3.02706
05:12:23|3.02706
05:12:24|3.02706
05:12:25|3.02651
05:12:26|3.02651
05:12:27|3.02651
05:12:28|3.02651
05:12:28|3.02651
05:12:30|3.02651
05:12:30|3.02547
05:12:34|3.02582
05:12:36|3.0252
05:12:37|3.0252
05:12:38|3.02521
05:12:38|3.02521
05:12:40|3.02521
05:12:41|3.025
05:12:42|3.02341
05:12:43|3.02349
05:12:44|3.02391
05:12:45|3.0229
05:12:46|3.0229
05:12:47|3.0229
05:12:48|3.0229
05:12:49|3.02226
05:12:50|3.02226
05:12:51|3.02226
05:12:52|3.02279
05:12:53|3.02279
05:12:54|3.02279
05:12:55|3.0233
05:12:56|3.02262
05:12:57|3.02262
05:12:58|3.02288
05:12:59|3.02288
05:13:00|3.02262
05:13:01|3.02262
05:13:03|3.02262
05:13:03|3.02271
05:13:04|3.02343
05:13:05|3.02343
05:13:07|3.02343
05:13:08|3.02343
05:13:09|3.02443
05:13:10|3.02218
05:13:11|3.02218
05:13:13|3.02218
05:13:14|3.02227
05:13:15|3.02227
05:13:15|3.02227
05:13:17|3.02184
05:13:18|3.02184
05:13:18|3.02184
05:13:20|3.02186
05:13:20|3.02186
05:13:22|3.02186
05:13:22|3.02186
05:13:24|3.02186
05:13:25|3.02184
05:13:26|3.02184
05:13:27|3.02182
05:13:28|3.02169
05:13:29|3.02169
05:13:29|3.02181
05:13:31|3.0231
05:13:32|3.02375
05:13:33|3.02428
05:13:33|3.02428
05:13:35|3.02428
05:13:35|3.02428
05:13:37|3.02428
05:13:38|3.02428
05:13:39|3.02344
05:13:40|3.02344
05:13:41|3.02344
05:13:42|3.02344
05:13:43|3.02346
05:13:44|3.02346
05:13:45|3.02346
05:13:46|3.02346
05:13:47|3.02286
05:13:48|3.02257
05:13:49|3.0228
05:13:50|3.02257
05:13:51|3.02267
05:13:52|3.02267
05:13:53|3.02267
05:13:54|3.02267
05:13:55|3.02267
05:13:56|3.02267
05:13:57|3.02267
05:13:58|3.02267
05:13:59|3.02399
05:14:00|3.02399
05:14:01|3.02399
05:14:02|3.02399
05:14:03|3.02427
05:14:04|3.02427
05:14:05|3.02428
05:14:06|3.02428
05:14:07|3.02428
05:14:08|3.02428
05:14:09|3.02428
05:14:10|3.024
05:14:11|3.0242
05:14:12|3.0242
05:14:14|3.0242
05:14:15|3.0242
05:14:16|3.0242
05:14:17|3.0242
05:14:19|3.02484
05:14:19|3.02484
05:14:20|3.02484
05:14:21|3.02365
05:14:23|3.02365
05:14:24|3.02363
05:14:24|3.02363
05:14:27|3.02419
05:14:27|3.02438
05:14:28|3.025
05:14:29|3.025
05:14:30|3.02699
05:14:31|3.02699
05:14:32|3.02699
05:14:34|3.02699
05:14:34|3.02699
05:14:36|3.02699
05:14:36|3.02698
05:14:37|3.02698
05:14:39|3.02698
05:14:40|3.02783
05:14:40|3.0272
05:14:42|3.0272
05:14:42|3.0268
05:14:43|3.0267
05:14:44|3.0267
05:14:45|3.02625
05:14:47|3.02625
05:14:47|3.02625
05:14:48|3.02605
05:14:49|3.02605
05:14:51|3.02639
05:14:52|3.02639
05:14:53|3.02639
05:14:54|3.02679
05:14:55|3.02679
05:14:55|3.02679
05:14:57|3.02708
05:14:57|3.02708
05:14:58|3.02708
05:14:59|3.02783
05:15:00|3.02738
05:15:02|3.02687
05:15:02|3.027
05:15:04|3.027
05:15:05|3.027
05:15:05|3.02453
05:15:06|3.02381
05:15:07|3.02409
05:15:09|3.02375
05:15:10|3.02375
05:15:10|3.02375
05:15:11|3.02375
05:15:13|3.02375
05:15:14|3.02375
05:15:16|3.02375
05:15:17|3.0244
05:15:18|3.0244
05:15:19|3.0246
05:15:19|3.02441
05:15:21|3.02441
05:15:22|3.02375
05:15:23|3.02375
05:15:23|3.02375
05:15:25|3.02348
05:15:26|3.02347
05:15:27|3.02346
05:15:28|3.024
05:15:29|3.024
05:15:29|3.024
05:15:31|3.0242
05:15:32|3.02419
05:15:33|3.02404
05:15:34|3.02404
05:15:35|3.02404
05:15:36|3.02404
05:15:37|3.02404
05:15:38|3.02404
05:15:39|3.02404
05:15:39|3.02404
05:15:42|3.02427
05:15:42|3.02498
05:15:43|3.02498
05:15:44|3.02498
05:15:45|3.02437
05:15:46|3.02379
05:15:48|3.02379
05:15:48|3.02379
05:15:49|3.02379
05:15:51|3.02379
05:15:51|3.02379
05:15:52|3.02379
05:15:53|3.02153
05:15:54|3.02153
05:15:55|3.02153
05:15:56|3.02125
05:15:57|3.02125
05:15:58|3.02034
05:15:59|3.0197
05:16:01|3.01885
05:16:02|3.01839
05:16:02|3.0193
05:16:03|3.02006
05:16:04|3.02006
05:16:05|3.02087
05:16:06|3.02087
05:16:07|3.02087
05:16:08|3.0225
05:16:09|3.02319
05:16:10|3.02319
05:16:11|3.02258
05:16:12|3.02258
05:16:14|3.02258
05:16:14|3.02277
05:16:16|3.02277
05:16:16|3.02277
05:16:17|3.02277
05:16:19|3.02277
05:16:20|3.02277
05:16:22|3.02277
05:16:22|3.02167
05:16:23|3.02167
05:16:25|3.02167
05:16:26|3.02167
05:16:27|3.02131
05:16:28|3.02084
05:16:29|3.02084
05:16:30|3.02035
05:16:31|3.02035
05:16:32|3.02035
05:16:33|3.02035
05:16:34|3.02035
05:16:35|3.0226
05:16:36|3.0226
05:16:37|3.0226
05:16:38|3.0218
05:16:39|3.02246
05:16:40|3.02189
05:16:41|3.02189
05:16:42|3.02189
05:16:43|3.02189
05:16:44|3.02189
05:16:45|3.02189
05:16:46|3.02149
05:16:47|3.02149
05:16:48|3.02245
05:16:49|3.02245
05:16:50|3.02245
05:16:51|3.02245
05:16:52|3.02245
05:16:53|3.02245
05:16:54|3.0222
05:16:55|3.02111
05:16:56|3.02111
05:16:57|3.02111
05:16:58|3.02111
05:16:59|3.02111
05:17:00|3.02111
05:17:01|3.02111
05:17:02|3.02111
05:17:03|3.02111
05:17:04|3.02111
05:17:05|3.02147
05:17:06|3.0212
05:17:07|3.0212
05:17:08|3.0212
05:17:09|3.0212
05:17:10|3.0212
05:17:11|3.0212
05:17:12|3.0212
05:17:13|3.0212
05:17:14|3.0212
05:17:15|3.0212
05:17:16|3.0217
05:17:18|3.0224
05:17:19|3.02313
05:17:20|3.02313
05:17:21|3.02313
05:17:22|3.02395
05:17:23|3.02395
05:17:24|3.02395
05:17:24|3.024
05:17:26|3.02293
05:17:27|3.02293
05:17:28|3.02293
05:17:29|3.02293
05:17:30|3.02293
05:17:31|3.02293
05:17:32|3.02364
05:17:33|3.02364
05:17:34|3.02364
05:17:34|3.02364
05:17:36|3.02311
05:17:37|3.02311
05:17:38|3.02311
05:17:38|3.02311
05:17:40|3.02274
05:17:41|3.02274
05:17:42|3.02274
05:17:43|3.02274
05:17:43|3.02224
05:17:44|3.02036
05:17:45|3.02036
05:17:47|3.02036
05:17:49|3.02036
05:17:49|3.0212
05:17:50|3.0212
05:17:52|3.02011
05:17:52|3.01971
05:17:54|3.01971
05:17:54|3.0201
05:17:55|3.0201
05:17:56|3.02011
05:17:57|3.02011
05:17:59|3.02071
05:18:00|3.02005
05:18:00|3.01975
05:18:02|3.02033
05:18:02|3.02
05:18:04|3.02
05:18:04|3.02
05:18:05|3.02023
05:18:07|3.02023
05:18:08|3.02023
05:18:09|3.02023
05:18:10|3.0202
05:18:11|3.0202
05:18:11|3.0202
05:18:12|3.0202
05:18:13|3.0202
05:18:14|3.0202
05:18:15|3.0202
05:18:16|3.0202
05:18:18|3.0202
05:18:20|3.01972
05:18:20|3.01972
05:18:22|3.01929
05:18:23|3.01988
05:18:24|3.01988
05:18:24|3.01988
05:18:26|3.02019
05:18:27|3.02019
05:18:28|3.02019
05:18:29|3.0202
05:18:30|3.0202
05:18:31|3.0217
05:18:32|3.0217
05:18:33|3.0217
05:18:34|3.0217
05:18:35|3.0217
05:18:36|3.0217
05:18:37|3.0217
05:18:38|3.01839
05:18:39|3.01839
05:18:40|3.01718
05:18:41|3.01718
05:18:42|3.01718
05:18:43|3.01672
05:18:44|3.01648
05:18:45|3.01537
05:18:46|3.0148
05:18:47|3.0154
05:18:48|3.0154
05:18:49|3.0154
05:18:50|3.0154
05:18:51|3.0154
05:18:52|3.0154
05:18:53|3.0154
05:18:54|3.0154
05:18:55|3.0154
05:18:56|3.01473
05:18:57|3.01658
05:18:59|3.01621
05:18:59|3.01621
05:19:00|3.01698
05:19:01|3.01582
05:19:02|3.01582
05:19:03|3.01582
05:19:04|3.01582
05:19:05|3.01835
05:19:06|3.01835
05:19:07|3.01824
05:19:08|3.01824
05:19:09|3.0166
05:19:10|3.0166
05:19:11|3.0166
05:19:12|3.01631
05:19:14|3.01631
05:19:15|3.01631
05:19:15|3.01522
05:19:16|3.01522
05:19:18|3.01522
05:19:20|3.01497
05:19:20|3.01599
05:19:22|3.01599
05:19:22|3.01641
05:19:24|3.01641
05:19:24|3.01641
05:19:25|3.01641
05:19:26|3.01641
05:19:27|3.01641
05:19:29|3.01644
05:19:29|3.01644
05:19:30|3.01644
05:19:31|3.01644
05:19:32|3.01644
05:19:34|3.01644
05:19:34|3.01644
05:19:35|3.01644
05:19:36|3.01644
05:19:37|3.01644
05:19:39|3.01411
05:19:40|3.01418
05:19:41|3.0136
05:19:42|3.0136
05:19:43|3.01425
05:19:44|3.01425
05:19:45|3.01425
05:19:46|3.01425
05:19:47|3.01425
05:19:48|3.01425
05:19:49|3.015
05:19:50|3.01498
05:19:51|3.01498
05:19:52|3.01498
05:19:54|3.0148
05:19:54|3.0144
05:19:56|3.01491
05:19:56|3.0146
05:19:58|3.01459
05:19:59|3.01459
05:19:59|3.01459
05:20:00|3.01459
05:20:02|3.01459
05:20:03|3.01459
05:20:04|3.01495
05:20:05|3.01464
05:20:06|3.01477
05:20:07|3.01477
05:20:08|3.01496
05:20:09|3.01487
05:20:10|3.01473
05:20:11|3.01473
05:20:12|3.01473
05:20:13|3.01473
05:20:14|3.01473
05:20:15|3.01442
05:20:16|3.01424
05:20:17|3.01425
05:20:18|3.01425
05:20:19|3.01425
05:20:21|3.01425
05:20:21|3.01498
05:20:23|3.01472
05:20:25|3.01472
05:20:26|3.01434
05:20:28|3.01434
05:20:29|3.01376
05:20:29|3.01376
05:20:31|3.01376
05:20:31|3.01425
05:20:33|3.01425
05:20:34|3.01425
05:20:35|3.01425
05:20:36|3.015
05:20:36|3.015
05:20:38|3.01485
05:20:38|3.015
05:20:39|3.015
05:20:41|3.015
05:20:42|3.015
05:20:43|3.015
05:20:44|3.015
05:20:44|3.015
05:20:45|3.015
05:20:47|3.015
05:20:48|3.015
05:20:49|3.015
05:20:49|3.01425
05:20:51|3.01425
05:20:52|3.015
05:20:52|3.015
05:20:54|3.015
05:20:55|3.01419
05:20:56|3.01458
05:20:56|3.01458
05:20:58|3.01458
05:20:59|3.01458
05:21:00|3.01448
05:21:01|3.01457
05:21:02|3.01382
05:21:03|3.01382
05:21:04|3.01382
05:21:04|3.012
05:21:06|3.01165
05:21:06|3.0106
05:21:08|3.01015
05:21:08|3.01015
05:21:10|3.0104
05:21:11|3.0103
05:21:11|3.0108
05:21:12|3.0108
05:21:14|3.01088
05:21:15|3.01088
05:21:16|3.01088
05:21:17|3.01001
05:21:17|3.01001
05:21:18|3.01001
05:21:21|3.01093
05:21:22|3.01159
05:21:23|3.01159
05:21:24|3.01044
05:21:26|3.01044
05:21:27|3.01021
05:21:28|3.01021
05:21:30|3.01022
05:21:31|3.01022
05:21:31|3.01022
05:21:32|3.01022
05:21:33|3.01022
05:21:35|3.01022
05:21:35|3.01144
05:21:36|3.01144
05:21:37|3.01144
05:21:39|3.01144
05:21:39|3.01144
05:21:40|3.01144
05:21:42|3.01144
05:21:43|3.01144
05:21:44|3.01144
05:21:45|3.01144
05:21:45|3.01347
05:21:47|3.01347
05:21:48|3.01347
05:21:49|3.01347
05:21:49|3.01298
05:21:51|3.01298
05:21:52|3.0124
05:21:53|3.0124
05:21:54|3.0124
05:21:55|3.0124
05:21:56|3.01064
05:21:57|3.00954
05:21:58|3.00844
05:21:59|3.00802
05:22:00|3.00802
05:22:01|3.00802
05:22:02|3.00802
05:22:03|3.00892
05:22:04|3.00892
05:22:06|3.00897
05:22:06|3.00897
05:22:07|3.00897
05:22:09|3.00897
05:22:10|3.00897
05:22:11|3.00882
05:22:11|3.00882
05:22:13|3.00882
05:22:13|3.00882
05:22:14|3.00882
05:22:15|3.00945
05:22:16|3.00945
05:22:17|3.00945
05:22:18|3.00945
05:22:19|3.00945
05:22:20|3.00945
05:22:22|3.00945
05:22:22|3.00945
05:22:23|3.00945
05:22:25|3.00945
05:22:26|3.01012
05:22:27|3.01012
05:22:28|3.01012
05:22:29|3.01012
05:22:30|3.01059
05:22:31|3.01059
05:22:32|3.01149
05:22:33|3.01149
05:22:34|3.00813
05:22:36|3.00822
05:22:37|3.00818
05:22:38|3.00818
05:22:39|3.0082
05:22:39|3.00818
05:22:40|3.00818
05:22:41|3.00818
05:22:42|3.00818
05:22:44|3.0076
05:22:45|3.007
05:22:46|3.007
05:22:47|3.007
05:22:48|3.00674
05:22:49|3.00674
05:22:50|3.00666
05:22:51|3.00666
05:22:52|3.00666
05:22:53|3.00632
05:22:54|3.00641
05:22:55|3.00674
05:22:56|3.0082
05:22:57|3.0082
05:22:58|3.00917
05:22:59|3.00917
05:23:00|3.00917
05:23:01|3.00917
05:23:03|3.00917
05:23:03|3.00917
05:23:04|3.00917
05:23:05|3.00858
05:23:06|3.00858
05:23:07|3.00858
05:23:08|3.00858
05:23:10|3.00858
05:23:11|3.00858
05:23:12|3.00858
05:23:12|3.00858
05:23:13|3.0098
05:23:15|3.00859
05:23:16|3.00892
05:23:16|3.00892
05:23:18|3.00892
05:23:18|3.0082
05:23:20|3.0082
05:23:21|3.0082
05:23:22|3.00821
05:23:23|3.00821
05:23:25|3.00821
05:23:25|3.00821
05:23:27|3.00821
05:23:29|3.00821
05:23:29|3.00777
05:23:31|3.00777
05:23:32|3.00777
05:23:33|3.00685
05:23:33|3.00685
05:23:34|3.00685
05:23:35|3.00685
05:23:36|3.00685
05:23:37|3.00719
05:23:39|3.00719
05:23:39|3.00719
05:23:40|3.00719
05:23:41|3.00697
05:23:42|3.00697
05:23:43|3.0066
05:23:44|3.0066
05:23:45|3.0066
05:23:46|3.00651
05:23:48|3.007
05:23:49|3.00654
05:23:49|3.00719
05:23:50|3.00719
05:23:52|3.00719
05:23:53|3.00719
05:23:53|3.00719
05:23:54|3.00719
05:23:56|3.007
05:23:56|3.007
05:23:58|3.007
05:23:59|3.007
05:24:00|3.007
05:24:01|3.00561
05:24:02|3.00505
05:24:03|3.00479
05:24:04|3.00479
05:24:05|3.00479
05:24:07|3.00464
05:24:08|3.00439
05:24:08|3.00439
05:24:10|3.00398
05:24:11|3.00376
05:24:12|3.00376
05:24:13|3.00376
05:24:14|3.00376
05:24:15|3.00376
05:24:16|3.00376
05:24:17|3.00272
05:24:18|3.00272
05:24:19|3.0025
05:24:20|3.00253
05:24:21|3.00253
05:24:22|3.00253
05:24:24|3.00366
05:24:25|3.00575
05:24:26|3.00575
05:24:27|3.00575
05:24:28|3.00575
05:24:29|3.00575
05:24:30|3.00575
05:24:31|3.00575
05:24:32|3.00575
05:24:33|3.00575
05:24:34|3.00668
05:24:35|3.00668
05:24:36|3.0064
05:24:37|3.0064
05:24:38|3.0064
05:24:39|3.0064
05:24:40|3.0064
05:24:41|3.0064
05:24:43|3.0056
05:24:43|3.0056
05:24:44|3.0056
05:24:45|3.0056
05:24:46|3.00519
05:24:47|3.00519
05:24:48|3.00519
05:24:50|3.00519
05:24:51|3.0052
05:24:51|3.00399
05:24:52|3.00399
05:24:53|3.00379
05:24:54|3.00379
05:24:55|3.00379
05:24:56|3.00379
05:24:57|3.0034
05:24:58|3.00386
05:25:00|3.00386
05:25:00|3.00386
05:25:01|3.00386
05:25:03|3.00386
05:25:04|3.00386
05:25:04|3.00386
05:25:05|3.00205
05:25:07|3.00208
05:25:07|3.00208
05:25:08|3.00208
05:25:09|3.00208
05:25:11|3.00208
05:25:12|3.0026
05:25:12|3.0026
05:25:14|3.0026
05:25:15|3.00302
05:25:16|3.00302
05:25:17|3.0026
05:25:18|3.0026
05:25:19|3.00336
05:25:20|3.0038
05:25:21|3.0038
05:25:22|3.0038
05:25:23|3.0038
05:25:25|3.0038
05:25:26|3.0038
05:25:27|3.0038
05:25:27|3.0038
05:25:28|3.0038
05:25:30|3.0038
05:25:31|3.0038
05:25:31|3.0038
05:25:34|3.00306
05:25:35|3.00208
05:25:36|3.00208
05:25:37|3.00104
05:25:38|3.00019
05:25:38|3.00013
05:25:39|3.
05:25:40|3.
05:25:41|3.
05:25:42|3.
05:25:43|3.
05:25:44|3.
05:25:46|3.00097
05:25:46|3.00247
05:25:48|3.00247
05:25:48|3.00397
05:25:49|3.00398
05:25:50|3.0032
05:25:51|3.0032
05:25:53|3.0032
05:25:54|3.0032
05:25:54|3.0032
05:25:56|3.00369
05:25:57|3.00311
05:25:58|3.00311
05:25:59|3.00311
05:26:00|3.00311
05:26:01|3.00337
05:26:02|3.00205
05:26:03|3.00096
05:26:04|3.00096
05:26:05|3.00096
05:26:06|3.00096
05:26:07|3.00103
05:26:09|3.00103
05:26:09|3.00103
05:26:11|3.00054
05:26:11|3.00054
05:26:13|3.00024
05:26:14|3.00024
05:26:14|3.00063
05:26:15|3.00126
05:26:16|3.00126
05:26:17|3.00126
05:26:18|3.0004
05:26:19|3.0004
05:26:20|3.00019
05:26:21|3.
05:26:22|3.
05:26:24|2.99944
05:26:25|2.99944
05:26:26|2.99944
05:26:27|2.99944
05:26:28|2.99944
05:26:29|2.99965
05:26:30|2.99965
05:26:31|2.99965
05:26:32|2.99965
05:26:33|2.99965
05:26:34|2.99965
05:26:35|2.99965
05:26:36|2.99965
05:26:37|2.99965
05:26:38|2.99965
05:26:40|2.99965
05:26:41|2.99965
05:26:41|2.99965
05:26:43|2.99965
05:26:44|2.99965
05:26:44|2.99965
05:26:45|2.99965
05:26:46|2.99965
05:26:47|3.00064
05:26:49|3.00064
05:26:50|3.00068
05:26:51|3.00068
05:26:51|3.00068
05:26:53|3.00068
05:26:53|3.00068
05:26:54|3.00068
05:26:55|3.00068
05:26:56|3.00068
05:26:57|3.00068
05:26:58|3.00068
05:27:00|3.00068
05:27:01|3.00068
05:27:01|3.00068
05:27:02|3.00068
05:27:03|3.00068
05:27:05|3.00068
05:27:05|3.00068
05:27:06|3.00068
05:27:08|2.99977
05:27:09|2.99977
05:27:09|2.99977
05:27:11|2.99977
05:27:11|2.99977
05:27:12|2.99943
05:27:13|3.00037
05:27:14|3.0004
05:27:16|3.0004
05:27:17|3.0004
05:27:17|3.00014
05:27:19|3.00014
05:27:20|3.00014
05:27:21|2.99951
05:27:21|2.9998
05:27:22|2.9998
05:27:24|2.9998
05:27:25|2.9998
05:27:26|3.
05:27:27|3.00129
05:27:29|3.00149
05:27:29|3.00149
05:27:30|3.0016
05:27:32|3.0016
05:27:33|3.00105
05:27:34|3.00105
05:27:36|3.00105
05:27:37|3.00105
05:27:38|3.00105
05:27:39|3.00239
05:27:39|3.00239
05:27:41|3.00239
05:27:41|3.00239
05:27:43|3.00239
05:27:44|3.00239
05:27:45|3.00264
05:27:45|3.00264
05:27:47|3.00264
05:27:47|3.00264
05:27:49|3.00264
05:27:50|3.00264
05:27:50|3.00264
05:27:52|3.00264
05:27:53|3.00264
05:27:54|3.00264
05:27:55|3.00264
05:27:56|3.00264
05:27:57|3.00255
05:27:58|3.00255
05:27:59|3.00255
05:28:00|3.00255
05:28:01|3.00201
05:28:02|3.00201
05:28:03|3.00201
05:28:04|3.00201
05:28:06|3.00201
05:28:07|3.00201
05:28:07|3.00201
05:28:08|3.00201
05:28:09|3.00201
05:28:11|3.00115
05:28:11|3.00115
05:28:13|3.00081
05:28:13|3.00081
05:28:15|2.99951
05:28:15|2.99951
05:28:16|2.99951
05:28:18|2.9995
05:28:18|2.9995
05:28:19|2.9995
05:28:20|2.99891
05:28:22|2.99891
05:28:22|2.99928
05:28:24|2.99928
05:28:24|2.99928
05:28:25|2.99928
05:28:27|2.99928
05:28:29|2.99928
05:28:30|2.99876
05:28:31|2.99873
05:28:32|2.99873
05:28:33|2.99873
05:28:34|2.99873
05:28:35|2.99873
05:28:36|2.99891
05:28:37|2.99891
05:28:38|2.99907
05:28:39|2.99907
05:28:40|2.99907
05:28:41|2.99905
05:28:42|2.99905
05:28:44|2.99905
05:28:44|2.99905
05:28:46|2.99905
05:28:46|2.99905
05:28:48|3.00036
05:28:48|2.99984
05:28:49|2.99983
05:28:50|3.0001
05:28:51|3.0002
05:28:52|3.0002
05:28:53|3.0002
05:28:55|3.0002
05:28:55|3.
05:28:56|3.
05:28:57|3.
05:28:58|3.
05:29:00|3.
05:29:01|3.0002
05:29:01|3.0002
05:29:02|3.0002
05:29:04|3.00148
05:29:04|3.00148
05:29:06|3.00001
05:29:07|3.00001
05:29:07|3.
05:29:09|3.00059
05:29:10|3.00059
05:29:10|2.99875
05:29:11|2.99769
05:29:12|2.99819
05:29:14|2.99671
05:29:14|2.99697
05:29:16|2.99799
05:29:16|2.99767
05:29:17|2.99767
05:29:19|2.99767
05:29:19|2.9978
05:29:20|2.99768
05:29:22|2.9978
05:29:22|2.9978
05:29:23|2.99767
05:29:25|2.99767
05:29:25|2.9968
05:29:27|2.99575
05:29:28|2.99575
05:29:28|2.99676
05:29:30|2.9955
05:29:31|2.9955
05:29:32|2.9955
05:29:33|2.9955
05:29:33|2.9955
05:29:34|2.9955
05:29:35|2.9955
05:29:37|2.9955
05:29:38|2.9955
05:29:39|2.9978
05:29:40|2.9978
05:29:41|2.9978
05:29:42|2.9978
05:29:43|2.9978
05:29:44|2.9978
05:29:45|2.99799
05:29:46|2.99799
05:29:47|2.99946
05:29:48|2.99946
05:29:49|2.99946
05:29:50|2.99948
05:29:51|2.99948
05:29:52|2.99822
05:29:53|2.99822
05:29:54|2.99822
05:29:55|2.99822
05:29:56|2.9986
05:29:57|2.99833
05:29:58|2.99833
05:29:59|3.0002
05:30:00|2.99967
05:30:01|2.99824
05:30:02|2.99745
05:30:03|2.99904
05:30:04|2.99959
05:30:06|2.999
05:30:06|2.999
05:30:07|2.999
05:30:08|2.999
05:30:09|2.999
05:30:10|2.99746
05:30:12|2.99593
05:30:12|2.9946
05:30:14|2.99559
05:30:15|2.9962
05:30:16|2.99544
05:30:17|2.99535
05:30:17|2.99559
05:30:18|2.99605
05:30:19|2.9964
05:30:21|2.99575
05:30:21|2.99575
05:30:22|2.99541
05:30:24|2.99541
05:30:24|2.9964
05:30:25|2.9964
05:30:26|2.9964
05:30:28|2.99916
05:30:29|3.0004
05:30:30|3.00039
05:30:32|3.0012
05:30:33|3.00124
05:30:34|3.00157
05:30:34|3.0012
05:30:36|3.0012
05:30:36|3.00123
05:30:38|3.00261
05:30:38|3.00297
05:30:40|3.00366
05:30:41|3.00366
05:30:42|3.00366
05:30:43|3.00366
05:30:44|3.00405
05:30:45|3.00405
05:30:46|3.00437
05:30:47|3.00437
05:30:48|3.00437
05:30:49|3.00397
05:30:50|3.00397
05:30:50|3.00397
05:30:52|3.00397
05:30:52|3.00397
05:30:54|3.00397
05:30:54|3.00483
05:30:56|3.00484
05:30:57|3.00484
05:30:57|3.00484
05:30:58|3.00541
05:31:00|3.00485
05:31:01|3.00483
05:31:02|3.00483
05:31:03|3.00262
05:31:04|3.00262
05:31:05|3.00209
05:31:06|3.00209
05:31:07|3.00209
05:31:08|3.00209
05:31:09|3.00122
05:31:10|3.00054
05:31:11|3.00054
05:31:12|2.99786
05:31:13|2.99786
05:31:14|2.99875
05:31:15|2.99875
05:31:16|2.99875
05:31:17|2.99875
05:31:18|2.99875
05:31:19|2.99583
05:31:20|2.99723
05:31:21|2.997
05:31:22|2.997
05:31:23|2.99685
05:31:24|2.99685
05:31:25|2.99671
05:31:26|2.99671
05:31:27|2.99671
05:31:28|2.99555
05:31:29|2.99555
05:31:31|2.99499
05:31:31|2.99499
05:31:32|2.99499
05:31:34|2.99499
05:31:35|2.99398
05:31:36|2.99398
05:31:37|2.99398
05:31:38|2.99409
05:31:40|2.994
05:31:41|2.99398
05:31:42|2.99398
05:31:43|2.99398
05:31:43|2.99398
05:31:45|2.99398
05:31:45|2.99398
05:31:46|2.99398
05:31:47|2.99398
05:31:48|2.99398
05:31:49|2.99398
05:31:51|2.99384
05:31:51|2.99384
05:31:53|2.99398
05:31:54|2.99398
05:31:54|2.99375
05:31:55|2.99374
05:31:57|2.99374
05:31:58|2.99374
05:31:59|2.99283
05:31:59|2.99303
05:32:01|2.99304
05:32:02|2.99397
05:32:02|2.99397
05:32:04|2.99251
05:32:05|2.99251
05:32:05|2.99228
05:32:07|2.99228
05:32:07|2.99219
05:32:09|2.99202
05:32:11|2.9912
05:32:11|2.99082
05:32:12|2.99046
05:32:14|2.99046
05:32:15|2.99196
05:32:16|2.99196
05:32:17|2.99196
05:32:18|2.98994
05:32:19|2.98994
05:32:20|2.99234
05:32:20|2.99234
05:32:23|2.99234
05:32:23|2.99234
05:32:24|2.99205
05:32:25|2.99205
05:32:26|2.99064
05:32:28|2.99035
05:32:28|2.99035
05:32:29|2.99067
05:32:30|2.9907
05:32:32|2.9907
05:32:33|2.99082
05:32:34|2.99082
05:32:35|2.99082
05:32:36|2.99082
05:32:37|2.9915
05:32:38|2.9915
05:32:39|2.9915
05:32:40|2.9915
05:32:41|2.9915
05:32:42|2.99241
05:32:43|2.99241
05:32:44|2.99241
05:32:45|2.99287
05:32:46|2.99287
05:32:47|2.99217
05:32:48|2.9927
05:32:49|2.9927
05:32:50|2.9927
05:32:51|2.9927
05:32:52|2.9927
05:32:53|2.9927
05:32:54|2.99083
05:32:55|2.99083
05:32:56|2.99279
05:32:57|2.99279
05:32:58|2.99279
05:32:59|2.99279
05:33:00|2.99279
05:33:01|2.99279
05:33:02|2.9924
05:33:04|2.9924
05:33:04|2.99188
05:33:05|2.99188
05:33:06|2.99184
05:33:07|2.99184
05:33:08|2.99128
05:33:09|2.99128
05:33:10|2.99128
05:33:11|2.99067
05:33:12|2.99067
05:33:13|2.99067
05:33:14|2.99067
05:33:15|2.99067
05:33:16|2.99067
05:33:17|2.99039
05:33:18|2.99067
05:33:19|2.99111
05:33:20|2.99094
05:33:22|2.99094
05:33:23|2.99136
05:33:23|2.99136
05:33:24|2.9913
05:33:25|2.9913
05:33:27|2.9913
05:33:27|2.9913
05:33:28|2.9913
05:33:29|2.99099
05:33:30|2.99099
05:33:32|2.99099
05:33:32|2.99099
05:33:35|2.99099
05:33:36|2.99099
05:33:37|2.99035
05:33:38|2.99035
05:33:39|2.9906
05:33:40|2.9906
05:33:41|2.99076
05:33:43|2.9906
05:33:44|2.99099
05:33:45|2.9906
05:33:45|2.9906
05:33:46|2.9906
05:33:47|2.99076
05:33:49|2.99076
05:33:49|2.99076
05:33:50|2.99076
05:33:52|2.9906
05:33:53|2.9906
05:33:54|2.9906
05:33:55|2.99025
05:33:56|2.99077
05:33:57|2.99101
05:33:58|2.9908
05:33:59|2.9908
05:34:00|2.9906
05:34:01|2.9906
05:34:02|2.9906
05:34:03|2.9904
05:34:04|2.99041
05:34:05|2.99041
05:34:06|2.99041
05:34:07|2.99041
05:34:08|2.99041
05:34:09|2.99041
05:34:10|2.99041
05:34:11|2.99041
05:34:12|2.99041
05:34:13|2.99
05:34:14|2.989
05:34:15|2.98893
05:34:16|2.98893
05:34:17|2.98898
05:34:18|2.98898
05:34:19|2.98957
05:34:20|2.98957
05:34:21|2.98997
05:34:22|2.98997
05:34:23|2.98943
05:34:24|2.9896
05:34:25|2.99036
05:34:26|2.99012
05:34:27|2.99012
05:34:28|2.98948
05:34:29|2.98948
05:34:30|2.99039
05:34:31|2.99039
05:34:32|2.99037
05:34:33|2.99037
05:34:35|2.99037
05:34:35|2.99018
05:34:37|2.99018
05:34:38|2.99018
05:34:39|2.99018
05:34:40|2.99018
05:34:41|2.99006
05:34:42|2.99006
05:34:43|2.99006
05:34:44|2.99006
05:34:45|2.99006
05:34:46|2.99006
05:34:47|2.99006
05:34:48|2.99006
05:34:49|2.99006
05:34:49|2.99006
05:34:50|2.99006
05:34:51|2.98945
05:34:53|2.98945
05:34:54|2.98945
05:34:55|2.98945
05:34:56|2.98947
05:34:57|2.98946
05:34:58|2.98945
05:34:59|2.98885
05:35:00|2.98885
05:35:01|2.98882
05:35:02|2.98882
05:35:03|2.98896
05:35:04|2.99047
05:35:05|2.99047
05:35:07|2.99003
05:35:08|2.99098
05:35:08|2.99098
05:35:09|2.99089
05:35:11|2.99003
05:35:11|2.98932
05:35:13|2.98932
05:35:13|2.98932
05:35:15|2.98932
05:35:16|2.98932
05:35:17|2.98932
05:35:18|2.98932
05:35:19|2.98932
05:35:20|2.99002
05:35:21|2.99002
05:35:22|2.99082
05:35:22|2.99082
05:35:24|2.99082
05:35:24|2.99082
05:35:26|2.99082
05:35:26|2.99082
05:35:27|2.9909
05:35:28|2.9909
05:35:29|2.99108
05:35:31|2.99437
05:35:32|2.99437
05:35:33|2.99437
05:35:33|2.99443
05:35:34|2.99529
05:35:37|2.99486
05:35:38|2.99639
05:35:38|2.99558
05:35:40|2.99558
05:35:41|2.99619
05:35:43|2.99622
05:35:44|2.99622
05:35:45|2.99622
05:35:45|2.99689
05:35:47|2.99689
05:35:48|2.99689
05:35:49|2.99853
05:35:50|2.99879
05:35:51|2.99879
05:35:51|2.99879
05:35:53|2.9999
05:35:54|2.9999
05:35:55|2.9999
05:35:56|2.9999
05:35:56|3.00009
05:35:59|3.00009
05:35:59|3.0025
05:36:01|3.0025
05:36:02|3.00097
05:36:02|3.00097
05:36:03|3.00097
05:36:04|3.00024
05:36:05|3.00024
05:36:06|3.00024
05:36:07|3.00024
05:36:09|2.99849
05:36:09|2.9985
05:36:11|2.9985
05:36:12|2.99712
05:36:12|2.99712
05:36:14|2.99712
05:36:15|2.99712
05:36:15|2.99619
05:36:17|2.99618
05:36:18|2.99618
05:36:18|2.99618
05:36:20|2.99616
05:36:20|2.99631
05:36:22|2.9976
05:36:23|2.99765
05:36:24|2.99765
05:36:24|2.99797
05:36:26|2.9986
05:36:28|2.9992
05:36:28|2.9992
05:36:29|2.9984
05:36:30|2.9984
05:36:31|2.99839
05:36:33|2.99839
05:36:33|2.9989
05:36:34|2.9989
05:36:36|2.9989
05:36:38|2.99881
05:36:39|2.99846
05:36:39|2.99846
05:36:41|2.99846
05:36:41|2.99874
05:36:43|2.99887
05:36:44|2.99905
05:36:45|2.99905
05:36:46|2.99866
05:36:47|2.99866
05:36:47|2.99866
05:36:49|2.99866
05:36:50|2.99866
05:36:51|2.99866
05:36:52|2.99866
05:36:53|2.99866
05:36:54|2.99866
05:36:54|2.99885
05:36:55|2.99885
05:36:57|2.99885
05:37:01|2.99885
05:37:02|3.00206
05:37:02|3.00104
05:37:03|3.00104
05:37:04|3.00104
05:37:05|3.00104
05:37:06|3.00104
05:37:08|3.00104
05:37:09|2.99901
05:37:10|2.99846
05:37:10|2.99733
05:37:12|2.99733
05:37:13|2.99733
05:37:14|2.99789
05:37:15|2.99789
05:37:16|2.99713
05:37:17|2.99621
05:37:18|2.99599
05:37:19|2.99539
05:37:20|2.99539
05:37:21|2.99539
05:37:22|2.99539
05:37:23|2.99637
05:37:24|2.99637
05:37:25|2.99637
05:37:26|2.99637
05:37:27|2.99637
05:37:28|2.99669
05:37:29|2.99669
05:37:30|2.99669
05:37:31|2.99669
05:37:32|2.99669
05:37:33|2.99669
05:37:34|2.99688
05:37:35|2.99689
05:37:36|2.99689
05:37:37|2.9997
05:37:39|2.9997
05:37:39|2.9992
05:37:41|2.99954
05:37:41|2.99954
05:37:42|2.99954
05:37:43|2.99954
05:37:44|2.99954
05:37:46|2.99765
05:37:46|2.99765
05:37:48|2.99765
05:37:49|2.99747
05:37:50|2.99747
05:37:51|2.99847
05:37:52|2.99847
05:37:53|2.99847
05:37:54|2.99847
05:37:55|2.99847
05:37:56|2.99847
05:37:57|2.99847
05:37:58|2.99713
05:37:59|2.99713
05:38:01|2.99713
05:38:01|2.99713
05:38:03|2.99649
05:38:04|2.99648
05:38:05|2.99648
05:38:06|2.99648
05:38:07|2.99648
05:38:08|2.99648
05:38:09|2.99595
05:38:10|2.99595
05:38:11|2.99498
05:38:12|2.99498
05:38:14|2.99498
05:38:14|2.99468
05:38:15|2.99527
05:38:17|2.99527
05:38:18|2.99467
05:38:19|2.99399
05:38:19|2.99316
05:38:20|2.99304
05:38:21|2.99304
05:38:22|2.99224
05:38:23|2.99224
05:38:25|2.99224
05:38:25|2.9922
05:38:27|2.9922
05:38:28|2.9922
05:38:29|2.99071
05:38:29|2.99071
05:38:31|2.99071
05:38:31|2.99087
05:38:33|2.99087
05:38:33|2.99125
05:38:34|2.99125
05:38:35|2.99125
05:38:37|2.99214
05:38:39|2.99214
05:38:39|2.99214
05:38:40|2.99214
05:38:41|2.99214
05:38:43|2.99214
05:38:44|2.99187
05:38:44|2.99187
05:38:46|2.99187
05:38:47|2.99205
05:38:48|2.99129
05:38:49|2.99129
05:38:50|2.99129
05:38:51|2.98987
05:38:52|2.98987
05:38:52|2.9902
05:38:54|2.9902
05:38:55|2.9902
05:38:56|2.99025
05:38:57|2.99025
05:38:58|2.99032
05:38:59|2.99004
05:39:00|2.99004
05:39:01|2.99004
05:39:02|2.99024
05:39:03|2.99024
05:39:05|2.99024
05:39:05|2.98988
05:39:06|2.98988
05:39:07|2.98988
05:39:08|2.98988
05:39:09|2.98957
05:39:10|2.9896
05:39:11|2.9882
05:39:13|2.9882
05:39:14|2.9882
05:39:15|2.9876
05:39:16|2.9876
05:39:16|2.9876
05:39:17|2.9876
05:39:18|2.9876
05:39:20|2.9876
05:39:20|2.9876
05:39:21|2.98797
05:39:22|2.98797
05:39:23|2.98735
05:39:25|2.98767
05:39:26|2.98795
05:39:26|2.98795
05:39:28|2.98889
05:39:28|2.9891
05:39:29|2.9891
05:39:31|2.98886
05:39:31|2.98886
05:39:32|2.98886
05:39:33|2.98886
05:39:35|2.9888
05:39:35|2.98874
05:39:36|2.98856
05:39:38|2.9876
05:39:40|2.98743
05:39:41|2.98816
05:39:42|2.9879
05:39:43|2.9879
05:39:44|2.9888
05:39:45|2.98897
05:39:46|2.98897
05:39:47|2.9886
05:39:49|2.9886
05:39:49|2.9886
05:39:51|2.9886
05:39:51|2.98869
05:39:53|2.98884
05:39:53|2.98938
05:39:54|2.98938
05:39:55|2.98938
05:39:57|2.98889
05:39:58|2.9892
05:39:59|2.98927
05:39:59|2.98927
05:40:01|2.98899
05:40:01|2.98899
05:40:03|2.98897
05:40:04|2.98921
05:40:05|2.98921
05:40:05|2.98921
05:40:06|2.98921
05:40:08|2.98921
05:40:08|2.98806
05:40:10|2.98761
05:40:11|2.9864
05:40:12|2.98659
05:40:12|2.98592
05:40:14|2.98592
05:40:15|2.98592
05:40:15|2.9859
05:40:16|2.9859
05:40:17|2.9859
05:40:18|2.98609
05:40:20|2.98609
05:40:20|2.98609
05:40:21|2.98609
05:40:23|2.98558
05:40:25|2.98609
05:40:25|2.98609
05:40:26|2.98609
05:40:27|2.98589
05:40:28|2.98589
05:40:29|2.98617
05:40:31|2.98576
05:40:31|2.98628
05:40:32|2.98628
05:40:33|2.98742
05:40:34|2.98742
05:40:35|2.9872
05:40:36|2.98742
05:40:37|2.98742
05:40:38|2.98742
05:40:39|2.98742
05:40:41|2.9863
05:40:42|2.9863
05:40:44|2.9863
05:40:44|2.98673
05:40:45|2.98673
05:40:47|2.98673
05:40:48|2.98464
05:40:49|2.98464
05:40:50|2.98464
05:40:51|2.985
05:40:52|2.985
05:40:53|2.985
05:40:54|2.985
05:40:55|2.985
05:40:56|2.985
05:40:57|2.98397
05:40:58|2.98398
05:40:59|2.98398
05:41:00|2.98398
05:41:01|2.98397
05:41:02|2.98352
05:41:04|2.98333
05:41:04|2.9842
05:41:06|2.98432
05:41:06|2.98432
05:41:07|2.98432
05:41:08|2.98337
05:41:10|2.98392
05:41:10|2.98392
05:41:12|2.98392
05:41:12|2.98392
05:41:14|2.98397
05:41:16|2.98398
05:41:16|2.98337
05:41:17|2.98344
05:41:18|2.98344
05:41:19|2.98344
05:41:21|2.98344
05:41:22|2.98344
05:41:22|2.98344
05:41:23|2.98344
05:41:24|2.98532
05:41:25|2.98532
05:41:29|2.9866
05:41:29|2.98543
05:41:31|2.98543
05:41:31|2.98543
05:41:32|2.98527
05:41:34|2.98579
05:41:35|2.98502
05:41:36|2.98502
05:41:37|2.98502
05:41:37|2.984
05:41:38|2.984
05:41:40|2.984
05:41:42|2.984
05:41:43|2.984
05:41:44|2.984
05:41:45|2.984
05:41:46|2.9838
05:41:47|2.9838
05:41:48|2.9838
05:41:50|2.9838
05:41:50|2.9838
05:41:51|2.9838
05:41:53|2.98532
05:41:53|2.98532
05:41:54|2.98626
05:41:55|2.98686
05:41:56|2.98652
05:41:57|2.98652
05:41:58|2.98652
05:42:00|2.98652
05:42:01|2.98652
05:42:01|2.98652
05:42:03|2.98652
05:42:03|2.98652
05:42:04|2.98652
05:42:05|2.98652
05:42:07|2.98652
05:42:07|2.9848
05:42:08|2.9843
05:42:10|2.98437
05:42:11|2.98374
05:42:11|2.98363
05:42:12|2.98363
05:42:13|2.98345
05:42:14|2.98344
05:42:15|2.98344
05:42:16|2.98344
05:42:17|2.98344
05:42:18|2.98344
05:42:20|2.98348
05:42:20|2.9832
05:42:22|2.98344
05:42:22|2.98344
05:42:23|2.98344
05:42:25|2.9845
05:42:26|2.9845
05:42:27|2.9845
05:42:28|2.9845
05:42:29|2.9845
05:42:30|2.98413
05:42:31|2.98413
05:42:32|2.98413
05:42:33|2.98413
05:42:34|2.98413
05:42:35|2.98413
05:42:36|2.98413
05:42:37|2.98413
05:42:38|2.98413
05:42:39|2.98413
05:42:40|2.98319
05:42:41|2.98319
05:42:43|2.9832
05:42:44|2.9832
05:42:44|2.98479
05:42:45|2.98479
05:42:47|2.98404
05:42:48|2.98404
05:42:49|2.98404
05:42:50|2.98404
05:42:52|2.98413
05:42:53|2.98413
05:42:54|2.98413
05:42:55|2.98413
05:42:55|2.98324
05:42:57|2.98324
05:42:58|2.98324
05:42:59|2.98324
05:43:00|2.98324
05:43:01|2.98169
05:43:02|2.98169
05:43:02|2.98267
05:43:04|2.98267
05:43:04|2.98267
05:43:07|2.98267
05:43:07|2.98267
05:43:08|2.98267
05:43:09|2.98152
05:43:10|2.98152
05:43:11|2.98125
05:43:12|2.9819
05:43:13|2.9819
05:43:14|2.98196
05:43:15|2.98207
05:43:17|2.98267
05:43:18|2.98267
05:43:19|2.98267
05:43:20|2.98231
05:43:21|2.982
05:43:22|2.982
05:43:23|2.98001
05:43:24|2.98001
05:43:25|2.98001
05:43:26|2.98001
05:43:27|2.98001
05:43:28|2.9806
05:43:29|2.9806
05:43:30|2.9822
05:43:31|2.98105
05:43:32|2.98007
05:43:33|2.98007
05:43:34|2.98013
05:43:35|2.98013
05:43:36|2.98013
05:43:37|2.9801
05:43:38|2.98017
05:43:39|2.98013
05:43:40|2.98013
05:43:41|2.98013
05:43:43|2.98356
05:43:45|2.98386
05:43:45|2.98386
05:43:46|2.98386
05:43:48|2.98386
05:43:49|2.98386
05:43:50|2.98306
05:43:51|2.98306
05:43:52|2.98306
05:43:52|2.98306
05:43:54|2.98306
05:43:55|2.98306
05:43:56|2.98306
05:43:58|2.98416
05:43:58|2.98415
05:43:59|2.98577
05:44:01|2.98577
05:44:01|2.98682
05:44:03|2.98682
05:44:03|2.98715
05:44:04|2.98715
05:44:05|2.98715
05:44:06|2.98715
05:44:08|2.98715
05:44:09|2.98664
05:44:10|2.98664
05:44:11|2.9859
05:44:12|2.9859
05:44:13|2.98599
05:44:14|2.98599
05:44:15|2.98599
05:44:17|2.98528
05:44:18|2.98528
05:44:19|2.98499
05:44:20|2.98493
05:44:21|2.98493
05:44:22|2.98408
05:44:23|2.98305
05:44:24|2.98305
05:44:25|2.98305
05:44:26|2.98337
05:44:27|2.98233
05:44:28|2.98233
05:44:29|2.98233
05:44:30|2.98233
05:44:31|2.98233
05:44:32|2.98233
05:44:33|2.98233
05:44:34|2.98233
05:44:35|2.98226
05:44:36|2.98226
05:44:37|2.98141
05:44:38|2.98141
05:44:39|2.98141
05:44:40|2.98141
05:44:41|2.9812
05:44:42|2.9812
05:44:44|2.9812
05:44:45|2.9812
05:44:46|2.9812
05:44:47|2.98116
05:44:49|2.98116
05:44:49|2.98116
05:44:51|2.98116
05:44:52|2.98196
05:44:53|2.98115
05:44:54|2.98213
05:44:55|2.98213
05:44:56|2.98213
05:44:56|2.98193
05:44:58|2.98155
05:44:59|2.98155
05:45:00|2.98155
05:45:01|2.98202
05:45:02|2.98202
05:45:03|2.98202
05:45:03|2.98195
05:45:05|2.98237
05:45:06|2.98171
05:45:07|2.98001
05:45:08|2.981
05:45:09|2.981
05:45:10|2.98001
05:45:11|2.98
05:45:13|2.98016
05:45:13|2.98016
05:45:14|2.98016
05:45:16|2.98006
05:45:17|2.98044
05:45:17|2.98
05:45:19|2.98
05:45:19|2.98044
05:45:21|2.98
05:45:22|2.98007
05:45:23|2.98007
05:45:24|2.98007
05:45:25|2.98086
05:45:26|2.98086
05:45:27|2.98056
05:45:28|2.98056
05:45:29|2.98056
05:45:30|2.98056
05:45:31|2.98056
05:45:32|2.98064
05:45:33|2.98064
05:45:34|2.98064
05:45:35|2.98029
05:45:36|2.98029
05:45:38|2.98029
05:45:38|2.98029
05:45:39|2.98
05:45:40|2.98001
05:45:41|2.98014
05:45:42|2.9802
05:45:43|2.9802
05:45:44|2.98021
05:45:46|2.98139
05:45:46|2.9808
05:45:49|2.9808
05:45:49|2.9808
05:45:50|2.9812
05:45:51|2.9812
05:45:52|2.9812
05:45:53|2.9812
05:45:54|2.98184
05:45:56|2.98184
05:45:57|2.98184
05:45:58|2.9808
05:45:58|2.9808
05:45:59|2.9808
05:46:01|2.98077
05:46:02|2.98077
05:46:03|2.98077
05:46:04|2.98077
05:46:04|2.98077
05:46:05|2.9818
05:46:06|2.9802
05:46:08|2.97976
05:46:09|2.97976
05:46:09|2.97866
05:46:10|2.97778
05:46:11|2.97778
05:46:12|2.97777
05:46:14|2.97736
05:46:15|2.97678
05:46:15|2.97668
05:46:16|2.97668
05:46:17|2.9762
05:46:18|2.97663
05:46:19|2.97658
05:46:20|2.97658
05:46:22|2.97658
05:46:22|2.97627
05:46:24|2.97579
05:46:25|2.97579
05:46:25|2.97579
05:46:26|2.9773
05:46:28|2.9773
05:46:28|2.9773
05:46:29|2.9773
05:46:31|2.97748
05:46:31|2.97748
05:46:32|2.97721
05:46:33|2.97663
05:46:34|2.97663
05:46:35|2.97663
05:46:36|2.97635
05:46:38|2.97621
05:46:39|2.97621
05:46:40|2.97621
05:46:40|2.97621
05:46:42|2.97621
05:46:42|2.97621
05:46:44|2.97621
05:46:44|2.97621
05:46:46|2.975
05:46:47|2.975
05:46:48|2.97505
05:46:50|2.97571
05:46:51|2.97502
05:46:52|2.975
05:46:53|2.97426
05:46:54|2.97451
05:46:55|2.97451
05:46:56|2.97451
05:46:57|2.97403
05:46:58|2.97403
05:46:59|2.97403
05:47:01|2.97403
05:47:01|2.97382
05:47:02|2.97382
05:47:03|2.97382
05:47:04|2.97401
05:47:06|2.97401
05:47:06|2.97401
05:47:07|2.97401
05:47:08|2.97372
05:47:09|2.97389
05:47:10|2.97349
05:47:11|2.97339
05:47:13|2.97334
05:47:13|2.97334
05:47:14|2.97264
05:47:15|2.97264
05:47:16|2.97263
05:47:18|2.97388
05:47:19|2.97388
05:47:20|2.97388
05:47:21|2.97348
05:47:22|2.97438
05:47:23|2.97438
05:47:24|2.97438
05:47:25|2.97438
05:47:26|2.97438
05:47:27|2.97438
05:47:28|2.97438
05:47:29|2.97437
05:47:30|2.97437
05:47:31|2.97437
05:47:32|2.97437
05:47:33|2.97401
05:47:34|2.97401
05:47:35|2.97401
05:47:36|2.97368
05:47:37|2.97368
05:47:38|2.97367
05:47:39|2.97367
05:47:40|2.97367
05:47:41|2.97367
05:47:42|2.97367
05:47:43|2.97367
05:47:44|2.97457
05:47:45|2.9746
05:47:46|2.9746
05:47:47|2.97502
05:47:48|2.97502
05:47:49|2.97598
05:47:50|2.97722
05:47:51|2.97722
05:47:52|2.97803
05:47:53|2.97803
05:47:54|2.97803
05:47:55|2.97824
05:47:56|2.97824
05:47:57|2.97814
05:47:58|2.9778
05:47:59|2.9778
05:48:00|2.9782
05:48:01|2.9782
05:48:02|2.9778
05:48:03|2.97586
05:48:04|2.97586
05:48:05|2.97586
05:48:06|2.97586
05:48:07|2.97586
05:48:08|2.97714
05:48:10|2.97714
05:48:11|2.97728
05:48:11|2.97728
05:48:13|2.97841
05:48:14|2.97841
05:48:14|2.97834
05:48:15|2.97834
05:48:16|2.97834
05:48:18|2.97834
05:48:18|2.97834
05:48:19|2.97819
05:48:21|2.97819
05:48:21|2.9766
05:48:23|2.97634
05:48:23|2.97634
05:48:24|2.97634
05:48:25|2.97634
05:48:26|2.97634
05:48:27|2.97634
05:48:28|2.97634
05:48:29|2.9776
05:48:31|2.97738
05:48:32|2.97738
05:48:32|2.97796
05:48:33|2.97782
05:48:34|2.97782
05:48:35|2.976
05:48:37|2.976
05:48:38|2.97496
05:48:39|2.97496
05:48:39|2.97496
05:48:41|2.9752
05:48:42|2.9752
05:48:42|2.9752
05:48:44|2.9752
05:48:45|2.97517
05:48:46|2.97517
05:48:48|2.97517
05:48:49|2.97517
05:48:50|2.97517
05:48:51|2.97517
05:48:52|2.97517
05:48:53|2.97639
05:48:54|2.97639
05:48:55|2.97792
05:48:56|2.97736
05:48:57|2.97736
05:48:58|2.97736
05:48:59|2.97872
05:49:00|2.97872
05:49:01|2.97872
05:49:02|2.97768
05:49:04|2.97833
05:49:04|2.97833
05:49:05|2.97833
05:49:06|2.97833
05:49:08|2.97809
05:49:09|2.97809
05:49:09|2.9756
05:49:11|2.9756
05:49:12|2.9756
05:49:13|2.9756
05:49:15|2.97604
05:49:15|2.97594
05:49:16|2.97639
05:49:18|2.97736
05:49:18|2.97736
05:49:20|2.97736
05:49:20|2.97736
05:49:21|2.97615
05:49:22|2.9762
05:49:23|2.9762
05:49:24|2.97582
05:49:25|2.97582
05:49:26|2.97582
05:49:28|2.97582
05:49:28|2.97582
05:49:30|2.97582
05:49:31|2.97581
05:49:32|2.97582
05:49:32|2.97582
05:49:34|2.97582
05:49:35|2.97582
05:49:36|2.97582
05:49:37|2.97582
05:49:38|2.97582
05:49:39|2.97659
05:49:40|2.97659
05:49:41|2.97659
05:49:42|2.97659
05:49:43|2.97685
05:49:44|2.97685
05:49:45|2.97685
05:49:46|2.97685
05:49:47|2.97685
05:49:49|2.97685
05:49:50|2.97685
05:49:51|2.97685
05:49:53|2.97685
05:49:54|2.97685
05:49:55|2.97619
05:49:57|2.97619
05:49:58|2.97619
05:49:58|2.97619
05:49:59|2.97636
05:50:00|2.97636
05:50:02|2.97636
05:50:03|2.97523
05:50:04|2.97523
05:50:06|2.97548
05:50:06|2.97573
05:50:08|2.97573
05:50:09|2.97573
05:50:09|2.976
05:50:11|2.97526
05:50:11|2.975
05:50:13|2.975
05:50:13|2.97501
05:50:15|2.97501
05:50:16|2.97375
05:50:17|2.97412
05:50:18|2.97507
05:50:19|2.97507
05:50:20|2.97382
05:50:21|2.97431
05:50:22|2.97431
05:50:23|2.97431
05:50:24|2.97431
05:50:25|2.97431
05:50:26|2.97599
05:50:27|2.97599
05:50:28|2.97599
05:50:29|2.97599
05:50:30|2.97599
05:50:31|2.97659
05:50:32|2.97659
05:50:33|2.97581
05:50:34|2.97581
05:50:35|2.97622
05:50:36|2.9759
05:50:37|2.9764
05:50:38|2.97719
05:50:39|2.97719
05:50:40|2.97831
05:50:41|2.97789
05:50:42|2.97789
05:50:43|2.97741
05:50:44|2.97783
05:50:45|2.97838
05:50:46|2.97838
05:50:47|2.97812
05:50:49|2.97812
05:50:50|2.9784
05:50:52|2.98125
05:50:53|2.98126
05:50:54|2.98126
05:50:55|2.98057
05:50:56|2.98057
05:50:57|2.97946
05:50:58|2.97915
05:50:59|2.97915
05:51:00|2.97915
05:51:01|2.97795
05:51:02|2.9761
05:51:03|2.9761
05:51:05|2.9761
05:51:05|2.97556
05:51:07|2.97556
05:51:08|2.97583
05:51:08|2.97583
05:51:09|2.97583
05:51:11|2.97583
05:51:11|2.97572
05:51:13|2.97572
05:51:13|2.97579
05:51:14|2.97579
05:51:16|2.97439
05:51:17|2.97405
05:51:17|2.97405
05:51:19|2.97438
05:51:19|2.97438
05:51:20|2.97285
05:51:21|2.97311
05:51:23|2.97319
05:51:24|2.9734
05:51:25|2.9734
05:51:25|2.97282
05:51:27|2.97284
05:51:28|2.97251
05:51:28|2.97356
05:51:29|2.97268
05:51:30|2.97286
05:51:31|2.97286
05:51:32|2.97246
05:51:33|2.97251
05:51:34|2.97251
05:51:35|2.97251
05:51:37|2.97251
05:51:37|2.97385
05:51:39|2.97385
05:51:39|2.97385
05:51:40|2.97385
05:51:41|2.97385
05:51:42|2.97399
05:51:44|2.97399
05:51:44|2.974
05:51:45|2.97383
05:51:47|2.97459
05:51:47|2.97459
05:51:49|2.97459
05:51:50|2.97459
05:51:52|2.97459
05:51:53|2.97459
05:51:54|2.9759
05:51:55|2.9759
05:51:56|2.9759
05:51:56|2.9759
05:51:58|2.97563
05:51:59|2.97563
05:52:00|2.97563
05:52:01|2.97563
05:52:02|2.97563
05:52:03|2.97563
05:52:03|2.97563
05:52:05|2.97644
05:52:06|2.97608
05:52:07|2.97608
05:52:08|2.97666
05:52:09|2.97666
05:52:10|2.976
05:52:11|2.976
05:52:12|2.97613
05:52:13|2.97613
05:52:14|2.97613
05:52:15|2.97613
05:52:16|2.97613
05:52:17|2.97613
05:52:18|2.97613
05:52:19|2.97613
05:52:20|2.97623
05:52:21|2.97623
05:52:22|2.97635
05:52:23|2.97658
05:52:24|2.97563
05:52:25|2.97563
05:52:26|2.97563
05:52:27|2.97563
05:52:28|2.97633
05:52:29|2.97633
05:52:30|2.97611
05:52:31|2.97611
05:52:32|2.97621
05:52:33|2.97621
05:52:34|2.97648
05:52:35|2.97652
05:52:36|2.97652
05:52:37|2.97652
05:52:38|2.97652
05:52:39|2.97632
05:52:40|2.97632
05:52:41|2.97632
05:52:42|2.97632
05:52:43|2.97632
05:52:44|2.97632
05:52:45|2.97632
05:52:46|2.97632
05:52:47|2.97632
05:52:48|2.97632
05:52:49|2.97761
05:52:50|2.97761
05:52:51|2.97761
05:52:52|2.97761
05:52:53|2.97761
05:52:54|2.97761
05:52:55|2.97761
05:52:56|2.97761
05:52:57|2.97761
05:52:58|2.97761
05:52:59|2.97761
05:53:00|2.97761
05:53:01|2.9772
05:53:02|2.9772
05:53:03|2.9772
05:53:05|2.97734
05:53:06|2.97637
05:53:07|2.97637
05:53:08|2.97637
05:53:08|2.97653
05:53:10|2.97636
05:53:11|2.97636
05:53:12|2.97636
05:53:13|2.97636
05:53:14|2.97697
05:53:15|2.97775
05:53:16|2.97777
05:53:17|2.97777
05:53:18|2.97777
05:53:18|2.97639
05:53:20|2.97639
05:53:21|2.97643
05:53:22|2.97643
05:53:23|2.97668
05:53:24|2.97692
05:53:25|2.97676
05:53:26|2.97676
05:53:26|2.97676
05:53:27|2.97697
05:53:29|2.97697
05:53:29|2.97697
05:53:31|2.97732
05:53:32|2.97732
05:53:33|2.97732
05:53:35|2.97732
05:53:36|2.97732
05:53:37|2.97732
05:53:37|2.97732
05:53:39|2.97732
05:53:39|2.97871
05:53:40|2.97871
05:53:41|2.97871
05:53:42|2.97871
05:53:43|2.97871
05:53:44|2.97871
05:53:45|2.97871
05:53:46|2.97885
05:53:47|2.97885
05:53:48|2.97885
05:53:49|2.97885
05:53:50|2.97885
05:53:52|2.97996
05:53:53|2.97977
05:53:53|2.97977
05:53:56|2.97977
05:53:57|2.97977
05:53:57|2.97951
05:53:59|2.98057
05:54:00|2.98057
05:54:01|2.98057
05:54:02|2.98057
05:54:03|2.98057
05:54:04|2.98057
05:54:04|2.98057
05:54:05|2.98035
05:54:06|2.98035
05:54:07|2.97945
05:54:09|2.97854
05:54:10|2.97854
05:54:11|2.97854
05:54:12|2.97854
05:54:12|2.97879
05:54:14|2.97879
05:54:15|2.97861
05:54:16|2.98009
05:54:17|2.98009
05:54:18|2.98009
05:54:19|2.97886
05:54:19|2.97886
05:54:20|2.97886
05:54:22|2.97886
05:54:23|2.97886
05:54:23|2.97915
05:54:25|2.97915
05:54:26|2.97915
05:54:27|2.97915
05:54:27|2.97915
05:54:29|2.97915
05:54:30|2.97915
05:54:31|2.97915
05:54:31|2.97915
05:54:33|2.97915
05:54:34|2.97854
05:54:35|2.97854
05:54:36|2.97872
05:54:37|2.97874
05:54:38|2.97874
05:54:39|2.97937
05:54:40|2.97912
05:54:42|2.97912
05:54:42|2.97912
05:54:44|2.97912
05:54:44|2.9804
05:54:45|2.9804
05:54:46|2.9804
05:54:48|2.9804
05:54:49|2.98086
05:54:49|2.98086
05:54:50|2.98086
05:54:52|2.98086
05:54:53|2.98048
05:54:53|2.98048
05:54:55|2.98048
05:54:55|2.98048
05:54:57|2.98048
05:54:58|2.97982
05:55:00|2.97937
05:55:01|2.97937
05:55:02|2.97947
05:55:04|2.97947
05:55:05|2.97947
05:55:05|2.97867
05:55:06|2.97867
05:55:07|2.97867
05:55:09|2.97867
05:55:10|2.97994
05:55:11|2.97994
05:55:12|2.97994
05:55:13|2.97994
05:55:14|2.97994
05:55:16|2.97994
05:55:16|2.97994
05:55:17|2.97994
05:55:18|2.97994
05:55:19|2.97994
05:55:20|2.97994
05:55:21|2.98013
05:55:22|2.9799
05:55:23|2.9799
05:55:24|2.9799
05:55:25|2.98012
05:55:26|2.98012
05:55:27|2.98012
05:55:29|2.98012
05:55:30|2.98012
05:55:30|2.98012
05:55:31|2.98012
05:55:32|2.98012
05:55:34|2.98012
05:55:34|2.98012
05:55:35|2.98029
05:55:36|2.98029
05:55:37|2.98029
05:55:38|2.98082
05:55:39|2.98082
05:55:40|2.98082
05:55:41|2.98082
05:55:43|2.98091
05:55:43|2.98091
05:55:44|2.98091
05:55:45|2.98091
05:55:47|2.98091
05:55:48|2.98091
05:55:48|2.98091
05:55:50|2.98327
05:55:51|2.98304
05:55:51|2.98304
05:55:52|2.98379
05:55:55|2.98447
05:55:56|2.98447
05:55:57|2.98447
05:55:58|2.98447
05:55:59|2.98447
05:56:01|2.98441
05:56:02|2.98441
05:56:02|2.98441
05:56:03|2.98501
05:56:04|2.98596
05:56:05|2.98596
05:56:08|2.9851
05:56:09|2.98516
05:56:10|2.98507
05:56:11|2.98507
05:56:12|2.98511
05:56:13|2.98523
05:56:14|2.98523
05:56:15|2.98523
05:56:16|2.98478
05:56:17|2.98478
05:56:18|2.98478
05:56:19|2.98478
05:56:20|2.98478
05:56:21|2.98441
05:56:22|2.98441
05:56:23|2.98441
05:56:24|2.98441
05:56:25|2.98441
05:56:26|2.98442
05:56:27|2.98442
05:56:28|2.98596
05:56:29|2.98564
05:56:30|2.98564
05:56:31|2.98564
05:56:32|2.98564
05:56:33|2.98564
05:56:34|2.98564
05:56:35|2.98461
05:56:36|2.98461
05:56:37|2.98461
05:56:38|2.98461
05:56:39|2.98461
05:56:40|2.98461
05:56:41|2.98461
05:56:42|2.98461
05:56:43|2.98306
05:56:44|2.98408
05:56:45|2.98435
05:56:46|2.98435
05:56:47|2.98435
05:56:48|2.98435
05:56:49|2.98401
05:56:50|2.98401
05:56:51|2.98401
05:56:52|2.98401
05:56:53|2.98401
05:56:54|2.98401
05:56:56|2.98348
05:56:56|2.98347
05:56:58|2.98347
05:56:59|2.98347
05:57:00|2.98347
05:57:01|2.98347
05:57:02|2.98318
05:57:04|2.98286
05:57:05|2.98097
05:57:06|2.98097
05:57:06|2.98097
05:57:08|2.98203
05:57:08|2.98203
05:57:10|2.98115
05:57:10|2.98115
05:57:12|2.98115
05:57:12|2.98115
05:57:13|2.98128
05:57:15|2.98066
05:57:16|2.98043
05:57:17|2.98043
05:57:18|2.98057
05:57:19|2.98057
05:57:20|2.98053
05:57:20|2.98053
05:57:22|2.98141
05:57:23|2.98061
05:57:24|2.98061
05:57:25|2.9809
05:57:26|2.98022
05:57:26|2.98064
05:57:28|2.98064
05:57:29|2.98064
05:57:30|2.98053
05:57:31|2.98063
05:57:32|2.98063
05:57:33|2.9798
05:57:34|2.9798
05:57:35|2.97899
05:57:36|2.97899
05:57:37|2.97913
05:57:38|2.97886
05:57:39|2.97886
05:57:40|2.97826
05:57:41|2.97907
05:57:43|2.97907
05:57:44|2.97907
05:57:45|2.97907
05:57:46|2.97907
05:57:47|2.97907
05:57:48|2.97866
05:57:49|2.97867
05:57:50|2.97867
05:57:50|2.97869
05:57:51|2.97913
05:57:52|2.97928
05:57:54|2.97897
05:57:54|2.97897
05:57:55|2.97877
05:57:56|2.97902
05:57:58|2.97902
05:57:59|2.97902
05:58:00|2.97902
05:58:01|2.97927
05:58:02|2.97932
05:58:04|2.97939
05:58:04|2.97931
05:58:05|2.97931
05:58:06|2.97931
05:58:08|2.97931
05:58:08|2.97931
05:58:09|2.97881
05:58:10|2.97881
05:58:11|2.97881
05:58:13|2.97881
05:58:14|2.97881
05:58:15|2.97881
05:58:16|2.97801
05:58:17|2.97801
05:58:18|2.978
05:58:19|2.97775
05:58:20|2.97775
05:58:20|2.97782
05:58:22|2.97782
05:58:22|2.97781
05:58:23|2.97781
05:58:25|2.97782
05:58:26|2.97782
05:58:26|2.97782
05:58:28|2.97782
05:58:28|2.97782
05:58:30|2.97782
05:58:30|2.97802
05:58:32|2.97802
05:58:33|2.97802
05:58:34|2.97802
05:58:34|2.97802
05:58:36|2.97741
05:58:37|2.97712
05:58:38|2.977
05:58:38|2.9774
05:58:40|2.9774
05:58:40|2.9774
05:58:42|2.9774
05:58:43|2.9774
05:58:43|2.9774
05:58:45|2.9774
05:58:46|2.97701
05:58:47|2.97701
05:58:48|2.97699
05:58:49|2.97803
05:58:49|2.97803
05:58:50|2.97803
05:58:52|2.979
05:58:53|2.979
05:58:53|2.979
05:58:55|2.97874
05:58:55|2.97876
05:58:58|2.9782
05:58:58|2.9782
05:59:00|2.9778
05:59:01|2.97799
05:59:02|2.97799
05:59:03|2.97889
05:59:04|2.97815
05:59:05|2.97815
05:59:06|2.97815
05:59:06|2.97646
05:59:08|2.97731
05:59:09|2.97731
05:59:10|2.97731
05:59:11|2.97731
05:59:12|2.9773
05:59:12|2.9773
05:59:14|2.97699
05:59:15|2.97699
05:59:16|2.97699
05:59:16|2.97699
05:59:18|2.97731
05:59:19|2.97731
05:59:19|2.97703
05:59:21|2.976
05:59:21|2.97643
05:59:23|2.97643
05:59:24|2.97643
05:59:25|2.97643
05:59:26|2.97656
05:59:27|2.97657
05:59:28|2.97605
05:59:30|2.97605
05:59:30|2.97605
05:59:32|2.97642
05:59:32|2.97607
05:59:34|2.97607
05:59:34|2.97607
05:59:36|2.97635
05:59:36|2.9762
05:59:38|2.9762
05:59:38|2.97607
05:59:39|2.97607
05:59:40|2.97607
05:59:41|2.97607
05:59:42|2.97607
05:59:43|2.97607
05:59:44|2.97666
05:59:45|2.97666
05:59:46|2.97666
05:59:48|2.97829
05:59:48|2.97829
05:59:49|2.9776
05:59:50|2.9776
05:59:52|2.9776
05:59:53|2.9776
05:59:53|2.9782
05:59:55|2.9782
05:59:55|2.9782
05:59:57|2.97922
05:59:58|2.97988
05:59:59|2.97996
06:00:01|2.97947
06:00:02|2.97947
06:00:03|2.9798
06:00:04|2.9798
06:00:05|2.9798
06:00:06|2.9798
06:00:07|2.97915
06:00:08|2.97915
06:00:09|2.97915
06:00:10|2.98033
06:00:11|2.98138
06:00:12|2.98203
06:00:13|2.97989
06:00:14|2.97989
06:00:15|2.97976
06:00:17|2.97878
06:00:17|2.97806
06:00:18|2.97758
06:00:19|2.97779
06:00:21|2.97619
06:00:22|2.977
06:00:22|2.97625
06:00:24|2.97625
06:00:24|2.97652
06:00:25|2.97918
06:00:26|2.97918
06:00:27|2.97918
06:00:28|2.97918
06:00:29|2.9792
06:00:30|2.9792
06:00:31|2.9792
06:00:33|2.97841
06:00:33|2.97841
06:00:34|2.97841
06:00:35|2.97841
06:00:36|2.97841
06:00:37|2.97841
06:00:38|2.97838
06:00:39|2.97735
06:00:40|2.97735
06:00:41|2.97735
06:00:42|2.97735
06:00:43|2.97735
06:00:44|2.97581
06:00:45|2.9766
06:00:46|2.9766
06:00:47|2.9756
06:00:48|2.97559
06:00:49|2.97529
06:00:50|2.97529
06:00:51|2.97529
06:00:52|2.9753
06:00:53|2.9753
06:00:55|2.975
06:00:56|2.97499
06:00:57|2.97499
06:00:57|2.97499
06:00:59|2.97499
06:00:59|2.97499
06:01:00|2.9744
06:01:02|2.97441
06:01:03|2.97445
06:01:03|2.97445
06:01:05|2.97445
06:01:06|2.97445
06:01:06|2.97445
06:01:08|2.97418
06:01:09|2.97355
06:01:10|2.97355
06:01:11|2.97449
06:01:12|2.97587
06:01:13|2.97509
06:01:14|2.9748
06:01:15|2.9748
06:01:16|2.9748
06:01:17|2.97529
06:01:18|2.97529
06:01:18|2.97648
06:01:19|2.97644
06:01:20|2.9756
06:01:22|2.9756
06:01:23|2.9756
06:01:24|2.9756
06:01:25|2.97601
06:01:26|2.97601
06:01:27|2.97521
06:01:28|2.97521
06:01:29|2.97521
06:01:30|2.97521
06:01:31|2.97521
06:01:32|2.97474
06:01:33|2.97474
06:01:34|2.97474
06:01:35|2.97481
06:01:36|2.97481
06:01:37|2.97481
06:01:38|2.97481
06:01:39|2.97475
06:01:40|2.97475
06:01:41|2.97475
06:01:42|2.97475
06:01:43|2.97475
06:01:44|2.97481
06:01:45|2.97481
06:01:46|2.97481
06:01:47|2.97474
06:01:48|2.97474
06:01:49|2.97474
06:01:50|2.97474
06:01:51|2.97474
06:01:52|2.97474
06:01:53|2.97474
06:01:54|2.97474
06:01:55|2.97474
06:01:56|2.97474
06:01:57|2.97473
06:01:58|2.97422
06:01:59|2.97422
06:02:01|2.97361
06:02:02|2.97286
06:02:03|2.97286
06:02:04|2.97286
06:02:04|2.97286
06:02:06|2.97286
06:02:09|2.97286
06:02:10|2.97356
06:02:11|2.973
06:02:12|2.973
06:02:13|2.973
06:02:14|2.973
06:02:15|2.973
06:02:16|2.9726
06:02:17|2.9726
06:02:18|2.97243
06:02:19|2.97245
06:02:20|2.97125
06:02:21|2.97125
06:02:23|2.97134
06:02:23|2.97171
06:02:24|2.97037
06:02:26|2.97079
06:02:26|2.97086
06:02:27|2.97086
06:02:28|2.97087
06:02:30|2.97087
06:02:30|2.9709
06:02:31|2.9709
06:02:33|2.9709
06:02:33|2.9709
06:02:34|2.9706
06:02:35|2.97005
06:02:36|2.97005
06:02:37|2.9704
06:02:38|2.97012
06:02:39|2.9704
06:02:40|2.9704
06:02:42|2.9704
06:02:43|2.9704
06:02:43|2.97054
06:02:44|2.97054
06:02:45|2.97054
06:02:46|2.97054
06:02:47|2.97038
06:02:49|2.97038
06:02:49|2.96976
06:02:50|2.96976
06:02:51|2.9706
06:02:52|2.97059
06:02:53|2.97059
06:02:54|2.97043
06:02:55|2.97131
06:02:56|2.97131
06:02:57|2.9702
06:02:58|2.9702
06:03:00|2.97081
06:03:01|2.97081
06:03:03|2.97137
06:03:04|2.97137
06:03:05|2.97137
06:03:06|2.97137
06:03:07|2.97141
06:03:08|2.97175
06:03:09|2.97158
06:03:10|2.97158
06:03:11|2.97158
06:03:12|2.97158
06:03:13|2.97158
06:03:14|2.97158
06:03:15|2.97175
06:03:16|2.97175
06:03:17|2.97175
06:03:18|2.97175
06:03:19|2.97175
06:03:20|2.97175
06:03:22|2.97174
06:03:22|2.97174
06:03:24|2.97174
06:03:24|2.97112
06:03:25|2.97112
06:03:26|2.97112
06:03:28|2.97118
06:03:28|2.97118
06:03:30|2.97118
06:03:31|2.97118
06:03:32|2.97118
06:03:33|2.97118
06:03:34|2.97118
06:03:35|2.97118
06:03:36|2.97118
06:03:36|2.97118
06:03:37|2.97118
06:03:39|2.97118
06:03:39|2.97118
06:03:41|2.97118
06:03:41|2.97118
06:03:43|2.97118
06:03:44|2.97118
06:03:45|2.97055
06:03:46|2.9701
06:03:47|2.97001
06:03:48|2.97001
06:03:48|2.97001
06:03:50|2.97001
06:03:51|2.97001
06:03:51|2.97001
06:03:53|2.97001
06:03:54|2.9701
06:03:55|2.9701
06:03:56|2.9701
06:03:57|2.9701
06:03:57|2.9701
06:03:59|2.9701
06:03:59|2.9701
06:04:00|2.9701
06:04:03|2.9701
06:04:04|2.97057
06:04:05|2.9694
06:04:06|2.9694
06:04:07|2.9694
06:04:08|2.9694
06:04:08|2.9694
06:04:10|2.9694
06:04:11|2.97071
06:04:12|2.97071
06:04:13|2.97101
06:04:14|2.97101
06:04:15|2.97101
06:04:16|2.96985
06:04:17|2.96925
06:04:18|2.96944
06:04:19|2.96977
06:04:21|2.96978
06:04:21|2.96952
06:04:22|2.9696
06:04:24|2.97173
06:04:24|2.97173
06:04:25|2.97132
06:04:26|2.97132
06:04:27|2.97132
06:04:29|2.97132
06:04:30|2.97253
06:04:31|2.97253
06:04:32|2.97253
06:04:32|2.97253
06:04:33|2.97253
06:04:35|2.97253
06:04:36|2.97253
06:04:36|2.97253
06:04:37|2.97253
06:04:39|2.97253
06:04:40|2.97185
06:04:41|2.97185
06:04:42|2.97185
06:04:42|2.9718
06:04:44|2.9718
06:04:45|2.9724
06:04:46|2.9724
06:04:47|2.9724
06:04:48|2.9724
06:04:49|2.9724
06:04:50|2.97166
06:04:50|2.97166
06:04:52|2.9724
06:04:53|2.97175
06:04:54|2.97175
06:04:55|2.97175
06:04:55|2.97175
06:04:57|2.97175
06:04:58|2.97175
06:04:59|2.97166
06:05:00|2.97166
06:05:01|2.97166
06:05:02|2.97166
06:05:03|2.97166
06:05:04|2.97175
06:05:05|2.97175
06:05:06|2.97175
06:05:08|2.97175
06:05:08|2.9723
06:05:09|2.9723
06:05:11|2.9723
06:05:11|2.9723
06:05:13|2.9723
06:05:14|2.9723
06:05:15|2.9723
06:05:16|2.97412
06:05:16|2.97453
06:05:18|2.97453
06:05:19|2.97587
06:05:20|2.9766
06:05:20|2.9766
06:05:22|2.97557
06:05:23|2.97557
06:05:24|2.97557
06:05:25|2.97735
06:05:26|2.97629
06:05:27|2.97629
06:05:28|2.97629
06:05:29|2.97775
06:05:30|2.97775
06:05:31|2.97719
06:05:32|2.97719
06:05:33|2.97719
06:05:34|2.97719
06:05:35|2.97809
06:05:36|2.97784
06:05:37|2.97761
06:05:38|2.97761
06:05:39|2.97761
06:05:40|2.97761
06:05:41|2.97761
06:05:42|2.97761
06:05:43|2.97791
06:05:44|2.97791
06:05:45|2.97791
06:05:46|2.97791
06:05:47|2.97791
06:05:48|2.97634
06:05:49|2.97634
06:05:50|2.9766
06:05:51|2.97713
06:05:52|2.97713
06:05:53|2.97713
06:05:54|2.97713
06:05:55|2.97664
06:05:56|2.97664
06:05:57|2.97664
06:05:58|2.97688
06:06:00|2.97664
06:06:01|2.97667
06:06:01|2.97667
06:06:03|2.97618
06:06:04|2.97618
06:06:06|2.97618
06:06:07|2.97618
06:06:08|2.97514
06:06:09|2.97514
06:06:10|2.97445
06:06:11|2.97445
06:06:12|2.97445
06:06:13|2.97445
06:06:14|2.97445
06:06:14|2.97445
06:06:15|2.97511
06:06:16|2.97512
06:06:18|2.97512
06:06:19|2.97512
06:06:20|2.97512
06:06:21|2.97587
06:06:22|2.97587
06:06:23|2.97587
06:06:24|2.97587
06:06:25|2.97587
06:06:26|2.97587
06:06:27|2.97525
06:06:28|2.97525
06:06:29|2.97525
06:06:30|2.97525
06:06:31|2.97525
06:06:32|2.97525
06:06:33|2.97553
06:06:34|2.97553
06:06:35|2.9764
06:06:36|2.9764
06:06:37|2.9764
06:06:38|2.9764
06:06:39|2.9764
06:06:40|2.97637
06:06:41|2.97637
06:06:42|2.97814
06:06:43|2.97814
06:06:44|2.97814
06:06:45|2.97814
06:06:46|2.97814
06:06:47|2.97814
06:06:48|2.97843
06:06:49|2.97843
06:06:50|2.97838
06:06:51|2.97838
06:06:52|2.97857
06:06:53|2.97857
06:06:54|2.97857
06:06:55|2.97857
06:06:56|2.97857
06:06:57|2.97857
06:06:58|2.97938
06:06:59|2.97938
06:07:00|2.97938
06:07:01|2.97938
06:07:02|2.97938
06:07:03|2.97938
06:07:05|2.97938
06:07:06|2.97995
06:07:06|2.97995
06:07:08|2.97972
06:07:09|2.97972
06:07:10|2.97972
06:07:10|2.97972
06:07:11|2.97972
06:07:13|2.97871
06:07:13|2.97871
06:07:14|2.97871
06:07:16|2.97871
06:07:17|2.9787
06:07:17|2.9787
06:07:19|2.97892
06:07:20|2.97892
06:07:20|2.97892
06:07:21|2.97892
06:07:22|2.97892
06:07:23|2.97892
06:07:25|2.97892
06:07:25|2.97972
06:07:27|2.97972
06:07:28|2.97972
06:07:29|2.9792
06:07:30|2.9792
06:07:30|2.97835
06:07:32|2.97838
06:07:33|2.97838
06:07:34|2.97838
06:07:34|2.97838
06:07:36|2.9775
06:07:37|2.97864
06:07:38|2.97864
06:07:39|2.97864
06:07:40|2.97864
06:07:40|2.97864
06:07:42|2.97864
06:07:43|2.97857
06:07:44|2.9784
06:07:45|2.9784
06:07:46|2.9784
06:07:47|2.9784
06:07:48|2.97744
06:07:49|2.97744
06:07:50|2.97744
06:07:51|2.97744
06:07:51|2.97744
06:07:53|2.9784
06:07:54|2.9784
06:07:55|2.97777
06:07:55|2.97777
06:07:56|2.97777
06:07:58|2.97777
06:07:59|2.97777
06:08:00|2.97777
06:08:01|2.97777
06:08:02|2.97777
06:08:04|2.97777
06:08:04|2.97777
06:08:05|2.97777
06:08:07|2.97777
06:08:07|2.97777
06:08:09|2.97752
06:08:11|2.97848
06:08:12|2.97848
06:08:12|2.97848
06:08:13|2.97848
06:08:14|2.97912
06:08:16|2.97912
06:08:17|2.97912
06:08:17|2.97912
06:08:19|2.97912
06:08:20|2.97912
06:08:20|2.97884
06:08:21|2.97884
06:08:22|2.97884
06:08:24|2.97884
06:08:24|2.97884
06:08:26|2.97884
06:08:26|2.97884
06:08:27|2.97965
06:08:29|2.97965
06:08:30|2.97965
06:08:31|2.97856
06:08:32|2.97856
06:08:33|2.97856
06:08:34|2.97856
06:08:35|2.97856
06:08:36|2.97856
06:08:37|2.97651
06:08:38|2.97651
06:08:39|2.97651
06:08:40|2.97651
06:08:41|2.97651
06:08:42|2.97651
06:08:43|2.97651
06:08:44|2.97651
06:08:45|2.97753
06:08:46|2.97753
06:08:47|2.9779
06:08:48|2.9779
06:08:49|2.9779
06:08:50|2.9779
06:08:51|2.9776
06:08:53|2.9776
06:08:53|2.9776
06:08:55|2.9776
06:08:55|2.9776
06:08:56|2.9784
06:08:57|2.9784
06:08:58|2.9784
06:09:00|2.9784
06:09:00|2.9784
06:09:01|2.9784
06:09:02|2.97839
06:09:03|2.97839
06:09:04|2.9784
06:09:05|2.9784
06:09:07|2.9784
06:09:08|2.9784
06:09:09|2.9786
06:09:10|2.9786
06:09:12|2.9786
06:09:13|2.9786
06:09:13|2.9786
06:09:15|2.9786
06:09:15|2.9786
06:09:17|2.9786
06:09:17|2.9786
06:09:19|2.9786
06:09:19|2.97946
06:09:21|2.97946
06:09:22|2.97946
06:09:22|2.97901
06:09:23|2.97901
06:09:25|2.97901
06:09:25|2.97901
06:09:27|2.97901
06:09:28|2.97941
06:09:29|2.97941
06:09:30|2.97941
06:09:31|2.97941
06:09:32|2.97941
06:09:33|2.97941
06:09:34|2.97941
06:09:34|2.9795
06:09:36|2.9795
06:09:37|2.9795
06:09:38|2.9795
06:09:39|2.9795
06:09:40|2.9795
06:09:40|2.9795
06:09:42|2.9795
06:09:42|2.9795
06:09:44|2.97971
06:09:44|2.97972
06:09:45|2.97972
06:09:47|2.97972
06:09:48|2.97972
06:09:48|2.97972
06:09:50|2.97972
06:09:51|2.97972
06:09:52|2.97972
06:09:53|2.97967
06:09:54|2.97972
06:09:55|2.97972
06:09:56|2.97972
06:09:57|2.97972
06:09:58|2.97972
06:09:59|2.97958
06:10:00|2.97958
06:10:01|2.97958
06:10:02|2.97878
06:10:03|2.97878
06:10:04|2.97878
06:10:06|2.97879
06:10:06|2.97879
06:10:08|2.97879
06:10:09|2.97879
06:10:10|2.97879
06:10:11|2.97879
06:10:12|2.97879
06:10:13|2.97916
06:10:14|2.97916
06:10:15|2.97967
06:10:16|2.97967
06:10:17|2.97967
06:10:19|2.97923
06:10:20|2.97923
06:10:21|2.97923
06:10:22|2.97923
06:10:23|2.97923
06:10:24|2.97923
06:10:25|2.97923
06:10:27|2.97923
06:10:28|2.97923
06:10:28|2.97923
06:10:30|2.97923
06:10:31|2.97923
06:10:32|2.97923
06:10:32|2.97923
06:10:34|2.97923
06:10:35|2.9792
06:10:36|2.9792
06:10:37|2.9792
06:10:38|2.9792
06:10:39|2.9792
06:10:39|2.9774
06:10:41|2.9774
06:10:42|2.9774
06:10:43|2.97799
06:10:44|2.97798
06:10:45|2.97798
06:10:46|2.97803
06:10:47|2.97774
06:10:48|2.97774
06:10:49|2.97774
06:10:50|2.97774
06:10:51|2.97774
06:10:52|2.97763
06:10:53|2.97763
06:10:54|2.97803
06:10:55|2.97705
06:10:56|2.97705
06:10:57|2.97705
06:10:58|2.97705
06:10:59|2.97705
06:11:00|2.97699
06:11:01|2.97699
06:11:02|2.97699
06:11:03|2.97699
06:11:04|2.97746
06:11:05|2.97646
06:11:06|2.97646
06:11:07|2.97671
06:11:08|2.97671
06:11:10|2.97671
06:11:10|2.97671
06:11:12|2.97671
06:11:12|2.97671
06:11:13|2.97671
06:11:14|2.97671
06:11:15|2.97671
06:11:17|2.97671
06:11:18|2.97661
06:11:19|2.97661
06:11:20|2.97667
06:11:21|2.97667
06:11:22|2.97616
06:11:23|2.97616
06:11:23|2.97616
06:11:25|2.97616
06:11:25|2.97616
06:11:27|2.97621
06:11:28|2.97621
06:11:29|2.97641
06:11:30|2.97433
06:11:32|2.975
06:11:32|2.975
06:11:34|2.97462
06:11:34|2.97462
06:11:35|2.97462
06:11:37|2.97462
06:11:38|2.97421
06:11:38|2.97421
06:11:40|2.97421
06:11:40|2.97379
06:11:41|2.9738
06:11:43|2.9738
06:11:44|2.9738
06:11:44|2.9734
06:11:46|2.9734
06:11:47|2.9734
06:11:48|2.9734
06:11:48|2.97269
06:11:49|2.97269
06:11:50|2.97269
06:11:52|2.97284
06:11:53|2.97284
06:11:53|2.97284
06:11:54|2.97284
06:11:56|2.97209
06:11:57|2.97209
06:11:58|2.97176
06:11:59|2.97193
06:11:59|2.97213
06:12:01|2.97201
06:12:02|2.97192
06:12:03|2.97192
06:12:04|2.97192
06:12:05|2.972
06:12:06|2.97132
06:12:07|2.97132
06:12:08|2.97132
06:12:09|2.97226
06:12:10|2.97284
06:12:12|2.97485
06:12:13|2.97485
06:12:13|2.97485
06:12:15|2.97328
06:12:15|2.97328
06:12:16|2.97328
06:12:18|2.97328
06:12:18|2.97328
06:12:20|2.97328
06:12:21|2.97564
06:12:21|2.97564
06:12:22|2.97564
06:12:24|2.97564
06:12:25|2.97564
06:12:27|2.97564
06:12:28|2.97564
06:12:29|2.97662
06:12:30|2.97662
06:12:31|2.97662
06:12:32|2.97662
06:12:33|2.97846
06:12:34|2.97846
06:12:35|2.97846
06:12:36|2.97846
06:12:37|2.97846
06:12:38|2.97846
06:12:39|2.97882
06:12:40|2.97882
06:12:41|2.97882
06:12:42|2.97882
06:12:43|2.97882
06:12:44|2.97882
06:12:45|2.97906
06:12:46|2.97835
06:12:47|2.97885
06:12:48|2.97923
06:12:49|2.97923
06:12:50|2.97928
06:12:51|2.97928
06:12:52|2.97928
06:12:53|2.97928
06:12:55|2.97929
06:12:55|2.97929
06:12:56|2.97923
06:12:57|2.97923
06:12:58|2.97923
06:13:00|2.98
06:13:00|2.98104
06:13:01|2.98123
06:13:03|2.98123
06:13:03|2.98123
06:13:04|2.98123
06:13:06|2.98123
06:13:06|2.98123
06:13:07|2.98123
06:13:08|2.98208
06:13:10|2.98208
06:13:11|2.98206
06:13:13|2.98089
06:13:13|2.98089
06:13:15|2.98089
06:13:15|2.98089
06:13:16|2.98131
06:13:17|2.98131
06:13:19|2.98165
06:13:19|2.98165
06:13:21|2.98317
06:13:21|2.98315
06:13:23|2.98315
06:13:24|2.98315
06:13:25|2.98315
06:13:26|2.98315
06:13:27|2.98315
06:13:29|2.98315
06:13:29|2.98299
06:13:30|2.98161
06:13:31|2.981
06:13:32|2.98005
06:13:33|2.98005
06:13:34|2.97826
06:13:35|2.97799
06:13:37|2.97799
06:13:37|2.97799
06:13:38|2.97799
06:13:39|2.9773
06:13:40|2.97696
06:13:42|2.97638
06:13:42|2.97674
06:13:44|2.97674
06:13:45|2.97564
06:13:45|2.97493
06:13:46|2.97471
06:13:47|2.97395
06:13:48|2.97395
06:13:49|2.97395
06:13:50|2.97457
06:13:51|2.97538
06:13:52|2.97558
06:13:53|2.9751
06:13:54|2.9751
06:13:55|2.9751
06:13:56|2.9751
06:13:57|2.97526
06:13:59|2.97526
06:13:59|2.97526
06:14:01|2.97526
06:14:01|2.97543
06:14:02|2.97564
06:14:03|2.97683
06:14:04|2.97692
06:14:05|2.97798
06:14:06|2.97798
06:14:07|2.97798
06:14:08|2.97798
06:14:10|2.97798
06:14:11|2.97798
06:14:13|2.97798
06:14:14|2.97798
06:14:15|2.97798
06:14:17|2.97798
06:14:18|2.97798
06:14:19|2.97937
06:14:19|2.97937
06:14:20|2.97937
06:14:21|2.97937
06:14:23|2.97922
06:14:23|2.97933
06:14:24|2.97933
06:14:26|2.97933
06:14:27|2.97933
06:14:27|2.97933
06:14:29|2.97962
06:14:29|2.97946
06:14:30|2.97946
06:14:32|2.97946
06:14:32|2.97946
06:14:34|2.97946
06:14:35|2.97946
06:14:36|2.97946
06:14:37|2.97963
06:14:38|2.97963
06:14:39|2.97963
06:14:40|2.97963
06:14:41|2.97963
06:14:42|2.97963
06:14:43|2.97963
06:14:44|2.98015
06:14:45|2.98015
06:14:46|2.98015
06:14:47|2.97916
06:14:48|2.97833
06:14:49|2.97833
06:14:51|2.97833
06:14:52|2.97833
06:14:52|2.97833
06:14:53|2.97833
06:14:55|2.97833
06:14:56|2.97833
06:14:56|2.97833
06:14:58|2.97833
06:14:58|2.97833
06:14:59|2.97833
06:15:00|2.97833
06:15:01|2.97833
06:15:02|2.97795
06:15:03|2.97795
06:15:05|2.97582
06:15:05|2.97582
06:15:06|2.97472
06:15:07|2.97472
06:15:09|2.97472
06:15:09|2.9745
06:15:12|2.97716
06:15:12|2.97716
06:15:14|2.97716
06:15:16|2.97817
06:15:17|2.97824
06:15:17|2.97824
06:15:19|2.97819
06:15:19|2.97819
06:15:20|2.97819
06:15:22|2.97816
06:15:23|2.97816
06:15:23|2.97813
06:15:25|2.97813
06:15:25|2.97813
06:15:26|2.97813
06:15:27|2.9778
06:15:28|2.97791
06:15:30|2.97791
06:15:30|2.97791
06:15:32|2.97791
06:15:32|2.97779
06:15:34|2.97817
06:15:36|2.97817
06:15:37|2.97817
06:15:38|2.9783
06:15:38|2.97839
06:15:39|2.97838
06:15:40|2.97829
06:15:41|2.97839
06:15:42|2.97839
06:15:44|2.97839
06:15:44|2.97839
06:15:45|2.97839
06:15:47|2.97839
06:15:48|2.9796
06:15:48|2.98184
06:15:50|2.98151
06:15:51|2.98151
06:15:51|2.98151
06:15:53|2.98167
06:15:54|2.9814
06:15:55|2.9814
06:15:56|2.9814
06:15:57|2.9814
06:15:58|2.9814
06:15:59|2.9814
06:16:00|2.9814
06:16:01|2.98161
06:16:02|2.98161
06:16:03|2.98161
06:16:04|2.98132
06:16:05|2.98132
06:16:06|2.98016
06:16:07|2.98016
06:16:08|2.98016
06:16:09|2.97874
06:16:10|2.97874
06:16:11|2.97874
06:16:12|2.97874
06:16:13|2.97874
06:16:15|2.97874
06:16:16|2.97874
06:16:18|2.97906
06:16:19|2.97906
06:16:19|2.97906
06:16:21|2.9792
06:16:22|2.9792
06:16:23|2.9792
06:16:23|2.9792
06:16:24|2.9792
06:16:26|2.9792
06:16:26|2.97856
06:16:28|2.97856
06:16:29|2.97856
06:16:29|2.97856
06:16:30|2.97856
06:16:32|2.97856
06:16:33|2.97856
06:16:34|2.97856
06:16:35|2.97856
06:16:36|2.97856
06:16:37|2.979
06:16:38|2.979
06:16:39|2.979
06:16:40|2.97767
06:16:41|2.97767
06:16:42|2.97767
06:16:43|2.97767
06:16:44|2.97879
06:16:45|2.97879
06:16:46|2.97877
06:16:47|2.97877
06:16:48|2.97757
06:16:49|2.97757
06:16:50|2.97757
06:16:51|2.97859
06:16:52|2.97859
06:16:53|2.9785
06:16:54|2.9785
06:16:55|2.9785
06:16:56|2.97862
06:16:57|2.97862
06:16:58|2.97862
06:16:59|2.97899
06:17:00|2.979
06:17:01|2.977
06:17:03|2.97614
06:17:04|2.97556
06:17:05|2.97559
06:17:05|2.97559
06:17:07|2.97556
06:17:08|2.97408
06:17:09|2.97439
06:17:10|2.97439
06:17:11|2.97439
06:17:12|2.97439
06:17:13|2.97346
06:17:14|2.97346
06:17:16|2.97346
06:17:17|2.97346
06:17:18|2.97346
06:17:19|2.97315
06:17:20|2.97317
06:17:22|2.97274
06:17:23|2.97274
06:17:23|2.97285
06:17:25|2.97278
06:17:25|2.97278
06:17:27|2.97057
06:17:28|2.97258
06:17:29|2.97298
06:17:30|2.97303
06:17:31|2.97303
06:17:31|2.97303
06:17:33|2.97303
06:17:34|2.97303
06:17:35|2.97303
06:17:36|2.97303
06:17:37|2.97259
06:17:38|2.97259
06:17:39|2.97259
06:17:40|2.97259
06:17:41|2.97225
06:17:42|2.97136
06:17:43|2.97136
06:17:44|2.97136
06:17:46|2.972
06:17:46|2.972
06:17:47|2.972
06:17:49|2.97099
06:17:50|2.97099
06:17:50|2.97099
06:17:52|2.97076
06:17:53|2.97076
06:17:54|2.97076
06:17:56|2.97038
06:17:56|2.97097
06:17:57|2.97097
06:17:58|2.97097
06:17:59|2.97029
06:18:01|2.97029
06:18:01|2.97029
06:18:03|2.97001
06:18:03|2.97001
06:18:05|2.97
06:18:05|2.97
06:18:06|2.97
06:18:07|2.97
06:18:08|2.9708
06:18:09|2.97043
06:18:10|2.97003
06:18:11|2.97001
06:18:12|2.97001
06:18:14|2.97001
06:18:15|2.97
06:18:16|2.97259
06:18:17|2.97338
06:18:18|2.97565
06:18:19|2.97619
06:18:19|2.97606
06:18:21|2.97606
06:18:22|2.97606
06:18:23|2.97606
06:18:24|2.97606
06:18:25|2.97606
06:18:26|2.97606
06:18:27|2.97606
06:18:28|2.97606
06:18:29|2.97606
06:18:30|2.97606
06:18:31|2.97606
06:18:32|2.97535
06:18:33|2.97535
06:18:35|2.97535
06:18:35|2.975
06:18:37|2.975
06:18:38|2.97499
06:18:39|2.97499
06:18:39|2.97499
06:18:40|2.97499
06:18:41|2.97499
06:18:43|2.97499
06:18:43|2.97499
06:18:45|2.97499
06:18:46|2.97256
06:18:46|2.97256
06:18:47|2.97256
06:18:49|2.97279
06:18:49|2.9732
06:18:51|2.9732
06:18:51|2.9732
06:18:52|2.9732
06:18:53|2.9763
06:18:55|2.97666
06:18:56|2.97661
06:18:57|2.97661
06:18:57|2.97661
06:18:59|2.97661
06:19:00|2.976
06:19:00|2.976
06:19:02|2.97635
06:19:03|2.97635
06:19:03|2.97598
06:19:05|2.97598
06:19:06|2.976
06:19:07|2.976
06:19:08|2.976
06:19:09|2.976
06:19:10|2.97597
06:19:11|2.97597
06:19:12|2.97597
06:19:13|2.97597
06:19:14|2.97597
06:19:15|2.976
06:19:16|2.97589
06:19:17|2.97595
06:19:18|2.976
06:19:20|2.97597
06:19:20|2.97539
06:19:22|2.97539
06:19:23|2.97539
06:19:24|2.9754
06:19:25|2.9754
06:19:26|2.97541
06:19:27|2.97541
06:19:28|2.97541
06:19:29|2.97541
06:19:30|2.97541
06:19:31|2.97541
06:19:32|2.9754
06:19:33|2.9754
06:19:34|2.9754
06:19:35|2.9754
06:19:36|2.9754
06:19:37|2.9754
06:19:38|2.9754
06:19:39|2.9754
06:19:40|2.9754
06:19:41|2.9754
06:19:42|2.9754
06:19:43|2.9754
06:19:44|2.9754
06:19:46|2.97665
06:19:46|2.97665
06:19:47|2.97665
06:19:48|2.97665
06:19:49|2.97665
06:19:50|2.97665
06:19:52|2.97665
06:19:52|2.97678
06:19:53|2.97678
06:19:54|2.97678
06:19:56|2.97678
06:19:57|2.97678
06:19:58|2.97678
06:19:59|2.97678
06:20:00|2.97658
06:20:00|2.9751
06:20:02|2.9751
06:20:03|2.97444
06:20:04|2.97444
06:20:05|2.97444
06:20:06|2.97426
06:20:07|2.9741
06:20:08|2.9741
06:20:09|2.9741
06:20:10|2.9743
06:20:11|2.9743
06:20:11|2.97375
06:20:13|2.97375
06:20:13|2.97375
06:20:15|2.9741
06:20:15|2.9741
06:20:17|2.9741
06:20:19|2.9741
06:20:20|2.9741
06:20:20|2.9741
06:20:21|2.9741
06:20:23|2.9741
06:20:24|2.9741
06:20:24|2.9741
06:20:26|2.97451
06:20:27|2.97451
06:20:27|2.97451
06:20:29|2.97451
06:20:30|2.97451
06:20:32|2.97366
06:20:32|2.97366
06:20:33|2.97366
06:20:35|2.97366
06:20:35|2.97366
06:20:36|2.97366
06:20:37|2.97324
06:20:39|2.97324
06:20:40|2.97119
06:20:41|2.97119
06:20:41|2.97119
06:20:42|2.97121
06:20:44|2.97136
06:20:45|2.97159
06:20:46|2.97159
06:20:47|2.97159
06:20:47|2.97159
06:20:49|2.97159
06:20:50|2.97159
06:20:51|2.97159
06:20:52|2.97159
06:20:53|2.97159
06:20:54|2.97159
06:20:55|2.97371
06:20:56|2.97371
06:20:57|2.97371
06:20:58|2.97371
06:20:59|2.97371
06:21:00|2.97371
06:21:00|2.97518
06:21:02|2.97518
06:21:03|2.97518
06:21:04|2.97518
06:21:05|2.9758
06:21:06|2.9758
06:21:07|2.9758
06:21:08|2.9758
06:21:09|2.97681
06:21:10|2.97681
06:21:11|2.97656
06:21:12|2.97656
06:21:13|2.97281
06:21:14|2.97281
06:21:15|2.97281
06:21:16|2.9746
06:21:17|2.97485
06:21:18|2.97485
06:21:20|2.97485
06:21:20|2.97485
06:21:21|2.9764
06:21:22|2.97688
06:21:23|2.97727
06:21:25|2.97727
06:21:26|2.97826
06:21:27|2.97874
06:21:28|2.97874
06:21:29|2.97724
06:21:30|2.97724
06:21:31|2.97754
06:21:32|2.97907
06:21:33|2.97907
06:21:34|2.97907
06:21:35|2.97907
06:21:36|2.97907
06:21:37|2.97905
06:21:38|2.97905
06:21:39|2.979
06:21:40|2.979
06:21:41|2.98042
06:21:42|2.98042
06:21:43|2.97905
06:21:44|2.9796
06:21:45|2.9796
06:21:46|2.979
06:21:47|2.979
06:21:48|2.979
06:21:49|2.979
06:21:50|2.979
06:21:51|2.979
06:21:52|2.979
06:21:53|2.979
06:21:54|2.979
06:21:55|2.979
06:21:56|2.979
06:21:58|2.979
06:21:59|2.979
06:21:59|2.979
06:22:00|2.979
06:22:02|2.979
06:22:02|2.979
06:22:04|2.979
06:22:04|2.979
06:22:05|2.979
06:22:06|2.97749
06:22:07|2.97556
06:22:08|2.97579
06:22:09|2.97579
06:22:10|2.97612
06:22:12|2.97612
06:22:12|2.97703
06:22:14|2.97703
06:22:15|2.97703
06:22:15|2.97703
06:22:16|2.97703
06:22:17|2.97703
06:22:19|2.97908
06:22:20|2.97908
06:22:22|2.97912
06:22:23|2.97895
06:22:24|2.97895
06:22:25|2.97895
06:22:26|2.9798
06:22:27|2.97924
06:22:27|2.97924
06:22:29|2.97924
06:22:30|2.979
06:22:32|2.97702
06:22:33|2.97784
06:22:33|2.97784
06:22:35|2.97784
06:22:35|2.97784
06:22:37|2.97801
06:22:37|2.97801
06:22:39|2.97801
06:22:40|2.97801
06:22:41|2.97801
06:22:42|2.97801
06:22:43|2.97801
06:22:43|2.97801
06:22:45|2.97801
06:22:45|2.97878
06:22:47|2.97878
06:22:48|2.97878
06:22:48|2.97878
06:22:49|2.97915
06:22:51|2.97915
06:22:52|2.97977
06:22:53|2.97977
06:22:53|2.97977
06:22:55|2.97977
06:22:56|2.97977
06:22:57|2.97973
06:22:57|2.97973
06:22:59|2.97973
06:23:00|2.97951
06:23:01|2.97951
06:23:03|2.97951
06:23:03|2.98
06:23:04|2.98
06:23:05|2.98
06:23:07|2.97945
06:23:07|2.97978
06:23:08|2.98086
06:23:09|2.98086
06:23:10|2.97916
06:23:11|2.97916
06:23:13|2.97916
06:23:13|2.9802
06:23:14|2.9802
06:23:15|2.9802
06:23:17|2.98117
06:23:17|2.98117
06:23:18|2.98117
06:23:20|2.98117
06:23:21|2.98117
06:23:23|2.98117
06:23:24|2.98036
06:23:25|2.98036
06:23:26|2.98036
06:23:27|2.98036
06:23:28|2.97916
06:23:30|2.97906
06:23:31|2.97906
06:23:32|2.97886
06:23:33|2.97894
06:23:34|2.9792
06:23:35|2.9792
06:23:36|2.9792
06:23:37|2.9792
06:23:38|2.9792
06:23:39|2.9792
06:23:40|2.9792
06:23:40|2.97941
06:23:42|2.97941
06:23:42|2.97941
06:23:44|2.9792
06:23:44|2.97858
06:23:46|2.97858
06:23:47|2.97858
06:23:48|2.97858
06:23:49|2.97858
06:23:50|2.97916
06:23:50|2.97916
06:23:52|2.97916
06:23:53|2.97916
06:23:54|2.97916
06:23:55|2.97795
06:23:56|2.97844
06:23:57|2.97897
06:23:58|2.97897
06:23:59|2.97785
06:24:00|2.97836
06:24:01|2.97859
06:24:02|2.9776
06:24:03|2.9776
06:24:04|2.9776
06:24:05|2.9776
06:24:06|2.9776
06:24:07|2.9772
06:24:08|2.9772
06:24:09|2.9766
06:24:10|2.9766
06:24:11|2.9766
06:24:12|2.97659
06:24:13|2.97697
06:24:14|2.97717
06:24:17|2.97717
06:24:18|2.97598
06:24:19|2.97598
06:24:20|2.97577
06:24:21|2.97577
06:24:23|2.97577
06:24:23|2.97577
06:24:25|2.97577
06:24:25|2.97447
06:24:26|2.97447
06:24:27|2.97447
06:24:29|2.97405
06:24:30|2.97405
06:24:30|2.9742
06:24:31|2.97576
06:24:33|2.97496
06:24:34|2.97496
06:24:34|2.97496
06:24:35|2.97496
06:24:37|2.97496
06:24:37|2.97496
06:24:39|2.97496
06:24:40|2.97496
06:24:41|2.97496
06:24:42|2.97496
06:24:44|2.97496
06:24:44|2.97482
06:24:45|2.97496
06:24:47|2.97496
06:24:47|2.97496
06:24:48|2.97496
06:24:49|2.97539
06:24:50|2.97523
06:24:52|2.97405
06:24:53|2.974
06:24:53|2.97435
06:24:55|2.9752
06:24:56|2.9752
06:24:57|2.97504
06:24:58|2.97504
06:24:59|2.97435
06:25:00|2.97435
06:25:01|2.97435
06:25:03|2.9736
06:25:04|2.9746
06:25:05|2.9746
06:25:05|2.9746
06:25:07|2.9746
06:25:08|2.9746
06:25:09|2.97345
06:25:10|2.97372
06:25:10|2.97372
06:25:12|2.97414
06:25:13|2.97414
06:25:13|2.97414
06:25:14|2.97414
06:25:16|2.97398
06:25:16|2.97423
06:25:18|2.97423
06:25:18|2.97423
06:25:20|2.97423
06:25:20|2.97423
06:25:21|2.97478
06:25:24|2.97478
06:25:25|2.97478
06:25:25|2.97436
06:25:26|2.97436
06:25:28|2.97436
06:25:29|2.97436
06:25:30|2.97414
06:25:31|2.97412
06:25:32|2.97334
06:25:33|2.97334
06:25:34|2.97334
06:25:35|2.97397
06:25:36|2.97432
06:25:37|2.97432
06:25:38|2.9738
06:25:39|2.9738
06:25:40|2.9738
06:25:41|2.9738
06:25:42|2.9746
06:25:44|2.9746
06:25:45|2.9746
06:25:45|2.9746
06:25:46|2.9746
06:25:47|2.9746
06:25:49|2.9746
06:25:49|2.9746
06:25:51|2.9746
06:25:52|2.9746
06:25:53|2.9746
06:25:54|2.9746
06:25:55|2.9746
06:25:56|2.9746
06:25:57|2.97353
06:25:58|2.97398
06:25:59|2.97398
06:26:00|2.97398
06:26:01|2.97485
06:26:02|2.97485
06:26:03|2.97485
06:26:04|2.97485
06:26:05|2.97485
06:26:06|2.97485
06:26:07|2.97485
06:26:09|2.97405
06:26:09|2.97405
06:26:10|2.97172
06:26:11|2.97172
06:26:12|2.97094
06:26:13|2.97094
06:26:14|2.9726
06:26:15|2.97303
06:26:16|2.97123
06:26:17|2.97123
06:26:18|2.97254
06:26:19|2.9727
06:26:20|2.973
06:26:21|2.973
06:26:22|2.97121
06:26:24|2.9722
06:26:25|2.97079
06:26:27|2.97079
06:26:28|2.97079
06:26:29|2.97107
06:26:29|2.97106
06:26:30|2.97093
06:26:32|2.97085
06:26:33|2.97053
06:26:33|2.97053
06:26:34|2.97238
06:26:36|2.97238
06:26:36|2.97238
06:26:39|2.97238
06:26:39|2.97238
06:26:40|2.97238
06:26:41|2.97238
06:26:43|2.97115
06:26:44|2.97115
06:26:45|2.97115
06:26:46|2.97115
06:26:47|2.9716
06:26:48|2.9716
06:26:49|2.9716
06:26:50|2.9716
06:26:50|2.97195
06:26:52|2.97195
06:26:53|2.97195
06:26:54|2.97195
06:26:55|2.97123
06:26:56|2.97184
06:26:58|2.9716
06:26:58|2.9716
06:26:59|2.9716
06:27:01|2.9716
06:27:01|2.9716
06:27:03|2.97312
06:27:03|2.97312
06:27:04|2.97312
06:27:06|2.97325
06:27:07|2.97326
06:27:08|2.97326
06:27:09|2.97326
06:27:10|2.9732
06:27:11|2.97353
06:27:12|2.97353
06:27:13|2.97481
06:27:14|2.97481
06:27:15|2.97481
06:27:16|2.97481
06:27:17|2.9749
06:27:18|2.97521
06:27:19|2.97521
06:27:20|2.97602
06:27:21|2.97602
06:27:22|2.97602
06:27:23|2.97525
06:27:24|2.97525
06:27:25|2.97525
06:27:26|2.97525
06:27:27|2.97525
06:27:28|2.97525
06:27:29|2.97535
06:27:30|2.97535
06:27:31|2.97535
06:27:32|2.97522
06:27:34|2.97522
06:27:36|2.97522
06:27:37|2.97481
06:27:38|2.97481
06:27:39|2.97481
06:27:40|2.97481
06:27:41|2.97444
06:27:42|2.975
06:27:43|2.975
06:27:44|2.975
06:27:45|2.9756
06:27:46|2.9756
06:27:47|2.97509
06:27:48|2.97509
06:27:49|2.97509
06:27:50|2.97495
06:27:52|2.97509
06:27:52|2.97509
06:27:53|2.97509
06:27:55|2.97509
06:27:55|2.97509
06:27:58|2.97509
06:27:59|2.97509
06:28:00|2.97509
06:28:01|2.97509
06:28:02|2.97509
06:28:03|2.97508
06:28:04|2.97508
06:28:05|2.97486
06:28:07|2.97486
06:28:08|2.97486
06:28:08|2.97459
06:28:10|2.97459
06:28:11|2.97459
06:28:12|2.97459
06:28:13|2.97459
06:28:13|2.97459
06:28:14|2.97459
06:28:15|2.97459
06:28:16|2.97459
06:28:17|2.97509
06:28:19|2.97509
06:28:19|2.97596
06:28:21|2.97637
06:28:21|2.97637
06:28:22|2.9762
06:28:24|2.9762
06:28:25|2.9762
06:28:26|2.9762
06:28:27|2.9762
06:28:28|2.9762
06:28:30|2.9762
06:28:30|2.9762
06:28:32|2.97502
06:28:34|2.97502
06:28:35|2.97502
06:28:36|2.97502
06:28:37|2.97495
06:28:38|2.97495
06:28:40|2.97495
06:28:41|2.97495
06:28:42|2.97495
06:28:42|2.97495
06:28:44|2.97495
06:28:44|2.97495
06:28:46|2.97495
06:28:47|2.975
06:28:48|2.975
06:28:49|2.975
06:28:49|2.97436
06:28:51|2.97436
06:28:51|2.97436
06:28:53|2.97436
06:28:54|2.97436
06:28:54|2.97487
06:28:56|2.97487
06:28:57|2.97487
06:28:58|2.97487
06:28:58|2.97501
06:28:59|2.97501
06:29:01|2.97501
06:29:03|2.97501
06:29:04|2.97501
06:29:05|2.97501
06:29:06|2.97501
06:29:07|2.97501
06:29:08|2.97697
06:29:09|2.97648
06:29:10|2.97648
06:29:11|2.97648
06:29:12|2.97648
06:29:13|2.97648
06:29:14|2.97536
06:29:15|2.975
06:29:16|2.975
06:29:17|2.975
06:29:18|2.975
06:29:19|2.975
06:29:20|2.975
06:29:21|2.97459
06:29:22|2.9748
06:29:23|2.9748
06:29:24|2.9748
06:29:25|2.9748
06:29:26|2.9748
06:29:28|2.9748
06:29:29|2.97469
06:29:30|2.9747
06:29:31|2.97529
06:29:32|2.97501
06:29:33|2.97525
06:29:34|2.97525
06:29:35|2.97525
06:29:36|2.97525
06:29:37|2.97513
06:29:38|2.97513
06:29:39|2.977
06:29:40|2.9766
06:29:41|2.97679
06:29:42|2.977
06:29:43|2.977
06:29:44|2.977
06:29:45|2.977
06:29:46|2.977
06:29:47|2.977
06:29:49|2.977
06:29:50|2.977
06:29:50|2.977
06:29:51|2.977
06:29:52|2.977
06:29:53|2.97697
06:29:54|2.97616
06:29:56|2.97616
06:29:56|2.97616
06:29:57|2.97616
06:29:59|2.97616
06:29:59|2.97616
06:30:00|2.97616
06:30:01|2.97616
06:30:03|2.97616
06:30:03|2.97637
06:30:05|2.97637
06:30:06|2.97564
06:30:06|2.97564
06:30:09|2.97465
06:30:09|2.97453
06:30:10|2.97357
06:30:11|2.97357
06:30:12|2.97357
06:30:14|2.97434
06:30:14|2.97434
06:30:15|2.9739
06:30:16|2.9739
06:30:17|2.97298
06:30:18|2.97298
06:30:19|2.97298
06:30:20|2.97298
06:30:21|2.97289
06:30:22|2.9718
06:30:24|2.97208
06:30:25|2.97205
06:30:26|2.97259
06:30:26|2.97247
06:30:28|2.97247
06:30:30|2.9725
06:30:30|2.97197
06:30:32|2.97197
06:30:33|2.97197
06:30:34|2.97198
06:30:36|2.97198
06:30:37|2.97198
06:30:37|2.9711
06:30:39|2.9711
06:30:39|2.97098
06:30:40|2.97079
06:30:42|2.97079
06:30:43|2.97079
06:30:44|2.97079
06:30:44|2.97
06:30:45|2.97
06:30:46|2.97025
06:30:48|2.97
06:30:49|2.97079
06:30:50|2.971
06:30:51|2.971
06:30:52|2.97141
06:30:53|2.97141
06:30:53|2.97141
06:30:55|2.97141
06:30:56|2.97207
06:30:57|2.97207
06:30:57|2.97207
06:30:59|2.97207
06:31:00|2.97207
06:31:01|2.97207
06:31:02|2.97207
06:31:03|2.97343
06:31:04|2.9738
06:31:05|2.9738
06:31:06|2.9739
06:31:07|2.9739
06:31:08|2.9739
06:31:09|2.9739
06:31:10|2.97312
06:31:11|2.97312
06:31:12|2.97265
06:31:13|2.973
06:31:14|2.973
06:31:15|2.97298
06:31:16|2.97298
06:31:17|2.97282
06:31:18|2.97291
06:31:19|2.97291
06:31:20|2.97291
06:31:21|2.97291
06:31:22|2.97291
06:31:23|2.97291
06:31:24|2.97291
06:31:25|2.97291
06:31:26|2.97291
06:31:27|2.97291
06:31:28|2.97291
06:31:30|2.97291
06:31:31|2.97291
06:31:33|2.97295
06:31:34|2.97295
06:31:35|2.97294
06:31:35|2.973
06:31:37|2.97362
06:31:38|2.97362
06:31:40|2.97362
06:31:40|2.97362
06:31:41|2.97362
06:31:42|2.97362
06:31:43|2.97362
06:31:44|2.97362
06:31:45|2.97353
06:31:46|2.9739
06:31:47|2.9739
06:31:48|2.9739
06:31:50|2.97381
06:31:50|2.97381
06:31:51|2.97381
06:31:52|2.97381
06:31:53|2.97381
06:31:55|2.97381
06:31:55|2.97381
06:31:57|2.97556
06:31:57|2.9753
06:31:58|2.9753
06:32:00|2.9753
06:32:00|2.9753
06:32:01|2.9753
06:32:02|2.9753
06:32:03|2.9753
06:32:04|2.9753
06:32:06|2.9753
06:32:06|2.9753
06:32:07|2.9768
06:32:08|2.97659
06:32:09|2.97659
06:32:10|2.97664
06:32:11|2.97663
06:32:12|2.97663
06:32:13|2.97663
06:32:14|2.97663
06:32:15|2.97663
06:32:16|2.97663
06:32:17|2.97663
06:32:18|2.97685
06:32:19|2.97685
06:32:20|2.97663
06:32:21|2.97663
06:32:22|2.9764
06:32:23|2.9764
06:32:24|2.97683
06:32:25|2.97683
06:32:26|2.97683
06:32:27|2.97683
06:32:28|2.97683
06:32:29|2.97683
06:32:30|2.97683
06:32:31|2.97683
06:32:33|2.97683
06:32:34|2.9768
06:32:34|2.9768
06:32:36|2.9768
06:32:37|2.9768
06:32:37|2.9768
06:32:39|2.97635
06:32:40|2.97686
06:32:41|2.97686
06:32:43|2.97686
06:32:43|2.97686
06:32:44|2.97686
06:32:46|2.97686
06:32:46|2.97686
06:32:48|2.97686
06:32:48|2.9768
06:32:50|2.9768
06:32:50|2.97624
06:32:52|2.97624
06:32:53|2.97624
06:32:53|2.97624
06:32:54|2.97624
06:32:55|2.975
06:32:56|2.975
06:32:57|2.97464
06:32:59|2.97461
06:32:59|2.97461
06:33:00|2.97461
06:33:01|2.97404
06:33:02|2.9739
06:33:04|2.9739
06:33:04|2.9739
06:33:06|2.97399
06:33:06|2.97399
06:33:07|2.97399
06:33:09|2.97399
06:33:09|2.97399
06:33:10|2.97399
06:33:11|2.97399
06:33:12|2.97394
06:33:14|2.97394
06:33:14|2.97355
06:33:16|2.97335
06:33:17|2.9736
06:33:18|2.9736
06:33:18|2.9736
06:33:20|2.9736
06:33:21|2.9736
06:33:22|2.97398
06:33:23|2.9738
06:33:25|2.9738
06:33:25|2.97378
06:33:26|2.97378
06:33:27|2.97378
06:33:28|2.97378
06:33:29|2.97378
06:33:31|2.97359
06:33:33|2.97291
06:33:34|2.97291
06:33:35|2.97291
06:33:36|2.97291
06:33:37|2.97291
06:33:38|2.97291
06:33:39|2.97291
06:33:40|2.97297
06:33:41|2.97297
06:33:42|2.97297
06:33:43|2.97297
06:33:44|2.973
06:33:45|2.973
06:33:46|2.973
06:33:47|2.973
06:33:49|2.973
06:33:49|2.973
06:33:51|2.973
06:33:51|2.973
06:33:52|2.973
06:33:54|2.973
06:33:54|2.973
06:33:55|2.973
06:33:56|2.9738
06:33:57|2.9738
06:33:58|2.97399
06:34:00|2.97399
06:34:00|2.97399
06:34:01|2.97399
06:34:02|2.97399
06:34:03|2.97399
06:34:04|2.97367
06:34:05|2.97367
06:34:06|2.97367
06:34:07|2.97367
06:34:08|2.97459
06:34:10|2.97459
06:34:11|2.97643
06:34:11|2.97643
06:34:12|2.97643
06:34:13|2.97643
06:34:14|2.97643
06:34:15|2.97643
06:34:16|2.97619
06:34:17|2.97619
06:34:18|2.97622
06:34:19|2.97598
06:34:20|2.97598
06:34:21|2.97598
06:34:22|2.97598
06:34:24|2.97598
06:34:24|2.97598
06:34:25|2.97598
06:34:26|2.97598
06:34:27|2.97598
06:34:28|2.97663
06:34:29|2.97675
06:34:31|2.97675
06:34:31|2.97675
06:34:33|2.97679
06:34:34|2.97679
06:34:36|2.97679
06:34:37|2.97699
06:34:38|2.97663
06:34:38|2.97663
06:34:40|2.97663
06:34:41|2.97589
06:34:41|2.97589
06:34:43|2.97598
06:34:44|2.97598
06:34:44|2.97598
06:34:45|2.9755
06:34:46|2.9755
06:34:48|2.9755
06:34:48|2.9755
06:34:50|2.9755
06:34:51|2.9755
06:34:52|2.9755
06:34:52|2.9755
06:34:54|2.9766
06:34:54|2.97663
06:34:56|2.97662
06:34:56|2.97662
06:34:57|2.97662
06:34:58|2.97663
06:34:59|2.97663
06:35:01|2.97663
06:35:02|2.977
06:35:03|2.977
06:35:03|2.977
06:35:05|2.977
06:35:06|2.977
06:35:07|2.977
06:35:08|2.977
06:35:09|2.97654
06:35:10|2.977
06:35:10|2.977
06:35:11|2.977
06:35:12|2.977
06:35:14|2.977
06:35:15|2.977
06:35:15|2.977
06:35:16|2.977
06:35:17|2.977
06:35:19|2.977
06:35:19|2.977
06:35:21|2.97865
06:35:22|2.97878
06:35:22|2.97878
06:35:23|2.97878
06:35:25|2.97878
06:35:26|2.9764
06:35:27|2.9764
06:35:28|2.97594
06:35:28|2.97594
06:35:30|2.976
06:35:30|2.976
06:35:32|2.976
06:35:33|2.97655
06:35:35|2.97655
06:35:36|2.97719
06:35:37|2.97772
06:35:37|2.97799
06:35:38|2.97799
06:35:39|2.97799
06:35:40|2.97725
06:35:41|2.97725
06:35:43|2.97677
06:35:43|2.97667
06:35:45|2.97667
06:35:45|2.97667
06:35:46|2.97667
06:35:47|2.97667
06:35:48|2.978
06:35:50|2.978
06:35:51|2.97714
06:35:51|2.97714
06:35:52|2.97714
06:35:53|2.97714
06:35:55|2.97714
06:35:55|2.97666
06:35:56|2.97666
06:35:58|2.97685
06:35:58|2.97685
06:36:00|2.97817
06:36:00|2.97817
06:36:02|2.97881
06:36:02|2.97946
06:36:04|2.97946
06:36:05|2.98005
06:36:06|2.98005
06:36:06|2.9798
06:36:08|2.97967
06:36:09|2.97949
06:36:10|2.97949
06:36:10|2.97949
06:36:12|2.97949
06:36:13|2.97949
06:36:14|2.97949
06:36:14|2.9794
06:36:15|2.97986
06:36:16|2.97986
06:36:17|2.97986
06:36:18|2.97986
06:36:19|2.97986
06:36:21|2.97986
06:36:22|2.97986
06:36:23|2.97986
06:36:24|2.97986
06:36:25|2.97986
06:36:25|2.97986
06:36:27|2.9798
06:36:28|2.9798
06:36:29|2.9798
06:36:30|2.98147
06:36:30|2.98207
06:36:32|2.98207
06:36:33|2.98284
06:36:34|2.98256
06:36:34|2.98256
06:36:35|2.98256
06:36:38|2.98256
06:36:38|2.98217
06:36:39|2.98317
06:36:40|2.98317
06:36:42|2.98306
06:36:43|2.98298
06:36:44|2.98323
06:36:45|2.98323
06:36:46|2.98314
06:36:47|2.98256
06:36:48|2.98256
06:36:48|2.98143
06:36:49|2.98143
06:36:50|2.9816
06:36:52|2.98179
06:36:53|2.98179
06:36:54|2.98179
06:36:54|2.98183
06:36:56|2.98183
06:36:57|2.98183
06:36:57|2.98206
06:36:58|2.98205
06:37:00|2.98205
06:37:01|2.98205
06:37:01|2.98183
06:37:03|2.98183
06:37:04|2.98159
06:37:04|2.98159
06:37:05|2.98183
06:37:07|2.98183
06:37:08|2.98182
06:37:09|2.98182
06:37:10|2.98267
06:37:11|2.98267
06:37:12|2.98267
06:37:13|2.98267
06:37:14|2.98321
06:37:15|2.98228
06:37:16|2.98228
06:37:17|2.98302
06:37:18|2.98302
06:37:19|2.98302
06:37:20|2.98302
06:37:21|2.98302
06:37:22|2.98255
06:37:23|2.98255
06:37:24|2.98255
06:37:25|2.98316
06:37:26|2.98258
06:37:27|2.98157
06:37:28|2.98157
06:37:29|2.98157
06:37:30|2.98207
06:37:31|2.98282
06:37:32|2.98282
06:37:33|2.98282
06:37:34|2.98282
06:37:35|2.98312
06:37:37|2.98386
06:37:38|2.98194
06:37:39|2.98194
06:37:39|2.98136
06:37:41|2.98136
06:37:42|2.9816
06:37:43|2.9816
06:37:44|2.98137
06:37:45|2.98137
06:37:46|2.98137
06:37:47|2.98179
06:37:47|2.9825
06:37:49|2.9825
06:37:51|2.9825
06:37:52|2.9825
06:37:53|2.98282
06:37:54|2.98282
06:37:55|2.98282
06:37:55|2.98282
06:37:57|2.98259
06:37:57|2.98259
06:38:00|2.98259
06:38:00|2.98259
06:38:02|2.98139
06:38:02|2.98139
06:38:03|2.98139
06:38:04|2.98139
06:38:05|2.98139
06:38:07|2.98233
06:38:08|2.98233
06:38:08|2.98339
06:38:10|2.98361
06:38:10|2.98361
06:38:12|2.98361
06:38:13|2.98361
06:38:13|2.98442
06:38:14|2.98521
06:38:17|2.98536
06:38:18|2.98704
06:38:18|2.98704
06:38:19|2.988
06:38:21|2.988
06:38:21|2.988
06:38:22|2.988
06:38:23|2.988
06:38:24|2.98837
06:38:25|2.98721
06:38:27|2.98737
06:38:27|2.98737
06:38:28|2.98737
06:38:29|2.98706
06:38:30|2.9868
06:38:31|2.98846
06:38:33|2.98846
06:38:34|2.98779
06:38:34|2.98779
06:38:36|2.98827
06:38:37|2.98827
06:38:38|2.98895
06:38:39|2.98892
06:38:40|2.9882
06:38:41|2.9882
06:38:41|2.98762
06:38:43|2.98762
06:38:44|2.98762
06:38:45|2.98762
06:38:46|2.98762
06:38:47|2.98762
06:38:48|2.98762
06:38:48|2.98762
06:38:50|2.98762
06:38:51|2.98762
06:38:52|2.98762
06:38:54|2.98762
06:38:55|2.98633
06:38:55|2.9866
06:38:57|2.9866
06:38:58|2.9866
06:38:59|2.9866
06:38:59|2.98668
06:39:01|2.98668
06:39:02|2.98668
06:39:03|2.98668
06:39:04|2.98659
06:39:05|2.98659
06:39:06|2.98679
06:39:07|2.98623
06:39:08|2.98654
06:39:09|2.98566
06:39:10|2.9859
06:39:11|2.9859
06:39:12|2.9859
06:39:13|2.9859
06:39:14|2.9859
06:39:15|2.9859
06:39:16|2.98574
06:39:17|2.98574
06:39:18|2.98623
06:39:19|2.986
06:39:20|2.986
06:39:21|2.986
06:39:22|2.986
06:39:23|2.9844
06:39:24|2.98361
06:39:25|2.98361
06:39:26|2.98227
06:39:27|2.98227
06:39:28|2.98227
06:39:29|2.98
06:39:30|2.98
06:39:31|2.98
06:39:32|2.98
06:39:33|2.98
06:39:34|2.98
06:39:35|2.98
06:39:36|2.98
06:39:38|2.98
06:39:39|2.98002
06:39:41|2.98002
06:39:42|2.98002
06:39:43|2.9811
06:39:44|2.98134
06:39:45|2.98134
06:39:45|2.9812
06:39:47|2.9812
06:39:48|2.9812
06:39:48|2.9811
06:39:49|2.9811
06:39:51|2.9811
06:39:51|2.98034
06:39:53|2.98034
06:39:54|2.98034
06:39:55|2.98034
06:39:56|2.98
06:39:57|2.98
06:39:58|2.98
06:39:59|2.97977
06:40:00|2.97978
06:40:01|2.97978
06:40:02|2.97978
06:40:03|2.97978
06:40:04|2.9784
06:40:05|2.97859
06:40:06|2.97859
06:40:07|2.97859
06:40:08|2.97859
06:40:09|2.97948
06:40:10|2.98415
06:40:11|2.98298
06:40:12|2.98298
06:40:13|2.98298
06:40:14|2.98298
06:40:16|2.98298
06:40:16|2.98298
06:40:17|2.98298
06:40:19|2.9822
06:40:19|2.9822
06:40:20|2.9822
06:40:21|2.9822
06:40:22|2.9822
06:40:24|2.9822
06:40:25|2.9822
06:40:25|2.9822
06:40:26|2.98204
06:40:27|2.98204
06:40:28|2.98204
06:40:29|2.98132
06:40:31|2.98056
06:40:31|2.98086
06:40:32|2.98068
06:40:33|2.98068
06:40:34|2.98155
06:40:36|2.98155
06:40:36|2.98155
06:40:38|2.98155
06:40:39|2.98157
06:40:40|2.98157
06:40:41|2.98085
06:40:42|2.9802
06:40:43|2.98066
06:40:44|2.979
06:40:45|2.979
06:40:46|2.98018
06:40:47|2.98027
06:40:48|2.98037
06:40:49|2.98037
06:40:50|2.98037
06:40:51|2.98037
06:40:52|2.98037
06:40:53|2.9804
06:40:54|2.9804
06:40:55|2.98068
06:40:56|2.98068
06:40:57|2.98201
06:40:58|2.98177
06:40:59|2.98293
06:41:00|2.98171
06:41:01|2.98171
06:41:02|2.98205
06:41:03|2.98205
06:41:04|2.98205
06:41:05|2.98205
06:41:07|2.98205
06:41:07|2.98205
06:41:08|2.98205
06:41:09|2.98205
06:41:10|2.98205
06:41:11|2.98205
06:41:12|2.98205
06:41:13|2.98205
06:41:14|2.98205
06:41:15|2.98205
06:41:17|2.98319
06:41:17|2.98482
06:41:19|2.98482
06:41:19|2.98482
06:41:20|2.98482
06:41:22|2.98482
06:41:22|2.98482
06:41:23|2.98482
06:41:24|2.98482
06:41:25|2.98482
06:41:26|2.98482
06:41:27|2.98385
06:41:28|2.98385
06:41:29|2.98665
06:41:30|2.98631
06:41:31|2.98631
06:41:32|2.98663
06:41:33|2.98566
06:41:34|2.98566
06:41:35|2.98566
06:41:36|2.9866
06:41:38|2.9868
06:41:39|2.9868
06:41:40|2.9868
06:41:41|2.9868
06:41:43|2.9875
06:41:43|2.9886
06:41:45|2.9886
06:41:46|2.9886
06:41:47|2.9886
06:41:48|2.9886
06:41:49|2.9886
06:41:50|2.98643
06:41:51|2.98643
06:41:52|2.98643
06:41:53|2.98643
06:41:54|2.9874
06:41:55|2.9874
06:41:56|2.9874
06:41:57|2.9874
06:41:58|2.9874
06:41:59|2.9874
06:42:00|2.9874
06:42:01|2.9874
06:42:02|2.9874
06:42:03|2.988
06:42:04|2.988
06:42:05|2.988
06:42:06|2.988
06:42:07|2.9882
06:42:08|2.9882
06:42:09|2.9882
06:42:10|2.98798
06:42:11|2.98798
06:42:12|2.98798
06:42:13|2.98798
06:42:14|2.9874
06:42:15|2.9874
06:42:17|2.9874
06:42:17|2.9874
06:42:18|2.98647
06:42:19|2.98647
06:42:20|2.98647
06:42:22|2.98647
06:42:23|2.98729
06:42:23|2.98729
06:42:24|2.98729
06:42:25|2.98729
06:42:26|2.98729
06:42:27|2.98641
06:42:28|2.98641
06:42:29|2.98641
06:42:31|2.98595
06:42:31|2.98595
06:42:32|2.98595
06:42:33|2.98521
06:42:35|2.98521
06:42:35|2.98521
06:42:36|2.9838
06:42:37|2.9838
06:42:39|2.9838
06:42:40|2.9838
06:42:41|2.98385
06:42:42|2.98384
06:42:43|2.98384
06:42:44|2.98384
06:42:45|2.984
06:42:46|2.984
06:42:47|2.984
06:42:48|2.984
06:42:49|2.984
06:42:50|2.984
06:42:51|2.984
06:42:52|2.984
06:42:53|2.98536
06:42:54|2.98536
06:42:55|2.9848
06:42:56|2.9848
06:42:57|2.9848
06:42:59|2.987
06:43:00|2.98651
06:43:01|2.98651
06:43:02|2.9862
06:43:03|2.9862
06:43:04|2.9852
06:43:05|2.9852
06:43:06|2.9852
06:43:07|2.9852
06:43:08|2.9852
06:43:09|2.986
06:43:10|2.98548
06:43:11|2.98548
06:43:12|2.98548
06:43:13|2.98548
06:43:14|2.98548
06:43:15|2.98548
06:43:16|2.9842
06:43:17|2.98334
06:43:19|2.98319
06:43:19|2.98319
06:43:21|2.98319
06:43:22|2.98319
06:43:22|2.98319
06:43:23|2.98319
06:43:24|2.98319
06:43:26|2.98319
06:43:26|2.9826
06:43:28|2.9826
06:43:29|2.9826
06:43:30|2.9826
06:43:30|2.98187
06:43:31|2.98056
06:43:32|2.98056
06:43:34|2.98056
06:43:34|2.98056
06:43:35|2.98056
06:43:37|2.98056
06:43:38|2.98189
06:43:39|2.98189
06:43:40|2.98177
06:43:42|2.98177
06:43:42|2.98177
06:43:44|2.98177
06:43:45|2.98177
06:43:46|2.98177
06:43:47|2.98177
06:43:48|2.98177
06:43:49|2.98201
06:43:50|2.98201
06:43:50|2.98177
06:43:52|2.98177
06:43:53|2.98086
06:43:54|2.98086
06:43:55|2.98086
06:43:56|2.98177
06:43:57|2.98177
06:43:58|2.98177
06:43:59|2.98177
06:44:00|2.98177
06:44:01|2.98177
06:44:02|2.98177
06:44:04|2.98177
06:44:05|2.98177
06:44:06|2.983
06:44:07|2.983
06:44:08|2.983
06:44:09|2.983
06:44:10|2.983
06:44:11|2.983
06:44:12|2.983
06:44:13|2.9842
06:44:14|2.98446
06:44:15|2.98509
06:44:15|2.9862
06:44:17|2.9862
06:44:18|2.9862
06:44:19|2.9862
06:44:19|2.9862
06:44:22|2.9862
06:44:22|2.9862
06:44:23|2.9862
06:44:24|2.9862
06:44:25|2.9862
06:44:26|2.98463
06:44:27|2.98463
06:44:29|2.98463
06:44:30|2.98463
06:44:31|2.98501
06:44:32|2.98501
06:44:32|2.98501
06:44:34|2.98619
06:44:34|2.98619
06:44:36|2.98619
06:44:36|2.986
06:44:38|2.986
06:44:38|2.9862
06:44:39|2.9862
06:44:40|2.9862
06:44:43|2.9868
06:44:44|2.9868
06:44:45|2.9875
06:44:46|2.9875
06:44:47|2.9875
06:44:48|2.9875
06:44:49|2.9875
06:44:50|2.98629
06:44:51|2.98629
06:44:52|2.98629
06:44:53|2.9872
06:44:54|2.9872
06:44:55|2.9872
06:44:56|2.9872
06:44:57|2.98626
06:44:58|2.98626
06:45:00|2.98626
06:45:01|2.98626
06:45:01|2.98626
06:45:03|2.98626
06:45:04|2.98626
06:45:05|2.98671
06:45:06|2.98671
06:45:07|2.98671
06:45:08|2.98621
06:45:08|2.98621
06:45:10|2.98621
06:45:11|2.98621
06:45:12|2.98621
06:45:13|2.98621
06:45:14|2.98621
06:45:15|2.98621
06:45:15|2.9856
06:45:18|2.9856
06:45:18|2.9856
06:45:19|2.9856
06:45:20|2.9856
06:45:21|2.9856
06:45:22|2.9856
06:45:23|2.9856
06:45:24|2.9856
06:45:26|2.9856
06:45:26|2.9856
06:45:28|2.9856
06:45:28|2.9856
06:45:30|2.98488
06:45:31|2.9848
06:45:31|2.9848
06:45:32|2.98486
06:45:33|2.98486
06:45:35|2.98486
06:45:36|2.98475
06:45:36|2.98397
06:45:38|2.98397
06:45:38|2.98397
06:45:39|2.98397
06:45:41|2.98439
06:45:41|2.98439
06:45:42|2.98437
06:45:44|2.98486
06:45:45|2.98486
06:45:46|2.98486
06:45:47|2.98486
06:45:48|2.98486
06:45:49|2.98486
06:45:50|2.98486
06:45:51|2.98476
06:45:52|2.98476
06:45:53|2.98476
06:45:54|2.98476
06:45:56|2.98476
06:45:56|2.98476
06:45:58|2.98476
06:45:58|2.98476
06:45:59|2.98476
06:46:01|2.98476
06:46:02|2.98476
06:46:03|2.98476
06:46:04|2.98476
06:46:05|2.98476
06:46:06|2.9831
06:46:07|2.9831
06:46:08|2.9831
06:46:08|2.98219
06:46:10|2.98225
06:46:10|2.98225
06:46:12|2.9822
06:46:13|2.9822
06:46:14|2.9822
06:46:14|2.9822
06:46:15|2.9822
06:46:16|2.9826
06:46:17|2.98288
06:46:19|2.98288
06:46:20|2.98288
06:46:21|2.98288
06:46:21|2.98416
06:46:22|2.98416
06:46:23|2.98416
06:46:24|2.98416
06:46:25|2.98351
06:46:27|2.98341
06:46:27|2.98341
06:46:29|2.98341
06:46:30|2.98337
06:46:31|2.98159
06:46:32|2.98159
06:46:32|2.98159
06:46:33|2.98159
06:46:35|2.98098
06:46:36|2.98098
06:46:37|2.98
06:46:37|2.98
06:46:38|2.98
06:46:39|2.98
06:46:41|2.98
06:46:41|2.98
06:46:43|2.98031
06:46:44|2.98031
06:46:46|2.98031
06:46:47|2.98031
06:46:48|2.98158
06:46:49|2.98158
06:46:51|2.98158
06:46:51|2.98158
06:46:52|2.98158
06:46:53|2.98131
06:46:55|2.98131
06:46:55|2.98131
06:46:57|2.98131
06:46:57|2.98131
06:46:59|2.98131
06:47:00|2.98131
06:47:01|2.98131
06:47:02|2.98094
06:47:02|2.97948
06:47:03|2.9802
06:47:05|2.9802
06:47:05|2.98039
06:47:07|2.98039
06:47:07|2.98039
06:47:09|2.97935
06:47:09|2.97935
06:47:10|2.97935
06:47:12|2.97839
06:47:13|2.97791
06:47:14|2.97791
06:47:15|2.97791
06:47:15|2.97791
06:47:16|2.97699
06:47:18|2.9764
06:47:19|2.9764
06:47:20|2.9764
06:47:21|2.97571
06:47:22|2.97571
06:47:22|2.97571
06:47:24|2.97571
06:47:25|2.97549
06:47:25|2.97549
06:47:27|2.97549
06:47:27|2.97549
06:47:28|2.974
06:47:30|2.97393
06:47:31|2.97366
06:47:32|2.97366
06:47:33|2.97366
06:47:34|2.974
06:47:35|2.974
06:47:36|2.974
06:47:37|2.974
06:47:38|2.974
06:47:38|2.974
06:47:40|2.974
06:47:41|2.974
06:47:41|2.973
06:47:43|2.973
06:47:44|2.9735
06:47:45|2.9735
06:47:46|2.97351
06:47:47|2.97291
06:47:49|2.972
06:47:50|2.97276
06:47:51|2.973
06:47:52|2.973
06:47:53|2.973
06:47:54|2.973
06:47:55|2.973
06:47:56|2.972
06:47:57|2.972
06:47:58|2.97174
06:47:59|2.97172
06:48:00|2.97172
06:48:01|2.97172
06:48:03|2.97169
06:48:03|2.97169
06:48:04|2.97169
06:48:05|2.97169
06:48:07|2.97161
06:48:08|2.97161
06:48:08|2.97099
06:48:09|2.97
06:48:10|2.96972
06:48:11|2.96972
06:48:12|2.96972
06:48:13|2.96972
06:48:15|2.96972
06:48:15|2.96972
06:48:16|2.97
06:48:18|2.97
06:48:19|2.97
06:48:19|2.97
06:48:20|2.97
06:48:22|2.97
06:48:22|2.97
06:48:23|2.97
06:48:24|2.96963
06:48:25|2.96963
06:48:27|2.96963
06:48:27|2.96963
06:48:29|2.969
06:48:30|2.96925
06:48:31|2.96925
06:48:31|2.96925
06:48:33|2.96925
06:48:33|2.96925
06:48:35|2.96974
06:48:36|2.9697
06:48:36|2.9697
06:48:38|2.969
06:48:38|2.9694
06:48:40|2.9694
06:48:40|2.96955
06:48:41|2.96955
06:48:43|2.96955
06:48:43|2.969
06:48:44|2.96901
06:48:47|2.96898
06:48:48|2.96889
06:48:49|2.9692
06:48:50|2.96898
06:48:50|2.96898
06:48:52|2.96835
06:48:52|2.96835
06:48:54|2.96833
06:48:55|2.96778
06:48:56|2.96799
06:48:57|2.96751
06:48:58|2.96733
06:48:59|2.96707
06:49:00|2.96707
06:49:01|2.96568
06:49:02|2.9676
06:49:03|2.9676
06:49:04|2.9676
06:49:05|2.96702
06:49:06|2.96742
06:49:07|2.96735
06:49:08|2.96735
06:49:09|2.96646
06:49:10|2.967
06:49:11|2.9661
06:49:12|2.96687
06:49:13|2.96687
06:49:14|2.96687
06:49:15|2.9666
06:49:16|2.96659
06:49:17|2.96659
06:49:18|2.96659
06:49:19|2.96659
06:49:20|2.9648
06:49:21|2.96498
06:49:22|2.96589
06:49:23|2.96646
06:49:24|2.96656
06:49:25|2.96656
06:49:26|2.96656
06:49:27|2.96627
06:49:28|2.96627
06:49:29|2.96627
06:49:30|2.96435
06:49:31|2.966
06:49:32|2.96655
06:49:33|2.96655
06:49:34|2.96655
06:49:35|2.96579
06:49:36|2.96579
06:49:37|2.9662
06:49:38|2.9662
06:49:39|2.9654
06:49:40|2.9654
06:49:41|2.9654
06:49:42|2.9658
06:49:43|2.9658
06:49:44|2.9658
06:49:45|2.96579
06:49:46|2.96632
06:49:48|2.96772
06:49:50|2.96917
06:49:51|2.96917
06:49:51|2.96917
06:49:53|2.96957
06:49:54|2.96957
06:49:55|2.96957
06:49:56|2.96957
06:49:57|2.96957
06:49:58|2.97
06:49:58|2.97
06:50:00|2.97
06:50:01|2.97064
06:50:01|2.97035
06:50:03|2.97035
06:50:03|2.97035
06:50:05|2.9706
06:50:05|2.9706
06:50:06|2.97035
06:50:07|2.97035
06:50:10|2.97035
06:50:10|2.96905
06:50:11|2.96905
06:50:13|2.96859
06:50:14|2.96859
06:50:14|2.96825
06:50:15|2.96796
06:50:16|2.96796
06:50:17|2.96792
06:50:18|2.96792
06:50:19|2.96959
06:50:21|2.96959
06:50:21|2.96945
06:50:23|2.96945
06:50:23|2.96945
06:50:24|2.96945
06:50:25|2.96945
06:50:27|2.968
06:50:27|2.96801
06:50:28|2.96846
06:50:29|2.96846
06:50:30|2.96878
06:50:31|2.96846
06:50:32|2.96846
06:50:34|2.96846
06:50:35|2.96846
06:50:36|2.96799
06:50:36|2.96799
06:50:38|2.96799
06:50:39|2.96846
06:50:39|2.96846
06:50:41|2.96846
06:50:42|2.96846
06:50:42|2.96846
06:50:43|2.96981
06:50:45|2.96866
06:50:46|2.96809
06:50:47|2.96809
06:50:47|2.96837
06:50:50|2.96837
06:50:50|2.96771
06:50:51|2.96822
06:50:52|2.96822
06:50:54|2.96825
06:50:54|2.96825
06:50:56|2.96825
06:50:56|2.96825
06:50:58|2.96825
06:50:59|2.96825
06:51:00|2.96825
06:51:00|2.96825
06:51:02|2.96825
06:51:03|2.96896
06:51:04|2.96916
06:51:05|2.96916
06:51:05|2.96906
06:51:07|2.96906
06:51:08|2.96906
06:51:08|2.96906
06:51:10|2.96906
06:51:10|2.96945
06:51:11|2.96945
06:51:13|2.97001
06:51:13|2.97001
06:51:15|2.96876
06:51:16|2.96876
06:51:17|2.96876
06:51:18|2.96876
06:51:19|2.96876
06:51:20|2.96825
06:51:21|2.96825
06:51:22|2.96825
06:51:23|2.96716
06:51:24|2.96712
06:51:25|2.96797
06:51:25|2.96797
06:51:27|2.96797
06:51:28|2.96797
06:51:30|2.96797
06:51:30|2.96763
06:51:31|2.96763
06:51:32|2.96763
06:51:33|2.96764
06:51:35|2.96764
06:51:35|2.96764
06:51:36|2.96764
06:51:37|2.96764
06:51:38|2.96764
06:51:39|2.96638
06:51:40|2.96642
06:51:41|2.96642
06:51:42|2.96582
06:51:43|2.96509
06:51:44|2.9654
06:51:46|2.96579
06:51:46|2.96579
06:51:47|2.9652
06:51:49|2.9662
06:51:50|2.9662
06:51:51|2.96588
06:51:52|2.96576
06:51:53|2.96576
06:51:54|2.9652
06:51:56|2.9652
06:51:57|2.96411
06:51:58|2.96412
06:52:00|2.96414
06:52:00|2.96373
06:52:01|2.96436
06:52:03|2.96436
06:52:04|2.96436
06:52:05|2.96436
06:52:06|2.96397
06:52:07|2.96397
06:52:08|2.96397
06:52:09|2.96424
06:52:10|2.96424
06:52:12|2.96424
06:52:12|2.96424
06:52:13|2.96479
06:52:15|2.9646
06:52:16|2.9646
06:52:17|2.9646
06:52:18|2.9646
06:52:19|2.9648
06:52:19|2.9648
06:52:20|2.9648
06:52:21|2.9648
06:52:23|2.96414
06:52:23|2.9642
06:52:24|2.9642
06:52:25|2.9642
06:52:26|2.9642
06:52:27|2.96376
06:52:29|2.96376
06:52:29|2.96376
06:52:30|2.96376
06:52:32|2.96376
06:52:32|2.96376
06:52:34|2.96376
06:52:35|2.96376
06:52:36|2.96376
06:52:37|2.96479
06:52:38|2.96479
06:52:39|2.96479
06:52:40|2.96437
06:52:41|2.96437
06:52:42|2.96437
06:52:43|2.96437
06:52:44|2.96437
06:52:45|2.96462
06:52:48|2.96369
06:52:49|2.96377
06:52:50|2.96377
06:52:52|2.96377
06:52:53|2.96377
06:52:54|2.9619
06:52:55|2.9619
06:52:56|2.961
06:52:57|2.96085
06:52:58|2.95979
06:52:59|2.95979
06:53:00|2.96086
06:53:00|2.96077
06:53:02|2.96282
06:53:03|2.96369
06:53:04|2.96316
06:53:05|2.96316
06:53:06|2.96299
06:53:06|2.96299
06:53:08|2.96299
06:53:09|2.96299
06:53:10|2.96299
06:53:11|2.96299
06:53:12|2.96299
06:53:13|2.96299
06:53:14|2.96299
06:53:15|2.96337
06:53:16|2.96311
06:53:17|2.96311
06:53:18|2.96298
06:53:19|2.96117
06:53:20|2.96241
06:53:21|2.96241
06:53:22|2.96208
06:53:23|2.96208
06:53:24|2.96208
06:53:25|2.96208
06:53:26|2.96255
06:53:27|2.96255
06:53:28|2.96255
06:53:30|2.96255
06:53:31|2.9622
06:53:32|2.9622
06:53:33|2.9622
06:53:33|2.9622
06:53:35|2.96196
06:53:35|2.96196
06:53:36|2.96212
06:53:37|2.96212
06:53:38|2.96017
06:53:39|2.96017
06:53:40|2.96073
06:53:42|2.96073
06:53:42|2.96073
06:53:44|2.96073
06:53:44|2.96073
06:53:45|2.96073
06:53:46|2.96088
06:53:47|2.96088
06:53:48|2.96081
06:53:49|2.96175
06:53:50|2.96204
06:53:52|2.96212
06:53:52|2.9618
06:53:54|2.96207
06:53:56|2.96207
06:53:57|2.96207
06:53:58|2.96207
06:53:59|2.96207
06:53:59|2.96207
06:54:01|2.96207
06:54:02|2.96188
06:54:03|2.96188
06:54:04|2.9618
06:54:05|2.9618
06:54:06|2.9618
06:54:07|2.96151
06:54:08|2.96151
06:54:09|2.96151
06:54:10|2.96257
06:54:11|2.96226
06:54:12|2.96226
06:54:13|2.96236
06:54:14|2.96236
06:54:15|2.9618
06:54:16|2.9618
06:54:17|2.9618
06:54:18|2.96544
06:54:19|2.96501
06:54:20|2.96501
06:54:21|2.96501
06:54:22|2.96501
06:54:23|2.96501
06:54:24|2.96501
06:54:25|2.96444
06:54:26|2.96444
06:54:27|2.96444
06:54:28|2.96444
06:54:29|2.96482
06:54:30|2.96482
06:54:31|2.96443
06:54:32|2.96443
06:54:33|2.96443
06:54:34|2.96444
06:54:35|2.96377
06:54:36|2.96377
06:54:37|2.96377
06:54:38|2.96377
06:54:39|2.96377
06:54:40|2.96377
06:54:41|2.96377
06:54:42|2.96377
06:54:43|2.96377
06:54:45|2.96377
06:54:46|2.96458
06:54:46|2.96458
06:54:48|2.96458
06:54:48|2.96519
06:54:49|2.96519
06:54:50|2.96519
06:54:51|2.96519
06:54:53|2.96519
06:54:54|2.96519
06:54:56|2.96519
06:54:57|2.96519
06:54:58|2.96519
06:54:58|2.96519
06:55:00|2.96519
06:55:01|2.965
06:55:02|2.965
06:55:03|2.965
06:55:04|2.96519
06:55:05|2.96519
06:55:06|2.96519
06:55:07|2.96519
06:55:08|2.96519
06:55:09|2.96519
06:55:10|2.96519
06:55:11|2.96519
06:55:12|2.96519
06:55:13|2.96519
06:55:14|2.9641
06:55:15|2.9641
06:55:16|2.96315
06:55:17|2.96407
06:55:18|2.96407
06:55:19|2.96407
06:55:20|2.96556
06:55:21|2.96556
06:55:22|2.96587
06:55:24|2.96591
06:55:24|2.96591
06:55:25|2.96591
06:55:26|2.96591
06:55:27|2.96651
06:55:28|2.96675
06:55:29|2.967
06:55:30|2.967
06:55:31|2.967
06:55:32|2.967
06:55:33|2.967
06:55:35|2.96799
06:55:35|2.96799
06:55:36|2.96799
06:55:37|2.9672
06:55:38|2.9672
06:55:40|2.9672
06:55:40|2.9672
06:55:41|2.96587
06:55:42|2.96587
06:55:43|2.96587
06:55:44|2.96587
06:55:45|2.96645
06:55:46|2.96645
06:55:48|2.96645
06:55:48|2.96645
06:55:49|2.96645
06:55:50|2.96645
06:55:51|2.96645
06:55:53|2.96645
06:55:54|2.96677
06:55:55|2.96644
06:55:57|2.96644
06:55:57|2.96644
06:55:59|2.96644
06:56:00|2.96644
06:56:00|2.96644
06:56:02|2.96644
06:56:02|2.96597
06:56:03|2.9661
06:56:04|2.9661
06:56:06|2.96669
06:56:06|2.96669
06:56:08|2.96669
06:56:08|2.96669
06:56:09|2.96669
06:56:10|2.96669
06:56:12|2.96669
06:56:13|2.96669
06:56:13|2.96669
06:56:15|2.96669
06:56:15|2.96674
06:56:17|2.967
06:56:17|2.967
06:56:18|2.967
06:56:20|2.9674
06:56:21|2.96747
06:56:21|2.96685
06:56:22|2.96685
06:56:24|2.96702
06:56:24|2.96702
06:56:25|2.968
06:56:27|2.968
06:56:27|2.968
06:56:28|2.968
06:56:29|2.968
06:56:30|2.96761
06:56:31|2.96761
06:56:32|2.96761
06:56:33|2.96761
06:56:34|2.96756
06:56:36|2.96718
06:56:36|2.96645
06:56:38|2.96645
06:56:38|2.96645
06:56:39|2.96645
06:56:40|2.96645
06:56:42|2.96645
06:56:43|2.96645
06:56:43|2.96645
06:56:44|2.96645
06:56:46|2.96645
06:56:46|2.96645
06:56:49|2.96645
06:56:49|2.96645
06:56:51|2.96737
06:56:51|2.96719
06:56:52|2.9668
06:56:54|2.9668
06:56:56|2.9668
06:56:57|2.9668
06:56:57|2.9668
06:56:58|2.9668
06:57:00|2.9668
06:57:01|2.9654
06:57:02|2.96545
06:57:03|2.96545
06:57:04|2.96547
06:57:05|2.96547
06:57:05|2.96511
06:57:07|2.964
06:57:08|2.96441
06:57:09|2.96441
06:57:10|2.9644
06:57:11|2.9644
06:57:12|2.9644
06:57:13|2.9644
06:57:14|2.9644
06:57:15|2.96471
06:57:16|2.96471
06:57:17|2.96471
06:57:18|2.96471
06:57:19|2.96471
06:57:20|2.96465
06:57:21|2.96465
06:57:22|2.96465
06:57:23|2.96465
06:57:24|2.96465
06:57:25|2.96438
06:57:27|2.96415
06:57:28|2.96415
06:57:28|2.96415
06:57:30|2.96415
06:57:30|2.96415
06:57:32|2.96381
06:57:32|2.96381
06:57:33|2.96381
06:57:35|2.96381
06:57:36|2.96381
06:57:37|2.96424
06:57:37|2.96374
06:57:39|2.96404
06:57:40|2.96404
06:57:41|2.96404
06:57:42|2.96404
06:57:42|2.96404
06:57:44|2.96404
06:57:44|2.96404
06:57:45|2.96404
06:57:46|2.96404
06:57:48|2.96404
06:57:48|2.96273
06:57:50|2.9612
06:57:51|2.96138
06:57:51|2.96138
06:57:52|2.9617
06:57:54|2.9617
06:57:56|2.96104
06:57:57|2.96218
06:57:58|2.96218
06:58:00|2.96218
06:58:01|2.96256
06:58:01|2.96256
06:58:03|2.96256
06:58:04|2.96256
06:58:05|2.96191
06:58:06|2.961
06:58:07|2.961
06:58:08|2.96126
06:58:09|2.96126
06:58:10|2.96156
06:58:11|2.96156
06:58:12|2.96156
06:58:13|2.96156
06:58:14|2.96156
06:58:15|2.96156
06:58:16|2.96156
06:58:17|2.96208
06:58:18|2.96171
06:58:19|2.96171
06:58:20|2.96171
06:58:21|2.96371
06:58:22|2.96371
06:58:23|2.96371
06:58:24|2.96371
06:58:25|2.96349
06:58:27|2.96301
06:58:27|2.96259
06:58:28|2.96259
06:58:30|2.96259
06:58:30|2.96259
06:58:31|2.96259
06:58:32|2.96259
06:58:33|2.96259
06:58:34|2.96259
06:58:35|2.96259
06:58:36|2.96259
06:58:38|2.96259
06:58:38|2.96259
06:58:40|2.9608
06:58:40|2.9608
06:58:41|2.9608
06:58:43|2.9608
06:58:43|2.9608
06:58:45|2.9608
06:58:46|2.9608
06:58:46|2.9608
06:58:48|2.9608
06:58:49|2.9608
06:58:50|2.9608
06:58:51|2.9608
06:58:51|2.96263
06:58:52|2.9614
06:58:54|2.96139
06:58:54|2.96223
06:58:55|2.96223
06:58:57|2.96223
06:58:58|2.96219
06:59:00|2.96121
06:59:01|2.96121
06:59:01|2.96102
06:59:03|2.9612
06:59:04|2.9612
06:59:05|2.9612
06:59:06|2.9606
06:59:07|2.96406
06:59:08|2.96438
06:59:09|2.96438
06:59:10|2.96459
06:59:11|2.96438
06:59:12|2.96438
06:59:13|2.96438
06:59:14|2.96438
06:59:15|2.96438
06:59:16|2.96438
06:59:17|2.9623
06:59:18|2.96299
06:59:19|2.96299
06:59:20|2.96299
06:59:21|2.96299
06:59:22|2.96299
06:59:23|2.96279
06:59:24|2.96148
06:59:25|2.96148
06:59:26|2.96148
06:59:27|2.96145
06:59:28|2.96158
06:59:29|2.96158
06:59:30|2.96158
06:59:31|2.9614
06:59:33|2.9614
06:59:33|2.9614
06:59:35|2.96227
06:59:35|2.96227
06:59:36|2.96272
06:59:37|2.96272
06:59:39|2.96251
06:59:39|2.96282
06:59:40|2.96282
06:59:41|2.96
06:59:43|2.96019
06:59:43|2.96019
06:59:45|2.96019
06:59:45|2.96019
06:59:46|2.96019
06:59:47|2.96031
06:59:48|2.96031
06:59:49|2.96031
06:59:51|2.96031
06:59:51|2.96034
06:59:52|2.96034
06:59:53|2.96034
06:59:54|2.96034
06:59:55|2.96034
06:59:57|2.96034
06:59:58|2.96085
07:00:00|2.96085
07:00:00|2.961
07:00:02|2.961
07:00:03|2.96086
07:00:04|2.96049
07:00:05|2.96049
07:00:06|2.96049
07:00:07|2.96049
07:00:08|2.96049
07:00:09|2.96049
07:00:11|2.96049
07:00:11|2.96071
07:00:12|2.96099
07:00:14|2.96099
07:00:15|2.96099
07:00:16|2.96099
07:00:16|2.96099
07:00:17|2.96099
07:00:18|2.96099
07:00:19|2.96098
07:00:20|2.96098
07:00:21|2.96098
07:00:23|2.96049
07:00:23|2.96049
07:00:24|2.96075
07:00:25|2.96075
07:00:26|2.9606
07:00:27|2.9606
07:00:28|2.96082
07:00:29|2.96082
07:00:30|2.96082
07:00:31|2.96082
07:00:32|2.96082
07:00:33|2.96082
07:00:34|2.96082
07:00:35|2.961
07:00:37|2.96081
07:00:37|2.96081
07:00:38|2.96049
07:00:39|2.9608
07:00:40|2.9608
07:00:41|2.96099
07:00:42|2.9608
07:00:43|2.9608
07:00:45|2.96081
07:00:45|2.961
07:00:46|2.961
07:00:47|2.961
07:00:48|2.961
07:00:50|2.961
07:00:50|2.961
07:00:51|2.961
07:00:53|2.961
07:00:53|2.961
07:00:54|2.961
07:00:55|2.961
07:00:56|2.9608
07:00:58|2.96049
07:00:58|2.96049
07:01:01|2.96058
07:01:02|2.96
07:01:03|2.96
07:01:04|2.96018
07:01:05|2.961
07:01:05|2.96069
07:01:07|2.96069
07:01:07|2.96001
07:01:09|2.96058
07:01:10|2.96346
07:01:11|2.96358
07:01:12|2.96361
07:01:13|2.96313
07:01:14|2.96313
07:01:15|2.96213
07:01:16|2.96156
07:01:16|2.96156
07:01:18|2.96287
07:01:18|2.96343
07:01:20|2.96343
07:01:21|2.9634
07:01:22|2.9634
07:01:23|2.9634
07:01:24|2.9634
07:01:24|2.9634
07:01:26|2.96358
07:01:27|2.96358
07:01:28|2.96384
07:01:29|2.9628
07:01:30|2.96339
07:01:31|2.96339
07:01:32|2.96332
07:01:33|2.9638
07:01:34|2.9638
07:01:35|2.9638
07:01:36|2.96293
07:01:37|2.96316
07:01:38|2.96316
07:01:39|2.96335
07:01:40|2.96379
07:01:41|2.96379
07:01:42|2.96381
07:01:43|2.96381
07:01:44|2.96384
07:01:45|2.96384
07:01:46|2.96384
07:01:47|2.96384
07:01:49|2.96384
07:01:50|2.96396
07:01:50|2.9638
07:01:51|2.96381
07:01:52|2.96381
07:01:53|2.96173
07:01:54|2.96173
07:01:55|2.96173
07:01:57|2.96163
07:01:57|2.96163
07:01:58|2.9608
07:02:00|2.9608
07:02:01|2.96096
07:02:02|2.96051
07:02:04|2.96133
07:02:05|2.96133
07:02:06|2.96133
07:02:07|2.96133
07:02:07|2.96258
07:02:09|2.9616
07:02:10|2.9616
07:02:11|2.9616
07:02:11|2.9616
07:02:13|2.96274
07:02:14|2.96274
07:02:15|2.96277
07:02:16|2.96277
07:02:16|2.96277
07:02:17|2.96277
07:02:18|2.96277
07:02:20|2.96277
07:02:20|2.96277
07:02:22|2.96277
07:02:23|2.96607
07:02:24|2.96607
07:02:24|2.96531
07:02:26|2.96531
07:02:28|2.96531
07:02:29|2.96639
07:02:29|2.96639
07:02:30|2.96639
07:02:31|2.96639
07:02:33|2.96639
07:02:33|2.96619
07:02:35|2.96619
07:02:36|2.96603
07:02:36|2.9666
07:02:38|2.96602
07:02:39|2.96602
07:02:40|2.96602
07:02:41|2.96469
07:02:42|2.9647
07:02:42|2.9647
07:02:44|2.9647
07:02:45|2.9647
07:02:46|2.9647
07:02:47|2.9676
07:02:48|2.9676
07:02:49|2.9678
07:02:50|2.96583
07:02:51|2.96583
07:02:52|2.9661
07:02:53|2.9661
07:02:54|2.9661
07:02:55|2.9661
07:02:56|2.96639
07:02:57|2.96638
07:02:58|2.96638
07:02:59|2.96638
07:03:01|2.96638
07:03:01|2.96638
07:03:03|2.96686
07:03:03|2.96686
07:03:04|2.96686
07:03:06|2.96686
07:03:07|2.96789
07:03:07|2.96789
07:03:09|2.968
07:03:09|2.968
07:03:10|2.968
07:03:12|2.968
07:03:12|2.968
07:03:14|2.968
07:03:15|2.968
07:03:16|2.968
07:03:17|2.968
07:03:18|2.968
07:03:18|2.9679
07:03:21|2.96799
07:03:22|2.96799
07:03:22|2.9677
07:03:24|2.9677
07:03:24|2.968
07:03:26|2.968
07:03:26|2.968
07:03:27|2.96799
07:03:28|2.968
07:03:29|2.968
07:03:30|2.968
07:03:31|2.967
07:03:33|2.967
07:03:33|2.96799
07:03:34|2.96798
07:03:35|2.96798
07:03:36|2.96798
07:03:37|2.96799
07:03:38|2.96793
07:03:40|2.968
07:03:40|2.96799
07:03:41|2.96799
07:03:43|2.96799
07:03:43|2.96638
07:03:44|2.96638
07:03:46|2.96638
07:03:46|2.96638
07:03:47|2.96704
07:03:49|2.96704
07:03:49|2.96799
07:03:50|2.968
07:03:52|2.968
07:03:53|2.968
07:03:53|2.968
07:03:54|2.968
07:03:55|2.968
07:03:57|2.968
07:03:58|2.968
07:03:59|2.968
07:03:59|2.96709
07:04:01|2.96695
07:04:02|2.96677
07:04:03|2.96677
07:04:04|2.96692
07:04:05|2.96692
07:04:06|2.967
07:04:07|2.968
07:04:08|2.968
07:04:09|2.968
07:04:10|2.968
07:04:11|2.968
07:04:12|2.96792
07:04:13|2.96792
07:04:15|2.96792
07:04:15|2.96738
07:04:17|2.96738
07:04:17|2.96738
07:04:18|2.96779
07:04:19|2.96779
07:04:20|2.96779
07:04:21|2.96779
07:04:22|2.96779
07:04:23|2.96779
07:04:25|2.96779
07:04:26|2.96779
07:04:27|2.96779
07:04:27|2.96659
07:04:28|2.9666
07:04:29|2.96678
07:04:30|2.96681
07:04:31|2.9666
07:04:32|2.9666
07:04:34|2.9666
07:04:35|2.96641
07:04:36|2.96641
07:04:37|2.96641
07:04:39|2.96682
07:04:39|2.96682
07:04:40|2.96682
07:04:42|2.96682
07:04:42|2.96682
07:04:44|2.96703
07:04:45|2.96703
07:04:46|2.96703
07:04:47|2.96703
07:04:48|2.96703
07:04:49|2.96755
07:04:50|2.96675
07:04:51|2.96675
07:04:52|2.968
07:04:53|2.968
07:04:54|2.968
07:04:55|2.96769
07:04:56|2.96769
07:04:57|2.96748
07:04:58|2.96745
07:04:59|2.96745
07:05:00|2.96745
07:05:01|2.968
07:05:03|2.96799
07:05:04|2.96799
07:05:06|2.9676
07:05:06|2.967
07:05:07|2.967
07:05:08|2.967
07:05:09|2.967
07:05:10|2.96775
07:05:12|2.96758
07:05:13|2.96758
07:05:13|2.96779
07:05:15|2.96779
07:05:16|2.96779
07:05:16|2.96725
07:05:17|2.96725
07:05:19|2.96725
07:05:20|2.96725
07:05:21|2.9678
07:05:21|2.9678
07:05:23|2.9678
07:05:24|2.968
07:05:25|2.968
07:05:26|2.968
07:05:27|2.96786
07:05:28|2.96787
07:05:29|2.96787
07:05:30|2.96918
07:05:30|2.96759
07:05:32|2.96759
07:05:32|2.96759
07:05:34|2.96759
07:05:35|2.96853
07:05:36|2.96853
07:05:37|2.96819
07:05:38|2.96784
07:05:39|2.96831
07:05:40|2.96831
07:05:41|2.96831
07:05:42|2.96832
07:05:43|2.96832
07:05:44|2.96832
07:05:45|2.96832
07:05:46|2.96619
07:05:47|2.96619
07:05:48|2.96589
07:05:49|2.96364
07:05:50|2.96241
07:05:51|2.96241
07:05:52|2.96241
07:05:53|2.96178
07:05:54|2.9611
07:05:55|2.96083
07:05:56|2.96083
07:05:57|2.96119
07:05:58|2.9606
07:05:59|2.96044
07:06:00|2.96051
07:06:01|2.96051
07:06:03|2.96051
07:06:04|2.96051
07:06:05|2.96218
07:06:07|2.96218
07:06:07|2.96218
07:06:08|2.96218
07:06:09|2.9614
07:06:11|2.96316
07:06:12|2.96316
07:06:12|2.96316
07:06:14|2.96277
07:06:15|2.962
07:06:15|2.96143
07:06:16|2.96143
07:06:17|2.96143
07:06:18|2.9611
07:06:19|2.9613
07:06:20|2.9613
07:06:21|2.9613
07:06:22|2.9613
07:06:24|2.9616
07:06:25|2.9616
07:06:25|2.9616
07:06:26|2.96143
07:06:27|2.96143
07:06:29|2.96143
07:06:30|2.96143
07:06:30|2.96042
07:06:32|2.96042
07:06:33|2.96042
07:06:33|2.96042
07:06:35|2.96042
07:06:35|2.96063
07:06:37|2.96046
07:06:37|2.96046
07:06:39|2.96112
07:06:40|2.96112
07:06:41|2.96111
07:06:42|2.96111
07:06:43|2.96081
07:06:44|2.96067
07:06:45|2.96067
07:06:46|2.96067
07:06:47|2.96067
07:06:48|2.96079
07:06:49|2.96231
07:06:50|2.96231
07:06:51|2.96171
07:06:52|2.96164
07:06:53|2.96164
07:06:54|2.96076
07:06:55|2.96026
07:06:56|2.96026
07:06:57|2.96026
07:06:58|2.96048
07:06:59|2.96048
07:07:00|2.96106
07:07:01|2.96049
07:07:02|2.96054
07:07:03|2.96044
07:07:05|2.96027
07:07:06|2.96015
07:07:06|2.96015
07:07:07|2.96015
07:07:09|2.96041
07:07:10|2.96041
07:07:10|2.96041
07:07:12|2.96041
07:07:13|2.96041
07:07:13|2.96127
07:07:15|2.96127
07:07:16|2.96127
07:07:17|2.96257
07:07:18|2.963
07:07:19|2.9616
07:07:19|2.9616
07:07:21|2.96199
07:07:22|2.96199
07:07:22|2.96199
07:07:24|2.96098
07:07:25|2.96098
07:07:26|2.96098
07:07:27|2.96098
07:07:28|2.96098
07:07:29|2.96142
07:07:30|2.96206
07:07:31|2.96206
07:07:32|2.96206
07:07:33|2.96186
07:07:34|2.96186
07:07:35|2.96196
07:07:36|2.96238
07:07:37|2.96238
07:07:38|2.96238
07:07:39|2.9609
07:07:40|2.9609
07:07:41|2.9609
07:07:42|2.96093
07:07:44|2.96093
07:07:44|2.96093
07:07:45|2.96093
07:07:46|2.96093
07:07:47|2.96093
07:07:48|2.96093
07:07:49|2.96093
07:07:50|2.96116
07:07:51|2.9609
07:07:53|2.96091
07:07:53|2.96091
07:07:54|2.96091
07:07:55|2.96073
07:07:56|2.96073
07:07:58|2.96073
07:07:58|2.96088
07:07:59|2.96088
07:08:00|2.9593
07:08:01|2.95986
07:08:03|2.95905
07:08:03|2.95809
07:08:04|2.95936
07:08:06|2.95482
07:08:07|2.9529
07:08:08|2.95284
07:08:09|2.95261
07:08:10|2.95274
07:08:11|2.95283
07:08:12|2.95283
07:08:12|2.95261
07:08:13|2.95241
07:08:15|2.95393
07:08:15|2.95393
07:08:16|2.9556
07:08:17|2.95564
07:08:18|2.95533
07:08:19|2.95533
07:08:20|2.95533
07:08:22|2.9545
07:08:23|2.95437
07:08:23|2.95346
07:08:25|2.95375
07:08:25|2.95375
07:08:28|2.95375
07:08:28|2.95375
07:08:30|2.95324
07:08:30|2.95324
07:08:31|2.95324
07:08:33|2.95334
07:08:33|2.95334
07:08:34|2.95379
07:08:36|2.95379
07:08:37|2.953
07:08:38|2.953
07:08:39|2.953
07:08:40|2.953
07:08:41|2.95267
07:08:42|2.95379
07:08:43|2.95379
07:08:44|2.95379
07:08:45|2.95379
07:08:46|2.95379
07:08:47|2.95346
07:08:48|2.95346
07:08:49|2.95291
07:08:50|2.953
07:08:51|2.953
07:08:52|2.95299
07:08:53|2.95299
07:08:54|2.95299
07:08:55|2.95234
07:08:56|2.95234
07:08:57|2.95324
07:08:58|2.95247
07:08:59|2.95247
07:09:00|2.95247
07:09:01|2.95247
07:09:02|2.95267
07:09:03|2.95213
07:09:04|2.95213
07:09:05|2.95207
07:09:07|2.95212
07:09:08|2.95212
07:09:09|2.9535
07:09:11|2.9535
07:09:11|2.9535
07:09:13|2.9535
07:09:14|2.9535
07:09:15|2.95241
07:09:15|2.95321
07:09:17|2.9535
07:09:18|2.9535
07:09:18|2.95321
07:09:20|2.95319
07:09:20|2.95321
07:09:22|2.9535
07:09:23|2.9535
07:09:24|2.9535
07:09:25|2.9535
07:09:26|2.95321
07:09:27|2.95321
07:09:28|2.95417
07:09:29|2.95387
07:09:30|2.95301
07:09:32|2.9522
07:09:33|2.95209
07:09:33|2.95209
07:09:34|2.95209
07:09:35|2.95209
07:09:36|2.95209
07:09:37|2.95199
07:09:38|2.95199
07:09:39|2.95115
07:09:40|2.95019
07:09:41|2.95
07:09:42|2.95024
07:09:43|2.95024
07:09:44|2.95075
07:09:45|2.95075
07:09:46|2.9502
07:09:48|2.95051
07:09:48|2.95051
07:09:49|2.95046
07:09:50|2.95046
07:09:52|2.9504
07:09:52|2.9504
07:09:53|2.9504
07:09:54|2.95112
07:09:55|2.95112
07:09:56|2.95301
07:09:58|2.95301
07:09:58|2.9536
07:10:00|2.94967
07:10:01|2.95198
07:10:01|2.95213
07:10:03|2.95222
07:10:04|2.95262
07:10:04|2.95262
07:10:05|2.95262
07:10:07|2.95419
07:10:09|2.95419
07:10:10|2.95419
07:10:10|2.95419
07:10:11|2.95436
07:10:12|2.95485
07:10:14|2.95608
07:10:14|2.95608
07:10:15|2.95608
07:10:17|2.95608
07:10:18|2.95599
07:10:18|2.95599
07:10:19|2.95599
07:10:20|2.95599
07:10:22|2.95599
07:10:23|2.95577
07:10:23|2.95577
07:10:25|2.95577
07:10:26|2.9544
07:10:26|2.95499
07:10:27|2.95489
07:10:29|2.95489
07:10:30|2.95488
07:10:31|2.95498
07:10:32|2.95498
07:10:33|2.95467
07:10:34|2.95467
07:10:35|2.95467
07:10:36|2.95467
07:10:37|2.95467
07:10:38|2.95357
07:10:39|2.95357
07:10:41|2.95399
07:10:41|2.95391
07:10:42|2.95433
07:10:43|2.95433
07:10:44|2.95433
07:10:45|2.95433
07:10:46|2.95308
07:10:48|2.95359
07:10:48|2.95359
07:10:49|2.95359
07:10:50|2.95359
07:10:52|2.95359
07:10:52|2.95359
07:10:54|2.95359
07:10:54|2.9549
07:10:55|2.95455
07:10:57|2.95483
07:10:58|2.95402
07:10:58|2.95402
07:11:00|2.95301
07:11:01|2.95348
07:11:02|2.95304
07:11:03|2.95407
07:11:04|2.95407
07:11:04|2.95562
07:11:06|2.9558
07:11:07|2.9558
07:11:09|2.95606
07:11:10|2.95601
07:11:11|2.95601
07:11:12|2.95601
07:11:14|2.95601
07:11:15|2.95601
07:11:16|2.95601
07:11:17|2.95631
07:11:18|2.9567
07:11:19|2.95761
07:11:20|2.95841
07:11:21|2.95783
07:11:22|2.95783
07:11:23|2.95907
07:11:24|2.95907
07:11:25|2.95907
07:11:26|2.95907
07:11:27|2.95774
07:11:28|2.95774
07:11:29|2.95774
07:11:31|2.95774
07:11:31|2.95774
07:11:32|2.95774
07:11:33|2.95774
07:11:35|2.95774
07:11:35|2.95774
07:11:36|2.95718
07:11:37|2.95782
07:11:38|2.95782
07:11:40|2.95782
07:11:40|2.95666
07:11:42|2.95666
07:11:43|2.9563
07:11:43|2.9563
07:11:45|2.9563
07:11:46|2.9563
07:11:47|2.9563
07:11:48|2.9563
07:11:48|2.95543
07:11:50|2.95543
07:11:50|2.95543
07:11:51|2.95625
07:11:52|2.95629
07:11:54|2.95617
07:11:55|2.95617
07:11:55|2.9552
07:11:56|2.95444
07:11:57|2.95337
07:11:59|2.95337
07:11:59|2.95337
07:12:01|2.95311
07:12:01|2.95311
07:12:03|2.95301
07:12:03|2.95308
07:12:04|2.95141
07:12:06|2.95172
07:12:06|2.95172
07:12:08|2.95107
07:12:09|2.95174
07:12:10|2.95116
07:12:10|2.95116
07:12:13|2.95147
07:12:14|2.95147
07:12:15|2.95147
07:12:16|2.95197
07:12:17|2.95197
07:12:18|2.95255
07:12:19|2.95337
07:12:19|2.94915
07:12:20|2.94902
07:12:22|2.94875
07:12:23|2.94846
07:12:23|2.9488
07:12:24|2.94973
07:12:26|2.9492
07:12:26|2.94901
07:12:27|2.94901
07:12:28|2.9496
07:12:29|2.94876
07:12:30|2.94876
07:12:31|2.94876
07:12:32|2.9505
07:12:33|2.9505
07:12:34|2.9505
07:12:35|2.9505
07:12:37|2.9505
07:12:37|2.95064
07:12:38|2.951
07:12:40|2.951
07:12:40|2.95071
07:12:41|2.95203
07:12:42|2.95203
07:12:43|2.95203
07:12:44|2.95144
07:12:46|2.95144
07:12:47|2.95509
07:12:48|2.95509
07:12:48|2.9552
07:12:49|2.9558
07:12:51|2.9558
07:12:51|2.9558
07:12:52|2.9558
07:12:54|2.95545
07:12:54|2.95545
07:12:56|2.9552
07:12:57|2.9552
07:12:57|2.9552
07:12:58|2.9552
07:13:00|2.9552
07:13:00|2.95499
07:13:02|2.95641
07:13:03|2.95641
07:13:03|2.95641
07:13:04|2.95641
07:13:06|2.95641
07:13:06|2.95641
07:13:08|2.9577
07:13:08|2.9577
07:13:11|2.959
07:13:11|2.95963
07:13:13|2.95963
07:13:14|2.95963
07:13:14|2.96074
07:13:16|2.96068
07:13:17|2.96175
07:13:17|2.96175
07:13:18|2.96281
07:13:20|2.96238
07:13:21|2.96122
07:13:22|2.96115
07:13:23|2.96115
07:13:23|2.9594
07:13:25|2.9594
07:13:25|2.96016
07:13:27|2.96016
07:13:28|2.96102
07:13:28|2.96159
07:13:30|2.9616
07:13:30|2.96094
07:13:32|2.96023
07:13:33|2.95939
07:13:33|2.9586
07:13:35|2.95841
07:13:36|2.95841
07:13:37|2.95803
07:13:37|2.95803
07:13:39|2.9578
07:13:39|2.9578
07:13:41|2.95694
07:13:42|2.95728
07:13:43|2.95728
07:13:44|2.95728
07:13:45|2.95762
07:13:45|2.95762
07:13:47|2.95762
07:13:48|2.95762
07:13:49|2.95752
07:13:50|2.95893
07:13:50|2.95893
07:13:52|2.95893
07:13:53|2.95893
07:13:54|2.95893
07:13:55|2.95958
07:13:56|2.96021
07:13:57|2.96041
07:13:58|2.96041
07:13:59|2.96041
07:14:00|2.96041
07:14:01|2.96217
07:14:02|2.96217
07:14:03|2.96217
07:14:04|2.96217
07:14:05|2.96217
07:14:06|2.96217
07:14:07|2.96562
07:14:08|2.96477
07:14:09|2.96625
07:14:10|2.96665
07:14:11|2.96665
07:14:12|2.96625
07:14:14|2.96625
07:14:15|2.96625
07:14:16|2.96625
07:14:17|2.96623
07:14:18|2.96648
07:14:19|2.96648
07:14:20|2.96648
07:14:21|2.96747
07:14:22|2.96747
07:14:23|2.96747
07:14:24|2.96701
07:14:26|2.96819
07:14:26|2.96819
07:14:27|2.96819
07:14:29|2.96819
07:14:29|2.96819
07:14:30|2.96819
07:14:31|2.96875
07:14:32|2.96885
07:14:33|2.96944
07:14:34|2.96944
07:14:36|2.96944
07:14:37|2.96944
07:14:37|2.96944
07:14:38|2.96944
07:14:40|2.96944
07:14:40|2.96944
07:14:41|2.96944
07:14:42|2.9682
07:14:43|2.9682
07:14:45|2.9682
07:14:46|2.9682
07:14:47|2.9682
07:14:48|2.9682
07:14:49|2.9682
07:14:50|2.96972
07:14:51|2.9686
07:14:52|2.97
07:14:53|2.97
07:14:54|2.97
07:14:54|2.97
07:14:56|2.97
07:14:57|2.97
07:14:58|2.97
07:14:59|2.96881
07:15:00|2.96881
07:15:01|2.96876
07:15:01|2.9675
07:15:03|2.96749
07:15:03|2.96749
07:15:05|2.96736
07:15:06|2.96766
07:15:07|2.96975
07:15:07|2.96925
07:15:09|2.96925
07:15:10|2.96925
07:15:10|2.9703
07:15:12|2.9703
07:15:14|2.97005
07:15:14|2.97031
07:15:15|2.97031
07:15:16|2.97065
07:15:18|2.97021
07:15:18|2.97021
07:15:20|2.97021
07:15:21|2.971
07:15:22|2.97249
07:15:23|2.97137
07:15:24|2.97118
07:15:25|2.97118
07:15:26|2.97083
07:15:27|2.97083
07:15:28|2.97083
07:15:29|2.97083
07:15:30|2.97204
07:15:31|2.97204
07:15:32|2.97204
07:15:33|2.97179
07:15:34|2.97195
07:15:35|2.97195
07:15:36|2.97195
07:15:37|2.97195
07:15:38|2.97376
07:15:39|2.97348
07:15:40|2.97376
07:15:41|2.97376
07:15:42|2.97376
07:15:43|2.97376
07:15:44|2.97376
07:15:45|2.97375
07:15:46|2.9737
07:15:47|2.97471
07:15:48|2.97539
07:15:49|2.97539
07:15:50|2.97539
07:15:51|2.97486
07:15:52|2.97486
07:15:53|2.97486
07:15:54|2.97486
07:15:55|2.97486
07:15:56|2.97483
07:15:57|2.97486
07:15:58|2.97371
07:15:59|2.97371
07:16:00|2.97523
07:16:01|2.97515
07:16:02|2.97515
07:16:03|2.97487
07:16:04|2.97487
07:16:05|2.97522
07:16:06|2.97522
07:16:07|2.97465
07:16:08|2.97465
07:16:09|2.97371
07:16:10|2.97371
07:16:11|2.97371
07:16:12|2.97371
07:16:14|2.97371
07:16:15|2.97396
07:16:15|2.97396
07:16:17|2.9726
07:16:18|2.9727
07:16:18|2.97285
07:16:20|2.97285
07:16:20|2.97285
07:16:22|2.97382
07:16:23|2.97382
07:16:24|2.97382
07:16:25|2.97382
07:16:26|2.97391
07:16:27|2.97402
07:16:28|2.97402
07:16:29|2.97402
07:16:30|2.97402
07:16:31|2.97224
07:16:32|2.97263
07:16:33|2.97263
07:16:34|2.97248
07:16:35|2.97248
07:16:36|2.97248
07:16:37|2.97248
07:16:38|2.97248
07:16:39|2.97248
07:16:40|2.97288
07:16:41|2.97373
07:16:42|2.974
07:16:43|2.974
07:16:45|2.97377
07:16:45|2.97377
07:16:46|2.97458
07:16:47|2.97458
07:16:48|2.97458
07:16:49|2.9748
07:16:50|2.9742
07:16:52|2.97436
07:16:52|2.97346
07:16:54|2.97346
07:16:54|2.97326
07:16:56|2.97326
07:16:56|2.97289
07:16:57|2.97289
07:16:59|2.97229
07:16:59|2.97185
07:17:00|2.97185
07:17:01|2.97171
07:17:02|2.97171
07:17:04|2.97031
07:17:04|2.96906
07:17:06|2.96819
07:17:07|2.9686
07:17:08|2.96786
07:17:09|2.96786
07:17:09|2.96786
07:17:11|2.96786
07:17:11|2.96786
07:17:13|2.96786
07:17:15|2.9696
07:17:16|2.9696
07:17:17|2.968
07:17:18|2.968
07:17:20|2.96785
07:17:20|2.96785
07:17:22|2.968
07:17:23|2.968
07:17:23|2.96702
07:17:24|2.96799
07:17:25|2.96799
07:17:27|2.9685
07:17:27|2.9685
07:17:28|2.9685
07:17:30|2.9685
07:17:31|2.96827
07:17:32|2.96827
07:17:32|2.96827
07:17:34|2.96827
07:17:35|2.96827
07:17:35|2.96827
07:17:37|2.96914
07:17:38|2.96914
07:17:38|2.96914
07:17:40|2.96699
07:17:42|2.96624
07:17:42|2.9668
07:17:43|2.9668
07:17:44|2.9668
07:17:45|2.96695
07:17:46|2.96943
07:17:47|2.968
07:17:48|2.96846
07:17:49|2.96846
07:17:50|2.96846
07:17:51|2.96846
07:17:52|2.96846
07:17:53|2.96906
07:17:54|2.96906
07:17:55|2.96877
07:17:56|2.96877
07:17:57|2.96785
07:17:58|2.96748
07:17:59|2.96748
07:18:00|2.96748
07:18:01|2.96717
07:18:02|2.96717
07:18:03|2.96717
07:18:05|2.96717
07:18:06|2.96527
07:18:06|2.96527
07:18:07|2.96191
07:18:08|2.96191
07:18:09|2.96191
07:18:11|2.96191
07:18:11|2.96348
07:18:12|2.96348
07:18:13|2.96348
07:18:20|2.96531
07:18:21|2.96412
07:18:22|2.96412
07:18:23|2.96412
07:18:24|2.96412
07:18:25|2.96412
07:18:26|2.96412
07:18:27|2.96302
07:18:28|2.96109
07:18:29|2.96123
07:18:30|2.96232
07:18:31|2.96232
07:18:33|2.96232
07:18:34|2.96232
07:18:34|2.96306
07:18:35|2.96306
07:18:36|2.96306
07:18:38|2.96306
07:18:39|2.96306
07:18:40|2.96306
07:18:40|2.96306
07:18:41|2.96306
07:18:42|2.9636
07:18:43|2.9636
07:18:45|2.9636
07:18:45|2.96451
07:18:46|2.96451
07:18:47|2.96451
07:18:48|2.96451
07:18:50|2.96451
07:18:51|2.96651
07:18:52|2.96661
07:18:52|2.96804
07:18:53|2.96846
07:18:54|2.97001
07:18:55|2.97001
07:18:57|2.96921
07:18:57|2.96833
07:18:59|2.96833
07:18:59|2.96833
07:19:00|2.96833
07:19:01|2.96791
07:19:02|2.96791
07:19:03|2.96791
07:19:04|2.96791
07:19:05|2.96791
07:19:06|2.96791
07:19:08|2.96791
07:19:08|2.96791
07:19:09|2.96791
07:19:11|2.96806
07:19:11|2.96806
07:19:12|2.9682
07:19:13|2.96915
07:19:15|2.96915
07:19:16|2.96995
07:19:18|2.96995
07:19:20|2.96995
07:19:20|2.97001
07:19:22|2.97001
07:19:23|2.97001
07:19:24|2.97001
07:19:25|2.97001
07:19:26|2.96993
07:19:27|2.96979
07:19:27|2.96979
07:19:28|2.96979
07:19:29|2.96979
07:19:31|2.9689
07:19:32|2.9689
07:19:33|2.96873
07:19:34|2.96873
07:19:35|2.96791
07:19:36|2.96791
07:19:37|2.96796
07:19:38|2.96796
07:19:40|2.96815
07:19:40|2.96815
07:19:42|2.96815
07:19:42|2.96815
07:19:43|2.96815
07:19:45|2.96817
07:19:45|2.96817
07:19:47|2.96817
07:19:48|2.96873
07:19:49|2.96884
07:19:50|2.96885
07:19:51|2.97121
07:19:52|2.97121
07:19:53|2.9726
07:19:54|2.9726
07:19:55|2.9726
07:19:56|2.9726
07:19:57|2.9706
07:19:58|2.9706
07:19:59|2.96949
07:20:01|2.97178
07:20:01|2.97222
07:20:03|2.97222
07:20:04|2.97222
07:20:05|2.9732
07:20:05|2.97358
07:20:08|2.97426
07:20:09|2.97431
07:20:10|2.97431
07:20:11|2.97564
07:20:12|2.97485
07:20:13|2.97471
07:20:14|2.97454
07:20:15|2.97454
07:20:16|2.9743
07:20:17|2.9743
07:20:19|2.97457
07:20:20|2.97618
07:20:21|2.97507
07:20:21|2.97741
07:20:23|2.97746
07:20:23|2.97802
07:20:25|2.97695
07:20:25|2.97695
07:20:26|2.97695
07:20:28|2.97633
07:20:28|2.97635
07:20:29|2.97634
07:20:32|2.97633
07:20:33|2.97643
07:20:34|2.97643
07:20:36|2.97643
07:20:37|2.97615
07:20:37|2.97615
07:20:38|2.97615
07:20:39|2.97615
07:20:41|2.97615
07:20:41|2.97615
07:20:42|2.9754
07:20:43|2.9754
07:20:44|2.97426
07:20:45|2.97426
07:20:46|2.97426
07:20:47|2.97524
07:20:49|2.97542
07:20:50|2.9754
07:20:51|2.97578
07:20:52|2.97581
07:20:53|2.97581
07:20:53|2.97581
07:20:54|2.97581
07:20:56|2.97581
07:20:57|2.97381
07:20:57|2.97727
07:20:58|2.97755
07:20:59|2.97755
07:21:00|2.97753
07:21:02|2.97753
07:21:03|2.97785
07:21:04|2.97753
07:21:05|2.97642
07:21:06|2.97642
07:21:07|2.97642
07:21:08|2.97726
07:21:08|2.97784
07:21:10|2.97784
07:21:10|2.977
07:21:12|2.977
07:21:13|2.97601
07:21:14|2.97601
07:21:14|2.97601
07:21:16|2.97601
07:21:17|2.97601
07:21:18|2.97704
07:21:19|2.97868
07:21:21|2.97868
07:21:22|2.97834
07:21:23|2.9778
07:21:24|2.9778
07:21:25|2.9778
07:21:27|2.97834
07:21:27|2.97802
07:21:29|2.97802
07:21:29|2.97776
07:21:30|2.97871
07:21:31|2.97871
07:21:32|2.97871
07:21:33|2.97871
07:21:35|2.9762
07:21:35|2.9746
07:21:36|2.9758
07:21:38|2.9758
07:21:38|2.97457
07:21:39|2.97457
07:21:40|2.97456
07:21:42|2.97456
07:21:42|2.97456
07:21:43|2.97456
07:21:44|2.97456
07:21:46|2.97456
07:21:46|2.97456
07:21:47|2.97481
07:21:48|2.97481
07:21:49|2.97475
07:21:50|2.97475
07:21:52|2.97461
07:21:52|2.97461
07:21:53|2.97437
07:21:54|2.97437
07:21:55|2.97436
07:21:56|2.97459
07:21:58|2.9742
07:21:58|2.9742
07:21:59|2.9742
07:22:00|2.9742
07:22:01|2.9742
07:22:03|2.9742
07:22:03|2.9742
07:22:04|2.9742
07:22:06|2.97482
07:22:07|2.97482
07:22:07|2.97458
07:22:08|2.97458
07:22:09|2.97655
07:22:10|2.97716
07:22:11|2.97716
07:22:12|2.97635
07:22:14|2.97659
07:22:14|2.97659
07:22:16|2.97659
07:22:17|2.97634
07:22:18|2.97634
07:22:19|2.97634
07:22:20|2.97636
07:22:22|2.97636
07:22:23|2.97528
07:22:24|2.97528
07:22:25|2.97528
07:22:26|2.97528
07:22:27|2.97544
07:22:28|2.97544
07:22:29|2.97544
07:22:30|2.97379
07:22:31|2.97379
07:22:32|2.97304
07:22:33|2.97254
07:22:34|2.97254
07:22:35|2.97254
07:22:36|2.97254
07:22:37|2.97134
07:22:38|2.97163
07:22:39|2.97157
07:22:40|2.9715
07:22:41|2.97138
07:22:42|2.97138
07:22:43|2.97138
07:22:44|2.97138
07:22:45|2.97138
07:22:47|2.97138
07:22:48|2.9726
07:22:48|2.9726
07:22:50|2.97284
07:22:50|2.97471
07:22:52|2.97199
07:22:53|2.97196
07:22:53|2.97137
07:22:54|2.97131
07:22:55|2.97131
07:22:57|2.97038
07:22:58|2.97058
07:22:59|2.97058
07:23:00|2.97058
07:23:01|2.96992
07:23:02|2.96992
07:23:03|2.96964
07:23:04|2.97157
07:23:05|2.97157
07:23:06|2.97157
07:23:07|2.97157
07:23:08|2.97407
07:23:09|2.97407
07:23:10|2.97407
07:23:11|2.97407
07:23:12|2.97407
07:23:13|2.97407
07:23:14|2.97447
07:23:15|2.97447
07:23:16|2.97447
07:23:17|2.97448
07:23:18|2.97561
07:23:19|2.97561
07:23:21|2.97561
07:23:22|2.97561
07:23:23|2.97235
07:23:24|2.97235
07:23:25|2.97235
07:23:26|2.9724
07:23:27|2.97262
07:23:28|2.97262
07:23:29|2.97262
07:23:30|2.97262
07:23:31|2.97262
07:23:32|2.97262
07:23:33|2.97262
07:23:35|2.97262
07:23:36|2.97262
07:23:37|2.97262
07:23:38|2.97339
07:23:39|2.97339
07:23:40|2.97339
07:23:41|2.97339
07:23:42|2.97339
07:23:42|2.97312
07:23:44|2.97312
07:23:45|2.97359
07:23:45|2.97359
07:23:46|2.97359
07:23:48|2.97386
07:23:49|2.97262
07:23:50|2.97262
07:23:51|2.97262
07:23:52|2.97262
07:23:52|2.97262
07:23:54|2.97262
07:23:55|2.97262
07:23:56|2.9728
07:23:57|2.97238
07:23:58|2.97238
07:23:59|2.97238
07:24:00|2.97238
07:24:01|2.97396
07:24:01|2.97396
07:24:03|2.97396
07:24:04|2.97392
07:24:04|2.97392
07:24:05|2.97392
07:24:07|2.97392
07:24:08|2.9772
07:24:08|2.9772
07:24:10|2.97759
07:24:11|2.97759
07:24:12|2.97759
07:24:12|2.9772
07:24:17|2.9772
07:24:18|2.97799
07:24:19|2.97742
07:24:19|2.97742
07:24:21|2.97742
07:24:22|2.9774
07:24:23|2.9772
07:24:24|2.9772
07:24:25|2.97607
07:24:27|2.97607
07:24:28|2.97482
07:24:29|2.97482
07:24:30|2.97482
07:24:31|2.97482
07:24:32|2.97134
07:24:33|2.97147
07:24:34|2.97147
07:24:35|2.97139
07:24:36|2.97121
07:24:37|2.97105
07:24:38|2.97105
07:24:40|2.97104
07:24:41|2.97081
07:24:41|2.97081
07:24:42|2.97081
07:24:44|2.97081
07:24:45|2.97044
07:24:46|2.97044
07:24:47|2.97022
07:24:48|2.97045
07:24:49|2.97045
07:24:50|2.97045
07:24:51|2.97022
07:24:52|2.97012
07:24:53|2.96835
07:24:54|2.96855
07:24:55|2.96855
07:24:56|2.96847
07:24:58|2.9696
07:24:58|2.96905
07:24:59|2.96928
07:25:01|2.96922
07:25:01|2.96922
07:25:02|2.96922
07:25:03|2.96912
07:25:04|2.96912
07:25:05|2.96835
07:25:06|2.96879
07:25:07|2.96898
07:25:09|2.96898
07:25:09|2.96898
07:25:11|2.96999
07:25:12|2.96999
07:25:12|2.96999
07:25:14|2.96999
07:25:14|2.96999
07:25:15|2.96999
07:25:16|2.96999
07:25:17|2.96999
07:25:19|2.96999
07:25:20|2.97126
07:25:21|2.9706
07:25:22|2.96941
07:25:24|2.96941
07:25:25|2.96836
07:25:25|2.96836
07:25:27|2.96836
07:25:28|2.96836
07:25:29|2.96836
07:25:30|2.96836
07:25:31|2.96836
07:25:32|2.96836
07:25:33|2.96836
07:25:34|2.9694
07:25:35|2.96836
07:25:36|2.96836
07:25:37|2.96817
07:25:38|2.96745
07:25:39|2.96757
07:25:40|2.96757
07:25:41|2.96767
07:25:42|2.96828
07:25:43|2.96828
07:25:44|2.9704
07:25:45|2.9704
07:25:46|2.9704
07:25:47|2.9704
07:25:48|2.9704
07:25:49|2.97117
07:25:50|2.97117
07:25:51|2.97117
07:25:52|2.97117
07:25:53|2.9711
07:25:54|2.9711
07:25:55|2.9711
07:25:56|2.9711
07:25:58|2.9711
07:25:58|2.9711
07:25:59|2.9711
07:26:00|2.9711
07:26:02|2.97043
07:26:02|2.97043
07:26:03|2.97043
07:26:04|2.97043
07:26:06|2.97117
07:26:06|2.9702
07:26:07|2.9702
07:26:08|2.9702
07:26:09|2.9692
07:26:10|2.9692
07:26:11|2.9692
07:26:12|2.96952
07:26:13|2.97031
07:26:14|2.97088
07:26:16|2.97088
07:26:17|2.97107
07:26:17|2.97107
07:26:19|2.97107
07:26:19|2.97107
07:26:20|2.97045
07:26:21|2.97045
07:26:23|2.97045
07:26:25|2.97045
07:26:25|2.97045
07:26:27|2.97045
07:26:28|2.97045
07:26:28|2.97045
07:26:30|2.97045
07:26:31|2.9695
07:26:32|2.96959
07:26:33|2.96959
07:26:34|2.96959
07:26:35|2.96922
07:26:36|2.96922
07:26:37|2.9692
07:26:38|2.9692
07:26:39|2.97
07:26:40|2.97
07:26:41|2.9692
07:26:42|2.96667
07:26:43|2.96667
07:26:44|2.96671
07:26:45|2.96671
07:26:47|2.96684
07:26:48|2.96799
07:26:48|2.96799
07:26:50|2.96965
07:26:51|2.96965
07:26:51|2.96965
07:26:52|2.96965
07:26:54|2.96965
07:26:54|2.96965
07:26:55|2.96965
07:26:56|2.96965
07:26:57|2.96965
07:26:58|2.9692
07:26:59|2.9692
07:27:01|2.9692
07:27:02|2.9692
07:27:02|2.9692
07:27:04|2.9692
07:27:05|2.9692
07:27:06|2.9692
07:27:07|2.9694
07:27:08|2.9694
07:27:08|2.9694
07:27:10|2.9694
07:27:10|2.9694
07:27:12|2.9694
07:27:12|2.9694
07:27:13|2.9694
07:27:15|2.9694
07:27:17|2.9694
07:27:17|2.97116
07:27:18|2.97176
07:27:19|2.97176
07:27:20|2.97176
07:27:21|2.97176
07:27:22|2.97176
07:27:24|2.97176
07:27:26|2.9696
07:27:26|2.9696
07:27:28|2.9696
07:27:29|2.9696
07:27:30|2.9696
07:27:30|2.9696
07:27:31|2.9698
07:27:33|2.96961
07:27:34|2.96961
07:27:35|2.96961
07:27:35|2.96961
07:27:37|2.96961
07:27:37|2.96961
07:27:39|2.9698
07:27:40|2.9698
07:27:40|2.96862
07:27:42|2.96862
07:27:42|2.96862
07:27:44|2.96734
07:27:45|2.96734
07:27:46|2.96734
07:27:47|2.96734
07:27:48|2.96734
07:27:49|2.96734
07:27:50|2.96721
07:27:51|2.96709
07:27:52|2.96709
07:27:53|2.96709
07:27:54|2.96755
07:27:55|2.96755
07:27:56|2.96792
07:27:57|2.97014
07:27:58|2.97088
07:27:59|2.97088
07:28:00|2.97088
07:28:01|2.97013
07:28:02|2.97013
07:28:03|2.97013
07:28:04|2.97013
07:28:05|2.97013
07:28:06|2.97013
07:28:07|2.968
07:28:08|2.96685
07:28:09|2.96685
07:28:10|2.96685
07:28:11|2.96685
07:28:12|2.96812
07:28:13|2.96812
07:28:15|2.96812
07:28:16|2.96812
07:28:16|2.96812
07:28:18|2.96885
07:28:19|2.96885
07:28:20|2.96943
07:28:21|2.96811
07:28:22|2.96879
07:28:23|2.96879
07:28:24|2.96879
07:28:26|2.96943
07:28:28|2.96943
07:28:29|2.96943
07:28:30|2.96943
07:28:31|2.96943
07:28:32|2.96943
07:28:33|2.96776
07:28:34|2.96777
07:28:35|2.96777
07:28:36|2.96777
07:28:37|2.96777
07:28:38|2.96777
07:28:39|2.96816
07:28:40|2.96815
07:28:41|2.96898
07:28:41|2.96898
07:28:43|2.96854
07:28:44|2.96887
07:28:45|2.96639
07:28:46|2.96639
07:28:47|2.96639
07:28:48|2.96486
07:28:49|2.96486
07:28:50|2.9647
07:28:51|2.9647
07:28:52|2.96578
07:28:53|2.96578
07:28:54|2.96578
07:28:55|2.96578
07:28:56|2.96578
07:28:57|2.96578
07:28:58|2.96626
07:28:59|2.9663
07:29:00|2.9658
07:29:01|2.9658
07:29:02|2.96432
07:29:03|2.96526
07:29:04|2.96526
07:29:05|2.96526
07:29:06|2.96526
07:29:07|2.96526
07:29:08|2.96526
07:29:09|2.96653
07:29:10|2.96653
07:29:11|2.96581
07:29:12|2.96581
07:29:13|2.96581
07:29:14|2.96581
07:29:15|2.96581
07:29:17|2.96561
07:29:17|2.96561
07:29:19|2.96561
07:29:19|2.96561
07:29:21|2.96561
07:29:22|2.96561
07:29:22|2.96538
07:29:24|2.96538
07:29:24|2.96538
07:29:27|2.96538
07:29:28|2.96389
07:29:29|2.9649
07:29:30|2.9649
07:29:31|2.96567
07:29:32|2.96567
07:29:34|2.96567
07:29:34|2.9656
07:29:36|2.9656
07:29:36|2.96497
07:29:37|2.96497
07:29:39|2.96506
07:29:40|2.96519
07:29:41|2.96519
07:29:41|2.96519
07:29:43|2.96496
07:29:44|2.96496
07:29:44|2.96496
07:29:46|2.96507
07:29:47|2.96496
07:29:48|2.9649
07:29:49|2.96533
07:29:50|2.96533
07:29:51|2.96533
07:29:52|2.96533
07:29:53|2.96512
07:29:54|2.96512
07:29:55|2.96512
07:29:55|2.96512
07:29:57|2.96512
07:29:58|2.96512
07:29:59|2.96512
07:30:01|2.96556
07:30:01|2.965
07:30:03|2.965
07:30:03|2.9655
07:30:05|2.9654
07:30:05|2.9654
07:30:06|2.9654
07:30:08|2.9654
07:30:09|2.965
07:30:09|2.96497
07:30:10|2.96497
07:30:11|2.96497
07:30:12|2.96497
07:30:13|2.96497
07:30:14|2.96497
07:30:16|2.9649
07:30:16|2.9649
07:30:18|2.9649
07:30:18|2.9649
07:30:19|2.9649
07:30:21|2.9649
07:30:21|2.9649
07:30:22|2.9649
07:30:23|2.96538
07:30:24|2.9649
07:30:26|2.9649
07:30:26|2.9649
07:30:28|2.9649
07:30:28|2.9649
07:30:29|2.9649
07:30:31|2.9649
07:30:33|2.9649
07:30:34|2.9649
07:30:35|2.9649
07:30:35|2.9649
07:30:36|2.96324
07:30:38|2.9625
07:30:38|2.9625
07:30:39|2.96143
07:30:40|2.96137
07:30:42|2.96137
07:30:42|2.96137
07:30:43|2.9608
07:30:45|2.96054
07:30:45|2.96015
07:30:47|2.96015
07:30:47|2.96001
07:30:49|2.96075
07:30:50|2.95927
07:30:51|2.95927
07:30:51|2.96059
07:30:52|2.96081
07:30:53|2.96081
07:30:54|2.96081
07:30:55|2.96081
07:30:56|2.96081
07:30:58|2.96081
07:30:58|2.96081
07:31:00|2.96081
07:31:01|2.9616
07:31:01|2.96141
07:31:03|2.96141
07:31:04|2.9614
07:31:04|2.9614
07:31:06|2.9614
07:31:07|2.96152
07:31:07|2.96221
07:31:08|2.96115
07:31:10|2.96115
07:31:11|2.96115
07:31:12|2.96054
07:31:12|2.96054
07:31:14|2.96054
07:31:15|2.95939
07:31:16|2.96032
07:31:17|2.96174
07:31:18|2.96174
07:31:18|2.96174
07:31:20|2.962
07:31:21|2.96
07:31:21|2.96
07:31:23|2.96
07:31:23|2.95861
07:31:25|2.95813
07:31:26|2.95799
07:31:27|2.9574
07:31:29|2.9576
07:31:30|2.95864
07:31:31|2.95944
07:31:32|2.95944
07:31:33|2.95944
07:31:34|2.95944
07:31:36|2.95944
07:31:37|2.95918
07:31:37|2.958
07:31:38|2.95626
07:31:39|2.95543
07:31:41|2.95543
07:31:41|2.95543
07:31:43|2.95543
07:31:44|2.95544
07:31:45|2.95544
07:31:45|2.95544
07:31:47|2.95639
07:31:48|2.9566
07:31:49|2.9571
07:31:50|2.9571
07:31:51|2.9571
07:31:51|2.9571
07:31:53|2.9571
07:31:54|2.9571
07:31:54|2.9571
07:31:56|2.9571
07:31:57|2.9566
07:31:58|2.9566
07:31:58|2.95604
07:32:00|2.95604
07:32:01|2.95604
07:32:01|2.95604
07:32:03|2.95365
07:32:04|2.95397
07:32:05|2.95459
07:32:06|2.9564
07:32:07|2.95595
07:32:08|2.95595
07:32:09|2.95577
07:32:10|2.95577
07:32:11|2.95551
07:32:12|2.95472
07:32:13|2.95472
07:32:14|2.95472
07:32:15|2.95495
07:32:16|2.95465
07:32:17|2.95427
07:32:18|2.95427
07:32:19|2.95427
07:32:20|2.95427
07:32:21|2.95428
07:32:22|2.95417
07:32:23|2.95416
07:32:24|2.95415
07:32:25|2.95417
07:32:26|2.95416
07:32:27|2.95416
07:32:28|2.95416
07:32:30|2.95416
07:32:30|2.95417
07:32:32|2.95367
07:32:33|2.95367
07:32:34|2.95342
07:32:35|2.95342
07:32:36|2.95342
07:32:37|2.95338
07:32:38|2.95343
07:32:40|2.95343
07:32:40|2.95382
07:32:42|2.95382
07:32:43|2.95382
07:32:44|2.95382
07:32:45|2.95382
07:32:45|2.95338
07:32:46|2.95338
07:32:48|2.95338
07:32:49|2.95327
07:32:50|2.95353
07:32:51|2.95353
07:32:51|2.95353
07:32:52|2.95353
07:32:55|2.95352
07:32:55|2.95352
07:32:56|2.95352
07:32:57|2.95352
07:32:58|2.95348
07:33:00|2.95348
07:33:00|2.95414
07:33:01|2.95373
07:33:03|2.95255
07:33:03|2.95255
07:33:05|2.95255
07:33:06|2.95248
07:33:06|2.95248
07:33:08|2.95248
07:33:09|2.95248
07:33:09|2.95248
07:33:11|2.95239
07:33:11|2.95239
07:33:13|2.95239
07:33:14|2.95239
07:33:15|2.95239
07:33:16|2.95168
07:33:17|2.95168
07:33:18|2.95168
07:33:19|2.95082
07:33:20|2.95087
07:33:21|2.95087
07:33:22|2.95182
07:33:23|2.95191
07:33:24|2.95092
07:33:25|2.95244
07:33:26|2.95244
07:33:27|2.95244
07:33:28|2.9524
07:33:29|2.9524
07:33:30|2.9524
07:33:32|2.9524
07:33:34|2.9524
07:33:35|2.95226
07:33:36|2.95235
07:33:38|2.95235
07:33:39|2.95235
07:33:40|2.95235
07:33:41|2.95225
07:33:41|2.95225
07:33:43|2.95225
07:33:44|2.95287
07:33:45|2.95225
07:33:46|2.95225
07:33:47|2.95224
07:33:47|2.95224
07:33:48|2.9528
07:33:50|2.95308
07:33:50|2.95279
07:33:52|2.95279
07:33:53|2.95279
07:33:54|2.95279
07:33:54|2.95257
07:33:55|2.95257
07:33:57|2.95182
07:33:57|2.95182
07:33:59|2.95182
07:34:00|2.95071
07:34:01|2.95205
07:34:01|2.95205
07:34:03|2.95205
07:34:04|2.95007
07:34:04|2.95007
07:34:07|2.95
07:34:08|2.95143
07:34:08|2.95143
07:34:10|2.95101
07:34:10|2.95101
07:34:11|2.9512
07:34:12|2.9512
07:34:13|2.9512
07:34:14|2.9512
07:34:15|2.9512
07:34:16|2.9512
07:34:17|2.95179
07:34:18|2.95179
07:34:19|2.95179
07:34:21|2.95101
07:34:21|2.95216
07:34:22|2.95216
07:34:24|2.95218
07:34:24|2.9512
07:34:26|2.95218
07:34:26|2.95218
07:34:27|2.95276
07:34:28|2.95276
07:34:29|2.95276
07:34:31|2.952
07:34:32|2.952
07:34:34|2.9528
07:34:35|2.9528
07:34:36|2.95439
07:34:37|2.95439
07:34:38|2.95456
07:34:39|2.95456
07:34:40|2.95456
07:34:41|2.954
07:34:42|2.95432
07:34:43|2.95432
07:34:44|2.95432
07:34:45|2.95278
07:34:46|2.95308
07:34:47|2.95308
07:34:48|2.95439
07:34:50|2.95439
07:34:50|2.95439
07:34:51|2.95439
07:34:53|2.95439
07:34:54|2.95308
07:34:55|2.95308
07:34:56|2.95382
07:34:57|2.95382
07:34:58|2.95382
07:34:59|2.95382
07:35:00|2.95436
07:35:01|2.95436
07:35:02|2.95457
07:35:03|2.95504
07:35:04|2.95349
07:35:05|2.95335
07:35:06|2.95351
07:35:07|2.95351
07:35:08|2.9537
07:35:09|2.95464
07:35:10|2.95307
07:35:11|2.95308
07:35:12|2.95308
07:35:13|2.95308
07:35:14|2.95232
07:35:15|2.95233
07:35:16|2.95257
07:35:17|2.95257
07:35:18|2.95257
07:35:19|2.95257
07:35:21|2.95257
07:35:21|2.95368
07:35:22|2.95278
07:35:23|2.95278
07:35:25|2.9536
07:35:26|2.95325
07:35:27|2.95335
07:35:28|2.95331
07:35:29|2.95222
07:35:30|2.95277
07:35:31|2.95277
07:35:32|2.95335
07:35:33|2.95285
07:35:35|2.95295
07:35:36|2.9529
07:35:36|2.9529
07:35:37|2.95257
07:35:39|2.95257
07:35:40|2.95257
07:35:40|2.95248
07:35:41|2.95248
07:35:42|2.95248
07:35:44|2.95248
07:35:45|2.95137
07:35:46|2.95137
07:35:46|2.95075
07:35:47|2.95075
07:35:49|2.95038
07:35:50|2.95056
07:35:50|2.95056
07:35:52|2.95056
07:35:52|2.95049
07:35:54|2.95041
07:35:55|2.95137
07:35:56|2.95204
07:35:57|2.95246
07:35:58|2.95233
07:35:58|2.95233
07:35:59|2.95223
07:36:01|2.95198
07:36:02|2.95198
07:36:03|2.95239
07:36:03|2.95191
07:36:04|2.95191
07:36:06|2.95215
07:36:06|2.95215
07:36:07|2.95215
07:36:08|2.95215
07:36:10|2.952
07:36:10|2.952
07:36:12|2.95158
07:36:13|2.95158
07:36:14|2.95158
07:36:15|2.95158
07:36:16|2.95198
07:36:16|2.95198
07:36:18|2.95137
07:36:19|2.95137
07:36:20|2.95137
07:36:21|2.95137
07:36:22|2.95137
07:36:23|2.95137
07:36:24|2.95088
07:36:25|2.95137
07:36:26|2.95138
07:36:27|2.95157
07:36:28|2.95139
07:36:29|2.95114
07:36:30|2.95114
07:36:31|2.95114
07:36:32|2.95114
07:36:33|2.95114
07:36:34|2.95114
07:36:36|2.95114
07:36:37|2.95138
07:36:38|2.95138
07:36:39|2.95137
07:36:40|2.95
07:36:42|2.95
07:36:42|2.95009
07:36:43|2.95145
07:36:44|2.95145
07:36:45|2.9517
07:36:47|2.9504
07:36:48|2.95068
07:36:48|2.95041
07:36:50|2.95041
07:36:51|2.95041
07:36:51|2.95042
07:36:52|2.95042
07:36:53|2.95043
07:36:55|2.95
07:36:55|2.94731
07:36:57|2.9464
07:36:58|2.94398
07:36:59|2.94381
07:36:59|2.94238
07:37:01|2.94419
07:37:02|2.94419
07:37:03|2.94649
07:37:04|2.94631
07:37:05|2.94624
07:37:06|2.94684
07:37:07|2.94684
07:37:07|2.94684
07:37:09|2.9448
07:37:10|2.94497
07:37:11|2.94497
07:37:12|2.94497
07:37:13|2.94497
07:37:14|2.94502
07:37:15|2.94502
07:37:16|2.94502
07:37:17|2.94561
07:37:18|2.94585
07:37:19|2.94585
07:37:19|2.94585
07:37:21|2.9458
07:37:21|2.9458
07:37:22|2.9458
07:37:24|2.9458
07:37:25|2.946
07:37:26|2.946
07:37:27|2.946
07:37:28|2.94676
07:37:29|2.94593
07:37:30|2.94593
07:37:31|2.9466
07:37:32|2.9466
07:37:33|2.9466
07:37:35|2.9466
07:37:35|2.9466
07:37:37|2.9466
07:37:38|2.94667
07:37:39|2.94667
07:37:39|2.94667
07:37:40|2.94719
07:37:41|2.94719
07:37:42|2.94733
07:37:43|2.94733
07:37:45|2.94753
07:37:46|2.94753
07:37:47|2.94728
07:37:47|2.94733
07:37:49|2.94733
07:37:50|2.94751
07:37:51|2.9487
07:37:52|2.94867
07:37:53|2.94867
07:37:54|2.94867
07:37:55|2.94867
07:37:56|2.94796
07:37:57|2.94839
07:37:58|2.94839
07:37:59|2.9484
07:38:00|2.94817
07:38:01|2.94776
07:38:02|2.94776
07:38:03|2.94776
07:38:04|2.94776
07:38:05|2.94776
07:38:06|2.94824
07:38:07|2.94814
07:38:08|2.94814
07:38:09|2.94814
07:38:10|2.94753
07:38:11|2.94608
07:38:12|2.94608
07:38:13|2.946
07:38:14|2.94601
07:38:15|2.94601
07:38:16|2.94719
07:38:17|2.94719
07:38:18|2.94719
07:38:19|2.94666
07:38:20|2.94706
07:38:21|2.94706
07:38:22|2.94663
07:38:23|2.94666
07:38:24|2.94666
07:38:25|2.94666
07:38:26|2.94666
07:38:27|2.94666
07:38:28|2.9472
07:38:29|2.94701
07:38:30|2.94701
07:38:31|2.94701
07:38:32|2.94701
07:38:33|2.94747
07:38:34|2.94747
07:38:35|2.94938
07:38:36|2.9494
07:38:38|2.9494
07:38:39|2.95114
07:38:39|2.94692
07:38:41|2.94752
07:38:42|2.94955
07:38:43|2.95171
07:38:44|2.95285
07:38:46|2.95285
07:38:46|2.95505
07:38:48|2.9546
07:38:49|2.9546
07:38:50|2.9546
07:38:51|2.9546
07:38:52|2.9546
07:38:53|2.95438
07:38:54|2.9536
07:38:55|2.9536
07:38:56|2.95303
07:38:57|2.95213
07:38:58|2.9518
07:38:59|2.9518
07:39:00|2.9518
07:39:01|2.9518
07:39:02|2.95071
07:39:03|2.95071
07:39:04|2.94984
07:39:05|2.94967
07:39:06|2.95
07:39:07|2.95
07:39:09|2.95
07:39:09|2.95099
07:39:10|2.94926
07:39:11|2.94926
07:39:12|2.94933
07:39:13|2.94751
07:39:14|2.94741
07:39:15|2.94741
07:39:17|2.94741
07:39:18|2.9477
07:39:18|2.9477
07:39:19|2.9477
07:39:20|2.9477
07:39:21|2.9472
07:39:22|2.9472
07:39:23|2.9472
07:39:24|2.9472
07:39:25|2.9472
07:39:27|2.94781
07:39:27|2.94781
07:39:29|2.94767
07:39:30|2.94784
07:39:31|2.94741
07:39:32|2.94741
07:39:33|2.94738
07:39:34|2.94738
07:39:35|2.94738
07:39:36|2.94635
07:39:37|2.94635
07:39:38|2.94622
07:39:39|2.94601
07:39:41|2.94601
07:39:42|2.9456
07:39:42|2.9458
07:39:44|2.9458
07:39:45|2.9458
07:39:46|2.9458
07:39:47|2.9458
07:39:48|2.94521
07:39:48|2.94521
07:39:49|2.94521
07:39:51|2.94777
07:39:52|2.94777
07:39:53|2.94696
07:39:54|2.94696
07:39:55|2.94689
07:39:56|2.94689
07:39:57|2.94594
07:39:58|2.94594
07:39:59|2.94594
07:40:00|2.94594
07:40:01|2.94594
07:40:02|2.94578
07:40:03|2.94578
07:40:04|2.94589
07:40:05|2.94578
07:40:06|2.94578
07:40:07|2.94626
07:40:08|2.94626
07:40:09|2.94626
07:40:10|2.94573
07:40:11|2.94573
07:40:12|2.9449
07:40:13|2.9449
07:40:14|2.9449
07:40:15|2.94534
07:40:16|2.94455
07:40:17|2.94379
07:40:18|2.94258
07:40:19|2.94346
07:40:20|2.94375
07:40:21|2.94379
07:40:22|2.94379
07:40:23|2.9444
07:40:24|2.94378
07:40:25|2.94378
07:40:26|2.94378
07:40:27|2.94338
07:40:28|2.94338
07:40:29|2.94338
07:40:30|2.94337
07:40:31|2.94329
07:40:32|2.94329
07:40:33|2.94323
07:40:34|2.94323
07:40:35|2.94323
07:40:36|2.94323
07:40:38|2.94334
07:40:39|2.9426
07:40:40|2.9426
07:40:42|2.94277
07:40:42|2.94352
07:40:43|2.94224
07:40:45|2.94206
07:40:46|2.94206
07:40:47|2.94212
07:40:47|2.94219
07:40:49|2.94219
07:40:50|2.94127
07:40:51|2.9415
07:40:51|2.9415
07:40:53|2.9415
07:40:54|2.9415
07:40:55|2.942
07:40:57|2.942
07:40:57|2.94159
07:40:59|2.94163
07:40:59|2.94175
07:41:00|2.94175
07:41:01|2.94304
07:41:02|2.94304
07:41:03|2.94304
07:41:04|2.94304
07:41:05|2.94304
07:41:06|2.94304
07:41:07|2.94304
07:41:09|2.9426
07:41:09|2.9426
07:41:10|2.94189
07:41:11|2.94189
07:41:12|2.94189
07:41:13|2.94185
07:41:14|2.94144
07:41:15|2.94117
07:41:17|2.94116
07:41:17|2.94051
07:41:18|2.94059
07:41:19|2.9412
07:41:20|2.9412
07:41:21|2.94
07:41:22|2.94
07:41:23|2.94221
07:41:24|2.9418
07:41:25|2.9418
07:41:26|2.9418
07:41:27|2.94151
07:41:28|2.94151
07:41:30|2.94151
07:41:30|2.94139
07:41:31|2.94132
07:41:33|2.94132
07:41:33|2.94132
07:41:34|2.94131
07:41:35|2.94173
07:41:36|2.94036
07:41:38|2.94036
07:41:39|2.94036
07:41:41|2.93998
07:41:42|2.93954
07:41:43|2.9396
07:41:44|2.9396
07:41:45|2.9396
07:41:46|2.9398
07:41:47|2.9398
07:41:48|2.9396
07:41:49|2.93932
07:41:50|2.93932
07:41:51|2.9394
07:41:51|2.9394
07:41:52|2.93979
07:41:54|2.93979
07:41:55|2.939
07:41:55|2.938
07:41:57|2.9386
07:41:58|2.9386
07:41:59|2.9386
07:42:00|2.9386
07:42:01|2.939
07:42:02|2.939
07:42:03|2.93849
07:42:04|2.93849
07:42:05|2.93849
07:42:06|2.93849
07:42:08|2.93849
07:42:08|2.9375
07:42:09|2.93677
07:42:10|2.93647
07:42:12|2.93647
07:42:12|2.93647
07:42:13|2.93622
07:42:15|2.93622
07:42:16|2.93641
07:42:17|2.93666
07:42:18|2.93658
07:42:19|2.93608
07:42:20|2.93628
07:42:21|2.93663
07:42:23|2.9362
07:42:23|2.9362
07:42:25|2.92908
07:42:25|2.92616
07:42:27|2.9257
07:42:28|2.92519
07:42:28|2.92511
07:42:29|2.92485
07:42:31|2.92381
07:42:31|2.92412
07:42:32|2.9284
07:42:33|2.92847
07:42:34|2.92992
07:42:35|2.93076
07:42:36|2.93087
07:42:37|2.93087
07:42:39|2.93059
07:42:41|2.93012
07:42:41|2.93013
07:42:42|2.9304
07:42:43|2.93078
07:42:45|2.93084
07:42:46|2.93084
07:42:46|2.93046
07:42:48|2.92946
07:42:49|2.9276
07:42:50|2.9276
07:42:51|2.92788
07:42:52|2.9276
07:42:53|2.9276
07:42:54|2.92811
07:42:54|2.92807
07:42:56|2.92794
07:42:56|2.92825
07:42:58|2.92825
07:42:58|2.92814
07:42:59|2.9276
07:43:01|2.92619
07:43:02|2.92619
07:43:03|2.92619
07:43:04|2.92601
07:43:05|2.92559
07:43:06|2.92559
07:43:07|2.92559
07:43:08|2.92511
07:43:09|2.92489
07:43:10|2.92309
07:43:11|2.92258
07:43:12|2.92261
07:43:13|2.92211
07:43:14|2.92339
07:43:15|2.92363
07:43:16|2.92341
07:43:17|2.92251
07:43:18|2.92236
07:43:19|2.92281
07:43:20|2.92235
07:43:21|2.92193
07:43:22|2.92193
07:43:23|2.92193
07:43:24|2.92195
07:43:25|2.92195
07:43:26|2.92308
07:43:27|2.92261
07:43:28|2.9199
07:43:29|2.91989
07:43:30|2.91941
07:43:31|2.91999
07:43:32|2.921
07:43:33|2.9222
07:43:34|2.9224
07:43:35|2.92255
07:43:36|2.925
07:43:37|2.92528
07:43:38|2.9258
07:43:39|2.9256
07:43:40|2.9262
07:43:42|2.92483
07:43:42|2.92466
07:43:43|2.9252
07:43:45|2.9244
07:43:45|2.92409
07:43:46|2.92409
07:43:47|2.92409
07:43:49|2.92461
07:43:49|2.92455
07:43:50|2.92501
07:43:52|2.92566
07:43:52|2.92566
07:43:54|2.92512
07:43:55|2.92512
07:43:56|2.92591
07:43:57|2.9262
07:43:58|2.92668
07:43:59|2.9272
07:43:59|2.9272
07:44:02|2.9264
07:44:02|2.9272
07:44:04|2.92749
07:44:04|2.92802
07:44:05|2.9278
07:44:06|2.92729
07:44:07|2.92742
07:44:08|2.92742
07:44:09|2.925
07:44:10|2.92571
07:44:11|2.92571
07:44:13|2.9257
07:44:13|2.9248
07:44:14|2.92479
07:44:16|2.92409
07:44:16|2.92409
07:44:17|2.92409
07:44:19|2.92479
07:44:19|2.92479
07:44:20|2.92479
07:44:21|2.92479
07:44:22|2.926
07:44:23|2.926
07:44:24|2.92628
07:44:25|2.92628
07:44:27|2.92744
07:44:27|2.92329
07:44:28|2.92329
07:44:29|2.92481
07:44:30|2.92481
07:44:32|2.92433
07:44:32|2.92434
07:44:33|2.92434
07:44:35|2.92434
07:44:35|2.92434
07:44:36|2.92484
07:44:37|2.92478
07:44:38|2.92478
07:44:40|2.92383
07:44:40|2.92383
07:44:41|2.92383
07:44:43|2.92385
07:44:44|2.92385
07:44:45|2.92384
07:44:46|2.92385
07:44:47|2.92385
07:44:48|2.92385
07:44:50|2.92431
07:44:52|2.92379
07:44:52|2.92303
07:44:54|2.92374
07:44:55|2.92374
07:44:56|2.924
07:44:56|2.92306
07:44:58|2.92379
07:44:59|2.92377
07:44:59|2.92377
07:45:01|2.92309
07:45:01|2.92367
07:45:03|2.92425
07:45:03|2.92473
07:45:05|2.92473
07:45:06|2.9236
07:45:07|2.92401
07:45:08|2.92422
07:45:08|2.92425
07:45:10|2.9224
07:45:10|2.92239
07:45:13|2.92138
07:45:13|2.92138
07:45:14|2.92133
07:45:15|2.922
07:45:17|2.922
07:45:17|2.92191
07:45:18|2.92113
07:45:19|2.92113
07:45:20|2.92113
07:45:21|2.92113
07:45:22|2.92135
07:45:23|2.92135
07:45:25|2.92098
07:45:25|2.92098
07:45:26|2.9212
07:45:27|2.92316
07:45:29|2.92217
07:45:29|2.9234
07:45:30|2.9236
07:45:31|2.9236
07:45:32|2.9236
07:45:34|2.92392
07:45:34|2.92392
07:45:35|2.92464
07:45:36|2.92464
07:45:38|2.92474
07:45:39|2.92489
07:45:39|2.92488
07:45:40|2.92488
07:45:42|2.925
07:45:44|2.92511
07:45:44|2.92462
07:45:45|2.92466
07:45:47|2.92466
07:45:48|2.92466
07:45:49|2.92466
07:45:50|2.92466
07:45:51|2.92469
07:45:52|2.92469
07:45:52|2.92469
07:45:54|2.92469
07:45:55|2.9248
07:45:55|2.92511
07:45:57|2.92492
07:45:58|2.92492
07:45:59|2.92491
07:46:01|2.92469
07:46:02|2.92354
07:46:03|2.9235
07:46:04|2.92252
07:46:05|2.92077
07:46:05|2.92102
07:46:07|2.92277
07:46:07|2.92262
07:46:08|2.92197
07:46:10|2.92197
07:46:11|2.92136
07:46:11|2.92215
07:46:13|2.92215
07:46:14|2.92216
07:46:15|2.9212
07:46:16|2.9212
07:46:17|2.9213
07:46:18|2.92134
07:46:18|2.92129
07:46:20|2.92131
07:46:21|2.92117
07:46:22|2.9204
07:46:23|2.91875
07:46:24|2.91896
07:46:25|2.91354
07:46:26|2.9142
07:46:27|2.91318
07:46:28|2.91462
07:46:28|2.911
07:46:30|2.91279
07:46:31|2.90979
07:46:31|2.91
07:46:33|2.9088
07:46:34|2.91052
07:46:34|2.9106
07:46:36|2.91166
07:46:37|2.91252
07:46:38|2.91252
07:46:39|2.91252
07:46:40|2.91239
07:46:41|2.91239
07:46:42|2.9124
07:46:44|2.91261
07:46:45|2.9118
07:46:46|2.91281
07:46:47|2.91161
07:46:48|2.91045
07:46:49|2.91001
07:46:51|2.9102
07:46:52|2.9102
07:46:53|2.91
07:46:53|2.9102
07:46:54|2.91
07:46:56|2.90826
07:46:57|2.90877
07:46:58|2.90977
07:46:59|2.90973
07:47:00|2.9091
07:47:01|2.91035
07:47:02|2.90954
07:47:03|2.90898
07:47:04|2.90958
07:47:05|2.90797
07:47:06|2.90797
07:47:07|2.90731
07:47:08|2.90833
07:47:09|2.90796
07:47:10|2.9054
07:47:11|2.90613
07:47:12|2.90569
07:47:13|2.90469
07:47:14|2.9043
07:47:15|2.90403
07:47:16|2.90383
07:47:17|2.90249
07:47:18|2.90232
07:47:20|2.90287
07:47:20|2.90151
07:47:22|2.90151
07:47:23|2.9018
07:47:23|2.90208
07:47:24|2.90149
07:47:26|2.90103
07:47:27|2.90155
07:47:27|2.90179
07:47:28|2.90179
07:47:30|2.90199
07:47:30|2.90269
07:47:31|2.90304
07:47:32|2.90275
07:47:33|2.90367
07:47:34|2.90506
07:47:35|2.90506
07:47:36|2.9056
07:47:37|2.9062
07:47:39|2.9062
07:47:39|2.90999
07:47:40|2.91072
07:47:41|2.91186
07:47:42|2.91292
07:47:44|2.91559
07:47:44|2.91494
07:47:46|2.9156
07:47:47|2.91649
07:47:47|2.91649
07:47:48|2.91458
07:47:49|2.91476
07:47:50|2.91409
07:47:51|2.91441
07:47:53|2.91441
07:47:53|2.91421
07:47:55|2.91477
07:47:55|2.91477
07:47:57|2.91477
07:47:58|2.91476
07:47:58|2.91468
07:48:00|2.91576
07:48:00|2.91529
07:48:02|2.91499
07:48:02|2.91499
07:48:04|2.91531
07:48:04|2.91584
07:48:06|2.91584
07:48:06|2.91521
07:48:08|2.91521
07:48:09|2.91487
07:48:10|2.91215
07:48:11|2.90941
07:48:12|2.91015
07:48:13|2.91095
07:48:13|2.91095
07:48:15|2.91095
07:48:16|2.91088
07:48:17|2.91101
07:48:18|2.90999
07:48:18|2.9086
07:48:20|2.90859
07:48:21|2.90859
07:48:22|2.908
07:48:23|2.9076
07:48:24|2.9076
07:48:25|2.9068
07:48:26|2.90679
07:48:27|2.90961
07:48:28|2.90961
07:48:29|2.90961
07:48:30|2.9063
07:48:31|2.9082
07:48:32|2.9082
07:48:33|2.90772
07:48:34|2.90752
07:48:35|2.9068
07:48:36|2.90651
07:48:37|2.90759
07:48:38|2.9072
07:48:39|2.90508
07:48:40|2.90508
07:48:41|2.90508
07:48:42|2.9052
07:48:43|2.9052
07:48:44|2.9042
07:48:46|2.90289
07:48:47|2.90289
07:48:48|2.90289
07:48:49|2.90267
07:48:50|2.90289
07:48:51|2.9037
07:48:53|2.90189
07:48:54|2.90189
07:48:55|2.90418
07:48:55|2.90439
07:48:57|2.90333
07:48:57|2.90333
07:48:58|2.90333
07:48:59|2.90383
07:49:01|2.90383
07:49:01|2.90468
07:49:03|2.90701
07:49:03|2.90512
07:49:05|2.90512
07:49:05|2.90512
07:49:06|2.90737
07:49:08|2.90662
07:49:08|2.90478
07:49:10|2.90513
07:49:10|2.9042
07:49:11|2.9042
07:49:13|2.90361
07:49:14|2.90361
07:49:15|2.90459
07:49:16|2.90464
07:49:17|2.9056
07:49:18|2.90569
07:49:19|2.9054
07:49:20|2.9054
07:49:21|2.90573
07:49:22|2.907
07:49:23|2.907
07:49:24|2.90609
07:49:25|2.90361
07:49:26|2.90481
07:49:27|2.9054
07:49:28|2.90449
07:49:29|2.9042
07:49:30|2.9042
07:49:31|2.9042
07:49:32|2.9038
07:49:33|2.90461
07:49:34|2.90368
07:49:35|2.90411
07:49:36|2.9046
07:49:37|2.9046
07:49:38|2.9046
07:49:39|2.9034
07:49:40|2.90295
07:49:41|2.90399
07:49:42|2.90399
07:49:43|2.90361
07:49:44|2.90361
07:49:45|2.90516
07:49:47|2.90516
07:49:48|2.90439
07:49:50|2.90418
07:49:50|2.90418
07:49:52|2.90418
07:49:53|2.90418
07:49:54|2.90416
07:49:54|2.90363
07:49:55|2.90362
07:49:57|2.90362
07:49:58|2.9046
07:49:59|2.90572
07:50:00|2.90572
07:50:00|2.90686
07:50:01|2.90686
07:50:02|2.90903
07:50:04|2.90633
07:50:05|2.90684
07:50:06|2.90684
07:50:07|2.9069
07:50:08|2.90547
07:50:09|2.90626
07:50:10|2.90617
07:50:11|2.90655
07:50:12|2.90718
07:50:13|2.90759
07:50:14|2.90759
07:50:15|2.90759
07:50:16|2.9075
07:50:17|2.9075
07:50:18|2.90771
07:50:19|2.90771
07:50:20|2.90766
07:50:21|2.90766
07:50:22|2.90766
07:50:23|2.90762
07:50:24|2.90607
07:50:24|2.90607
07:50:26|2.90607
07:50:27|2.90608
07:50:28|2.90608
07:50:29|2.9056
07:50:30|2.9056
07:50:31|2.9056
07:50:32|2.90596
07:50:32|2.90596
07:50:34|2.90596
07:50:35|2.90596
07:50:35|2.90596
07:50:37|2.90556
07:50:37|2.90572
07:50:38|2.90518
07:50:39|2.90459
07:50:41|2.90459
07:50:42|2.90418
07:50:42|2.90388
07:50:43|2.90378
07:50:44|2.90375
07:50:46|2.90372
07:50:47|2.90372
07:50:49|2.90372
07:50:50|2.90417
07:50:51|2.90437
07:50:52|2.90437
07:50:53|2.90437
07:50:54|2.9034
07:50:54|2.9034
07:50:55|2.9031
07:50:57|2.9031
07:50:58|2.90325
07:50:58|2.90372
07:51:00|2.90393
07:51:01|2.90413
07:51:02|2.90413
07:51:02|2.90413
07:51:04|2.90418
07:51:06|2.90522
07:51:08|2.90522
07:51:09|2.90522
07:51:11|2.90572
07:51:11|2.90572
07:51:13|2.9058
07:51:14|2.9058
07:51:14|2.90614
07:51:15|2.90614
07:51:16|2.90596
07:51:18|2.90596
07:51:19|2.90596
07:51:19|2.9064
07:51:20|2.9064
07:51:21|2.9064
07:51:22|2.9064
07:51:23|2.90623
07:51:24|2.90623
07:51:25|2.90623
07:51:27|2.90637
07:51:28|2.90637
07:51:29|2.90637
07:51:30|2.90637
07:51:31|2.90637
07:51:32|2.90637
07:51:33|2.90637
07:51:34|2.90637
07:51:35|2.90579
07:51:36|2.90569
07:51:37|2.90569
07:51:38|2.90641
07:51:39|2.90641
07:51:40|2.90699
07:51:41|2.90698
07:51:42|2.90698
07:51:43|2.90718
07:51:44|2.90908
07:51:45|2.90908
07:51:46|2.90908
07:51:47|2.90927
07:51:48|2.90973
07:51:49|2.90885
07:51:50|2.90883
07:51:51|2.90883
07:51:52|2.90883
07:51:53|2.90883
07:51:54|2.90883
07:51:55|2.90883
07:51:56|2.90883
07:51:57|2.90883
07:51:58|2.9074
07:51:59|2.9076
07:52:00|2.9076
07:52:01|2.90832
07:52:02|2.90853
07:52:03|2.9078
07:52:04|2.90622
07:52:05|2.9058
07:52:07|2.9058
07:52:07|2.90628
07:52:08|2.9076
07:52:09|2.9076
07:52:10|2.90738
07:52:12|2.90738
07:52:12|2.9074
07:52:13|2.90698
07:52:15|2.9068
07:52:16|2.90738
07:52:17|2.90717
07:52:18|2.90717
07:52:19|2.90717
07:52:20|2.9072
07:52:21|2.9072
07:52:22|2.906
07:52:23|2.9064
07:52:24|2.9064
07:52:25|2.9066
07:52:26|2.9066
07:52:27|2.90632
07:52:28|2.90882
07:52:30|2.90883
07:52:30|2.90949
07:52:32|2.90949
07:52:32|2.90949
07:52:33|2.90959
07:52:35|2.90717
07:52:35|2.90717
07:52:37|2.90709
07:52:38|2.90709
07:52:39|2.90673
07:52:40|2.9068
07:52:40|2.9068
07:52:42|2.9068
07:52:44|2.9068
07:52:44|2.90699
07:52:45|2.90908
07:52:46|2.90836
07:52:47|2.90836
07:52:48|2.90849
07:52:49|2.90849
07:52:51|2.90849
07:52:51|2.90924
07:52:53|2.90973
07:52:54|2.91124
07:52:55|2.91124
07:52:56|2.91304
07:52:57|2.9128
07:52:58|2.91264
07:52:59|2.91264
07:53:00|2.91414
07:53:01|2.9119
07:53:02|2.9119
07:53:03|2.9119
07:53:04|2.91129
07:53:05|2.91108
07:53:06|2.91101
07:53:07|2.91049
07:53:08|2.91078
07:53:09|2.9106
07:53:11|2.91
07:53:12|2.91077
07:53:12|2.91077
07:53:14|2.91103
07:53:15|2.911
07:53:16|2.91171
07:53:17|2.91081
07:53:18|2.91008
07:53:19|2.91166
07:53:20|2.91166
07:53:21|2.91148
07:53:22|2.91148
07:53:23|2.91148
07:53:24|2.91148
07:53:25|2.91148
07:53:26|2.91148
07:53:27|2.91148
07:53:28|2.91136
07:53:29|2.91136
07:53:30|2.91136
07:53:31|2.91136
07:53:32|2.91121
07:53:33|2.91001
07:53:34|2.91001
07:53:35|2.91107
07:53:36|2.91107
07:53:37|2.91107
07:53:38|2.91252
07:53:39|2.91252
07:53:40|2.91243
07:53:41|2.91396
07:53:42|2.91454
07:53:43|2.91483
07:53:44|2.91435
07:53:46|2.91431
07:53:46|2.9146
07:53:48|2.91559
07:53:49|2.91559
07:53:49|2.91559
07:53:51|2.91559
07:53:52|2.91559
07:53:53|2.91489
07:53:54|2.91515
07:53:55|2.91614
07:53:56|2.9157
07:53:57|2.91579
07:53:58|2.91579
07:53:59|2.91643
07:54:00|2.9162
07:54:02|2.91561
07:54:02|2.91647
07:54:04|2.91598
07:54:05|2.91685
07:54:06|2.91546
07:54:07|2.91546
07:54:07|2.91568
07:54:08|2.91501
07:54:10|2.91541
07:54:11|2.91598
07:54:11|2.91598
07:54:12|2.916
07:54:14|2.916
07:54:15|2.916
07:54:15|2.9159
07:54:17|2.91794
07:54:18|2.91873
07:54:19|2.91747
07:54:19|2.91749
07:54:21|2.91749
07:54:22|2.91502
07:54:22|2.915
07:54:24|2.91331
07:54:25|2.91402
07:54:26|2.91612
07:54:27|2.91612
07:54:27|2.91612
07:54:28|2.91614
07:54:29|2.91659
07:54:31|2.91651
07:54:32|2.91617
07:54:33|2.91431
07:54:34|2.9154
07:54:35|2.91539
07:54:36|2.91511
07:54:37|2.91511
07:54:37|2.91511
07:54:39|2.91521
07:54:39|2.91542
07:54:40|2.91542
07:54:41|2.91542
07:54:42|2.91702
07:54:45|2.91663
07:54:46|2.9166
07:54:47|2.9166
07:54:48|2.91659
07:54:49|2.91788
07:54:50|2.91786
07:54:51|2.91892
07:54:51|2.91868
07:54:53|2.91889
07:54:53|2.9184
07:54:54|2.91816
07:54:56|2.91682
07:54:57|2.91661
07:54:57|2.91733
07:54:59|2.91733
07:54:59|2.91733
07:55:00|2.91733
07:55:02|2.91659
07:55:02|2.9162
07:55:03|2.915
07:55:05|2.91384
07:55:06|2.91384
07:55:07|2.91345
07:55:08|2.91301
07:55:09|2.9131
07:55:10|2.9125
07:55:11|2.9125
07:55:12|2.91203
07:55:13|2.91203
07:55:14|2.91223
07:55:15|2.91223
07:55:16|2.91112
07:55:17|2.91111
07:55:18|2.91085
07:55:19|2.91164
07:55:20|2.91164
07:55:21|2.91207
07:55:22|2.91207
07:55:23|2.91083
07:55:24|2.91083
07:55:25|2.91115
07:55:26|2.91115
07:55:27|2.91115
07:55:28|2.91115
07:55:29|2.91115
07:55:30|2.91115
07:55:31|2.91088
07:55:32|2.91088
07:55:33|2.91154
07:55:34|2.91233
07:55:35|2.91233
07:55:37|2.91366
07:55:37|2.91366
07:55:38|2.91282
07:55:39|2.91339
07:55:41|2.91339
07:55:41|2.91339
07:55:42|2.91339
07:55:43|2.91472
07:55:45|2.9144
07:55:46|2.9144
07:55:47|2.9148
07:55:48|2.91505
07:55:48|2.91506
07:55:50|2.91506
07:55:51|2.91506
07:55:52|2.91506
07:55:52|2.91506
07:55:54|2.91506
07:55:55|2.91389
07:55:55|2.9134
07:55:57|2.91406
07:55:58|2.91506
07:55:58|2.91628
07:55:59|2.91628
07:56:00|2.91657
07:56:02|2.91657
07:56:03|2.91657
07:56:04|2.91657
07:56:05|2.91657
07:56:06|2.91459
07:56:07|2.91459
07:56:08|2.91407
07:56:09|2.91406
07:56:11|2.91397
07:56:12|2.91455
07:56:12|2.91412
07:56:13|2.91439
07:56:15|2.91401
07:56:15|2.91401
07:56:16|2.91359
07:56:18|2.91359
07:56:19|2.9138
07:56:19|2.91443
07:56:20|2.91376
07:56:21|2.916
07:56:22|2.91676
07:56:23|2.91786
07:56:24|2.91786
07:56:25|2.91786
07:56:26|2.91786
07:56:27|2.91862
07:56:28|2.91825
07:56:29|2.91825
07:56:30|2.91815
07:56:31|2.91918
07:56:32|2.91918
07:56:33|2.91826
07:56:34|2.91828
07:56:35|2.91828
07:56:36|2.91859
07:56:37|2.91859
07:56:39|2.91836
07:56:40|2.9188
07:56:42|2.91787
07:56:43|2.9192
07:56:43|2.9192
07:56:44|2.9192
07:56:45|2.9192
07:56:47|2.91839
07:56:48|2.91839
07:56:48|2.9178
07:56:49|2.9175
07:56:50|2.9175
07:56:52|2.91795
07:56:53|2.91816
07:56:54|2.91816
07:56:55|2.91816
07:56:56|2.91753
07:56:57|2.91856
07:56:58|2.91856
07:56:58|2.92005
07:56:59|2.91923
07:57:01|2.92051
07:57:01|2.91952
07:57:02|2.9182
07:57:03|2.91779
07:57:05|2.917
07:57:05|2.9176
07:57:07|2.9176
07:57:07|2.91814
07:57:08|2.91889
07:57:09|2.9186
07:57:11|2.9186
07:57:11|2.91808
07:57:13|2.9178
07:57:13|2.91873
07:57:15|2.91873
07:57:16|2.91896
07:57:17|2.91896
07:57:18|2.91896
07:57:19|2.91896
07:57:20|2.91896
07:57:21|2.91896
07:57:22|2.91896
07:57:23|2.91895
07:57:24|2.91918
07:57:25|2.91918
07:57:26|2.91907
07:57:27|2.91894
07:57:28|2.91894
07:57:29|2.91916
07:57:30|2.91916
07:57:31|2.91916
07:57:32|2.91915
07:57:33|2.91915
07:57:34|2.91915
07:57:35|2.91915
07:57:36|2.91925
07:57:37|2.91969
07:57:38|2.91991
07:57:39|2.9199
07:57:41|2.91989
07:57:42|2.91989
07:57:43|2.92022
07:57:44|2.92022
07:57:45|2.92045
07:57:46|2.9207
07:57:47|2.92063
07:57:48|2.92063
07:57:49|2.92151
07:57:50|2.92151
07:57:51|2.92181
07:57:52|2.92271
07:57:53|2.92271
07:57:54|2.92427
07:57:55|2.92404
07:57:56|2.9228
07:57:57|2.9228
07:57:58|2.9228
07:57:59|2.9236
07:58:00|2.92455
07:58:01|2.92455
07:58:02|2.92349
07:58:03|2.92174
07:58:04|2.92174
07:58:05|2.92233
07:58:06|2.92233
07:58:07|2.92165
07:58:08|2.92157
07:58:09|2.92045
07:58:10|2.91987
07:58:11|2.92035
07:58:12|2.9202
07:58:13|2.92019
07:58:14|2.92088
07:58:15|2.92063
07:58:16|2.9198
07:58:17|2.9198
07:58:18|2.91998
07:58:19|2.91999
07:58:20|2.92027
07:58:21|2.92027
07:58:22|2.9203
07:58:23|2.92351
07:58:24|2.9235
07:58:25|2.92231
07:58:26|2.92231
07:58:27|2.92137
07:58:28|2.92099
07:58:29|2.92099
07:58:30|2.92003
07:58:31|2.92032
07:58:32|2.92
07:58:33|2.92
07:58:34|2.91944
07:58:35|2.91944
07:58:36|2.92013
07:58:37|2.92053
07:58:38|2.92053
07:58:39|2.92053
07:58:41|2.9214
07:58:43|2.9199
07:58:44|2.91961
07:58:45|2.92023
07:58:46|2.92023
07:58:47|2.92039
07:58:48|2.92018
07:58:49|2.92018
07:58:50|2.92018
07:58:51|2.92021
07:58:52|2.92021
07:58:53|2.92023
07:58:54|2.915
07:58:56|2.91568
07:58:57|2.916
07:58:58|2.91599
07:58:58|2.91599
07:58:59|2.91599
07:59:00|2.91599
07:59:01|2.91716
07:59:02|2.91716
07:59:04|2.91661
07:59:04|2.91715
07:59:05|2.91715
07:59:07|2.91715
07:59:07|2.91599
07:59:08|2.91599
07:59:10|2.91599
07:59:10|2.91698
07:59:11|2.91672
07:59:12|2.91716
07:59:13|2.91699
07:59:14|2.91599
07:59:15|2.91599
07:59:16|2.91469
07:59:17|2.91469
07:59:18|2.91469
07:59:19|2.91443
07:59:20|2.91443
07:59:22|2.91489
07:59:22|2.91355
07:59:23|2.9146
07:59:24|2.91469
07:59:25|2.91469
07:59:26|2.91407
07:59:28|2.91269
07:59:28|2.91242
07:59:29|2.91242
07:59:30|2.91253
07:59:31|2.91312
07:59:32|2.91312
07:59:33|2.91312
07:59:34|2.91379
07:59:35|2.91242
07:59:36|2.91301
07:59:37|2.91326
07:59:38|2.91326
07:59:39|2.91323
07:59:40|2.91423
07:59:42|2.91423
07:59:43|2.91442
07:59:44|2.91469
07:59:45|2.9157
07:59:46|2.9157
07:59:48|2.9176
07:59:49|2.9176
07:59:49|2.91759
07:59:51|2.91759
07:59:52|2.9178
07:59:53|2.9178
07:59:53|2.91875
07:59:54|2.91875
07:59:55|2.91839
07:59:56|2.91839
07:59:57|2.91839
07:59:59|2.9176
08:00:00|2.9176
08:00:01|2.9176
08:00:01|2.91899
08:00:03|2.91842
08:00:05|2.919
08:00:06|2.919
08:00:06|2.91903
08:00:08|2.91903
08:00:08|2.91903
08:00:10|2.91781
08:00:11|2.91781
08:00:12|2.91738
08:00:12|2.91738
08:00:14|2.91738
08:00:14|2.91957
08:00:15|2.91957
08:00:17|2.9199
08:00:18|2.9199
08:00:18|2.9194
08:00:19|2.9194
08:00:20|2.9194
08:00:21|2.9194
08:00:23|2.91821
08:00:24|2.91807
08:00:24|2.91881
08:00:26|2.91881
08:00:26|2.91941
08:00:28|2.91941
08:00:29|2.91941
08:00:30|2.91941
08:00:31|2.91941
08:00:32|2.91943
08:00:33|2.919
08:00:34|2.91865
08:00:35|2.91957
08:00:36|2.91957
08:00:37|2.91957
08:00:38|2.91957
08:00:39|2.9196
08:00:40|2.92037
08:00:41|2.92037
08:00:43|2.92037
08:00:43|2.9205
08:00:44|2.9205
08:00:46|2.9206
08:00:46|2.9206
08:00:47|2.9206
08:00:49|2.92069
08:00:50|2.92069
08:00:50|2.92101
08:00:52|2.92174
08:00:53|2.92174
08:00:54|2.92174
08:00:56|2.92174
08:00:57|2.922
08:00:58|2.922
08:00:59|2.9222
08:01:00|2.9222
08:01:01|2.9222
08:01:02|2.9222
08:01:03|2.92051
08:01:03|2.92051
08:01:05|2.92164
08:01:06|2.92164
08:01:07|2.92164
08:01:08|2.92164
08:01:08|2.92164
08:01:09|2.92164
08:01:10|2.92164
08:01:11|2.92141
08:01:12|2.92141
08:01:14|2.92141
08:01:15|2.92215
08:01:16|2.92215
08:01:17|2.92212
08:01:18|2.92212
08:01:19|2.92305
08:01:20|2.92398
08:01:21|2.92513
08:01:21|2.92509
08:01:23|2.92387
08:01:23|2.92387
08:01:25|2.92387
08:01:26|2.92387
08:01:27|2.92484
08:01:27|2.92311
08:01:29|2.9256
08:01:30|2.924
08:01:31|2.92283
08:01:32|2.92317
08:01:33|2.92397
08:01:34|2.92615
08:01:35|2.92819
08:01:36|2.92798
08:01:37|2.92799
08:01:38|2.92802
08:01:39|2.92801
08:01:40|2.9274
08:01:41|2.92749
08:01:42|2.92705
08:01:43|2.92689
08:01:44|2.92689
08:01:45|2.92689
08:01:46|2.92653
08:01:47|2.92653
08:01:48|2.92654
08:01:49|2.92689
08:01:50|2.9285
08:01:51|2.92733
08:01:52|2.92701
08:01:53|2.92681
08:01:54|2.92679
08:01:55|2.92682
08:01:56|2.92863
08:01:57|2.9286
08:01:58|2.92862
08:01:59|2.929
08:02:00|2.929
08:02:01|2.92909
08:02:02|2.92761
08:02:03|2.92563
08:02:05|2.92932
08:02:06|2.9297
08:02:07|2.9297
08:02:08|2.93
08:02:09|2.93004
08:02:10|2.93004
08:02:11|2.93011
08:02:12|2.93003
08:02:13|2.93013
08:02:14|2.93039
08:02:15|2.93039
08:02:16|2.93066
08:02:17|2.93065
08:02:18|2.93065
08:02:19|2.93133
08:02:20|2.93159
08:02:21|2.93161
08:02:22|2.93162
08:02:23|2.93162
08:02:24|2.93162
08:02:25|2.93162
08:02:26|2.93162
08:02:27|2.93162
08:02:28|2.93162
08:02:29|2.93114
08:02:30|2.93059
08:02:31|2.93125
08:02:32|2.92868
08:02:33|2.92833
08:02:34|2.92833
08:02:35|2.92869
08:02:36|2.92869
08:02:37|2.92741
08:02:38|2.92753
08:02:39|2.92677
08:02:41|2.92581
08:02:41|2.92581
08:02:43|2.92618
08:02:43|2.92671
08:02:45|2.92603
08:02:46|2.92603
08:02:46|2.92619
08:02:48|2.9266
08:02:49|2.9266
08:02:50|2.9266
08:02:51|2.9266
08:02:52|2.92656
08:02:53|2.92658
08:02:54|2.92633
08:02:55|2.92633
08:02:56|2.92633
08:02:57|2.92633
08:02:57|2.92637
08:03:00|2.92637
08:03:01|2.92637
08:03:01|2.92635
08:03:02|2.92635
08:03:03|2.92535
08:03:04|2.92535
08:03:05|2.92535
08:03:07|2.92534
08:03:08|2.92663
08:03:08|2.92663
08:03:09|2.93079
08:03:11|2.93151
08:03:12|2.9315
08:03:12|2.93131
08:03:13|2.93131
08:03:15|2.93131
08:03:16|2.93131
08:03:16|2.93135
08:03:17|2.93147
08:03:18|2.93119
08:03:19|2.93119
08:03:20|2.93208
08:03:21|2.93235
08:03:22|2.93301
08:03:24|2.93466
08:03:25|2.93479
08:03:25|2.93444
08:03:27|2.93489
08:03:27|2.93489
08:03:28|2.93732
08:03:29|2.93681
08:03:30|2.93673
08:03:31|2.93619
08:03:33|2.93597
08:03:34|2.93597
08:03:34|2.9362
08:03:36|2.9368
08:03:36|2.9375
08:03:37|2.93585
08:03:39|2.93431
08:03:40|2.93431
08:03:40|2.93327
08:03:42|2.93268
08:03:43|2.93261
08:03:44|2.93281
08:03:45|2.93281
08:03:46|2.93412
08:03:47|2.93425
08:03:48|2.93425
08:03:49|2.93425
08:03:50|2.93425
08:03:51|2.93454
08:03:53|2.93573
08:03:53|2.93573
08:03:54|2.93573
08:03:55|2.93565
08:03:56|2.93565
08:03:58|2.93565
08:03:58|2.93565
08:03:59|2.93565
08:04:01|2.93569
08:04:01|2.93569
08:04:03|2.93625
08:04:03|2.93625
08:04:05|2.93625
08:04:05|2.9352
08:04:07|2.9352
08:04:07|2.93327
08:04:09|2.93327
08:04:09|2.93327
08:04:11|2.9328
08:04:12|2.93274
08:04:12|2.9332
08:04:13|2.9332
08:04:14|2.9332
08:04:15|2.9332
08:04:16|2.93481
08:04:17|2.93538
08:04:18|2.93538
08:04:19|2.93538
08:04:20|2.93537
08:04:21|2.93537
08:04:23|2.93537
08:04:23|2.93537
08:04:24|2.9325
08:04:26|2.9334
08:04:27|2.93327
08:04:27|2.93355
08:04:28|2.93355
08:04:30|2.93355
08:04:31|2.93377
08:04:31|2.9352
08:04:32|2.9352
08:04:34|2.93439
08:04:34|2.93439
08:04:36|2.9344
08:04:37|2.93269
08:04:39|2.93269
08:04:40|2.93269
08:04:41|2.93269
08:04:42|2.93236
08:04:43|2.93239
08:04:44|2.93239
08:04:45|2.93259
08:04:46|2.93237
08:04:47|2.93259
08:04:48|2.93259
08:04:49|2.93259
08:04:50|2.93297
08:04:50|2.93289
08:04:52|2.93289
08:04:53|2.933
08:04:54|2.93259
08:04:54|2.93259
08:04:56|2.93336
08:04:57|2.93336
08:04:57|2.93332
08:04:59|2.93347
08:05:00|2.93392
08:05:01|2.93392
08:05:02|2.93284
08:05:03|2.9326
08:05:04|2.9326
08:05:05|2.9326
08:05:06|2.93272
08:05:07|2.93272
08:05:08|2.93272
08:05:09|2.93272
08:05:10|2.93272
08:05:11|2.93272
08:05:12|2.93297
08:05:13|2.93297
08:05:14|2.93297
08:05:15|2.93297
08:05:16|2.93372
08:05:17|2.93412
08:05:18|2.93411
08:05:19|2.93376
08:05:20|2.93376
08:05:21|2.9324
08:05:22|2.93213
08:05:23|2.931
08:05:24|2.931
08:05:25|2.931
08:05:26|2.931
08:05:27|2.93
08:05:28|2.93
08:05:29|2.92908
08:05:30|2.92908
08:05:32|2.9278
08:05:33|2.92775
08:05:34|2.92776
08:05:35|2.92772
08:05:37|2.92698
08:05:38|2.92698
08:05:39|2.9268
08:05:40|2.9268
08:05:41|2.92745
08:05:42|2.92892
08:05:43|2.92892
08:05:44|2.92892
08:05:45|2.93059
08:05:46|2.93059
08:05:47|2.93118
08:05:49|2.93163
08:05:49|2.93163
08:05:50|2.93163
08:05:51|2.93163
08:05:52|2.93163
08:05:53|2.93163
08:05:54|2.93211
08:05:55|2.93211
08:05:56|2.93211
08:05:57|2.93279
08:05:58|2.93285
08:06:00|2.93285
08:06:01|2.93285
08:06:02|2.93265
08:06:03|2.93265
08:06:04|2.93265
08:06:05|2.93233
08:06:06|2.93189
08:06:07|2.9316
08:06:08|2.9316
08:06:10|2.93066
08:06:10|2.93087
08:06:11|2.93087
08:06:13|2.93087
08:06:14|2.93087
08:06:14|2.93087
08:06:15|2.93087
08:06:16|2.93065
08:06:17|2.93065
08:06:18|2.93185
08:06:20|2.93185
08:06:20|2.93122
08:06:21|2.93122
08:06:22|2.93122
08:06:23|2.93122
08:06:24|2.93122
08:06:25|2.93122
08:06:26|2.93045
08:06:27|2.93024
08:06:29|2.93023
08:06:29|2.93023
08:06:30|2.93023
08:06:31|2.93008
08:06:33|2.92969
08:06:33|2.92929
08:06:34|2.92929
08:06:35|2.92929
08:06:37|2.92929
08:06:38|2.92929
08:06:39|2.92929
08:06:39|2.92929
08:06:40|2.93024
08:06:41|2.93065
08:06:43|2.93041
08:06:44|2.93041
08:06:44|2.93041
08:06:45|2.93041
08:06:47|2.93041
08:06:48|2.92862
08:06:48|2.92855
08:06:49|2.92855
08:06:51|2.92855
08:06:51|2.92855
08:06:53|2.92855
08:06:54|2.92871
08:06:54|2.92871
08:06:56|2.92821
08:06:57|2.92821
08:06:58|2.92775
08:06:59|2.92713
08:07:00|2.92713
08:07:01|2.92713
08:07:02|2.92713
08:07:03|2.92712
08:07:04|2.92712
08:07:05|2.92712
08:07:06|2.92712
08:07:07|2.9263
08:07:08|2.925
08:07:09|2.92591
08:07:10|2.92591
08:07:11|2.92591
08:07:12|2.92591
08:07:13|2.92591
08:07:14|2.92591
08:07:15|2.92427
08:07:16|2.92372
08:07:17|2.92457
08:07:18|2.92457
08:07:19|2.92447
08:07:20|2.92447
08:07:21|2.92353
08:07:22|2.92353
08:07:23|2.92353
08:07:24|2.92353
08:07:25|2.92353
08:07:26|2.92353
08:07:27|2.92232
08:07:28|2.92233
08:07:29|2.92233
08:07:30|2.92213
08:07:31|2.9216
08:07:32|2.92136
08:07:33|2.9211
08:07:34|2.92137
08:07:35|2.921
08:07:37|2.92101
08:07:38|2.92101
08:07:39|2.92101
08:07:40|2.92101
08:07:41|2.921
08:07:43|2.92058
08:07:43|2.92073
08:07:44|2.92014
08:07:46|2.92014
08:07:46|2.92014
08:07:47|2.92014
08:07:48|2.92014
08:07:49|2.92027
08:07:50|2.92027
08:07:51|2.92166
08:07:52|2.91922
08:07:53|2.92071
08:07:54|2.91992
08:07:55|2.91992
08:07:57|2.91735
08:07:57|2.9182
08:07:58|2.9182
08:07:59|2.9182
08:08:00|2.9182
08:08:02|2.91679
08:08:02|2.91628
08:08:04|2.91631
08:08:04|2.91612
08:08:06|2.91612
08:08:06|2.91612
08:08:07|2.91612
08:08:08|2.91622
08:08:09|2.91639
08:08:11|2.91775
08:08:12|2.91778
08:08:12|2.91779
08:08:13|2.91779
08:08:14|2.91955
08:08:15|2.92106
08:08:16|2.92033
08:08:17|2.92033
08:08:18|2.92042
08:08:19|2.92041
08:08:20|2.92042
08:08:21|2.92042
08:08:22|2.92042
08:08:23|2.92042
08:08:24|2.92168
08:08:25|2.92168
08:08:26|2.92281
08:08:28|2.9228
08:08:28|2.92282
08:08:31|2.92282
08:08:31|2.9228
08:08:33|2.92279
08:08:34|2.92201
08:08:35|2.92051
08:08:36|2.92051
08:08:37|2.92094
08:08:38|2.92094
08:08:39|2.9213
08:08:40|2.9214
08:08:41|2.9214
08:08:42|2.9214
08:08:43|2.9214
08:08:44|2.923
08:08:44|2.923
08:08:46|2.92259
08:08:47|2.92259
08:08:48|2.92259
08:08:49|2.92234
08:08:50|2.92234
08:08:52|2.92234
08:08:52|2.92311
08:08:54|2.92311
08:08:54|2.92311
08:08:56|2.92311
08:08:56|2.92311
08:08:57|2.92294
08:08:58|2.92294
08:08:59|2.92294
08:09:01|2.92294
08:09:01|2.9234
08:09:03|2.9234
08:09:03|2.92394
08:09:04|2.92394
08:09:06|2.92394
08:09:06|2.92387
08:09:07|2.92398
08:09:08|2.92394
08:09:09|2.92444
08:09:11|2.92444
08:09:11|2.92454
08:09:12|2.91995
08:09:14|2.91981
08:09:15|2.9196
08:09:15|2.91893
08:09:16|2.92
08:09:18|2.91999
08:09:18|2.91999
08:09:19|2.91999
08:09:20|2.91999
08:09:21|2.92075
08:09:22|2.92017
08:09:23|2.92017
08:09:24|2.92017
08:09:25|2.92065
08:09:26|2.92065
08:09:27|2.92065
08:09:29|2.92101
08:09:30|2.91847
08:09:31|2.91959
08:09:32|2.91976
08:09:33|2.92112
08:09:34|2.92119
08:09:35|2.92118
08:09:36|2.92207
08:09:37|2.92207
08:09:38|2.92207
08:09:39|2.92207
08:09:41|2.92207
08:09:42|2.9228
08:09:42|2.9228
08:09:43|2.92443
08:09:45|2.92443
08:09:45|2.92443
08:09:47|2.92443
08:09:48|2.92444
08:09:48|2.92418
08:09:49|2.92418
08:09:51|2.92418
08:09:52|2.92419
08:09:53|2.92418
08:09:54|2.92373
08:09:55|2.92373
08:09:55|2.92358
08:09:57|2.92155
08:09:58|2.92117
08:09:59|2.92117
08:09:59|2.92117
08:10:01|2.92117
08:10:02|2.9214
08:10:03|2.92159
08:10:04|2.92068
08:10:05|2.92245
08:10:06|2.92267
08:10:07|2.92267
08:10:08|2.92267
08:10:09|2.92267
08:10:10|2.92267
08:10:11|2.92321
08:10:12|2.92364
08:10:13|2.92321
08:10:14|2.92292
08:10:15|2.92292
08:10:16|2.92405
08:10:17|2.92405
08:10:18|2.92444
08:10:19|2.92444
08:10:20|2.92444
08:10:21|2.92444
08:10:22|2.92443
08:10:23|2.92443
08:10:24|2.92462
08:10:25|2.92633
08:10:26|2.92577
08:10:27|2.92577
08:10:28|2.92577
08:10:29|2.92596
08:10:31|2.92567
08:10:32|2.92567
08:10:33|2.92484
08:10:34|2.92484
08:10:35|2.92579
08:10:36|2.92579
08:10:38|2.92751
08:10:39|2.92696
08:10:40|2.92696
08:10:41|2.92696
08:10:42|2.92696
08:10:43|2.92696
08:10:44|2.92696
08:10:45|2.92696
08:10:46|2.92696
08:10:47|2.92555
08:10:48|2.92555
08:10:49|2.92555
08:10:50|2.92555
08:10:51|2.92555
08:10:52|2.92555
08:10:53|2.92555
08:10:54|2.92497
08:10:55|2.92497
08:10:56|2.92497
08:10:57|2.92555
08:10:58|2.92451
08:10:59|2.9244
08:11:00|2.9238
08:11:01|2.92391
08:11:02|2.92322
08:11:03|2.9232
08:11:04|2.9232
08:11:05|2.9232
08:11:06|2.9207
08:11:07|2.9212
08:11:08|2.9202
08:11:09|2.9202
08:11:10|2.919
08:11:11|2.9188
08:11:12|2.91875
08:11:13|2.91938
08:11:14|2.91938
08:11:15|2.91938
08:11:16|2.9192
08:11:17|2.9192
08:11:18|2.9192
08:11:19|2.92065
08:11:20|2.91929
08:11:21|2.91939
08:11:22|2.91975
08:11:23|2.91875
08:11:24|2.9194
08:11:25|2.91974
08:11:26|2.91975
08:11:27|2.92116
08:11:28|2.9215
08:11:29|2.9215
08:11:30|2.9215
08:11:31|2.9215
08:11:33|2.9215
08:11:33|2.92168
08:11:34|2.92074
08:11:36|2.92032
08:11:36|2.9208
08:11:38|2.9208
08:11:39|2.92169
08:11:39|2.92169
08:11:41|2.92169
08:11:41|2.92169
08:11:43|2.92169
08:11:43|2.92324
08:11:45|2.92324
08:11:46|2.92323
08:11:48|2.92357
08:11:49|2.9278
08:11:51|2.92713
08:11:51|2.92683
08:11:52|2.92682
08:11:53|2.92682
08:11:55|2.92815
08:11:55|2.9293
08:11:56|2.9293
08:11:57|2.929
08:11:59|2.9294
08:11:59|2.9294
08:12:01|2.92899
08:12:02|2.92899
08:12:02|2.92838
08:12:03|2.92838
08:12:04|2.92838
08:12:06|2.92736
08:12:06|2.92838
08:12:08|2.92838
08:12:08|2.92838
08:12:10|2.92838
08:12:11|2.92761
08:12:11|2.92761
08:12:12|2.92829
08:12:14|2.92829
08:12:14|2.9264
08:12:15|2.9264
08:12:16|2.9264
08:12:17|2.92621
08:12:19|2.92621
08:12:19|2.92625
08:12:21|2.92602
08:12:21|2.92602
08:12:22|2.92602
08:12:24|2.92586
08:12:25|2.925
08:12:26|2.925
08:12:27|2.925
08:12:28|2.925
08:12:28|2.925
08:12:30|2.9268
08:12:31|2.9268
08:12:33|2.92674
08:12:34|2.92674
08:12:35|2.92566
08:12:36|2.92566
08:12:37|2.92566
08:12:38|2.92575
08:12:39|2.92575
08:12:40|2.92575
08:12:41|2.92638
08:12:42|2.92638
08:12:44|2.92638
08:12:45|2.92638
08:12:45|2.92638
08:12:46|2.92798
08:12:47|2.92798
08:12:49|2.92773
08:12:49|2.92773
08:12:51|2.92773
08:12:51|2.92773
08:12:53|2.92646
08:12:53|2.92646
08:12:55|2.92659
08:12:56|2.92667
08:12:57|2.92672
08:12:57|2.92645
08:12:58|2.92648
08:13:00|2.92651
08:13:01|2.92651
08:13:02|2.92651
08:13:03|2.92601
08:13:04|2.92645
08:13:05|2.92651
08:13:06|2.92651
08:13:06|2.92651
08:13:08|2.92651
08:13:09|2.92739
08:13:10|2.92641
08:13:10|2.92641
08:13:12|2.92641
08:13:12|2.92641
08:13:13|2.92641
08:13:14|2.92641
08:13:16|2.92694
08:13:17|2.92694
08:13:18|2.92637
08:13:19|2.92637
08:13:20|2.92717
08:13:21|2.92717
08:13:21|2.92677
08:13:23|2.92677
08:13:24|2.92677
08:13:25|2.92731
08:13:26|2.92775
08:13:26|2.92653
08:13:28|2.92653
08:13:28|2.92653
08:13:30|2.92642
08:13:30|2.92642
08:13:31|2.92624
08:13:33|2.92624
08:13:34|2.92624
08:13:36|2.92624
08:13:37|2.92982
08:13:37|2.92982
08:13:39|2.92982
08:13:40|2.92982
08:13:41|2.92982
08:13:41|2.92982
08:13:43|2.92982
08:13:44|2.92982
08:13:45|2.92624
08:13:46|2.92641
08:13:47|2.92641
08:13:48|2.92641
08:13:49|2.92641
08:13:50|2.92712
08:13:51|2.92712
08:13:52|2.92712
08:13:53|2.92712
08:13:54|2.92712
08:13:55|2.92712
08:13:56|2.92712
08:13:57|2.92712
08:13:58|2.9284
08:13:59|2.92952
08:14:01|2.92952
08:14:02|2.92763
08:14:03|2.92763
08:14:03|2.92789
08:14:04|2.92789
08:14:06|2.92789
08:14:07|2.92789
08:14:08|2.92789
08:14:09|2.9276
08:14:11|2.92817
08:14:12|2.92817
08:14:13|2.92837
08:14:13|2.92837
08:14:14|2.93196
08:14:15|2.93147
08:14:18|2.93081
08:14:19|2.93178
08:14:19|2.93178
08:14:20|2.93403
08:14:21|2.9303
08:14:22|2.93
08:14:24|2.93117
08:14:24|2.93117
08:14:26|2.93117
08:14:27|2.93202
08:14:28|2.93275
08:14:29|2.93275
08:14:29|2.93275
08:14:30|2.93275
08:14:32|2.93275
08:14:32|2.9322
08:14:33|2.9326
08:14:35|2.9322
08:14:36|2.9322
08:14:36|2.9322
08:14:38|2.93192
08:14:39|2.93335
08:14:39|2.93373
08:14:41|2.93373
08:14:42|2.93356
08:14:43|2.93281
08:14:44|2.93281
08:14:45|2.93281
08:14:46|2.93281
08:14:47|2.93281
08:14:48|2.93345
08:14:50|2.93322
08:14:50|2.93239
08:14:52|2.93236
08:14:53|2.93344
08:14:54|2.93344
08:14:55|2.93344
08:14:56|2.93344
08:14:57|2.93344
08:14:58|2.93398
08:14:59|2.93476
08:15:00|2.9351
08:15:01|2.935
08:15:02|2.93567
08:15:03|2.93567
08:15:04|2.9362
08:15:05|2.9362
08:15:06|2.9362
08:15:07|2.9362
08:15:08|2.9379
08:15:09|2.93688
08:15:10|2.9374
08:15:12|2.9374
08:15:12|2.9374
08:15:13|2.9374
08:15:14|2.9374
08:15:15|2.9376
08:15:16|2.9376
08:15:17|2.9376
08:15:19|2.9379
08:15:20|2.9402
08:15:20|2.94059
08:15:21|2.94001
08:15:23|2.94001
08:15:24|2.94001
08:15:24|2.9402
08:15:26|2.93891
08:15:27|2.93891
08:15:28|2.93891
08:15:28|2.93891
08:15:29|2.93891
08:15:31|2.94091
08:15:32|2.94091
08:15:33|2.94091
08:15:34|2.94091
08:15:35|2.94041
08:15:35|2.94041
08:15:37|2.94021
08:15:38|2.94117
08:15:39|2.94117
08:15:40|2.94217
08:15:41|2.94217
08:15:42|2.94143
08:15:43|2.93999
08:15:44|2.93999
08:15:45|2.93958
08:15:46|2.93958
08:15:47|2.93958
08:15:48|2.93877
08:15:50|2.93877
08:15:51|2.94
08:15:51|2.93975
08:15:52|2.94021
08:15:54|2.94021
08:15:55|2.94021
08:15:56|2.94021
08:15:57|2.94021
08:15:57|2.94096
08:15:59|2.94096
08:16:00|2.94096
08:16:01|2.94102
08:16:01|2.94152
08:16:02|2.94152
08:16:04|2.94103
08:16:05|2.94103
08:16:05|2.94103
08:16:06|2.9392
08:16:08|2.939
08:16:09|2.93642
08:16:10|2.93642
08:16:11|2.93776
08:16:12|2.93682
08:16:13|2.9374
08:16:14|2.93759
08:16:15|2.93759
08:16:16|2.9384
08:16:17|2.9384
08:16:18|2.9384
08:16:19|2.93944
08:16:20|2.93944
08:16:21|2.94022
08:16:22|2.94022
08:16:23|2.94022
08:16:24|2.94
08:16:25|2.939
08:16:26|2.939
08:16:27|2.939
08:16:28|2.939
08:16:29|2.939
08:16:30|2.94087
08:16:31|2.94199
08:16:32|2.94199
08:16:33|2.9433
08:16:34|2.94375
08:16:35|2.94375
08:16:37|2.94383
08:16:38|2.94306
08:16:39|2.94306
08:16:40|2.94428
08:16:41|2.94375
08:16:41|2.94374
08:16:43|2.94374
08:16:44|2.94335
08:16:45|2.9414
08:16:46|2.9414
08:16:47|2.9414
08:16:49|2.94015
08:16:49|2.94117
08:16:50|2.9408
08:16:51|2.9408
08:16:52|2.9408
08:16:54|2.94226
08:16:55|2.94226
08:16:55|2.94209
08:16:56|2.94209
08:16:58|2.94248
08:16:59|2.94365
08:17:00|2.94281
08:17:01|2.94281
08:17:02|2.94281
08:17:03|2.94281
08:17:04|2.94281
08:17:05|2.9418
08:17:06|2.94104
08:17:07|2.94059
08:17:08|2.94059
08:17:09|2.94059
08:17:09|2.94218
08:17:10|2.94218
08:17:12|2.94218
08:17:13|2.94139
08:17:14|2.94139
08:17:15|2.94139
08:17:16|2.94139
08:17:17|2.94138
08:17:18|2.94106
08:17:19|2.94103
08:17:20|2.94002
08:17:21|2.93986
08:17:22|2.93986
08:17:23|2.93901
08:17:24|2.93912
08:17:25|2.93912
08:17:26|2.93912
08:17:27|2.93912
08:17:28|2.93809
08:17:29|2.9375
08:17:30|2.93502
08:17:31|2.93502
08:17:32|2.93501
08:17:34|2.93505
08:17:35|2.93505
08:17:36|2.93505
08:17:37|2.93505
08:17:37|2.93505
08:17:38|2.93501
08:17:40|2.93501
08:17:40|2.93501
08:17:42|2.93501
08:17:43|2.935
08:17:44|2.935
08:17:45|2.935
08:17:46|2.935
08:17:47|2.9346
08:17:48|2.93477
08:17:50|2.93349
08:17:51|2.93394
08:17:51|2.93394
08:17:52|2.93294
08:17:53|2.93294
08:17:54|2.93294
08:17:55|2.93222
08:17:57|2.93222
08:17:58|2.93147
08:17:58|2.93147
08:17:59|2.93148
08:18:01|2.93148
08:18:01|2.93001
08:18:02|2.93001
08:18:03|2.93001
08:18:04|2.9303
08:18:05|2.9298
08:18:06|2.9298
08:18:08|2.93102
08:18:09|2.93102
08:18:09|2.9332
08:18:10|2.93435
08:18:11|2.93352
08:18:13|2.93352
08:18:15|2.93378
08:18:15|2.93377
08:18:16|2.93377
08:18:17|2.93377
08:18:18|2.93377
08:18:19|2.9332
08:18:20|2.9332
08:18:21|2.9332
08:18:22|2.9332
08:18:23|2.93344
08:18:24|2.93344
08:18:25|2.93344
08:18:27|2.93334
08:18:27|2.93334
08:18:28|2.93334
08:18:29|2.93319
08:18:30|2.93319
08:18:32|2.93319
08:18:32|2.93262
08:18:34|2.93262
08:18:35|2.93294
08:18:35|2.93294
08:18:38|2.93315
08:18:38|2.93344
08:18:39|2.93345
08:18:41|2.93345
08:18:41|2.93345
08:18:43|2.93345
08:18:43|2.93345
08:18:45|2.93345
08:18:46|2.93315
08:18:47|2.93315
08:18:48|2.93315
08:18:48|2.93315
08:18:50|2.93315
08:18:51|2.93222
08:18:52|2.93222
08:18:53|2.93059
08:18:54|2.93116
08:18:55|2.93116
08:18:56|2.93116
08:18:57|2.93164
08:18:59|2.93164
08:18:59|2.93164
08:19:01|2.9332
08:19:01|2.93321
08:19:02|2.93321
08:19:04|2.93261
08:19:04|2.93261
08:19:06|2.9308
08:19:07|2.93125
08:19:08|2.933
08:19:08|2.9322
08:19:10|2.9322
08:19:11|2.93147
08:19:12|2.93147
08:19:13|2.93147
08:19:13|2.93147
08:19:15|2.93147
08:19:16|2.93147
08:19:17|2.93147
08:19:18|2.9302
08:19:19|2.93126
08:19:20|2.93127
08:19:21|2.93127
08:19:22|2.93105
08:19:23|2.93249
08:19:24|2.93163
08:19:25|2.93163
08:19:26|2.93061
08:19:27|2.93017
08:19:28|2.93017
08:19:29|2.93017
08:19:30|2.93017
08:19:31|2.93021
08:19:32|2.93021
08:19:33|2.93021
08:19:34|2.93021
08:19:35|2.93021
08:19:36|2.93021
08:19:37|2.93075
08:19:38|2.931
08:19:39|2.92958
08:19:40|2.92958
08:19:42|2.92958
08:19:43|2.92958
08:19:44|2.92971
08:19:44|2.93082
08:19:46|2.93082
08:19:46|2.93082
08:19:48|2.93082
08:19:49|2.93082
08:19:49|2.92957
08:19:51|2.92941
08:19:52|2.92941
08:19:53|2.92941
08:19:53|2.92941
08:19:54|2.92941
08:19:56|2.929
08:19:57|2.929
08:19:58|2.929
08:19:59|2.92897
08:20:00|2.92897
08:20:01|2.92865
08:20:02|2.92865
08:20:03|2.92858
08:20:04|2.92858
08:20:05|2.92858
08:20:06|2.92713
08:20:07|2.92615
08:20:08|2.92639
08:20:09|2.92608
08:20:10|2.92608
08:20:11|2.92608
08:20:12|2.92979
08:20:13|2.92979
08:20:14|2.9298
08:20:16|2.9298
08:20:16|2.9298
08:20:17|2.93011
08:20:18|2.93011
08:20:19|2.93011
08:20:20|2.93113
08:20:21|2.93113
08:20:22|2.93113
08:20:23|2.93113
08:20:24|2.93113
08:20:25|2.93113
08:20:26|2.931
08:20:27|2.931
08:20:28|2.931
08:20:29|2.93058
08:20:30|2.9292
08:20:31|2.9297
08:20:32|2.9297
08:20:33|2.9297
08:20:34|2.93128
08:20:35|2.93202
08:20:37|2.93202
08:20:37|2.93202
08:20:38|2.93202
08:20:39|2.93202
08:20:41|2.93202
08:20:42|2.93202
08:20:43|2.93202
08:20:45|2.93116
08:20:46|2.93081
08:20:46|2.93081
08:20:48|2.93081
08:20:49|2.92916
08:20:50|2.92854
08:20:51|2.92854
08:20:52|2.92854
08:20:53|2.92854
08:20:54|2.92854
08:20:56|2.92854
08:20:56|2.92854
08:20:58|2.929
08:20:58|2.9286
08:20:59|2.9286
08:21:00|2.92778
08:21:01|2.92816
08:21:03|2.92816
08:21:04|2.92697
08:21:05|2.92681
08:21:06|2.9262
08:21:07|2.92685
08:21:07|2.92684
08:21:09|2.92684
08:21:09|2.92684
08:21:10|2.92727
08:21:12|2.92727
08:21:15|2.92569
08:21:15|2.92569
08:21:17|2.9262
08:21:17|2.92564
08:21:18|2.92564
08:21:19|2.92613
08:21:20|2.92613
08:21:21|2.9262
08:21:22|2.9262
08:21:23|2.9262
08:21:25|2.92659
08:21:26|2.92648
08:21:27|2.9262
08:21:27|2.92653
08:21:28|2.92712
08:21:29|2.92712
08:21:30|2.92712
08:21:32|2.92712
08:21:32|2.92741
08:21:33|2.92789
08:21:34|2.92789
08:21:36|2.92556
08:21:38|2.92556
08:21:38|2.92595
08:21:40|2.92595
08:21:41|2.92595
08:21:42|2.92595
08:21:43|2.92595
08:21:44|2.92727
08:21:45|2.92727
08:21:46|2.92727
08:21:47|2.92707
08:21:48|2.92707
08:21:49|2.92707
08:21:50|2.92707
08:21:50|2.9267
08:21:52|2.9267
08:21:53|2.9256
08:21:54|2.9256
08:21:55|2.92534
08:21:55|2.92534
08:21:56|2.925
08:21:58|2.925
08:21:59|2.925
08:22:00|2.925
08:22:01|2.925
08:22:02|2.92499
08:22:03|2.92423
08:22:04|2.92423
08:22:05|2.92423
08:22:06|2.92558
08:22:08|2.92415
08:22:08|2.92431
08:22:09|2.92463
08:22:10|2.92482
08:22:11|2.92482
08:22:12|2.9258
08:22:13|2.9258
08:22:14|2.9258
08:22:15|2.9261
08:22:16|2.92649
08:22:17|2.92713
08:22:18|2.92974
08:22:19|2.92913
08:22:21|2.92811
08:22:21|2.92674
08:22:22|2.92705
08:22:23|2.92705
08:22:24|2.92742
08:22:25|2.92742
08:22:26|2.92921
08:22:27|2.92921
08:22:28|2.92873
08:22:29|2.92873
08:22:30|2.92873
08:22:31|2.9286
08:22:32|2.9286
08:22:33|2.9286
08:22:34|2.9286
08:22:36|2.9286
08:22:37|2.92894
08:22:38|2.92894
08:22:39|2.92866
08:22:40|2.92866
08:22:42|2.92783
08:22:42|2.92783
08:22:44|2.92783
08:22:45|2.92783
08:22:45|2.9278
08:22:47|2.9278
08:22:48|2.92609
08:22:49|2.92576
08:22:50|2.926
08:22:51|2.926
08:22:51|2.926
08:22:52|2.92587
08:22:54|2.92587
08:22:54|2.92603
08:22:55|2.92603
08:22:57|2.92574
08:22:58|2.92575
08:22:59|2.92575
08:23:00|2.92575
08:23:01|2.92575
08:23:02|2.92575
08:23:03|2.92575
08:23:04|2.92575
08:23:05|2.92575
08:23:07|2.92575
08:23:08|2.92575
08:23:10|2.92698
08:23:10|2.9262
08:23:13|2.9262
08:23:14|2.92598
08:23:14|2.9268
08:23:16|2.92782
08:23:16|2.92704
08:23:18|2.92704
08:23:19|2.9268
08:23:19|2.92581
08:23:20|2.92581
08:23:21|2.92581
08:23:22|2.92581
08:23:23|2.92594
08:23:24|2.92594
08:23:25|2.92566
08:23:27|2.92724
08:23:27|2.92724
08:23:29|2.92783
08:23:30|2.92783
08:23:31|2.92761
08:23:32|2.92768
08:23:33|2.92768
08:23:34|2.92776
08:23:35|2.92776
08:23:37|2.92776
08:23:38|2.92776
08:23:39|2.92658
08:23:40|2.92658
08:23:41|2.92658
08:23:42|2.92658
08:23:43|2.92658
08:23:44|2.92689
08:23:44|2.92689
08:23:45|2.92689
08:23:47|2.92689
08:23:48|2.92689
08:23:49|2.92807
08:23:51|2.92807
08:23:51|2.92807
08:23:53|2.92807
08:23:53|2.92701
08:23:54|2.92689
08:23:56|2.92689
08:23:57|2.92689
08:23:58|2.927
08:23:59|2.927
08:24:01|2.92689
08:24:03|2.92578
08:24:04|2.925
08:24:06|2.925
08:24:07|2.92578
08:24:09|2.92578
08:24:10|2.92716
08:24:11|2.92507
08:24:12|2.92513
08:24:13|2.92513
08:24:14|2.92513
08:24:15|2.9254
08:24:17|2.92586
08:24:18|2.92586
08:24:19|2.92463
08:24:20|2.92463
08:24:21|2.9252
08:24:22|2.9252
08:24:23|2.92546
08:24:24|2.92536
08:24:26|2.92536
08:24:27|2.92727
08:24:28|2.9258
08:24:29|2.9258
08:24:31|2.9258
08:24:32|2.9258
08:24:33|2.92493
08:24:34|2.92442
08:24:35|2.92442
08:24:36|2.92442
08:24:37|2.92472
08:24:38|2.92468
08:24:39|2.92468
08:24:39|2.92468
08:24:41|2.92482
08:24:44|2.92482
08:24:45|2.92499
08:24:46|2.92499
08:24:47|2.92499
08:24:48|2.9238
08:24:49|2.9242
08:24:50|2.9242
08:24:51|2.92394
08:24:53|2.924
08:24:54|2.92577
08:24:56|2.9254
08:24:57|2.92501
08:24:58|2.9254
08:24:59|2.9254
08:24:59|2.9253
08:25:00|2.9253
08:25:03|2.92581
08:25:04|2.92844
08:25:05|2.92844
08:25:05|2.92754
08:25:06|2.92754
08:25:08|2.92754
08:25:08|2.92789
08:25:10|2.92809
08:25:11|2.9293
08:25:11|2.9293
08:25:13|2.9293
08:25:13|2.9293
08:25:14|2.93131
08:25:15|2.93131
08:25:16|2.93131
08:25:18|2.93191
08:25:18|2.93341
08:25:20|2.93302
08:25:21|2.93302
08:25:21|2.93253
08:25:23|2.93253
08:25:24|2.93219
08:25:24|2.93219
08:25:26|2.93219
08:25:27|2.9318
08:25:28|2.9318
08:25:29|2.93279
08:25:30|2.93279
08:25:31|2.93279
08:25:32|2.93152
08:25:33|2.93221
08:25:34|2.93221
08:25:35|2.93249
08:25:36|2.93249
08:25:37|2.93249
08:25:37|2.93158
08:25:39|2.93158
08:25:39|2.93158
08:25:41|2.93158
08:25:42|2.93158
08:25:43|2.93158
08:25:44|2.93097
08:25:45|2.93097
08:25:46|2.93097
08:25:47|2.93097
08:25:48|2.9308
08:25:49|2.9308
08:25:50|2.9308
08:25:51|2.9308
08:25:52|2.9308
08:25:53|2.9308
08:25:54|2.93057
08:25:55|2.93095
08:25:56|2.92916
08:25:57|2.92916
08:25:58|2.92916
08:25:59|2.92979
08:26:00|2.92979
08:26:01|2.92979
08:26:03|2.92989
08:26:04|2.92989
08:26:05|2.92989
08:26:06|2.92989
08:26:07|2.92989
08:26:09|2.93088
08:26:10|2.93248
08:26:11|2.93248
08:26:12|2.93248
08:26:13|2.93248
08:26:14|2.93248
08:26:14|2.93163
08:26:16|2.93163
08:26:16|2.93163
08:26:17|2.93163
08:26:19|2.93249
08:26:20|2.93249
08:26:20|2.93274
08:26:21|2.93336
08:26:23|2.93336
08:26:23|2.93336
08:26:24|2.93336
08:26:25|2.93336
08:26:26|2.93336
08:26:27|2.93316
08:26:29|2.93316
08:26:30|2.93316
08:26:31|2.93316
08:26:32|2.93316
08:26:32|2.93316
08:26:34|2.93316
08:26:34|2.93316
08:26:35|2.93417
08:26:37|2.93417
08:26:37|2.93417
08:26:39|2.93421
08:26:40|2.93421
08:26:41|2.93421
08:26:42|2.93434
08:26:43|2.93435
08:26:44|2.93435
08:26:45|2.93435
08:26:46|2.93434
08:26:46|2.93434
08:26:48|2.93435
08:26:48|2.93678
08:26:50|2.93678
08:26:51|2.93678
08:26:52|2.93613
08:26:53|2.93613
08:26:54|2.93692
08:26:55|2.93692
08:26:56|2.93692
08:26:57|2.93692
08:26:58|2.93692
08:26:59|2.93846
08:27:00|2.93774
08:27:01|2.93774
08:27:02|2.93774
08:27:03|2.93846
08:27:04|2.93846
08:27:05|2.93846
08:27:06|2.93846
08:27:07|2.93833
08:27:08|2.93833
08:27:09|2.93833
08:27:10|2.93833
08:27:11|2.93846
08:27:12|2.93846
08:27:13|2.93846
08:27:14|2.93846
08:27:15|2.93846
08:27:16|2.93846
08:27:17|2.93846
08:27:18|2.93774
08:27:19|2.93774
08:27:20|2.93774
08:27:21|2.93774
08:27:22|2.93845
08:27:24|2.9375
08:27:25|2.93638
08:27:25|2.9364
08:27:26|2.9364
08:27:28|2.9364
08:27:29|2.93523
08:27:30|2.93523
08:27:30|2.93523
08:27:31|2.936
08:27:33|2.936
08:27:33|2.936
08:27:34|2.936
08:27:36|2.936
08:27:37|2.9358
08:27:38|2.9358
08:27:39|2.9358
08:27:40|2.9358
08:27:41|2.93803
08:27:42|2.93803
08:27:43|2.94043
08:27:45|2.94002
08:27:45|2.94059
08:27:46|2.94059
08:27:48|2.94059
08:27:49|2.94059
08:27:50|2.941
08:27:51|2.941
08:27:52|2.941
08:27:52|2.93997
08:27:53|2.93997
08:27:55|2.93902
08:27:56|2.93902
08:27:57|2.93902
08:27:58|2.93902
08:27:59|2.93902
08:28:00|2.93902
08:28:01|2.9383
08:28:02|2.93743
08:28:03|2.93743
08:28:04|2.93757
08:28:05|2.93701
08:28:06|2.93732
08:28:07|2.93732
08:28:09|2.93732
08:28:09|2.93732
08:28:11|2.93876
08:28:12|2.93876
08:28:13|2.93876
08:28:13|2.93822
08:28:14|2.93822
08:28:16|2.93822
08:28:16|2.93822
08:28:17|2.93822
08:28:18|2.93822
08:28:19|2.94036
08:28:20|2.94036
08:28:21|2.94036
08:28:23|2.9402
08:28:24|2.9402
08:28:24|2.94096
08:28:25|2.94022
08:28:27|2.94022
08:28:28|2.93913
08:28:29|2.93979
08:28:30|2.93978
08:28:32|2.93978
08:28:33|2.93978
08:28:33|2.93978
08:28:35|2.9404
08:28:35|2.9404
08:28:37|2.94061
08:28:37|2.94061
08:28:39|2.93901
08:28:40|2.93822
08:28:41|2.93879
08:28:41|2.93879
08:28:43|2.93879
08:28:44|2.93757
08:28:44|2.93757
08:28:46|2.93826
08:28:47|2.93826
08:28:47|2.93826
08:28:49|2.93829
08:28:50|2.93829
08:28:51|2.93829
08:28:52|2.93859
08:28:52|2.93887
08:28:54|2.93887
08:28:55|2.93887
08:28:55|2.93887
08:28:57|2.93887
08:28:57|2.93887
08:28:58|2.93887
08:29:01|2.93887
08:29:01|2.93887
08:29:02|2.93887
08:29:04|2.93944
08:29:04|2.93944
08:29:05|2.93944
08:29:07|2.93944
08:29:07|2.93859
08:29:08|2.9397
08:29:09|2.94038
08:29:10|2.94038
08:29:11|2.94038
08:29:12|2.94038
08:29:14|2.94038
08:29:15|2.93871
08:29:16|2.94174
08:29:17|2.9414
08:29:18|2.9414
08:29:19|2.9414
08:29:20|2.9414
08:29:21|2.9414
08:29:22|2.9414
08:29:23|2.9414
08:29:24|2.9414
08:29:25|2.9414
08:29:26|2.9414
08:29:27|2.94049
08:29:28|2.94049
08:29:29|2.94048
08:29:30|2.94048
08:29:31|2.94048
08:29:32|2.94048
08:29:33|2.94003
08:29:34|2.941
08:29:35|2.94114
08:29:37|2.94149
08:29:39|2.94175
08:29:40|2.94175
08:29:41|2.94175
08:29:42|2.94201
08:29:43|2.94248
08:29:44|2.942
08:29:45|2.942
08:29:45|2.94126
08:29:47|2.9412
08:29:47|2.94071
08:29:49|2.94071
08:29:50|2.94071
08:29:51|2.94071
08:29:52|2.9405
08:29:53|2.9405
08:29:54|2.9405
08:29:55|2.9405
08:29:56|2.9405
08:29:57|2.94161
08:29:58|2.94161
08:30:00|2.9396
08:30:01|2.93871
08:30:01|2.93871
08:30:02|2.93871
08:30:04|2.93871
08:30:05|2.9383
08:30:06|2.9383
08:30:07|2.93867
08:30:08|2.93867
08:30:08|2.93867
08:30:10|2.93867
08:30:11|2.94375
08:30:12|2.94682
08:30:12|2.94682
08:30:14|2.94541
08:30:15|2.94508
08:30:15|2.9454
08:30:17|2.9454
08:30:17|2.9454
08:30:19|2.9454
08:30:20|2.9454
08:30:21|2.9454
08:30:21|2.94277
08:30:22|2.94261
08:30:23|2.94261
08:30:25|2.94261
08:30:25|2.94261
08:30:26|2.94261
08:30:28|2.94261
08:30:29|2.94213
08:30:31|2.94213
08:30:32|2.94213
08:30:33|2.94125
08:30:34|2.94125
08:30:35|2.94125
08:30:36|2.94152
08:30:37|2.94152
08:30:39|2.94152
08:30:40|2.94177
08:30:40|2.94259
08:30:42|2.94293
08:30:42|2.943
08:30:43|2.943
08:30:45|2.94218
08:30:45|2.94186
08:30:47|2.94264
08:30:48|2.9424
08:30:48|2.9424
08:30:49|2.94001
08:30:50|2.94067
08:30:52|2.94067
08:30:52|2.93961
08:30:54|2.93961
08:30:55|2.93961
08:30:56|2.939
08:30:57|2.93946
08:30:57|2.93946
08:30:58|2.93946
08:31:00|2.93961
08:31:01|2.93961
08:31:02|2.93961
08:31:03|2.94021
08:31:04|2.94019
08:31:05|2.94141
08:31:06|2.94141
08:31:07|2.9416
08:31:08|2.9416
08:31:09|2.94192
08:31:10|2.94192
08:31:11|2.94192
08:31:12|2.94192
08:31:13|2.9422
08:31:14|2.9422
08:31:15|2.94241
08:31:16|2.94241
08:31:17|2.943
08:31:18|2.94371
08:31:19|2.94369
08:31:20|2.94369
08:31:21|2.94202
08:31:22|2.94202
08:31:23|2.94202
08:31:24|2.94202
08:31:26|2.9428
08:31:26|2.9427
08:31:27|2.94272
08:31:28|2.9428
08:31:30|2.9428
08:31:30|2.9428
08:31:32|2.9428
08:31:32|2.94328
08:31:34|2.9437
08:31:35|2.94399
08:31:36|2.94399
08:31:37|2.94399
08:31:38|2.94342
08:31:38|2.94382
08:31:39|2.94382
08:31:42|2.94382
08:31:43|2.94348
08:31:43|2.94538
08:31:45|2.94873
08:31:46|2.94772
08:31:47|2.9483
08:31:48|2.9483
08:31:49|2.94899
08:31:50|2.94899
08:31:51|2.94839
08:31:52|2.94749
08:31:53|2.94749
08:31:54|2.9484
08:31:55|2.9484
08:31:56|2.9484
08:31:57|2.94869
08:31:58|2.94815
08:31:59|2.9478
08:32:00|2.94719
08:32:01|2.94719
08:32:03|2.94452
08:32:04|2.94511
08:32:05|2.94511
08:32:06|2.94511
08:32:07|2.94511
08:32:08|2.94511
08:32:09|2.94511
08:32:10|2.94597
08:32:11|2.94597
08:32:12|2.94597
08:32:13|2.94597
08:32:14|2.94597
08:32:15|2.94501
08:32:16|2.94501
08:32:17|2.94451
08:32:19|2.94488
08:32:20|2.94488
08:32:20|2.94533
08:32:21|2.94533
08:32:22|2.94533
08:32:24|2.94669
08:32:24|2.94669
08:32:25|2.94669
08:32:27|2.94669
08:32:28|2.94669
08:32:29|2.94836
08:32:29|2.94836
08:32:31|2.94836
08:32:33|2.94826
08:32:34|2.94826
08:32:36|2.95053
08:32:36|2.95029
08:32:38|2.9508
08:32:39|2.95041
08:32:40|2.95073
08:32:40|2.95073
08:32:42|2.95073
08:32:43|2.95073
08:32:44|2.95073
08:32:44|2.95146
08:32:45|2.95146
08:32:46|2.95184
08:32:47|2.95283
08:32:49|2.95283
08:32:50|2.95283
08:32:50|2.95283
08:32:51|2.95283
08:32:53|2.95331
08:32:53|2.95331
08:32:55|2.95331
08:32:55|2.95378
08:32:57|2.95333
08:32:57|2.95272
08:32:59|2.95272
08:32:59|2.95135
08:33:01|2.95135
08:33:01|2.95151
08:33:02|2.95066
08:33:04|2.95116
08:33:05|2.95116
08:33:06|2.95116
08:33:08|2.95201
08:33:08|2.95326
08:33:10|2.95326
08:33:10|2.95326
08:33:11|2.955
08:33:12|2.95515
08:33:14|2.95737
08:33:15|2.95737
08:33:15|2.95737
08:33:17|2.955
08:33:17|2.955
08:33:19|2.955
08:33:19|2.955
08:33:20|2.955
08:33:21|2.955
08:33:23|2.9566
08:33:24|2.95574
08:33:25|2.9544
08:33:26|2.9548
08:33:27|2.95375
08:33:28|2.95201
08:33:29|2.95201
08:33:31|2.95201
08:33:31|2.95099
08:33:33|2.95099
08:33:34|2.95099
08:33:34|2.95099
08:33:35|2.95041
08:33:36|2.95146
08:33:37|2.95096
08:33:39|2.95096
08:33:39|2.95001
08:33:41|2.94925
08:33:42|2.94959
08:33:43|2.94959
08:33:43|2.94959
08:33:45|2.94959
08:33:45|2.94804
08:33:47|2.94804
08:33:48|2.9474
08:33:49|2.94611
08:33:49|2.94601
08:33:51|2.9456
08:33:52|2.9451
08:33:52|2.9451
08:33:54|2.94828
08:33:54|2.94715
08:33:55|2.94629
08:33:58|2.94629
08:33:58|2.94629
08:34:00|2.94629
08:34:01|2.94629
08:34:02|2.94629
08:34:02|2.94629
08:34:03|2.94629
08:34:05|2.94629
08:34:05|2.9468
08:34:06|2.9468
08:34:07|2.9468
08:34:08|2.9468
08:34:09|2.94828
08:34:10|2.94768
08:34:12|2.94823
08:34:12|2.949
08:34:13|2.949
08:34:15|2.94795
08:34:15|2.94795
08:34:16|2.94666
08:34:17|2.94843
08:34:19|2.94843
08:34:19|2.94843
08:34:20|2.94841
08:34:21|2.94841
08:34:22|2.94841
08:34:24|2.94841
08:34:24|2.94841
08:34:25|2.94841
08:34:26|2.94841
08:34:28|2.95086
08:34:29|2.95115
08:34:29|2.95115
08:34:31|2.95033
08:34:31|2.95033
08:34:33|2.94963
08:34:34|2.94963
08:34:36|2.95055
08:34:38|2.95055
08:34:39|2.94975
08:34:39|2.94931
08:34:40|2.94988
08:34:42|2.95056
08:34:43|2.95056
08:34:43|2.95056
08:34:45|2.95056
08:34:46|2.95056
08:34:47|2.95056
08:34:48|2.95056
08:34:49|2.95178
08:34:50|2.95179
08:34:51|2.95179
08:34:52|2.95179
08:34:53|2.95179
08:34:54|2.95178
08:34:55|2.94997
08:34:56|2.94997
08:34:58|2.94997
08:34:58|2.94997
08:34:59|2.94997
08:35:00|2.95028
08:35:01|2.95028
08:35:02|2.94991
08:35:03|2.9486
08:35:05|2.94901
08:35:05|2.94901
08:35:06|2.94901
08:35:07|2.94966
08:35:09|2.94966
08:35:09|2.94966
08:35:10|2.95277
08:35:11|2.95277
08:35:13|2.95207
08:35:13|2.95207
08:35:14|2.95207
08:35:15|2.95207
08:35:16|2.95236
08:35:17|2.95277
08:35:18|2.95501
08:35:20|2.95501
08:35:20|2.95501
08:35:22|2.95501
08:35:22|2.95501
08:35:25|2.9518
08:35:25|2.9518
08:35:27|2.95295
08:35:27|2.95295
08:35:29|2.95295
08:35:30|2.95389
08:35:31|2.95386
08:35:31|2.95144
08:35:32|2.95144
08:35:33|2.95144
08:35:35|2.95144
08:35:36|2.95135
08:35:37|2.95135
08:35:37|2.95182
08:35:39|2.95182
08:35:40|2.95182
08:35:41|2.95182
08:35:42|2.95295
08:35:42|2.95144
08:35:44|2.95155
08:35:44|2.95155
08:35:46|2.95155
08:35:47|2.95155
08:35:48|2.95155
08:35:49|2.95155
08:35:50|2.95082
08:35:51|2.95155
08:35:52|2.95155
08:35:53|2.95155
08:35:54|2.95105
08:35:55|2.95155
08:35:56|2.95155
08:35:57|2.95155
08:35:58|2.95155
08:35:59|2.95155
08:36:00|2.95155
08:36:01|2.95155
08:36:02|2.95275
08:36:03|2.95275
08:36:04|2.95275
08:36:05|2.95275
08:36:06|2.95021
08:36:07|2.95014
08:36:11|2.95014
08:36:12|2.9496
08:36:13|2.94932
08:36:14|2.94942
08:36:15|2.94942
08:36:16|2.95234
08:36:17|2.95356
08:36:18|2.95625
08:36:19|2.95625
08:36:20|2.95625
08:36:21|2.95625
08:36:22|2.95625
08:36:23|2.95598
08:36:24|2.95595
08:36:25|2.95493
08:36:26|2.95493
08:36:27|2.95493
08:36:29|2.95405
08:36:30|2.95672
08:36:31|2.95685
08:36:32|2.95487
08:36:33|2.95487
08:36:34|2.95487
08:36:35|2.95487
08:36:36|2.95487
08:36:37|2.95487
08:36:38|2.95607
08:36:39|2.95607
08:36:41|2.95607
08:36:41|2.95607
08:36:42|2.95607
08:36:43|2.95429
08:36:45|2.95437
08:36:45|2.95183
08:36:46|2.95275
08:36:47|2.95321
08:36:49|2.95321
08:36:50|2.95321
08:36:50|2.95321
08:36:51|2.95284
08:36:52|2.9542
08:36:54|2.95419
08:36:55|2.95419
08:36:55|2.95419
08:36:56|2.953
08:36:57|2.953
08:36:58|2.953
08:36:59|2.953
08:37:01|2.953
08:37:02|2.953
08:37:02|2.953
08:37:03|2.95221
08:37:05|2.95221
08:37:06|2.95221
08:37:07|2.95119
08:37:08|2.95136
08:37:09|2.95136
08:37:10|2.95166
08:37:11|2.95066
08:37:12|2.95044
08:37:13|2.9519
08:37:14|2.9519
08:37:15|2.95125
08:37:16|2.95169
08:37:17|2.95169
08:37:18|2.95169
08:37:19|2.95232
08:37:20|2.95232
08:37:21|2.95232
08:37:22|2.95232
08:37:24|2.95232
08:37:24|2.9514
08:37:25|2.9514
08:37:26|2.9514
08:37:28|2.95115
08:37:28|2.95026
08:37:30|2.95026
08:37:31|2.95
08:37:31|2.95012
08:37:33|2.95
08:37:33|2.95
08:37:35|2.9486
08:37:36|2.94879
08:37:37|2.94766
08:37:38|2.94766
08:37:39|2.94766
08:37:41|2.94755
08:37:41|2.94755
08:37:42|2.94755
08:37:44|2.94755
08:37:45|2.94659
08:37:46|2.94665
08:37:48|2.94541
08:37:48|2.94541
08:37:50|2.94535
08:37:51|2.94535
08:37:51|2.94504
08:37:52|2.94504
08:37:53|2.94504
08:37:54|2.94504
08:37:56|2.94504
08:37:57|2.94504
08:37:57|2.94504
08:37:58|2.94504
08:37:59|2.94504
08:38:01|2.94504
08:38:02|2.94504
08:38:03|2.94504
08:38:03|2.94504
08:38:04|2.94735
08:38:06|2.94735
08:38:07|2.94735
08:38:08|2.94735
08:38:10|2.94751
08:38:11|2.94751
08:38:12|2.94706
08:38:13|2.94846
08:38:14|2.94846
08:38:15|2.94846
08:38:16|2.94872
08:38:17|2.94872
08:38:18|2.94886
08:38:19|2.94775
08:38:20|2.94775
08:38:21|2.94775
08:38:22|2.94775
08:38:23|2.94775
08:38:24|2.94758
08:38:25|2.94758
08:38:26|2.94777
08:38:27|2.94777
08:38:28|2.94654
08:38:29|2.94654
08:38:30|2.94654
08:38:31|2.94654
08:38:32|2.94654
08:38:34|2.94654
08:38:34|2.94654
08:38:35|2.94654
08:38:36|2.9466
08:38:37|2.9466
08:38:38|2.9466
08:38:40|2.9466
08:38:40|2.94744
08:38:41|2.94744
08:38:42|2.94744
08:38:44|2.94744
08:38:44|2.94744
08:38:46|2.94624
08:38:46|2.94624
08:38:47|2.94758
08:38:49|2.94758
08:38:50|2.9476
08:38:51|2.9476
08:38:52|2.9476
08:38:52|2.9476
08:38:53|2.9476
08:38:54|2.9476
08:38:56|2.94823
08:38:57|2.94823
08:38:59|2.94779
08:39:00|2.94779
08:39:00|2.94779
08:39:02|2.94779
08:39:02|2.94625
08:39:03|2.94625
08:39:04|2.94625
08:39:06|2.94504
08:39:08|2.9448
08:39:08|2.94478
08:39:10|2.94478
08:39:10|2.94676
08:39:11|2.94665
08:39:13|2.94815
08:39:14|2.94815
08:39:15|2.94815
08:39:16|2.94815
08:39:17|2.94815
08:39:18|2.94815
08:39:19|2.94815
08:39:20|2.94815
08:39:21|2.94815
08:39:22|2.94815
08:39:23|2.94815
08:39:25|2.94815
08:39:25|2.94829
08:39:26|2.94795
08:39:27|2.94795
08:39:28|2.94795
08:39:30|2.94875
08:39:30|2.94875
08:39:31|2.94875
08:39:32|2.94875
08:39:33|2.94806
08:39:34|2.94806
08:39:36|2.94806
08:39:37|2.94739
08:39:38|2.948
08:39:40|2.948
08:39:40|2.948
08:39:42|2.948
08:39:44|2.948
08:39:44|2.948
08:39:46|2.94706
08:39:47|2.94693
08:39:48|2.94502
08:39:49|2.94502
08:39:49|2.94502
08:39:50|2.94502
08:39:51|2.94651
08:39:53|2.94651
08:39:54|2.94651
08:39:55|2.94588
08:39:56|2.94588
08:39:57|2.94588
08:39:58|2.94602
08:39:59|2.94602
08:39:59|2.94602
08:40:00|2.94425
08:40:02|2.94499
08:40:03|2.94499
08:40:04|2.94499
08:40:05|2.94635
08:40:07|2.94635
08:40:07|2.94519
08:40:09|2.94481
08:40:10|2.94414
08:40:11|2.9458
08:40:12|2.9458
08:40:13|2.9458
08:40:14|2.94602
08:40:15|2.94633
08:40:16|2.94651
08:40:17|2.94624
08:40:18|2.94432
08:40:19|2.94432
08:40:20|2.94432
08:40:21|2.9452
08:40:22|2.9456
08:40:23|2.9456
08:40:24|2.9456
08:40:25|2.9456
08:40:26|2.9456
08:40:27|2.9456
08:40:28|2.9456
08:40:29|2.9456
08:40:30|2.9456
08:40:31|2.9456
08:40:33|2.9456
08:40:33|2.9456
08:40:35|2.94635
08:40:35|2.945
08:40:37|2.945
08:40:37|2.9444
08:40:39|2.94385
08:40:40|2.94296
08:40:42|2.94359
08:40:43|2.9428
08:40:44|2.94394
08:40:44|2.94225
08:40:46|2.94258
08:40:47|2.94218
08:40:48|2.9424
08:40:49|2.9426
08:40:50|2.9426
08:40:51|2.9426
08:40:52|2.94259
08:40:53|2.94259
08:40:55|2.94259
08:40:55|2.94236
08:40:56|2.94226
08:40:58|2.94175
08:40:58|2.94205
08:40:59|2.94217
08:41:00|2.94386
08:41:02|2.94386
08:41:03|2.9422
08:41:03|2.9422
08:41:04|2.94053
08:41:06|2.94052
08:41:07|2.94027
08:41:07|2.94027
08:41:09|2.94275
08:41:09|2.94241
08:41:11|2.94241
08:41:12|2.94185
08:41:13|2.94185
08:41:13|2.94222
08:41:15|2.9414
08:41:16|2.94142
08:41:17|2.94134
08:41:18|2.94172
08:41:19|2.94297
08:41:20|2.94297
08:41:21|2.9429
08:41:22|2.9429
08:41:23|2.94254
08:41:24|2.94254
08:41:24|2.943
08:41:26|2.94272
08:41:27|2.94227
08:41:27|2.94148
08:41:29|2.94148
08:41:30|2.94086
08:41:30|2.94086
08:41:31|2.94139
08:41:32|2.94139
08:41:34|2.9382
08:41:35|2.9374
08:41:35|2.9374
08:41:36|2.93734
08:41:38|2.9362
08:41:39|2.9362
08:41:40|2.93551
08:41:41|2.93551
08:41:42|2.9362
08:41:43|2.93699
08:41:45|2.93699
08:41:45|2.93699
08:41:47|2.93764
08:41:47|2.93764
08:41:49|2.93825
08:41:49|2.93825
08:41:51|2.93765
08:41:52|2.93691
08:41:53|2.93639
08:41:54|2.9366
08:41:55|2.9366
08:41:55|2.9365
08:41:57|2.9365
08:41:58|2.9364
08:41:59|2.9364
08:42:00|2.9364
08:42:00|2.9364
08:42:03|2.936
08:42:04|2.936
08:42:04|2.936
08:42:05|2.93514
08:42:07|2.93514
08:42:07|2.93514
08:42:09|2.93514
08:42:10|2.93514
08:42:11|2.93514
08:42:12|2.93502
08:42:12|2.93585
08:42:14|2.93543
08:42:15|2.93564
08:42:16|2.94106
08:42:17|2.93833
08:42:18|2.93669
08:42:19|2.93669
08:42:20|2.93669
08:42:21|2.93669
08:42:22|2.93669
08:42:23|2.93669
08:42:24|2.93669
08:42:25|2.93669
08:42:26|2.93669
08:42:27|2.93669
08:42:28|2.9369
08:42:29|2.9369
08:42:30|2.9369
08:42:31|2.9369
08:42:32|2.9369
08:42:33|2.9369
08:42:34|2.9369
08:42:36|2.93754
08:42:36|2.93728
08:42:38|2.93711
08:42:39|2.93711
08:42:40|2.93665
08:42:41|2.93627
08:42:42|2.93659
08:42:43|2.93659
08:42:45|2.93717
08:42:45|2.93717
08:42:47|2.93717
08:42:47|2.93717
08:42:48|2.93717
08:42:49|2.93717
08:42:50|2.93738
08:42:51|2.93688
08:42:53|2.93688
08:42:53|2.93688
08:42:55|2.93688
08:42:56|2.93688
08:42:57|2.93628
08:42:58|2.9368
08:42:59|2.93688
08:43:00|2.93709
08:43:01|2.93652
08:43:02|2.93652
08:43:04|2.93652
08:43:04|2.93711
08:43:05|2.93635
08:43:07|2.93635
08:43:07|2.93635
08:43:08|2.93635
08:43:10|2.93786
08:43:10|2.93786
08:43:12|2.93856
08:43:13|2.93856
08:43:13|2.93856
08:43:15|2.9388
08:43:16|2.93681
08:43:17|2.93681
08:43:18|2.93681
08:43:19|2.93681
08:43:21|2.93863
08:43:22|2.93681
08:43:22|2.9372
08:43:24|2.9372
08:43:25|2.9372
08:43:25|2.9372
08:43:27|2.9372
08:43:28|2.93531
08:43:29|2.9353
08:43:31|2.9366
08:43:31|2.9366
08:43:33|2.9366
08:43:33|2.9366
08:43:34|2.93796
08:43:35|2.9374
08:43:37|2.9372
08:43:38|2.9372
08:43:39|2.93667
08:43:40|2.93667
08:43:40|2.93667
08:43:42|2.93524
08:43:44|2.93538
08:43:45|2.93455
08:43:45|2.93607
08:43:46|2.9345
08:43:47|2.9345
08:43:49|2.93525
08:43:49|2.93525
08:43:50|2.93555
08:43:51|2.93345
08:43:52|2.93345
08:43:54|2.93345
08:43:55|2.93333
08:43:56|2.93331
08:43:57|2.93331
08:43:58|2.93331
08:43:59|2.93331
08:44:00|2.93331
08:44:01|2.93331
08:44:02|2.93413
08:44:03|2.93413
08:44:04|2.93518
08:44:05|2.93518
08:44:06|2.935
08:44:07|2.93483
08:44:08|2.93483
08:44:09|2.93525
08:44:10|2.93525
08:44:11|2.93525
08:44:12|2.93766
08:44:14|2.93652
08:44:15|2.93652
08:44:15|2.93652
08:44:16|2.93604
08:44:18|2.93604
08:44:18|2.93605
08:44:19|2.93605
08:44:21|2.93735
08:44:22|2.93735
08:44:23|2.93639
08:44:23|2.93639
08:44:24|2.93638
08:44:25|2.93478
08:44:27|2.93478
08:44:28|2.93479
08:44:29|2.93479
08:44:30|2.934
08:44:30|2.934
08:44:31|2.934
08:44:33|2.934
08:44:34|2.934
08:44:34|2.93397
08:44:36|2.93397
08:44:36|2.93382
08:44:38|2.93382
08:44:39|2.93359
08:44:40|2.93451
08:44:41|2.93455
08:44:42|2.93441
08:44:43|2.9344
08:44:44|2.93432
08:44:46|2.93455
08:44:46|2.93455
08:44:48|2.93455
08:44:49|2.93505
08:44:50|2.93505
08:44:51|2.93305
08:44:52|2.93337
08:44:53|2.93337
08:44:54|2.93339
08:44:55|2.93339
08:44:55|2.93339
08:44:57|2.93434
08:44:57|2.93434
08:44:59|2.93434
08:45:00|2.93435
08:45:01|2.93607
08:45:02|2.93607
08:45:03|2.93607
08:45:04|2.93607
08:45:04|2.93715
08:45:05|2.93762
08:45:06|2.93762
08:45:08|2.93762
08:45:09|2.93762
08:45:10|2.93665
08:45:12|2.93751
08:45:13|2.93708
08:45:14|2.93708
08:45:14|2.93708
08:45:15|2.93708
08:45:17|2.93735
08:45:18|2.9372
08:45:19|2.9372
08:45:20|2.93664
08:45:21|2.93664
08:45:22|2.9365
08:45:23|2.93646
08:45:25|2.93646
08:45:25|2.93646
08:45:26|2.93545
08:45:27|2.93447
08:45:28|2.93447
08:45:29|2.93447
08:45:31|2.93447
08:45:32|2.93447
08:45:32|2.9345
08:45:34|2.9345
08:45:34|2.93368
08:45:36|2.93368
08:45:37|2.93368
08:45:38|2.93368
08:45:39|2.93368
08:45:40|2.93368
08:45:41|2.93368
08:45:41|2.93368
08:45:43|2.93368
08:45:43|2.93368
08:45:46|2.93442
08:45:46|2.93442
08:45:48|2.93442
08:45:49|2.93442
08:45:51|2.9333
08:45:51|2.9333
08:45:53|2.9333
08:45:54|2.93284
08:45:54|2.93158
08:45:56|2.93157
08:45:56|2.93157
08:45:58|2.931
08:45:59|2.93055
08:46:00|2.93158
08:46:01|2.93135
08:46:03|2.93239
08:46:04|2.93239
08:46:05|2.93239
08:46:06|2.93239
08:46:07|2.93216
08:46:08|2.93216
08:46:08|2.9324
08:46:09|2.9324
08:46:10|2.93241
08:46:12|2.93241
08:46:13|2.93404
08:46:14|2.9339
08:46:14|2.9339
08:46:15|2.93428
08:46:17|2.93428
08:46:17|2.93562
08:46:18|2.93562
08:46:19|2.93562
08:46:21|2.93562
08:46:22|2.93562
08:46:23|2.93556
08:46:24|2.93562
08:46:25|2.93562
08:46:26|2.93562
08:46:27|2.93705
08:46:28|2.93705
08:46:29|2.93705
08:46:30|2.93705
08:46:31|2.93548
08:46:33|2.93467
08:46:34|2.9352
08:46:35|2.9354
08:46:36|2.93556
08:46:37|2.93571
08:46:38|2.93617
08:46:39|2.93646
08:46:40|2.93646
08:46:41|2.93601
08:46:42|2.93601
08:46:43|2.93646
08:46:44|2.93646
08:46:45|2.93646
08:46:47|2.93646
08:46:47|2.93646
08:46:49|2.93646
08:46:50|2.9352
08:46:51|2.93549
08:46:52|2.93549
08:46:53|2.93549
08:46:54|2.93549
08:46:55|2.93549
08:46:56|2.9368
08:46:57|2.9368
08:46:58|2.93708
08:46:59|2.93861
08:47:00|2.93861
08:47:01|2.9388
08:47:02|2.93916
08:47:03|2.93901
08:47:04|2.939
08:47:05|2.939
08:47:07|2.939
08:47:07|2.93916
08:47:09|2.93916
08:47:10|2.93916
08:47:10|2.93916
08:47:11|2.93861
08:47:12|2.93824
08:47:14|2.93821
08:47:15|2.93821
08:47:16|2.93632
08:47:17|2.93632
08:47:18|2.93632
08:47:19|2.93632
08:47:20|2.93632
08:47:21|2.9374
08:47:22|2.93632
08:47:23|2.93632
08:47:24|2.93632
08:47:25|2.93632
08:47:26|2.93632
08:47:27|2.93632
08:47:28|2.93632
08:47:29|2.9354
08:47:30|2.9354
08:47:31|2.9354
08:47:32|2.9354
08:47:34|2.9354
08:47:34|2.9354
08:47:36|2.93547
08:47:37|2.93567
08:47:38|2.93546
08:47:39|2.93546
08:47:40|2.93546
08:47:41|2.93504
08:47:42|2.93504
08:47:43|2.93504
08:47:44|2.9352
08:47:45|2.9344
08:47:46|2.93383
08:47:47|2.93383
08:47:48|2.93383
08:47:49|2.93339
08:47:50|2.93339
08:47:51|2.93339
08:47:52|2.93353
08:47:53|2.9342
08:47:54|2.93353
08:47:55|2.93353
08:47:56|2.93353
08:47:57|2.93354
08:47:58|2.93369
08:47:58|2.9344
08:48:00|2.9344
08:48:01|2.9344
08:48:02|2.9344
08:48:03|2.9344
08:48:04|2.93511
08:48:06|2.93511
08:48:07|2.93511
08:48:08|2.93612
08:48:09|2.93645
08:48:10|2.93736
08:48:10|2.93853
08:48:12|2.93853
08:48:13|2.93853
08:48:15|2.93853
08:48:15|2.93853
08:48:16|2.93853
08:48:17|2.93853
08:48:19|2.93853
08:48:20|2.93975
08:48:21|2.93999
08:48:22|2.93999
08:48:23|2.94121
08:48:23|2.94121
08:48:24|2.93999
08:48:26|2.93937
08:48:26|2.93937
08:48:28|2.9377
08:48:28|2.937
08:48:29|2.937
08:48:31|2.93781
08:48:31|2.93725
08:48:32|2.93841
08:48:34|2.93841
08:48:35|2.93794
08:48:35|2.93794
08:48:36|2.93784
08:48:37|2.93807
08:48:38|2.93807
08:48:40|2.93867
08:48:40|2.93867
08:48:42|2.93868
08:48:42|2.93868
08:48:44|2.93868
08:48:45|2.93868
08:48:45|2.93868
08:48:47|2.93779
08:48:48|2.9378
08:48:48|2.9378
08:48:50|2.9378
08:48:50|2.9378
08:48:51|2.93586
08:48:52|2.93605
08:48:53|2.93515
08:48:55|2.93515
08:48:55|2.93515
08:48:57|2.93515
08:48:58|2.93447
08:48:59|2.93493
08:49:00|2.93505
08:49:01|2.93505
08:49:03|2.9346
08:49:04|2.93364
08:49:05|2.93415
08:49:06|2.93415
08:49:07|2.93415
08:49:08|2.93415
08:49:08|2.93675
08:49:10|2.93675
08:49:10|2.93545
08:49:11|2.93557
08:49:13|2.93525
08:49:14|2.93617
08:49:16|2.93559
08:49:17|2.93559
08:49:18|2.93663
08:49:18|2.93663
08:49:20|2.93604
08:49:20|2.93482
08:49:21|2.9346
08:49:23|2.9346
08:49:24|2.9346
08:49:24|2.93513
08:49:25|2.93513
08:49:26|2.9359
08:49:27|2.93592
08:49:29|2.93574
08:49:30|2.93574
08:49:30|2.93515
08:49:32|2.93154
08:49:32|2.93125
08:49:34|2.93078
08:49:35|2.9308
08:49:35|2.9308
08:49:37|2.9308
08:49:37|2.93155
08:49:38|2.93156
08:49:39|2.93156
08:49:41|2.93161
08:49:41|2.93161
08:49:43|2.93161
08:49:43|2.9324
08:49:45|2.9324
08:49:45|2.93141
08:49:47|2.93101
08:49:47|2.93101
08:49:48|2.93101
08:49:50|2.9306
08:49:52|2.9306
08:49:52|2.93075
08:49:54|2.93075
08:49:54|2.93075
08:49:55|2.93059
08:49:56|2.93059
08:49:58|2.93032
08:49:58|2.9298
08:49:59|2.9298
08:50:01|2.92941
08:50:01|2.92883
08:50:02|2.92853
08:50:03|2.92853
08:50:05|2.92853
08:50:05|2.92853
08:50:06|2.92985
08:50:08|2.92854
08:50:08|2.92834
08:50:09|2.92834
08:50:10|2.92834
08:50:11|2.92852
08:50:13|2.92832
08:50:13|2.92851
08:50:15|2.92851
08:50:15|2.92851
08:50:16|2.92851
08:50:17|2.92851
08:50:18|2.92852
08:50:19|2.92988
08:50:21|2.92848
08:50:22|2.92848
08:50:23|2.92848
08:50:24|2.92848
08:50:25|2.92859
08:50:25|2.92858
08:50:27|2.92858
08:50:28|2.92849
08:50:29|2.92849
08:50:30|2.92849
08:50:31|2.92849
08:50:32|2.92733
08:50:33|2.92812
08:50:33|2.92812
08:50:35|2.9282
08:50:36|2.9282
08:50:38|2.92775
08:50:38|2.92775
08:50:39|2.92778
08:50:41|2.92778
08:50:42|2.92778
08:50:42|2.92726
08:50:43|2.92666
08:50:44|2.92608
08:50:45|2.92636
08:50:46|2.92653
08:50:47|2.92653
08:50:48|2.9268
08:50:49|2.92701
08:50:51|2.92661
08:50:52|2.92806
08:50:53|2.92755
08:50:54|2.92755
08:50:55|2.92608
08:50:56|2.92597
08:50:57|2.9258
08:50:57|2.9258
08:51:00|2.9264
08:51:01|2.9264
08:51:01|2.92751
08:51:03|2.92806
08:51:04|2.92778
08:51:05|2.92697
08:51:06|2.92697
08:51:07|2.92697
08:51:08|2.9265
08:51:09|2.92745
08:51:11|2.92745
08:51:11|2.92705
08:51:12|2.92746
08:51:13|2.92751
08:51:15|2.92753
08:51:16|2.92754
08:51:17|2.9272
08:51:18|2.9272
08:51:19|2.9272
08:51:21|2.92804
08:51:21|2.92804
08:51:22|2.92804
08:51:23|2.9289
08:51:24|2.9298
08:51:25|2.92747
08:51:26|2.92714
08:51:27|2.92714
08:51:28|2.92714
08:51:30|2.92714
08:51:30|2.92707
08:51:31|2.92753
08:51:33|2.92784
08:51:34|2.92738
08:51:35|2.92751
08:51:36|2.92751
08:51:37|2.9277
08:51:38|2.92885
08:51:38|2.92795
08:51:41|2.92885
08:51:41|2.92886
08:51:42|2.92739
08:51:44|2.92734
08:51:45|2.92734
08:51:46|2.92708
08:51:46|2.92837
08:51:47|2.92837
08:51:48|2.92837
08:51:49|2.92837
08:51:51|2.92798
08:51:52|2.92748
08:51:54|2.92719
08:51:55|2.9274
08:51:56|2.92751
08:51:57|2.92751
08:51:58|2.92751
08:52:00|2.9288
08:52:00|2.9288
08:52:01|2.9307
08:52:03|2.93066
08:52:03|2.93071
08:52:05|2.93074
08:52:06|2.93062
08:52:06|2.93034
08:52:08|2.93034
08:52:09|2.93096
08:52:10|2.93125
08:52:11|2.93173
08:52:12|2.93173
08:52:13|2.93173
08:52:14|2.93173
08:52:15|2.93173
08:52:16|2.93157
08:52:17|2.93157
08:52:18|2.93157
08:52:19|2.93157
08:52:20|2.93157
08:52:21|2.93146
08:52:22|2.93177
08:52:23|2.93177
08:52:25|2.93177
08:52:25|2.93068
08:52:26|2.93052
08:52:28|2.93052
08:52:28|2.93083
08:52:29|2.93083
08:52:30|2.93111
08:52:31|2.93111
08:52:32|2.93149
08:52:33|2.93137
08:52:34|2.93111
08:52:36|2.93111
08:52:36|2.93021
08:52:37|2.92878
08:52:38|2.92785
08:52:40|2.92791
08:52:41|2.92744
08:52:42|2.92744
08:52:43|2.92753
08:52:44|2.92615
08:52:44|2.92632
08:52:46|2.92596
08:52:47|2.92596
08:52:48|2.92564
08:52:49|2.927
08:52:49|2.92637
08:52:51|2.92636
08:52:52|2.92636
08:52:54|2.92636
08:52:55|2.92636
08:52:55|2.92636
08:52:57|2.92636
08:52:58|2.92752
08:52:58|2.92697
08:53:00|2.92697
08:53:00|2.92697
08:53:01|2.9263
08:53:02|2.92525
08:53:03|2.92525
08:53:05|2.92525
08:53:06|2.9256
08:53:06|2.9256
08:53:08|2.9262
08:53:08|2.9275
08:53:09|2.92753
08:53:11|2.92756
08:53:11|2.92613
08:53:12|2.9258
08:53:13|2.92551
08:53:15|2.92551
08:53:16|2.92497
08:53:16|2.92565
08:53:17|2.92589
08:53:19|2.92578
08:53:20|2.92578
08:53:20|2.92594
08:53:22|2.92542
08:53:22|2.92614
08:53:24|2.9254
08:53:24|2.9262
08:53:25|2.9262
08:53:27|2.926
08:53:27|2.92608
08:53:29|2.92581
08:53:30|2.92581
08:53:30|2.92559
08:53:32|2.92602
08:53:34|2.92591
08:53:34|2.92418
08:53:36|2.9244
08:53:36|2.9244
08:53:37|2.92429
08:53:39|2.92407
08:53:40|2.92492
08:53:41|2.92492
08:53:42|2.92492
08:53:43|2.9246
08:53:44|2.92475
08:53:45|2.92366
08:53:46|2.92366
08:53:47|2.92307
08:53:48|2.92253
08:53:49|2.92356
08:53:50|2.92352
08:53:51|2.92368
08:53:53|2.92368
08:53:53|2.92367
08:53:54|2.9226
08:53:56|2.92254
08:53:57|2.92201
08:53:58|2.92297
08:53:59|2.92297
08:54:00|2.92297
08:54:02|2.92297
08:54:03|2.92297
08:54:04|2.92225
08:54:05|2.92241
08:54:06|2.92285
08:54:08|2.9226
08:54:08|2.9226
08:54:09|2.92429
08:54:10|2.92492
08:54:12|2.92492
08:54:12|2.92571
08:54:14|2.92753
08:54:15|2.92753
08:54:16|2.92753
08:54:16|2.92753
08:54:17|2.92824
08:54:18|2.928
08:54:19|2.928
08:54:20|2.928
08:54:21|2.928
08:54:23|2.92681
08:54:24|2.926
08:54:25|2.92615
08:54:25|2.92615
08:54:27|2.92615
08:54:27|2.92615
08:54:28|2.92615
08:54:30|2.92614
08:54:31|2.92614
08:54:31|2.92614
08:54:32|2.92599
08:54:33|2.926
08:54:35|2.926
08:54:36|2.926
08:54:37|2.92745
08:54:39|2.92745
08:54:39|2.92745
08:54:40|2.92745
08:54:42|2.92745
08:54:42|2.92777
08:54:44|2.92765
08:54:45|2.92765
08:54:46|2.92778
08:54:47|2.92755
08:54:48|2.92635
08:54:48|2.92635
08:54:50|2.92635
08:54:51|2.92679
08:54:52|2.92679
08:54:53|2.92701
08:54:54|2.92782
08:54:55|2.92782
08:54:56|2.92782
08:54:57|2.92782
08:54:58|2.92824
08:54:59|2.92854
08:55:00|2.92854
08:55:02|2.92854
08:55:02|2.92932
08:55:03|2.92932
08:55:04|2.92932
08:55:06|2.92932
08:55:07|2.93026
08:55:07|2.93026
08:55:08|2.9313
08:55:09|2.9313
08:55:10|2.9313
08:55:11|2.9313
08:55:12|2.9313
08:55:13|2.9312
08:55:14|2.93035
08:55:15|2.93036
08:55:16|2.93036
08:55:18|2.93005
08:55:18|2.93005
08:55:19|2.93005
08:55:20|2.93005
08:55:21|2.93005
08:55:22|2.93041
08:55:23|2.92985
08:55:24|2.92984
08:55:25|2.92984
08:55:26|2.92984
08:55:27|2.92984
08:55:29|2.9294
08:55:29|2.9294
08:55:31|2.9294
08:55:32|2.9294
08:55:32|2.93029
08:55:33|2.93029
08:55:34|2.93168
08:55:35|2.9324
08:55:37|2.9324
08:55:37|2.93263
08:55:39|2.93263
08:55:39|2.93263
08:55:41|2.9314
08:55:42|2.9314
08:55:43|2.9314
08:55:44|2.9314
08:55:45|2.9306
08:55:46|2.9306
08:55:47|2.9306
08:55:48|2.92958
08:55:49|2.92944
08:55:50|2.92939
08:55:51|2.92939
08:55:52|2.92939
08:55:53|2.9284
08:55:54|2.9288
08:55:55|2.92872
08:55:56|2.92834
08:55:57|2.92757
08:55:58|2.92836
08:55:59|2.92836
08:56:00|2.92836
08:56:02|2.92615
08:56:03|2.92635
08:56:04|2.92615
08:56:05|2.92615
08:56:06|2.92656
08:56:08|2.92616
08:56:08|2.92721
08:56:09|2.92721
08:56:11|2.92677
08:56:12|2.9267
08:56:13|2.92697
08:56:14|2.92651
08:56:15|2.92651
08:56:16|2.92674
08:56:17|2.92674
08:56:17|2.92674
08:56:19|2.92615
08:56:20|2.92615
08:56:21|2.92653
08:56:22|2.92615
08:56:23|2.92599
08:56:24|2.92599
08:56:25|2.9241
08:56:26|2.92293
08:56:27|2.92255
08:56:28|2.92295
08:56:30|2.92295
08:56:31|2.92293
08:56:31|2.92293
08:56:32|2.92344
08:56:33|2.9236
08:56:35|2.9236
08:56:36|2.9236
08:56:37|2.9236
08:56:38|2.92333
08:56:39|2.92333
08:56:40|2.92333
08:56:41|2.92295
08:56:42|2.92273
08:56:43|2.92273
08:56:43|2.92371
08:56:45|2.9236
08:56:46|2.9233
08:56:47|2.9229
08:56:47|2.92311
08:56:49|2.92311
08:56:50|2.92311
08:56:51|2.92344
08:56:52|2.92319
08:56:53|2.92273
08:56:54|2.92237
08:56:55|2.92237
08:56:56|2.92237
08:56:56|2.92214
08:56:58|2.92171
08:56:59|2.92362
08:57:00|2.92362
08:57:02|2.92362
08:57:02|2.92636
08:57:04|2.92636
08:57:05|2.92636
08:57:05|2.92636
08:57:07|2.92534
08:57:07|2.925
08:57:09|2.92596
08:57:10|2.9271
08:57:11|2.92724
08:57:11|2.927
08:57:12|2.927
08:57:13|2.9271
08:57:15|2.9271
08:57:15|2.92812
08:57:17|2.92824
08:57:18|2.9304
08:57:19|2.92901
08:57:20|2.92825
08:57:20|2.92825
08:57:22|2.92825
08:57:24|2.92825
08:57:24|2.92825
08:57:26|2.92802
08:57:27|2.92802
08:57:27|2.92802
08:57:29|2.92802
08:57:30|2.92802
08:57:30|2.92644
08:57:31|2.92644
08:57:33|2.92644
08:57:34|2.9248
08:57:35|2.9248
08:57:36|2.9248
08:57:37|2.9248
08:57:38|2.92559
08:57:40|2.92502
08:57:41|2.92257
08:57:42|2.92451
08:57:43|2.92451
08:57:44|2.92451
08:57:45|2.92312
08:57:46|2.92312
08:57:47|2.92312
08:57:48|2.92312
08:57:49|2.92312
08:57:50|2.92312
08:57:51|2.92405
08:57:52|2.92405
08:57:53|2.92405
08:57:54|2.92424
08:57:55|2.92479
08:57:57|2.92479
08:57:57|2.92479
08:57:58|2.92649
08:57:59|2.92649
08:58:01|2.9258
08:58:02|2.9258
08:58:02|2.92479
08:58:03|2.92402
08:58:06|2.92377
08:58:06|2.92301
08:58:08|2.92301
08:58:09|2.92301
08:58:09|2.92321
08:58:11|2.92362
08:58:11|2.92362
08:58:13|2.92362
08:58:14|2.92362
08:58:14|2.92362
08:58:15|2.92362
08:58:16|2.92362
08:58:18|2.92362
08:58:19|2.9246
08:58:20|2.9246
08:58:21|2.92462
08:58:22|2.92356
08:58:24|2.92356
08:58:25|2.92356
08:58:26|2.92356
08:58:27|2.92362
08:58:28|2.92301
08:58:29|2.92337
08:58:30|2.92337
08:58:31|2.92337
08:58:32|2.92319
08:58:32|2.92356
08:58:33|2.92356
08:58:34|2.92356
08:58:36|2.92356
08:58:37|2.92356
08:58:38|2.92407
08:58:39|2.92407
08:58:40|2.9234
08:58:41|2.9234
08:58:42|2.9234
08:58:42|2.9236
08:58:44|2.92332
08:58:45|2.92332
08:58:46|2.92332
08:58:46|2.92322
08:58:48|2.92322
08:58:49|2.92322
08:58:50|2.92322
08:58:51|2.92361
08:58:51|2.92361
08:58:53|2.92362
08:58:54|2.92382
08:58:55|2.92382
08:58:56|2.92382
08:58:57|2.92363
08:58:58|2.92464
08:58:59|2.92531
08:59:00|2.92423
08:59:01|2.92423
08:59:02|2.92482
08:59:03|2.92518
08:59:04|2.92518
08:59:05|2.92495
08:59:06|2.92495
08:59:07|2.926
08:59:08|2.92464
08:59:09|2.92526
08:59:10|2.92526
08:59:11|2.92606
08:59:12|2.92606
08:59:13|2.92606
08:59:14|2.92606
08:59:15|2.92626
08:59:16|2.92626
08:59:17|2.92626
08:59:18|2.92801
08:59:19|2.92801
08:59:20|2.92801
08:59:21|2.92895
08:59:22|2.92895
08:59:23|2.93099
08:59:24|2.93099
08:59:26|2.92897
08:59:27|2.92999
08:59:27|2.92999
08:59:29|2.92999
08:59:30|2.92999
08:59:31|2.92999
08:59:32|2.92959
08:59:33|2.92959
08:59:34|2.92939
08:59:35|2.92939
08:59:36|2.92939
08:59:37|2.93044
08:59:37|2.93044
08:59:38|2.93032
08:59:41|2.92989
08:59:41|2.92989
08:59:43|2.92989
08:59:44|2.92989
08:59:44|2.93057
08:59:47|2.93059
08:59:48|2.93059
08:59:49|2.93059
08:59:49|2.93059
08:59:51|2.93043
08:59:52|2.92901
08:59:53|2.92953
08:59:54|2.92953
08:59:55|2.92953
08:59:57|2.92867
08:59:57|2.92867
08:59:59|2.92735
09:00:00|2.92674
09:00:01|2.92645
09:00:02|2.92636
09:00:03|2.92669
09:00:04|2.92669
09:00:06|2.92759
09:00:06|2.92822
09:00:07|2.9288
09:00:08|2.9288
09:00:09|2.92851
09:00:11|2.92851
09:00:11|2.9287
09:00:13|2.929
09:00:13|2.93083
09:00:14|2.93124
09:00:16|2.93124
09:00:16|2.93124
09:00:17|2.93059
09:00:18|2.93125
09:00:19|2.93125
09:00:21|2.9306
09:00:21|2.9306
09:00:22|2.9306
09:00:23|2.9306
09:00:24|2.9306
09:00:26|2.93166
09:00:26|2.93166
09:00:28|2.93166
09:00:29|2.93166
09:00:30|2.93188
09:00:31|2.9328
09:00:32|2.93459
09:00:33|2.93459
09:00:34|2.93459
09:00:35|2.93463
09:00:36|2.93463
09:00:37|2.93623
09:00:38|2.93593
09:00:39|2.93593
09:00:40|2.93446
09:00:41|2.93499
09:00:42|2.93499
09:00:43|2.93454
09:00:44|2.934
09:00:45|2.934
09:00:46|2.934
09:00:47|2.934
09:00:48|2.934
09:00:49|2.934
09:00:50|2.934
09:00:51|2.9324
09:00:52|2.9324
09:00:54|2.93301
09:00:55|2.93301
09:00:55|2.93301
09:00:56|2.93294
09:00:57|2.93179
09:00:59|2.9318
09:01:00|2.93319
09:01:01|2.93319
09:01:02|2.93349
09:01:03|2.93349
09:01:04|2.9342
09:01:05|2.93504
09:01:06|2.93504
09:01:07|2.93506
09:01:09|2.93506
09:01:10|2.93506
09:01:10|2.93623
09:01:11|2.93691
09:01:12|2.93634
09:01:13|2.93634
09:01:14|2.93569
09:01:16|2.93569
09:01:16|2.93725
09:01:17|2.93725
09:01:19|2.93634
09:01:20|2.93634
09:01:20|2.93619
09:01:21|2.93619
09:01:23|2.93619
09:01:23|2.93619
09:01:24|2.93619
09:01:25|2.93619
09:01:26|2.93706
09:01:28|2.93706
09:01:29|2.93706
09:01:30|2.93706
09:01:31|2.93725
09:01:32|2.93725
09:01:33|2.9375
09:01:34|2.9375
09:01:35|2.9375
09:01:36|2.93803
09:01:37|2.93803
09:01:38|2.93803
09:01:39|2.93803
09:01:40|2.93803
09:01:41|2.93803
09:01:42|2.93806
09:01:43|2.93725
09:01:44|2.93749
09:01:46|2.93749
09:01:47|2.93749
09:01:47|2.93749
09:01:48|2.93749
09:01:49|2.93749
09:01:51|2.93749
09:01:52|2.9365
09:01:53|2.9365
09:01:54|2.9365
09:01:55|2.9365
09:01:56|2.9365
09:01:57|2.93779
09:01:59|2.93778
09:02:00|2.93778
09:02:01|2.93778
09:02:02|2.93791
09:02:03|2.93791
09:02:04|2.93766
09:02:05|2.93766
09:02:06|2.93766
09:02:07|2.93746
09:02:08|2.93749
09:02:09|2.93749
09:02:10|2.93749
09:02:11|2.93749
09:02:13|2.93714
09:02:14|2.93714
09:02:15|2.93803
09:02:16|2.93803
09:02:16|2.93803
09:02:17|2.93946
09:02:18|2.93955
09:02:19|2.93955
09:02:21|2.93955
09:02:22|2.93946
09:02:24|2.93785
09:02:25|2.93785
09:02:25|2.93785
09:02:26|2.93785
09:02:28|2.93785
09:02:28|2.93791
09:02:30|2.93791
09:02:31|2.93766
09:02:31|2.93766
09:02:32|2.93763
09:02:34|2.93739
09:02:35|2.93739
09:02:36|2.93739
09:02:37|2.93739
09:02:38|2.93739
09:02:39|2.93697
09:02:40|2.93697
09:02:41|2.93697
09:02:42|2.93697
09:02:43|2.93685
09:02:44|2.9365
09:02:45|2.9365
09:02:46|2.93667
09:02:47|2.93667
09:02:48|2.93667
09:02:49|2.93666
09:02:50|2.937
09:02:51|2.937
09:02:52|2.937
09:02:53|2.93688
09:02:54|2.93674
09:02:55|2.93674
09:02:56|2.93674
09:02:57|2.93671
09:02:58|2.93671
09:02:59|2.93671
09:03:00|2.93671
09:03:02|2.93581
09:03:02|2.9353
09:03:03|2.93587
09:03:04|2.93531
09:03:05|2.93485
09:03:06|2.93485
09:03:07|2.93485
09:03:08|2.93485
09:03:09|2.93568
09:03:10|2.9362
09:03:11|2.93637
09:03:13|2.93637
09:03:13|2.93637
09:03:14|2.93637
09:03:15|2.93611
09:03:16|2.93652
09:03:18|2.93652
09:03:19|2.93884
09:03:19|2.94
09:03:20|2.94
09:03:22|2.94
09:03:22|2.94033
09:03:23|2.94033
09:03:24|2.94033
09:03:26|2.94156
09:03:26|2.94152
09:03:27|2.9406
09:03:29|2.94261
09:03:30|2.94182
09:03:32|2.94082
09:03:33|2.94179
09:03:33|2.94179
09:03:34|2.94179
09:03:35|2.94145
09:03:36|2.9414
09:03:37|2.94201
09:03:39|2.94201
09:03:39|2.943
09:03:40|2.94347
09:03:42|2.94347
09:03:42|2.94347
09:03:43|2.9428
09:03:44|2.9428
09:03:46|2.94344
09:03:46|2.94344
09:03:47|2.94373
09:03:49|2.94312
09:03:49|2.94312
09:03:51|2.94258
09:03:52|2.94232
09:03:52|2.94232
09:03:53|2.94232
09:03:55|2.94232
09:03:56|2.94437
09:03:57|2.94347
09:03:58|2.94347
09:04:00|2.94313
09:04:01|2.94232
09:04:02|2.94232
09:04:02|2.94067
09:04:03|2.94068
09:04:05|2.94102
09:04:06|2.94067
09:04:06|2.94068
09:04:08|2.94
09:04:08|2.94
09:04:09|2.93968
09:04:10|2.93946
09:04:12|2.93946
09:04:13|2.93874
09:04:14|2.93845
09:04:14|2.94006
09:04:16|2.93971
09:04:17|2.93971
09:04:18|2.93971
09:04:19|2.93971
09:04:20|2.93971
09:04:21|2.93971
09:04:22|2.93971
09:04:23|2.93971
09:04:24|2.93942
09:04:24|2.94
09:04:25|2.94
09:04:27|2.94
09:04:28|2.94199
09:04:28|2.94203
09:04:30|2.94203
09:04:30|2.94203
09:04:32|2.94203
09:04:32|2.94184
09:04:34|2.94184
09:04:35|2.94184
09:04:36|2.9414
09:04:37|2.9414
09:04:38|2.94111
09:04:38|2.94203
09:04:41|2.94203
09:04:41|2.94174
09:04:42|2.94085
09:04:43|2.94085
09:04:44|2.9423
09:04:45|2.9423
09:04:46|2.94232
09:04:47|2.94232
09:04:49|2.94232
09:04:49|2.94232
09:04:51|2.94232
09:04:51|2.94203
09:04:54|2.94203
09:04:54|2.94203
09:04:55|2.94203
09:04:56|2.94203
09:04:57|2.9437
09:04:58|2.94435
09:05:00|2.94435
09:05:01|2.94435
09:05:02|2.94203
09:05:03|2.94203
09:05:04|2.94203
09:05:06|2.9424
09:05:06|2.9424
09:05:07|2.94217
09:05:08|2.94217
09:05:09|2.94239
09:05:10|2.94239
09:05:12|2.94239
09:05:13|2.94239
09:05:14|2.94239
09:05:15|2.94223
09:05:16|2.94224
09:05:17|2.94224
09:05:18|2.94246
09:05:19|2.94246
09:05:20|2.94403
09:05:21|2.94403
09:05:22|2.94403
09:05:24|2.94335
09:05:25|2.94319
09:05:25|2.94319
09:05:27|2.94319
09:05:27|2.94319
09:05:29|2.94203
09:05:29|2.94203
09:05:31|2.94041
09:05:31|2.94024
09:05:33|2.94024
09:05:33|2.94023
09:05:34|2.94023
09:05:36|2.94023
09:05:36|2.94179
09:05:37|2.94334
09:05:39|2.945
09:05:39|2.945
09:05:40|2.94726
09:05:41|2.94769
09:05:42|2.94745
09:05:43|2.94851
09:05:44|2.94903
09:05:47|2.9483
09:05:48|2.94816
09:05:49|2.94705
09:05:50|2.94705
09:05:50|2.94705
09:05:52|2.94705
09:05:53|2.94705
09:05:54|2.94564
09:05:55|2.94564
09:05:56|2.94564
09:05:57|2.94564
09:05:58|2.94564
09:05:58|2.94697
09:06:00|2.94697
09:06:00|2.94697
09:06:02|2.947
09:06:04|2.94611
09:06:05|2.94611
09:06:05|2.94594
09:06:06|2.94594
09:06:07|2.94563
09:06:08|2.94463
09:06:10|2.94463
09:06:10|2.94463
09:06:11|2.94516
09:06:13|2.94516
09:06:14|2.94528
09:06:14|2.94648
09:06:16|2.94648
09:06:17|2.94754
09:06:18|2.94754
09:06:19|2.948
09:06:20|2.94744
09:06:21|2.94685
09:06:22|2.94685
09:06:23|2.94685
09:06:24|2.94512
09:06:25|2.94415
09:06:26|2.94415
09:06:27|2.9445
09:06:28|2.9442
09:06:29|2.94354
09:06:30|2.9434
09:06:31|2.94231
09:06:32|2.94231
09:06:34|2.94231
09:06:35|2.94202
09:06:36|2.94202
09:06:37|2.94202
09:06:37|2.94202
09:06:38|2.94202
09:06:40|2.94202
09:06:41|2.94202
09:06:41|2.94202
09:06:43|2.94161
09:06:43|2.94262
09:06:44|2.94391
09:06:46|2.94391
09:06:46|2.9435
09:06:47|2.94234
09:06:49|2.94234
09:06:50|2.9432
09:06:51|2.9432
09:06:52|2.9432
09:06:53|2.9432
09:06:54|2.94356
09:06:55|2.9426
09:06:55|2.9426
09:06:57|2.9426
09:06:57|2.9426
09:06:59|2.9426
09:07:00|2.9426
09:07:01|2.9426
09:07:02|2.9426
09:07:04|2.9426
09:07:04|2.94539
09:07:06|2.94539
09:07:06|2.94539
09:07:07|2.94539
09:07:08|2.94348
09:07:09|2.94348
09:07:11|2.94348
09:07:11|2.94371
09:07:13|2.94581
09:07:15|2.94581
09:07:15|2.94581
09:07:17|2.94581
09:07:17|2.94581
09:07:18|2.94581
09:07:19|2.94686
09:07:20|2.94686
09:07:22|2.94686
09:07:23|2.94772
09:07:23|2.94772
09:07:25|2.9487
09:07:26|2.9487
09:07:26|2.94847
09:07:27|2.9484
09:07:28|2.9484
09:07:29|2.94805
09:07:30|2.94921
09:07:31|2.94921
09:07:32|2.9474
09:07:33|2.9474
09:07:34|2.9448
09:07:36|2.944
09:07:36|2.94421
09:07:38|2.94421
09:07:39|2.94421
09:07:39|2.94493
09:07:40|2.94469
09:07:41|2.94469
09:07:42|2.94469
09:07:43|2.94469
09:07:45|2.94638
09:07:46|2.9458
09:07:46|2.9458
09:07:48|2.9458
09:07:48|2.9458
09:07:49|2.9458
09:07:50|2.9453
09:07:52|2.9453
09:07:52|2.9453
09:07:53|2.94411
09:07:55|2.94411
09:07:56|2.94411
09:07:57|2.94411
09:07:57|2.94411
09:07:58|2.94453
09:07:59|2.94499
09:08:00|2.94499
09:08:02|2.94499
09:08:03|2.94499
09:08:05|2.94441
09:08:05|2.94441
09:08:07|2.94441
09:08:07|2.94441
09:08:09|2.94441
09:08:09|2.94606
09:08:11|2.94606
09:08:17|2.94641
09:08:18|2.94747
09:08:18|2.94747
09:08:19|2.94812
09:08:21|2.94812
09:08:22|2.94812
09:08:23|2.94812
09:08:24|2.94812
09:08:25|2.94812
09:08:25|2.94812
09:08:27|2.94812
09:08:28|2.94812
09:08:29|2.94812
09:08:30|2.94511
09:08:31|2.94511
09:08:32|2.94511
09:08:33|2.94511
09:08:33|2.94622
09:08:35|2.947
09:08:36|2.947
09:08:37|2.947
09:08:38|2.947
09:08:40|2.947
09:08:41|2.94566
09:08:41|2.94566
09:08:42|2.94566
09:08:43|2.9466
09:08:45|2.9466
09:08:45|2.9466
09:08:47|2.9466
09:08:47|2.9466
09:08:48|2.9466
09:08:49|2.9458
09:08:50|2.9458
09:08:52|2.94534
09:08:53|2.94534
09:08:54|2.94534
09:08:56|2.94375
09:08:56|2.94361
09:08:57|2.94361
09:08:58|2.9473
09:09:00|2.9473
09:09:00|2.9473
09:09:02|2.9473
09:09:02|2.9473
09:09:04|2.9473
09:09:05|2.94708
09:09:07|2.94708
09:09:08|2.94592
09:09:09|2.94592
09:09:10|2.94592
09:09:11|2.94697
09:09:11|2.94697
09:09:13|2.94681
09:09:13|2.94681
09:09:15|2.94681
09:09:16|2.94681
09:09:16|2.9473
09:09:17|2.94821
09:09:18|2.94821
09:09:19|2.94966
09:09:20|2.9494
09:09:22|2.94923
09:09:22|2.94923
09:09:24|2.94948
09:09:25|2.94923
09:09:25|2.94923
09:09:26|2.94923
09:09:27|2.94933
09:09:28|2.94933
09:09:29|2.94885
09:09:30|2.94864
09:09:31|2.94864
09:09:32|2.94864
09:09:33|2.94864
09:09:35|2.94864
09:09:36|2.94864
09:09:37|2.9486
09:09:38|2.94835
09:09:39|2.94835
09:09:40|2.94819
09:09:41|2.94932
09:09:42|2.94932
09:09:43|2.94932
09:09:44|2.94907
09:09:45|2.948
09:09:46|2.94854
09:09:47|2.9489
09:09:48|2.9489
09:09:49|2.9489
09:09:50|2.94939
09:09:51|2.94939
09:09:52|2.94939
09:09:53|2.94939
09:09:55|2.95
09:09:56|2.94976
09:09:57|2.94976
09:09:58|2.94976
09:09:59|2.94976
09:10:00|2.94976
09:10:01|2.94943
09:10:02|2.9482
09:10:03|2.9482
09:10:04|2.94801
09:10:05|2.94801
09:10:07|2.94801
09:10:08|2.94801
09:10:08|2.94662
09:10:09|2.94713
09:10:10|2.94713
09:10:12|2.94713
09:10:13|2.94713
09:10:14|2.94713
09:10:15|2.94713
09:10:16|2.94713
09:10:17|2.94714
09:10:18|2.94714
09:10:18|2.94779
09:10:20|2.94779
09:10:21|2.9488
09:10:22|2.9492
09:10:23|2.9492
09:10:24|2.95
09:10:25|2.951
09:10:26|2.95012
09:10:27|2.95012
09:10:28|2.95012
09:10:29|2.95012
09:10:30|2.95012
09:10:31|2.95012
09:10:32|2.95012
09:10:33|2.95006
09:10:34|2.95006
09:10:35|2.95006
09:10:36|2.95047
09:10:37|2.95047
09:10:38|2.95022
09:10:39|2.95129
09:10:40|2.95012
09:10:41|2.94988
09:10:42|2.94783
09:10:43|2.94771
09:10:44|2.94771
09:10:45|2.94771
09:10:46|2.94771
09:10:47|2.94771
09:10:48|2.94662
09:10:49|2.94662
09:10:50|2.94658
09:10:51|2.94658
09:10:52|2.94658
09:10:53|2.94667
09:10:55|2.94667
09:10:56|2.94667
09:10:57|2.94667
09:10:58|2.94667
09:10:59|2.94667
09:10:59|2.94667
09:11:01|2.94667
09:11:02|2.94678
09:11:03|2.94678
09:11:04|2.94667
09:11:05|2.94521
09:11:06|2.94624
09:11:07|2.94603
09:11:08|2.94603
09:11:09|2.94603
09:11:10|2.94732
09:11:11|2.94732
09:11:12|2.94732
09:11:13|2.94732
09:11:14|2.94732
09:11:15|2.94732
09:11:16|2.94732
09:11:18|2.94732
09:11:18|2.94732
09:11:19|2.94886
09:11:20|2.94886
09:11:22|2.94801
09:11:23|2.94801
09:11:24|2.94801
09:11:25|2.94781
09:11:25|2.94672
09:11:26|2.94672
09:11:27|2.94672
09:11:28|2.94625
09:11:29|2.94736
09:11:31|2.94736
09:11:31|2.94625
09:11:32|2.94625
09:11:33|2.94655
09:11:34|2.94673
09:11:35|2.9468
09:11:36|2.9468
09:11:38|2.9468
09:11:39|2.94671
09:11:40|2.94671
09:11:40|2.94671
09:11:41|2.94671
09:11:42|2.94671
09:11:43|2.94671
09:11:45|2.94671
09:11:45|2.94671
09:11:47|2.94671
09:11:47|2.94661
09:11:48|2.94661
09:11:50|2.9478
09:11:51|2.9478
09:11:52|2.9478
09:11:53|2.9478
09:11:54|2.9478
09:11:55|2.9478
09:11:56|2.9478
09:11:57|2.9478
09:11:58|2.94998
09:11:59|2.94998
09:12:00|2.94998
09:12:01|2.94781
09:12:02|2.94781
09:12:03|2.9478
09:12:04|2.9478
09:12:05|2.9478
09:12:06|2.94794
09:12:07|2.94784
09:12:08|2.94835
09:12:09|2.94835
09:12:10|2.94962
09:12:11|2.9494
09:12:12|2.95016
09:12:13|2.95016
09:12:14|2.95016
09:12:15|2.94967
09:12:16|2.94972
09:12:17|2.94972
09:12:18|2.94972
09:12:19|2.94972
09:12:20|2.95128
09:12:22|2.95129
09:12:22|2.95129
09:12:23|2.95129
09:12:24|2.95277
09:12:26|2.95271
09:12:26|2.95247
09:12:28|2.95247
09:12:29|2.95185
09:12:30|2.95186
09:12:31|2.95186
09:12:32|2.95186
09:12:33|2.95187
09:12:34|2.95119
09:12:35|2.95097
09:12:36|2.95097
09:12:37|2.94984
09:12:38|2.94985
09:12:39|2.95066
09:12:40|2.95066
09:12:41|2.95082
09:12:42|2.95082
09:12:43|2.95082
09:12:44|2.95249
09:12:45|2.95249
09:12:46|2.95249
09:12:47|2.95101
09:12:48|2.95101
09:12:49|2.95101
09:12:50|2.95101
09:12:51|2.95101
09:12:52|2.95101
09:12:53|2.951
09:12:54|2.95249
09:12:55|2.95249
09:12:57|2.95101
09:12:57|2.951
09:12:58|2.951
09:12:59|2.95107
09:13:01|2.95107
09:13:01|2.95107
09:13:03|2.95
09:13:04|2.95001
09:13:04|2.95001
09:13:06|2.95132
09:13:08|2.95109
09:13:09|2.95171
09:13:10|2.95171
09:13:11|2.95171
09:13:12|2.95171
09:13:13|2.95171
09:13:13|2.95171
09:13:15|2.95171
09:13:15|2.95171
09:13:17|2.95239
09:13:17|2.95299
09:13:18|2.95299
09:13:20|2.953
09:13:21|2.9526
09:13:21|2.9526
09:13:23|2.95299
09:13:23|2.953
09:13:25|2.953
09:13:26|2.953
09:13:26|2.95388
09:13:27|2.95468
09:13:28|2.95347
09:13:30|2.95358
09:13:30|2.95331
09:13:32|2.95331
09:13:33|2.95119
09:13:34|2.95184
09:13:35|2.95217
09:13:35|2.95217
09:13:37|2.95217
09:13:37|2.95217
09:13:39|2.95124
09:13:41|2.95193
09:13:41|2.9512
09:13:42|2.9512
09:13:43|2.95162
09:13:44|2.95162
09:13:46|2.95162
09:13:46|2.95191
09:13:47|2.95191
09:13:48|2.9516
09:13:49|2.95167
09:13:50|2.9519
09:13:51|2.9519
09:13:52|2.95189
09:13:53|2.9519
09:13:54|2.95223
09:13:56|2.95233
09:13:57|2.95233
09:13:58|2.95233
09:13:59|2.95192
09:14:01|2.95192
09:14:01|2.95193
09:14:03|2.95193
09:14:03|2.95193
09:14:05|2.95297
09:14:06|2.95257
09:14:07|2.95257
09:14:07|2.95253
09:14:09|2.95196
09:14:09|2.95196
09:14:11|2.95196
09:14:12|2.95196
09:14:13|2.95196
09:14:14|2.95196
09:14:15|2.95196
09:14:17|2.95196
09:14:17|2.95196
09:14:19|2.95196
09:14:19|2.95196
09:14:20|2.95196
09:14:21|2.95196
09:14:22|2.95196
09:14:24|2.95196
09:14:25|2.95118
09:14:26|2.95104
09:14:27|2.95105
09:14:28|2.95105
09:14:29|2.95105
09:14:30|2.9518
09:14:31|2.9518
09:14:32|2.95179
09:14:33|2.95179
09:14:34|2.95179
09:14:35|2.9508
09:14:36|2.9508
09:14:37|2.9508
09:14:38|2.9508
09:14:39|2.95191
09:14:40|2.95191
09:14:42|2.95134
09:14:43|2.95134
09:14:43|2.95134
09:14:44|2.95196
09:14:46|2.95196
09:14:47|2.95144
09:14:47|2.95144
09:14:49|2.95144
09:14:50|2.95196
09:14:51|2.95196
09:14:51|2.95196
09:14:53|2.95196
09:14:54|2.95196
09:14:55|2.95261
09:14:56|2.95261
09:14:57|2.95261
09:14:58|2.95261
09:14:59|2.9516
09:15:00|2.95156
09:15:01|2.95156
09:15:02|2.95207
09:15:03|2.95207
09:15:05|2.95207
09:15:06|2.95207
09:15:07|2.952
09:15:08|2.95374
09:15:08|2.95307
09:15:10|2.95392
09:15:11|2.95407
09:15:11|2.95501
09:15:12|2.9554
09:15:13|2.9554
09:15:15|2.95595
09:15:16|2.9546
09:15:17|2.9546
09:15:18|2.954
09:15:19|2.95443
09:15:20|2.95465
09:15:21|2.95465
09:15:22|2.95465
09:15:23|2.95465
09:15:24|2.95524
09:15:25|2.95524
09:15:26|2.95524
09:15:27|2.95524
09:15:28|2.956
09:15:29|2.95533
09:15:30|2.95533
09:15:31|2.95533
09:15:32|2.95533
09:15:33|2.95642
09:15:34|2.95642
09:15:35|2.95642
09:15:36|2.95678
09:15:37|2.95641
09:15:38|2.956
09:15:39|2.956
09:15:40|2.956
09:15:42|2.95641
09:15:42|2.95641
09:15:44|2.95713
09:15:44|2.95787
09:15:46|2.95601
09:15:48|2.956
09:15:48|2.956
09:15:50|2.95619
09:15:50|2.956
09:15:51|2.956
09:15:52|2.956
09:15:53|2.956
09:15:54|2.95495
09:15:55|2.95599
09:15:56|2.95599
09:15:58|2.95599
09:15:58|2.95415
09:16:00|2.95415
09:16:00|2.95415
09:16:01|2.95237
09:16:03|2.95237
09:16:04|2.9524
09:16:04|2.95258
09:16:05|2.95258
09:16:08|2.95258
09:16:08|2.95451
09:16:10|2.95451
09:16:10|2.95451
09:16:12|2.95451
09:16:13|2.95379
09:16:13|2.95379
09:16:15|2.95379
09:16:16|2.95219
09:16:17|2.95219
09:16:18|2.95219
09:16:19|2.95219
09:16:20|2.95219
09:16:21|2.95398
09:16:22|2.95398
09:16:23|2.95398
09:16:24|2.95522
09:16:25|2.95522
09:16:26|2.95522
09:16:28|2.95522
09:16:28|2.95522
09:16:29|2.955
09:16:30|2.955
09:16:31|2.95682
09:16:33|2.95593
09:16:34|2.95593
09:16:34|2.95593
09:16:36|2.95593
09:16:37|2.95716
09:16:38|2.95716
09:16:39|2.95716
09:16:40|2.95716
09:16:41|2.95944
09:16:42|2.95887
09:16:44|2.95887
09:16:45|2.9592
09:16:45|2.95933
09:16:47|2.95969
09:16:48|2.95938
09:16:48|2.95938
09:16:49|2.95938
09:16:50|2.95938
09:16:52|2.95938
09:16:52|2.95938
09:16:53|2.95938
09:16:55|2.95938
09:16:55|2.95938
09:16:57|2.95945
09:16:58|2.9583
09:17:00|2.9583
09:17:01|2.95967
09:17:02|2.95967
09:17:03|2.95967
09:17:04|2.95967
09:17:05|2.95967
09:17:06|2.95967
09:17:07|2.95967
09:17:08|2.95857
09:17:09|2.95857
09:17:10|2.95857
09:17:11|2.95959
09:17:12|2.96
09:17:13|2.96005
09:17:14|2.96023
09:17:15|2.96024
09:17:16|2.96226
09:17:17|2.96201
09:17:18|2.9625
09:17:19|2.96225
09:17:20|2.96239
09:17:21|2.9622
09:17:22|2.9622
09:17:23|2.96124
09:17:24|2.96131
09:17:25|2.962
09:17:26|2.962
09:17:27|2.962
09:17:28|2.96281
09:17:29|2.96281
09:17:30|2.9628
09:17:31|2.96315
09:17:32|2.96315
09:17:33|2.96315
09:17:34|2.96315
09:17:35|2.96265
09:17:36|2.96265
09:17:37|2.96266
09:17:38|2.963
09:17:39|2.963
09:17:40|2.963
09:17:41|2.963
09:17:42|2.96324
09:17:43|2.96408
09:17:44|2.96328
09:17:45|2.96328
09:17:46|2.96328
09:17:47|2.96328
09:17:48|2.96328
09:17:51|2.96372
09:17:51|2.96217
09:17:53|2.96195
09:17:53|2.96195
09:17:54|2.96195
09:17:56|2.96195
09:17:56|2.96281
09:17:58|2.96374
09:17:59|2.9636
09:18:00|2.96359
09:18:01|2.96359
09:18:02|2.96524
09:18:03|2.96481
09:18:04|2.9644
09:18:05|2.9644
09:18:06|2.965
09:18:07|2.965
09:18:08|2.96501
09:18:09|2.9652
09:18:10|2.96527
09:18:11|2.96346
09:18:12|2.96394
09:18:13|2.9636
09:18:14|2.9636
09:18:15|2.9636
09:18:16|2.9636
09:18:17|2.96389
09:18:18|2.96339
09:18:19|2.96339
09:18:20|2.96162
09:18:21|2.96162
09:18:22|2.96161
09:18:23|2.96161
09:18:24|2.96161
09:18:25|2.96159
09:18:27|2.96022
09:18:28|2.96081
09:18:28|2.9608
09:18:30|2.9608
09:18:30|2.9608
09:18:31|2.95829
09:18:32|2.95954
09:18:33|2.95831
09:18:34|2.95827
09:18:36|2.95827
09:18:36|2.95962
09:18:37|2.9609
09:18:38|2.9592
09:18:39|2.9592
09:18:40|2.9592
09:18:41|2.9592
09:18:42|2.96033
09:18:44|2.96033
09:18:45|2.96033
09:18:45|2.96021
09:18:46|2.96021
09:18:48|2.96021
09:18:49|2.96143
09:18:50|2.96143
09:18:50|2.96143
09:18:52|2.96143
09:18:53|2.96143
09:18:54|2.96143
09:18:54|2.96143
09:18:55|2.96328
09:18:56|2.96263
09:18:58|2.96437
09:18:59|2.96437
09:19:00|2.96437
09:19:01|2.96437
09:19:02|2.96437
09:19:03|2.96349
09:19:04|2.96349
09:19:05|2.96349
09:19:06|2.96223
09:19:07|2.96213
09:19:08|2.96213
09:19:09|2.96213
09:19:10|2.96213
09:19:11|2.96213
09:19:13|2.96348
09:19:13|2.96348
09:19:15|2.96378
09:19:16|2.96378
09:19:17|2.96378
09:19:18|2.96378
09:19:19|2.96378
09:19:20|2.96312
09:19:21|2.96364
09:19:22|2.96364
09:19:23|2.96369
09:19:24|2.96369
09:19:24|2.96369
09:19:26|2.96369
09:19:27|2.96262
09:19:28|2.9622
09:19:28|2.9622
09:19:30|2.9622
09:19:31|2.9622
09:19:32|2.9622
09:19:33|2.96222
09:19:34|2.96222
09:19:35|2.96277
09:19:36|2.96204
09:19:37|2.9614
09:19:38|2.9614
09:19:39|2.9614
09:19:40|2.96
09:19:41|2.95969
09:19:42|2.95943
09:19:43|2.95943
09:19:44|2.95912
09:19:45|2.95854
09:19:46|2.95854
09:19:47|2.95846
09:19:48|2.95837
09:19:49|2.95804
09:19:50|2.95804
09:19:51|2.95804
09:19:52|2.95804
09:19:53|2.95804
09:19:54|2.95804
09:19:55|2.95804
09:19:56|2.95804
09:19:57|2.95804
09:19:58|2.95804
09:19:59|2.95804
09:20:01|2.96079
09:20:01|2.96079
09:20:03|2.96079
09:20:04|2.96079
09:20:05|2.96061
09:20:06|2.96061
09:20:07|2.96118
09:20:08|2.96118
09:20:09|2.96118
09:20:10|2.962
09:20:11|2.9626
09:20:13|2.96284
09:20:13|2.96284
09:20:14|2.96194
09:20:16|2.96197
09:20:16|2.96197
09:20:18|2.96232
09:20:19|2.96232
09:20:20|2.96418
09:20:21|2.96418
09:20:23|2.96418
09:20:23|2.96418
09:20:24|2.96427
09:20:25|2.96419
09:20:27|2.96418
09:20:28|2.96418
09:20:28|2.96383
09:20:30|2.96383
09:20:31|2.96383
09:20:32|2.96473
09:20:32|2.96619
09:20:33|2.9659
09:20:34|2.9659
09:20:35|2.96649
09:20:37|2.967
09:20:37|2.967
09:20:38|2.967
09:20:39|2.967
09:20:41|2.967
09:20:41|2.96725
09:20:42|2.96799
09:20:43|2.96799
09:20:45|2.96681
09:20:46|2.96681
09:20:46|2.96681
09:20:48|2.96681
09:20:48|2.96822
09:20:50|2.96821
09:20:51|2.96821
09:20:51|2.96821
09:20:52|2.96821
09:20:53|2.9677
09:20:55|2.9677
09:20:55|2.9677
09:20:56|2.96627
09:20:58|2.96627
09:20:58|2.96575
09:21:00|2.9676
09:21:02|2.9676
09:21:04|2.96781
09:21:05|2.96725
09:21:05|2.96725
09:21:07|2.96604
09:21:07|2.9654
09:21:09|2.9654
09:21:10|2.9654
09:21:10|2.9654
09:21:11|2.96691
09:21:12|2.96691
09:21:13|2.96699
09:21:14|2.96699
09:21:16|2.96699
09:21:16|2.96687
09:21:17|2.96687
09:21:18|2.9672
09:21:19|2.9672
09:21:21|2.96601
09:21:21|2.96601
09:21:23|2.96486
09:21:24|2.96687
09:21:25|2.96687
09:21:26|2.96687
09:21:27|2.96698
09:21:28|2.967
09:21:28|2.96693
09:21:29|2.96693
09:21:31|2.96693
09:21:32|2.9673
09:21:33|2.9673
09:21:34|2.96709
09:21:35|2.96709
09:21:36|2.96709
09:21:37|2.96709
09:21:38|2.96709
09:21:39|2.965
09:21:40|2.965
09:21:41|2.965
09:21:42|2.96498
09:21:43|2.96498
09:21:44|2.96367
09:21:46|2.9639
09:21:46|2.9639
09:21:47|2.9639
09:21:49|2.9639
09:21:50|2.96346
09:21:50|2.96348
09:21:51|2.96348
09:21:53|2.9628
09:21:53|2.9628
09:21:55|2.9628
09:21:55|2.96362
09:21:56|2.96342
09:21:58|2.96278
09:21:59|2.96278
09:22:00|2.96278
09:22:02|2.96065
09:22:02|2.96065
09:22:03|2.96123
09:22:05|2.96123
09:22:06|2.96123
09:22:07|2.96047
09:22:08|2.96047
09:22:09|2.96059
09:22:10|2.96059
09:22:11|2.96059
09:22:12|2.96059
09:22:13|2.96059
09:22:13|2.96059
09:22:15|2.96105
09:22:16|2.96105
09:22:17|2.96105
09:22:18|2.96105
09:22:20|2.96105
09:22:20|2.96095
09:22:21|2.96069
09:22:22|2.96069
09:22:23|2.96049
09:22:24|2.96049
09:22:25|2.96049
09:22:27|2.96005
09:22:27|2.96014
09:22:29|2.96002
09:22:29|2.96002
09:22:31|2.95943
09:22:31|2.96036
09:22:32|2.96085
09:22:34|2.96085
09:22:34|2.96108
09:22:35|2.96108
09:22:36|2.96108
09:22:37|2.96154
09:22:38|2.96154
09:22:39|2.96174
09:22:40|2.96221
09:22:41|2.96222
09:22:42|2.96222
09:22:43|2.96222
09:22:44|2.96222
09:22:45|2.96222
09:22:48|2.96217
09:22:49|2.96217
09:22:49|2.96154
09:22:51|2.96154
09:22:51|2.96154
09:22:52|2.96154
09:22:54|2.96154
09:22:55|2.96154
09:22:55|2.96154
09:22:57|2.96154
09:22:58|2.96097
09:22:59|2.96097
09:23:00|2.96077
09:23:01|2.96088
09:23:02|2.96079
09:23:03|2.9603
09:23:04|2.9603
09:23:05|2.96002
09:23:06|2.95989
09:23:07|2.95989
09:23:08|2.95989
09:23:09|2.95989
09:23:10|2.95989
09:23:11|2.95989
09:23:12|2.95989
09:23:13|2.95989
09:23:14|2.95989
09:23:15|2.95989
09:23:16|2.95942
09:23:17|2.95951
09:23:18|2.95951
09:23:20|2.95951
09:23:21|2.95951
09:23:22|2.95951
09:23:23|2.95951
09:23:23|2.95951
09:23:25|2.95957
09:23:25|2.9598
09:23:27|2.96109
09:23:28|2.96096
09:23:29|2.96228
09:23:30|2.96245
09:23:31|2.96258
09:23:31|2.96272
09:23:33|2.96235
09:23:34|2.96235
09:23:35|2.96235
09:23:36|2.96235
09:23:37|2.96277
09:23:38|2.9624
09:23:38|2.9624
09:23:40|2.9624
09:23:41|2.9624
09:23:41|2.96235
09:23:43|2.96235
09:23:43|2.96235
09:23:45|2.96235
09:23:45|2.9625
09:23:46|2.96258
09:23:48|2.96258
09:23:49|2.96249
09:23:49|2.96218
09:23:51|2.96246
09:23:51|2.96246
09:23:53|2.96226
09:23:54|2.96226
09:23:55|2.96226
09:23:56|2.96226
09:23:57|2.96226
09:23:58|2.96226
09:23:59|2.96226
09:24:00|2.96226
09:24:02|2.96218
09:24:03|2.9616
09:24:04|2.9616
09:24:04|2.96205
09:24:06|2.96205
09:24:07|2.96205
09:24:08|2.96233
09:24:09|2.96209
09:24:10|2.962
09:24:11|2.962
09:24:12|2.962
09:24:13|2.96205
09:24:14|2.96205
09:24:15|2.96205
09:24:16|2.96205
09:24:17|2.96205
09:24:18|2.96278
09:24:19|2.96278
09:24:20|2.96278
09:24:21|2.96205
09:24:22|2.9621
09:24:23|2.961
09:24:25|2.961
09:24:26|2.961
09:24:27|2.96
09:24:27|2.96
09:24:28|2.96
09:24:29|2.96
09:24:31|2.95907
09:24:31|2.95907
09:24:33|2.95898
09:24:33|2.95898
09:24:34|2.95898
09:24:35|2.95898
09:24:36|2.95795
09:24:37|2.95795
09:24:38|2.95795
09:24:40|2.95795
09:24:40|2.95795
09:24:41|2.95882
09:24:43|2.95882
09:24:44|2.95882
09:24:45|2.95882
09:24:46|2.95882
09:24:46|2.95882
09:24:47|2.95882
09:24:49|2.95882
09:24:50|2.95882
09:24:51|2.95882
09:24:52|2.95959
09:24:52|2.95959
09:24:54|2.95959
09:24:55|2.95959
09:24:55|2.96028
09:24:56|2.96
09:24:57|2.9599
09:24:58|2.9599
09:25:00|2.9599
09:25:01|2.9599
09:25:03|2.9599
09:25:04|2.96011
09:25:06|2.96011
09:25:06|2.96011
09:25:07|2.96011
09:25:08|2.96011
09:25:09|2.96011
09:25:10|2.9611
09:25:11|2.96262
09:25:13|2.96262
09:25:13|2.96234
09:25:14|2.9625
09:25:15|2.9625
09:25:17|2.9625
09:25:18|2.96153
09:25:19|2.96153
09:25:20|2.9627
09:25:21|2.96205
09:25:22|2.96205
09:25:23|2.96237
09:25:23|2.96237
09:25:25|2.96237
09:25:25|2.96237
09:25:27|2.96237
09:25:28|2.96237
09:25:29|2.96237
09:25:30|2.96237
09:25:31|2.96237
09:25:32|2.96237
09:25:33|2.96237
09:25:33|2.96237
09:25:35|2.96206
09:25:36|2.96206
09:25:37|2.96206
09:25:38|2.96121
09:25:39|2.96121
09:25:39|2.96121
09:25:41|2.96035
09:25:42|2.96001
09:25:43|2.96001
09:25:44|2.96001
09:25:44|2.96001
09:25:46|2.96084
09:25:46|2.96182
09:25:48|2.96182
09:25:48|2.96182
09:25:50|2.96182
09:25:51|2.96182
09:25:51|2.96182
09:25:53|2.96061
09:25:54|2.96061
09:25:55|2.96061
09:25:55|2.96131
09:25:56|2.96131
09:25:58|2.9613
09:25:58|2.9613
09:26:01|2.9613
09:26:01|2.9613
09:26:03|2.9613
09:26:04|2.96024
09:26:06|2.96083
09:26:06|2.96083
09:26:07|2.96083
09:26:08|2.96
09:26:10|2.96
09:26:11|2.96
09:26:12|2.96
09:26:12|2.96067
09:26:13|2.96067
09:26:15|2.96067
09:26:15|2.96067
09:26:17|2.96205
09:26:18|2.96205
09:26:19|2.96192
09:26:19|2.96205
09:26:21|2.96205
09:26:21|2.96205
09:26:23|2.96205
09:26:24|2.96205
09:26:24|2.96249
09:26:26|2.96249
09:26:27|2.96249
09:26:28|2.96249
09:26:29|2.96249
09:26:30|2.96215
09:26:30|2.96215
09:26:32|2.96215
09:26:33|2.96215
09:26:34|2.96215
09:26:35|2.96215
09:26:35|2.96249
09:26:36|2.96205
09:26:38|2.96205
09:26:38|2.96206
09:26:40|2.96278
09:26:40|2.96278
09:26:43|2.96278
09:26:43|2.96261
09:26:44|2.9644
09:26:46|2.9634
09:26:46|2.9634
09:26:47|2.9634
09:26:48|2.9634
09:26:49|2.9634
09:26:50|2.9634
09:26:51|2.9634
09:26:52|2.9634
09:26:53|2.96378
09:26:54|2.96378
09:26:55|2.96378
09:26:57|2.96378
09:26:57|2.96378
09:26:59|2.96378
09:26:59|2.96365
09:27:00|2.96365
09:27:03|2.96365
09:27:04|2.9639
09:27:06|2.9639
09:27:06|2.9639
09:27:08|2.9639
09:27:09|2.96206
09:27:09|2.96206
09:27:11|2.96279
09:27:12|2.96279
09:27:13|2.96279
09:27:13|2.96279
09:27:15|2.96279
09:27:16|2.96279
09:27:17|2.96279
09:27:18|2.96279
09:27:19|2.96279
09:27:20|2.96279
09:27:21|2.96279
09:27:22|2.96217
09:27:23|2.96217
09:27:24|2.96217
09:27:24|2.96288
09:27:26|2.96288
09:27:27|2.96288
09:27:28|2.96288
09:27:29|2.9618
09:27:30|2.96279
09:27:31|2.96279
09:27:32|2.96279
09:27:33|2.96279
09:27:35|2.96279
09:27:36|2.96279
09:27:37|2.96279
09:27:38|2.96279
09:27:40|2.96278
09:27:41|2.96279
09:27:41|2.96279
09:27:42|2.96279
09:27:43|2.96279
09:27:44|2.96279
09:27:45|2.96279
09:27:46|2.96279
09:27:48|2.96279
09:27:48|2.96119
09:27:49|2.96119
09:27:51|2.96119
09:27:51|2.96119
09:27:52|2.96092
09:27:53|2.96092
09:27:55|2.95977
09:27:55|2.96
09:27:57|2.96
09:27:57|2.96
09:27:59|2.9612
09:27:59|2.9612
09:28:01|2.9612
09:28:01|2.96071
09:28:03|2.96015
09:28:04|2.96015
09:28:05|2.96067
09:28:06|2.9604
09:28:07|2.9604
09:28:08|2.96082
09:28:09|2.96082
09:28:10|2.96082
09:28:12|2.96264
09:28:13|2.96165
09:28:14|2.96165
09:28:14|2.96181
09:28:15|2.96181
09:28:17|2.96181
09:28:18|2.96181
09:28:19|2.96181
09:28:20|2.96234
09:28:21|2.96234
09:28:23|2.96194
09:28:24|2.96194
09:28:24|2.96194
09:28:26|2.96278
09:28:26|2.96184
09:28:27|2.96184
09:28:28|2.96184
09:28:29|2.96184
09:28:30|2.96184
09:28:31|2.96184
09:28:32|2.96184
09:28:33|2.96184
09:28:34|2.96184
09:28:35|2.96194
09:28:36|2.96033
09:28:37|2.96115
09:28:39|2.96115
09:28:39|2.9602
09:28:41|2.96
09:28:42|2.96
09:28:42|2.96
09:28:43|2.95945
09:28:45|2.96052
09:28:45|2.96052
09:28:46|2.96052
09:28:48|2.96052
09:28:48|2.96052
09:28:49|2.96073
09:28:50|2.96107
09:28:51|2.96107
09:28:53|2.96107
09:28:53|2.96107
09:28:55|2.96179
09:28:55|2.96179
09:28:57|2.96161
09:28:57|2.96161
09:28:58|2.96161
09:28:59|2.96193
09:29:01|2.96193
09:29:01|2.96195
09:29:03|2.96065
09:29:04|2.96065
09:29:05|2.96
09:29:06|2.95935
09:29:07|2.95978
09:29:08|2.95978
09:29:09|2.9602
09:29:10|2.9602
09:29:11|2.96175
09:29:12|2.96148
09:29:13|2.96148
09:29:14|2.96148
09:29:15|2.96148
09:29:16|2.96148
09:29:17|2.96148
09:29:18|2.96148
09:29:19|2.96279
09:29:20|2.96278
09:29:21|2.96512
09:29:22|2.96694
09:29:23|2.96694
09:29:24|2.96694
09:29:25|2.96694
09:29:26|2.96694
09:29:27|2.96574
09:29:28|2.96574
09:29:29|2.96565
09:29:30|2.96565
09:29:31|2.96565
09:29:32|2.96565
09:29:33|2.96565
09:29:34|2.96565
09:29:35|2.96583
09:29:36|2.96582
09:29:37|2.96582
09:29:38|2.96582
09:29:39|2.96582
09:29:40|2.96632
09:29:41|2.96744
09:29:42|2.96842
09:29:44|2.96901
09:29:44|2.9691
09:29:45|2.9691
09:29:46|2.9691
09:29:47|2.9691
09:29:48|2.96679
09:29:49|2.96679
09:29:50|2.96696
09:29:52|2.96696
09:29:53|2.96696
09:29:54|2.96696
09:29:55|2.96732
09:29:56|2.96732
09:29:57|2.96732
09:29:58|2.96732
09:29:59|2.96784
09:30:00|2.96604
09:30:01|2.96604
09:30:02|2.96695
09:30:03|2.96695
09:30:04|2.96581
09:30:05|2.96581
09:30:07|2.96693
09:30:07|2.96693
09:30:09|2.96693
09:30:09|2.96693
09:30:11|2.9692
09:30:12|2.96832
09:30:12|2.96832
09:30:13|2.96824
09:30:15|2.96824
09:30:16|2.96775
09:30:17|2.96761
09:30:18|2.96736
09:30:19|2.96736
09:30:20|2.96736
09:30:20|2.96736
09:30:21|2.96681
09:30:22|2.96681
09:30:24|2.9676
09:30:24|2.9676
09:30:26|2.9676
09:30:27|2.9676
09:30:28|2.96784
09:30:29|2.96784
09:30:30|2.96841
09:30:31|2.96841
09:30:32|2.96841
09:30:32|2.969
09:30:34|2.97236
09:30:34|2.97263
09:30:36|2.97239
09:30:37|2.97355
09:30:38|2.9729
09:30:39|2.97291
09:30:40|2.97318
09:30:40|2.97317
09:30:42|2.97317
09:30:43|2.97285
09:30:44|2.97307
09:30:45|2.97307
09:30:46|2.9735
09:30:47|2.97421
09:30:49|2.97443
09:30:50|2.97437
09:30:51|2.97446
09:30:52|2.97436
09:30:53|2.97436
09:30:54|2.97446
09:30:55|2.97446
09:30:56|2.97446
09:30:57|2.97446
09:30:58|2.97445
09:30:59|2.9738
09:31:00|2.9738
09:31:01|2.9738
09:31:02|2.97351
09:31:03|2.9744
09:31:05|2.97389
09:31:06|2.97389
09:31:06|2.97389
09:31:08|2.97301
09:31:09|2.97217
09:31:10|2.97217
09:31:11|2.97131
09:31:13|2.97131
09:31:13|2.97131
09:31:14|2.97131
09:31:16|2.97187
09:31:17|2.97187
09:31:18|2.9734
09:31:18|2.97371
09:31:19|2.97371
09:31:20|2.97372
09:31:21|2.97466
09:31:23|2.97351
09:31:23|2.97351
09:31:25|2.97351
09:31:25|2.97351
09:31:26|2.97351
09:31:27|2.9731
09:31:29|2.9731
09:31:30|2.9731
09:31:30|2.97283
09:31:32|2.97338
09:31:33|2.97338
09:31:34|2.97377
09:31:34|2.97377
09:31:36|2.97397
09:31:37|2.97397
09:31:37|2.97397
09:31:39|2.97397
09:31:39|2.97397
09:31:41|2.97397
09:31:41|2.97397
09:31:42|2.97456
09:31:43|2.97456
09:31:45|2.97456
09:31:45|2.97397
09:31:46|2.97439
09:31:47|2.97425
09:31:48|2.97425
09:31:49|2.97423
09:31:51|2.97423
09:31:52|2.9738
09:31:52|2.97311
09:31:53|2.97311
09:31:54|2.97311
09:31:55|2.97311
09:31:56|2.97429
09:31:58|2.97429
09:31:58|2.97323
09:31:59|2.97319
09:32:00|2.97319
09:32:02|2.97425
09:32:02|2.9731
09:32:04|2.97367
09:32:05|2.97367
09:32:07|2.97367
09:32:07|2.97416
09:32:09|2.97416
09:32:10|2.97387
09:32:10|2.97387
09:32:12|2.97387
09:32:13|2.97345
09:32:14|2.97345
09:32:14|2.97345
09:32:16|2.97395
09:32:17|2.97395
09:32:18|2.97423
09:32:19|2.97423
09:32:20|2.97423
09:32:21|2.97423
09:32:22|2.97423
09:32:23|2.97424
09:32:24|2.97384
09:32:25|2.97407
09:32:26|2.97345
09:32:27|2.97345
09:32:28|2.97345
09:32:29|2.97345
09:32:31|2.97345
09:32:31|2.97345
09:32:32|2.97345
09:32:34|2.97355
09:32:35|2.97368
09:32:35|2.97368
09:32:37|2.97359
09:32:38|2.97359
09:32:38|2.97359
09:32:39|2.97365
09:32:40|2.97345
09:32:41|2.97345
09:32:42|2.97345
09:32:43|2.97386
09:32:45|2.97386
09:32:45|2.97365
09:32:46|2.97341
09:32:48|2.97341
09:32:49|2.97341
09:32:49|2.973
09:32:50|2.973
09:32:51|2.97274
09:32:52|2.97274
09:32:53|2.97295
09:32:54|2.97295
09:32:56|2.97295
09:32:56|2.97247
09:32:57|2.97247
09:32:59|2.97267
09:32:59|2.97267
09:33:01|2.97267
09:33:01|2.97191
09:33:03|2.97191
09:33:03|2.97191
09:33:04|2.97191
09:33:06|2.97227
09:33:07|2.97278
09:33:08|2.97278
09:33:09|2.97227
09:33:10|2.973
09:33:11|2.97319
09:33:12|2.97319
09:33:12|2.97373
09:33:14|2.97373
09:33:15|2.97422
09:33:16|2.97422
09:33:16|2.975
09:33:17|2.9747
09:33:19|2.9747
09:33:21|2.9747
09:33:21|2.9747
09:33:23|2.9747
09:33:24|2.9747
09:33:24|2.9747
09:33:25|2.9747
09:33:26|2.9747
09:33:27|2.9747
09:33:29|2.97397
09:33:30|2.97397
09:33:30|2.97397
09:33:31|2.97397
09:33:32|2.97397
09:33:34|2.97397
09:33:35|2.97427
09:33:36|2.97427
09:33:36|2.97427
09:33:37|2.97427
09:33:39|2.97404
09:33:40|2.97404
09:33:41|2.97404
09:33:42|2.97404
09:33:43|2.97404
09:33:44|2.97404
09:33:45|2.97404
09:33:46|2.97404
09:33:47|2.97404
09:33:48|2.97455
09:33:49|2.97455
09:33:50|2.97441
09:33:51|2.97441
09:33:52|2.97441
09:33:53|2.97441
09:33:54|2.97474
09:33:55|2.97474
09:33:56|2.9748
09:33:57|2.97481
09:33:58|2.97481
09:33:59|2.97481
09:34:00|2.97481
09:34:01|2.97547
09:34:02|2.97469
09:34:03|2.97469
09:34:04|2.97469
09:34:06|2.97469
09:34:07|2.9766
09:34:08|2.97733
09:34:09|2.978
09:34:11|2.98041
09:34:12|2.97953
09:34:13|2.97929
09:34:14|2.97815
09:34:15|2.97729
09:34:16|2.97749
09:34:16|2.97749
09:34:18|2.97937
09:34:19|2.98019
09:34:20|2.97861
09:34:21|2.97821
09:34:22|2.97821
09:34:24|2.977
09:34:25|2.977
09:34:25|2.977
09:34:26|2.97707
09:34:27|2.97705
09:34:28|2.977
09:34:29|2.97699
09:34:30|2.97699
09:34:32|2.97698
09:34:32|2.97698
09:34:33|2.97698
09:34:35|2.97619
09:34:36|2.97619
09:34:37|2.9764
09:34:37|2.9764
09:34:38|2.9764
09:34:40|2.9764
09:34:40|2.9764
09:34:42|2.9764
09:34:43|2.9764
09:34:44|2.97657
09:34:45|2.97657
09:34:46|2.97731
09:34:47|2.97731
09:34:48|2.97731
09:34:49|2.97731
09:34:50|2.97731
09:34:51|2.97731
09:34:52|2.97601
09:34:53|2.97601
09:34:54|2.97601
09:34:55|2.97601
09:34:56|2.97605
09:34:57|2.97601
09:34:58|2.97601
09:34:59|2.97655
09:35:00|2.97655
09:35:01|2.97731
09:35:02|2.97731
09:35:04|2.97731
09:35:04|2.97731
09:35:05|2.97699
09:35:07|2.97699
09:35:08|2.97699
09:35:09|2.97699
09:35:10|2.97699
09:35:11|2.97699
09:35:13|2.9768
09:35:13|2.9768
09:35:15|2.97729
09:35:15|2.9773
09:35:16|2.97731
09:35:18|2.9768
09:35:18|2.9773
09:35:19|2.9773
09:35:21|2.97731
09:35:21|2.97731
09:35:22|2.97731
09:35:24|2.97937
09:35:24|2.97907
09:35:25|2.97783
09:35:26|2.97783
09:35:28|2.97783
09:35:29|2.97783
09:35:30|2.97771
09:35:31|2.97771
09:35:32|2.97857
09:35:33|2.97771
09:35:34|2.97776
09:35:35|2.97776
09:35:36|2.97776
09:35:37|2.97776
09:35:38|2.97776
09:35:39|2.97776
09:35:40|2.97776
09:35:41|2.97776
09:35:42|2.9776
09:35:43|2.97731
09:35:44|2.97783
09:35:45|2.97783
09:35:46|2.97783
09:35:47|2.97783
09:35:48|2.97935
09:35:49|2.97935
09:35:50|2.97935
09:35:51|2.98037
09:35:52|2.98037
09:35:53|2.98003
09:35:54|2.97971
09:35:55|2.98124
09:35:56|2.98104
09:35:57|2.98104
09:35:58|2.98189
09:35:59|2.98097
09:36:00|2.9806
09:36:01|2.98046
09:36:02|2.98087
09:36:03|2.98036
09:36:04|2.98
09:36:05|2.98
09:36:06|2.9804
09:36:07|2.9802
09:36:09|2.9802
09:36:10|2.9802
09:36:11|2.98078
09:36:12|2.98078
09:36:12|2.98078
09:36:13|2.98103
09:36:14|2.98103
09:36:16|2.98103
09:36:17|2.98119
09:36:18|2.98172
09:36:19|2.981
09:36:20|2.98086
09:36:20|2.98086
09:36:21|2.98087
09:36:23|2.98087
09:36:23|2.98087
09:36:25|2.98103
09:36:26|2.98103
09:36:27|2.98161
09:36:28|2.98161
09:36:28|2.9814
09:36:30|2.98141
09:36:31|2.98103
09:36:32|2.98103
09:36:32|2.98103
09:36:33|2.98103
09:36:35|2.98125
09:36:36|2.98147
09:36:37|2.98147
09:36:37|2.98178
09:36:38|2.982
09:36:40|2.982
09:36:40|2.982
09:36:42|2.982
09:36:43|2.98216
09:36:44|2.98216
09:36:45|2.98271
09:36:46|2.98234
09:36:48|2.98305
09:36:48|2.98321
09:36:49|2.98321
09:36:50|2.98321
09:36:52|2.98321
09:36:53|2.98273
09:36:53|2.98267
09:36:54|2.98267
09:36:55|2.98258
09:36:57|2.98258
09:36:57|2.98251
09:36:59|2.98133
09:36:59|2.98124
09:37:00|2.98124
09:37:02|2.9806
09:37:03|2.9806
09:37:03|2.9806
09:37:05|2.98037
09:37:05|2.98056
09:37:07|2.9802
09:37:07|2.97911
09:37:09|2.97911
09:37:10|2.97911
09:37:11|2.97967
09:37:12|2.98057
09:37:13|2.98057
09:37:14|2.98057
09:37:15|2.98057
09:37:17|2.98027
09:37:17|2.98028
09:37:19|2.98028
09:37:19|2.98028
09:37:21|2.9804
09:37:22|2.9804
09:37:22|2.98026
09:37:24|2.98029
09:37:25|2.9797
09:37:26|2.97999
09:37:27|2.9798
09:37:27|2.9798
09:37:28|2.9799
09:37:29|2.97973
09:37:30|2.98
09:37:31|2.98062
09:37:32|2.9794
09:37:34|2.9794
09:37:35|2.97911
09:37:35|2.97911
09:37:37|2.97919
09:37:38|2.97919
09:37:38|2.978
09:37:39|2.978
09:37:40|2.978
09:37:42|2.978
09:37:42|2.978
09:37:43|2.978
09:37:44|2.978
09:37:45|2.978
09:37:47|2.978
09:37:48|2.9784
09:37:49|2.97802
09:37:51|2.97802
09:37:51|2.97802
09:37:53|2.97802
09:37:54|2.97802
09:37:55|2.97802
09:37:56|2.97802
09:37:56|2.97801
09:37:58|2.97801
09:37:59|2.97753
09:38:00|2.97721
09:38:01|2.97777
09:38:02|2.97746
09:38:02|2.97703
09:38:04|2.97722
09:38:06|2.97641
09:38:06|2.97641
09:38:07|2.97641
09:38:08|2.97641
09:38:10|2.97619
09:38:11|2.97619
09:38:12|2.9764
09:38:13|2.97641
09:38:13|2.97641
09:38:15|2.97641
09:38:15|2.97651
09:38:17|2.97651
09:38:18|2.977
09:38:19|2.97801
09:38:20|2.97838
09:38:21|2.97786
09:38:23|2.97839
09:38:24|2.97936
09:38:24|2.98009
09:38:25|2.98009
09:38:26|2.98061
09:38:27|2.98057
09:38:29|2.98048
09:38:30|2.97984
09:38:30|2.97999
09:38:32|2.98062
09:38:34|2.98231
09:38:35|2.98231
09:38:35|2.98179
09:38:36|2.9823
09:38:38|2.98244
09:38:38|2.98257
09:38:40|2.9813
09:38:40|2.98241
09:38:42|2.9824
09:38:42|2.9824
09:38:43|2.9824
09:38:44|2.9824
09:38:46|2.9824
09:38:46|2.98228
09:38:47|2.98108
09:38:49|2.98119
09:38:49|2.98
09:38:51|2.9798
09:38:52|2.9809
09:38:53|2.98089
09:38:54|2.98089
09:38:55|2.9802
09:38:56|2.97958
09:38:57|2.98019
09:38:58|2.98019
09:38:59|2.97941
09:39:00|2.98056
09:39:01|2.98056
09:39:02|2.98089
09:39:03|2.98089
09:39:04|2.98031
09:39:05|2.98031
09:39:06|2.98073
09:39:07|2.98073
09:39:08|2.98121
09:39:10|2.98121
09:39:12|2.98204
09:39:13|2.98199
09:39:14|2.98206
09:39:15|2.9823
09:39:16|2.9823
09:39:17|2.98228
09:39:17|2.98228
09:39:19|2.9823
09:39:19|2.9823
09:39:21|2.98208
09:39:21|2.98209
09:39:23|2.98209
09:39:23|2.98208
09:39:25|2.98208
09:39:26|2.98208
09:39:27|2.98121
09:39:28|2.9814
09:39:29|2.9818
09:39:30|2.9818
09:39:31|2.98208
09:39:32|2.9824
09:39:33|2.98121
09:39:34|2.98121
09:39:34|2.98218
09:39:35|2.98121
09:39:36|2.98121
09:39:38|2.98121
09:39:39|2.98167
09:39:40|2.98167
09:39:41|2.98219
09:39:42|2.98091
09:39:44|2.98026
09:39:44|2.98019
09:39:45|2.98019
09:39:47|2.97952
09:39:47|2.97952
09:39:49|2.97952
09:39:49|2.97894
09:39:50|2.97894
09:39:51|2.98127
09:39:52|2.98127
09:39:54|2.98127
09:39:54|2.98147
09:39:55|2.98147
09:39:56|2.98147
09:39:58|2.98147
09:39:58|2.98147
09:39:59|2.98101
09:40:00|2.98073
09:40:01|2.98073
09:40:03|2.98089
09:40:04|2.98095
09:40:05|2.98095
09:40:06|2.98095
09:40:07|2.98211
09:40:07|2.98164
09:40:09|2.98192
09:40:11|2.98324
09:40:12|2.98242
09:40:13|2.9832
09:40:15|2.9826
09:40:16|2.9838
09:40:17|2.9838
09:40:17|2.98392
09:40:19|2.98392
09:40:20|2.9836
09:40:20|2.9836
09:40:22|2.98399
09:40:23|2.98399
09:40:24|2.98442
09:40:25|2.9834
09:40:26|2.9834
09:40:26|2.98069
09:40:28|2.9805
09:40:29|2.9805
09:40:29|2.98006
09:40:31|2.97941
09:40:32|2.98
09:40:33|2.97988
09:40:33|2.97807
09:40:34|2.97807
09:40:36|2.98
09:40:37|2.98
09:40:38|2.97988
09:40:39|2.97988
09:40:40|2.98
09:40:41|2.98041
09:40:42|2.98041
09:40:43|2.97962
09:40:43|2.97962
09:40:45|2.97696
09:40:46|2.9782
09:40:48|2.97919
09:40:48|2.97919
09:40:49|2.97919
09:40:51|2.97919
09:40:51|2.97919
09:40:52|2.9791
09:40:53|2.9791
09:40:54|2.9791
09:40:55|2.9791
09:40:57|2.9791
09:40:57|2.9791
09:40:58|2.98088
09:40:59|2.98088
09:41:01|2.98188
09:41:01|2.98387
09:41:02|2.98387
09:41:04|2.98301
09:41:05|2.98338
09:41:05|2.98388
09:41:07|2.98299
09:41:07|2.98299
09:41:08|2.98317
09:41:10|2.98397
09:41:11|2.98411
09:41:12|2.98421
09:41:13|2.98439
09:41:14|2.985
09:41:15|2.985
09:41:16|2.984
09:41:17|2.98477
09:41:18|2.98426
09:41:19|2.98206
09:41:20|2.98206
09:41:21|2.98295
09:41:22|2.98295
09:41:23|2.98295
09:41:24|2.98295
09:41:25|2.98299
09:41:26|2.98336
09:41:27|2.98336
09:41:28|2.98336
09:41:29|2.98387
09:41:30|2.98388
09:41:31|2.9835
09:41:32|2.9835
09:41:33|2.9835
09:41:34|2.9835
09:41:35|2.9835
09:41:36|2.9833
09:41:37|2.9833
09:41:38|2.9833
09:41:39|2.98175
09:41:40|2.98141
09:41:41|2.98194
09:41:42|2.98194
09:41:43|2.97993
09:41:44|2.98071
09:41:46|2.98071
09:41:46|2.98071
09:41:48|2.98071
09:41:49|2.98071
09:41:50|2.98019
09:41:51|2.98019
09:41:52|2.98058
09:41:53|2.98058
09:41:54|2.98089
09:41:55|2.98138
09:41:55|2.98138
09:41:56|2.98138
09:41:57|2.98138
09:41:59|2.98138
09:42:00|2.98138
09:42:01|2.98138
09:42:02|2.98138
09:42:03|2.98138
09:42:03|2.98138
09:42:04|2.98138
09:42:06|2.98138
09:42:07|2.98138
09:42:07|2.98138
09:42:08|2.98138
09:42:10|2.98163
09:42:12|2.98275
09:42:13|2.9826
09:42:14|2.9826
09:42:15|2.9826
09:42:16|2.9826
09:42:17|2.98239
09:42:18|2.98239
09:42:19|2.98239
09:42:20|2.98317
09:42:21|2.98317
09:42:22|2.98317
09:42:24|2.98316
09:42:25|2.98316
09:42:26|2.98297
09:42:26|2.98239
09:42:28|2.98158
09:42:30|2.98158
09:42:30|2.98177
09:42:31|2.98177
09:42:32|2.98177
09:42:34|2.98177
09:42:34|2.982
09:42:35|2.98194
09:42:36|2.98194
09:42:37|2.98194
09:42:38|2.98127
09:42:39|2.98177
09:42:40|2.98177
09:42:42|2.98001
09:42:43|2.98001
09:42:44|2.98001
09:42:45|2.98001
09:42:46|2.97949
09:42:47|2.979
09:42:48|2.97737
09:42:48|2.97851
09:42:50|2.97895
09:42:50|2.97835
09:42:52|2.97865
09:42:52|2.97865
09:42:53|2.97865
09:42:55|2.97865
09:42:55|2.97899
09:42:57|2.978
09:42:58|2.97838
09:42:59|2.97907
09:42:59|2.978
09:43:01|2.97763
09:43:01|2.97738
09:43:03|2.97728
09:43:04|2.97728
09:43:05|2.97728
09:43:06|2.97728
09:43:07|2.97728
09:43:08|2.97728
09:43:09|2.97937
09:43:09|2.97937
09:43:12|2.97937
09:43:13|2.97937
09:43:13|2.97937
09:43:15|2.97967
09:43:16|2.97967
09:43:16|2.97967
09:43:18|2.97967
09:43:20|2.97952
09:43:21|2.97952
09:43:22|2.97952
09:43:23|2.97952
09:43:25|2.97952
09:43:26|2.97952
09:43:27|2.97952
09:43:27|2.97952
09:43:28|2.97802
09:43:29|2.97731
09:43:30|2.97731
09:43:31|2.97802
09:43:32|2.97861
09:43:34|2.97861
09:43:34|2.97905
09:43:36|2.97905
09:43:36|2.97905
09:43:38|2.97899
09:43:38|2.97899
09:43:39|2.97899
09:43:40|2.97899
09:43:41|2.97899
09:43:42|2.97892
09:43:43|2.97892
09:43:45|2.97892
09:43:45|2.97892
09:43:47|2.97655
09:43:47|2.97655
09:43:49|2.97655
09:43:50|2.97655
09:43:52|2.97743
09:43:53|2.9782
09:43:54|2.97823
09:43:55|2.97745
09:43:56|2.97817
09:43:57|2.97817
09:43:58|2.97817
09:43:59|2.97817
09:44:00|2.97817
09:44:01|2.97625
09:44:02|2.9758
09:44:04|2.9758
09:44:05|2.9758
09:44:05|2.97578
09:44:06|2.97578
09:44:07|2.97578
09:44:09|2.97578
09:44:09|2.97667
09:44:11|2.97667
09:44:13|2.97757
09:44:14|2.97757
09:44:14|2.97757
09:44:16|2.97757
09:44:17|2.97895
09:44:18|2.97998
09:44:19|2.97998
09:44:21|2.98026
09:44:21|2.98082
09:44:23|2.98082
09:44:23|2.98082
09:44:25|2.98032
09:44:25|2.98
09:44:26|2.9792
09:44:28|2.97911
09:44:29|2.97932
09:44:29|2.97932
09:44:31|2.9792
09:44:31|2.9792
09:44:32|2.9782
09:44:34|2.9782
09:44:36|2.9782
09:44:37|2.97717
09:44:38|2.97717
09:44:39|2.9772
09:44:40|2.97649
09:44:41|2.9774
09:44:42|2.9774
09:44:42|2.9774
09:44:44|2.97769
09:44:45|2.9764
09:44:46|2.9764
09:44:47|2.97521
09:44:48|2.97521
09:44:49|2.97519
09:44:50|2.975
09:44:51|2.975
09:44:52|2.975
09:44:52|2.97181
09:44:53|2.97366
09:44:55|2.97361
09:44:56|2.97456
09:44:57|2.97456
09:44:58|2.97456
09:44:59|2.97456
09:45:00|2.97456
09:45:01|2.97456
09:45:02|2.97612
09:45:03|2.97612
09:45:04|2.9756
09:45:05|2.9756
09:45:06|2.97559
09:45:07|2.97667
09:45:08|2.97611
09:45:09|2.97611
09:45:10|2.97728
09:45:11|2.97757
09:45:12|2.97757
09:45:14|2.97757
09:45:15|2.97757
09:45:16|2.9771
09:45:16|2.97719
09:45:17|2.97719
09:45:19|2.97681
09:45:20|2.97681
09:45:21|2.97681
09:45:22|2.97681
09:45:23|2.97722
09:45:25|2.97722
09:45:25|2.97722
09:45:27|2.97934
09:45:27|2.97934
09:45:29|2.97934
09:45:29|2.97958
09:45:31|2.97958
09:45:32|2.97958
09:45:33|2.97937
09:45:34|2.97937
09:45:36|2.97937
09:45:37|2.97937
09:45:37|2.97934
09:45:39|2.97861
09:45:39|2.97861
09:45:40|2.97861
09:45:42|2.97861
09:45:43|2.97861
09:45:43|2.97861
09:45:44|2.97861
09:45:45|2.97861
09:45:47|2.97904
09:45:47|2.97904
09:45:48|2.97904
09:45:49|2.97934
09:45:51|2.97928
09:45:52|2.97928
09:45:52|2.97905
09:45:53|2.97968
09:45:54|2.97968
09:45:55|2.97968
09:45:57|2.97935
09:45:57|2.97935
09:45:59|2.9802
09:46:00|2.97987
09:46:02|2.98038
09:46:03|2.98038
09:46:03|2.98038
09:46:04|2.98103
09:46:05|2.98103
09:46:06|2.98068
09:46:08|2.98068
09:46:08|2.97971
09:46:09|2.97971
09:46:10|2.97921
09:46:12|2.97921
09:46:12|2.97921
09:46:13|2.97999
09:46:14|2.97999
09:46:16|2.98005
09:46:17|2.98005
09:46:18|2.98005
09:46:19|2.98005
09:46:21|2.98005
09:46:21|2.98008
09:46:23|2.9794
09:46:24|2.9794
09:46:25|2.97921
09:46:25|2.97998
09:46:27|2.97998
09:46:28|2.97998
09:46:29|2.97998
09:46:30|2.97998
09:46:31|2.98043
09:46:32|2.98043
09:46:33|2.9806
09:46:34|2.98031
09:46:35|2.98031
09:46:36|2.98005
09:46:37|2.97933
09:46:38|2.97933
09:46:39|2.97933
09:46:40|2.97933
09:46:41|2.97933
09:46:42|2.97933
09:46:43|2.97933
09:46:44|2.97933
09:46:45|2.97933
09:46:46|2.97933
09:46:47|2.97933
09:46:48|2.97933
09:46:50|2.97933
09:46:50|2.9782
09:46:51|2.97839
09:46:52|2.97839
09:46:53|2.97839
09:46:54|2.97757
09:46:56|2.97757
09:46:56|2.97757
09:46:58|2.97733
09:46:58|2.97662
09:46:59|2.97662
09:47:01|2.97662
09:47:01|2.97639
09:47:03|2.97638
09:47:04|2.97611
09:47:04|2.97652
09:47:05|2.97652
09:47:06|2.97652
09:47:08|2.97652
09:47:09|2.97652
09:47:10|2.97652
09:47:10|2.97652
09:47:12|2.97652
09:47:14|2.97887
09:47:14|2.97887
09:47:16|2.97933
09:47:17|2.97968
09:47:18|2.97968
09:47:19|2.98034
09:47:20|2.97989
09:47:21|2.97993
09:47:22|2.97993
09:47:23|2.97963
09:47:24|2.97963
09:47:25|2.97963
09:47:26|2.97963
09:47:27|2.97963
09:47:28|2.97963
09:47:29|2.97999
09:47:30|2.97942
09:47:31|2.97911
09:47:32|2.97911
09:47:32|2.97911
09:47:33|2.97911
09:47:35|2.97911
09:47:35|2.97911
09:47:37|2.97911
09:47:38|2.97911
09:47:40|2.97911
09:47:40|2.97942
09:47:41|2.98
09:47:42|2.98
09:47:43|2.98
09:47:44|2.98
09:47:45|2.98
09:47:47|2.98
09:47:48|2.98
09:47:48|2.97919
09:47:50|2.97919
09:47:51|2.97919
09:47:52|2.97919
09:47:52|2.97919
09:47:54|2.97959
09:47:55|2.97959
09:47:56|2.97926
09:47:56|2.97921
09:47:58|2.97921
09:47:58|2.97955
09:48:00|2.97783
09:48:01|2.97783
09:48:02|2.97783
09:48:03|2.97783
09:48:04|2.97783
09:48:05|2.97783
09:48:06|2.9781
09:48:08|2.9781
09:48:09|2.9781
09:48:10|2.9781
09:48:10|2.97822
09:48:12|2.97861
09:48:13|2.97861
09:48:14|2.97861
09:48:15|2.97861
09:48:16|2.97861
09:48:17|2.97861
09:48:18|2.97879
09:48:18|2.97879
09:48:20|2.97879
09:48:21|2.97892
09:48:21|2.97892
09:48:23|2.97889
09:48:25|2.97906
09:48:25|2.97926
09:48:27|2.9814
09:48:27|2.98192
09:48:28|2.98192
09:48:30|2.98192
09:48:30|2.98169
09:48:31|2.98226
09:48:33|2.9821
09:48:34|2.9821
09:48:34|2.9821
09:48:35|2.9821
09:48:36|2.98189
09:48:38|2.98189
09:48:38|2.98189
09:48:39|2.98192
09:48:40|2.98192
09:48:41|2.98192
09:48:43|2.98192
09:48:44|2.98192
09:48:45|2.98187
09:48:45|2.98187
09:48:46|2.98187
09:48:48|2.98187
09:48:49|2.98187
09:48:50|2.98181
09:48:51|2.98181
09:48:51|2.98181
09:48:52|2.98181
09:48:53|2.98181
09:48:54|2.98181
09:48:56|2.98181
09:48:57|2.98085
09:48:58|2.98034
09:48:59|2.98034
09:48:59|2.98034
09:49:01|2.98035
09:49:02|2.98035
09:49:02|2.98035
09:49:03|2.98017
09:49:05|2.98017
09:49:06|2.98063
09:49:07|2.98067
09:49:08|2.98067
09:49:09|2.98067
09:49:10|2.98067
09:49:11|2.98067
09:49:12|2.98091
09:49:13|2.98091
09:49:14|2.98091
09:49:15|2.98091
09:49:16|2.98091
09:49:18|2.98091
09:49:19|2.98091
09:49:19|2.98063
09:49:21|2.98063
09:49:21|2.98035
09:49:22|2.98036
09:49:23|2.98025
09:49:24|2.97999
09:49:25|2.97999
09:49:26|2.9797
09:49:27|2.98059
09:49:28|2.98059
09:49:30|2.98059
09:49:30|2.98059
09:49:32|2.98088
09:49:32|2.98088
09:49:34|2.98088
09:49:35|2.98088
09:49:35|2.98088
09:49:37|2.98089
09:49:38|2.98089
09:49:38|2.98089
09:49:39|2.98089
09:49:41|2.9809
09:49:42|2.9809
09:49:43|2.9809
09:49:44|2.9809
09:49:45|2.9809
09:49:46|2.9809
09:49:47|2.9809
09:49:48|2.98088
09:49:50|2.98088
09:49:51|2.98088
09:49:51|2.98088
09:49:52|2.98088
09:49:53|2.98088
09:49:54|2.98088
09:49:56|2.98033
09:49:56|2.98033
09:49:58|2.98033
09:49:58|2.98033
09:49:59|2.98027
09:50:01|2.98027
09:50:01|2.98027
09:50:02|2.98027
09:50:03|2.98027
09:50:04|2.98027
09:50:06|2.98019
09:50:07|2.98081
09:50:08|2.98081
09:50:09|2.98081
09:50:10|2.98081
09:50:10|2.98054
09:50:11|2.98018
09:50:13|2.98018
09:50:14|2.98018
09:50:14|2.98018
09:50:16|2.98018
09:50:17|2.98049
09:50:17|2.98049
09:50:19|2.9799
09:50:20|2.9799
09:50:21|2.98021
09:50:21|2.98021
09:50:23|2.98021
09:50:24|2.98021
09:50:25|2.98147
09:50:26|2.98147
09:50:27|2.98147
09:50:28|2.98164
09:50:29|2.98172
09:50:30|2.98147
09:50:31|2.98147
09:50:32|2.98147
09:50:33|2.98147
09:50:34|2.98183
09:50:35|2.98183
09:50:36|2.98183
09:50:37|2.98073
09:50:38|2.98073
09:50:39|2.98073
09:50:40|2.98073
09:50:41|2.98007
09:50:42|2.98029
09:50:43|2.98029
09:50:44|2.98
09:50:45|2.98
09:50:46|2.978
09:50:47|2.97712
09:50:48|2.97719
09:50:49|2.9765
09:50:50|2.9765
09:50:51|2.97501
09:50:52|2.97456
09:50:53|2.9736
09:50:54|2.97301
09:50:55|2.973
09:50:56|2.97248
09:50:57|2.97248
09:50:58|2.97241
09:50:59|2.97259
09:51:00|2.9726
09:51:01|2.973
09:51:02|2.97299
09:51:03|2.973
09:51:04|2.973
09:51:05|2.97248
09:51:06|2.9718
09:51:07|2.9718
09:51:09|2.9718
09:51:09|2.9724
09:51:10|2.97197
09:51:12|2.97295
09:51:12|2.97295
09:51:14|2.97295
09:51:15|2.97295
09:51:17|2.97293
09:51:18|2.973
09:51:19|2.97457
09:51:20|2.97457
09:51:21|2.97431
09:51:21|2.97431
09:51:23|2.97149
09:51:23|2.97101
09:51:25|2.97102
09:51:26|2.97102
09:51:27|2.97116
09:51:28|2.97116
09:51:29|2.97116
09:51:30|2.97086
09:51:30|2.97086
09:51:32|2.97086
09:51:33|2.97216
09:51:34|2.97202
09:51:34|2.97143
09:51:35|2.97152
09:51:37|2.97036
09:51:38|2.9701
09:51:39|2.97
09:51:40|2.97
09:51:41|2.96982
09:51:42|2.96982
09:51:44|2.96982
09:51:44|2.96938
09:51:45|2.97048
09:51:47|2.97048
09:51:47|2.9708
09:51:49|2.97098
09:51:49|2.97081
09:51:51|2.97016
09:51:52|2.96951
09:51:52|2.96951
09:51:54|2.96951
09:51:55|2.9698
09:51:56|2.9698
09:51:56|2.9698
09:51:57|2.96914
09:51:59|2.96914
09:52:00|2.96941
09:52:01|2.96985
09:52:02|2.96875
09:52:03|2.96879
09:52:05|2.96879
09:52:05|2.96879
09:52:07|2.96887
09:52:08|2.96887
09:52:08|2.9688
09:52:09|2.96999
09:52:10|2.969
09:52:12|2.9698
09:52:13|2.9698
09:52:13|2.96979
09:52:15|2.96952
09:52:16|2.96973
09:52:17|2.97141
09:52:19|2.97306
09:52:20|2.97239
09:52:21|2.97239
09:52:22|2.97239
09:52:23|2.97239
09:52:24|2.9716
09:52:25|2.97011
09:52:26|2.9698
09:52:27|2.96965
09:52:28|2.96965
09:52:30|2.96965
09:52:30|2.96979
09:52:32|2.96979
09:52:33|2.97222
09:52:34|2.972
09:52:36|2.97149
09:52:37|2.97149
09:52:37|2.97136
09:52:38|2.97173
09:52:39|2.97173
09:52:40|2.9712
09:52:41|2.9712
09:52:43|2.97162
09:52:44|2.97161
09:52:45|2.97162
09:52:46|2.97305
09:52:47|2.97305
09:52:48|2.97305
09:52:49|2.97305
09:52:50|2.97305
09:52:51|2.9722
09:52:52|2.97182
09:52:53|2.97182
09:52:54|2.97182
09:52:55|2.97182
09:52:56|2.97182
09:52:57|2.97182
09:52:58|2.97206
09:52:59|2.97093
09:53:00|2.9707
09:53:01|2.96949
09:53:02|2.96949
09:53:03|2.96925
09:53:04|2.96965
09:53:05|2.96978
09:53:06|2.96978
09:53:07|2.97006
09:53:08|2.96962
09:53:09|2.96974
09:53:10|2.96978
09:53:11|2.97153
09:53:12|2.97153
09:53:13|2.97009
09:53:14|2.97009
09:53:16|2.97009
09:53:18|2.97067
09:53:19|2.97067
09:53:19|2.97067
09:53:21|2.97067
09:53:22|2.97067
09:53:23|2.97152
09:53:23|2.97152
09:53:25|2.96957
09:53:25|2.96957
09:53:27|2.96957
09:53:27|2.96957
09:53:29|2.96957
09:53:29|2.96957
09:53:31|2.9712
09:53:31|2.9712
09:53:33|2.97064
09:53:33|2.97064
09:53:35|2.97064
09:53:35|2.97064
09:53:37|2.97067
09:53:37|2.97067
09:53:38|2.97245
09:53:39|2.97166
09:53:41|2.97229
09:53:42|2.97173
09:53:44|2.97238
09:53:44|2.97215
09:53:46|2.97246
09:53:47|2.97246
09:53:48|2.97385
09:53:49|2.97384
09:53:50|2.97493
09:53:51|2.97493
09:53:52|2.97457
09:53:52|2.97457
09:53:54|2.97457
09:53:54|2.97316
09:53:56|2.97316
09:53:58|2.97291
09:53:59|2.97291
09:54:00|2.97291
09:54:01|2.97291
09:54:02|2.97291
09:54:03|2.97297
09:54:04|2.97298
09:54:05|2.97302
09:54:06|2.97302
09:54:07|2.97244
09:54:08|2.97244
09:54:09|2.97244
09:54:10|2.97047
09:54:10|2.97048
09:54:12|2.97428
09:54:13|2.97269
09:54:14|2.97269
09:54:15|2.97239
09:54:16|2.97239
09:54:18|2.97239
09:54:19|2.9744
09:54:20|2.9744
09:54:21|2.9736
09:54:22|2.975
09:54:23|2.975
09:54:24|2.975
09:54:26|2.97517
09:54:27|2.97401
09:54:28|2.97401
09:54:29|2.97547
09:54:30|2.97547
09:54:31|2.97564
09:54:32|2.97564
09:54:33|2.97564
09:54:34|2.97609
09:54:35|2.97609
09:54:36|2.97695
09:54:37|2.97673
09:54:38|2.9764
09:54:39|2.9764
09:54:40|2.9764
09:54:41|2.97875
09:54:43|2.97872
09:54:43|2.97849
09:54:44|2.97849
09:54:46|2.98
09:54:47|2.98
09:54:47|2.98
09:54:49|2.98
09:54:49|2.981
09:54:51|2.98008
09:54:51|2.98008
09:54:52|2.98008
09:54:53|2.98008
09:54:54|2.98008
09:54:55|2.98008
09:54:56|2.98006
09:54:57|2.98006
09:54:58|2.98007
09:54:59|2.98007
09:55:00|2.97893
09:55:01|2.97979
09:55:02|2.98007
09:55:03|2.98007
09:55:05|2.98007
09:55:06|2.98007
09:55:07|2.98007
09:55:08|2.98063
09:55:09|2.97976
09:55:09|2.97881
09:55:10|2.97903
09:55:13|2.97903
09:55:13|2.97903
09:55:14|2.97903
09:55:16|2.97875
09:55:18|2.979
09:55:18|2.979
09:55:20|2.979
09:55:21|2.97941
09:55:22|2.98063
09:55:23|2.98063
09:55:24|2.97791
09:55:25|2.97873
09:55:26|2.9787
09:55:27|2.97887
09:55:28|2.97887
09:55:29|2.98036
09:55:30|2.98036
09:55:31|2.98079
09:55:32|2.98088
09:55:33|2.98117
09:55:34|2.9802
09:55:35|2.98052
09:55:36|2.98052
09:55:37|2.98052
09:55:38|2.98117
09:55:39|2.98117
09:55:40|2.97936
09:55:41|2.97936
09:55:42|2.97994
09:55:43|2.98025
09:55:44|2.98025
09:55:45|2.98025
09:55:46|2.97999
09:55:47|2.97999
09:55:48|2.97996
09:55:50|2.97996
09:55:51|2.97996
09:55:51|2.97945
09:55:53|2.97945
09:55:53|2.97945
09:55:54|2.97886
09:55:55|2.97882
09:55:57|2.97882
09:55:58|2.97882
09:55:59|2.97882
09:56:00|2.97882
09:56:01|2.97882
09:56:01|2.97882
09:56:03|2.97882
09:56:04|2.97882
09:56:04|2.97882
09:56:06|2.97882
09:56:07|2.97851
09:56:07|2.97851
09:56:09|2.97851
09:56:10|2.9791
09:56:11|2.97996
09:56:12|2.98028
09:56:13|2.98028
09:56:13|2.98028
09:56:15|2.98028
09:56:16|2.98028
09:56:18|2.97937
09:56:18|2.97905
09:56:19|2.97905
09:56:21|2.97905
09:56:22|2.97905
09:56:23|2.97731
09:56:24|2.97733
09:56:24|2.97525
09:56:27|2.97525
09:56:28|2.97484
09:56:29|2.97513
09:56:29|2.97513
09:56:30|2.97513
09:56:32|2.97513
09:56:33|2.97513
09:56:33|2.97513
09:56:34|2.97513
09:56:36|2.97513
09:56:37|2.97513
09:56:40|2.9738
09:56:40|2.97399
09:56:41|2.97301
09:56:42|2.97284
09:56:43|2.9728
09:56:45|2.9734
09:56:46|2.9734
09:56:47|2.97292
09:56:48|2.97292
09:56:48|2.97304
09:56:49|2.97341
09:56:50|2.97342
09:56:51|2.97342
09:56:53|2.9736
09:56:54|2.9736
09:56:55|2.9736
09:56:56|2.9736
09:56:57|2.9736
09:56:58|2.97456
09:56:59|2.97456
09:57:00|2.97456
09:57:01|2.97524
09:57:02|2.9748
09:57:03|2.9748
09:57:04|2.9748
09:57:05|2.9738
09:57:06|2.974
09:57:07|2.9742
09:57:08|2.9742
09:57:09|2.9742
09:57:10|2.9742
09:57:11|2.97458
09:57:12|2.97458
09:57:13|2.97458
09:57:14|2.9754
09:57:15|2.9762
09:57:17|2.9762
09:57:19|2.9762
09:57:19|2.9762
09:57:20|2.9762
09:57:22|2.97531
09:57:22|2.97531
09:57:23|2.97531
09:57:24|2.9756
09:57:25|2.9756
09:57:26|2.9756
09:57:27|2.97499
09:57:29|2.97387
09:57:29|2.97359
09:57:30|2.9736
09:57:31|2.9744
09:57:32|2.974
09:57:34|2.974
09:57:35|2.9717
09:57:35|2.97113
09:57:36|2.97113
09:57:37|2.97213
09:57:38|2.97213
09:57:40|2.97213
09:57:40|2.97246
09:57:41|2.97213
09:57:43|2.97254
09:57:43|2.97339
09:57:45|2.97339
09:57:45|2.97339
09:57:46|2.97339
09:57:48|2.97215
09:57:48|2.97215
09:57:49|2.97176
09:57:50|2.97145
09:57:51|2.97145
09:57:52|2.97145
09:57:53|2.97145
09:57:55|2.97271
09:57:55|2.97188
09:57:56|2.9724
09:57:57|2.97192
09:57:58|2.97192
09:58:00|2.97192
09:58:00|2.97192
09:58:02|2.97304
09:58:02|2.97047
09:58:03|2.9719
09:58:04|2.97279
09:58:05|2.97279
09:58:06|2.97279
09:58:08|2.97279
09:58:09|2.97279
09:58:09|2.97278
09:58:11|2.9726
09:58:11|2.9726
09:58:13|2.971
09:58:14|2.97047
09:58:15|2.97047
09:58:16|2.97047
09:58:17|2.97048
09:58:18|2.97048
09:58:19|2.9714
09:58:20|2.9714
09:58:21|2.97198
09:58:22|2.97198
09:58:23|2.97198
09:58:24|2.97159
09:58:25|2.97291
09:58:26|2.9724
09:58:27|2.97164
09:58:28|2.9724
09:58:29|2.97225
09:58:30|2.97225
09:58:31|2.97225
09:58:33|2.97225
09:58:33|2.97282
09:58:35|2.97282
09:58:35|2.97282
09:58:36|2.97282
09:58:38|2.97273
09:58:39|2.97283
09:58:40|2.97273
09:58:41|2.97273
09:58:42|2.9724
09:58:43|2.97141
09:58:44|2.97141
09:58:44|2.97141
09:58:46|2.97535
09:58:46|2.97538
09:58:48|2.97548
09:58:49|2.976
09:58:50|2.97728
09:58:51|2.97811
09:58:52|2.9775
09:58:53|2.97806
09:58:54|2.97806
09:58:57|2.97752
09:58:57|2.97752
09:58:58|2.97752
09:58:59|2.97752
09:59:00|2.97752
09:59:01|2.9768
09:59:02|2.9768
09:59:04|2.9768
09:59:05|2.97694
09:59:06|2.97694
09:59:07|2.97694
09:59:08|2.97656
09:59:09|2.97656
09:59:10|2.97656
09:59:11|2.97629
09:59:12|2.97629
09:59:13|2.97629
09:59:14|2.97696
09:59:15|2.97631
09:59:17|2.97631
09:59:17|2.977
09:59:19|2.9776
09:59:20|2.9776
09:59:20|2.97711
09:59:22|2.97711
09:59:22|2.97711
09:59:24|2.97711
09:59:25|2.97711
09:59:26|2.97711
09:59:27|2.97711
09:59:28|2.97711
09:59:28|2.97711
09:59:29|2.97712
09:59:30|2.97712
09:59:32|2.97712
09:59:33|2.97663
09:59:34|2.97663
09:59:35|2.97663
09:59:36|2.97787
09:59:37|2.97787
09:59:38|2.97787
09:59:39|2.9766
09:59:40|2.9766
09:59:41|2.9775
09:59:43|2.9782
09:59:44|2.9782
09:59:44|2.9782
09:59:46|2.9782
09:59:46|2.9782
09:59:48|2.97821
09:59:49|2.97821
09:59:50|2.9782
09:59:51|2.97625
09:59:52|2.97602
09:59:53|2.97602
09:59:54|2.97602
09:59:55|2.97601
09:59:56|2.97602
09:59:57|2.97659
09:59:58|2.97672
09:59:59|2.97672
10:00:00|2.97806
10:00:01|2.97806
10:00:02|2.9784
10:00:04|2.9774
10:00:06|2.97665
10:00:06|2.97665
10:00:07|2.97665
10:00:08|2.97529
10:00:10|2.97529
10:00:10|2.97758
10:00:11|2.97758
10:00:12|2.97899
10:00:13|2.97899
10:00:14|2.97899
10:00:15|2.97899
10:00:16|2.97899
10:00:17|2.97899
10:00:19|2.97843
10:00:19|2.97843
10:00:21|2.97843
10:00:22|2.97843
10:00:23|2.97843
10:00:24|2.97843
10:00:25|2.97843
10:00:26|2.9794
10:00:27|2.9791
10:00:28|2.97851
10:00:29|2.9783
10:00:30|2.9783
10:00:31|2.97848
10:00:32|2.97848
10:00:33|2.9777
10:00:34|2.978
10:00:35|2.9784
10:00:36|2.9784
10:00:37|2.9784
10:00:38|2.9784
10:00:39|2.9784
10:00:40|2.97702
10:00:41|2.97702
10:00:42|2.97702
10:00:43|2.97522
10:00:44|2.97522
10:00:45|2.97522
10:00:46|2.97404
10:00:47|2.97451
10:00:48|2.97451
10:00:49|2.97451
10:00:50|2.97451
10:00:51|2.97451
10:00:52|2.97301
10:00:53|2.97326
10:00:54|2.97326
10:00:55|2.97326
10:00:56|2.97326
10:00:57|2.97326
10:00:58|2.97326
10:00:59|2.97326
10:01:00|2.97326
10:01:01|2.97458
10:01:02|2.97458
10:01:03|2.97458
10:01:04|2.97458
10:01:05|2.97458
10:01:06|2.97458
10:01:07|2.97458
10:01:08|2.97458
10:01:09|2.97474
10:01:10|2.97411
10:01:11|2.97333
10:01:12|2.97333
10:01:13|2.97333
10:01:14|2.97333
10:01:15|2.97394
10:01:16|2.97394
10:01:18|2.97457
10:01:18|2.9746
10:01:20|2.9746
10:01:21|2.975
10:01:22|2.975
10:01:24|2.975
10:01:24|2.975
10:01:25|2.975
10:01:27|2.975
10:01:27|2.975
10:01:28|2.975
10:01:30|2.975
10:01:30|2.9764
10:01:32|2.97675
10:01:32|2.9755
10:01:33|2.97579
10:01:34|2.97659
10:01:36|2.97659
10:01:36|2.97668
10:01:38|2.97231
10:01:39|2.9732
10:01:40|2.97329
10:01:41|2.97247
10:01:43|2.97377
10:01:44|2.97377
10:01:45|2.97377
10:01:46|2.97439
10:01:46|2.97488
10:01:48|2.97488
10:01:49|2.9736
10:01:50|2.9736
10:01:51|2.9735
10:01:52|2.9738
10:01:53|2.9738
10:01:54|2.9738
10:01:55|2.9738
10:01:56|2.9738
10:01:57|2.9738
10:01:58|2.9738
10:01:59|2.9738
10:02:00|2.9738
10:02:01|2.97443
10:02:02|2.97443
10:02:03|2.97529
10:02:04|2.97529
10:02:05|2.9754
10:02:06|2.97542
10:02:07|2.97542
10:02:08|2.97566
10:02:09|2.97571
10:02:10|2.97571
10:02:11|2.9764
10:02:12|2.9764
10:02:13|2.9764
10:02:14|2.9764
10:02:16|2.9764
10:02:16|2.9764
10:02:17|2.9768
10:02:18|2.97683
10:02:19|2.97683
10:02:21|2.9768
10:02:22|2.9768
10:02:22|2.97646
10:02:24|2.97646
10:02:25|2.97472
10:02:27|2.97472
10:02:27|2.97472
10:02:29|2.97472
10:02:30|2.97472
10:02:30|2.97619
10:02:32|2.9766
10:02:34|2.977
10:02:34|2.977
10:02:36|2.977
10:02:36|2.977
10:02:38|2.97664
10:02:39|2.97664
10:02:39|2.97664
10:02:41|2.97664
10:02:42|2.97636
10:02:42|2.97624
10:02:43|2.97547
10:02:45|2.97547
10:02:46|2.97547
10:02:47|2.97547
10:02:48|2.97547
10:02:50|2.9747
10:02:50|2.9747
10:02:51|2.9747
10:02:52|2.9747
10:02:53|2.97479
10:02:55|2.9754
10:02:56|2.9754
10:02:57|2.9754
10:02:57|2.9754
10:02:58|2.9754
10:02:59|2.9754
10:03:01|2.9754
10:03:01|2.97432
10:03:03|2.97494
10:03:03|2.97502
10:03:04|2.97502
10:03:05|2.97502
10:03:06|2.97502
10:03:08|2.97498
10:03:09|2.97498
10:03:09|2.97483
10:03:10|2.97515
10:03:11|2.9754
10:03:12|2.9754
10:03:13|2.9754
10:03:15|2.9754
10:03:16|2.9754
10:03:16|2.97606
10:03:18|2.97744
10:03:18|2.97744
10:03:19|2.97753
10:03:20|2.97753
10:03:21|2.97753
10:03:22|2.97753
10:03:24|2.97753
10:03:24|2.97753
10:03:25|2.97709
10:03:27|2.97709
10:03:28|2.97719
10:03:29|2.97719
10:03:30|2.97719
10:03:30|2.97719
10:03:32|2.97719
10:03:32|2.9777
10:03:33|2.9777
10:03:34|2.97756
10:03:35|2.97756
10:03:37|2.97756
10:03:38|2.97756
10:03:39|2.97756
10:03:40|2.97863
10:03:41|2.97863
10:03:42|2.97863
10:03:43|2.97921
10:03:44|2.97921
10:03:45|2.9793
10:03:46|2.9793
10:03:47|2.97972
10:03:48|2.97923
10:03:49|2.97923
10:03:50|2.97923
10:03:51|2.97923
10:03:52|2.97909
10:03:53|2.97909
10:03:54|2.97909
10:03:55|2.98001
10:03:56|2.98001
10:03:57|2.98001
10:03:58|2.98001
10:03:59|2.98001
10:04:00|2.98051
10:04:01|2.98052
10:04:02|2.98052
10:04:03|2.98105
10:04:04|2.98105
10:04:05|2.98091
10:04:06|2.98091
10:04:08|2.98112
10:04:08|2.98062
10:04:09|2.98062
10:04:10|2.98117
10:04:11|2.98103
10:04:12|2.98102
10:04:13|2.98102
10:04:16|2.98102
10:04:16|2.98102
10:04:17|2.9816
10:04:18|2.98151
10:04:19|2.98151
10:04:21|2.98151
10:04:22|2.98151
10:04:23|2.98151
10:04:24|2.98151
10:04:25|2.98151
10:04:26|2.98151
10:04:27|2.98151
10:04:28|2.98151
10:04:30|2.98151
10:04:30|2.9812
10:04:31|2.97881
10:04:32|2.97881
10:04:33|2.97917
10:04:34|2.97917
10:04:35|2.97917
10:04:37|2.97917
10:04:37|2.97917
10:04:38|2.97917
10:04:39|2.97917
10:04:40|2.97961
10:04:42|2.97961
10:04:42|2.97961
10:04:44|2.97961
10:04:44|2.97961
10:04:45|2.97961
10:04:47|2.97961
10:04:48|2.97961
10:04:48|2.97961
10:04:50|2.97961
10:04:51|2.97961
10:04:52|2.97961
10:04:53|2.97961
10:04:54|2.97961
10:04:55|2.98006
10:04:56|2.98006
10:04:57|2.98006
10:04:58|2.98006
10:04:59|2.98074
10:05:00|2.98074
10:05:01|2.98134
10:05:02|2.98134
10:05:03|2.98134
10:05:04|2.98134
10:05:05|2.98134
10:05:06|2.9815
10:05:07|2.9815
10:05:08|2.9815
10:05:09|2.9815
10:05:10|2.9815
10:05:11|2.9815
10:05:12|2.98169
10:05:13|2.98169
10:05:15|2.98169
10:05:15|2.98169
10:05:16|2.98169
10:05:18|2.98188
10:05:19|2.98208
10:05:19|2.98208
10:05:20|2.98208
10:05:22|2.98208
10:05:23|2.98208
10:05:24|2.98208
10:05:25|2.98208
10:05:25|2.9818
10:05:27|2.9818
10:05:27|2.9818
10:05:29|2.9818
10:05:30|2.98172
10:05:31|2.98172
10:05:32|2.98172
10:05:33|2.98124
10:05:33|2.98124
10:05:35|2.98124
10:05:36|2.9814
10:05:37|2.9814
10:05:38|2.9814
10:05:39|2.98191
10:05:40|2.98191
10:05:41|2.98191
10:05:42|2.98143
10:05:43|2.98143
10:05:44|2.98124
10:05:45|2.98085
10:05:46|2.98134
10:05:47|2.98134
10:05:48|2.98134
10:05:49|2.98086
10:05:50|2.98086
10:05:51|2.98086
10:05:52|2.98086
10:05:53|2.98086
10:05:54|2.97874
10:05:55|2.97902
10:05:56|2.97891
10:05:57|2.97891
10:05:58|2.97868
10:05:59|2.97868
10:06:00|2.97868
10:06:01|2.97868
10:06:02|2.978
10:06:03|2.97763
10:06:04|2.97763
10:06:05|2.9783
10:06:06|2.9783
10:06:07|2.9772
10:06:08|2.97831
10:06:09|2.97831
10:06:10|2.97806
10:06:11|2.97878
10:06:12|2.97878
10:06:13|2.97878
10:06:14|2.98014
10:06:15|2.98014
10:06:16|2.98014
10:06:17|2.9794
10:06:18|2.97922
10:06:19|2.97846
10:06:20|2.97846
10:06:21|2.97846
10:06:22|2.9771
10:06:23|2.9771
10:06:24|2.9771
10:06:26|2.97605
10:06:27|2.97605
10:06:28|2.9744
10:06:29|2.9744
10:06:30|2.9744
10:06:31|2.97606
10:06:31|2.97606
10:06:34|2.97726
10:06:35|2.97726
10:06:36|2.97726
10:06:37|2.97726
10:06:38|2.9768
10:06:39|2.9768
10:06:40|2.9768
10:06:42|2.9768
10:06:42|2.97622
10:06:43|2.97622
10:06:44|2.97622
10:06:45|2.97622
10:06:47|2.9759
10:06:47|2.9759
10:06:49|2.9759
10:06:49|2.9759
10:06:51|2.9759
10:06:51|2.97478
10:06:53|2.97478
10:06:53|2.97478
10:06:55|2.97478
10:06:56|2.97251
10:06:56|2.97251
10:06:57|2.97251
10:06:59|2.97351
10:07:00|2.97167
10:07:01|2.97167
10:07:02|2.97167
10:07:02|2.97167
10:07:04|2.97217
10:07:05|2.97217
10:07:06|2.97217
10:07:06|2.972
10:07:07|2.97234
10:07:09|2.9732
10:07:10|2.9732
10:07:11|2.9732
10:07:12|2.9732
10:07:13|2.9726
10:07:14|2.9726
10:07:15|2.9726
10:07:16|2.9726
10:07:17|2.9726
10:07:18|2.9726
10:07:19|2.9726
10:07:20|2.9726
10:07:21|2.97506
10:07:22|2.97506
10:07:23|2.97506
10:07:24|2.97506
10:07:25|2.97534
10:07:26|2.97534
10:07:27|2.97534
10:07:28|2.97534
10:07:29|2.97534
10:07:30|2.97623
10:07:31|2.97569
10:07:32|2.97569
10:07:33|2.97569
10:07:34|2.97569
10:07:35|2.97633
10:07:36|2.97633
10:07:37|2.97633
10:07:38|2.97633
10:07:40|2.97633
10:07:40|2.97625
10:07:41|2.97625
10:07:42|2.9752
10:07:43|2.9754
10:07:44|2.9754
10:07:45|2.97499
10:07:47|2.97499
10:07:47|2.9758
10:07:48|2.9758
10:07:49|2.9758
10:07:51|2.9758
10:07:52|2.9758
10:07:52|2.9758
10:07:53|2.97598
10:07:55|2.97603
10:07:55|2.97603
10:07:56|2.9748
10:07:57|2.9748
10:07:59|2.9748
10:07:59|2.9748
10:08:00|2.97633
10:08:02|2.97737
10:08:02|2.97737
10:08:04|2.97943
10:08:04|2.97967
10:08:05|2.97967
10:08:06|2.98
10:08:07|2.98
10:08:09|2.98067
10:08:09|2.98095
10:08:10|2.98095
10:08:12|2.9803
10:08:13|2.9803
10:08:14|2.9803
10:08:15|2.9803
10:08:16|2.9803
10:08:17|2.98082
10:08:18|2.98082
10:08:18|2.98105
10:08:19|2.98105
10:08:20|2.98105
10:08:22|2.98105
10:08:24|2.98105
10:08:24|2.98092
10:08:26|2.98092
10:08:27|2.98092
10:08:27|2.98092
10:08:29|2.98092
10:08:30|2.98092
10:08:31|2.98092
10:08:32|2.98073
10:08:33|2.98093
10:08:34|2.98093
10:08:35|2.98093
10:08:36|2.98093
10:08:37|2.98093
10:08:38|2.98125
10:08:38|2.98125
10:08:40|2.98125
10:08:41|2.98125
10:08:42|2.98125
10:08:43|2.98114
10:08:43|2.98114
10:08:45|2.98114
10:08:45|2.98114
10:08:47|2.98114
10:08:48|2.98114
10:08:49|2.9807
10:08:50|2.9807
10:08:51|2.9811
10:08:53|2.9811
10:08:53|2.9811
10:08:55|2.9812
10:08:56|2.9796
10:08:56|2.98157
10:08:57|2.97963
10:08:58|2.97963
10:08:59|2.97963
10:09:00|2.97963
10:09:02|2.98157
10:09:03|2.98157
10:09:03|2.98157
10:09:04|2.98157
10:09:05|2.97981
10:09:06|2.97981
10:09:07|2.9796
10:09:08|2.97915
10:09:10|2.97884
10:09:13|2.9805
10:09:13|2.98
10:09:14|2.98
10:09:15|2.98
10:09:16|2.98
10:09:18|2.97999
10:09:18|2.98
10:09:19|2.98
10:09:20|2.98
10:09:21|2.98
10:09:23|2.98
10:09:25|2.98
10:09:26|2.97981
10:09:27|2.97981
10:09:29|2.97981
10:09:31|2.98
10:09:31|2.982
10:09:32|2.982
10:09:33|2.98047
10:09:34|2.9815
10:09:35|2.98177
10:09:36|2.98072
10:09:37|2.98072
10:09:38|2.98072
10:09:39|2.98072
10:09:40|2.9814
10:09:42|2.9814
10:09:43|2.98126
10:09:43|2.98126
10:09:45|2.98079
10:09:45|2.98199
10:09:46|2.98196
10:09:47|2.98159
10:09:48|2.98159
10:09:50|2.98159
10:09:50|2.98159
10:09:51|2.98159
10:09:53|2.98159
10:09:53|2.9812
10:09:54|2.9812
10:09:56|2.9812
10:09:56|2.98083
10:09:58|2.98092
10:09:58|2.98092
10:09:59|2.98092
10:10:00|2.98092
10:10:01|2.98142
10:10:02|2.98123
10:10:03|2.98151
10:10:04|2.98152
10:10:06|2.98152
10:10:06|2.98166
10:10:07|2.98166
10:10:08|2.98199
10:10:09|2.9816
10:10:10|2.982
10:10:11|2.982
10:10:12|2.98222
10:10:13|2.98222
10:10:14|2.98222
10:10:16|2.98222
10:10:16|2.9828
10:10:17|2.9828
10:10:18|2.98192
10:10:19|2.98273
10:10:20|2.98343
10:10:22|2.98342
10:10:22|2.98287
10:10:23|2.98287
10:10:25|2.9824
10:10:27|2.98435
10:10:27|2.98435
10:10:28|2.98434
10:10:30|2.98412
10:10:31|2.9848
10:10:32|2.98349
10:10:33|2.98381
10:10:34|2.98378
10:10:36|2.98311
10:10:36|2.98311
10:10:37|2.9834
10:10:38|2.9834
10:10:39|2.9836
10:10:40|2.9836
10:10:41|2.98362
10:10:42|2.98362
10:10:44|2.98341
10:10:44|2.98315
10:10:45|2.98315
10:10:46|2.98373
10:10:47|2.98373
10:10:48|2.98238
10:10:50|2.9821
10:10:51|2.98161
10:10:51|2.9816
10:10:53|2.9818
10:10:54|2.98119
10:10:54|2.98219
10:10:55|2.98219
10:10:56|2.98219
10:10:58|2.98219
10:10:58|2.98238
10:11:00|2.98238
10:11:01|2.98196
10:11:02|2.98337
10:11:03|2.98261
10:11:03|2.98191
10:11:05|2.9834
10:11:06|2.9826
10:11:06|2.98133
10:11:07|2.98007
10:11:08|2.97919
10:11:10|2.97896
10:11:10|2.97896
10:11:11|2.97896
10:11:13|2.97896
10:11:13|2.97765
10:11:15|2.97769
10:11:15|2.97769
10:11:16|2.97862
10:11:18|2.97862
10:11:18|2.97862
10:11:20|2.97862
10:11:21|2.97862
10:11:22|2.97964
10:11:23|2.97966
10:11:23|2.98
10:11:26|2.98
10:11:27|2.98382
10:11:28|2.98382
10:11:28|2.98348
10:11:29|2.9836
10:11:30|2.98265
10:11:31|2.98377
10:11:32|2.98377
10:11:33|2.9856
10:11:35|2.9852
10:11:36|2.98221
10:11:37|2.98249
10:11:38|2.98404
10:11:39|2.98404
10:11:40|2.98341
10:11:40|2.98341
10:11:41|2.98402
10:11:43|2.98485
10:11:44|2.98672
10:11:45|2.98441
10:11:45|2.98417
10:11:47|2.98405
10:11:48|2.98318
10:11:48|2.98371
10:11:50|2.98348
10:11:51|2.98493
10:11:52|2.9851
10:11:53|2.98434
10:11:54|2.98401
10:11:54|2.98401
10:11:56|2.98401
10:11:56|2.98456
10:11:57|2.98526
10:11:59|2.98522
10:12:00|2.98328
10:12:00|2.98478
10:12:02|2.98478
10:12:02|2.98505
10:12:04|2.98479
10:12:04|2.98335
10:12:06|2.98335
10:12:07|2.98648
10:12:08|2.98713
10:12:09|2.9866
10:12:10|2.98599
10:12:10|2.98666
10:12:11|2.98666
10:12:13|2.98619
10:12:14|2.98637
10:12:15|2.98666
10:12:16|2.98659
10:12:17|2.98659
10:12:17|2.98631
10:12:19|2.99004
10:12:20|2.99004
10:12:21|2.99077
10:12:22|2.99017
10:12:22|2.98902
10:12:25|2.99045
10:12:25|2.99021
10:12:27|2.99019
10:12:28|2.99129
10:12:29|2.99138
10:12:30|2.99119
10:12:31|2.99096
10:12:32|2.991
10:12:33|2.99107
10:12:34|2.99117
10:12:35|2.99037
10:12:36|2.98976
10:12:37|2.99015
10:12:38|2.99
10:12:39|2.98955
10:12:40|2.98955
10:12:41|2.98955
10:12:42|2.98915
10:12:43|2.98902
10:12:44|2.98777
10:12:45|2.98826
10:12:46|2.98826
10:12:47|2.989
10:12:48|2.98872
10:12:49|2.98916
10:12:50|2.98878
10:12:51|2.98873
10:12:52|2.98873
10:12:53|2.98858
10:12:54|2.98835
10:12:55|2.99007
10:12:56|2.99007
10:12:57|2.98976
10:12:58|2.98953
10:12:59|2.98999
10:13:00|2.99003
10:13:01|2.99094
10:13:02|2.99079
10:13:04|2.99062
10:13:04|2.99062
10:13:05|2.99
10:13:07|2.99
10:13:08|2.99
10:13:08|2.99
10:13:09|2.99001
10:13:10|2.98996
10:13:11|2.98996
10:13:13|2.98996
10:13:13|2.9904
10:13:14|2.9904
10:13:16|2.9908
10:13:17|2.99113
10:13:18|2.99114
10:13:19|2.99294
10:13:20|2.99142
10:13:21|2.99058
10:13:22|2.99119
10:13:23|2.99119
10:13:24|2.99119
10:13:25|2.99089
10:13:26|2.99089
10:13:27|2.99089
10:13:28|2.99089
10:13:29|2.99089
10:13:30|2.99133
10:13:32|2.9908
10:13:32|2.9908
10:13:34|2.9908
10:13:34|2.9908
10:13:36|2.9908
10:13:37|2.99097
10:13:38|2.99164
10:13:39|2.99183
10:13:40|2.99191
10:13:41|2.99191
10:13:43|2.98962
10:13:44|2.9909
10:13:45|2.9909
10:13:46|2.9909
10:13:47|2.9912
10:13:48|2.9912
10:13:49|2.9912
10:13:50|2.9902
10:13:52|2.9902
10:13:53|2.9902
10:13:53|2.9902
10:13:54|2.99059
10:13:56|2.98917
10:13:56|2.98849
10:13:58|2.98849
10:13:58|2.98849
10:14:00|2.9885
10:14:00|2.9892
10:14:01|2.9892
10:14:02|2.9892
10:14:03|2.98946
10:14:04|2.98938
10:14:06|2.98938
10:14:06|2.98797
10:14:08|2.98725
10:14:09|2.98616
10:14:10|2.98616
10:14:11|2.98598
10:14:12|2.98618
10:14:13|2.98618
10:14:14|2.98597
10:14:15|2.98639
10:14:16|2.98735
10:14:17|2.98735
10:14:18|2.98735
10:14:19|2.9893
10:14:20|2.9893
10:14:21|2.9893
10:14:22|2.99
10:14:23|2.98998
10:14:24|2.98998
10:14:25|2.98998
10:14:26|2.98998
10:14:27|2.98998
10:14:28|2.98998
10:14:30|2.98998
10:14:30|2.99154
10:14:32|2.98986
10:14:33|2.98986
10:14:34|2.99031
10:14:35|2.99031
10:14:36|2.99154
10:14:36|2.99183
10:14:38|2.99183
10:14:38|2.99183
10:14:39|2.99016
10:14:41|2.99016
10:14:41|2.99016
10:14:44|2.98954
10:14:44|2.98954
10:14:46|2.98916
10:14:46|2.98916
10:14:47|2.98916
10:14:48|2.98958
10:14:49|2.98958
10:14:51|2.98818
10:14:51|2.98818
10:14:53|2.98821
10:14:53|2.98821
10:14:54|2.98799
10:14:55|2.98778
10:14:57|2.98825
10:14:58|2.98825
10:14:59|2.98915
10:15:00|2.98916
10:15:01|2.98916
10:15:02|2.98936
10:15:03|2.98936
10:15:05|2.98958
10:15:05|2.98951
10:15:07|2.98961
10:15:07|2.98961
10:15:08|2.98961
10:15:09|2.98939
10:15:10|2.99016
10:15:11|2.99016
10:15:13|2.99
10:15:13|2.99
10:15:14|2.99
10:15:15|2.99
10:15:16|2.99
10:15:18|2.99049
10:15:18|2.98962
10:15:19|2.98962
10:15:20|2.98992
10:15:21|2.9901
10:15:22|2.9901
10:15:23|2.9901
10:15:24|2.99007
10:15:26|2.99006
10:15:28|2.99006
10:15:28|2.98918
10:15:30|2.98918
10:15:30|2.98918
10:15:32|2.9889
10:15:33|2.9889
10:15:34|2.9889
10:15:35|2.9894
10:15:36|2.9896
10:15:37|2.9896
10:15:38|2.98977
10:15:39|2.98977
10:15:40|2.98977
10:15:41|2.98977
10:15:42|2.98977
10:15:43|2.98977
10:15:44|2.98955
10:15:45|2.98954
10:15:46|2.98907
10:15:47|2.98907
10:15:48|2.98891
10:15:49|2.98891
10:15:50|2.98896
10:15:51|2.9892
10:15:52|2.98766
10:15:54|2.98736
10:15:55|2.98677
10:15:56|2.98677
10:15:57|2.98677
10:15:57|2.98501
10:15:59|2.98518
10:16:01|2.98518
10:16:01|2.9858
10:16:02|2.98587
10:16:04|2.98606
10:16:04|2.98606
10:16:05|2.98645
10:16:06|2.98668
10:16:07|2.98781
10:16:09|2.98854
10:16:09|2.98967
10:16:10|2.99136
10:16:11|2.99001
10:16:12|2.98933
10:16:13|2.99012
10:16:14|2.99009
10:16:15|2.9901
10:16:16|2.98981
10:16:17|2.99007
10:16:18|2.99021
10:16:20|2.99059
10:16:21|2.9898
10:16:21|2.99066
10:16:22|2.98981
10:16:24|2.99016
10:16:25|2.9902
10:16:26|2.9902
10:16:27|2.9902
10:16:29|2.99021
10:16:30|2.9902
10:16:30|2.9902
10:16:32|2.9902
10:16:33|2.99083
10:16:34|2.99083
10:16:35|2.99083
10:16:36|2.99184
10:16:37|2.99184
10:16:38|2.9904
10:16:39|2.99078
10:16:40|2.99084
10:16:41|2.99084
10:16:43|2.99257
10:16:44|2.99257
10:16:45|2.99257
10:16:46|2.99214
10:16:47|2.99214
10:16:48|2.99205
10:16:49|2.99206
10:16:50|2.9924
10:16:51|2.99239
10:16:52|2.99199
10:16:53|2.9926
10:16:54|2.9926
10:16:55|2.9926
10:16:56|2.9915
10:16:57|2.99166
10:16:58|2.99279
10:16:59|2.99279
10:17:00|2.99255
10:17:01|2.99254
10:17:02|2.99181
10:17:03|2.99181
10:17:04|2.99181
10:17:05|2.99181
10:17:06|2.99181
10:17:07|2.99181
10:17:08|2.99181
10:17:09|2.99181
10:17:10|2.99176
10:17:11|2.99181
10:17:12|2.99181
10:17:13|2.99181
10:17:14|2.99175
10:17:15|2.99253
10:17:16|2.99217
10:17:17|2.99266
10:17:18|2.9928
10:17:19|2.9928
10:17:20|2.9928
10:17:21|2.9928
10:17:22|2.9928
10:17:23|2.9928
10:17:24|2.9928
10:17:25|2.9926
10:17:26|2.9926
10:17:27|2.9926
10:17:29|2.9926
10:17:30|2.9926
10:17:31|2.99136
10:17:33|2.99215
10:17:33|2.99215
10:17:35|2.992
10:17:36|2.992
10:17:37|2.992
10:17:37|2.99137
10:17:38|2.9916
10:17:40|2.9916
10:17:41|2.99153
10:17:41|2.99153
10:17:42|2.99153
10:17:44|2.99206
10:17:45|2.99206
10:17:46|2.99206
10:17:46|2.99153
10:17:48|2.99137
10:17:48|2.99095
10:17:50|2.99135
10:17:51|2.99135
10:17:51|2.99135
10:17:53|2.99136
10:17:53|2.99122
10:17:55|2.99122
10:17:56|2.99122
10:17:57|2.99122
10:17:57|2.99122
10:17:59|2.99077
10:18:00|2.99077
10:18:01|2.99153
10:18:02|2.99153
10:18:03|2.99152
10:18:03|2.99152
10:18:04|2.9897
10:18:06|2.9897
10:18:08|2.98975
10:18:08|2.98975
10:18:09|2.99039
10:18:10|2.99039
10:18:11|2.99039
10:18:13|2.99039
10:18:13|2.99104
10:18:14|2.99122
10:18:15|2.99122
10:18:16|2.99122
10:18:17|2.99119
10:18:18|2.99119
10:18:19|2.99152
10:18:20|2.99152
10:18:21|2.99212
10:18:23|2.99211
10:18:23|2.99211
10:18:24|2.99211
10:18:25|2.9922
10:18:27|2.9922
10:18:29|2.9922
10:18:30|2.9922
10:18:31|2.9916
10:18:33|2.99222
10:18:34|2.9922
10:18:35|2.99259
10:18:35|2.99259
10:18:37|2.99259
10:18:38|2.99259
10:18:39|2.99259
10:18:40|2.99259
10:18:41|2.99259
10:18:42|2.99259
10:18:43|2.99259
10:18:44|2.99259
10:18:46|2.99259
10:18:46|2.99259
10:18:47|2.99258
10:18:49|2.99258
10:18:50|2.9926
10:18:50|2.9926
10:18:51|2.99259
10:18:52|2.99259
10:18:53|2.99259
10:18:54|2.99258
10:18:56|2.99007
10:18:56|2.99007
10:18:57|2.99
10:18:59|2.99
10:18:59|2.9904
10:19:00|2.99079
10:19:02|2.99079
10:19:03|2.99079
10:19:04|2.9902
10:19:05|2.98984
10:19:06|2.98984
10:19:07|2.98984
10:19:08|2.98984
10:19:09|2.98984
10:19:10|2.98984
10:19:11|2.9902
10:19:12|2.9902
10:19:13|2.9902
10:19:14|2.9902
10:19:15|2.99021
10:19:16|2.99021
10:19:17|2.9902
10:19:18|2.9906
10:19:19|2.99077
10:19:20|2.99077
10:19:21|2.99054
10:19:22|2.99054
10:19:23|2.99054
10:19:24|2.99054
10:19:25|2.99054
10:19:26|2.99054
10:19:27|2.99054
10:19:29|2.99054
10:19:31|2.98948
10:19:32|2.9902
10:19:33|2.9902
10:19:34|2.9902
10:19:35|2.98912
10:19:36|2.98912
10:19:36|2.98935
10:19:37|2.98935
10:19:39|2.98935
10:19:39|2.98935
10:19:41|2.98935
10:19:41|2.98935
10:19:43|2.98935
10:19:43|2.98959
10:19:44|2.98993
10:19:46|2.9902
10:19:47|2.98982
10:19:48|2.98925
10:19:49|2.98925
10:19:50|2.98891
10:19:50|2.98891
10:19:52|2.98891
10:19:54|2.98033
10:19:54|2.98318
10:19:56|2.9825
10:19:57|2.9825
10:19:57|2.98342
10:19:58|2.98342
10:20:00|2.98266
10:20:00|2.98067
10:20:02|2.97953
10:20:03|2.97827
10:20:04|2.978
10:20:05|2.97846
10:20:06|2.97846
10:20:07|2.97846
10:20:08|2.97799
10:20:09|2.97656
10:20:10|2.97503
10:20:11|2.97661
10:20:12|2.97587
10:20:13|2.97568
10:20:14|2.97624
10:20:15|2.97624
10:20:16|2.97602
10:20:17|2.97652
10:20:18|2.97652
10:20:19|2.97679
10:20:20|2.97679
10:20:21|2.9763
10:20:22|2.97662
10:20:23|2.97633
10:20:24|2.97633
10:20:25|2.97633
10:20:26|2.97757
10:20:27|2.977
10:20:28|2.977
10:20:29|2.97614
10:20:30|2.97607
10:20:31|2.97428
10:20:33|2.9749
10:20:34|2.97519
10:20:35|2.975
10:20:36|2.97467
10:20:37|2.97454
10:20:38|2.97525
10:20:39|2.9748
10:20:39|2.97377
10:20:41|2.97286
10:20:42|2.97308
10:20:43|2.97308
10:20:44|2.97304
10:20:44|2.97359
10:20:46|2.97442
10:20:47|2.97354
10:20:48|2.97354
10:20:49|2.97354
10:20:50|2.97428
10:20:51|2.97428
10:20:52|2.97531
10:20:53|2.97632
10:20:54|2.97579
10:20:55|2.97528
10:20:55|2.97528
10:20:56|2.97528
10:20:58|2.97528
10:20:59|2.97528
10:21:00|2.97449
10:21:00|2.97564
10:21:02|2.97564
10:21:03|2.97501
10:21:03|2.97442
10:21:05|2.97442
10:21:06|2.97442
10:21:07|2.9756
10:21:08|2.9756
10:21:09|2.97541
10:21:11|2.9759
10:21:11|2.97565
10:21:13|2.97565
10:21:14|2.97565
10:21:14|2.97543
10:21:15|2.97544
10:21:16|2.97575
10:21:17|2.97627
10:21:18|2.97619
10:21:19|2.97619
10:21:20|2.97637
10:21:22|2.97637
10:21:22|2.97637
10:21:24|2.97619
10:21:24|2.97627
10:21:26|2.97627
10:21:27|2.97627
10:21:29|2.97605
10:21:30|2.97566
10:21:30|2.97566
10:21:32|2.97566
10:21:34|2.97656
10:21:35|2.97667
10:21:36|2.97572
10:21:37|2.97572
10:21:38|2.97621
10:21:39|2.97621
10:21:40|2.97621
10:21:41|2.97644
10:21:42|2.97644
10:21:43|2.97644
10:21:43|2.97644
10:21:44|2.97644
10:21:46|2.97641
10:21:47|2.97641
10:21:48|2.97641
10:21:49|2.97641
10:21:50|2.97641
10:21:51|2.97617
10:21:52|2.97558
10:21:53|2.97558
10:21:54|2.97558
10:21:55|2.97558
10:21:56|2.97576
10:21:57|2.97576
10:21:57|2.97502
10:21:58|2.97572
10:22:01|2.97572
10:22:02|2.97572
10:22:02|2.97347
10:22:04|2.97333
10:22:05|2.9738
10:22:05|2.9738
10:22:06|2.9738
10:22:07|2.9738
10:22:09|2.9718
10:22:10|2.97272
10:22:11|2.97272
10:22:12|2.97241
10:22:13|2.97255
10:22:14|2.97255
10:22:14|2.97255
10:22:15|2.97255
10:22:16|2.97255
10:22:18|2.97255
10:22:19|2.97255
10:22:19|2.9728
10:22:21|2.9728
10:22:21|2.9728
10:22:23|2.9728
10:22:23|2.9724
10:22:25|2.9724
10:22:26|2.97208
10:22:27|2.97208
10:22:28|2.97208
10:22:30|2.97236
10:22:30|2.97236
10:22:32|2.97209
10:22:32|2.97209
10:22:34|2.97209
10:22:35|2.9724
10:22:36|2.9724
10:22:36|2.97278
10:22:38|2.97278
10:22:39|2.97278
10:22:40|2.9726
10:22:41|2.97271
10:22:41|2.97271
10:22:43|2.97271
10:22:43|2.9726
10:22:44|2.9728
10:22:46|2.9728
10:22:47|2.9728
10:22:47|2.97291
10:22:49|2.97291
10:22:50|2.9716
10:22:51|2.9712
10:22:52|2.9706
10:22:53|2.97226
10:22:53|2.97226
10:22:55|2.97226
10:22:56|2.9732
10:22:58|2.97401
10:22:58|2.97401
10:23:00|2.97401
10:23:00|2.9736
10:23:01|2.9736
10:23:02|2.97368
10:23:04|2.97475
10:23:05|2.97475
10:23:06|2.97423
10:23:07|2.97534
10:23:08|2.97445
10:23:09|2.97445
10:23:10|2.97445
10:23:11|2.97445
10:23:12|2.97445
10:23:13|2.97445
10:23:14|2.97445
10:23:15|2.97445
10:23:16|2.97445
10:23:17|2.97445
10:23:18|2.97445
10:23:19|2.97272
10:23:20|2.97232
10:23:21|2.97099
10:23:22|2.97099
10:23:23|2.97139
10:23:24|2.97139
10:23:25|2.97139
10:23:26|2.97139
10:23:27|2.97139
10:23:28|2.97139
10:23:29|2.97139
10:23:30|2.97242
10:23:31|2.97325
10:23:33|2.97296
10:23:34|2.97296
10:23:35|2.97233
10:23:36|2.97233
10:23:36|2.97003
10:23:38|2.97003
10:23:39|2.96942
10:23:40|2.96801
10:23:41|2.96614
10:23:42|2.96553
10:23:43|2.96658
10:23:44|2.96766
10:23:45|2.96804
10:23:46|2.96803
10:23:47|2.96787
10:23:48|2.96866
10:23:49|2.96789
10:23:51|2.96789
10:23:51|2.96899
10:23:52|2.96786
10:23:53|2.96594
10:23:55|2.9654
10:23:55|2.966
10:23:56|2.96543
10:23:57|2.96545
10:23:59|2.96545
10:23:59|2.96659
10:24:00|2.967
10:24:02|2.968
10:24:03|2.968
10:24:04|2.96786
10:24:05|2.96786
10:24:06|2.96786
10:24:08|2.96805
10:24:09|2.96823
10:24:10|2.96879
10:24:10|2.96925
10:24:12|2.96925
10:24:13|2.9696
10:24:14|2.96943
10:24:15|2.96943
10:24:16|2.96912
10:24:17|2.96867
10:24:18|2.96819
10:24:18|2.96831
10:24:20|2.9683
10:24:21|2.96839
10:24:22|2.96839
10:24:23|2.96944
10:24:24|2.96944
10:24:24|2.97043
10:24:25|2.97146
10:24:27|2.97176
10:24:28|2.9728
10:24:29|2.97281
10:24:30|2.97281
10:24:32|2.97281
10:24:32|2.97307
10:24:33|2.97297
10:24:34|2.97297
10:24:36|2.97259
10:24:36|2.97259
10:24:37|2.97258
10:24:38|2.97258
10:24:40|2.97258
10:24:41|2.97258
10:24:42|2.97239
10:24:42|2.9724
10:24:43|2.9724
10:24:44|2.97259
10:24:46|2.97258
10:24:47|2.97241
10:24:48|2.97241
10:24:48|2.97241
10:24:50|2.97241
10:24:51|2.97333
10:24:52|2.97429
10:24:52|2.97429
10:24:54|2.97397
10:24:55|2.97154
10:24:56|2.97197
10:24:57|2.97122
10:24:58|2.97115
10:24:59|2.97115
10:25:00|2.97105
10:25:01|2.97173
10:25:02|2.97173
10:25:03|2.97173
10:25:04|2.97218
10:25:05|2.97209
10:25:06|2.97259
10:25:07|2.97259
10:25:09|2.97259
10:25:09|2.97349
10:25:10|2.97349
10:25:11|2.9736
10:25:12|2.97322
10:25:14|2.9733
10:25:14|2.9733
10:25:16|2.97302
10:25:17|2.97148
10:25:18|2.97149
10:25:18|2.97149
10:25:20|2.97149
10:25:21|2.97149
10:25:21|2.97149
10:25:22|2.97149
10:25:24|2.97149
10:25:25|2.97272
10:25:25|2.97272
10:25:26|2.97272
10:25:28|2.973
10:25:29|2.97299
10:25:31|2.97299
10:25:32|2.97299
10:25:33|2.97299
10:25:35|2.97241
10:25:35|2.97241
10:25:37|2.97236
10:25:39|2.97192
10:25:39|2.97316
10:25:41|2.97316
10:25:42|2.97316
10:25:43|2.97314
10:25:43|2.97318
10:25:45|2.97318
10:25:46|2.97318
10:25:47|2.97396
10:25:48|2.97396
10:25:49|2.97396
10:25:50|2.97396
10:25:51|2.97396
10:25:52|2.97396
10:25:53|2.975
10:25:55|2.97465
10:25:55|2.97465
10:25:56|2.97465
10:25:58|2.97465
10:25:58|2.97465
10:25:59|2.97465
10:26:00|2.97479
10:26:01|2.97479
10:26:02|2.97479
10:26:03|2.97396
10:26:04|2.97439
10:26:05|2.97439
10:26:07|2.97433
10:26:08|2.97433
10:26:08|2.97433
10:26:09|2.97407
10:26:10|2.97427
10:26:11|2.97427
10:26:12|2.97427
10:26:14|2.97427
10:26:14|2.97427
10:26:15|2.97427
10:26:16|2.975
10:26:17|2.97465
10:26:18|2.97465
10:26:20|2.97465
10:26:20|2.975
10:26:22|2.97566
10:26:22|2.97588
10:26:24|2.97588
10:26:25|2.97588
10:26:26|2.97588
10:26:27|2.97588
10:26:27|2.97588
10:26:28|2.97588
10:26:29|2.9777
10:26:31|2.9777
10:26:33|2.97794
10:26:34|2.97794
10:26:35|2.97794
10:26:35|2.97793
10:26:37|2.97793
10:26:38|2.97793
10:26:39|2.97793
10:26:40|2.97793
10:26:41|2.97744
10:26:42|2.97755
10:26:43|2.97647
10:26:44|2.97497
10:26:45|2.9745
10:26:46|2.9745
10:26:47|2.97428
10:26:48|2.97428
10:26:49|2.97497
10:26:50|2.97497
10:26:51|2.97497
10:26:52|2.97497
10:26:53|2.97497
10:26:54|2.97497
10:26:55|2.97375
10:26:56|2.97375
10:26:58|2.97375
10:26:58|2.97375
10:26:59|2.97296
10:27:01|2.97355
10:27:02|2.97355
10:27:03|2.97376
10:27:04|2.97333
10:27:05|2.97333
10:27:06|2.97333
10:27:07|2.97287
10:27:08|2.97287
10:27:09|2.97287
10:27:10|2.974
10:27:11|2.974
10:27:12|2.974
10:27:13|2.974
10:27:14|2.974
10:27:15|2.974
10:27:16|2.97351
10:27:17|2.97351
10:27:18|2.97313
10:27:19|2.97379
10:27:20|2.97379
10:27:21|2.97379
10:27:22|2.97379
10:27:23|2.97314
10:27:24|2.97305
10:27:25|2.97322
10:27:26|2.97322
10:27:27|2.97322
10:27:28|2.97322
10:27:29|2.97322
10:27:30|2.97312
10:27:31|2.97349
10:27:32|2.97349
10:27:34|2.97349
10:27:34|2.97349
10:27:36|2.9736
10:27:37|2.9736
10:27:37|2.9736
10:27:39|2.97341
10:27:39|2.97341
10:27:41|2.97341
10:27:41|2.97341
10:27:43|2.97314
10:27:44|2.97353
10:27:45|2.97353
10:27:46|2.97322
10:27:47|2.97322
10:27:48|2.97322
10:27:49|2.97349
10:27:50|2.97349
10:27:51|2.97302
10:27:52|2.97302
10:27:54|2.97302
10:27:55|2.97301
10:27:55|2.9708
10:27:56|2.97153
10:27:57|2.97153
10:27:58|2.97153
10:28:00|2.97153
10:28:01|2.97173
10:28:01|2.97173
10:28:02|2.97201
10:28:04|2.972
10:28:04|2.972
10:28:05|2.97221
10:28:06|2.97221
10:28:08|2.97221
10:28:08|2.97221
10:28:09|2.97221
10:28:10|2.97419
10:28:11|2.97419
10:28:13|2.9736
10:28:14|2.97197
10:28:15|2.97197
10:28:16|2.97197
10:28:17|2.97197
10:28:17|2.97197
10:28:18|2.97197
10:28:20|2.97197
10:28:21|2.97197
10:28:22|2.97197
10:28:23|2.97197
10:28:25|2.97296
10:28:25|2.97296
10:28:26|2.97296
10:28:27|2.97296
10:28:28|2.97296
10:28:29|2.97296
10:28:31|2.97296
10:28:32|2.97476
10:28:34|2.97476
10:28:36|2.97547
10:28:37|2.97515
10:28:38|2.97378
10:28:39|2.97378
10:28:40|2.97378
10:28:42|2.9754
10:28:43|2.9754
10:28:43|2.9754
10:28:45|2.9754
10:28:46|2.9754
10:28:47|2.97459
10:28:47|2.9738
10:28:49|2.97381
10:28:50|2.9738
10:28:50|2.9738
10:28:52|2.9738
10:28:53|2.9738
10:28:53|2.9738
10:28:55|2.9738
10:28:56|2.9738
10:28:57|2.9738
10:28:58|2.974
10:28:59|2.974
10:29:00|2.974
10:29:01|2.9752
10:29:02|2.9752
10:29:03|2.9752
10:29:04|2.9752
10:29:06|2.9752
10:29:06|2.9752
10:29:08|2.97427
10:29:09|2.97427
10:29:09|2.97458
10:29:10|2.97501
10:29:11|2.97501
10:29:12|2.97633
10:29:14|2.97655
10:29:14|2.97655
10:29:15|2.97711
10:29:16|2.97711
10:29:18|2.978
10:29:19|2.97849
10:29:19|2.9766
10:29:20|2.9766
10:29:21|2.9778
10:29:23|2.9778
10:29:23|2.9778
10:29:24|2.9778
10:29:25|2.9778
10:29:26|2.9778
10:29:27|2.9778
10:29:28|2.97774
10:29:29|2.97825
10:29:31|2.97825
10:29:31|2.97825
10:29:33|2.97849
10:29:34|2.97876
10:29:35|2.97876
10:29:37|2.97868
10:29:37|2.97987
10:29:38|2.97999
10:29:40|2.97903
10:29:40|2.97903
10:29:42|2.97903
10:29:43|2.9794
10:29:44|2.9794
10:29:44|2.9794
10:29:45|2.97999
10:29:47|2.98106
10:29:48|2.98125
10:29:49|2.98249
10:29:50|2.98208
10:29:51|2.98208
10:29:52|2.981
10:29:52|2.98091
10:29:55|2.98
10:29:55|2.97955
10:29:56|2.97955
10:29:57|2.97896
10:29:59|2.97896
10:29:59|2.97896
10:30:01|2.97896
10:30:02|2.97896
10:30:04|2.98028
10:30:04|2.97889
10:30:05|2.97905
10:30:06|2.97905
10:30:07|2.97797
10:30:08|2.97648
10:30:10|2.97648
10:30:10|2.97648
10:30:11|2.97648
10:30:12|2.97676
10:30:14|2.97694
10:30:15|2.97749
10:30:16|2.97729
10:30:17|2.9768
10:30:18|2.9768
10:30:19|2.9768
10:30:19|2.9768
10:30:21|2.9768
10:30:21|2.97663
10:30:23|2.97739
10:30:24|2.9768
10:30:25|2.97738
10:30:26|2.97738
10:30:26|2.97738
10:30:28|2.97738
10:30:29|2.9778
10:30:29|2.9778
10:30:30|2.9778
10:30:33|2.978
10:30:34|2.978
10:30:36|2.978
10:30:36|2.978
10:30:38|2.978
10:30:38|2.978
10:30:40|2.97939
10:30:40|2.97897
10:30:41|2.9784
10:30:42|2.9784
10:30:44|2.9784
10:30:45|2.97941
10:30:47|2.97853
10:30:47|2.97857
10:30:48|2.97857
10:30:50|2.97738
10:30:51|2.97738
10:30:52|2.97738
10:30:53|2.97738
10:30:54|2.97738
10:30:55|2.97782
10:30:55|2.97782
10:30:57|2.97782
10:30:58|2.97782
10:30:59|2.97782
10:31:00|2.97782
10:31:01|2.9778
10:31:01|2.9778
10:31:03|2.9778
10:31:03|2.9778
10:31:05|2.97814
10:31:06|2.97814
10:31:06|2.97814
10:31:08|2.97783
10:31:08|2.97783
10:31:10|2.9784
10:31:11|2.9784
10:31:11|2.98015
10:31:13|2.98015
10:31:14|2.98015
10:31:15|2.98015
10:31:16|2.98015
10:31:16|2.97897
10:31:17|2.97897
10:31:19|2.97897
10:31:19|2.979
10:31:21|2.97823
10:31:22|2.97814
10:31:23|2.97814
10:31:23|2.97814
10:31:25|2.97814
10:31:26|2.97738
10:31:27|2.97586
10:31:28|2.97599
10:31:29|2.97599
10:31:30|2.9768
10:31:31|2.97719
10:31:31|2.97676
10:31:34|2.97709
10:31:35|2.9755
10:31:35|2.97619
10:31:37|2.97619
10:31:37|2.97619
10:31:39|2.97619
10:31:40|2.97619
10:31:41|2.97637
10:31:42|2.97637
10:31:43|2.97692
10:31:44|2.97692
10:31:46|2.97692
10:31:46|2.97615
10:31:48|2.97579
10:31:49|2.97557
10:31:49|2.97557
10:31:50|2.97557
10:31:52|2.97557
10:31:53|2.97557
10:31:53|2.97557
10:31:54|2.97557
10:31:55|2.97584
10:31:57|2.97584
10:31:58|2.97584
10:31:59|2.97584
10:32:00|2.97584
10:32:01|2.975
10:32:02|2.975
10:32:03|2.97517
10:32:04|2.97511
10:32:04|2.97511
10:32:06|2.97448
10:32:07|2.9738
10:32:08|2.97312
10:32:09|2.97247
10:32:10|2.97252
10:32:11|2.9728
10:32:12|2.97261
10:32:13|2.9726
10:32:14|2.97216
10:32:15|2.97216
10:32:16|2.97183
10:32:17|2.97183
10:32:18|2.97167
10:32:19|2.97298
10:32:20|2.97298
10:32:21|2.97358
10:32:22|2.973
10:32:23|2.97262
10:32:24|2.97296
10:32:25|2.97296
10:32:26|2.97296
10:32:27|2.97296
10:32:28|2.97296
10:32:29|2.97129
10:32:30|2.97129
10:32:31|2.97129
10:32:32|2.97117
10:32:33|2.97117
10:32:34|2.97171
10:32:35|2.97171
10:32:36|2.97171
10:32:38|2.97171
10:32:39|2.9718
10:32:40|2.97168
10:32:40|2.97148
10:32:42|2.97149
10:32:42|2.971
10:32:43|2.971
10:32:44|2.971
10:32:45|2.971
10:32:46|2.971
10:32:48|2.971
10:32:48|2.9707
10:32:50|2.97
10:32:51|2.96978
10:32:52|2.96965
10:32:53|2.96965
10:32:54|2.96965
10:32:54|2.9688
10:32:55|2.9694
10:32:57|2.96915
10:32:58|2.96851
10:32:58|2.96851
10:32:59|2.96851
10:33:01|2.96851
10:33:01|2.96851
10:33:03|2.96979
10:33:04|2.96979
10:33:04|2.96979
10:33:06|2.97
10:33:07|2.97001
10:33:07|2.97001
10:33:09|2.97115
10:33:10|2.97108
10:33:11|2.97087
10:33:12|2.97053
10:33:13|2.96975
10:33:14|2.96975
10:33:14|2.96958
10:33:16|2.96958
10:33:17|2.96996
10:33:18|2.96996
10:33:19|2.97079
10:33:20|2.971
10:33:21|2.971
10:33:22|2.97102
10:33:23|2.97079
10:33:23|2.97079
10:33:25|2.97079
10:33:26|2.97079
10:33:27|2.97079
10:33:28|2.97079
10:33:28|2.96909
10:33:31|2.97108
10:33:32|2.97108
10:33:32|2.97061
10:33:34|2.97016
10:33:36|2.97079
10:33:37|2.97079
10:33:38|2.97106
10:33:39|2.97077
10:33:40|2.97077
10:33:41|2.97095
10:33:42|2.9696
10:33:43|2.9692
10:33:44|2.9692
10:33:45|2.9692
10:33:46|2.9692
10:33:47|2.9692
10:33:48|2.9692
10:33:50|2.9692
10:33:50|2.9692
10:33:51|2.9692
10:33:52|2.97075
10:33:54|2.97001
10:33:54|2.97001
10:33:56|2.97001
10:33:58|2.97001
10:33:59|2.97001
10:34:00|2.97
10:34:00|2.97
10:34:01|2.96872
10:34:02|2.9691
10:34:03|2.96929
10:34:04|2.97016
10:34:06|2.97016
10:34:06|2.96932
10:34:08|2.9685
10:34:09|2.9685
10:34:09|2.9685
10:34:10|2.9685
10:34:11|2.9685
10:34:13|2.97205
10:34:14|2.97257
10:34:15|2.97182
10:34:16|2.97183
10:34:17|2.97183
10:34:18|2.97183
10:34:19|2.97183
10:34:20|2.97183
10:34:21|2.97183
10:34:22|2.97183
10:34:23|2.97183
10:34:25|2.97183
10:34:25|2.97183
10:34:26|2.97183
10:34:27|2.97183
10:34:28|2.97183
10:34:30|2.97183
10:34:30|2.97183
10:34:31|2.97183
10:34:32|2.97183
10:34:34|2.97183
10:34:36|2.97183
10:34:36|2.97183
10:34:37|2.97183
10:34:39|2.97183
10:34:40|2.97183
10:34:41|2.97183
10:34:41|2.97207
10:34:43|2.97198
10:34:44|2.97192
10:34:44|2.97192
10:34:46|2.97186
10:34:47|2.97186
10:34:48|2.97186
10:34:49|2.97186
10:34:49|2.97242
10:34:51|2.97256
10:34:52|2.97256
10:34:53|2.97256
10:34:54|2.97256
10:34:54|2.9726
10:34:56|2.97256
10:34:57|2.97256
10:34:58|2.97219
10:34:59|2.97219
10:35:00|2.97219
10:35:01|2.97232
10:35:02|2.97314
10:35:03|2.97314
10:35:04|2.975
10:35:05|2.975
10:35:06|2.975
10:35:07|2.975
10:35:08|2.97584
10:35:09|2.97584
10:35:10|2.9764
10:35:11|2.9764
10:35:12|2.97768
10:35:14|2.978
10:35:14|2.97785
10:35:15|2.97741
10:35:16|2.97741
10:35:18|2.97741
10:35:19|2.97741
10:35:20|2.97741
10:35:21|2.97714
10:35:21|2.97714
10:35:22|2.97714
10:35:23|2.97714
10:35:24|2.97714
10:35:26|2.97714
10:35:26|2.97714
10:35:28|2.97614
10:35:28|2.97646
10:35:30|2.97646
10:35:31|2.97646
10:35:32|2.97698
10:35:33|2.97759
10:35:35|2.97766
10:35:35|2.97766
10:35:36|2.97722
10:35:38|2.97722
10:35:39|2.9752
10:35:41|2.96803
10:35:42|2.97132
10:35:43|2.97178
10:35:44|2.97278
10:35:44|2.97347
10:35:46|2.97302
10:35:47|2.97439
10:35:48|2.97439
10:35:49|2.97319
10:35:49|2.97319
10:35:50|2.97471
10:35:52|2.9747
10:35:53|2.9747
10:35:53|2.97439
10:35:55|2.97439
10:35:56|2.97439
10:35:57|2.97337
10:35:57|2.97337
10:35:59|2.97337
10:36:00|2.97337
10:36:01|2.97439
10:36:02|2.9744
10:36:03|2.97464
10:36:04|2.97467
10:36:05|2.97438
10:36:06|2.97438
10:36:07|2.97326
10:36:08|2.97419
10:36:09|2.97419
10:36:10|2.97419
10:36:11|2.97463
10:36:12|2.97463
10:36:13|2.97463
10:36:14|2.97489
10:36:15|2.97489
10:36:16|2.97487
10:36:17|2.97441
10:36:18|2.9749
10:36:19|2.9749
10:36:20|2.9736
10:36:21|2.9736
10:36:22|2.9736
10:36:23|2.9736
10:36:24|2.97344
10:36:25|2.97379
10:36:26|2.97379
10:36:27|2.97379
10:36:28|2.97347
10:36:30|2.97392
10:36:30|2.97392
10:36:32|2.97419
10:36:33|2.97439
10:36:33|2.97439
10:36:34|2.97408
10:36:35|2.97408
10:36:37|2.97408
10:36:38|2.97408
10:36:38|2.97408
10:36:39|2.97361
10:36:41|2.97443
10:36:42|2.97321
10:36:43|2.97321
10:36:44|2.97099
10:36:44|2.97099
10:36:45|2.97099
10:36:46|2.97099
10:36:48|2.97099
10:36:49|2.97099
10:36:49|2.97099
10:36:51|2.97099
10:36:52|2.97083
10:36:53|2.97083
10:36:53|2.97083
10:36:54|2.97083
10:36:56|2.97083
10:36:56|2.97083
10:36:58|2.97083
10:36:58|2.97083
10:36:59|2.97065
10:37:00|2.97065
10:37:02|2.97065
10:37:03|2.97064
10:37:03|2.97007
10:37:04|2.97007
10:37:05|2.97007
10:37:06|2.97007
10:37:07|2.97007
10:37:08|2.97159
10:37:10|2.97159
10:37:10|2.97188
10:37:11|2.97214
10:37:12|2.97214
10:37:14|2.97253
10:37:15|2.97253
10:37:16|2.97253
10:37:16|2.97253
10:37:17|2.97253
10:37:18|2.97253
10:37:20|2.97144
10:37:21|2.97106
10:37:22|2.97106
10:37:23|2.97106
10:37:23|2.97106
10:37:25|2.97106
10:37:26|2.97106
10:37:27|2.97106
10:37:28|2.97106
10:37:29|2.9702
10:37:30|2.97039
10:37:31|2.97039
10:37:32|2.97039
10:37:33|2.96975
10:37:34|2.96975
10:37:36|2.97036
10:37:37|2.97036
10:37:38|2.97059
10:37:39|2.97057
10:37:40|2.97018
10:37:40|2.96881
10:37:43|2.96894
10:37:43|2.96894
10:37:45|2.96724
10:37:46|2.9678
10:37:47|2.9678
10:37:48|2.9678
10:37:49|2.96711
10:37:50|2.96659
10:37:51|2.96618
10:37:52|2.96618
10:37:54|2.96618
10:37:55|2.96699
10:37:56|2.96699
10:37:56|2.96699
10:37:57|2.96699
10:37:58|2.9675
10:37:59|2.96663
10:38:00|2.96657
10:38:02|2.96657
10:38:02|2.96657
10:38:03|2.96657
10:38:05|2.96674
10:38:06|2.96663
10:38:07|2.96726
10:38:07|2.96804
10:38:10|2.96804
10:38:10|2.96839
10:38:12|2.96985
10:38:12|2.97018
10:38:13|2.97018
10:38:15|2.97057
10:38:15|2.97134
10:38:16|2.97134
10:38:18|2.97134
10:38:18|2.97134
10:38:19|2.97126
10:38:21|2.97126
10:38:21|2.97126
10:38:22|2.97126
10:38:24|2.97126
10:38:24|2.97126
10:38:26|2.97126
10:38:27|2.97126
10:38:27|2.97126
10:38:29|2.97126
10:38:30|2.97125
10:38:31|2.97134
10:38:31|2.97233
10:38:32|2.97209
10:38:34|2.97124
10:38:36|2.97124
10:38:37|2.97124
10:38:38|2.97124
10:38:38|2.97152
10:38:40|2.97131
10:38:41|2.97124
10:38:42|2.97124
10:38:42|2.97124
10:38:43|2.9709
10:38:44|2.9709
10:38:46|2.97107
10:38:47|2.97107
10:38:47|2.97107
10:38:49|2.97107
10:38:49|2.97107
10:38:50|2.97107
10:38:52|2.97107
10:38:52|2.97107
10:38:53|2.97107
10:38:54|2.97107
10:38:56|2.97079
10:38:57|2.9706
10:38:58|2.9706
10:38:59|2.9706
10:39:00|2.9706
10:39:01|2.97108
10:39:02|2.97121
10:39:03|2.97121
10:39:04|2.97121
10:39:05|2.97121
10:39:06|2.9705
10:39:07|2.9705
10:39:07|2.9705
10:39:09|2.9705
10:39:10|2.97012
10:39:11|2.97012
10:39:12|2.96881
10:39:13|2.96881
10:39:14|2.96842
10:39:16|2.96842
10:39:17|2.96842
10:39:17|2.9698
10:39:18|2.9698
10:39:20|2.96985
10:39:20|2.96985
10:39:21|2.97011
10:39:22|2.97011
10:39:23|2.97011
10:39:24|2.97011
10:39:25|2.97011
10:39:26|2.97011
10:39:27|2.97011
10:39:28|2.97011
10:39:29|2.97011
10:39:30|2.97234
10:39:31|2.97234
10:39:32|2.97234
10:39:33|2.97234
10:39:34|2.97221
10:39:35|2.97227
10:39:37|2.97227
10:39:38|2.97227
10:39:39|2.97227
10:39:40|2.97227
10:39:42|2.97227
10:39:42|2.97227
10:39:43|2.97251
10:39:45|2.97251
10:39:46|2.97311
10:39:47|2.97311
10:39:49|2.97311
10:39:49|2.97311
10:39:50|2.97311
10:39:52|2.97311
10:39:53|2.97311
10:39:53|2.97311
10:39:54|2.97284
10:39:55|2.9738
10:39:56|2.9738
10:39:58|2.9738
10:39:59|2.97296
10:40:00|2.97296
10:40:01|2.97404
10:40:02|2.97415
10:40:03|2.97521
10:40:04|2.97521
10:40:05|2.97521
10:40:06|2.97521
10:40:07|2.97521
10:40:08|2.97413
10:40:09|2.97413
10:40:10|2.97364
10:40:10|2.97364
10:40:12|2.97378
10:40:13|2.97378
10:40:14|2.97378
10:40:14|2.97378
10:40:15|2.97378
10:40:17|2.97378
10:40:18|2.97378
10:40:18|2.97521
10:40:19|2.97557
10:40:20|2.97474
10:40:22|2.9759
10:40:23|2.9759
10:40:24|2.97546
10:40:24|2.97594
10:40:26|2.97594
10:40:26|2.97594
10:40:28|2.97594
10:40:29|2.97537
10:40:30|2.97563
10:40:30|2.97583
10:40:31|2.97583
10:40:33|2.97583
10:40:34|2.9754
10:40:34|2.9754
10:40:35|2.9754
10:40:38|2.9754
10:40:38|2.9748
10:40:40|2.9748
10:40:41|2.97399
10:40:41|2.97399
10:40:42|2.97379
10:40:43|2.97379
10:40:44|2.97314
10:40:45|2.973
10:40:46|2.9734
10:40:47|2.9734
10:40:49|2.9734
10:40:50|2.9734
10:40:50|2.97296
10:40:51|2.97339
10:40:53|2.97339
10:40:53|2.972
10:40:54|2.972
10:40:55|2.97169
10:40:57|2.97099
10:40:58|2.97099
10:40:58|2.97052
10:41:00|2.97052
10:41:01|2.97052
10:41:01|2.97052
10:41:03|2.97165
10:41:03|2.97165
10:41:05|2.97165
10:41:06|2.97066
10:41:07|2.97066
10:41:08|2.97079
10:41:09|2.97103
10:41:10|2.9717
10:41:11|2.972
10:41:12|2.9726
10:41:13|2.9726
10:41:14|2.9726
10:41:15|2.9726
10:41:16|2.97269
10:41:17|2.97269
10:41:18|2.97269
10:41:19|2.97269
10:41:20|2.97355
10:41:20|2.97355
10:41:22|2.97355
10:41:23|2.97355
10:41:24|2.97355
10:41:25|2.97355
10:41:25|2.97355
10:41:26|2.97296
10:41:28|2.97296
10:41:29|2.97296
10:41:30|2.97296
10:41:31|2.9732
10:41:32|2.97261
10:41:33|2.97321
10:41:35|2.97321
10:41:35|2.97321
10:41:37|2.97323
10:41:39|2.9726
10:41:40|2.9726
10:41:41|2.9726
10:41:42|2.97263
10:41:43|2.97263
10:41:44|2.97263
10:41:45|2.97289
10:41:46|2.97454
10:41:47|2.97454
10:41:48|2.97454
10:41:49|2.97453
10:41:51|2.97453
10:41:51|2.97453
10:41:53|2.97453
10:41:53|2.97453
10:41:54|2.97453
10:41:55|2.9756
10:41:56|2.9756
10:41:58|2.9756
10:41:58|2.9756
10:41:59|2.9756
10:42:00|2.9756
10:42:01|2.9756
10:42:03|2.9776
10:42:03|2.9776
10:42:04|2.97645
10:42:05|2.97645
10:42:07|2.97645
10:42:07|2.97645
10:42:09|2.97645
10:42:10|2.97645
10:42:11|2.97645
10:42:12|2.97734
10:42:13|2.97734
10:42:14|2.97736
10:42:15|2.97717
10:42:16|2.9774
10:42:17|2.97742
10:42:18|2.97813
10:42:19|2.97742
10:42:20|2.97742
10:42:21|2.97734
10:42:23|2.97734
10:42:24|2.97734
10:42:24|2.97819
10:42:25|2.97819
10:42:27|2.97819
10:42:27|2.97819
10:42:28|2.97819
10:42:30|2.97819
10:42:30|2.9786
10:42:31|2.9786
10:42:32|2.9786
10:42:33|2.9786
10:42:34|2.9786
10:42:35|2.9786
10:42:36|2.97875
10:42:38|2.98
10:42:40|2.9809
10:42:40|2.98066
10:42:42|2.9806
10:42:42|2.9806
10:42:44|2.98037
10:42:45|2.98024
10:42:45|2.98024
10:42:47|2.98024
10:42:48|2.98024
10:42:49|2.98024
10:42:50|2.98024
10:42:52|2.98089
10:42:53|2.98089
10:42:53|2.98089
10:42:54|2.98124
10:42:55|2.98124
10:42:57|2.98124
10:42:58|2.98197
10:42:59|2.9814
10:43:00|2.9814
10:43:01|2.982
10:43:02|2.98181
10:43:03|2.98181
10:43:04|2.98181
10:43:05|2.9818
10:43:06|2.9818
10:43:07|2.98165
10:43:08|2.98123
10:43:09|2.98123
10:43:10|2.98123
10:43:11|2.982
10:43:12|2.982
10:43:14|2.982
10:43:14|2.982
10:43:15|2.982
10:43:16|2.98259
10:43:17|2.98324
10:43:18|2.98324
10:43:20|2.98346
10:43:20|2.98324
10:43:21|2.98324
10:43:22|2.98324
10:43:23|2.98324
10:43:24|2.98478
10:43:26|2.98478
10:43:26|2.9812
10:43:27|2.98158
10:43:28|2.98158
10:43:29|2.98158
10:43:30|2.98158
10:43:32|2.98158
10:43:32|2.98158
10:43:34|2.98158
10:43:34|2.97991
10:43:35|2.97991
10:43:37|2.97991
10:43:38|2.97991
10:43:39|2.98074
10:43:40|2.98044
10:43:41|2.97872
10:43:43|2.97848
10:43:44|2.97848
10:43:45|2.97848
10:43:46|2.97848
10:43:47|2.97848
10:43:47|2.97938
10:43:48|2.97938
10:43:49|2.97938
10:43:51|2.97938
10:43:51|2.97938
10:43:53|2.97938
10:43:53|2.97938
10:43:55|2.97938
10:43:55|2.97831
10:43:57|2.97831
10:43:57|2.97724
10:43:59|2.97779
10:44:00|2.97619
10:44:01|2.9764
10:44:02|2.9764
10:44:03|2.9764
10:44:04|2.9764
10:44:04|2.9764
10:44:06|2.9764
10:44:07|2.9764
10:44:07|2.9764
10:44:09|2.97719
10:44:10|2.97719
10:44:11|2.97719
10:44:11|2.97719
10:44:13|2.97719
10:44:14|2.97719
10:44:15|2.97719
10:44:16|2.9778
10:44:17|2.97858
10:44:18|2.97858
10:44:19|2.98063
10:44:20|2.98063
10:44:21|2.98063
10:44:22|2.97999
10:44:23|2.9796
10:44:25|2.9796
10:44:26|2.9793
10:44:27|2.9793
10:44:27|2.9793
10:44:29|2.9793
10:44:30|2.9793
10:44:30|2.98019
10:44:32|2.98019
10:44:32|2.98059
10:44:33|2.98059
10:44:34|2.98059
10:44:35|2.98059
10:44:36|2.97985
10:44:37|2.97985
10:44:39|2.97985
10:44:40|2.97985
10:44:41|2.9798
10:44:43|2.98004
10:44:44|2.98004
10:44:45|2.98004
10:44:46|2.98064
10:44:47|2.98043
10:44:48|2.98043
10:44:49|2.98043
10:44:51|2.98043
10:44:52|2.97859
10:44:53|2.97859
10:44:53|2.97859
10:44:54|2.97859
10:44:55|2.97859
10:44:57|2.97857
10:44:57|2.97857
10:44:59|2.97857
10:45:00|2.97857
10:45:01|2.97857
10:45:02|2.97857
10:45:03|2.9786
10:45:04|2.97826
10:45:05|2.97826
10:45:06|2.97826
10:45:07|2.97826
10:45:08|2.97826
10:45:09|2.97826
10:45:10|2.97826
10:45:11|2.97897
10:45:12|2.97897
10:45:13|2.97861
10:45:14|2.97861
10:45:15|2.97861
10:45:16|2.97861
10:45:17|2.97878
10:45:18|2.97878
10:45:19|2.97878
10:45:20|2.97878
10:45:21|2.9783
10:45:22|2.97896
10:45:23|2.97896
10:45:24|2.97896
10:45:25|2.97883
10:45:26|2.97833
10:45:27|2.97833
10:45:28|2.97833
10:45:29|2.97859
10:45:30|2.9772
10:45:31|2.97702
10:45:32|2.97702
10:45:33|2.97702
10:45:34|2.97681
10:45:35|2.97607
10:45:36|2.97607
10:45:37|2.97607
10:45:38|2.975
10:45:39|2.97489
10:45:40|2.97468
10:45:42|2.97518
10:45:43|2.9746
10:45:44|2.9756
10:45:46|2.97487
10:45:46|2.97492
10:45:47|2.97542
10:45:49|2.97542
10:45:49|2.97664
10:45:51|2.97664
10:45:51|2.97664
10:45:53|2.97664
10:45:54|2.97611
10:45:55|2.97611
10:45:56|2.9751
10:45:56|2.9751
10:45:58|2.97516
10:45:59|2.97516
10:46:00|2.97516
10:46:01|2.9742
10:46:02|2.97427
10:46:04|2.97395
10:46:05|2.97395
10:46:05|2.97395
10:46:07|2.97395
10:46:08|2.974
10:46:08|2.97401
10:46:09|2.97476
10:46:11|2.97761
10:46:11|2.97761
10:46:12|2.9766
10:46:13|2.9766
10:46:15|2.9766
10:46:15|2.97583
10:46:16|2.97583
10:46:17|2.97583
10:46:19|2.97704
10:46:20|2.97704
10:46:21|2.97814
10:46:22|2.97736
10:46:23|2.97736
10:46:23|2.97877
10:46:25|2.97829
10:46:25|2.97829
10:46:26|2.97829
10:46:27|2.97878
10:46:29|2.97999
10:46:30|2.97999
10:46:31|2.97999
10:46:32|2.97999
10:46:33|2.98032
10:46:33|2.98032
10:46:34|2.98032
10:46:36|2.97906
10:46:37|2.97869
10:46:38|2.97869
10:46:39|2.97675
10:46:41|2.97698
10:46:42|2.97698
10:46:43|2.97698
10:46:44|2.97738
10:46:45|2.97739
10:46:46|2.97739
10:46:47|2.97739
10:46:48|2.97819
10:46:49|2.97819
10:46:50|2.97781
10:46:51|2.97781
10:46:52|2.97781
10:46:53|2.97781
10:46:54|2.97835
10:46:55|2.97835
10:46:56|2.97835
10:46:57|2.97835
10:46:58|2.97835
10:46:59|2.97821
10:47:00|2.97821
10:47:01|2.97856
10:47:02|2.97856
10:47:03|2.97856
10:47:04|2.97856
10:47:05|2.97856
10:47:06|2.97856
10:47:07|2.97856
10:47:08|2.97761
10:47:09|2.97887
10:47:10|2.97887
10:47:11|2.97924
10:47:13|2.97924
10:47:13|2.97924
10:47:15|2.979
10:47:15|2.97875
10:47:16|2.97942
10:47:17|2.97942
10:47:18|2.97932
10:47:19|2.97932
10:47:21|2.98034
10:47:21|2.98096
10:47:22|2.98096
10:47:23|2.98096
10:47:25|2.98096
10:47:26|2.98096
10:47:27|2.98096
10:47:27|2.98096
10:47:29|2.98096
10:47:30|2.98096
10:47:31|2.98119
10:47:32|2.98119
10:47:33|2.98119
10:47:33|2.98103
10:47:35|2.98103
10:47:36|2.98103
10:47:37|2.98103
10:47:38|2.98103
10:47:39|2.98086
10:47:40|2.98001
10:47:42|2.98103
10:47:43|2.98103
10:47:44|2.98104
10:47:45|2.982
10:47:46|2.982
10:47:48|2.98149
10:47:48|2.98149
10:47:50|2.98149
10:47:50|2.98149
10:47:51|2.98149
10:47:52|2.9814
10:47:53|2.9814
10:47:54|2.9814
10:47:56|2.98149
10:47:56|2.98149
10:47:57|2.98149
10:47:58|2.98114
10:48:00|2.98042
10:48:01|2.98042
10:48:01|2.98096
10:48:02|2.98081
10:48:03|2.98154
10:48:05|2.98154
10:48:06|2.98048
10:48:07|2.98048
10:48:08|2.98048
10:48:08|2.98133
10:48:09|2.98159
10:48:11|2.98127
10:48:12|2.98255
10:48:13|2.98146
10:48:14|2.98146
10:48:15|2.98152
10:48:16|2.9818
10:48:17|2.9818
10:48:18|2.9818
10:48:19|2.98299
10:48:19|2.982
10:48:21|2.982
10:48:22|2.982
10:48:23|2.982
10:48:24|2.982
10:48:25|2.982
10:48:26|2.98129
10:48:27|2.98129
10:48:28|2.9808
10:48:29|2.9808
10:48:30|2.9808
10:48:30|2.98
10:48:32|2.97934
10:48:33|2.97934
10:48:34|2.97934
10:48:35|2.97934
10:48:36|2.97913
10:48:37|2.97913
10:48:38|2.97913
10:48:39|2.97913
10:48:40|2.97913
10:48:42|2.98018
10:48:42|2.98018
10:48:44|2.97855
10:48:45|2.97879
10:48:47|2.97898
10:48:48|2.97898
10:48:49|2.97952
10:48:50|2.97952
10:48:51|2.97979
10:48:52|2.97804
10:48:53|2.97723
10:48:55|2.97551
10:48:55|2.97551
10:48:56|2.97551
10:48:58|2.97551
10:48:58|2.97551
10:48:59|2.97519
10:49:01|2.9752
10:49:02|2.9752
10:49:02|2.97527
10:49:03|2.97539
10:49:05|2.97539
10:49:05|2.97539
10:49:06|2.97541
10:49:08|2.97533
10:49:08|2.97533
10:49:09|2.97533
10:49:11|2.97564
10:49:11|2.97564
10:49:12|2.97564
10:49:13|2.97564
10:49:14|2.97599
10:49:15|2.97599
10:49:16|2.97698
10:49:17|2.97843
10:49:18|2.97843
10:49:19|2.97913
10:49:20|2.9791
10:49:22|2.9791
10:49:22|2.9791
10:49:23|2.97919
10:49:24|2.97919
10:49:26|2.97892
10:49:27|2.97843
10:49:28|2.97843
10:49:29|2.97843
10:49:30|2.97843
10:49:32|2.9782
10:49:32|2.9792
10:49:34|2.9792
10:49:34|2.9792
10:49:35|2.9792
10:49:36|2.9792
10:49:38|2.9792
10:49:38|2.9792
10:49:39|2.9792
10:49:41|2.9792
10:49:43|2.98093
10:49:44|2.98093
10:49:45|2.98
10:49:46|2.98
10:49:47|2.98
10:49:48|2.98
10:49:49|2.98001
10:49:50|2.98001
10:49:51|2.98
10:49:52|2.97991
10:49:54|2.97991
10:49:55|2.97991
10:49:56|2.97991
10:49:57|2.97899
10:49:58|2.97708
10:49:59|2.97708
10:50:00|2.97708
10:50:01|2.97718
10:50:02|2.97586
10:50:03|2.97557
10:50:04|2.97576
10:50:05|2.97576
10:50:06|2.97576
10:50:07|2.97708
10:50:08|2.97708
10:50:09|2.97708
10:50:10|2.97708
10:50:11|2.97708
10:50:12|2.97708
10:50:13|2.97708
10:50:15|2.97708
10:50:16|2.97708
10:50:17|2.97721
10:50:17|2.97791
10:50:18|2.97938
10:50:19|2.98
10:50:20|2.98
10:50:21|2.97961
10:50:22|2.97961
10:50:23|2.97961
10:50:24|2.9792
10:50:25|2.97918
10:50:26|2.9783
10:50:27|2.9778
10:50:28|2.9778
10:50:29|2.9778
10:50:30|2.9778
10:50:32|2.9778
10:50:32|2.978
10:50:33|2.978
10:50:34|2.978
10:50:35|2.978
10:50:36|2.978
10:50:38|2.97819
10:50:38|2.97819
10:50:39|2.97819
10:50:40|2.97864
10:50:42|2.97864
10:50:43|2.97864
10:50:44|2.97843
10:50:45|2.97843
10:50:46|2.97843
10:50:47|2.9778
10:50:48|2.9778
10:50:49|2.97708
10:50:50|2.9762
10:50:51|2.97566
10:50:52|2.9754
10:50:54|2.9754
10:50:55|2.97572
10:50:56|2.97572
10:50:56|2.97572
10:50:57|2.97572
10:50:58|2.97459
10:51:00|2.97459
10:51:01|2.97519
10:51:02|2.97519
10:51:03|2.97519
10:51:04|2.97519
10:51:05|2.97519
10:51:06|2.97519
10:51:07|2.97519
10:51:08|2.975
10:51:09|2.97619
10:51:09|2.97708
10:51:11|2.97743
10:51:11|2.97707
10:51:13|2.97707
10:51:13|2.97707
10:51:15|2.97707
10:51:17|2.97707
10:51:18|2.97856
10:51:18|2.97856
10:51:20|2.97718
10:51:21|2.9768
10:51:21|2.9768
10:51:22|2.9768
10:51:24|2.97665
10:51:26|2.975
10:51:27|2.975
10:51:27|2.975
10:51:29|2.975
10:51:29|2.975
10:51:30|2.975
10:51:32|2.975
10:51:32|2.97489
10:51:34|2.97489
10:51:35|2.97489
10:51:35|2.97489
10:51:36|2.97574
10:51:38|2.97574
10:51:39|2.97574
10:51:40|2.97574
10:51:41|2.97574
10:51:42|2.9753
10:51:43|2.97557
10:51:44|2.97557
10:51:46|2.97557
10:51:47|2.97557
10:51:47|2.97477
10:51:49|2.97477
10:51:49|2.97477
10:51:50|2.97477
10:51:52|2.9747
10:51:52|2.97463
10:51:53|2.97463
10:51:55|2.97463
10:51:55|2.97452
10:51:57|2.97452
10:51:57|2.97452
10:51:59|2.97452
10:52:00|2.97452
10:52:01|2.97461
10:52:02|2.97461
10:52:03|2.97461
10:52:04|2.97496
10:52:05|2.97464
10:52:06|2.9735
10:52:07|2.9735
10:52:08|2.9735
10:52:09|2.9735
10:52:10|2.9735
10:52:11|2.9735
10:52:12|2.9735
10:52:13|2.9735
10:52:14|2.9735
10:52:15|2.9735
10:52:16|2.97399
10:52:17|2.97399
10:52:18|2.97399
10:52:19|2.97537
10:52:20|2.97537
10:52:21|2.97624
10:52:22|2.97707
10:52:23|2.97707
10:52:24|2.97716
10:52:25|2.97716
10:52:26|2.97716
10:52:27|2.97716
10:52:28|2.97716
10:52:29|2.97654
10:52:30|2.97654
10:52:31|2.97654
10:52:33|2.97654
10:52:33|2.97679
10:52:34|2.97679
10:52:36|2.97679
10:52:36|2.97657
10:52:37|2.97657
10:52:38|2.97698
10:52:39|2.97698
10:52:40|2.97698
10:52:41|2.97664
10:52:43|2.9765
10:52:44|2.9765
10:52:45|2.9765
10:52:47|2.9765
10:52:47|2.9765
10:52:49|2.9765
10:52:50|2.97619
10:52:50|2.97619
10:52:52|2.9765
10:52:53|2.97716
10:52:54|2.97714
10:52:55|2.97686
10:52:55|2.97686
10:52:57|2.97686
10:52:57|2.97686
10:52:59|2.97686
10:53:00|2.9793
10:53:01|2.97912
10:53:02|2.97912
10:53:03|2.97948
10:53:04|2.97948
10:53:05|2.97948
10:53:06|2.97948
10:53:07|2.97948
10:53:08|2.979
10:53:09|2.979
10:53:10|2.979
10:53:11|2.97899
10:53:12|2.97899
10:53:13|2.97899
10:53:14|2.9788
10:53:16|2.97899
10:53:16|2.97899
10:53:17|2.97899
10:53:19|2.97899
10:53:19|2.97899
10:53:21|2.97938
10:53:21|2.97938
10:53:22|2.97938
10:53:23|2.97938
10:53:24|2.9795
10:53:26|2.97943
10:53:27|2.97943
10:53:28|2.98042
10:53:29|2.97889
10:53:30|2.97889
10:53:31|2.97889
10:53:32|2.97889
10:53:33|2.97889
10:53:34|2.97889
10:53:35|2.97889
10:53:36|2.97889
10:53:37|2.97889
10:53:38|2.97889
10:53:39|2.97889
10:53:40|2.97889
10:53:41|2.97889
10:53:42|2.97889
10:53:44|2.97759
10:53:45|2.97759
10:53:46|2.9776
10:53:47|2.9776
10:53:48|2.9776
10:53:49|2.9776
10:53:50|2.9776
10:53:51|2.97767
10:53:52|2.97767
10:53:53|2.97767
10:53:55|2.97718
10:53:56|2.97641
10:53:56|2.9764
10:53:57|2.97656
10:53:59|2.97656
10:54:00|2.97656
10:54:01|2.97656
10:54:02|2.97656
10:54:03|2.97656
10:54:04|2.97656
10:54:05|2.97656
10:54:07|2.97656
10:54:07|2.9746
10:54:09|2.9746
10:54:10|2.9746
10:54:11|2.97572
10:54:12|2.97626
10:54:14|2.97717
10:54:14|2.97717
10:54:15|2.97641
10:54:16|2.97641
10:54:17|2.97734
10:54:18|2.9784
10:54:19|2.9784
10:54:20|2.9784
10:54:22|2.9784
10:54:22|2.9784
10:54:23|2.97891
10:54:24|2.97891
10:54:25|2.97891
10:54:27|2.97891
10:54:27|2.97891
10:54:28|2.97891
10:54:30|2.9766
10:54:31|2.9766
10:54:32|2.9766
10:54:33|2.9766
10:54:34|2.97642
10:54:36|2.97642
10:54:36|2.97642
10:54:37|2.97654
10:54:38|2.97654
10:54:39|2.97664
10:54:41|2.97664
10:54:41|2.97781
10:54:42|2.97781
10:54:43|2.97781
10:54:44|2.97781
10:54:46|2.97781
10:54:47|2.97747
10:54:48|2.97774
10:54:49|2.97774
10:54:50|2.97774
10:54:52|2.97774
10:54:52|2.97774
10:54:54|2.97764
10:54:55|2.97764
10:54:56|2.97764
10:54:56|2.97764
10:54:58|2.97764
10:54:58|2.97764
10:54:59|2.97764
10:55:00|2.97764
10:55:01|2.97765
10:55:03|2.97765
10:55:03|2.97765
10:55:05|2.97768
10:55:06|2.97768
10:55:07|2.978
10:55:07|2.978
10:55:08|2.9795
10:55:09|2.9795
10:55:10|2.97801
10:55:11|2.97801
10:55:13|2.97801
10:55:14|2.97801
10:55:15|2.97869
10:55:16|2.97869
10:55:17|2.97963
10:55:18|2.97963
10:55:18|2.97963
10:55:19|2.98
10:55:20|2.97851
10:55:22|2.97851
10:55:23|2.97874
10:55:23|2.97874
10:55:25|2.97781
10:55:26|2.97781
10:55:27|2.97781
10:55:28|2.97775
10:55:29|2.97775
10:55:30|2.97775
10:55:31|2.97775
10:55:32|2.97771
10:55:33|2.97742
10:55:34|2.97742
10:55:35|2.97717
10:55:36|2.97659
10:55:37|2.973
10:55:38|2.97297
10:55:39|2.97199
10:55:40|2.97165
10:55:41|2.97165
10:55:42|2.97165
10:55:43|2.97165
10:55:44|2.97104
10:55:46|2.97207
10:55:47|2.97222
10:55:47|2.9714
10:55:49|2.9714
10:55:50|2.9728
10:55:50|2.9728
10:55:52|2.9728
10:55:53|2.9726
10:55:54|2.9726
10:55:55|2.9726
10:55:56|2.9726
10:55:57|2.97235
10:55:58|2.97225
10:55:59|2.97225
10:56:00|2.97225
10:56:01|2.97225
10:56:02|2.97225
10:56:04|2.97225
10:56:04|2.97306
10:56:05|2.97199
10:56:06|2.97126
10:56:07|2.972
10:56:09|2.972
10:56:09|2.972
10:56:11|2.972
10:56:11|2.972
10:56:12|2.97208
10:56:13|2.97208
10:56:14|2.972
10:56:15|2.972
10:56:16|2.972
10:56:17|2.97346
10:56:19|2.97397
10:56:20|2.97397
10:56:21|2.97397
10:56:21|2.97397
10:56:22|2.97397
10:56:24|2.97397
10:56:24|2.97397
10:56:26|2.97357
10:56:27|2.97322
10:56:28|2.97322
10:56:29|2.97307
10:56:30|2.97307
10:56:31|2.97343
10:56:31|2.97343
10:56:33|2.97358
10:56:34|2.97366
10:56:35|2.97366
10:56:36|2.97377
10:56:36|2.97379
10:56:38|2.97379
10:56:39|2.97379
10:56:40|2.97379
10:56:40|2.97366
10:56:42|2.97366
10:56:43|2.97366
10:56:43|2.97366
10:56:45|2.97342
10:56:46|2.97342
10:56:47|2.97342
10:56:48|2.97342
10:56:49|2.9722
10:56:49|2.9718
10:56:51|2.97175
10:56:52|2.97171
10:56:53|2.97247
10:56:53|2.97247
10:56:54|2.97247
10:56:56|2.97247
10:56:57|2.97249
10:56:59|2.97249
10:56:59|2.97249
10:57:01|2.97249
10:57:02|2.97249
10:57:03|2.97247
10:57:04|2.97246
10:57:04|2.97246
10:57:06|2.97246
10:57:06|2.97158
10:57:08|2.9709
10:57:08|2.9709
10:57:09|2.9709
10:57:11|2.9707
10:57:12|2.9704
10:57:13|2.9704
10:57:13|2.9704
10:57:14|2.9704
10:57:15|2.9704
10:57:16|2.96804
10:57:18|2.96804
10:57:18|2.96826
10:57:20|2.96859
10:57:20|2.96859
10:57:21|2.96859
10:57:23|2.96859
10:57:24|2.96863
10:57:25|2.96749
10:57:26|2.96749
10:57:27|2.96749
10:57:28|2.96749
10:57:29|2.96749
10:57:30|2.96707
10:57:31|2.96707
10:57:32|2.96707
10:57:33|2.96707
10:57:34|2.96743
10:57:35|2.96743
10:57:36|2.96743
10:57:37|2.96628
10:57:38|2.96655
10:57:39|2.96655
10:57:40|2.96672
10:57:41|2.96743
10:57:42|2.96743
10:57:43|2.96743
10:57:45|2.96831
10:57:47|2.96831
10:57:47|2.96833
10:57:48|2.96833
10:57:49|2.96833
10:57:50|2.96833
10:57:51|2.9675
10:57:53|2.96818
10:57:54|2.96824
10:57:54|2.968
10:57:56|2.968
10:57:57|2.96844
10:57:57|2.96844
10:57:58|2.96821
10:57:59|2.96821
10:58:01|2.96845
10:58:03|2.96855
10:58:03|2.96855
10:58:05|2.96855
10:58:06|2.96855
10:58:07|2.96855
10:58:08|2.96855
10:58:09|2.96855
10:58:10|2.96984
10:58:11|2.97056
10:58:13|2.97056
10:58:13|2.97056
10:58:14|2.97057
10:58:15|2.97057
10:58:16|2.97057
10:58:17|2.97057
10:58:18|2.97057
10:58:19|2.97057
10:58:21|2.97116
10:58:21|2.9715
10:58:22|2.97158
10:58:23|2.97158
10:58:25|2.97149
10:58:25|2.97149
10:58:26|2.97149
10:58:27|2.97149
10:58:28|2.97149
10:58:29|2.97149
10:58:30|2.97149
10:58:31|2.97061
10:58:32|2.97199
10:58:33|2.97199
10:58:34|2.97243
10:58:35|2.97243
10:58:37|2.97243
10:58:37|2.97223
10:58:38|2.97223
10:58:39|2.97172
10:58:40|2.97172
10:58:41|2.9717
10:58:42|2.9717
10:58:44|2.9717
10:58:44|2.9717
10:58:45|2.97149
10:58:46|2.97149
10:58:48|2.97149
10:58:49|2.97149
10:58:50|2.97208
10:58:51|2.97217
10:58:51|2.97217
10:58:53|2.97217
10:58:54|2.97217
10:58:55|2.97217
10:58:56|2.97242
10:58:57|2.97242
10:58:58|2.97242
10:58:59|2.97242
10:58:59|2.97247
10:59:02|2.97342
10:59:02|2.97342
10:59:03|2.97342
10:59:05|2.97342
10:59:06|2.97342
10:59:06|2.97365
10:59:07|2.97365
10:59:09|2.97365
10:59:09|2.97361
10:59:10|2.97344
10:59:12|2.97344
10:59:12|2.97344
10:59:14|2.97321
10:59:14|2.97321
10:59:15|2.97321
10:59:16|2.97321
10:59:17|2.97321
10:59:19|2.97321
10:59:20|2.97342
10:59:20|2.97342
10:59:22|2.97342
10:59:23|2.97342
10:59:23|2.9736
10:59:24|2.9736
10:59:26|2.9736
10:59:26|2.9736
10:59:27|2.9736
10:59:28|2.9736
10:59:29|2.9736
10:59:31|2.9732
10:59:31|2.9732
10:59:32|2.9732
10:59:34|2.9732
10:59:35|2.9732
10:59:35|2.97374
10:59:37|2.97374
10:59:37|2.97374
10:59:38|2.97374
10:59:40|2.97374
10:59:41|2.97434
10:59:41|2.97434
10:59:43|2.9743
10:59:43|2.9743
10:59:44|2.97363
10:59:46|2.97363
10:59:47|2.97478
10:59:48|2.97478
10:59:49|2.97478
10:59:51|2.9751
10:59:51|2.9751
10:59:52|2.9751
10:59:54|2.9751
10:59:55|2.9751
10:59:56|2.97461
10:59:57|2.97461
10:59:58|2.97469
10:59:59|2.97469
11:00:00|2.97469
11:00:01|2.97565
11:00:02|2.97553
11:00:03|2.9748
11:00:04|2.9734
11:00:05|2.9725
11:00:05|2.9725
11:00:07|2.97167
11:00:08|2.97167
11:00:09|2.96895
11:00:10|2.97121
11:00:11|2.97122
11:00:12|2.97337
11:00:13|2.9717
11:00:14|2.97129
11:00:15|2.97129
11:00:16|2.97129
11:00:17|2.97129
11:00:18|2.97129
11:00:19|2.9725
11:00:20|2.97238
11:00:21|2.97238
11:00:22|2.97238
11:00:23|2.97238
11:00:24|2.97162
11:00:25|2.97162
11:00:26|2.9699
11:00:27|2.9699
11:00:28|2.96936
11:00:29|2.96936
11:00:30|2.9694
11:00:31|2.9694
11:00:32|2.96936
11:00:33|2.96993
11:00:34|2.97029
11:00:35|2.97029
11:00:36|2.97029
11:00:37|2.97029
11:00:38|2.97029
11:00:39|2.97029
11:00:40|2.97029
11:00:41|2.97228
11:00:42|2.97201
11:00:43|2.97201
11:00:44|2.97201
11:00:45|2.97201
11:00:46|2.97201
11:00:47|2.97201
11:00:48|2.97201
11:00:49|2.97201
11:00:51|2.97099
11:00:51|2.97099
11:00:52|2.97099
11:00:53|2.97099
11:00:55|2.97099
11:00:55|2.97159
11:00:57|2.97204
11:00:57|2.97204
11:00:59|2.97204
11:00:59|2.97204
11:01:00|2.9714
11:01:01|2.97125
11:01:03|2.97125
11:01:03|2.97125
11:01:04|2.97119
11:01:06|2.97119
11:01:06|2.97119
11:01:07|2.97127
11:01:08|2.97127
11:01:09|2.97111
11:01:10|2.969
11:01:11|2.96919
11:01:12|2.96848
11:01:13|2.96848
11:01:14|2.96935
11:01:16|2.96914
11:01:16|2.96958
11:01:17|2.97014
11:01:19|2.9696
11:01:19|2.9696
11:01:20|2.9696
11:01:21|2.9696
11:01:22|2.9698
11:01:23|2.9698
11:01:24|2.9698
11:01:26|2.9698
11:01:26|2.9698
11:01:28|2.9698
11:01:29|2.97059
11:01:30|2.97059
11:01:31|2.97059
11:01:32|2.97047
11:01:33|2.97047
11:01:33|2.9707
11:01:35|2.9707
11:01:36|2.97026
11:01:36|2.97026
11:01:37|2.97026
11:01:39|2.97026
11:01:40|2.9687
11:01:40|2.969
11:01:41|2.969
11:01:43|2.9692
11:01:44|2.9692
11:01:44|2.9692
11:01:45|2.96979
11:01:48|2.96979
11:01:48|2.96979
11:01:49|2.96979
11:01:51|2.97022
11:01:51|2.97022
11:01:53|2.969
11:01:54|2.969
11:01:55|2.969
11:01:56|2.969
11:01:57|2.969
11:01:58|2.9687
11:01:58|2.9687
11:02:00|2.969
11:02:01|2.969
11:02:02|2.969
11:02:03|2.969
11:02:03|2.96887
11:02:05|2.96875
11:02:06|2.96875
11:02:07|2.967
11:02:07|2.96679
11:02:09|2.96683
11:02:09|2.96683
11:02:10|2.96749
11:02:12|2.96749
11:02:13|2.96896
11:02:14|2.968
11:02:15|2.968
11:02:16|2.968
11:02:17|2.968
11:02:18|2.968
11:02:19|2.9689
11:02:20|2.967
11:02:21|2.96659
11:02:22|2.96647
11:02:23|2.96719
11:02:24|2.9672
11:02:25|2.96719
11:02:26|2.96706
11:02:27|2.96706
11:02:28|2.96664
11:02:29|2.96664
11:02:30|2.9666
11:02:31|2.9667
11:02:32|2.9665
11:02:34|2.96774
11:02:34|2.96774
11:02:35|2.96774
11:02:36|2.96825
11:02:37|2.96847
11:02:38|2.9668
11:02:39|2.9668
11:02:40|2.9664
11:02:42|2.9666
11:02:43|2.9666
11:02:43|2.967
11:02:44|2.96661
11:02:45|2.96661
11:02:46|2.96661
11:02:47|2.96661
11:02:48|2.96719
11:02:50|2.96719
11:02:51|2.96719
11:02:53|2.96719
11:02:54|2.96752
11:02:54|2.96752
11:02:55|2.96752
11:02:58|2.96752
11:02:59|2.96752
11:03:00|2.96752
11:03:01|2.96763
11:03:01|2.96576
11:03:03|2.9664
11:03:03|2.96632
11:03:04|2.96632
11:03:06|2.96632
11:03:07|2.96632
11:03:08|2.96632
11:03:08|2.96632
11:03:09|2.96632
11:03:11|2.96632
11:03:12|2.96878
11:03:12|2.96767
11:03:14|2.96767
11:03:15|2.96767
11:03:15|2.96767
11:03:17|2.96782
11:03:18|2.96836
11:03:19|2.96836
11:03:20|2.96836
11:03:21|2.96836
11:03:22|2.97
11:03:23|2.97
11:03:24|2.9694
11:03:25|2.96905
11:03:26|2.96838
11:03:27|2.96836
11:03:28|2.96762
11:03:30|2.96762
11:03:30|2.9676
11:03:31|2.9676
11:03:33|2.96805
11:03:33|2.9678
11:03:34|2.9678
11:03:35|2.9678
11:03:36|2.9678
11:03:37|2.96836
11:03:38|2.96836
11:03:39|2.96836
11:03:41|2.96836
11:03:41|2.96836
11:03:43|2.9699
11:03:43|2.9694
11:03:45|2.96803
11:03:46|2.96803
11:03:47|2.96836
11:03:49|2.96845
11:03:51|2.96955
11:03:52|2.96906
11:03:57|2.9694
11:03:58|2.96961
11:03:59|2.96961
11:04:00|2.96961
11:04:01|2.96961
11:04:03|2.96961
11:04:04|2.96961
11:04:05|2.9699
11:04:05|2.9699
11:04:07|2.96962
11:04:08|2.96999
11:04:08|2.97
11:04:09|2.97
11:04:10|2.97074
11:04:12|2.97153
11:04:13|2.9702
11:04:14|2.9702
11:04:15|2.97098
11:04:16|2.97098
11:04:17|2.97065
11:04:18|2.97105
11:04:19|2.97105
11:04:20|2.97105
11:04:20|2.97224
11:04:21|2.97224
11:04:22|2.9724
11:04:24|2.9724
11:04:25|2.9724
11:04:26|2.9724
11:04:27|2.97218
11:04:29|2.97218
11:04:29|2.97218
11:04:30|2.97218
11:04:32|2.97218
11:04:32|2.97218
11:04:33|2.97218
11:04:34|2.97215
11:04:35|2.97215
11:04:37|2.97153
11:04:37|2.97153
11:04:39|2.97153
11:04:39|2.97105
11:04:41|2.97105
11:04:41|2.97105
11:04:42|2.97105
11:04:43|2.96993
11:04:45|2.96894
11:04:45|2.96914
11:04:46|2.96914
11:04:47|2.96914
11:04:49|2.96914
11:04:49|2.96914
11:04:52|2.96914
11:04:53|2.96914
11:04:53|2.96914
11:04:55|2.96914
11:04:56|2.96914
11:04:56|2.96914
11:04:58|2.96914
11:04:59|2.96914
11:04:59|2.96854
11:05:00|2.96776
11:05:02|2.968
11:05:02|2.9678
11:05:04|2.968
11:05:05|2.96895
11:05:06|2.96938
11:05:07|2.96938
11:05:08|2.96938
11:05:09|2.96938
11:05:10|2.97043
11:05:11|2.97043
11:05:12|2.97043
11:05:13|2.97043
11:05:14|2.97202
11:05:15|2.97218
11:05:16|2.97218
11:05:17|2.97218
11:05:18|2.97218
11:05:19|2.9729
11:05:20|2.9729
11:05:21|2.97289
11:05:22|2.97289
11:05:23|2.97289
11:05:24|2.97289
11:05:25|2.97289
11:05:27|2.9712
11:05:28|2.9712
11:05:30|2.9712
11:05:30|2.9712
11:05:31|2.96942
11:05:32|2.97014
11:05:33|2.97014
11:05:34|2.97043
11:05:35|2.97074
11:05:36|2.97087
11:05:37|2.97087
11:05:38|2.97087
11:05:39|2.97098
11:05:40|2.97098
11:05:41|2.97098
11:05:42|2.97098
11:05:43|2.97098
11:05:44|2.9729
11:05:45|2.9729
11:05:47|2.9729
11:05:48|2.97171
11:05:48|2.9715
11:05:51|2.9715
11:05:51|2.9715
11:05:53|2.97299
11:05:53|2.97299
11:05:54|2.97299
11:05:55|2.9738
11:05:57|2.9738
11:05:58|2.9738
11:06:00|2.9738
11:06:00|2.9738
11:06:01|2.9738
11:06:03|2.97319
11:06:03|2.97374
11:06:05|2.97374
11:06:06|2.97374
11:06:06|2.97374
11:06:07|2.97374
11:06:09|2.97349
11:06:10|2.97349
11:06:11|2.97349
11:06:11|2.97349
11:06:13|2.97349
11:06:13|2.97342
11:06:14|2.97323
11:06:17|2.9736
11:06:18|2.97374
11:06:18|2.97493
11:06:20|2.97493
11:06:20|2.97493
11:06:21|2.97493
11:06:22|2.97499
11:06:23|2.97499
11:06:25|2.97499
11:06:26|2.97536
11:06:27|2.97534
11:06:27|2.97572
11:06:29|2.97572
11:06:30|2.97612
11:06:31|2.9762
11:06:31|2.97543
11:06:33|2.97543
11:06:34|2.97562
11:06:34|2.97562
11:06:36|2.97562
11:06:37|2.97598
11:06:38|2.97598
11:06:39|2.97598
11:06:40|2.97732
11:06:41|2.97732
11:06:42|2.97631
11:06:43|2.9763
11:06:44|2.9763
11:06:45|2.9763
11:06:47|2.9763
11:06:48|2.9763
11:06:49|2.97679
11:06:50|2.97679
11:06:51|2.97718
11:06:52|2.97703
11:06:53|2.97703
11:06:54|2.97731
11:06:56|2.97707
11:06:57|2.97707
11:06:58|2.97707
11:06:58|2.9773
11:07:00|2.9773
11:07:01|2.97731
11:07:03|2.97731
11:07:04|2.97731
11:07:05|2.97713
11:07:06|2.97713
11:07:07|2.97713
11:07:08|2.97712
11:07:09|2.97644
11:07:10|2.97644
11:07:11|2.97649
11:07:12|2.97649
11:07:13|2.97649
11:07:14|2.97649
11:07:15|2.9764
11:07:16|2.97627
11:07:17|2.97707
11:07:18|2.97708
11:07:19|2.9772
11:07:20|2.9772
11:07:21|2.97699
11:07:22|2.97699
11:07:23|2.97699
11:07:24|2.97699
11:07:25|2.97699
11:07:26|2.97699
11:07:27|2.97733
11:07:28|2.97733
11:07:29|2.97733
11:07:30|2.97716
11:07:31|2.97716
11:07:32|2.9766
11:07:33|2.9766
11:07:34|2.9766
11:07:35|2.9766
11:07:36|2.97724
11:07:37|2.97724
11:07:38|2.97724
11:07:39|2.97724
11:07:40|2.97724
11:07:41|2.97719
11:07:42|2.97719
11:07:43|2.9746
11:07:44|2.97444
11:07:45|2.97444
11:07:46|2.97444
11:07:47|2.97444
11:07:49|2.97319
11:07:50|2.97319
11:07:52|2.9734
11:07:52|2.9731
11:07:54|2.9731
11:07:55|2.9731
11:07:55|2.9731
11:07:56|2.97375
11:07:58|2.97384
11:07:59|2.97384
11:08:00|2.97384
11:08:00|2.97384
11:08:02|2.97452
11:08:03|2.97499
11:08:03|2.975
11:08:05|2.975
11:08:06|2.975
11:08:06|2.975
11:08:08|2.975
11:08:08|2.97583
11:08:10|2.97583
11:08:11|2.97583
11:08:12|2.97583
11:08:13|2.97583
11:08:14|2.97665
11:08:15|2.97665
11:08:16|2.97799
11:08:17|2.97798
11:08:17|2.97837
11:08:19|2.97837
11:08:20|2.97837
11:08:21|2.97837
11:08:22|2.97852
11:08:23|2.97852
11:08:24|2.97852
11:08:25|2.97826
11:08:25|2.97826
11:08:27|2.97826
11:08:28|2.97828
11:08:29|2.97828
11:08:30|2.97848
11:08:30|2.97873
11:08:32|2.97911
11:08:32|2.97911
11:08:33|2.97911
11:08:35|2.97911
11:08:36|2.97942
11:08:36|2.9794
11:08:38|2.9794
11:08:38|2.9788
11:08:40|2.97802
11:08:43|2.97802
11:08:43|2.97802
11:08:44|2.97802
11:08:45|2.97802
11:08:46|2.97802
11:08:47|2.97802
11:08:48|2.97802
11:08:50|2.9781
11:08:52|2.9781
11:08:52|2.9781
11:08:53|2.9781
11:08:55|2.97843
11:08:55|2.97936
11:08:57|2.97936
11:08:57|2.97936
11:08:59|2.97936
11:09:00|2.97936
11:09:00|2.9786
11:09:02|2.9786
11:09:03|2.9777
11:09:03|2.9777
11:09:05|2.97779
11:09:06|2.97779
11:09:07|2.97779
11:09:08|2.97779
11:09:09|2.97809
11:09:09|2.97799
11:09:12|2.97799
11:09:12|2.97799
11:09:13|2.97799
11:09:14|2.9781
11:09:15|2.9781
11:09:17|2.9781
11:09:18|2.9781
11:09:18|2.9781
11:09:19|2.97702
11:09:21|2.9765
11:09:21|2.97582
11:09:22|2.97582
11:09:24|2.97582
11:09:25|2.97581
11:09:26|2.97581
11:09:26|2.975
11:09:28|2.975
11:09:29|2.975
11:09:30|2.975
11:09:31|2.975
11:09:32|2.97471
11:09:33|2.97465
11:09:34|2.97487
11:09:35|2.97474
11:09:36|2.9723
11:09:37|2.9723
11:09:38|2.97229
11:09:39|2.97229
11:09:40|2.97229
11:09:41|2.97229
11:09:42|2.97271
11:09:43|2.97271
11:09:44|2.97271
11:09:45|2.9727
11:09:46|2.9727
11:09:47|2.9727
11:09:48|2.9727
11:09:49|2.9727
11:09:51|2.97094
11:09:52|2.97131
11:09:53|2.97131
11:09:54|2.97212
11:09:54|2.97212
11:09:57|2.97212
11:09:57|2.97212
11:09:59|2.97175
11:10:00|2.97175
11:10:01|2.97349
11:10:02|2.97349
11:10:03|2.97348
11:10:05|2.97348
11:10:06|2.97348
11:10:07|2.97348
11:10:08|2.97348
11:10:08|2.97539
11:10:10|2.97539
11:10:11|2.97539
11:10:12|2.97703
11:10:13|2.97703
11:10:13|2.97703
11:10:14|2.97681
11:10:16|2.97681
11:10:16|2.97681
11:10:17|2.97681
11:10:19|2.97681
11:10:19|2.97681
11:10:20|2.977
11:10:21|2.977
11:10:23|2.977
11:10:24|2.97699
11:10:24|2.97699
11:10:25|2.977
11:10:27|2.977
11:10:28|2.977
11:10:29|2.97719
11:10:29|2.97719
11:10:31|2.97719
11:10:32|2.97714
11:10:32|2.97706
11:10:34|2.97706
11:10:35|2.97706
11:10:36|2.97706
11:10:37|2.97719
11:10:38|2.97719
11:10:39|2.97719
11:10:40|2.97765
11:10:41|2.97765
11:10:42|2.97765
11:10:43|2.97765
11:10:44|2.97704
11:10:45|2.97704
11:10:46|2.97707
11:10:47|2.97706
11:10:48|2.97537
11:10:49|2.97377
11:10:51|2.97377
11:10:52|2.97377
11:10:54|2.97354
11:10:54|2.97296
11:10:56|2.97296
11:10:57|2.97291
11:10:58|2.97291
11:10:59|2.97243
11:11:00|2.97243
11:11:02|2.97397
11:11:02|2.97397
11:11:03|2.97397
11:11:04|2.97397
11:11:06|2.97397
11:11:07|2.97555
11:11:08|2.97555
11:11:09|2.97555
11:11:09|2.97555
11:11:10|2.97093
11:11:11|2.97131
11:11:12|2.97131
11:11:14|2.97131
11:11:15|2.97139
11:11:15|2.97139
11:11:16|2.97139
11:11:17|2.97139
11:11:19|2.97139
11:11:20|2.97139
11:11:20|2.97139
11:11:22|2.97139
11:11:23|2.97199
11:11:24|2.97199
11:11:25|2.97199
11:11:26|2.97199
11:11:27|2.97237
11:11:28|2.97129
11:11:29|2.97129
11:11:30|2.97129
11:11:31|2.97129
11:11:32|2.9718
11:11:33|2.9718
11:11:34|2.9718
11:11:35|2.9714
11:11:36|2.9714
11:11:37|2.9714
11:11:38|2.9714
11:11:39|2.9714
11:11:40|2.9714
11:11:41|2.9714
11:11:42|2.96947
11:11:43|2.96999
11:11:44|2.96999
11:11:45|2.96999
11:11:46|2.96999
11:11:47|2.96999
11:11:48|2.96999
11:11:49|2.97057
11:11:50|2.97057
11:11:52|2.97079
11:11:52|2.97079
11:11:53|2.97079
11:11:54|2.96875
11:11:56|2.96828
11:11:56|2.96765
11:11:57|2.96649
11:11:59|2.96756
11:12:00|2.96763
11:12:00|2.96821
11:12:01|2.96821
11:12:03|2.96822
11:12:03|2.96822
11:12:05|2.96859
11:12:05|2.96859
11:12:07|2.96859
11:12:08|2.96931
11:12:09|2.96931
11:12:10|2.9691
11:12:10|2.96859
11:12:11|2.96859
11:12:13|2.96875
11:12:14|2.96875
11:12:15|2.96875
11:12:16|2.96875
11:12:17|2.9679
11:12:18|2.96817
11:12:19|2.96817
11:12:19|2.96817
11:12:21|2.96859
11:12:22|2.96859
11:12:23|2.96859
11:12:24|2.9685
11:12:25|2.9685
11:12:26|2.96869
11:12:27|2.96869
11:12:28|2.96869
11:12:29|2.96869
11:12:30|2.96849
11:12:32|2.96849
11:12:32|2.96809
11:12:33|2.96809
11:12:34|2.96794
11:12:35|2.96794
11:12:36|2.9672
11:12:38|2.9672
11:12:38|2.967
11:12:39|2.9674
11:12:40|2.9674
11:12:41|2.9674
11:12:42|2.9674
11:12:43|2.9674
11:12:44|2.9674
11:12:45|2.9674
11:12:46|2.9674
11:12:47|2.9674
11:12:48|2.9674
11:12:50|2.9674
11:12:52|2.96755
11:12:52|2.96819
11:12:54|2.96819
11:12:55|2.96819
11:12:56|2.96819
11:12:57|2.96819
11:12:57|2.96756
11:12:59|2.96717
11:13:00|2.96717
11:13:01|2.96717
11:13:02|2.96717
11:13:03|2.96717
11:13:04|2.96717
11:13:06|2.96754
11:13:07|2.96718
11:13:08|2.9664
11:13:09|2.9664
11:13:10|2.9664
11:13:11|2.9664
11:13:12|2.9664
11:13:13|2.9664
11:13:14|2.96718
11:13:15|2.96668
11:13:16|2.96697
11:13:17|2.96697
11:13:18|2.96697
11:13:19|2.96668
11:13:20|2.96668
11:13:22|2.9668
11:13:22|2.96696
11:13:23|2.96696
11:13:24|2.96675
11:13:26|2.96697
11:13:26|2.96697
11:13:27|2.96697
11:13:28|2.96697
11:13:30|2.96697
11:13:30|2.96697
11:13:32|2.96677
11:13:32|2.96632
11:13:33|2.9662
11:13:34|2.96696
11:13:35|2.96696
11:13:36|2.96696
11:13:37|2.96696
11:13:38|2.96696
11:13:39|2.96696
11:13:40|2.96695
11:13:41|2.96695
11:13:42|2.96628
11:13:43|2.9663
11:13:44|2.9663
11:13:45|2.9646
11:13:46|2.96479
11:13:47|2.96479
11:13:48|2.9648
11:13:49|2.96579
11:13:51|2.96517
11:13:52|2.96516
11:13:53|2.96516
11:13:54|2.96516
11:13:55|2.96516
11:13:56|2.96493
11:13:57|2.96493
11:13:59|2.96493
11:13:59|2.96493
11:14:01|2.96424
11:14:01|2.9648
11:14:03|2.96492
11:14:03|2.96555
11:14:04|2.96541
11:14:06|2.96541
11:14:06|2.96555
11:14:07|2.96555
11:14:09|2.96492
11:14:09|2.96555
11:14:10|2.96639
11:14:11|2.96639
11:14:12|2.96639
11:14:13|2.96639
11:14:15|2.96555
11:14:15|2.9648
11:14:17|2.9648
11:14:17|2.9648
11:14:18|2.9645
11:14:20|2.9645
11:14:21|2.96499
11:14:21|2.96519
11:14:23|2.965
11:14:24|2.9645
11:14:25|2.9645
11:14:26|2.9645
11:14:27|2.96469
11:14:28|2.96503
11:14:29|2.96503
11:14:30|2.9648
11:14:30|2.9648
11:14:32|2.9648
11:14:33|2.9648
11:14:33|2.9648
11:14:34|2.9648
11:14:36|2.9649
11:14:38|2.9649
11:14:39|2.9649
11:14:39|2.9649
11:14:40|2.96695
11:14:41|2.96695
11:14:42|2.96695
11:14:43|2.96695
11:14:44|2.96687
11:14:45|2.96486
11:14:47|2.96486
11:14:47|2.96486
11:14:48|2.96486
11:14:49|2.9648
11:14:51|2.9648
11:14:51|2.9648
11:14:53|2.96479
11:14:54|2.96479
11:14:55|2.9648
11:14:56|2.96398
11:14:57|2.96398
11:14:57|2.96398
11:14:58|2.9636
11:15:00|2.9636
11:15:01|2.96375
11:15:02|2.96369
11:15:03|2.96538
11:15:04|2.96538
11:15:05|2.96538
11:15:06|2.96538
11:15:07|2.96538
11:15:08|2.9658
11:15:09|2.9658
11:15:10|2.9658
11:15:11|2.9658
11:15:12|2.9658
11:15:13|2.96553
11:15:14|2.96553
11:15:15|2.96553
11:15:16|2.96564
11:15:17|2.96564
11:15:18|2.96659
11:15:19|2.9666
11:15:20|2.96636
11:15:21|2.9666
11:15:22|2.9666
11:15:23|2.9668
11:15:24|2.96696
11:15:25|2.96696
11:15:26|2.96696
11:15:27|2.96696
11:15:28|2.96696
11:15:29|2.96696
11:15:30|2.96686
11:15:31|2.96686
11:15:32|2.96686
11:15:33|2.96686
11:15:34|2.96682
11:15:35|2.96694
11:15:36|2.96694
11:15:37|2.96696
11:15:38|2.96449
11:15:39|2.96449
11:15:40|2.96335
11:15:41|2.96335
11:15:42|2.96335
11:15:43|2.96335
11:15:44|2.96335
11:15:45|2.9634
11:15:46|2.96227
11:15:47|2.96146
11:15:48|2.9616
11:15:49|2.96132
11:15:50|2.96132
11:15:51|2.96211
11:15:53|2.96211
11:15:54|2.96225
11:15:55|2.96225
11:15:56|2.96225
11:15:57|2.96225
11:15:58|2.96225
11:16:00|2.96225
11:16:01|2.96225
11:16:02|2.96259
11:16:03|2.96334
11:16:03|2.9632
11:16:05|2.9618
11:16:06|2.96213
11:16:07|2.96213
11:16:08|2.962
11:16:09|2.96225
11:16:10|2.96225
11:16:11|2.96224
11:16:13|2.96541
11:16:13|2.9618
11:16:15|2.9614
11:16:16|2.96159
11:16:17|2.96159
11:16:17|2.96099
11:16:18|2.96099
11:16:20|2.96099
11:16:21|2.96099
11:16:22|2.96099
11:16:23|2.96059
11:16:24|2.96059
11:16:25|2.96
11:16:26|2.95952
11:16:27|2.95952
11:16:28|2.95957
11:16:29|2.96019
11:16:31|2.96038
11:16:31|2.95998
11:16:33|2.95998
11:16:34|2.95998
11:16:34|2.96046
11:16:35|2.96046
11:16:36|2.96046
11:16:38|2.96046
11:16:39|2.96046
11:16:39|2.96138
11:16:40|2.96138
11:16:41|2.96138
11:16:43|2.96138
11:16:44|2.96138
11:16:45|2.96002
11:16:45|2.96002
11:16:46|2.96119
11:16:47|2.9608
11:16:48|2.95969
11:16:49|2.9593
11:16:51|2.9593
11:16:53|2.9593
11:16:54|2.96021
11:16:55|2.96021
11:16:56|2.96021
11:16:57|2.96021
11:16:58|2.96021
11:16:59|2.96021
11:17:01|2.96021
11:17:01|2.96021
11:17:03|2.96081
11:17:04|2.96081
11:17:04|2.96159
11:17:06|2.96139
11:17:07|2.96137
11:17:07|2.96137
11:17:09|2.96137
11:17:09|2.9614
11:17:11|2.96225
11:17:12|2.96145
11:17:13|2.96145
11:17:14|2.9609
11:17:15|2.9609
11:17:17|2.96225
11:17:17|2.96137
11:17:19|2.96137
11:17:20|2.96137
11:17:20|2.96142
11:17:22|2.9621
11:17:22|2.96214
11:17:23|2.96214
11:17:24|2.96322
11:17:26|2.96322
11:17:27|2.9627
11:17:28|2.96327
11:17:29|2.96327
11:17:30|2.96327
11:17:31|2.96271
11:17:32|2.96271
11:17:33|2.96271
11:17:34|2.96271
11:17:35|2.9627
11:17:36|2.9606
11:17:37|2.96058
11:17:38|2.96
11:17:39|2.96
11:17:40|2.95943
11:17:41|2.95943
11:17:42|2.95943
11:17:43|2.95996
11:17:44|2.95996
11:17:45|2.95935
11:17:46|2.95929
11:17:47|2.95898
11:17:48|2.95898
11:17:49|2.9576
11:17:50|2.95812
11:17:51|2.95781
11:17:52|2.9575
11:17:53|2.9575
11:17:55|2.95781
11:17:56|2.95781
11:17:57|2.95781
11:17:58|2.95751
11:17:59|2.95751
11:18:00|2.95751
11:18:01|2.95751
11:18:02|2.95793
11:18:03|2.95755
11:18:04|2.95706
11:18:06|2.95721
11:18:07|2.95746
11:18:08|2.95746
11:18:09|2.95797
11:18:11|2.95755
11:18:12|2.95755
11:18:13|2.95755
11:18:14|2.96003
11:18:16|2.9586
11:18:16|2.9586
11:18:18|2.95736
11:18:19|2.95736
11:18:19|2.95879
11:18:20|2.95879
11:18:21|2.95879
11:18:22|2.95955
11:18:23|2.95955
11:18:24|2.95955
11:18:25|2.95955
11:18:27|2.95955
11:18:27|2.95955
11:18:29|2.95955
11:18:30|2.95955
11:18:30|2.95955
11:18:32|2.96009
11:18:32|2.96009
11:18:34|2.95993
11:18:35|2.95993
11:18:35|2.95993
11:18:36|2.95992
11:18:37|2.9588
11:18:39|2.95939
11:18:39|2.95755
11:18:40|2.95759
11:18:41|2.95766
11:18:42|2.95766
11:18:43|2.95766
11:18:44|2.95858
11:18:45|2.96005
11:18:46|2.96005
11:18:47|2.96005
11:18:48|2.96005
11:18:49|2.95904
11:18:50|2.95904
11:18:51|2.95903
11:18:53|2.95894
11:18:54|2.95912
11:18:55|2.95912
11:18:56|2.95941
11:18:57|2.96106
11:18:58|2.96018
11:18:59|2.95964
11:19:00|2.95867
11:19:02|2.95867
11:19:03|2.95832
11:19:03|2.95832
11:19:05|2.95941
11:19:07|2.96001
11:19:08|2.96001
11:19:09|2.95992
11:19:09|2.96034
11:19:10|2.96061
11:19:13|2.96061
11:19:14|2.95988
11:19:15|2.95839
11:19:15|2.95839
11:19:16|2.95839
11:19:18|2.95832
11:19:18|2.95832
11:19:19|2.95832
11:19:20|2.95865
11:19:21|2.95995
11:19:22|2.95915
11:19:23|2.95915
11:19:25|2.95915
11:19:25|2.95915
11:19:27|2.95915
11:19:27|2.95943
11:19:28|2.95862
11:19:29|2.9584
11:19:30|2.9584
11:19:32|2.9584
11:19:33|2.9584
11:19:33|2.9584
11:19:35|2.9592
11:19:36|2.9592
11:19:36|2.9592
11:19:37|2.9592
11:19:38|2.9592
11:19:39|2.9592
11:19:40|2.9592
11:19:41|2.96004
11:19:42|2.96004
11:19:43|2.96004
11:19:44|2.96004
11:19:46|2.96004
11:19:46|2.96034
11:19:48|2.96034
11:19:48|2.96022
11:19:49|2.96022
11:19:50|2.96022
11:19:51|2.96022
11:19:52|2.96022
11:19:53|2.96021
11:19:54|2.96021
11:19:57|2.9604
11:19:57|2.96101
11:19:58|2.9613
11:20:00|2.96114
11:20:01|2.96174
11:20:02|2.9617
11:20:02|2.96173
11:20:04|2.9618
11:20:04|2.9618
11:20:05|2.9618
11:20:06|2.96188
11:20:07|2.96198
11:20:08|2.96198
11:20:10|2.9619
11:20:10|2.9619
11:20:11|2.96193
11:20:13|2.96193
11:20:14|2.96193
11:20:15|2.96204
11:20:15|2.96204
11:20:16|2.96349
11:20:17|2.96349
11:20:19|2.96349
11:20:19|2.96509
11:20:21|2.96509
11:20:22|2.96509
11:20:23|2.96509
11:20:24|2.96444
11:20:25|2.96444
11:20:26|2.96462
11:20:27|2.96462
11:20:28|2.96487
11:20:29|2.96487
11:20:30|2.96487
11:20:31|2.96471
11:20:32|2.96443
11:20:33|2.96294
11:20:34|2.96294
11:20:35|2.96294
11:20:36|2.96294
11:20:37|2.9624
11:20:38|2.9624
11:20:40|2.9624
11:20:40|2.96239
11:20:41|2.96239
11:20:42|2.96239
11:20:43|2.96009
11:20:44|2.96058
11:20:46|2.96058
11:20:46|2.96058
11:20:47|2.96058
11:20:48|2.96058
11:20:49|2.96059
11:20:50|2.96059
11:20:51|2.96059
11:20:53|2.96059
11:20:54|2.96136
11:20:56|2.96136
11:20:56|2.96136
11:20:58|2.96099
11:20:59|2.9606
11:20:59|2.9606
11:21:00|2.96
11:21:01|2.96
11:21:03|2.96001
11:21:03|2.96
11:21:04|2.96
11:21:06|2.96
11:21:07|2.95921
11:21:08|2.95921
11:21:09|2.95921
11:21:10|2.95921
11:21:11|2.95958
11:21:11|2.95958
11:21:13|2.95982
11:21:13|2.95982
11:21:14|2.95982
11:21:15|2.95982
11:21:16|2.95982
11:21:17|2.95979
11:21:19|2.96
11:21:20|2.96
11:21:20|2.96
11:21:21|2.96
11:21:23|2.96
11:21:23|2.96
11:21:25|2.96
11:21:26|2.96
11:21:26|2.95964
11:21:27|2.95964
11:21:28|2.95964
11:21:30|2.95964
11:21:30|2.95964
11:21:32|2.95964
11:21:32|2.95964
11:21:33|2.95964
11:21:35|2.95897
11:21:36|2.95897
11:21:36|2.9588
11:21:37|2.9588
11:21:38|2.95841
11:21:39|2.95841
11:21:41|2.95886
11:21:41|2.95886
11:21:43|2.95904
11:21:44|2.95904
11:21:44|2.95904
11:21:46|2.95882
11:21:47|2.95882
11:21:48|2.95904
11:21:49|2.95904
11:21:50|2.95904
11:21:51|2.95904
11:21:52|2.95904
11:21:53|2.95841
11:21:54|2.95832
11:21:56|2.95826
11:21:57|2.95826
11:21:58|2.95826
11:21:59|2.95923
11:22:00|2.96015
11:22:01|2.96015
11:22:02|2.95699
11:22:03|2.95699
11:22:04|2.9568
11:22:05|2.9568
11:22:06|2.9568
11:22:07|2.95711
11:22:08|2.95679
11:22:09|2.95704
11:22:10|2.95704
11:22:12|2.95704
11:22:13|2.9569
11:22:14|2.9569
11:22:15|2.9569
11:22:16|2.95639
11:22:17|2.95637
11:22:18|2.95637
11:22:19|2.95637
11:22:20|2.95637
11:22:21|2.95683
11:22:22|2.9568
11:22:23|2.9575
11:22:25|2.95747
11:22:26|2.95747
11:22:26|2.95747
11:22:27|2.9582
11:22:29|2.95826
11:22:29|2.95877
11:22:30|2.95877
11:22:31|2.95877
11:22:33|2.96058
11:22:33|2.96058
11:22:34|2.96058
11:22:35|2.95992
11:22:36|2.95992
11:22:37|2.95957
11:22:39|2.95957
11:22:39|2.95957
11:22:41|2.9591
11:22:41|2.95881
11:22:42|2.95808
11:22:43|2.9572
11:22:44|2.9572
11:22:45|2.9572
11:22:47|2.9572
11:22:47|2.9572
11:22:48|2.9566
11:22:50|2.9566
11:22:51|2.95617
11:22:52|2.9564
11:22:53|2.9564
11:22:55|2.9564
11:22:56|2.95634
11:22:56|2.95611
11:22:58|2.95656
11:23:00|2.95575
11:23:00|2.95597
11:23:01|2.95563
11:23:03|2.95459
11:23:03|2.95453
11:23:05|2.9548
11:23:06|2.95516
11:23:07|2.9556
11:23:08|2.9556
11:23:09|2.95694
11:23:10|2.95743
11:23:11|2.95743
11:23:12|2.95963
11:23:14|2.95867
11:23:15|2.95759
11:23:16|2.95759
11:23:17|2.95759
11:23:18|2.9576
11:23:19|2.9576
11:23:20|2.9576
11:23:21|2.958
11:23:22|2.958
11:23:22|2.9587
11:23:24|2.9587
11:23:25|2.9587
11:23:25|2.9587
11:23:27|2.9587
11:23:28|2.9587
11:23:28|2.9587
11:23:30|2.9587
11:23:31|2.9587
11:23:32|2.9587
11:23:33|2.9587
11:23:33|2.9587
11:23:35|2.95923
11:23:35|2.95923
11:23:37|2.96
11:23:38|2.95991
11:23:39|2.95991
11:23:40|2.95991
11:23:41|2.96003
11:23:41|2.96003
11:23:42|2.96003
11:23:44|2.96003
11:23:44|2.96003
11:23:46|2.96063
11:23:47|2.96092
11:23:48|2.96092
11:23:49|2.96048
11:23:50|2.96048
11:23:51|2.95959
11:23:52|2.95898
11:23:53|2.95898
11:23:54|2.95898
11:23:55|2.9587
11:23:56|2.9587
11:23:57|2.95798
11:23:58|2.95798
11:23:59|2.95798
11:24:00|2.95875
11:24:01|2.95875
11:24:02|2.95875
11:24:03|2.95875
11:24:04|2.95875
11:24:05|2.95732
11:24:06|2.95746
11:24:07|2.95746
11:24:08|2.95741
11:24:09|2.95477
11:24:10|2.95655
11:24:11|2.95655
11:24:12|2.95625
11:24:13|2.956
11:24:14|2.956
11:24:15|2.956
11:24:16|2.95622
11:24:17|2.95679
11:24:18|2.95679
11:24:19|2.95694
11:24:20|2.95694
11:24:21|2.9566
11:24:22|2.9568
11:24:23|2.95679
11:24:24|2.95679
11:24:25|2.957
11:24:26|2.95749
11:24:27|2.95749
11:24:28|2.95709
11:24:29|2.95709
11:24:30|2.95709
11:24:31|2.95742
11:24:32|2.95752
11:24:33|2.95763
11:24:34|2.95787
11:24:35|2.95787
11:24:36|2.95817
11:24:37|2.95886
11:24:38|2.9592
11:24:39|2.95914
11:24:41|2.95887
11:24:41|2.95887
11:24:42|2.95898
11:24:43|2.95892
11:24:45|2.95897
11:24:45|2.95897
11:24:46|2.95907
11:24:47|2.95907
11:24:48|2.95899
11:24:49|2.95854
11:24:50|2.95851
11:24:51|2.95857
11:24:52|2.95857
11:24:54|2.95857
11:24:55|2.95857
11:24:56|2.95825
11:24:56|2.95763
11:24:59|2.95763
11:25:00|2.95763
11:25:01|2.95763
11:25:02|2.95763
11:25:02|2.95763
11:25:04|2.95843
11:25:04|2.95744
11:25:06|2.95717
11:25:06|2.95717
11:25:08|2.95717
11:25:09|2.9576
11:25:10|2.95773
11:25:11|2.95773
11:25:12|2.95817
11:25:13|2.95818
11:25:14|2.9572
11:25:15|2.95719
11:25:15|2.95718
11:25:17|2.95718
11:25:17|2.95886
11:25:19|2.95886
11:25:20|2.95838
11:25:20|2.95838
11:25:22|2.95838
11:25:22|2.95838
11:25:24|2.95838
11:25:25|2.95838
11:25:26|2.95838
11:25:27|2.95717
11:25:28|2.95628
11:25:29|2.95628
11:25:30|2.9558
11:25:30|2.95402
11:25:32|2.95402
11:25:33|2.954
11:25:34|2.95173
11:25:35|2.9516
11:25:36|2.95158
11:25:36|2.95043
11:25:38|2.95115
11:25:38|2.95115
11:25:40|2.95115
11:25:41|2.95115
11:25:42|2.95176
11:25:42|2.95325
11:25:43|2.95223
11:25:45|2.95223
11:25:46|2.95295
11:25:47|2.95295
11:25:48|2.95238
11:25:49|2.95238
11:25:50|2.95238
11:25:50|2.95238
11:25:51|2.9526
11:25:53|2.9526
11:25:54|2.95293
11:25:56|2.95295
11:25:57|2.95295
11:25:58|2.95355
11:25:59|2.95355
11:26:00|2.95355
11:26:01|2.95355
11:26:02|2.95355
11:26:03|2.95325
11:26:04|2.95325
11:26:05|2.95325
11:26:06|2.95374
11:26:07|2.95374
11:26:08|2.95426
11:26:09|2.95406
11:26:10|2.95491
11:26:11|2.95492
11:26:13|2.95481
11:26:13|2.95504
11:26:14|2.95508
11:26:15|2.95508
11:26:16|2.955
11:26:18|2.955
11:26:18|2.95382
11:26:20|2.95415
11:26:20|2.95415
11:26:21|2.95415
11:26:22|2.95391
11:26:23|2.95391
11:26:25|2.95375
11:26:25|2.95375
11:26:26|2.95375
11:26:27|2.95375
11:26:28|2.95375
11:26:29|2.95427
11:26:30|2.95427
11:26:31|2.95427
11:26:32|2.95427
11:26:33|2.95427
11:26:34|2.95427
11:26:36|2.95427
11:26:36|2.95374
11:26:37|2.95374
11:26:38|2.95374
11:26:39|2.9538
11:26:41|2.9538
11:26:41|2.9538
11:26:42|2.9538
11:26:43|2.95374
11:26:44|2.95273
11:26:45|2.95273
11:26:46|2.95273
11:26:47|2.95259
11:26:48|2.95223
11:26:49|2.95014
11:26:50|2.95014
11:26:51|2.95014
11:26:52|2.95014
11:26:53|2.95014
11:26:54|2.95098
11:26:56|2.95098
11:26:58|2.95098
11:26:59|2.95101
11:27:00|2.95096
11:27:01|2.95007
11:27:01|2.95
11:27:02|2.94966
11:27:03|2.94897
11:27:05|2.95001
11:27:06|2.95001
11:27:06|2.95001
11:27:08|2.95014
11:27:08|2.94956
11:27:10|2.94956
11:27:10|2.9495
11:27:11|2.9495
11:27:13|2.94921
11:27:14|2.94891
11:27:15|2.94891
11:27:16|2.94891
11:27:17|2.94902
11:27:18|2.94964
11:27:19|2.94959
11:27:20|2.94959
11:27:21|2.94858
11:27:22|2.94858
11:27:23|2.94836
11:27:24|2.94804
11:27:25|2.94781
11:27:26|2.94661
11:27:27|2.94622
11:27:28|2.945
11:27:29|2.94399
11:27:30|2.94366
11:27:31|2.9444
11:27:32|2.9444
11:27:33|2.9444
11:27:34|2.94518
11:27:35|2.945
11:27:37|2.94666
11:27:37|2.94676
11:27:38|2.9451
11:27:39|2.94559
11:27:41|2.94665
11:27:41|2.94665
11:27:43|2.94633
11:27:43|2.9454
11:27:44|2.94595
11:27:45|2.94635
11:27:46|2.94743
11:27:47|2.94743
11:27:48|2.94743
11:27:50|2.94817
11:27:50|2.94817
11:27:51|2.9471
11:27:52|2.94696
11:27:53|2.94651
11:27:54|2.94496
11:27:55|2.94422
11:27:56|2.9444
11:27:58|2.94444
11:27:59|2.94444
11:28:00|2.94421
11:28:01|2.94398
11:28:02|2.9442
11:28:03|2.94532
11:28:05|2.94532
11:28:05|2.94601
11:28:06|2.94601
11:28:08|2.94601
11:28:08|2.94723
11:28:09|2.94922
11:28:11|2.94848
11:28:11|2.94853
11:28:13|2.9485
11:28:14|2.94781
11:28:14|2.94602
11:28:15|2.9446
11:28:17|2.9446
11:28:18|2.9446
11:28:19|2.94643
11:28:20|2.94623
11:28:21|2.94608
11:28:22|2.94609
11:28:23|2.94664
11:28:24|2.94664
11:28:25|2.94608
11:28:26|2.94608
11:28:28|2.94658
11:28:28|2.94665
11:28:29|2.94665
11:28:30|2.94701
11:28:31|2.94701
11:28:33|2.94701
11:28:33|2.94701
11:28:34|2.94701
11:28:35|2.94701
11:28:36|2.94725
11:28:37|2.94763
11:28:38|2.94763
11:28:39|2.94763
11:28:41|2.94803
11:28:41|2.94797
11:28:42|2.94834
11:28:44|2.94834
11:28:44|2.94835
11:28:45|2.94835
11:28:46|2.94835
11:28:47|2.94835
11:28:48|2.94835
11:28:49|2.94835
11:28:50|2.94835
11:28:51|2.94939
11:28:53|2.94938
11:28:53|2.94938
11:28:54|2.94938
11:28:55|2.94938
11:28:57|2.94978
11:28:58|2.94978
11:29:00|2.94891
11:29:01|2.94877
11:29:02|2.94877
11:29:03|2.94877
11:29:04|2.94877
11:29:05|2.94721
11:29:06|2.94721
11:29:07|2.94667
11:29:08|2.94548
11:29:09|2.94548
11:29:10|2.94548
11:29:11|2.94606
11:29:12|2.94624
11:29:13|2.94643
11:29:14|2.9458
11:29:15|2.94665
11:29:16|2.94665
11:29:17|2.94657
11:29:18|2.94691
11:29:19|2.94691
11:29:20|2.94691
11:29:21|2.94669
11:29:22|2.94669
11:29:23|2.94669
11:29:24|2.947
11:29:25|2.947
11:29:27|2.947
11:29:27|2.9472
11:29:28|2.9472
11:29:29|2.94968
11:29:31|2.94861
11:29:31|2.94861
11:29:32|2.94861
11:29:34|2.94887
11:29:34|2.94887
11:29:35|2.94887
11:29:37|2.94887
11:29:38|2.94887
11:29:39|2.94887
11:29:40|2.9489
11:29:40|2.94943
11:29:41|2.94943
11:29:43|2.94943
11:29:44|2.94943
11:29:45|2.94911
11:29:45|2.94911
11:29:47|2.94829
11:29:48|2.94829
11:29:49|2.94829
11:29:49|2.94817
11:29:50|2.94817
11:29:51|2.94665
11:29:53|2.94665
11:29:54|2.94665
11:29:54|2.94665
11:29:55|2.94665
11:29:58|2.94725
11:29:59|2.94725
11:29:59|2.94815
11:30:01|2.94815
11:30:02|2.94815
11:30:03|2.94815
11:30:04|2.94842
11:30:05|2.94842
11:30:06|2.94842
11:30:07|2.94842
11:30:08|2.94842
11:30:09|2.94946
11:30:10|2.94946
11:30:12|2.94946
11:30:12|2.94961
11:30:14|2.94961
11:30:14|2.94961
11:30:15|2.94817
11:30:16|2.94817
11:30:17|2.94717
11:30:18|2.94717
11:30:20|2.94717
11:30:20|2.94668
11:30:21|2.94668
11:30:23|2.946
11:30:23|2.94677
11:30:24|2.94701
11:30:25|2.94699
11:30:27|2.94699
11:30:28|2.94699
11:30:29|2.94569
11:30:29|2.9456
11:30:30|2.94696
11:30:31|2.94696
11:30:32|2.9478
11:30:34|2.9478
11:30:35|2.94824
11:30:35|2.94802
11:30:36|2.95
11:30:37|2.95
11:30:38|2.95
11:30:40|2.9487
11:30:40|2.95063
11:30:41|2.94936
11:30:43|2.94936
11:30:43|2.94936
11:30:45|2.952
11:30:46|2.95223
11:30:46|2.9518
11:30:47|2.9522
11:30:48|2.95222
11:30:49|2.95222
11:30:50|2.95222
11:30:51|2.95222
11:30:52|2.95202
11:30:53|2.94998
11:30:54|2.94968
11:30:55|2.94968
11:30:57|2.94968
11:30:59|2.94938
11:30:59|2.94938
11:31:01|2.95
11:31:02|2.95
11:31:03|2.95
11:31:03|2.95
11:31:05|2.95
11:31:05|2.94939
11:31:07|2.9494
11:31:08|2.9494
11:31:09|2.9494
11:31:10|2.9494
11:31:11|2.9494
11:31:12|2.9494
11:31:13|2.94938
11:31:14|2.94938
11:31:15|2.94938
11:31:16|2.94938
11:31:17|2.95025
11:31:18|2.95025
11:31:19|2.95
11:31:20|2.95004
11:31:21|2.94929
11:31:22|2.94929
11:31:23|2.94929
11:31:24|2.9494
11:31:25|2.9494
11:31:26|2.94948
11:31:28|2.94948
11:31:28|2.94948
11:31:30|2.94948
11:31:30|2.94992
11:31:31|2.95078
11:31:32|2.95078
11:31:33|2.95078
11:31:34|2.95078
11:31:35|2.95078
11:31:36|2.95078
11:31:38|2.95078
11:31:38|2.95078
11:31:40|2.951
11:31:40|2.951
11:31:41|2.951
11:31:42|2.951
11:31:43|2.951
11:31:44|2.951
11:31:45|2.951
11:31:47|2.951
11:31:47|2.95028
11:31:48|2.95056
11:31:49|2.95056
11:31:50|2.95056
11:31:52|2.95056
11:31:52|2.95056
11:31:53|2.95161
11:31:54|2.95161
11:31:55|2.95161
11:31:56|2.95161
11:31:57|2.95143
11:31:59|2.95147
11:32:00|2.95147
11:32:01|2.94819
11:32:01|2.94819
11:32:03|2.94819
11:32:04|2.95
11:32:05|2.95
11:32:06|2.94844
11:32:07|2.94905
11:32:07|2.94905
11:32:10|2.94979
11:32:11|2.94977
11:32:11|2.94985
11:32:13|2.94982
11:32:13|2.94917
11:32:14|2.94917
11:32:15|2.94917
11:32:17|2.94994
11:32:18|2.94994
11:32:18|2.94994
11:32:19|2.94994
11:32:20|2.95001
11:32:22|2.95001
11:32:23|2.95001
11:32:24|2.95001
11:32:25|2.95001
11:32:26|2.95001
11:32:27|2.95001
11:32:28|2.95001
11:32:29|2.94936
11:32:30|2.94936
11:32:31|2.94936
11:32:32|2.94936
11:32:33|2.9487
11:32:34|2.9487
11:32:35|2.9487
11:32:36|2.94885
11:32:37|2.94887
11:32:38|2.94917
11:32:39|2.9507
11:32:40|2.95021
11:32:41|2.949
11:32:42|2.9473
11:32:43|2.9473
11:32:44|2.9473
11:32:45|2.948
11:32:46|2.94805
11:32:47|2.94805
11:32:48|2.94805
11:32:49|2.94805
11:32:50|2.94805
11:32:51|2.94782
11:32:52|2.94905
11:32:53|2.94905
11:32:54|2.94905
11:32:55|2.94905
11:32:57|2.94905
11:32:58|2.94784
11:32:59|2.94693
11:33:00|2.94679
11:33:00|2.94679
11:33:02|2.94676
11:33:03|2.94676
11:33:04|2.94656
11:33:04|2.94656
11:33:06|2.94656
11:33:08|2.94602
11:33:09|2.94602
11:33:10|2.9475
11:33:11|2.94751
11:33:11|2.9472
11:33:13|2.9472
11:33:14|2.9472
11:33:15|2.9472
11:33:15|2.9472
11:33:16|2.94585
11:33:17|2.9459
11:33:18|2.94602
11:33:20|2.94626
11:33:20|2.94626
11:33:21|2.94604
11:33:22|2.94537
11:33:24|2.94537
11:33:24|2.94459
11:33:25|2.94471
11:33:27|2.94539
11:33:28|2.94539
11:33:28|2.94539
11:33:29|2.94539
11:33:30|2.94512
11:33:31|2.94512
11:33:33|2.94511
11:33:34|2.94512
11:33:35|2.94512
11:33:35|2.94517
11:33:36|2.94539
11:33:38|2.94532
11:33:39|2.94451
11:33:39|2.94451
11:33:41|2.94458
11:33:41|2.94458
11:33:43|2.94377
11:33:44|2.94377
11:33:45|2.94454
11:33:47|2.94454
11:33:48|2.94635
11:33:48|2.94499
11:33:49|2.94499
11:33:51|2.94499
11:33:51|2.94499
11:33:52|2.94499
11:33:53|2.9459
11:33:54|2.9459
11:33:55|2.9451
11:33:56|2.94493
11:33:57|2.94398
11:33:59|2.94412
11:34:00|2.94412
11:34:01|2.94391
11:34:02|2.94391
11:34:03|2.94391
11:34:04|2.94391
11:34:05|2.94391
11:34:07|2.94391
11:34:08|2.94391
11:34:09|2.94391
11:34:10|2.94441
11:34:10|2.94441
11:34:11|2.94449
11:34:12|2.94449
11:34:14|2.94449
11:34:14|2.94449
11:34:16|2.94448
11:34:17|2.94448
11:34:18|2.9445
11:34:19|2.94479
11:34:19|2.94479
11:34:21|2.94377
11:34:22|2.94286
11:34:23|2.9432
11:34:24|2.9438
11:34:24|2.9438
11:34:26|2.9438
11:34:26|2.9438
11:34:27|2.9438
11:34:28|2.9445
11:34:30|2.9445
11:34:31|2.9445
11:34:32|2.9445
11:34:33|2.9445
11:34:33|2.9445
11:34:35|2.94441
11:34:36|2.94441
11:34:36|2.94441
11:34:38|2.944
11:34:38|2.944
11:34:39|2.944
11:34:40|2.944
11:34:42|2.944
11:34:43|2.944
11:34:44|2.94393
11:34:45|2.94393
11:34:45|2.944
11:34:47|2.944
11:34:48|2.94419
11:34:48|2.94435
11:34:50|2.94435
11:34:51|2.94435
11:34:51|2.94435
11:34:53|2.94401
11:34:54|2.94401
11:34:55|2.94401
11:34:56|2.9433
11:34:56|2.94297
11:34:58|2.94297
11:34:59|2.94297
11:35:01|2.9434
11:35:02|2.9434
11:35:02|2.94364
11:35:03|2.943
11:35:05|2.94286
11:35:06|2.94319
11:35:07|2.94319
11:35:08|2.94319
11:35:08|2.94319
11:35:10|2.94319
11:35:11|2.94319
11:35:12|2.94213
11:35:13|2.94124
11:35:14|2.94152
11:35:15|2.94095
11:35:16|2.94057
11:35:17|2.94021
11:35:18|2.94007
11:35:19|2.93939
11:35:20|2.93965
11:35:21|2.93965
11:35:22|2.93999
11:35:23|2.93999
11:35:24|2.93999
11:35:25|2.941
11:35:26|2.94118
11:35:27|2.94063
11:35:28|2.94041
11:35:29|2.94067
11:35:30|2.94067
11:35:31|2.94116
11:35:32|2.94116
11:35:33|2.94094
11:35:34|2.94122
11:35:35|2.94122
11:35:36|2.94116
11:35:37|2.94178
11:35:38|2.94178
11:35:39|2.94157
11:35:40|2.94157
11:35:41|2.94157
11:35:42|2.94157
11:35:44|2.94125
11:35:44|2.94125
11:35:45|2.94125
11:35:46|2.94031
11:35:47|2.94031
11:35:48|2.94001
11:35:49|2.93962
11:35:50|2.93932
11:35:51|2.9385
11:35:52|2.93892
11:35:53|2.93932
11:35:54|2.9394
11:35:56|2.93862
11:35:56|2.93919
11:35:58|2.93919
11:35:58|2.93919
11:36:00|2.93919
11:36:02|2.93944
11:36:03|2.93944
11:36:04|2.93706
11:36:04|2.9355
11:36:05|2.93558
11:36:06|2.93557
11:36:07|2.93584
11:36:09|2.93597
11:36:10|2.93601
11:36:10|2.93618
11:36:11|2.93825
11:36:13|2.93825
11:36:14|2.938
11:36:15|2.93721
11:36:16|2.93721
11:36:17|2.93721
11:36:18|2.93721
11:36:19|2.93721
11:36:20|2.93721
11:36:21|2.93721
11:36:22|2.93721
11:36:23|2.93721
11:36:24|2.93645
11:36:25|2.93622
11:36:26|2.93622
11:36:27|2.93654
11:36:28|2.93653
11:36:29|2.93651
11:36:30|2.93651
11:36:31|2.93832
11:36:32|2.93796
11:36:33|2.93796
11:36:34|2.93764
11:36:35|2.93763
11:36:37|2.93763
11:36:38|2.93763
11:36:38|2.93763
11:36:40|2.93763
11:36:40|2.93763
11:36:41|2.93763
11:36:43|2.93763
11:36:43|2.93763
11:36:44|2.93763
11:36:45|2.9376
11:36:46|2.93771
11:36:47|2.93771
11:36:48|2.93731
11:36:49|2.93759
11:36:51|2.9375
11:36:51|2.93738
11:36:52|2.93594
11:36:53|2.93588
11:36:55|2.93584
11:36:56|2.93541
11:36:57|2.93519
11:36:57|2.93519
11:36:59|2.93519
11:37:00|2.93519
11:37:01|2.935
11:37:02|2.93334
11:37:03|2.93331
11:37:04|2.93348
11:37:06|2.93348
11:37:07|2.9336
11:37:07|2.93369
11:37:08|2.93386
11:37:09|2.93377
11:37:11|2.93377
11:37:11|2.93378
11:37:13|2.9339
11:37:13|2.9339
11:37:15|2.93407
11:37:15|2.93407
11:37:17|2.93407
11:37:18|2.93415
11:37:19|2.93415
11:37:19|2.93407
11:37:20|2.93407
11:37:21|2.93478
11:37:23|2.93478
11:37:24|2.93461
11:37:24|2.93461
11:37:26|2.93484
11:37:26|2.93404
11:37:28|2.93404
11:37:28|2.93404
11:37:30|2.93404
11:37:31|2.9339
11:37:32|2.9339
11:37:33|2.93404
11:37:34|2.93404
11:37:35|2.9318
11:37:36|2.93233
11:37:37|2.9326
11:37:38|2.9326
11:37:39|2.933
11:37:40|2.9331
11:37:41|2.9331
11:37:42|2.9326
11:37:43|2.9326
11:37:44|2.9326
11:37:45|2.9326
11:37:46|2.93125
11:37:47|2.93136
11:37:48|2.93021
11:37:49|2.93001
11:37:50|2.93031
11:37:51|2.93025
11:37:52|2.93026
11:37:54|2.93063
11:37:54|2.93063
11:37:55|2.93144
11:37:56|2.93206
11:37:57|2.93179
11:37:58|2.9319
11:37:59|2.9319
11:38:01|2.93177
11:38:03|2.93138
11:38:04|2.93138
11:38:05|2.93108
11:38:06|2.93108
11:38:07|2.93108
11:38:07|2.93024
11:38:10|2.93024
11:38:11|2.93024
11:38:12|2.93108
11:38:12|2.931
11:38:13|2.931
11:38:14|2.93032
11:38:16|2.93024
11:38:17|2.93025
11:38:18|2.93025
11:38:18|2.93025
11:38:21|2.93025
11:38:22|2.93048
11:38:22|2.93048
11:38:23|2.9304
11:38:25|2.9304
11:38:25|2.93033
11:38:27|2.93033
11:38:27|2.93033
11:38:28|2.93059
11:38:30|2.93057
11:38:30|2.93061
11:38:31|2.93153
11:38:32|2.9312
11:38:33|2.93193
11:38:34|2.93038
11:38:35|2.93038
11:38:36|2.93018
11:38:38|2.93036
11:38:38|2.93018
11:38:39|2.93018
11:38:40|2.93
11:38:41|2.92952
11:38:42|2.92929
11:38:43|2.92928
11:38:45|2.92959
11:38:45|2.92959
11:38:46|2.92959
11:38:47|2.92871
11:38:48|2.92858
11:38:49|2.92914
11:38:50|2.92914
11:38:51|2.92914
11:38:52|2.92923
11:38:53|2.93
11:38:54|2.92956
11:38:55|2.92934
11:38:56|2.92771
11:38:57|2.92757
11:38:58|2.92757
11:38:59|2.92773
11:39:00|2.92757
11:39:02|2.92756
11:39:02|2.92756
11:39:04|2.92618
11:39:05|2.92651
11:39:06|2.92776
11:39:07|2.92682
11:39:09|2.92739
11:39:09|2.928
11:39:10|2.92846
11:39:12|2.92777
11:39:13|2.92797
11:39:14|2.92797
11:39:15|2.92795
11:39:16|2.928
11:39:17|2.92723
11:39:21|2.92738
11:39:22|2.92741
11:39:23|2.92738
11:39:23|2.92738
11:39:25|2.92738
11:39:25|2.92738
11:39:27|2.92833
11:39:27|2.92798
11:39:29|2.92832
11:39:29|2.92858
11:39:30|2.92836
11:39:31|2.92808
11:39:33|2.92812
11:39:33|2.92744
11:39:34|2.92759
11:39:36|2.92795
11:39:37|2.9278
11:39:37|2.9278
11:39:38|2.92793
11:39:40|2.92806
11:39:40|2.92805
11:39:41|2.92805
11:39:42|2.9286
11:39:44|2.92876
11:39:44|2.92876
11:39:45|2.92622
11:39:47|2.92599
11:39:47|2.92608
11:39:48|2.92608
11:39:49|2.92608
11:39:51|2.92599
11:39:51|2.92603
11:39:53|2.92598
11:39:54|2.92598
11:39:54|2.92518
11:39:56|2.92597
11:39:56|2.92597
11:39:58|2.92505
11:39:59|2.9254
11:40:00|2.92577
11:40:01|2.92577
11:40:02|2.92574
11:40:04|2.92574
11:40:04|2.92574
11:40:06|2.92542
11:40:07|2.92542
11:40:07|2.92397
11:40:08|2.92397
11:40:10|2.92496
11:40:11|2.92401
11:40:12|2.92435
11:40:13|2.92449
11:40:14|2.92449
11:40:14|2.92425
11:40:16|2.92443
11:40:17|2.92581
11:40:18|2.92581
11:40:19|2.92608
11:40:21|2.92627
11:40:21|2.92923
11:40:22|2.92721
11:40:23|2.92721
11:40:24|2.92721
11:40:25|2.92771
11:40:26|2.92739
11:40:27|2.9272
11:40:28|2.92772
11:40:29|2.92805
11:40:30|2.92803
11:40:31|2.92803
11:40:32|2.92734
11:40:33|2.92716
11:40:34|2.92731
11:40:35|2.92731
11:40:36|2.92731
11:40:37|2.92735
11:40:38|2.92735
11:40:39|2.92734
11:40:41|2.92734
11:40:41|2.92661
11:40:42|2.92603
11:40:43|2.92563
11:40:44|2.92523
11:40:45|2.92523
11:40:46|2.92523
11:40:47|2.92523
11:40:48|2.92523
11:40:49|2.92499
11:40:50|2.92499
11:40:51|2.92498
11:40:52|2.92498
11:40:53|2.92498
11:40:54|2.92498
11:40:56|2.92498
11:40:56|2.92498
11:40:57|2.92457
11:40:58|2.92457
11:40:59|2.92457
11:41:03|2.9254
11:41:04|2.92586
11:41:05|2.92586
11:41:06|2.92586
11:41:07|2.92586
11:41:08|2.92586
11:41:10|2.92586
11:41:11|2.92511
11:41:12|2.92511
11:41:13|2.92511
11:41:14|2.92508
11:41:15|2.92508
11:41:16|2.92499
11:41:17|2.92499
11:41:17|2.92499
11:41:19|2.92586
11:41:20|2.92586
11:41:21|2.9269
11:41:22|2.9269
11:41:23|2.92699
11:41:24|2.92658
11:41:25|2.92621
11:41:26|2.92656
11:41:28|2.92656
11:41:28|2.92656
11:41:30|2.92718
11:41:31|2.92718
11:41:32|2.92718
11:41:33|2.92718
11:41:34|2.92919
11:41:35|2.92836
11:41:36|2.92692
11:41:37|2.92676
11:41:38|2.92538
11:41:39|2.9256
11:41:40|2.92596
11:41:41|2.92536
11:41:43|2.9248
11:41:43|2.92423
11:41:44|2.92555
11:41:45|2.92594
11:41:47|2.92594
11:41:48|2.92546
11:41:48|2.92642
11:41:50|2.92642
11:41:51|2.92653
11:41:51|2.92653
11:41:52|2.92653
11:41:53|2.92653
11:41:55|2.92686
11:41:55|2.92686
11:41:57|2.92754
11:41:58|2.92754
11:41:58|2.92754
11:42:00|2.92831
11:42:00|2.92811
11:42:02|2.92811
11:42:02|2.92701
11:42:04|2.92701
11:42:05|2.92701
11:42:07|2.92738
11:42:07|2.92758
11:42:09|2.92785
11:42:10|2.92785
11:42:11|2.92751
11:42:13|2.9278
11:42:13|2.9278
11:42:15|2.9278
11:42:15|2.9278
11:42:17|2.92769
11:42:17|2.92769
11:42:18|2.92769
11:42:20|2.928
11:42:21|2.928
11:42:22|2.9285
11:42:23|2.9285
11:42:24|2.9285
11:42:24|2.9285
11:42:26|2.92852
11:42:27|2.92852
11:42:28|2.92832
11:42:29|2.92832
11:42:29|2.92832
11:42:30|2.92859
11:42:32|2.92925
11:42:33|2.92955
11:42:34|2.92955
11:42:35|2.92968
11:42:36|2.92968
11:42:36|2.92968
11:42:38|2.92968
11:42:39|2.93024
11:42:40|2.93025
11:42:41|2.93025
11:42:42|2.93025
11:42:43|2.93025
11:42:44|2.93173
11:42:45|2.93173
11:42:46|2.93173
11:42:47|2.93173
11:42:48|2.9316
11:42:49|2.9316
11:42:50|2.93183
11:42:51|2.93183
11:42:52|2.93025
11:42:53|2.93025
11:42:54|2.93025
11:42:55|2.93025
11:42:56|2.93037
11:42:58|2.93037
11:42:58|2.93037
11:42:59|2.93094
11:43:01|2.93094
11:43:01|2.93094
11:43:03|2.93151
11:43:03|2.93151
11:43:05|2.93113
11:43:05|2.93113
11:43:07|2.93113
11:43:08|2.93081
11:43:10|2.92968
11:43:10|2.9276
11:43:12|2.92802
11:43:12|2.9279
11:43:14|2.9274
11:43:15|2.92658
11:43:16|2.92645
11:43:17|2.92599
11:43:18|2.92642
11:43:19|2.92768
11:43:20|2.92796
11:43:21|2.92765
11:43:22|2.92819
11:43:23|2.92819
11:43:24|2.9282
11:43:26|2.92985
11:43:27|2.92988
11:43:28|2.9278
11:43:28|2.92819
11:43:29|2.92885
11:43:31|2.92885
11:43:31|2.92808
11:43:33|2.92808
11:43:34|2.92808
11:43:34|2.92808
11:43:36|2.92844
11:43:36|2.92844
11:43:38|2.92844
11:43:39|2.92884
11:43:39|2.92884
11:43:40|2.92862
11:43:42|2.92885
11:43:43|2.9296
11:43:44|2.9296
11:43:44|2.93025
11:43:46|2.93025
11:43:47|2.92738
11:43:48|2.92734
11:43:48|2.92752
11:43:49|2.92752
11:43:51|2.9276
11:43:52|2.92748
11:43:53|2.92767
11:43:54|2.92838
11:43:55|2.92838
11:43:56|2.92862
11:43:57|2.92886
11:43:58|2.92893
11:43:58|2.92893
11:44:00|2.92962
11:44:01|2.92962
11:44:01|2.92962
11:44:03|2.92868
11:44:04|2.92864
11:44:05|2.92864
11:44:06|2.92884
11:44:07|2.92885
11:44:09|2.92888
11:44:10|2.92888
11:44:10|2.929
11:44:11|2.929
11:44:12|2.929
11:44:13|2.929
11:44:15|2.92901
11:44:15|2.92901
11:44:17|2.92901
11:44:17|2.92901
11:44:18|2.93029
11:44:20|2.93029
11:44:20|2.93029
11:44:22|2.93029
11:44:23|2.92902
11:44:24|2.92902
11:44:25|2.92902
11:44:26|2.92913
11:44:26|2.92913
11:44:28|2.92958
11:44:28|2.92958
11:44:29|2.92974
11:44:30|2.93085
11:44:31|2.93085
11:44:32|2.93085
11:44:33|2.93085
11:44:35|2.93085
11:44:36|2.93072
11:44:37|2.93
11:44:38|2.92983
11:44:39|2.92983
11:44:40|2.92983
11:44:41|2.92991
11:44:42|2.93003
11:44:43|2.9296
11:44:44|2.9296
11:44:45|2.92952
11:44:46|2.92952
11:44:47|2.92952
11:44:48|2.92899
11:44:49|2.92899
11:44:50|2.92898
11:44:51|2.9285
11:44:52|2.92901
11:44:53|2.92901
11:44:54|2.92901
11:44:56|2.92901
11:44:57|2.92901
11:44:58|2.92901
11:44:59|2.92901
11:45:00|2.9291
11:45:01|2.92902
11:45:02|2.92901
11:45:03|2.92901
11:45:04|2.92901
11:45:06|2.92874
11:45:07|2.92874
11:45:08|2.92885
11:45:09|2.92885
11:45:10|2.92791
11:45:11|2.9279
11:45:12|2.9279
11:45:14|2.9279
11:45:14|2.92774
11:45:15|2.92774
11:45:17|2.92791
11:45:17|2.92791
11:45:19|2.92889
11:45:19|2.92889
11:45:21|2.92889
11:45:22|2.92867
11:45:23|2.92867
11:45:24|2.92867
11:45:25|2.92837
11:45:26|2.92837
11:45:27|2.92837
11:45:28|2.92837
11:45:29|2.92837
11:45:30|2.927
11:45:31|2.927
11:45:32|2.927
11:45:33|2.92681
11:45:34|2.92707
11:45:35|2.92707
11:45:36|2.92703
11:45:37|2.92703
11:45:38|2.92703
11:45:39|2.92703
11:45:40|2.92779
11:45:41|2.92751
11:45:42|2.92751
11:45:43|2.92751
11:45:44|2.92751
11:45:45|2.92751
11:45:46|2.9278
11:45:47|2.92765
11:45:49|2.92765
11:45:49|2.92765
11:45:50|2.92765
11:45:51|2.9278
11:45:52|2.92802
11:45:54|2.92867
11:45:54|2.92867
11:45:55|2.92867
11:45:56|2.92926
11:45:57|2.92926
11:45:59|2.93025
11:45:59|2.93025
11:46:01|2.93025
11:46:01|2.9288
11:46:02|2.93016
11:46:03|2.93016
11:46:04|2.92985
11:46:06|2.93046
11:46:08|2.93046
11:46:08|2.93056
11:46:09|2.92925
11:46:11|2.92867
11:46:12|2.92879
11:46:12|2.92879
11:46:14|2.92879
11:46:14|2.92879
11:46:16|2.92828
11:46:16|2.92828
11:46:18|2.929
11:46:19|2.92811
11:46:20|2.92811
11:46:21|2.92811
11:46:22|2.92811
11:46:24|2.92779
11:46:24|2.92779
11:46:26|2.92828
11:46:27|2.9278
11:46:27|2.9278
11:46:29|2.9282
11:46:29|2.9282
11:46:31|2.92827
11:46:32|2.92722
11:46:32|2.92722
11:46:34|2.92722
11:46:36|2.92722
11:46:36|2.92739
11:46:37|2.92739
11:46:38|2.92701
11:46:39|2.927
11:46:41|2.927
11:46:41|2.92628
11:46:42|2.92636
11:46:43|2.92636
11:46:44|2.92619
11:46:45|2.92637
11:46:47|2.926
11:46:47|2.92634
11:46:48|2.92635
11:46:49|2.9266
11:46:50|2.9266
11:46:51|2.92628
11:46:52|2.92628
11:46:53|2.92628
11:46:54|2.92645
11:46:55|2.92678
11:46:56|2.92661
11:46:57|2.92661
11:46:58|2.92661
11:47:00|2.92661
11:47:00|2.927
11:47:01|2.927
11:47:02|2.92709
11:47:03|2.92836
11:47:05|2.92755
11:47:06|2.92755
11:47:08|2.92755
11:47:09|2.92755
11:47:09|2.9269
11:47:11|2.9269
11:47:12|2.9269
11:47:13|2.92621
11:47:15|2.92576
11:47:16|2.92537
11:47:17|2.92571
11:47:18|2.92483
11:47:18|2.92415
11:47:20|2.92393
11:47:21|2.92392
11:47:22|2.92384
11:47:23|2.92384
11:47:24|2.92384
11:47:25|2.92384
11:47:26|2.9233
11:47:27|2.92384
11:47:28|2.92384
11:47:29|2.92392
11:47:30|2.92357
11:47:31|2.92357
11:47:32|2.92357
11:47:33|2.9234
11:47:34|2.9234
11:47:35|2.9234
11:47:36|2.9234
11:47:37|2.92358
11:47:39|2.92358
11:47:39|2.92358
11:47:41|2.92416
11:47:42|2.92401
11:47:43|2.92368
11:47:44|2.92368
11:47:44|2.92368
11:47:45|2.92368
11:47:47|2.92368
11:47:47|2.9249
11:47:48|2.92777
11:47:50|2.92777
11:47:51|2.92777
11:47:51|2.92777
11:47:53|2.92777
11:47:53|2.92642
11:47:55|2.92642
11:47:56|2.92642
11:47:56|2.92642
11:47:58|2.92642
11:47:59|2.92642
11:48:00|2.92642
11:48:01|2.92705
11:48:02|2.92645
11:48:03|2.92682
11:48:04|2.92761
11:48:05|2.92835
11:48:06|2.92846
11:48:07|2.92852
11:48:09|2.92933
11:48:11|2.92862
11:48:12|2.92862
11:48:13|2.92627
11:48:13|2.92453
11:48:15|2.9254
11:48:16|2.9244
11:48:17|2.92302
11:48:18|2.92449
11:48:19|2.92449
11:48:20|2.92397
11:48:21|2.9235
11:48:22|2.92346
11:48:22|2.92346
11:48:24|2.92366
11:48:25|2.92366
11:48:26|2.92366
11:48:27|2.92366
11:48:28|2.92366
11:48:29|2.92366
11:48:30|2.92366
11:48:31|2.92366
11:48:32|2.92366
11:48:33|2.92446
11:48:34|2.92446
11:48:35|2.92431
11:48:36|2.92431
11:48:37|2.92431
11:48:38|2.92351
11:48:39|2.92429
11:48:40|2.92429
11:48:41|2.92394
11:48:42|2.9241
11:48:43|2.92416
11:48:44|2.92431
11:48:45|2.92519
11:48:46|2.92538
11:48:47|2.92538
11:48:48|2.92538
11:48:49|2.92359
11:48:50|2.92415
11:48:51|2.92415
11:48:52|2.924
11:48:53|2.924
11:48:54|2.924
11:48:56|2.924
11:48:57|2.924
11:48:58|2.924
11:48:59|2.92415
11:48:59|2.92415
11:49:00|2.92415
11:49:01|2.92415
11:49:02|2.92415
11:49:03|2.9234
11:49:04|2.92386
11:49:05|2.92374
11:49:06|2.92371
11:49:07|2.92347
11:49:09|2.92348
11:49:10|2.92348
11:49:11|2.92348
11:49:13|2.92348
11:49:13|2.923
11:49:15|2.92287
11:49:16|2.92288
11:49:17|2.92288
11:49:18|2.92278
11:49:19|2.92278
11:49:20|2.92278
11:49:21|2.92278
11:49:22|2.92275
11:49:23|2.923
11:49:23|2.92284
11:49:25|2.92284
11:49:26|2.92284
11:49:27|2.92284
11:49:28|2.92284
11:49:28|2.92284
11:49:29|2.92284
11:49:30|2.92284
11:49:32|2.92278
11:49:32|2.92279
11:49:34|2.92341
11:49:34|2.92481
11:49:36|2.92494
11:49:37|2.92494
11:49:38|2.92494
11:49:39|2.92494
11:49:40|2.92494
11:49:41|2.92494
11:49:41|2.92488
11:49:43|2.92488
11:49:43|2.92488
11:49:45|2.92494
11:49:46|2.92494
11:49:47|2.92494
11:49:48|2.92494
11:49:49|2.92494
11:49:50|2.92494
11:49:51|2.92494
11:49:51|2.92494
11:49:53|2.92494
11:49:54|2.92494
11:49:55|2.92494
11:49:56|2.92494
11:49:56|2.92494
11:49:58|2.92355
11:49:59|2.92474
11:50:00|2.92414
11:50:01|2.92414
11:50:02|2.92414
11:50:03|2.92355
11:50:04|2.92382
11:50:05|2.92354
11:50:06|2.92388
11:50:07|2.92388
11:50:08|2.92388
11:50:09|2.9239
11:50:11|2.92443
11:50:11|2.92438
11:50:13|2.92405
11:50:14|2.92405
11:50:14|2.92596
11:50:17|2.92596
11:50:18|2.92409
11:50:19|2.92409
11:50:19|2.92327
11:50:21|2.92327
11:50:22|2.92327
11:50:23|2.9229
11:50:23|2.92379
11:50:25|2.92376
11:50:26|2.92414
11:50:27|2.92414
11:50:28|2.92414
11:50:29|2.92414
11:50:30|2.92414
11:50:31|2.92414
11:50:32|2.92414
11:50:33|2.92414
11:50:34|2.92414
11:50:35|2.92413
11:50:36|2.92586
11:50:38|2.92586
11:50:39|2.92596
11:50:39|2.92575
11:50:40|2.92594
11:50:42|2.92576
11:50:43|2.92576
11:50:43|2.92576
11:50:45|2.92579
11:50:46|2.92579
11:50:47|2.92579
11:50:48|2.926
11:50:49|2.9266
11:50:50|2.9266
11:50:51|2.9266
11:50:52|2.9266
11:50:54|2.9266
11:50:55|2.92736
11:50:56|2.92739
11:50:56|2.9272
11:50:58|2.92723
11:50:58|2.92722
11:51:00|2.92773
11:51:01|2.92711
11:51:02|2.92542
11:51:03|2.92514
11:51:03|2.92492
11:51:05|2.92429
11:51:06|2.92357
11:51:06|2.92328
11:51:08|2.92328
11:51:09|2.92316
11:51:10|2.92275
11:51:12|2.92283
11:51:13|2.92283
11:51:14|2.92275
11:51:14|2.92275
11:51:15|2.92313
11:51:17|2.92313
11:51:18|2.92313
11:51:20|2.92426
11:51:21|2.9255
11:51:21|2.9255
11:51:22|2.9255
11:51:24|2.9255
11:51:25|2.92433
11:51:26|2.92441
11:51:27|2.92462
11:51:29|2.92462
11:51:30|2.92462
11:51:30|2.92462
11:51:31|2.92462
11:51:32|2.92462
11:51:34|2.92462
11:51:34|2.92453
11:51:36|2.92453
11:51:36|2.92462
11:51:37|2.92462
11:51:38|2.9255
11:51:39|2.92635
11:51:40|2.92635
11:51:41|2.92699
11:51:42|2.9269
11:51:44|2.9269
11:51:44|2.9269
11:51:45|2.9269
11:51:46|2.92721
11:51:47|2.92699
11:51:49|2.92699
11:51:49|2.92699
11:51:50|2.92699
11:51:52|2.92699
11:51:52|2.9275
11:51:54|2.92751
11:51:55|2.92751
11:51:55|2.92751
11:51:57|2.92824
11:51:58|2.92824
11:51:59|2.92892
11:51:59|2.92892
11:52:00|2.9293
11:52:02|2.92942
11:52:02|2.92942
11:52:03|2.92942
11:52:05|2.92926
11:52:06|2.92926
11:52:07|2.92964
11:52:07|2.93074
11:52:08|2.93073
11:52:10|2.93073
11:52:11|2.93008
11:52:12|2.92889
11:52:14|2.9299
11:52:14|2.9299
11:52:15|2.9299
11:52:17|2.9299
11:52:18|2.9294
11:52:19|2.92939
11:52:19|2.92939
11:52:20|2.9284
11:52:21|2.92937
11:52:22|2.92939
11:52:24|2.92939
11:52:24|2.92867
11:52:25|2.92867
11:52:26|2.92867
11:52:28|2.92867
11:52:28|2.92867
11:52:30|2.92867
11:52:30|2.9282
11:52:32|2.9282
11:52:33|2.9282
11:52:34|2.92808
11:52:35|2.92815
11:52:36|2.92816
11:52:37|2.92774
11:52:38|2.92737
11:52:39|2.92737
11:52:40|2.927
11:52:41|2.927
11:52:42|2.927
11:52:43|2.927
11:52:44|2.927
11:52:45|2.92592
11:52:46|2.9266
11:52:47|2.9262
11:52:48|2.92649
11:52:49|2.92649
11:52:50|2.92649
11:52:51|2.92649
11:52:52|2.92578
11:52:53|2.92578
11:52:54|2.92634
11:52:55|2.927
11:52:56|2.927
11:52:57|2.927
11:52:58|2.927
11:53:00|2.92699
11:53:00|2.927
11:53:02|2.927
11:53:02|2.927
11:53:04|2.927
11:53:05|2.927
11:53:05|2.92726
11:53:07|2.92726
11:53:07|2.92726
11:53:08|2.92762
11:53:10|2.92762
11:53:10|2.92762
11:53:11|2.9288
11:53:13|2.9288
11:53:14|2.92925
11:53:15|2.92925
11:53:17|2.92931
11:53:18|2.92931
11:53:18|2.92931
11:53:20|2.92931
11:53:21|2.92931
11:53:22|2.92931
11:53:23|2.92939
11:53:24|2.92939
11:53:25|2.92939
11:53:26|2.9294
11:53:27|2.93015
11:53:28|2.93015
11:53:29|2.93015
11:53:30|2.93015
11:53:31|2.93021
11:53:32|2.93021
11:53:33|2.9302
11:53:34|2.9302
11:53:35|2.9302
11:53:36|2.93125
11:53:37|2.93125
11:53:38|2.93125
11:53:39|2.93125
11:53:40|2.93096
11:53:41|2.93106
11:53:42|2.93125
11:53:43|2.93125
11:53:44|2.93125
11:53:46|2.93125
11:53:46|2.93125
11:53:47|2.93125
11:53:48|2.93125
11:53:49|2.93195
11:53:50|2.93195
11:53:52|2.93249
11:53:53|2.932
11:53:54|2.9324
11:53:54|2.9318
11:53:55|2.93199
11:53:56|2.93218
11:53:57|2.93218
11:53:58|2.93218
11:53:59|2.93218
11:54:00|2.93207
11:54:01|2.93184
11:54:02|2.93208
11:54:03|2.93208
11:54:04|2.93208
11:54:06|2.93208
11:54:07|2.93208
11:54:07|2.93208
11:54:08|2.93218
11:54:09|2.93208
11:54:11|2.93125
11:54:11|2.93125
11:54:12|2.93125
11:54:14|2.93125
11:54:16|2.92938
11:54:17|2.92938
11:54:18|2.92938
11:54:20|2.93036
11:54:21|2.93068
11:54:22|2.93068
11:54:23|2.93047
11:54:24|2.93068
11:54:25|2.93068
11:54:26|2.93068
11:54:27|2.93078
11:54:28|2.93078
11:54:29|2.93118
11:54:30|2.93118
11:54:30|2.93102
11:54:32|2.93102
11:54:33|2.93102
11:54:34|2.93102
11:54:35|2.93102
11:54:37|2.93075
11:54:37|2.93075
11:54:38|2.9308
11:54:40|2.93075
11:54:41|2.93075
11:54:41|2.93075
11:54:42|2.93077
11:54:43|2.93169
11:54:44|2.93169
11:54:45|2.93197
11:54:47|2.93312
11:54:47|2.93312
11:54:48|2.93311
11:54:49|2.93274
11:54:50|2.93274
11:54:51|2.9325
11:54:52|2.93043
11:54:53|2.93078
11:54:55|2.93077
11:54:55|2.93077
11:54:56|2.93077
11:54:57|2.93077
11:54:58|2.93078
11:54:59|2.93142
11:55:01|2.93202
11:55:01|2.93202
11:55:03|2.93202
11:55:04|2.93202
11:55:05|2.93121
11:55:05|2.93121
11:55:06|2.93121
11:55:07|2.93211
11:55:08|2.93211
11:55:09|2.93211
11:55:10|2.93118
11:55:12|2.93118
11:55:12|2.93047
11:55:13|2.93036
11:55:15|2.93036
11:55:17|2.93036
11:55:18|2.93036
11:55:19|2.93036
11:55:20|2.93036
11:55:20|2.92976
11:55:22|2.92976
11:55:23|2.92976
11:55:24|2.92976
11:55:24|2.92976
11:55:26|2.92976
11:55:27|2.92976
11:55:27|2.92958
11:55:29|2.92958
11:55:30|2.92958
11:55:30|2.9289
11:55:31|2.9289
11:55:33|2.9289
11:55:34|2.92976
11:55:35|2.92976
11:55:36|2.92939
11:55:37|2.92939
11:55:38|2.92939
11:55:39|2.92939
11:55:40|2.92975
11:55:41|2.92975
11:55:42|2.92975
11:55:43|2.92975
11:55:44|2.92975
11:55:45|2.92953
11:55:45|2.92953
11:55:47|2.92953
11:55:47|2.92981
11:55:49|2.92981
11:55:50|2.92981
11:55:51|2.92939
11:55:52|2.92996
11:55:53|2.92996
11:55:54|2.92996
11:55:55|2.92996
11:55:56|2.92969
11:55:57|2.92969
11:55:58|2.92969
11:55:59|2.92968
11:56:00|2.92968
11:56:01|2.92968
11:56:02|2.92968
11:56:03|2.92968
11:56:04|2.92968
11:56:05|2.92968
11:56:06|2.92968
11:56:07|2.92968
11:56:08|2.92939
11:56:09|2.92939
11:56:11|2.92939
11:56:11|2.92891
11:56:12|2.92887
11:56:13|2.92887
11:56:15|2.92887
11:56:16|2.92887
11:56:17|2.92897
11:56:18|2.92898
11:56:19|2.92898
11:56:20|2.92898
11:56:21|2.92898
11:56:22|2.92898
11:56:23|2.9292
11:56:24|2.9292
11:56:25|2.92932
11:56:26|2.92932
11:56:28|2.92942
11:56:28|2.92942
11:56:30|2.92912
11:56:31|2.9286
11:56:32|2.9286
11:56:33|2.9286
11:56:34|2.9288
11:56:35|2.9288
11:56:36|2.9288
11:56:37|2.9288
11:56:38|2.92875
11:56:39|2.92875
11:56:40|2.92875
11:56:41|2.92896
11:56:42|2.92896
11:56:43|2.92896
11:56:44|2.92896
11:56:45|2.92896
11:56:46|2.92896
11:56:47|2.92896
11:56:48|2.92896
11:56:49|2.92896
11:56:50|2.92896
11:56:51|2.92896
11:56:52|2.92896
11:56:53|2.92896
11:56:54|2.92896
11:56:55|2.92896
11:56:56|2.92896
11:56:57|2.92916
11:56:59|2.92916
11:57:00|2.92916
11:57:00|2.92916
11:57:02|2.92916
11:57:03|2.92916
11:57:03|2.92916
11:57:04|2.92916
11:57:06|2.92912
11:57:06|2.92912
11:57:07|2.92769
11:57:08|2.9286
11:57:10|2.92912
11:57:11|2.92912
11:57:11|2.93015
11:57:12|2.92933
11:57:14|2.92933
11:57:15|2.92933
11:57:16|2.92933
11:57:18|2.92933
11:57:19|2.928
11:57:19|2.928
11:57:20|2.92857
11:57:21|2.92857
11:57:23|2.92807
11:57:23|2.92778
11:57:24|2.92778
11:57:25|2.92778
11:57:26|2.92778
11:57:27|2.92778
11:57:28|2.92778
11:57:30|2.92778
11:57:30|2.92747
11:57:32|2.92631
11:57:34|2.92631
11:57:34|2.92631
11:57:35|2.92667
11:57:36|2.92664
11:57:37|2.92666
11:57:38|2.92658
11:57:39|2.92658
11:57:41|2.92658
11:57:42|2.92738
11:57:43|2.92635
11:57:44|2.92641
11:57:45|2.92665
11:57:46|2.92665
11:57:47|2.92777
11:57:48|2.92743
11:57:50|2.92723
11:57:50|2.92723
11:57:51|2.92723
11:57:53|2.92723
11:57:53|2.92723
11:57:55|2.92723
11:57:55|2.92567
11:57:56|2.92652
11:57:58|2.92652
11:57:58|2.92657
11:57:59|2.92657
11:58:01|2.92657
11:58:01|2.92657
11:58:02|2.92657
11:58:03|2.92728
11:58:04|2.92743
11:58:05|2.92743
11:58:07|2.92743
11:58:07|2.92743
11:58:08|2.92681
11:58:10|2.92681
11:58:11|2.92681
11:58:11|2.92681
11:58:12|2.92681
11:58:14|2.92685
11:58:14|2.92685
11:58:15|2.92932
11:58:17|2.928
11:58:18|2.928
11:58:20|2.92681
11:58:21|2.92682
11:58:22|2.92682
11:58:23|2.92628
11:58:24|2.92628
11:58:25|2.92628
11:58:27|2.92628
11:58:28|2.92628
11:58:29|2.92628
11:58:30|2.92628
11:58:31|2.92628
11:58:32|2.9266
11:58:33|2.9266
11:58:34|2.9266
11:58:35|2.92667
11:58:36|2.92681
11:58:37|2.92681
11:58:38|2.92568
11:58:40|2.92568
11:58:41|2.92659
11:58:42|2.92659
11:58:42|2.9266
11:58:43|2.9266
11:58:44|2.9266
11:58:45|2.92539
11:58:47|2.92539
11:58:48|2.92539
11:58:49|2.92476
11:58:49|2.92477
11:58:50|2.92426
11:58:51|2.92418
11:58:52|2.92396
11:58:53|2.92415
11:58:55|2.92415
11:58:56|2.9236
11:58:56|2.9236
11:58:57|2.92328
11:58:59|2.92318
11:58:59|2.92318
11:59:01|2.92317
11:59:01|2.92415
11:59:02|2.92415
11:59:04|2.92415
11:59:05|2.9236
11:59:05|2.9236
11:59:07|2.9236
11:59:07|2.9236
11:59:08|2.92438
11:59:10|2.92438
11:59:10|2.92476
11:59:11|2.92476
11:59:12|2.92476
11:59:13|2.92559
11:59:14|2.92559
11:59:15|2.92559
11:59:17|2.92559
11:59:18|2.92623
11:59:19|2.92623
11:59:20|2.92602
11:59:21|2.92602
11:59:22|2.92602
11:59:23|2.92602
11:59:24|2.92602
11:59:25|2.92538
11:59:26|2.92538
11:59:27|2.92538
11:59:28|2.92538
11:59:29|2.92566
11:59:30|2.92602
11:59:31|2.92602
11:59:32|2.92602
11:59:33|2.92602
11:59:34|2.92602
11:59:35|2.92642
11:59:37|2.92621
11:59:37|2.926
11:59:38|2.9266
11:59:39|2.92682
11:59:40|2.92682
11:59:41|2.92748
11:59:42|2.92748
11:59:43|2.92682
11:59:44|2.92658
11:59:45|2.92683
11:59:46|2.92683
11:59:47|2.92693
11:59:48|2.92693
11:59:49|2.9285
11:59:50|2.9285
11:59:52|2.9285
11:59:52|2.9285
11:59:53|2.9285
11:59:54|2.9285
11:59:55|2.9285
11:59:56|2.92864
11:59:57|2.9285
11:59:59|2.9285
12:00:00|2.92808
12:00:00|2.92808
12:00:02|2.92808
12:00:03|2.92808
12:00:03|2.9266
12:00:04|2.92538
12:00:06|2.92539
12:00:06|2.9252
12:00:07|2.92619
12:00:09|2.92734
12:00:09|2.92734
12:00:10|2.92734
12:00:11|2.9256
12:00:13|2.92499
12:00:14|2.92422
12:00:14|2.92629
12:00:16|2.92629
12:00:16|2.92651
12:00:18|2.92651
12:00:19|2.92639
12:00:19|2.9263
12:00:21|2.92601
12:00:21|2.92628
12:00:22|2.92628
12:00:23|2.926
12:00:25|2.926
12:00:26|2.92576
12:00:26|2.92576
12:00:28|2.92599
12:00:29|2.92598
12:00:30|2.92598
12:00:31|2.92598
12:00:32|2.92552
12:00:33|2.92525
12:00:34|2.92526
12:00:35|2.92526
12:00:36|2.92526
12:00:37|2.92517
12:00:38|2.92538
12:00:40|2.92538
12:00:41|2.9258
12:00:42|2.92516
12:00:43|2.92516
12:00:43|2.92533
12:00:44|2.92533
12:00:45|2.92416
12:00:46|2.92401
12:00:47|2.9218
12:00:49|2.92287
12:00:49|2.92287
12:00:51|2.9234
12:00:51|2.92314
12:00:52|2.92314
12:00:53|2.9225
12:00:54|2.92262
12:00:55|2.92361
12:00:56|2.9226
12:00:57|2.9226
12:00:58|2.9229
12:01:00|2.92291
12:01:00|2.92249
12:01:02|2.92204
12:01:03|2.92151
12:01:04|2.92151
12:01:04|2.92188
12:01:05|2.92279
12:01:06|2.92279
12:01:08|2.92279
12:01:08|2.92279
12:01:09|2.9223
12:01:11|2.9223
12:01:11|2.9223
12:01:12|2.9223
12:01:13|2.92251
12:01:14|2.92251
12:01:16|2.92251
12:01:16|2.92287
12:01:18|2.92287
12:01:18|2.92287
12:01:19|2.92237
12:01:21|2.92238
12:01:23|2.92238
12:01:23|2.92259
12:01:25|2.92259
12:01:26|2.92259
12:01:27|2.92187
12:01:28|2.92199
12:01:29|2.92186
12:01:30|2.92186
12:01:31|2.92186
12:01:32|2.92186
12:01:33|2.92186
12:01:33|2.92186
12:01:35|2.92186
12:01:36|2.92179
12:01:37|2.92177
12:01:38|2.92177
12:01:38|2.92177
12:01:40|2.92177
12:01:41|2.92154
12:01:42|2.92154
12:01:42|2.92154
12:01:43|2.9218
12:01:45|2.92175
12:01:46|2.92175
12:01:47|2.92175
12:01:48|2.92219
12:01:49|2.92189
12:01:49|2.92163
12:01:51|2.92079
12:01:51|2.92079
12:01:53|2.92106
12:01:54|2.92028
12:01:55|2.91899
12:01:56|2.91879
12:01:57|2.91879
12:01:58|2.918
12:01:59|2.9194
12:02:00|2.9194
12:02:01|2.9194
12:02:02|2.92029
12:02:02|2.91989
12:02:03|2.92019
12:02:05|2.9203
12:02:05|2.9203
12:02:06|2.92014
12:02:08|2.92014
12:02:08|2.919
12:02:10|2.9186
12:02:10|2.91801
12:02:11|2.91837
12:02:13|2.919
12:02:14|2.92045
12:02:15|2.92105
12:02:16|2.92055
12:02:17|2.92081
12:02:17|2.9196
12:02:19|2.9198
12:02:21|2.91979
12:02:22|2.92
12:02:23|2.92
12:02:25|2.92
12:02:26|2.92
12:02:26|2.92
12:02:28|2.91881
12:02:28|2.91917
12:02:29|2.9188
12:02:31|2.91857
12:02:31|2.91857
12:02:32|2.9188
12:02:34|2.9188
12:02:34|2.9188
12:02:36|2.91885
12:02:36|2.91885
12:02:38|2.91877
12:02:38|2.92
12:02:40|2.91985
12:02:40|2.91908
12:02:41|2.91908
12:02:42|2.91848
12:02:44|2.91848
12:02:45|2.91848
12:02:45|2.91848
12:02:47|2.9186
12:02:47|2.91876
12:02:49|2.91876
12:02:50|2.91921
12:02:50|2.91921
12:02:51|2.91921
12:02:52|2.91907
12:02:54|2.91907
12:02:55|2.9192
12:02:56|2.91849
12:02:57|2.91849
12:02:58|2.91807
12:02:59|2.918
12:02:59|2.918
12:03:01|2.918
12:03:02|2.918
12:03:02|2.918
12:03:03|2.918
12:03:05|2.91644
12:03:05|2.91548
12:03:07|2.91548
12:03:08|2.91548
12:03:09|2.9162
12:03:10|2.91638
12:03:11|2.91638
12:03:12|2.91638
12:03:13|2.91606
12:03:14|2.91606
12:03:15|2.91696
12:03:16|2.91621
12:03:17|2.91696
12:03:18|2.91621
12:03:19|2.91621
12:03:20|2.91621
12:03:22|2.91568
12:03:23|2.91568
12:03:24|2.91574
12:03:25|2.91574
12:03:26|2.9164
12:03:27|2.91608
12:03:28|2.91574
12:03:29|2.91569
12:03:30|2.91569
12:03:32|2.91568
12:03:33|2.915
12:03:34|2.915
12:03:35|2.915
12:03:36|2.91498
12:03:37|2.9145
12:03:38|2.9145
12:03:39|2.9145
12:03:40|2.91393
12:03:41|2.91369
12:03:43|2.91396
12:03:44|2.91408
12:03:44|2.91408
12:03:46|2.91408
12:03:47|2.914
12:03:48|2.914
12:03:49|2.91417
12:03:50|2.9144
12:03:51|2.9144
12:03:52|2.91458
12:03:53|2.91458
12:03:54|2.91408
12:03:55|2.91408
12:03:56|2.91408
12:03:57|2.91417
12:03:58|2.91361
12:03:59|2.91358
12:04:00|2.91435
12:04:01|2.91435
12:04:02|2.91316
12:04:03|2.91316
12:04:04|2.91246
12:04:05|2.91219
12:04:06|2.91208
12:04:07|2.91187
12:04:08|2.91187
12:04:09|2.91171
12:04:10|2.91171
12:04:11|2.9116
12:04:12|2.9116
12:04:13|2.9116
12:04:14|2.91216
12:04:15|2.91216
12:04:16|2.91216
12:04:17|2.91344
12:04:18|2.91321
12:04:19|2.91477
12:04:20|2.91519
12:04:22|2.91476
12:04:22|2.91477
12:04:24|2.91452
12:04:25|2.91435
12:04:26|2.91435
12:04:28|2.91372
12:04:28|2.91431
12:04:30|2.91431
12:04:30|2.91431
12:04:32|2.91431
12:04:33|2.91431
12:04:34|2.91431
12:04:35|2.914
12:04:36|2.914
12:04:37|2.914
12:04:38|2.9142
12:04:39|2.9142
12:04:40|2.91431
12:04:41|2.91431
12:04:41|2.91431
12:04:43|2.91431
12:04:44|2.91431
12:04:45|2.91431
12:04:45|2.91431
12:04:46|2.91431
12:04:47|2.91431
12:04:49|2.91251
12:04:50|2.91218
12:04:51|2.91319
12:04:52|2.91319
12:04:53|2.91319
12:04:54|2.91319
12:04:55|2.91267
12:04:56|2.91267
12:04:57|2.91267
12:04:58|2.91214
12:04:59|2.91168
12:05:00|2.91168
12:05:01|2.91168
12:05:02|2.91121
12:05:03|2.91162
12:05:04|2.91162
12:05:05|2.91162
12:05:06|2.91162
12:05:07|2.91162
12:05:08|2.91162
12:05:09|2.91227
12:05:10|2.91219
12:05:11|2.91219
12:05:12|2.91219
12:05:13|2.91219
12:05:14|2.91227
12:05:15|2.91275
12:05:16|2.91271
12:05:18|2.91271
12:05:18|2.91276
12:05:19|2.91321
12:05:20|2.91321
12:05:21|2.91321
12:05:22|2.91321
12:05:23|2.9142
12:05:24|2.9132
12:05:26|2.91368
12:05:26|2.91358
12:05:27|2.91358
12:05:28|2.91358
12:05:30|2.91337
12:05:31|2.91337
12:05:31|2.91365
12:05:33|2.91343
12:05:34|2.91343
12:05:34|2.91249
12:05:35|2.91249
12:05:37|2.91249
12:05:37|2.91194
12:05:38|2.91194
12:05:40|2.91086
12:05:40|2.91085
12:05:42|2.9109
12:05:42|2.91061
12:05:43|2.91054
12:05:45|2.91034
12:05:46|2.91074
12:05:46|2.91072
12:05:48|2.91002
12:05:48|2.91
12:05:49|2.909
12:05:51|2.9088
12:05:51|2.90945
12:05:52|2.90921
12:05:54|2.90944
12:05:54|2.9103
12:05:55|2.9103
12:05:56|2.9103
12:05:58|2.9096
12:05:59|2.90922
12:05:59|2.90922
12:06:01|2.90929
12:06:02|2.9094
12:06:02|2.90929
12:06:04|2.90921
12:06:04|2.90987
12:06:05|2.90948
12:06:07|2.91126
12:06:07|2.91162
12:06:08|2.91206
12:06:09|2.9122
12:06:11|2.91306
12:06:12|2.91393
12:06:12|2.91393
12:06:13|2.91394
12:06:15|2.91455
12:06:15|2.91455
12:06:17|2.91455
12:06:17|2.91361
12:06:18|2.91361
12:06:19|2.91424
12:06:21|2.91509
12:06:22|2.91509
12:06:23|2.91509
12:06:24|2.91509
12:06:25|2.91509
12:06:26|2.91598
12:06:27|2.91722
12:06:28|2.9152
12:06:29|2.91524
12:06:30|2.91489
12:06:32|2.91509
12:06:33|2.91519
12:06:34|2.91455
12:06:35|2.91398
12:06:35|2.91398
12:06:37|2.91398
12:06:38|2.91319
12:06:39|2.91293
12:06:40|2.91294
12:06:41|2.91299
12:06:42|2.91362
12:06:43|2.91353
12:06:44|2.91308
12:06:45|2.91339
12:06:46|2.91319
12:06:47|2.91188
12:06:48|2.9123
12:06:48|2.9123
12:06:49|2.9122
12:06:50|2.91268
12:06:52|2.91268
12:06:52|2.91256
12:06:54|2.91255
12:06:56|2.91256
12:06:56|2.91218
12:06:58|2.9122
12:06:59|2.9122
12:07:01|2.9122
12:07:01|2.9122
12:07:02|2.91197
12:07:03|2.91197
12:07:05|2.91197
12:07:05|2.9108
12:07:06|2.91096
12:07:08|2.91096
12:07:08|2.91096
12:07:10|2.91098
12:07:11|2.91098
12:07:11|2.91121
12:07:12|2.91121
12:07:14|2.91121
12:07:14|2.91191
12:07:16|2.9106
12:07:16|2.9108
12:07:17|2.91059
12:07:18|2.91059
12:07:19|2.91057
12:07:20|2.91057
12:07:22|2.91057
12:07:22|2.91057
12:07:23|2.90979
12:07:25|2.9088
12:07:26|2.9088
12:07:27|2.90885
12:07:28|2.90885
12:07:29|2.90884
12:07:30|2.90887
12:07:31|2.90845
12:07:32|2.90839
12:07:34|2.90824
12:07:35|2.90837
12:07:35|2.90837
12:07:37|2.90884
12:07:38|2.90376
12:07:38|2.90675
12:07:39|2.9079
12:07:40|2.90775
12:07:41|2.90766
12:07:42|2.90766
12:07:44|2.90776
12:07:45|2.90775
12:07:46|2.90776
12:07:47|2.90775
12:07:48|2.90775
12:07:49|2.90775
12:07:50|2.90776
12:07:50|2.90776
12:07:51|2.90776
12:07:52|2.90776
12:07:53|2.90776
12:07:54|2.90776
12:07:56|2.90835
12:07:56|2.9097
12:07:58|2.90996
12:07:59|2.90994
12:08:00|2.90999
12:08:00|2.90999
12:08:02|2.90999
12:08:02|2.90999
12:08:03|2.90999
12:08:05|2.90998
12:08:06|2.90999
12:08:07|2.90959
12:08:07|2.90959
12:08:09|2.90959
12:08:10|2.90959
12:08:10|2.90927
12:08:12|2.90932
12:08:13|2.90918
12:08:14|2.90884
12:08:15|2.90876
12:08:15|2.9082
12:08:17|2.9078
12:08:17|2.90879
12:08:19|2.90879
12:08:20|2.90878
12:08:20|2.90878
12:08:22|2.90919
12:08:22|2.9077
12:08:24|2.90937
12:08:25|2.90845
12:08:27|2.90845
12:08:27|2.90818
12:08:29|2.90937
12:08:29|2.9082
12:08:31|2.9082
12:08:31|2.90819
12:08:33|2.90819
12:08:34|2.90812
12:08:35|2.90812
12:08:36|2.90812
12:08:37|2.9084
12:08:39|2.90852
12:08:39|2.90852
12:08:40|2.90852
12:08:41|2.90937
12:08:42|2.9092
12:08:43|2.9092
12:08:44|2.9092
12:08:46|2.91098
12:08:46|2.91098
12:08:48|2.91079
12:08:48|2.91122
12:08:49|2.91121
12:08:51|2.91123
12:08:51|2.91153
12:08:53|2.9125
12:08:54|2.91267
12:08:54|2.91296
12:08:56|2.91296
12:08:57|2.9144
12:08:58|2.91052
12:08:59|2.9099
12:09:00|2.9107
12:09:01|2.91216
12:09:02|2.915
12:09:03|2.91497
12:09:04|2.91529
12:09:05|2.91529
12:09:06|2.9152
12:09:07|2.91591
12:09:08|2.91548
12:09:09|2.91544
12:09:10|2.91637
12:09:11|2.91604
12:09:12|2.91708
12:09:13|2.91844
12:09:14|2.91913
12:09:15|2.91839
12:09:16|2.91839
12:09:17|2.91942
12:09:18|2.92039
12:09:19|2.92046
12:09:20|2.92218
12:09:21|2.92184
12:09:22|2.92218
12:09:23|2.92218
12:09:24|2.92192
12:09:25|2.92309
12:09:26|2.92309
12:09:27|2.924
12:09:28|2.926
12:09:29|2.92515
12:09:30|2.92625
12:09:31|2.92778
12:09:32|2.92733
12:09:34|2.92805
12:09:35|2.92805
12:09:35|2.92805
12:09:36|2.9283
12:09:38|2.92773
12:09:39|2.92726
12:09:40|2.9267
12:09:41|2.92499
12:09:41|2.92556
12:09:43|2.92616
12:09:44|2.92503
12:09:45|2.92503
12:09:45|2.92595
12:09:47|2.9272
12:09:48|2.92681
12:09:49|2.92665
12:09:50|2.9266
12:09:51|2.9266
12:09:52|2.92729
12:09:53|2.92729
12:09:53|2.92879
12:09:55|2.92836
12:09:56|2.92836
12:09:57|2.92714
12:09:58|2.92749
12:09:59|2.9278
12:10:00|2.92764
12:10:01|2.92713
12:10:03|2.92733
12:10:03|2.9276
12:10:04|2.927
12:10:05|2.92491
12:10:07|2.924
12:10:08|2.9254
12:10:08|2.92474
12:10:09|2.92499
12:10:10|2.92317
12:10:14|2.92021
12:10:14|2.92186
12:10:15|2.92176
12:10:16|2.92176
12:10:17|2.92176
12:10:18|2.92176
12:10:19|2.92176
12:10:20|2.92197
12:10:21|2.92139
12:10:22|2.9202
12:10:24|2.9202
12:10:25|2.9202
12:10:25|2.92074
12:10:26|2.921
12:10:27|2.92315
12:10:29|2.92446
12:10:30|2.91953
12:10:31|2.91964
12:10:32|2.91912
12:10:34|2.91942
12:10:35|2.9194
12:10:36|2.91912
12:10:37|2.91854
12:10:38|2.91836
12:10:38|2.91721
12:10:40|2.91721
12:10:40|2.91642
12:10:41|2.91642
12:10:42|2.91657
12:10:43|2.91657
12:10:45|2.91657
12:10:46|2.91794
12:10:47|2.91794
12:10:47|2.91783
12:10:48|2.91783
12:10:50|2.91915
12:10:51|2.9196
12:10:51|2.91979
12:10:53|2.91957
12:10:54|2.91808
12:10:55|2.91777
12:10:56|2.91655
12:10:56|2.91678
12:10:57|2.91678
12:10:59|2.9184
12:11:00|2.9191
12:11:01|2.91859
12:11:02|2.91847
12:11:03|2.91857
12:11:04|2.91779
12:11:04|2.9182
12:11:06|2.91856
12:11:06|2.919
12:11:08|2.91899
12:11:09|2.91899
12:11:09|2.91899
12:11:11|2.91899
12:11:11|2.91899
12:11:13|2.91899
12:11:14|2.9192
12:11:15|2.91999
12:11:16|2.91929
12:11:16|2.91929
12:11:18|2.91929
12:11:19|2.91929
12:11:20|2.91906
12:11:20|2.91904
12:11:22|2.91904
12:11:22|2.91904
12:11:24|2.91904
12:11:25|2.91904
12:11:25|2.91947
12:11:26|2.91948
12:11:28|2.91948
12:11:30|2.91949
12:11:30|2.91949
12:11:31|2.91949
12:11:32|2.91948
12:11:34|2.91949
12:11:34|2.91949
12:11:36|2.91999
12:11:36|2.91916
12:11:38|2.9194
12:11:39|2.91872
12:11:40|2.91955
12:11:41|2.91955
12:11:42|2.92
12:11:43|2.9198
12:11:44|2.92
12:11:45|2.92
12:11:46|2.9228
12:11:47|2.92299
12:11:48|2.92311
12:11:49|2.92311
12:11:50|2.92311
12:11:52|2.92338
12:11:52|2.92336
12:11:53|2.9206
12:11:54|2.91979
12:11:55|2.91813
12:11:57|2.91799
12:11:57|2.91839
12:11:59|2.91959
12:11:59|2.91959
12:12:00|2.92063
12:12:01|2.92113
12:12:02|2.92113
12:12:03|2.92062
12:12:04|2.91919
12:12:06|2.91919
12:12:06|2.91899
12:12:07|2.91899
12:12:08|2.91899
12:12:10|2.91838
12:12:10|2.91879
12:12:11|2.9187
12:12:12|2.9184
12:12:13|2.92
12:12:14|2.92133
12:12:15|2.92133
12:12:16|2.9217
12:12:18|2.9217
12:12:18|2.9217
12:12:19|2.9217
12:12:20|2.91899
12:12:21|2.91965
12:12:22|2.91957
12:12:23|2.91979
12:12:24|2.91979
12:12:25|2.92018
12:12:26|2.92024
12:12:27|2.92119
12:12:29|2.92085
12:12:31|2.919
12:12:32|2.9186
12:12:33|2.91839
12:12:33|2.9182
12:12:35|2.9182
12:12:35|2.9182
12:12:36|2.9186
12:12:37|2.91897
12:12:39|2.91897
12:12:40|2.91954
12:12:40|2.91954
12:12:41|2.91954
12:12:43|2.91954
12:12:43|2.9198
12:12:45|2.91988
12:12:46|2.92023
12:12:46|2.92023
12:12:48|2.92023
12:12:48|2.92027
12:12:49|2.92083
12:12:50|2.91861
12:12:52|2.9194
12:12:52|2.92039
12:12:53|2.92039
12:12:54|2.92039
12:12:56|2.92078
12:12:56|2.92078
12:12:58|2.92078
12:12:58|2.91926
12:13:00|2.91933
12:13:01|2.92023
12:13:03|2.92023
12:13:04|2.9178
12:13:05|2.91727
12:13:06|2.91727
12:13:07|2.91699
12:13:08|2.9162
12:13:09|2.9168
12:13:10|2.917
12:13:11|2.91719
12:13:12|2.91719
12:13:13|2.91673
12:13:14|2.91673
12:13:15|2.9174
12:13:16|2.9174
12:13:17|2.91836
12:13:18|2.91836
12:13:19|2.91814
12:13:20|2.91814
12:13:21|2.91814
12:13:22|2.91814
12:13:23|2.9182
12:13:24|2.9182
12:13:25|2.9182
12:13:26|2.9182
12:13:27|2.9182
12:13:28|2.9182
12:13:29|2.9182
12:13:31|2.91763
12:13:32|2.91763
12:13:33|2.917
12:13:34|2.91373
12:13:35|2.91431
12:13:36|2.91411
12:13:37|2.91411
12:13:38|2.9144
12:13:40|2.91458
12:13:41|2.91458
12:13:42|2.91458
12:13:42|2.91444
12:13:44|2.91403
12:13:45|2.9142
12:13:46|2.91444
12:13:47|2.91444
12:13:48|2.91502
12:13:49|2.91613
12:13:50|2.91636
12:13:51|2.91626
12:13:51|2.91626
12:13:52|2.9153
12:13:54|2.9156
12:13:55|2.9158
12:13:56|2.91573
12:13:57|2.9158
12:13:58|2.91711
12:13:59|2.91711
12:14:01|2.9167
12:14:01|2.91602
12:14:03|2.91535
12:14:04|2.91535
12:14:05|2.91535
12:14:05|2.9156
12:14:06|2.9156
12:14:07|2.91557
12:14:08|2.91557
12:14:10|2.91557
12:14:10|2.91557
12:14:12|2.91697
12:14:13|2.91785
12:14:13|2.91785
12:14:14|2.91785
12:14:15|2.91786
12:14:16|2.91875
12:14:17|2.91875
12:14:18|2.91875
12:14:20|2.91875
12:14:20|2.91815
12:14:21|2.91815
12:14:23|2.91815
12:14:23|2.91749
12:14:24|2.91725
12:14:25|2.91744
12:14:26|2.91744
12:14:27|2.91744
12:14:29|2.9174
12:14:30|2.9174
12:14:31|2.91739
12:14:33|2.9174
12:14:34|2.91776
12:14:35|2.91776
12:14:36|2.91751
12:14:37|2.91751
12:14:38|2.91756
12:14:40|2.91756
12:14:41|2.91772
12:14:42|2.91772
12:14:42|2.91772
12:14:44|2.91822
12:14:45|2.91965
12:14:46|2.91929
12:14:47|2.91907
12:14:48|2.91907
12:14:49|2.91853
12:14:50|2.91853
12:14:51|2.91907
12:14:52|2.91907
12:14:53|2.91907
12:14:54|2.91935
12:14:55|2.91898
12:14:56|2.9188
12:14:57|2.92042
12:14:58|2.92001
12:14:59|2.92001
12:15:00|2.92041
12:15:01|2.92042
12:15:02|2.92073
12:15:03|2.92073
12:15:04|2.92016
12:15:05|2.92016
12:15:06|2.92016
12:15:07|2.92014
12:15:08|2.92014
12:15:09|2.91859
12:15:10|2.9178
12:15:11|2.9176
12:15:12|2.9176
12:15:13|2.9176
12:15:14|2.91764
12:15:15|2.91751
12:15:16|2.91751
12:15:17|2.91764
12:15:18|2.91739
12:15:19|2.91699
12:15:20|2.91699
12:15:21|2.918
12:15:22|2.918
12:15:23|2.918
12:15:24|2.918
12:15:25|2.918
12:15:26|2.91782
12:15:27|2.91841
12:15:28|2.91841
12:15:29|2.91841
12:15:30|2.91841
12:15:32|2.91831
12:15:34|2.91821
12:15:35|2.91822
12:15:35|2.91791
12:15:37|2.9172
12:15:38|2.9172
12:15:39|2.9172
12:15:39|2.918
12:15:40|2.918
12:15:42|2.91873
12:15:43|2.91873
12:15:44|2.91877
12:15:45|2.91877
12:15:46|2.91802
12:15:47|2.9174
12:15:48|2.9178
12:15:49|2.9178
12:15:50|2.9176
12:15:52|2.9176
12:15:53|2.9176
12:15:54|2.9176
12:15:54|2.91781
12:15:56|2.91781
12:15:57|2.91755
12:15:57|2.91755
12:15:59|2.91597
12:15:59|2.91599
12:16:00|2.9154
12:16:02|2.9154
12:16:03|2.9154
12:16:04|2.9154
12:16:05|2.91618
12:16:06|2.91618
12:16:06|2.91677
12:16:08|2.91677
12:16:09|2.91677
12:16:09|2.91677
12:16:11|2.91777
12:16:12|2.9178
12:16:13|2.9178
12:16:13|2.9178
12:16:15|2.91691
12:16:16|2.91699
12:16:17|2.91699
12:16:18|2.91699
12:16:19|2.91749
12:16:20|2.91749
12:16:21|2.91749
12:16:22|2.91749
12:16:23|2.91749
12:16:24|2.91749
12:16:25|2.91709
12:16:26|2.91754
12:16:27|2.91759
12:16:28|2.91759
12:16:29|2.91759
12:16:30|2.91759
12:16:31|2.91759
12:16:32|2.91759
12:16:33|2.91759
12:16:34|2.91759
12:16:35|2.91775
12:16:36|2.91775
12:16:37|2.91682
12:16:38|2.91681
12:16:39|2.91743
12:16:40|2.91743
12:16:41|2.91743
12:16:42|2.91822
12:16:44|2.9184
12:16:44|2.9184
12:16:45|2.9184
12:16:46|2.9184
12:16:48|2.9184
12:16:48|2.91839
12:16:49|2.9184
12:16:51|2.91829
12:16:51|2.91829
12:16:53|2.91829
12:16:53|2.91829
12:16:54|2.91721
12:16:55|2.91692
12:16:57|2.91692
12:16:57|2.91721
12:16:58|2.9174
12:17:00|2.91774
12:17:00|2.91838
12:17:01|2.91838
12:17:02|2.91838
12:17:04|2.91838
12:17:04|2.91839
12:17:06|2.91932
12:17:06|2.91932
12:17:07|2.91932
12:17:08|2.919
12:17:10|2.91956
12:17:10|2.91956
12:17:12|2.91907
12:17:12|2.91907
12:17:13|2.91904
12:17:15|2.91857
12:17:15|2.91857
12:17:16|2.91857
12:17:18|2.91857
12:17:18|2.91868
12:17:19|2.91905
12:17:20|2.91884
12:17:21|2.91834
12:17:22|2.91749
12:17:24|2.91749
12:17:25|2.91749
12:17:26|2.91796
12:17:27|2.91796
12:17:28|2.91796
12:17:29|2.91796
12:17:30|2.91796
12:17:31|2.91719
12:17:33|2.91698
12:17:34|2.91698
12:17:36|2.91699
12:17:37|2.91699
12:17:37|2.91699
12:17:38|2.91699
12:17:40|2.91699
12:17:41|2.91699
12:17:42|2.9172
12:17:42|2.9176
12:17:43|2.9176
12:17:45|2.91869
12:17:45|2.91907
12:17:47|2.92074
12:17:47|2.92069
12:17:49|2.92119
12:17:50|2.92097
12:17:51|2.92097
12:17:52|2.92097
12:17:53|2.9212
12:17:54|2.9212
12:17:55|2.92062
12:17:56|2.9198
12:17:56|2.92
12:17:57|2.91984
12:17:59|2.91983
12:17:59|2.91983
12:18:01|2.92
12:18:02|2.91999
12:18:03|2.92023
12:18:04|2.92054
12:18:05|2.92254
12:18:06|2.92297
12:18:07|2.92297
12:18:08|2.92314
12:18:09|2.92314
12:18:11|2.92315
12:18:11|2.92315
12:18:13|2.92359
12:18:13|2.92469
12:18:15|2.92475
12:18:15|2.9248
12:18:16|2.9248
12:18:17|2.9248
12:18:18|2.92477
12:18:19|2.92477
12:18:20|2.92477
12:18:21|2.92477
12:18:22|2.92477
12:18:23|2.92604
12:18:24|2.92698
12:18:25|2.92667
12:18:26|2.92806
12:18:27|2.92805
12:18:28|2.92811
12:18:29|2.92838
12:18:30|2.92904
12:18:32|2.9283
12:18:32|2.9283
12:18:34|2.92806
12:18:35|2.92806
12:18:36|2.92946
12:18:38|2.92913
12:18:39|2.92811
12:18:40|2.92952
12:18:41|2.92941
12:18:42|2.92924
12:18:43|2.92913
12:18:43|2.92941
12:18:44|2.92855
12:18:45|2.92874
12:18:46|2.92874
12:18:48|2.92874
12:18:48|2.92896
12:18:49|2.93
12:18:51|2.93
12:18:52|2.92874
12:18:53|2.9298
12:18:54|2.93
12:18:55|2.93119
12:18:55|2.93119
12:18:57|2.92986
12:18:58|2.92986
12:18:59|2.92813
12:18:59|2.92806
12:19:01|2.92795
12:19:02|2.92689
12:19:03|2.92689
12:19:03|2.92689
12:19:04|2.92689
12:19:05|2.92565
12:19:06|2.925
12:19:07|2.925
12:19:09|2.92604
12:19:10|2.92624
12:19:11|2.92613
12:19:12|2.92613
12:19:13|2.92613
12:19:13|2.92613
12:19:15|2.92633
12:19:16|2.92923
12:19:17|2.92925
12:19:18|2.92952
12:19:18|2.92952
12:19:20|2.92952
12:19:20|2.92921
12:19:22|2.93009
12:19:23|2.93038
12:19:24|2.93038
12:19:24|2.93038
12:19:26|2.93183
12:19:27|2.93234
12:19:28|2.9348
12:19:29|2.93467
12:19:30|2.93467
12:19:30|2.93467
12:19:32|2.93501
12:19:33|2.93404
12:19:34|2.93375
12:19:36|2.93442
12:19:36|2.93383
12:19:38|2.93373
12:19:38|2.93373
12:19:40|2.93397
12:19:40|2.93373
12:19:42|2.93171
12:19:43|2.93171
12:19:43|2.93171
12:19:45|2.93502
12:19:46|2.93491
12:19:46|2.93559
12:19:48|2.9346
12:19:48|2.9346
12:19:49|2.93498
12:19:51|2.93552
12:19:52|2.93552
12:19:53|2.93439
12:19:54|2.93439
12:19:55|2.93439
12:19:55|2.93439
12:19:56|2.934
12:19:57|2.934
12:19:58|2.93445
12:20:00|2.93445
12:20:00|2.93459
12:20:02|2.93459
12:20:02|2.93459
12:20:03|2.93403
12:20:04|2.93403
12:20:06|2.93403
12:20:07|2.93422
12:20:08|2.93422
12:20:09|2.93422
12:20:10|2.93403
12:20:11|2.93408
12:20:12|2.93463
12:20:13|2.93463
12:20:14|2.9344
12:20:15|2.9344
12:20:16|2.9344
12:20:17|2.9344
12:20:18|2.9344
12:20:19|2.93373
12:20:20|2.93322
12:20:21|2.93322
12:20:23|2.93263
12:20:23|2.93263
12:20:24|2.93228
12:20:25|2.93263
12:20:26|2.93263
12:20:27|2.93317
12:20:28|2.93281
12:20:29|2.93263
12:20:30|2.93263
12:20:31|2.93263
12:20:33|2.93263
12:20:35|2.93263
12:20:36|2.93263
12:20:37|2.93263
12:20:38|2.93109
12:20:39|2.931
12:20:39|2.931
12:20:41|2.93061
12:20:41|2.93184
12:20:43|2.93126
12:20:44|2.93087
12:20:45|2.93087
12:20:46|2.93087
12:20:46|2.93087
12:20:48|2.93087
12:20:48|2.93109
12:20:50|2.93109
12:20:51|2.93109
12:20:52|2.9305
12:20:52|2.93003
12:20:54|2.929
12:20:55|2.929
12:20:56|2.929
12:20:57|2.92935
12:20:58|2.92935
12:20:59|2.93008
12:21:00|2.9298
12:21:01|2.92959
12:21:02|2.9294
12:21:03|2.92977
12:21:04|2.93017
12:21:05|2.93087
12:21:06|2.9312
12:21:07|2.9312
12:21:08|2.9312
12:21:09|2.9312
12:21:10|2.9312
12:21:11|2.9312
12:21:12|2.9312
12:21:13|2.9312
12:21:14|2.9312
12:21:15|2.93119
12:21:16|2.93119
12:21:17|2.93119
12:21:18|2.92961
12:21:19|2.92961
12:21:20|2.92909
12:21:21|2.92909
12:21:22|2.92909
12:21:23|2.92909
12:21:24|2.92909
12:21:25|2.9294
12:21:26|2.9294
12:21:27|2.92961
12:21:28|2.929
12:21:29|2.929
12:21:30|2.929
12:21:31|2.928
12:21:32|2.92764
12:21:33|2.92635
12:21:34|2.92655
12:21:35|2.92655
12:21:37|2.92655
12:21:38|2.92614
12:21:38|2.92613
12:21:40|2.926
12:21:40|2.926
12:21:42|2.926
12:21:43|2.926
12:21:44|2.92578
12:21:45|2.92578
12:21:46|2.92654
12:21:47|2.92759
12:21:49|2.92759
12:21:50|2.92742
12:21:51|2.92687
12:21:51|2.92687
12:21:52|2.92691
12:21:53|2.92691
12:21:54|2.927
12:21:56|2.927
12:21:57|2.927
12:21:58|2.92694
12:21:58|2.92694
12:22:00|2.92694
12:22:00|2.9264
12:22:01|2.92661
12:22:02|2.926
12:22:03|2.92534
12:22:04|2.92531
12:22:05|2.92531
12:22:07|2.92531
12:22:08|2.92531
12:22:08|2.92531
12:22:09|2.92531
12:22:11|2.92531
12:22:11|2.92531
12:22:13|2.92505
12:22:13|2.92505
12:22:14|2.92505
12:22:16|2.92505
12:22:16|2.92474
12:22:17|2.92474
12:22:18|2.92474
12:22:19|2.92474
12:22:21|2.92474
12:22:22|2.92474
12:22:23|2.92359
12:22:24|2.92359
12:22:25|2.92415
12:22:27|2.92417
12:22:27|2.92306
12:22:28|2.92306
12:22:30|2.92306
12:22:31|2.92339
12:22:32|2.92339
12:22:32|2.92444
12:22:33|2.92444
12:22:35|2.92444
12:22:36|2.92516
12:22:38|2.92569
12:22:39|2.92569
12:22:40|2.92633
12:22:41|2.92638
12:22:42|2.92638
12:22:43|2.92638
12:22:43|2.92694
12:22:44|2.92694
12:22:46|2.92694
12:22:46|2.92694
12:22:47|2.9272
12:22:49|2.92719
12:22:49|2.92719
12:22:50|2.92719
12:22:51|2.92718
12:22:53|2.92718
12:22:54|2.92718
12:22:55|2.92639
12:22:56|2.9255
12:22:57|2.92463
12:22:58|2.92463
12:23:00|2.92516
12:23:00|2.92516
12:23:01|2.92517
12:23:02|2.92509
12:23:04|2.92509
12:23:05|2.92509
12:23:05|2.92509
12:23:06|2.92509
12:23:08|2.92545
12:23:08|2.92545
12:23:10|2.92545
12:23:11|2.92545
12:23:12|2.92549
12:23:13|2.9253
12:23:14|2.9253
12:23:15|2.92564
12:23:16|2.92564
12:23:17|2.92564
12:23:18|2.92564
12:23:19|2.92564
12:23:21|2.92564
12:23:22|2.92564
12:23:22|2.92556
12:23:23|2.92556
12:23:25|2.92555
12:23:26|2.92555
12:23:26|2.925
12:23:28|2.925
12:23:28|2.925
12:23:29|2.9252
12:23:30|2.92485
12:23:31|2.92485
12:23:32|2.92485
12:23:34|2.92485
12:23:35|2.92485
12:23:37|2.92485
12:23:38|2.92485
12:23:39|2.92485
12:23:40|2.9244
12:23:40|2.92416
12:23:42|2.92416
12:23:43|2.92416
12:23:44|2.92416
12:23:45|2.92416
12:23:46|2.92417
12:23:47|2.92417
12:23:48|2.92417
12:23:49|2.924
12:23:50|2.92411
12:23:51|2.9241
12:23:52|2.924
12:23:54|2.924
12:23:54|2.924
12:23:56|2.924
12:23:57|2.924
12:23:58|2.924
12:23:59|2.924
12:23:59|2.924
12:24:01|2.92383
12:24:01|2.92305
12:24:02|2.92332
12:24:03|2.9233
12:24:05|2.9233
12:24:05|2.92301
12:24:06|2.92226
12:24:07|2.92167
12:24:08|2.92028
12:24:09|2.91994
12:24:11|2.91994
12:24:12|2.91994
12:24:14|2.91994
12:24:15|2.91918
12:24:15|2.91994
12:24:17|2.91994
12:24:18|2.92139
12:24:18|2.92139
12:24:19|2.92139
12:24:20|2.92139
12:24:22|2.92139
12:24:22|2.92139
12:24:24|2.91982
12:24:24|2.91982
12:24:26|2.91982
12:24:27|2.91982
12:24:28|2.91982
12:24:28|2.91982
12:24:30|2.91982
12:24:31|2.91982
12:24:32|2.91983
12:24:32|2.91983
12:24:33|2.92139
12:24:34|2.92139
12:24:35|2.92139
12:24:37|2.92011
12:24:39|2.91952
12:24:40|2.91979
12:24:42|2.91979
12:24:43|2.91979
12:24:44|2.91979
12:24:45|2.91979
12:24:46|2.91927
12:24:47|2.91837
12:24:49|2.91837
12:24:50|2.91831
12:24:51|2.91895
12:24:52|2.91888
12:24:53|2.91888
12:24:53|2.91927
12:24:55|2.919
12:24:56|2.919
12:24:57|2.91777
12:24:57|2.91738
12:24:59|2.91698
12:24:59|2.9165
12:25:00|2.9155
12:25:02|2.91615
12:25:03|2.91651
12:25:04|2.9168
12:25:04|2.9168
12:25:06|2.91649
12:25:07|2.91649
12:25:08|2.91649
12:25:09|2.91688
12:25:10|2.91688
12:25:11|2.91688
12:25:12|2.91726
12:25:13|2.91727
12:25:15|2.91727
12:25:15|2.91792
12:25:16|2.91792
12:25:18|2.91792
12:25:18|2.9182
12:25:19|2.9185
12:25:20|2.9185
12:25:22|2.9185
12:25:22|2.9185
12:25:23|2.9185
12:25:24|2.9185
12:25:25|2.91874
12:25:26|2.91874
12:25:27|2.91874
12:25:28|2.91866
12:25:29|2.91866
12:25:30|2.91866
12:25:31|2.9178
12:25:33|2.91848
12:25:34|2.91879
12:25:34|2.91881
12:25:37|2.91916
12:25:38|2.91916
12:25:38|2.91916
12:25:40|2.91916
12:25:41|2.91916
12:25:41|2.91916
12:25:43|2.91777
12:25:43|2.91727
12:25:44|2.91695
12:25:46|2.91695
12:25:46|2.91695
12:25:47|2.91661
12:25:48|2.91661
12:25:49|2.91719
12:25:51|2.91719
12:25:51|2.91719
12:25:53|2.91719
12:25:54|2.91719
12:25:54|2.91719
12:25:56|2.9169
12:25:56|2.9169
12:25:58|2.9169
12:25:59|2.9169
12:26:00|2.91727
12:26:01|2.91727
12:26:02|2.91727
12:26:03|2.9168
12:26:04|2.9168
12:26:05|2.9168
12:26:06|2.91691
12:26:07|2.91691
12:26:07|2.91691
12:26:09|2.91691
12:26:10|2.91676
12:26:10|2.917
12:26:12|2.917
12:26:13|2.917
12:26:14|2.91791
12:26:14|2.91791
12:26:16|2.91777
12:26:17|2.91777
12:26:18|2.9175
12:26:18|2.9175
12:26:21|2.9175
12:26:22|2.9175
12:26:22|2.9175
12:26:23|2.9175
12:26:24|2.91857
12:26:26|2.91857
12:26:27|2.91857
12:26:28|2.91979
12:26:29|2.91926
12:26:30|2.91924
12:26:31|2.91924
12:26:32|2.91924
12:26:33|2.91924
12:26:34|2.9188
12:26:35|2.9188
12:26:36|2.91924
12:26:37|2.91924
12:26:38|2.91924
12:26:39|2.91924
12:26:40|2.91924
12:26:41|2.91924
12:26:43|2.91924
12:26:44|2.91924
12:26:45|2.91942
12:26:46|2.91942
12:26:46|2.91942
12:26:47|2.91942
12:26:48|2.91979
12:26:49|2.91979
12:26:51|2.91979
12:26:51|2.91979
12:26:52|2.91979
12:26:53|2.9196
12:26:54|2.9196
12:26:56|2.9196
12:26:56|2.9196
12:26:57|2.91866
12:26:58|2.91775
12:26:59|2.91775
12:27:00|2.91739
12:27:01|2.91738
12:27:03|2.91738
12:27:04|2.9173
12:27:05|2.9173
12:27:05|2.9173
12:27:06|2.9173
12:27:07|2.91675
12:27:08|2.91661
12:27:09|2.91663
12:27:10|2.91661
12:27:11|2.91661
12:27:13|2.91643
12:27:14|2.91649
12:27:14|2.9165
12:27:15|2.9165
12:27:16|2.9165
12:27:17|2.9165
12:27:19|2.9165
12:27:19|2.91656
12:27:21|2.91655
12:27:21|2.91656
12:27:22|2.91656
12:27:24|2.9168
12:27:25|2.9168
12:27:26|2.9168
12:27:27|2.91658
12:27:28|2.91658
12:27:28|2.91658
12:27:29|2.91658
12:27:31|2.91633
12:27:31|2.91633
12:27:32|2.9166
12:27:34|2.91691
12:27:34|2.91706
12:27:36|2.91706
12:27:37|2.91706
12:27:39|2.91706
12:27:39|2.91735
12:27:41|2.91735
12:27:41|2.91735
12:27:43|2.91735
12:27:44|2.91735
12:27:45|2.91742
12:27:46|2.91744
12:27:47|2.91824
12:27:48|2.91865
12:27:49|2.91865
12:27:50|2.91899
12:27:51|2.91899
12:27:51|2.92077
12:27:53|2.922
12:27:54|2.922
12:27:55|2.922
12:27:55|2.922
12:27:57|2.92097
12:27:58|2.92097
12:27:58|2.92097
12:28:00|2.9215
12:28:00|2.92158
12:28:03|2.921
12:28:03|2.92119
12:28:04|2.92114
12:28:06|2.92137
12:28:06|2.92137
12:28:07|2.92083
12:28:08|2.92078
12:28:09|2.92051
12:28:10|2.91865
12:28:11|2.91898
12:28:12|2.91903
12:28:14|2.91903
12:28:14|2.91889
12:28:16|2.91889
12:28:17|2.91889
12:28:18|2.91889
12:28:18|2.9185
12:28:19|2.9185
12:28:21|2.91857
12:28:21|2.91857
12:28:22|2.91857
12:28:23|2.91847
12:28:25|2.91847
12:28:25|2.91847
12:28:26|2.91847
12:28:28|2.91847
12:28:28|2.91847
12:28:30|2.91847
12:28:30|2.918
12:28:32|2.91747
12:28:33|2.91747
12:28:33|2.91747
12:28:35|2.91747
12:28:36|2.91747
12:28:36|2.91786
12:28:37|2.91786
12:28:38|2.91786
12:28:40|2.91786
12:28:42|2.91786
12:28:43|2.91786
12:28:44|2.91754
12:28:45|2.91754
12:28:46|2.91646
12:28:47|2.91685
12:28:48|2.91754
12:28:49|2.91724
12:28:50|2.91724
12:28:51|2.91724
12:28:52|2.91724
12:28:53|2.91724
12:28:54|2.91724
12:28:55|2.91724
12:28:56|2.91724
12:28:57|2.9182
12:28:58|2.9182
12:28:59|2.91709
12:29:00|2.91619
12:29:01|2.91575
12:29:02|2.91575
12:29:03|2.91554
12:29:04|2.91433
12:29:05|2.91433
12:29:06|2.91433
12:29:07|2.91433
12:29:08|2.91473
12:29:09|2.91473
12:29:10|2.91473
12:29:11|2.91473
12:29:13|2.91584
12:29:13|2.91576
12:29:15|2.91576
12:29:16|2.91576
12:29:16|2.91576
12:29:17|2.91576
12:29:18|2.91473
12:29:19|2.91473
12:29:21|2.91473
12:29:21|2.91473
12:29:22|2.91482
12:29:24|2.91482
12:29:24|2.91541
12:29:25|2.91541
12:29:26|2.91541
12:29:27|2.91541
12:29:28|2.91541
12:29:29|2.91541
12:29:31|2.91681
12:29:31|2.91681
12:29:32|2.91681
12:29:33|2.91681
12:29:34|2.91681
12:29:35|2.91681
12:29:36|2.91681
12:29:37|2.91681
12:29:38|2.91681
12:29:40|2.917
12:29:41|2.91814
12:29:42|2.91807
12:29:43|2.91901
12:29:45|2.92004
12:29:45|2.92004
12:29:47|2.92004
12:29:47|2.92004
12:29:48|2.92003
12:29:50|2.91958
12:29:51|2.91958
12:29:52|2.91957
12:29:53|2.91788
12:29:54|2.91788
12:29:54|2.91813
12:29:56|2.91813
12:29:57|2.91813
12:29:58|2.91813
12:29:59|2.9181
12:30:00|2.91871
12:30:01|2.91856
12:30:02|2.9187
12:30:03|2.9194
12:30:05|2.9192
12:30:06|2.91943
12:30:07|2.91951
12:30:08|2.91964
12:30:08|2.91964
12:30:09|2.91964
12:30:10|2.91964
12:30:11|2.91964
12:30:13|2.91949
12:30:13|2.9195
12:30:14|2.9195
12:30:15|2.9195
12:30:17|2.9195
12:30:18|2.9195
12:30:18|2.9195
12:30:19|2.91949
12:30:20|2.91902
12:30:22|2.91902
12:30:22|2.91902
12:30:23|2.91902
12:30:24|2.91857
12:30:26|2.91857
12:30:26|2.91857
12:30:28|2.91857
12:30:29|2.91857
12:30:29|2.91932
12:30:31|2.92
12:30:31|2.92
12:30:33|2.92
12:30:33|2.92179
12:30:35|2.92257
12:30:35|2.92257
12:30:36|2.92257
12:30:37|2.9226
12:30:40|2.92321
12:30:41|2.92321
12:30:42|2.92321
12:30:43|2.92284
12:30:44|2.92284
12:30:45|2.92277
12:30:46|2.92277
12:30:47|2.92277
12:30:48|2.92299
12:30:49|2.92299
12:30:51|2.92299
12:30:52|2.92299
12:30:53|2.92299
12:30:53|2.924
12:30:54|2.924
12:30:56|2.924
12:30:57|2.924
12:30:57|2.92499
12:30:58|2.92467
12:30:59|2.92502
12:31:00|2.92502
12:31:02|2.92502
12:31:02|2.92502
12:31:03|2.92516
12:31:04|2.92517
12:31:05|2.92517
12:31:07|2.92476
12:31:08|2.929
12:31:09|2.9267
12:31:10|2.928
12:31:10|2.928
12:31:12|2.928
12:31:13|2.928
12:31:13|2.92804
12:31:15|2.928
12:31:16|2.928
12:31:17|2.928
12:31:18|2.92801
12:31:19|2.92801
12:31:20|2.92801
12:31:21|2.929
12:31:22|2.92939
12:31:24|2.92939
12:31:24|2.92939
12:31:25|2.92939
12:31:26|2.92916
12:31:27|2.92941
12:31:28|2.92941
12:31:29|2.93039
12:31:30|2.93667
12:31:31|2.93671
12:31:32|2.93679
12:31:33|2.93685
12:31:34|2.9372
12:31:35|2.93601
12:31:36|2.93372
12:31:38|2.93334
12:31:38|2.93237
12:31:40|2.93299
12:31:41|2.932
12:31:43|2.932
12:31:44|2.932
12:31:45|2.93266
12:31:46|2.93234
12:31:47|2.93234
12:31:48|2.93234
12:31:49|2.93044
12:31:50|2.9322
12:31:51|2.93217
12:31:52|2.93152
12:31:53|2.93309
12:31:54|2.93484
12:31:55|2.9312
12:31:56|2.93191
12:31:58|2.93182
12:31:58|2.93182
12:31:59|2.93419
12:32:00|2.93496
12:32:02|2.93459
12:32:02|2.93459
12:32:04|2.93459
12:32:05|2.93459
12:32:06|2.93372
12:32:07|2.93437
12:32:08|2.93458
12:32:09|2.93408
12:32:10|2.93408
12:32:11|2.93408
12:32:12|2.93433
12:32:13|2.93361
12:32:14|2.93361
12:32:15|2.93433
12:32:16|2.93433
12:32:18|2.93513
12:32:19|2.93503
12:32:19|2.93437
12:32:20|2.93445
12:32:21|2.93194
12:32:23|2.93194
12:32:24|2.93269
12:32:25|2.93223
12:32:27|2.93215
12:32:28|2.93215
12:32:29|2.93215
12:32:30|2.93132
12:32:31|2.93132
12:32:31|2.93179
12:32:32|2.93179
12:32:34|2.9306
12:32:35|2.93117
12:32:35|2.93117
12:32:37|2.93117
12:32:38|2.93117
12:32:39|2.93117
12:32:41|2.92945
12:32:42|2.92919
12:32:43|2.92919
12:32:45|2.92897
12:32:46|2.92897
12:32:47|2.92893
12:32:47|2.92893
12:32:48|2.92893
12:32:49|2.92893
12:32:50|2.92893
12:32:51|2.92893
12:32:52|2.92892
12:32:54|2.92907
12:32:55|2.92893
12:32:56|2.92893
12:32:57|2.92893
12:32:58|2.92893
12:32:59|2.92893
12:33:00|2.92893
12:33:01|2.92893
12:33:02|2.92893
12:33:03|2.92893
12:33:04|2.92893
12:33:04|2.92893
12:33:06|2.92939
12:33:07|2.92991
12:33:08|2.93049
12:33:08|2.93055
12:33:10|2.9309
12:33:11|2.9312
12:33:12|2.93177
12:33:12|2.93177
12:33:13|2.93177
12:33:15|2.9331
12:33:15|2.93199
12:33:17|2.93281
12:33:17|2.933
12:33:19|2.93308
12:33:19|2.93308
12:33:20|2.93308
12:33:22|2.93308
12:33:23|2.93155
12:33:24|2.9316
12:33:25|2.9318
12:33:26|2.9318
12:33:27|2.93199
12:33:28|2.93258
12:33:29|2.93237
12:33:30|2.932
12:33:31|2.9308
12:33:32|2.9302
12:33:33|2.9302
12:33:34|2.93019
12:33:35|2.93019
12:33:36|2.9292
12:33:37|2.9292
12:33:38|2.929
12:33:39|2.929
12:33:41|2.92893
12:33:41|2.92893
12:33:42|2.92893
12:33:44|2.9286
12:33:45|2.9286
12:33:46|2.92845
12:33:47|2.9286
12:33:48|2.9286
12:33:49|2.9286
12:33:50|2.92879
12:33:51|2.9296
12:33:52|2.92898
12:33:53|2.92898
12:33:55|2.9298
12:33:56|2.9298
12:33:57|2.92954
12:33:58|2.92988
12:33:59|2.92988
12:33:59|2.9288
12:34:01|2.92986
12:34:02|2.93146
12:34:03|2.93146
12:34:04|2.93146
12:34:04|2.93039
12:34:06|2.93039
12:34:07|2.9304
12:34:08|2.93036
12:34:09|2.93036
12:34:10|2.93036
12:34:11|2.93036
12:34:12|2.93036
12:34:13|2.93036
12:34:14|2.93036
12:34:15|2.9284
12:34:16|2.92713
12:34:17|2.9288
12:34:18|2.9288
12:34:19|2.9288
12:34:20|2.9288
12:34:21|2.9288
12:34:22|2.9288
12:34:23|2.9288
12:34:24|2.9288
12:34:25|2.92843
12:34:26|2.9288
12:34:27|2.9288
12:34:28|2.92916
12:34:29|2.92958
12:34:30|2.92958
12:34:31|2.92958
12:34:32|2.92958
12:34:33|2.92958
12:34:34|2.92958
12:34:35|2.92958
12:34:36|2.92838
12:34:37|2.92804
12:34:39|2.9284
12:34:40|2.9281
12:34:41|2.92859
12:34:42|2.92859
12:34:43|2.92859
12:34:45|2.9278
12:34:46|2.9278
12:34:46|2.9278
12:34:48|2.92799
12:34:48|2.92799
12:34:50|2.92799
12:34:51|2.92799
12:34:51|2.92764
12:34:53|2.9282
12:34:54|2.9282
12:34:55|2.9282
12:34:56|2.9282
12:34:57|2.9282
12:34:58|2.92817
12:34:59|2.92817
12:35:00|2.92817
12:35:01|2.92817
12:35:02|2.92817
12:35:03|2.92817
12:35:04|2.92817
12:35:05|2.92817
12:35:06|2.92773
12:35:09|2.92796
12:35:11|2.92773
12:35:11|2.92773
12:35:12|2.92773
12:35:13|2.92773
12:35:15|2.92773
12:35:15|2.9281
12:35:16|2.9281
12:35:18|2.9281
12:35:18|2.9281
12:35:19|2.92769
12:35:21|2.92769
12:35:21|2.92769
12:35:22|2.927
12:35:23|2.927
12:35:24|2.92626
12:35:25|2.92626
12:35:26|2.92569
12:35:28|2.92569
12:35:28|2.92569
12:35:30|2.92569
12:35:30|2.92498
12:35:31|2.9259
12:35:32|2.9259
12:35:33|2.9259
12:35:35|2.9259
12:35:35|2.9259
12:35:37|2.92521
12:35:37|2.92495
12:35:38|2.92509
12:35:40|2.92509
12:35:41|2.9254
12:35:43|2.926
12:35:44|2.926
12:35:45|2.92608
12:35:46|2.92608
12:35:47|2.92608
12:35:48|2.92608
12:35:49|2.92608
12:35:50|2.92651
12:35:51|2.92779
12:35:52|2.92779
12:35:53|2.92778
12:35:54|2.92778
12:35:55|2.93293
12:35:56|2.93424
12:35:57|2.9354
12:35:58|2.93677
12:35:59|2.93634
12:36:00|2.93683
12:36:01|2.93365
12:36:02|2.9326
12:36:03|2.9326
12:36:04|2.9326
12:36:05|2.9326
12:36:06|2.93312
12:36:07|2.93275
12:36:09|2.93337
12:36:10|2.93337
12:36:11|2.93337
12:36:11|2.93366
12:36:12|2.93366
12:36:14|2.93366
12:36:15|2.93301
12:36:15|2.93301
12:36:16|2.93301
12:36:18|2.93301
12:36:18|2.93301
12:36:19|2.93419
12:36:20|2.93419
12:36:21|2.9344
12:36:22|2.93482
12:36:24|2.93482
12:36:25|2.935
12:36:25|2.935
12:36:26|2.935
12:36:27|2.935
12:36:28|2.93406
12:36:29|2.9338
12:36:30|2.9338
12:36:31|2.93348
12:36:32|2.93358
12:36:34|2.93358
12:36:35|2.93357
12:36:36|2.93301
12:36:36|2.93301
12:36:37|2.93301
12:36:38|2.93341
12:36:39|2.93341
12:36:41|2.93341
12:36:41|2.93341
12:36:42|2.93341
12:36:44|2.9326
12:36:44|2.93275
12:36:47|2.9326
12:36:48|2.9326
12:36:49|2.9326
12:36:49|2.9326
12:36:50|2.93173
12:36:52|2.93173
12:36:52|2.93173
12:36:53|2.93173
12:36:55|2.93173
12:36:55|2.93173
12:36:57|2.93173
12:36:58|2.9325
12:36:59|2.93276
12:37:00|2.93276
12:37:01|2.93276
12:37:02|2.93276
12:37:03|2.93276
12:37:04|2.93276
12:37:05|2.93374
12:37:06|2.93374
12:37:07|2.93374
12:37:08|2.93374
12:37:09|2.93374
12:37:10|2.93527
12:37:11|2.93473
12:37:12|2.93541
12:37:13|2.93541
12:37:14|2.93541
12:37:15|2.93541
12:37:16|2.93556
12:37:18|2.93556
12:37:18|2.93556
12:37:20|2.93556
12:37:21|2.93556
12:37:22|2.93556
12:37:23|2.93556
12:37:23|2.93524
12:37:25|2.93557
12:37:25|2.93562
12:37:26|2.93562
12:37:27|2.93496
12:37:29|2.93496
12:37:29|2.93376
12:37:31|2.93376
12:37:31|2.93399
12:37:33|2.93399
12:37:34|2.93399
12:37:35|2.93399
12:37:36|2.93238
12:37:37|2.93238
12:37:38|2.932
12:37:39|2.932
12:37:39|2.93218
12:37:41|2.93218
12:37:42|2.93218
12:37:44|2.93218
12:37:45|2.93246
12:37:46|2.93246
12:37:47|2.93278
12:37:48|2.93278
12:37:49|2.93305
12:37:50|2.93305
12:37:51|2.9334
12:37:51|2.9334
12:37:53|2.93378
12:37:54|2.93378
12:37:54|2.93378
12:37:55|2.93378
12:37:57|2.93378
12:37:57|2.93378
12:37:59|2.93378
12:38:00|2.93378
12:38:01|2.93452
12:38:02|2.93452
12:38:03|2.93562
12:38:04|2.93598
12:38:05|2.93598
12:38:06|2.93587
12:38:07|2.93202
12:38:08|2.93202
12:38:09|2.93202
12:38:11|2.93326
12:38:11|2.93326
12:38:12|2.93326
12:38:14|2.93326
12:38:14|2.93326
12:38:15|2.93311
12:38:16|2.93337
12:38:17|2.93337
12:38:18|2.9329
12:38:19|2.93308
12:38:20|2.93183
12:38:22|2.93184
12:38:23|2.93184
12:38:24|2.93205
12:38:25|2.93205
12:38:26|2.93304
12:38:27|2.93304
12:38:28|2.93304
12:38:29|2.93304
12:38:30|2.93086
12:38:31|2.93086
12:38:32|2.93086
12:38:33|2.93096
12:38:34|2.93096
12:38:35|2.93084
12:38:36|2.93084
12:38:37|2.93084
12:38:38|2.93017
12:38:39|2.93017
12:38:40|2.93005
12:38:41|2.93089
12:38:42|2.9309
12:38:43|2.9309
12:38:44|2.9309
12:38:46|2.92961
12:38:46|2.92961
12:38:48|2.92961
12:38:48|2.92961
12:38:50|2.92978
12:38:51|2.92978
12:38:52|2.92978
12:38:52|2.92978
12:38:54|2.92978
12:38:55|2.92978
12:38:55|2.92978
12:38:57|2.92978
12:38:58|2.92978
12:38:59|2.93009
12:38:59|2.93009
12:39:01|2.93071
12:39:02|2.93071
12:39:03|2.93071
12:39:04|2.92969
12:39:05|2.92926
12:39:06|2.92925
12:39:07|2.92916
12:39:07|2.92916
12:39:09|2.92916
12:39:10|2.92916
12:39:10|2.92916
12:39:12|2.92912
12:39:13|2.92918
12:39:14|2.92918
12:39:15|2.92918
12:39:16|2.92918
12:39:17|2.92918
12:39:18|2.92918
12:39:19|2.92918
12:39:21|2.92917
12:39:22|2.92917
12:39:22|2.92917
12:39:23|2.92918
12:39:24|2.92924
12:39:25|2.92924
12:39:26|2.92924
12:39:27|2.92924
12:39:28|2.92924
12:39:29|2.92926
12:39:30|2.93104
12:39:31|2.93109
12:39:32|2.9314
12:39:33|2.93198
12:39:34|2.93213
12:39:36|2.93213
12:39:36|2.93222
12:39:37|2.93222
12:39:38|2.93225
12:39:39|2.93231
12:39:40|2.93246
12:39:41|2.93246
12:39:42|2.93246
12:39:44|2.93246
12:39:46|2.93246
12:39:47|2.93236
12:39:48|2.93225
12:39:49|2.93225
12:39:50|2.93225
12:39:51|2.93225
12:39:52|2.93259
12:39:53|2.9314
12:39:54|2.93159
12:39:55|2.93159
12:39:56|2.93159
12:39:57|2.93128
12:39:58|2.93066
12:39:59|2.93066
12:40:01|2.93066
12:40:02|2.92939
12:40:03|2.92939
12:40:04|2.93039
12:40:04|2.93039
12:40:06|2.93039
12:40:07|2.93039
12:40:08|2.93039
12:40:09|2.93039
12:40:10|2.93048
12:40:11|2.93048
12:40:12|2.93133
12:40:13|2.93137
12:40:14|2.93137
12:40:15|2.93137
12:40:16|2.93137
12:40:18|2.93137
12:40:19|2.93225
12:40:19|2.93304
12:40:20|2.93263
12:40:21|2.93263
12:40:22|2.93263
12:40:23|2.93263
12:40:24|2.93233
12:40:25|2.93233
12:40:26|2.93233
12:40:27|2.93233
12:40:29|2.93233
12:40:29|2.93233
12:40:30|2.93233
12:40:31|2.93233
12:40:33|2.93233
12:40:34|2.93233
12:40:35|2.9327
12:40:36|2.9327
12:40:36|2.9327
12:40:37|2.93232
12:40:38|2.93232
12:40:40|2.93273
12:40:40|2.93273
12:40:41|2.93273
12:40:42|2.9328
12:40:43|2.9328
12:40:46|2.93303
12:40:47|2.93521
12:40:48|2.93521
12:40:49|2.93521
12:40:50|2.93521
12:40:51|2.93521
12:40:52|2.9326
12:40:53|2.9326
12:40:54|2.9326
12:40:55|2.9326
12:40:56|2.9326
12:40:57|2.9326
12:40:58|2.9326
12:40:59|2.9326
12:41:00|2.9326
12:41:02|2.93261
12:41:02|2.93298
12:41:03|2.93298
12:41:04|2.93298
12:41:05|2.93384
12:41:06|2.93384
12:41:08|2.93384
12:41:08|2.93384
12:41:10|2.93384
12:41:10|2.93384
12:41:11|2.93384
12:41:13|2.93384
12:41:13|2.93384
12:41:14|2.93384
12:41:16|2.93384
12:41:17|2.93384
12:41:18|2.93427
12:41:19|2.93427
12:41:20|2.93445
12:41:21|2.93445
12:41:22|2.93445
12:41:23|2.93425
12:41:24|2.93425
12:41:25|2.93425
12:41:26|2.9337
12:41:27|2.9337
12:41:28|2.9332
12:41:29|2.93488
12:41:30|2.93488
12:41:31|2.93318
12:41:32|2.93319
12:41:34|2.93182
12:41:35|2.93124
12:41:36|2.9318
12:41:36|2.9318
12:41:37|2.93183
12:41:39|2.93183
12:41:39|2.93183
12:41:41|2.93088
12:41:42|2.93088
12:41:42|2.93088
12:41:44|2.93088
12:41:44|2.93088
12:41:45|2.93217
12:41:47|2.93217
12:41:47|2.93217
12:41:50|2.93217
12:41:51|2.93452
12:41:53|2.93452
12:41:53|2.93452
12:41:55|2.93611
12:41:56|2.93651
12:41:56|2.93651
12:41:57|2.93651
12:41:59|2.93651
12:41:59|2.93651
12:42:01|2.93651
12:42:01|2.93651
12:42:02|2.9353
12:42:04|2.9353
12:42:05|2.9353
12:42:06|2.93447
12:42:06|2.93447
12:42:08|2.93447
12:42:09|2.93447
12:42:10|2.9338
12:42:11|2.9338
12:42:12|2.93558
12:42:13|2.93558
12:42:14|2.93557
12:42:15|2.93557
12:42:17|2.93558
12:42:18|2.93579
12:42:18|2.93724
12:42:20|2.93724
12:42:20|2.93676
12:42:21|2.9368
12:42:23|2.9368
12:42:23|2.9368
12:42:24|2.9368
12:42:25|2.9368
12:42:26|2.93619
12:42:27|2.93655
12:42:28|2.93655
12:42:29|2.93655
12:42:30|2.93521
12:42:31|2.93559
12:42:32|2.93559
12:42:33|2.93559
12:42:34|2.93559
12:42:35|2.93559
12:42:36|2.93676
12:42:37|2.93676
12:42:38|2.93676
12:42:39|2.9367
12:42:40|2.9367
12:42:42|2.93619
12:42:42|2.93619
12:42:44|2.93619
12:42:45|2.93619
12:42:46|2.9356
12:42:47|2.9356
12:42:48|2.93492
12:42:48|2.93561
12:42:49|2.93561
12:42:51|2.93561
12:42:52|2.93561
12:42:54|2.93561
12:42:54|2.93558
12:42:56|2.93558
12:42:57|2.93558
12:42:58|2.93558
12:42:58|2.93558
12:43:00|2.93558
12:43:00|2.93561
12:43:01|2.93565
12:43:03|2.9352
12:43:04|2.9352
12:43:05|2.9352
12:43:06|2.9352
12:43:07|2.93599
12:43:08|2.93599
12:43:09|2.93542
12:43:10|2.93654
12:43:11|2.93654
12:43:12|2.93654
12:43:13|2.93654
12:43:14|2.93654
12:43:15|2.93654
12:43:16|2.93636
12:43:17|2.93636
12:43:18|2.93632
12:43:19|2.93614
12:43:20|2.93614
12:43:21|2.93614
12:43:22|2.93614
12:43:23|2.93623
12:43:24|2.93656
12:43:25|2.93656
12:43:26|2.93656
12:43:27|2.93656
12:43:28|2.93466
12:43:29|2.93499
12:43:30|2.93499
12:43:31|2.935
12:43:32|2.935
12:43:33|2.935
12:43:34|2.93663
12:43:35|2.9369
12:43:36|2.9369
12:43:37|2.93686
12:43:38|2.93686
12:43:39|2.93621
12:43:40|2.93574
12:43:41|2.93574
12:43:42|2.93463
12:43:43|2.93463
12:43:44|2.93463
12:43:45|2.9352
12:43:46|2.9352
12:43:48|2.9352
12:43:49|2.93474
12:43:50|2.93499
12:43:52|2.93479
12:43:53|2.93479
12:43:54|2.93479
12:43:55|2.93479
12:43:56|2.93479
12:43:56|2.93479
12:43:58|2.935
12:43:59|2.9355
12:44:00|2.9355
12:44:01|2.9355
12:44:02|2.9355
12:44:03|2.9355
12:44:04|2.9355
12:44:05|2.9355
12:44:06|2.9355
12:44:07|2.9355
12:44:08|2.9355
12:44:09|2.9355
12:44:10|2.9355
12:44:11|2.9371
12:44:12|2.9371
12:44:13|2.9371
12:44:14|2.93665
12:44:15|2.93664
12:44:16|2.93815
12:44:17|2.93815
12:44:18|2.93733
12:44:19|2.93726
12:44:20|2.93796
12:44:21|2.93796
12:44:22|2.93796
12:44:23|2.93728
12:44:24|2.93728
12:44:25|2.93728
12:44:26|2.93792
12:44:27|2.93792
12:44:28|2.93792
12:44:29|2.93792
12:44:30|2.93788
12:44:32|2.93788
12:44:32|2.93684
12:44:33|2.93684
12:44:34|2.93684
12:44:35|2.93684
12:44:36|2.93647
12:44:37|2.93647
12:44:39|2.93651
12:44:39|2.9365
12:44:40|2.93654
12:44:41|2.93654
12:44:42|2.93709
12:44:43|2.93709
12:44:44|2.9357
12:44:46|2.936
12:44:47|2.93671
12:44:47|2.93671
12:44:49|2.93671
12:44:50|2.9417
12:44:50|2.94296
12:44:52|2.94281
12:44:52|2.94063
12:44:54|2.93963
12:44:55|2.93911
12:44:56|2.93871
12:44:57|2.93995
12:44:58|2.94061
12:44:59|2.93988
12:45:00|2.93988
12:45:01|2.93988
12:45:01|2.93844
12:45:03|2.93843
12:45:04|2.93843
12:45:05|2.93815
12:45:06|2.93859
12:45:07|2.93815
12:45:08|2.93815
12:45:09|2.938
12:45:10|2.93834
12:45:11|2.93834
12:45:12|2.93834
12:45:13|2.93834
12:45:14|2.93793
12:45:15|2.93793
12:45:16|2.93793
12:45:17|2.93793
12:45:18|2.93793
12:45:19|2.93793
12:45:20|2.93793
12:45:21|2.93766
12:45:22|2.93766
12:45:23|2.93766
12:45:24|2.93766
12:45:25|2.93766
12:45:26|2.93766
12:45:27|2.93766
12:45:28|2.9382
12:45:29|2.9382
12:45:30|2.9382
12:45:31|2.9384
12:45:32|2.93815
12:45:33|2.93815
12:45:34|2.93906
12:45:35|2.93769
12:45:36|2.93769
12:45:37|2.93769
12:45:38|2.93769
12:45:39|2.93779
12:45:40|2.93779
12:45:41|2.93823
12:45:42|2.93823
12:45:43|2.93847
12:45:44|2.93933
12:45:45|2.94
12:45:46|2.94
12:45:47|2.94
12:45:48|2.94019
12:45:49|2.94019
12:45:50|2.94064
12:45:51|2.94064
12:45:52|2.9417
12:45:53|2.9417
12:45:54|2.94242
12:45:55|2.9416
12:45:56|2.94249
12:45:57|2.9428
12:45:58|2.94397
12:45:59|2.94379
12:46:00|2.945
12:46:01|2.94459
12:46:02|2.94423
12:46:03|2.945
12:46:05|2.94494
12:46:05|2.94536
12:46:07|2.94536
12:46:07|2.94453
12:46:08|2.94453
12:46:10|2.94483
12:46:10|2.94466
12:46:11|2.94407
12:46:13|2.94407
12:46:13|2.9441
12:46:15|2.94411
12:46:16|2.94535
12:46:17|2.94496
12:46:17|2.94536
12:46:18|2.94565
12:46:19|2.9452
12:46:20|2.94461
12:46:22|2.94508
12:46:22|2.94508
12:46:23|2.94441
12:46:24|2.94441
12:46:26|2.94532
12:46:26|2.94524
12:46:27|2.94466
12:46:29|2.94466
12:46:30|2.94466
12:46:30|2.94436
12:46:31|2.94366
12:46:32|2.94366
12:46:33|2.9439
12:46:35|2.9439
12:46:36|2.9439
12:46:36|2.9439
12:46:38|2.9439
12:46:39|2.9439
12:46:40|2.94369
12:46:40|2.94369
12:46:42|2.94369
12:46:43|2.94436
12:46:43|2.94436
12:46:44|2.94436
12:46:45|2.94436
12:46:46|2.94461
12:46:49|2.94461
12:46:50|2.94466
12:46:51|2.94467
12:46:51|2.94467
12:46:53|2.94467
12:46:54|2.94467
12:46:54|2.94463
12:46:56|2.94463
12:46:56|2.94463
12:46:58|2.94449
12:46:59|2.94309
12:47:00|2.94309
12:47:01|2.94271
12:47:02|2.94271
12:47:04|2.94313
12:47:05|2.94314
12:47:05|2.94314
12:47:07|2.94315
12:47:07|2.94315
12:47:09|2.94315
12:47:10|2.94357
12:47:10|2.94357
12:47:11|2.94357
12:47:13|2.94357
12:47:14|2.94357
12:47:15|2.94395
12:47:16|2.94395
12:47:17|2.94325
12:47:17|2.94322
12:47:19|2.94319
12:47:20|2.94319
12:47:21|2.94319
12:47:22|2.94319
12:47:23|2.94319
12:47:24|2.94319
12:47:25|2.94399
12:47:26|2.94399
12:47:27|2.94399
12:47:28|2.94399
12:47:29|2.94399
12:47:30|2.94399
12:47:31|2.9438
12:47:32|2.9438
12:47:33|2.9438
12:47:34|2.9438
12:47:35|2.9438
12:47:36|2.94226
12:47:37|2.94226
12:47:38|2.94226
12:47:39|2.94232
12:47:40|2.94075
12:47:41|2.94075
12:47:42|2.94075
12:47:43|2.94019
12:47:44|2.94019
12:47:45|2.94019
12:47:46|2.94019
12:47:47|2.94019
12:47:49|2.94063
12:47:49|2.94067
12:47:51|2.94067
12:47:52|2.94069
12:47:53|2.94069
12:47:54|2.94072
12:47:56|2.94072
12:47:56|2.94072
12:47:57|2.94072
12:47:59|2.94072
12:47:59|2.94078
12:48:00|2.94001
12:48:01|2.93947
12:48:02|2.93952
12:48:03|2.93831
12:48:05|2.93892
12:48:06|2.93815
12:48:07|2.93806
12:48:08|2.93761
12:48:09|2.93939
12:48:10|2.93998
12:48:11|2.93998
12:48:12|2.93998
12:48:13|2.93998
12:48:14|2.93998
12:48:14|2.93814
12:48:16|2.93785
12:48:16|2.93891
12:48:17|2.93891
12:48:19|2.93891
12:48:19|2.93891
12:48:20|2.93891
12:48:22|2.938
12:48:23|2.93671
12:48:24|2.93671
12:48:25|2.9346
12:48:26|2.93397
12:48:27|2.93375
12:48:28|2.93389
12:48:29|2.93378
12:48:29|2.9328
12:48:31|2.93374
12:48:32|2.93324
12:48:33|2.93253
12:48:34|2.93244
12:48:35|2.93219
12:48:36|2.93289
12:48:37|2.93289
12:48:38|2.93239
12:48:39|2.93239
12:48:40|2.93239
12:48:41|2.93239
12:48:42|2.93232
12:48:43|2.93232
12:48:44|2.93232
12:48:45|2.93213
12:48:46|2.932
12:48:47|2.93303
12:48:48|2.93303
12:48:50|2.93253
12:48:50|2.93239
12:48:51|2.93239
12:48:52|2.933
12:48:54|2.933
12:48:55|2.93297
12:48:56|2.93297
12:48:56|2.93431
12:48:58|2.93431
12:48:59|2.93483
12:49:00|2.9347
12:49:01|2.93441
12:49:02|2.93441
12:49:03|2.93441
12:49:04|2.93441
12:49:05|2.93377
12:49:05|2.93377
12:49:08|2.93339
12:49:08|2.93338
12:49:09|2.9342
12:49:11|2.93431
12:49:12|2.93431
12:49:13|2.93499
12:49:14|2.935
12:49:14|2.935
12:49:15|2.935
12:49:17|2.935
12:49:18|2.935
12:49:18|2.935
12:49:19|2.935
12:49:20|2.935
12:49:21|2.935
12:49:23|2.935
12:49:24|2.935
12:49:25|2.935
12:49:26|2.9365
12:49:27|2.9365
12:49:28|2.93521
12:49:29|2.93521
12:49:30|2.9348
12:49:31|2.9348
12:49:32|2.93398
12:49:33|2.93398
12:49:34|2.93398
12:49:35|2.93419
12:49:36|2.93629
12:49:37|2.93629
12:49:38|2.93629
12:49:39|2.93629
12:49:40|2.93629
12:49:41|2.93629
12:49:42|2.93629
12:49:43|2.93782
12:49:44|2.93839
12:49:45|2.93839
12:49:46|2.93839
12:49:47|2.93839
12:49:48|2.93839
12:49:49|2.93839
12:49:50|2.93779
12:49:51|2.93779
12:49:52|2.9378
12:49:54|2.93716
12:49:55|2.93716
12:49:56|2.93716
12:49:57|2.93716
12:49:57|2.93716
12:49:59|2.93716
12:50:00|2.93716
12:50:01|2.93716
12:50:01|2.9366
12:50:03|2.9366
12:50:04|2.9366
12:50:05|2.93629
12:50:05|2.93629
12:50:07|2.93543
12:50:08|2.93543
12:50:09|2.93543
12:50:10|2.93543
12:50:11|2.93543
12:50:12|2.93543
12:50:13|2.93527
12:50:14|2.93527
12:50:15|2.93527
12:50:16|2.93519
12:50:17|2.93519
12:50:18|2.93519
12:50:19|2.93519
12:50:20|2.93519
12:50:21|2.93519
12:50:22|2.93519
12:50:23|2.93519
12:50:24|2.93519
12:50:25|2.93519
12:50:26|2.93764
12:50:27|2.93764
12:50:28|2.9382
12:50:29|2.93792
12:50:30|2.93792
12:50:31|2.93706
12:50:32|2.93706
12:50:33|2.9372
12:50:34|2.9369
12:50:35|2.9369
12:50:36|2.9369
12:50:37|2.93633
12:50:38|2.93634
12:50:39|2.93634
12:50:40|2.93634
12:50:41|2.93634
12:50:42|2.93634
12:50:43|2.93634
12:50:44|2.93634
12:50:45|2.93634
12:50:46|2.93634
12:50:47|2.93581
12:50:48|2.93581
12:50:49|2.93537
12:50:50|2.93618
12:50:51|2.93618
12:50:53|2.93618
12:50:53|2.93618
12:50:54|2.93618
12:50:55|2.93447
12:50:56|2.93478
12:50:58|2.93526
12:50:59|2.93526
12:51:00|2.93526
12:51:01|2.93526
12:51:02|2.93526
12:51:04|2.93526
12:51:04|2.93526
12:51:05|2.93526
12:51:06|2.93526
12:51:08|2.93544
12:51:09|2.93508
12:51:10|2.93479
12:51:10|2.93479
12:51:12|2.93479
12:51:12|2.93479
12:51:14|2.93479
12:51:15|2.93479
12:51:16|2.93399
12:51:16|2.93399
12:51:18|2.93481
12:51:18|2.93481
12:51:20|2.93481
12:51:20|2.93481
12:51:21|2.93481
12:51:22|2.93481
12:51:24|2.93481
12:51:25|2.93481
12:51:26|2.93481
12:51:26|2.93481
12:51:27|2.93481
12:51:29|2.93481
12:51:30|2.93481
12:51:31|2.93481
12:51:32|2.93506
12:51:33|2.93506
12:51:33|2.93506
12:51:35|2.93515
12:51:36|2.93515
12:51:36|2.93511
12:51:37|2.93501
12:51:38|2.93523
12:51:40|2.93523
12:51:40|2.93523
12:51:42|2.93494
12:51:43|2.93463
12:51:43|2.93463
12:51:45|2.93463
12:51:46|2.93503
12:51:47|2.93401
12:51:48|2.93462
12:51:48|2.93525
12:51:50|2.93525
12:51:52|2.93492
12:51:53|2.93492
12:51:54|2.93492
12:51:55|2.93492
12:51:57|2.93492
12:51:57|2.93492
12:51:58|2.93492
12:52:00|2.93492
12:52:01|2.93401
12:52:01|2.9324
12:52:02|2.9324
12:52:04|2.93199
12:52:05|2.93218
12:52:06|2.93218
12:52:07|2.9318
12:52:07|2.9318
12:52:10|2.93289
12:52:10|2.93289
12:52:11|2.93302
12:52:12|2.93302
12:52:13|2.93302
12:52:14|2.93302
12:52:15|2.93302
12:52:16|2.93302
12:52:18|2.93302
12:52:18|2.93303
12:52:19|2.93303
12:52:21|2.93322
12:52:21|2.93302
12:52:22|2.93302
12:52:24|2.93302
12:52:24|2.93288
12:52:25|2.93281
12:52:26|2.93267
12:52:28|2.93267
12:52:28|2.93182
12:52:29|2.9325
12:52:31|2.9325
12:52:32|2.9325
12:52:33|2.93187
12:52:34|2.93345
12:52:35|2.93345
12:52:36|2.93345
12:52:37|2.93345
12:52:38|2.93312
12:52:39|2.93303
12:52:40|2.93303
12:52:41|2.93303
12:52:42|2.9324
12:52:42|2.9324
12:52:44|2.93282
12:52:45|2.93282
12:52:46|2.93282
12:52:47|2.93282
12:52:48|2.93282
12:52:49|2.9328
12:52:50|2.93302
12:52:51|2.93275
12:52:53|2.93275
12:52:53|2.9338
12:52:55|2.93579
12:52:57|2.93679
12:52:57|2.93679
12:52:58|2.93679
12:52:59|2.93679
12:53:01|2.93638
12:53:01|2.93638
12:53:02|2.93638
12:53:04|2.93638
12:53:04|2.93638
12:53:06|2.93638
12:53:06|2.93638
12:53:07|2.93607
12:53:08|2.93597
12:53:10|2.93597
12:53:12|2.93597
12:53:13|2.93597
12:53:13|2.93597
12:53:14|2.93597
12:53:15|2.93597
12:53:16|2.93597
12:53:18|2.93597
12:53:18|2.93597
12:53:20|2.93597
12:53:21|2.93345
12:53:22|2.93283
12:53:22|2.93283
12:53:24|2.93283
12:53:24|2.93283
12:53:26|2.93283
12:53:26|2.93283
12:53:27|2.93283
12:53:29|2.93283
12:53:30|2.93283
12:53:30|2.93283
12:53:32|2.93192
12:53:33|2.93192
12:53:34|2.9323
12:53:35|2.93281
12:53:36|2.93281
12:53:37|2.93274
12:53:38|2.93274
12:53:39|2.93274
12:53:40|2.93274
12:53:41|2.93274
12:53:42|2.93274
12:53:43|2.93274
12:53:44|2.93274
12:53:45|2.93274
12:53:46|2.93274
12:53:47|2.93274
12:53:48|2.93274
12:53:49|2.93274
12:53:50|2.93274
12:53:51|2.93274
12:53:52|2.93281
12:53:54|2.93281
12:53:54|2.93281
12:53:56|2.93318
12:53:57|2.93318
12:53:58|2.93318
12:53:59|2.93318
12:54:00|2.93317
12:54:01|2.93317
12:54:02|2.93409
12:54:03|2.93409
12:54:04|2.93409
12:54:05|2.93409
12:54:06|2.9328
12:54:07|2.9328
12:54:08|2.9328
12:54:09|2.93281
12:54:10|2.9334
12:54:12|2.93417
12:54:12|2.93417
12:54:13|2.93417
12:54:14|2.93403
12:54:15|2.9334
12:54:17|2.9334
12:54:17|2.9334
12:54:19|2.93359
12:54:19|2.93359
12:54:20|2.93346
12:54:21|2.93257
12:54:22|2.93257
12:54:23|2.93257
12:54:24|2.93257
12:54:26|2.93257
12:54:27|2.93257
12:54:28|2.93257
12:54:28|2.93257
12:54:29|2.93257
12:54:31|2.93257
12:54:32|2.93257
12:54:32|2.93257
12:54:33|2.93257
12:54:34|2.93257
12:54:35|2.93257
12:54:37|2.93257
12:54:37|2.93257
12:54:39|2.93257
12:54:40|2.93257
12:54:40|2.93034
12:54:41|2.93034
12:54:42|2.93034
12:54:44|2.93042
12:54:44|2.93042
12:54:45|2.93042
12:54:46|2.9306
12:54:47|2.9306
12:54:49|2.93049
12:54:49|2.93049
12:54:51|2.9305
12:54:52|2.9305
12:54:52|2.9305
12:54:53|2.9305
12:54:55|2.93127
12:54:56|2.93127
12:54:57|2.93127
12:54:58|2.93127
12:54:59|2.93155
12:55:00|2.93177
12:55:02|2.93125
12:55:02|2.93083
12:55:03|2.93083
12:55:04|2.93122
12:55:05|2.93201
12:55:06|2.93201
12:55:07|2.93201
12:55:09|2.93201
12:55:10|2.93201
12:55:10|2.93144
12:55:13|2.93144
12:55:14|2.93144
12:55:15|2.93086
12:55:16|2.93049
12:55:17|2.93049
12:55:18|2.93128
12:55:19|2.93128
12:55:20|2.93128
12:55:21|2.93128
12:55:21|2.93128
12:55:22|2.93128
12:55:23|2.93128
12:55:25|2.93128
12:55:26|2.92991
12:55:26|2.92991
12:55:28|2.92991
12:55:29|2.92991
12:55:30|2.92991
12:55:32|2.92991
12:55:32|2.92991
12:55:33|2.92991
12:55:34|2.92991
12:55:35|2.9299
12:55:37|2.92945
12:55:37|2.92911
12:55:38|2.92911
12:55:39|2.92875
12:55:40|2.92875
12:55:41|2.92839
12:55:42|2.92839
12:55:43|2.92839
12:55:44|2.92839
12:55:45|2.92839
12:55:46|2.92831
12:55:48|2.92819
12:55:48|2.9282
12:55:49|2.928
12:55:50|2.928
12:55:51|2.928
12:55:52|2.92837
12:55:53|2.92837
12:55:55|2.92836
12:55:56|2.92836
12:55:58|2.92831
12:55:58|2.9282
12:56:00|2.9282
12:56:00|2.928
12:56:01|2.92728
12:56:02|2.92728
12:56:04|2.92728
12:56:04|2.92728
12:56:06|2.92728
12:56:07|2.92764
12:56:08|2.928
12:56:09|2.92904
12:56:10|2.92949
12:56:11|2.92949
12:56:12|2.92949
12:56:13|2.92949
12:56:14|2.92949
12:56:15|2.92949
12:56:16|2.93006
12:56:17|2.93006
12:56:18|2.93006
12:56:19|2.93006
12:56:20|2.93006
12:56:21|2.9299
12:56:22|2.9299
12:56:23|2.93012
12:56:24|2.93012
12:56:25|2.92941
12:56:26|2.92941
12:56:27|2.92941
12:56:28|2.92996
12:56:29|2.92947
12:56:30|2.93011
12:56:31|2.9296
12:56:32|2.9296
12:56:33|2.9306
12:56:34|2.9306
12:56:35|2.9306
12:56:36|2.9308
12:56:37|2.9308
12:56:39|2.9308
12:56:39|2.9308
12:56:40|2.9308
12:56:41|2.9308
12:56:42|2.9308
12:56:43|2.9308
12:56:44|2.9308
12:56:45|2.9308
12:56:47|2.9308
12:56:47|2.9308
12:56:48|2.93102
12:56:49|2.93091
12:56:50|2.93091
12:56:51|2.93091
12:56:52|2.93104
12:56:54|2.93104
12:56:54|2.93104
12:56:56|2.93151
12:56:57|2.93151
12:56:57|2.93151
12:57:00|2.93142
12:57:01|2.93142
12:57:02|2.93142
12:57:02|2.93142
12:57:04|2.93142
12:57:05|2.93142
12:57:06|2.93121
12:57:06|2.93121
12:57:08|2.93121
12:57:08|2.93121
12:57:10|2.93121
12:57:11|2.93122
12:57:12|2.93122
12:57:13|2.93122
12:57:14|2.93121
12:57:15|2.93113
12:57:16|2.93113
12:57:17|2.93113
12:57:18|2.93113
12:57:19|2.93113
12:57:20|2.93113
12:57:21|2.93113
12:57:22|2.93113
12:57:23|2.93113
12:57:24|2.93113
12:57:25|2.93113
12:57:26|2.93113
12:57:27|2.93099
12:57:28|2.93099
12:57:29|2.9308
12:57:30|2.9306
12:57:31|2.9306
12:57:32|2.93015
12:57:33|2.93015
12:57:34|2.93015
12:57:35|2.93015
12:57:36|2.93015
12:57:38|2.93015
12:57:38|2.92939
12:57:39|2.9288
12:57:40|2.9288
12:57:41|2.9288
12:57:42|2.92587
12:57:43|2.92628
12:57:44|2.92594
12:57:45|2.92594
12:57:46|2.92594
12:57:47|2.92593
12:57:48|2.9264
12:57:49|2.9264
12:57:51|2.9264
12:57:51|2.9264
12:57:52|2.9264
12:57:53|2.9264
12:57:55|2.92649
12:57:56|2.92641
12:57:58|2.92641
12:57:59|2.92683
12:58:00|2.92683
12:58:01|2.92683
12:58:02|2.92683
12:58:03|2.92741
12:58:03|2.92741
12:58:05|2.92741
12:58:07|2.92741
12:58:08|2.92797
12:58:09|2.92797
12:58:10|2.92797
12:58:10|2.92797
12:58:12|2.92797
12:58:12|2.92797
12:58:13|2.92797
12:58:15|2.92797
12:58:16|2.9279
12:58:17|2.9279
12:58:17|2.93013
12:58:19|2.93015
12:58:19|2.93015
12:58:21|2.93015
12:58:21|2.93015
12:58:23|2.93015
12:58:23|2.93015
12:58:25|2.93027
12:58:25|2.92991
12:58:26|2.92991
12:58:28|2.92991
12:58:29|2.92991
12:58:29|2.92991
12:58:31|2.92991
12:58:32|2.92991
12:58:33|2.92991
12:58:34|2.92991
12:58:34|2.92991
12:58:36|2.92921
12:58:38|2.92858
12:58:39|2.92858
12:58:39|2.92867
12:58:41|2.9302
12:58:42|2.9302
12:58:42|2.9302
12:58:43|2.9302
12:58:44|2.9302
12:58:46|2.92879
12:58:46|2.92879
12:58:47|2.92879
12:58:48|2.92879
12:58:50|2.92879
12:58:50|2.92879
12:58:51|2.92892
12:58:52|2.92892
12:58:53|2.92892
12:58:54|2.92892
12:58:56|2.92892
12:58:57|2.92892
12:58:58|2.92892
12:58:59|2.92854
12:59:00|2.92854
12:59:01|2.92845
12:59:02|2.92845
12:59:03|2.92845
12:59:04|2.9294
12:59:05|2.92937
12:59:06|2.92937
12:59:07|2.92937
12:59:08|2.92937
12:59:09|2.92937
12:59:10|2.92919
12:59:11|2.92919
12:59:12|2.92879
12:59:13|2.93086
12:59:14|2.93086
12:59:15|2.93174
12:59:16|2.93174
12:59:17|2.93174
12:59:18|2.9323
12:59:19|2.93121
12:59:20|2.93107
12:59:21|2.93107
12:59:22|2.93107
12:59:23|2.93107
12:59:24|2.93136
12:59:25|2.93109
12:59:26|2.93107
12:59:27|2.931
12:59:28|2.931
12:59:29|2.931
12:59:30|2.931
12:59:31|2.92991
12:59:32|2.92998
12:59:33|2.92998
12:59:34|2.92998
12:59:35|2.92998
12:59:36|2.92975
12:59:37|2.9308
12:59:38|2.9308
12:59:39|2.9308
12:59:40|2.9308
12:59:41|2.93017
12:59:42|2.93017
12:59:43|2.93017
12:59:44|2.93017
12:59:45|2.93017
12:59:46|2.92979
12:59:47|2.92979
12:59:48|2.92979
12:59:49|2.92891
12:59:50|2.92845
12:59:51|2.92845
12:59:52|2.92845
12:59:53|2.92845
12:59:54|2.92878
12:59:55|2.92872
12:59:57|2.929
12:59:57|2.92999
12:59:59|2.93041
13:00:00|2.93041
13:00:01|2.93041
13:00:02|2.93041
13:00:03|2.93115
13:00:04|2.93143
13:00:05|2.93143
13:00:07|2.93103
13:00:07|2.93103
13:00:09|2.93101
13:00:09|2.93101
13:00:11|2.93101
13:00:12|2.93109
13:00:12|2.9303
13:00:13|2.9303
13:00:15|2.9303
13:00:16|2.9303
13:00:17|2.9303
13:00:17|2.9298
13:00:19|2.92977
13:00:19|2.92977
13:00:20|2.92993
13:00:21|2.92993
13:00:22|2.92993
13:00:24|2.92993
13:00:24|2.92993
13:00:25|2.92993
13:00:27|2.92993
13:00:27|2.92976
13:00:28|2.92981
13:00:30|2.92981
13:00:30|2.92978
13:00:31|2.92979
13:00:32|2.92979
13:00:34|2.92979
13:00:34|2.92979
13:00:36|2.92979
13:00:37|2.92979
13:00:37|2.92979
13:00:38|2.92979
13:00:39|2.92979
13:00:41|2.9297
13:00:42|2.9297
13:00:42|2.9297
13:00:44|2.9297
13:00:44|2.92964
13:00:46|2.93
13:00:46|2.93
13:00:48|2.93043
13:00:49|2.93103
13:00:49|2.93103
13:00:51|2.93119
13:00:51|2.9312
13:00:52|2.93138
13:00:53|2.93094
13:00:55|2.93094
13:00:55|2.93094
13:00:57|2.93094
13:00:59|2.93097
13:00:59|2.93096
13:01:01|2.93096
13:01:02|2.93096
13:01:03|2.93096
13:01:04|2.93096
13:01:05|2.93021
13:01:06|2.93021
13:01:07|2.93021
13:01:08|2.93143
13:01:09|2.93143
13:01:10|2.93143
13:01:11|2.93212
13:01:12|2.93212
13:01:13|2.93212
13:01:14|2.93212
13:01:15|2.93141
13:01:16|2.93141
13:01:17|2.93083
13:01:18|2.93083
13:01:19|2.93083
13:01:20|2.93083
13:01:21|2.93173
13:01:22|2.93094
13:01:23|2.93037
13:01:24|2.93091
13:01:25|2.93091
13:01:26|2.93091
13:01:27|2.93091
13:01:28|2.93032
13:01:29|2.93041
13:01:30|2.93041
13:01:31|2.93041
13:01:32|2.93041
13:01:33|2.93041
13:01:34|2.9309
13:01:35|2.9309
13:01:36|2.9309
13:01:37|2.9309
13:01:39|2.93032
13:01:39|2.93032
13:01:41|2.93032
13:01:42|2.93032
13:01:43|2.93032
13:01:43|2.93032
13:01:45|2.9297
13:01:45|2.9297
13:01:46|2.9297
13:01:47|2.9297
13:01:49|2.92855
13:01:50|2.92855
13:01:50|2.92879
13:01:51|2.92879
13:01:52|2.92879
13:01:53|2.92879
13:01:54|2.92879
13:01:55|2.92879
13:01:57|2.92834
13:01:58|2.92834
13:01:59|2.92834
13:02:01|2.92834
13:02:02|2.92834
13:02:03|2.92834
13:02:04|2.92833
13:02:05|2.92833
13:02:06|2.92835
13:02:07|2.92835
13:02:08|2.92835
13:02:09|2.92835
13:02:09|2.92833
13:02:11|2.92832
13:02:11|2.928
13:02:13|2.928
13:02:13|2.92969
13:02:15|2.93021
13:02:16|2.93021
13:02:17|2.93086
13:02:18|2.9306
13:02:19|2.9306
13:02:19|2.9306
13:02:21|2.9306
13:02:22|2.9306
13:02:23|2.9306
13:02:23|2.92952
13:02:25|2.92952
13:02:26|2.92952
13:02:27|2.92952
13:02:27|2.92952
13:02:29|2.92952
13:02:30|2.92952
13:02:31|2.92952
13:02:32|2.92994
13:02:33|2.92994
13:02:34|2.92994
13:02:35|2.92994
13:02:36|2.92994
13:02:37|2.92994
13:02:38|2.92994
13:02:39|2.92994
13:02:40|2.9314
13:02:41|2.9314
13:02:42|2.93141
13:02:43|2.93141
13:02:44|2.93141
13:02:45|2.93141
13:02:46|2.93141
13:02:47|2.93051
13:02:48|2.93051
13:02:49|2.93051
13:02:50|2.93051
13:02:51|2.93051
13:02:52|2.93051
13:02:53|2.93091
13:02:54|2.93124
13:02:55|2.93124
13:02:56|2.93124
13:02:57|2.93124
13:02:58|2.93124
13:03:00|2.93124
13:03:01|2.93124
13:03:01|2.93124
13:03:03|2.93141
13:03:03|2.93141
13:03:04|2.93141
13:03:05|2.93141
13:03:06|2.93141
13:03:08|2.93141
13:03:08|2.93258
13:03:10|2.93258
13:03:11|2.93201
13:03:11|2.93201
13:03:12|2.93201
13:03:14|2.93201
13:03:15|2.93201
13:03:15|2.93201
13:03:17|2.9312
13:03:18|2.9312
13:03:19|2.9312
13:03:20|2.9312
13:03:21|2.93272
13:03:22|2.93272
13:03:23|2.93272
13:03:24|2.93272
13:03:25|2.93272
13:03:26|2.93272
13:03:27|2.93272
13:03:28|2.9337
13:03:29|2.9337
13:03:31|2.9337
13:03:31|2.9337
13:03:32|2.93358
13:03:33|2.93358
13:03:34|2.93325
13:03:35|2.93432
13:03:36|2.93421
13:03:37|2.93421
13:03:38|2.93421
13:03:39|2.93494
13:03:40|2.93494
13:03:41|2.93494
13:03:42|2.93494
13:03:43|2.934
13:03:45|2.93498
13:03:45|2.93532
13:03:47|2.93628
13:03:47|2.93628
13:03:49|2.93547
13:03:49|2.93547
13:03:51|2.93547
13:03:51|2.9364
13:03:53|2.93642
13:03:53|2.93642
13:03:54|2.93726
13:03:55|2.9366
13:03:57|2.9375
13:03:57|2.938
13:03:58|2.938
13:04:00|2.938
13:04:02|2.938
13:04:03|2.938
13:04:04|2.93659
13:04:05|2.93723
13:04:05|2.93723
13:04:07|2.93723
13:04:07|2.9379
13:04:09|2.93679
13:04:10|2.93716
13:04:11|2.93688
13:04:12|2.93688
13:04:15|2.93603
13:04:16|2.93562
13:04:17|2.93542
13:04:18|2.93485
13:04:19|2.93485
13:04:20|2.93485
13:04:21|2.93385
13:04:22|2.93385
13:04:24|2.93385
13:04:24|2.9352
13:04:25|2.9352
13:04:27|2.9352
13:04:28|2.93178
13:04:28|2.93178
13:04:29|2.93178
13:04:30|2.93178
13:04:31|2.9318
13:04:32|2.9318
13:04:33|2.93234
13:04:34|2.93234
13:04:35|2.93234
13:04:36|2.93234
13:04:37|2.93336
13:04:39|2.93556
13:04:39|2.93556
13:04:40|2.93556
13:04:41|2.93556
13:04:42|2.93556
13:04:43|2.93501
13:04:44|2.93501
13:04:45|2.93501
13:04:46|2.93501
13:04:47|2.93555
13:04:48|2.93555
13:04:49|2.93501
13:04:51|2.93501
13:04:51|2.9355
13:04:52|2.93501
13:04:53|2.93501
13:04:54|2.93501
13:04:56|2.93501
13:04:56|2.93501
13:04:57|2.93501
13:04:58|2.93501
13:04:59|2.93501
13:05:01|2.93501
13:05:01|2.93501
13:05:03|2.93501
13:05:04|2.93501
13:05:06|2.93501
13:05:06|2.93501
13:05:07|2.93501
13:05:08|2.93484
13:05:10|2.93484
13:05:11|2.93401
13:05:11|2.93391
13:05:13|2.93391
13:05:14|2.93339
13:05:14|2.93339
13:05:15|2.93339
13:05:16|2.93339
13:05:17|2.93339
13:05:18|2.93339
13:05:19|2.93339
13:05:20|2.93339
13:05:21|2.93295
13:05:22|2.93379
13:05:23|2.9334
13:05:24|2.9334
13:05:25|2.9334
13:05:27|2.9334
13:05:28|2.9334
13:05:28|2.9334
13:05:29|2.9334
13:05:30|2.9334
13:05:32|2.93381
13:05:33|2.9342
13:05:34|2.9342
13:05:35|2.9342
13:05:36|2.9342
13:05:37|2.93368
13:05:37|2.93368
13:05:39|2.93368
13:05:40|2.93368
13:05:40|2.93419
13:05:42|2.93384
13:05:43|2.93384
13:05:44|2.93341
13:05:45|2.93341
13:05:46|2.9327
13:05:47|2.9327
13:05:48|2.9327
13:05:48|2.9327
13:05:50|2.9327
13:05:50|2.9327
13:05:52|2.93271
13:05:53|2.93271
13:05:54|2.93271
13:05:55|2.93271
13:05:55|2.9332
13:05:57|2.93319
13:05:58|2.93319
13:05:59|2.93282
13:06:00|2.93282
13:06:01|2.93282
13:06:03|2.93282
13:06:04|2.93247
13:06:05|2.93184
13:06:06|2.93125
13:06:07|2.93102
13:06:08|2.9306
13:06:09|2.93068
13:06:10|2.93068
13:06:11|2.93102
13:06:12|2.93102
13:06:13|2.93102
13:06:14|2.93113
13:06:15|2.93113
13:06:16|2.93113
13:06:17|2.93113
13:06:18|2.93113
13:06:20|2.93113
13:06:20|2.93113
13:06:21|2.93111
13:06:23|2.93077
13:06:23|2.93077
13:06:24|2.93086
13:06:25|2.93056
13:06:26|2.93002
13:06:27|2.93011
13:06:28|2.93011
13:06:29|2.93011
13:06:31|2.93022
13:06:31|2.93022
13:06:32|2.93022
13:06:33|2.93022
13:06:34|2.93022
13:06:36|2.93
13:06:36|2.93
13:06:37|2.93005
13:06:38|2.93005
13:06:39|2.93005
13:06:40|2.93005
13:06:41|2.93005
13:06:42|2.93086
13:06:43|2.93086
13:06:45|2.93086
13:06:45|2.93086
13:06:47|2.93086
13:06:48|2.93066
13:06:49|2.93066
13:06:50|2.93066
13:06:51|2.93066
13:06:52|2.93059
13:06:53|2.93059
13:06:54|2.93059
13:06:55|2.93059
13:06:56|2.93059
13:06:57|2.93086
13:06:58|2.93086
13:06:58|2.93087
13:07:00|2.93068
13:07:01|2.93068
13:07:02|2.93066
13:07:04|2.93066
13:07:05|2.93066
13:07:05|2.93066
13:07:06|2.93066
13:07:08|2.93066
13:07:09|2.93066
13:07:09|2.93136
13:07:13|2.93126
13:07:14|2.93139
13:07:15|2.93152
13:07:15|2.9316
13:07:16|2.9319
13:07:17|2.9319
13:07:19|2.9319
13:07:20|2.93206
13:07:20|2.93206
13:07:22|2.93206
13:07:22|2.93206
13:07:24|2.93206
13:07:24|2.93206
13:07:26|2.93206
13:07:27|2.93206
13:07:28|2.93206
13:07:29|2.93215
13:07:30|2.93215
13:07:30|2.93215
13:07:31|2.9326
13:07:33|2.9326
13:07:34|2.9326
13:07:35|2.9326
13:07:35|2.9326
13:07:37|2.9326
13:07:38|2.93375
13:07:39|2.93375
13:07:39|2.93322
13:07:41|2.93322
13:07:42|2.93322
13:07:43|2.93351
13:07:44|2.93351
13:07:45|2.93329
13:07:46|2.93329
13:07:47|2.93329
13:07:48|2.93349
13:07:49|2.93349
13:07:50|2.93359
13:07:51|2.93359
13:07:52|2.93358
13:07:53|2.93339
13:07:54|2.93243
13:07:55|2.93243
13:07:56|2.93354
13:07:57|2.93354
13:07:58|2.93354
13:07:59|2.93354
13:08:00|2.93354
13:08:01|2.9348
13:08:03|2.935
13:08:03|2.935
13:08:06|2.93464
13:08:07|2.93387
13:08:08|2.93374
13:08:09|2.93374
13:08:09|2.93344
13:08:11|2.93344
13:08:12|2.93343
13:08:13|2.93215
13:08:14|2.93215
13:08:15|2.93215
13:08:16|2.93215
13:08:16|2.93163
13:08:18|2.93171
13:08:20|2.93171
13:08:21|2.93171
13:08:22|2.93171
13:08:23|2.93171
13:08:24|2.93235
13:08:25|2.93235
13:08:26|2.93235
13:08:27|2.93169
13:08:28|2.93169
13:08:29|2.93219
13:08:30|2.93219
13:08:31|2.93235
13:08:32|2.93235
13:08:33|2.93235
13:08:34|2.93223
13:08:35|2.93223
13:08:36|2.93223
13:08:37|2.93223
13:08:38|2.93223
13:08:39|2.93223
13:08:40|2.93223
13:08:41|2.93223
13:08:42|2.93223
13:08:43|2.93223
13:08:44|2.93223
13:08:45|2.93223
13:08:46|2.93223
13:08:47|2.93223
13:08:48|2.93293
13:08:49|2.93293
13:08:50|2.93293
13:08:51|2.93293
13:08:52|2.93293
13:08:53|2.93293
13:08:54|2.93293
13:08:55|2.93293
13:08:56|2.93293
13:08:57|2.93293
13:08:58|2.93292
13:08:59|2.93292
13:09:00|2.93292
13:09:02|2.93374
13:09:04|2.93328
13:09:05|2.93375
13:09:07|2.93305
13:09:07|2.9327
13:09:09|2.93296
13:09:10|2.93091
13:09:10|2.93013
13:09:11|2.93013
13:09:13|2.93013
13:09:13|2.93057
13:09:15|2.93057
13:09:15|2.931
13:09:16|2.931
13:09:17|2.93062
13:09:19|2.93021
13:09:19|2.93014
13:09:20|2.93013
13:09:21|2.93013
13:09:22|2.93014
13:09:23|2.93014
13:09:24|2.93014
13:09:25|2.93014
13:09:27|2.93014
13:09:27|2.93014
13:09:28|2.93014
13:09:29|2.93014
13:09:30|2.93021
13:09:31|2.93072
13:09:33|2.93072
13:09:34|2.93065
13:09:35|2.93049
13:09:36|2.93049
13:09:37|2.93049
13:09:38|2.93013
13:09:39|2.93013
13:09:41|2.93013
13:09:41|2.93
13:09:42|2.93
13:09:43|2.92992
13:09:45|2.92992
13:09:45|2.92992
13:09:46|2.92992
13:09:47|2.92992
13:09:49|2.92975
13:09:49|2.92975
13:09:51|2.92975
13:09:52|2.92966
13:09:53|2.92933
13:09:54|2.9292
13:09:55|2.9292
13:09:56|2.92919
13:09:57|2.92919
13:09:58|2.92894
13:09:59|2.92894
13:10:00|2.92856
13:10:01|2.92856
13:10:02|2.9287
13:10:04|2.9287
13:10:04|2.9287
13:10:06|2.9287
13:10:07|2.9287
13:10:08|2.9287
13:10:09|2.92784
13:10:10|2.92784
13:10:12|2.92743
13:10:13|2.92743
13:10:14|2.927
13:10:15|2.927
13:10:16|2.927
13:10:17|2.927
13:10:17|2.927
13:10:19|2.92598
13:10:20|2.92598
13:10:21|2.92818
13:10:22|2.92834
13:10:23|2.92874
13:10:24|2.92874
13:10:25|2.92874
13:10:26|2.92776
13:10:27|2.9256
13:10:28|2.9256
13:10:30|2.92667
13:10:31|2.92667
13:10:31|2.92707
13:10:32|2.92707
13:10:34|2.92698
13:10:34|2.92698
13:10:35|2.9264
13:10:36|2.9264
13:10:37|2.9264
13:10:38|2.9264
13:10:39|2.9266
13:10:40|2.92632
13:10:42|2.92557
13:10:43|2.92557
13:10:43|2.92557
13:10:44|2.92557
13:10:45|2.92556
13:10:47|2.92555
13:10:48|2.9266
13:10:49|2.92667
13:10:50|2.92667
13:10:51|2.9266
13:10:52|2.92666
13:10:53|2.92666
13:10:54|2.92666
13:10:55|2.92666
13:10:56|2.92667
13:10:57|2.92667
13:10:58|2.92667
13:10:59|2.92667
13:11:00|2.92667
13:11:01|2.92667
13:11:02|2.92667
13:11:04|2.92667
13:11:04|2.92587
13:11:05|2.92587
13:11:07|2.92587
13:11:08|2.92587
13:11:09|2.92587
13:11:10|2.92587
13:11:11|2.92559
13:11:12|2.92603
13:11:13|2.92603
13:11:14|2.92603
13:11:15|2.92614
13:11:16|2.92667
13:11:17|2.92795
13:11:18|2.92795
13:11:19|2.92795
13:11:20|2.92795
13:11:21|2.92718
13:11:22|2.92718
13:11:23|2.92718
13:11:24|2.92818
13:11:25|2.92818
13:11:26|2.92749
13:11:27|2.92749
13:11:28|2.92749
13:11:29|2.92749
13:11:30|2.92767
13:11:31|2.92767
13:11:32|2.92767
13:11:33|2.92767
13:11:34|2.92767
13:11:35|2.92541
13:11:36|2.92541
13:11:37|2.92541
13:11:38|2.92559
13:11:39|2.92537
13:11:40|2.92511
13:11:41|2.925
13:11:42|2.92427
13:11:43|2.92423
13:11:44|2.92423
13:11:45|2.92406
13:11:46|2.92406
13:11:47|2.92406
13:11:48|2.92406
13:11:49|2.92406
13:11:50|2.92406
13:11:51|2.92271
13:11:52|2.92306
13:11:53|2.92306
13:11:55|2.92176
13:11:55|2.92182
13:11:56|2.92182
13:11:58|2.92182
13:11:58|2.92182
13:11:59|2.922
13:12:00|2.92256
13:12:01|2.92256
13:12:02|2.9235
13:12:04|2.9235
13:12:06|2.9235
13:12:07|2.92296
13:12:08|2.92389
13:12:09|2.92389
13:12:10|2.92389
13:12:11|2.9248
13:12:12|2.9248
13:12:13|2.9248
13:12:14|2.92386
13:12:15|2.92386
13:12:16|2.92386
13:12:17|2.92386
13:12:18|2.92386
13:12:20|2.92644
13:12:21|2.92644
13:12:22|2.92644
13:12:23|2.92644
13:12:23|2.92644
13:12:24|2.92644
13:12:25|2.92644
13:12:26|2.92644
13:12:27|2.92644
13:12:29|2.92644
13:12:29|2.92644
13:12:30|2.9261
13:12:31|2.9261
13:12:33|2.92582
13:12:34|2.92582
13:12:35|2.92582
13:12:36|2.92582
13:12:37|2.92582
13:12:37|2.92582
13:12:38|2.92582
13:12:40|2.92582
13:12:40|2.9242
13:12:42|2.9242
13:12:43|2.9242
13:12:43|2.92387
13:12:45|2.9244
13:12:46|2.9252
13:12:47|2.9252
13:12:48|2.9252
13:12:48|2.925
13:12:50|2.925
13:12:51|2.925
13:12:51|2.92512
13:12:53|2.92512
13:12:53|2.92512
13:12:55|2.92512
13:12:56|2.92512
13:12:57|2.92512
13:12:58|2.92512
13:12:59|2.92512
13:13:00|2.92512
13:13:01|2.92512
13:13:02|2.92512
13:13:04|2.92512
13:13:05|2.92512
13:13:05|2.9254
13:13:07|2.92536
13:13:08|2.92536
13:13:09|2.92527
13:13:10|2.92527
13:13:11|2.92527
13:13:12|2.92527
13:13:13|2.92527
13:13:14|2.92527
13:13:15|2.92579
13:13:16|2.9265
13:13:17|2.9265
13:13:19|2.92612
13:13:20|2.92612
13:13:21|2.92612
13:13:22|2.92612
13:13:22|2.92612
13:13:24|2.92612
13:13:24|2.92612
13:13:26|2.92612
13:13:26|2.92612
13:13:28|2.92612
13:13:28|2.92612
13:13:29|2.92612
13:13:31|2.92612
13:13:31|2.92612
13:13:33|2.92612
13:13:34|2.92612
13:13:34|2.92618
13:13:36|2.92618
13:13:37|2.92618
13:13:37|2.92738
13:13:39|2.9284
13:13:39|2.9284
13:13:41|2.9284
13:13:42|2.9284
13:13:43|2.9284
13:13:44|2.9284
13:13:45|2.9284
13:13:45|2.92768
13:13:47|2.92768
13:13:47|2.92768
13:13:49|2.92895
13:13:50|2.92867
13:13:51|2.92867
13:13:51|2.92867
13:13:53|2.9294
13:13:54|2.9304
13:13:54|2.92982
13:13:55|2.92982
13:13:57|2.9299
13:13:58|2.9299
13:13:58|2.93
13:14:00|2.93
13:14:00|2.93
13:14:02|2.93
13:14:03|2.93
13:14:04|2.92957
13:14:04|2.9298
13:14:07|2.9298
13:14:08|2.9298
13:14:09|2.9298
13:14:10|2.92867
13:14:11|2.92867
13:14:12|2.92867
13:14:13|2.9286
13:14:14|2.92828
13:14:15|2.92878
13:14:16|2.92878
13:14:18|2.9295
13:14:19|2.9295
13:14:20|2.9295
13:14:21|2.9295
13:14:22|2.9295
13:14:22|2.9295
13:14:24|2.9295
13:14:24|2.9295
13:14:26|2.9295
13:14:27|2.9295
13:14:28|2.92999
13:14:29|2.92999
13:14:30|2.92999
13:14:30|2.92999
13:14:31|2.92859
13:14:33|2.92859
13:14:34|2.92859
13:14:34|2.92859
13:14:35|2.92753
13:14:37|2.92753
13:14:37|2.92679
13:14:39|2.92679
13:14:39|2.92679
13:14:40|2.92679
13:14:42|2.92679
13:14:42|2.928
13:14:44|2.92801
13:14:45|2.92801
13:14:46|2.92801
13:14:47|2.92801
13:14:48|2.92801
13:14:49|2.92801
13:14:50|2.92801
13:14:51|2.92968
13:14:52|2.92968
13:14:53|2.92968
13:14:54|2.92968
13:14:55|2.92968
13:14:56|2.92968
13:14:57|2.92968
13:14:58|2.92847
13:14:59|2.92847
13:15:00|2.92847
13:15:01|2.92847
13:15:02|2.92795
13:15:03|2.92796
13:15:04|2.92796
13:15:05|2.9282
13:15:06|2.92873
13:15:08|2.92881
13:15:09|2.9296
13:15:10|2.9296
13:15:11|2.9296
13:15:12|2.9296
13:15:13|2.93
13:15:14|2.92944
13:15:16|2.92944
13:15:16|2.92986
13:15:17|2.92986
13:15:19|2.92971
13:15:19|2.93
13:15:21|2.93
13:15:22|2.9297
13:15:23|2.92989
13:15:23|2.92989
13:15:24|2.92989
13:15:27|2.92989
13:15:28|2.92938
13:15:29|2.92938
13:15:30|2.92938
13:15:30|2.92938
13:15:31|2.93
13:15:32|2.93
13:15:33|2.93
13:15:35|2.93
13:15:35|2.93
13:15:36|2.93
13:15:38|2.92981
13:15:38|2.92924
13:15:39|2.93114
13:15:41|2.93069
13:15:41|2.93069
13:15:42|2.93069
13:15:44|2.93069
13:15:44|2.93069
13:15:45|2.93201
13:15:47|2.93139
13:15:48|2.93139
13:15:48|2.93139
13:15:50|2.93139
13:15:51|2.93257
13:15:51|2.93257
13:15:52|2.93258
13:15:54|2.93258
13:15:55|2.93258
13:15:56|2.93308
13:15:57|2.93308
13:15:58|2.93389
13:15:59|2.93389
13:16:00|2.93389
13:16:00|2.93389
13:16:02|2.93389
13:16:03|2.93389
13:16:04|2.93389
13:16:05|2.93325
13:16:06|2.93325
13:16:07|2.93325
13:16:08|2.93325
13:16:09|2.93397
13:16:11|2.93398
13:16:13|2.935
13:16:13|2.93437
13:16:14|2.93437
13:16:15|2.935
13:16:16|2.935
13:16:18|2.93521
13:16:18|2.93521
13:16:20|2.93521
13:16:20|2.93521
13:16:21|2.93658
13:16:23|2.93541
13:16:24|2.93541
13:16:25|2.93541
13:16:27|2.93541
13:16:28|2.93541
13:16:29|2.93691
13:16:30|2.93654
13:16:30|2.93654
13:16:32|2.93654
13:16:33|2.93654
13:16:33|2.93681
13:16:35|2.93682
13:16:35|2.93682
13:16:36|2.93739
13:16:38|2.93739
13:16:38|2.93485
13:16:39|2.93456
13:16:41|2.93444
13:16:41|2.9339
13:16:43|2.93097
13:16:43|2.93225
13:16:44|2.93225
13:16:45|2.93225
13:16:46|2.93225
13:16:47|2.93225
13:16:48|2.932
13:16:49|2.932
13:16:51|2.932
13:16:51|2.932
13:16:53|2.93259
13:16:53|2.93259
13:16:55|2.9324
13:16:55|2.9324
13:16:57|2.9324
13:16:57|2.9324
13:16:59|2.93297
13:17:00|2.93297
13:17:01|2.93384
13:17:02|2.93384
13:17:03|2.93384
13:17:04|2.93384
13:17:05|2.93456
13:17:06|2.93456
13:17:06|2.93456
13:17:09|2.93456
13:17:09|2.93456
13:17:11|2.93518
13:17:12|2.93529
13:17:13|2.93615
13:17:13|2.93615
13:17:15|2.93654
13:17:16|2.93654
13:17:17|2.93656
13:17:18|2.93656
13:17:19|2.93656
13:17:20|2.93625
13:17:21|2.93625
13:17:22|2.93625
13:17:23|2.93749
13:17:24|2.93749
13:17:25|2.93749
13:17:26|2.93749
13:17:27|2.93745
13:17:28|2.93725
13:17:29|2.93678
13:17:30|2.93678
13:17:31|2.93678
13:17:32|2.9375
13:17:33|2.9377
13:17:34|2.9377
13:17:35|2.9377
13:17:36|2.9377
13:17:38|2.93779
13:17:38|2.93779
13:17:40|2.93779
13:17:41|2.93779
13:17:41|2.93779
13:17:42|2.93761
13:17:43|2.93761
13:17:45|2.93761
13:17:46|2.93778
13:17:46|2.93778
13:17:47|2.93778
13:17:49|2.93825
13:17:50|2.93825
13:17:50|2.93908
13:17:51|2.93908
13:17:52|2.9375
13:17:53|2.9375
13:17:55|2.9375
13:17:55|2.938
13:17:56|2.938
13:17:57|2.938
13:17:58|2.938
13:18:00|2.938
13:18:01|2.938
13:18:02|2.938
13:18:03|2.938
13:18:03|2.938
13:18:05|2.938
13:18:06|2.93815
13:18:07|2.93875
13:18:09|2.93875
13:18:10|2.93875
13:18:11|2.9375
13:18:13|2.9375
13:18:14|2.9375
13:18:15|2.9375
13:18:16|2.9375
13:18:17|2.93598
13:18:18|2.93598
13:18:19|2.93598
13:18:20|2.93598
13:18:22|2.93598
13:18:22|2.93598
13:18:24|2.93598
13:18:24|2.93598
13:18:26|2.93598
13:18:27|2.93598
13:18:28|2.93598
13:18:28|2.93598
13:18:29|2.93598
13:18:31|2.93598
13:18:32|2.93598
13:18:32|2.93598
13:18:33|2.9375
13:18:35|2.9375
13:18:35|2.9375
13:18:37|2.9375
13:18:37|2.9375
13:18:39|2.9375
13:18:40|2.93872
13:18:41|2.93872
13:18:42|2.93776
13:18:43|2.93776
13:18:44|2.93776
13:18:45|2.93776
13:18:46|2.93776
13:18:48|2.93697
13:18:49|2.93697
13:18:49|2.93697
13:18:50|2.93697
13:18:51|2.93697
13:18:53|2.93697
13:18:54|2.93762
13:18:55|2.93755
13:18:55|2.93755
13:18:57|2.93755
13:18:58|2.93727
13:18:59|2.93727
13:18:59|2.93727
13:19:01|2.93727
13:19:01|2.93727
13:19:03|2.93767
13:19:04|2.93767
13:19:04|2.93767
13:19:06|2.93767
13:19:07|2.93872
13:19:08|2.93875
13:19:10|2.93875
13:19:11|2.93875
13:19:12|2.93875
13:19:12|2.93875
13:19:14|2.93875
13:19:15|2.93631
13:19:16|2.93583
13:19:17|2.93583
13:19:18|2.9356
13:19:19|2.93588
13:19:21|2.93588
13:19:21|2.93588
13:19:22|2.93534
13:19:23|2.93534
13:19:24|2.93534
13:19:25|2.93534
13:19:26|2.9348
13:19:28|2.9348
13:19:29|2.9348
13:19:30|2.9348
13:19:31|2.9348
13:19:31|2.9348
13:19:33|2.9348
13:19:33|2.93494
13:19:35|2.93494
13:19:35|2.93533
13:19:36|2.93534
13:19:38|2.93534
13:19:39|2.93534
13:19:40|2.93534
13:19:41|2.93526
13:19:42|2.93526
13:19:43|2.93506
13:19:44|2.93506
13:19:45|2.93506
13:19:46|2.93506
13:19:47|2.93506
13:19:48|2.9348
13:19:49|2.93478
13:19:50|2.93478
13:19:51|2.93478
13:19:52|2.9347
13:19:53|2.9347
13:19:54|2.9347
13:19:55|2.9347
13:19:56|2.9347
13:19:57|2.9347
13:19:58|2.9347
13:19:59|2.9347
13:20:00|2.9347
13:20:01|2.93469
13:20:02|2.93469
13:20:03|2.93469
13:20:04|2.93469
13:20:05|2.93452
13:20:06|2.93505
13:20:07|2.93505
13:20:08|2.93505
13:20:09|2.9345
13:20:10|2.9345
13:20:11|2.9345
13:20:12|2.9345
13:20:14|2.93413
13:20:14|2.93368
13:20:16|2.93368
13:20:17|2.93368
13:20:18|2.93316
13:20:20|2.93379
13:20:20|2.93379
13:20:22|2.93379
13:20:22|2.93379
13:20:24|2.93375
13:20:24|2.93375
13:20:26|2.9338
13:20:27|2.93341
13:20:28|2.93341
13:20:29|2.93353
13:20:30|2.93353
13:20:31|2.93379
13:20:32|2.93414
13:20:33|2.93363
13:20:34|2.93344
13:20:35|2.93344
13:20:36|2.93373
13:20:37|2.93419
13:20:38|2.93419
13:20:39|2.93419
13:20:40|2.93419
13:20:41|2.93419
13:20:42|2.93419
13:20:43|2.93419
13:20:44|2.9352
13:20:45|2.93534
13:20:46|2.93579
13:20:47|2.93636
13:20:48|2.93568
13:20:49|2.93568
13:20:51|2.93568
13:20:52|2.93568
13:20:52|2.93567
13:20:53|2.93567
13:20:54|2.93567
13:20:56|2.93567
13:20:56|2.93567
13:20:57|2.93567
13:20:59|2.93567
13:20:59|2.93567
13:21:00|2.93537
13:21:01|2.93537
13:21:02|2.93537
13:21:04|2.93537
13:21:05|2.93537
13:21:05|2.93537
13:21:07|2.93537
13:21:07|2.93537
13:21:08|2.93438
13:21:09|2.93438
13:21:11|2.93438
13:21:12|2.93438
13:21:12|2.93438
13:21:14|2.93438
13:21:15|2.93438
13:21:15|2.93391
13:21:16|2.93391
13:21:18|2.93438
13:21:18|2.93438
13:21:20|2.93438
13:21:21|2.93339
13:21:23|2.93339
13:21:24|2.93261
13:21:24|2.9334
13:21:25|2.9338
13:21:26|2.9338
13:21:27|2.9338
13:21:29|2.93378
13:21:29|2.93399
13:21:30|2.93399
13:21:32|2.93404
13:21:32|2.93404
13:21:33|2.93477
13:21:35|2.93536
13:21:36|2.93536
13:21:36|2.93536
13:21:38|2.93536
13:21:38|2.93536
13:21:40|2.93572
13:21:40|2.93572
13:21:41|2.93572
13:21:42|2.93572
13:21:43|2.93572
13:21:44|2.93572
13:21:45|2.93572
13:21:46|2.93572
13:21:48|2.93572
13:21:49|2.93572
13:21:49|2.93572
13:21:51|2.93572
13:21:52|2.93572
13:21:52|2.93572
13:21:53|2.93572
13:21:54|2.93625
13:21:55|2.93625
13:21:56|2.93625
13:21:57|2.93625
13:21:59|2.93625
13:21:59|2.93625
13:22:00|2.93625
13:22:02|2.93625
13:22:03|2.93499
13:22:03|2.93499
13:22:04|2.93499
13:22:05|2.93499
13:22:06|2.93499
13:22:08|2.93428
13:22:08|2.93428
13:22:09|2.93428
13:22:11|2.9343
13:22:12|2.9343
13:22:13|2.9343
13:22:14|2.93424
13:22:16|2.93424
13:22:16|2.93424
13:22:17|2.93503
13:22:18|2.93472
13:22:19|2.93472
13:22:21|2.93472
13:22:22|2.93579
13:22:23|2.93579
13:22:24|2.93579
13:22:25|2.93522
13:22:25|2.93522
13:22:26|2.93522
13:22:27|2.93522
13:22:28|2.93522
13:22:29|2.93637
13:22:30|2.93637
13:22:32|2.93637
13:22:32|2.93624
13:22:33|2.93638
13:22:34|2.93638
13:22:35|2.93638
13:22:36|2.93638
13:22:37|2.93638
13:22:38|2.93638
13:22:40|2.9359
13:22:41|2.9359
13:22:42|2.9359
13:22:43|2.9359
13:22:44|2.9359
13:22:45|2.9359
13:22:46|2.9359
13:22:47|2.9359
13:22:48|2.9359
13:22:49|2.9359
13:22:50|2.93701
13:22:51|2.93701
13:22:52|2.93701
13:22:53|2.93701
13:22:54|2.93716
13:22:55|2.93716
13:22:56|2.93716
13:22:57|2.93716
13:22:58|2.93716
13:22:59|2.93716
13:23:00|2.93716
13:23:01|2.93716
13:23:02|2.93716
13:23:03|2.93799
13:23:04|2.93799
13:23:05|2.93799
13:23:06|2.93799
13:23:07|2.93774
13:23:08|2.93774
13:23:09|2.93774
13:23:10|2.93774
13:23:12|2.93774
13:23:12|2.93774
13:23:14|2.93798
13:23:14|2.93798
13:23:16|2.93798
13:23:16|2.93798
13:23:18|2.93798
13:23:19|2.93798
13:23:19|2.93798
13:23:21|2.93798
13:23:22|2.93798
13:23:23|2.93798
13:23:24|2.93798
13:23:25|2.93798
13:23:26|2.93798
13:23:26|2.93798
13:23:28|2.93798
13:23:29|2.93798
13:23:30|2.938
13:23:31|2.93821
13:23:31|2.93821
13:23:32|2.93821
13:23:34|2.93797
13:23:35|2.93778
13:23:36|2.93778
13:23:37|2.93778
13:23:38|2.93792
13:23:39|2.93792
13:23:40|2.93792
13:23:41|2.93792
13:23:42|2.93792
13:23:43|2.93792
13:23:44|2.93792
13:23:45|2.93792
13:23:46|2.93792
13:23:47|2.93802
13:23:48|2.93772
13:23:49|2.93772
13:23:50|2.93772
13:23:51|2.93772
13:23:52|2.93781
13:23:53|2.93839
13:23:54|2.93839
13:23:56|2.93839
13:23:56|2.93812
13:23:57|2.93812
13:23:58|2.93812
13:23:59|2.93738
13:24:01|2.93681
13:24:01|2.93681
13:24:03|2.93681
13:24:04|2.93517
13:24:04|2.93517
13:24:05|2.93517
13:24:07|2.93519
13:24:07|2.935
13:24:08|2.93618
13:24:09|2.93618
13:24:10|2.93618
13:24:12|2.93637
13:24:13|2.93637
13:24:14|2.93637
13:24:15|2.93637
13:24:17|2.93641
13:24:18|2.93682
13:24:19|2.93682
13:24:19|2.93682
13:24:20|2.93682
13:24:21|2.93682
13:24:23|2.93682
13:24:23|2.937
13:24:25|2.937
13:24:26|2.937
13:24:28|2.93662
13:24:28|2.93607
13:24:29|2.93522
13:24:30|2.9356
13:24:31|2.937
13:24:33|2.937
13:24:34|2.937
13:24:35|2.937
13:24:36|2.93739
13:24:37|2.93739
13:24:38|2.93739
13:24:39|2.93739
13:24:40|2.93705
13:24:41|2.93705
13:24:42|2.93737
13:24:43|2.93737
13:24:44|2.93738
13:24:45|2.93738
13:24:46|2.93738
13:24:47|2.93738
13:24:48|2.93738
13:24:49|2.93738
13:24:50|2.93756
13:24:51|2.93756
13:24:53|2.93706
13:24:53|2.93706
13:24:55|2.93706
13:24:55|2.93706
13:24:57|2.93706
13:24:57|2.93706
13:24:58|2.93706
13:25:00|2.93706
13:25:00|2.93657
13:25:01|2.93657
13:25:02|2.93657
13:25:03|2.93657
13:25:04|2.93657
13:25:05|2.93657
13:25:06|2.93657
13:25:07|2.93659
13:25:08|2.93659
13:25:10|2.93659
13:25:11|2.93659
13:25:12|2.93724
13:25:12|2.93724
13:25:13|2.93751
13:25:15|2.93751
13:25:16|2.93751
13:25:17|2.93701
13:25:19|2.93702
13:25:19|2.93702
13:25:21|2.93701
13:25:22|2.93701
13:25:22|2.93701
13:25:23|2.93701
13:25:24|2.93701
13:25:25|2.93701
13:25:27|2.9359
13:25:27|2.9359
13:25:28|2.9359
13:25:30|2.9359
13:25:30|2.9359
13:25:31|2.9364
13:25:33|2.9366
13:25:33|2.9366
13:25:35|2.9366
13:25:36|2.9366
13:25:37|2.9368
13:25:38|2.9362
13:25:38|2.93602
13:25:39|2.93602
13:25:40|2.93602
13:25:41|2.93631
13:25:42|2.93631
13:25:43|2.93631
13:25:45|2.93631
13:25:45|2.93631
13:25:46|2.93631
13:25:47|2.93456
13:25:49|2.93456
13:25:49|2.93447
13:25:51|2.9352
13:25:51|2.9352
13:25:52|2.93447
13:25:54|2.93447
13:25:54|2.93447
13:25:55|2.93448
13:25:56|2.93448
13:25:58|2.93448
13:25:59|2.93448
13:25:59|2.93448
13:26:00|2.93448
13:26:01|2.93448
13:26:02|2.93448
13:26:03|2.93445
13:26:04|2.93445
13:26:05|2.93445
13:26:06|2.93445
13:26:07|2.93398
13:26:08|2.93304
13:26:10|2.93304
13:26:10|2.93304
13:26:11|2.93304
13:26:12|2.93304
13:26:13|2.93304
13:26:14|2.93304
13:26:16|2.93304
13:26:17|2.93298
13:26:18|2.93298
13:26:19|2.93304
13:26:20|2.93304
13:26:21|2.93304
13:26:23|2.93304
13:26:24|2.93304
13:26:25|2.93304
13:26:26|2.93304
13:26:27|2.93304
13:26:28|2.93304
13:26:29|2.93281
13:26:31|2.93281
13:26:31|2.93281
13:26:33|2.93281
13:26:33|2.93281
13:26:35|2.93281
13:26:35|2.93281
13:26:36|2.93281
13:26:37|2.93281
13:26:38|2.93281
13:26:39|2.93375
13:26:40|2.93301
13:26:41|2.93301
13:26:42|2.93301
13:26:44|2.93301
13:26:44|2.9334
13:26:45|2.9334
13:26:46|2.9334
13:26:47|2.9334
13:26:48|2.93376
13:26:50|2.93376
13:26:51|2.93376
13:26:51|2.93376
13:26:53|2.93376
13:26:53|2.93376
13:26:54|2.93376
13:26:55|2.93389
13:26:56|2.9338
13:26:58|2.9338
13:26:58|2.9338
13:26:59|2.9338
13:27:01|2.9338
13:27:02|2.9338
13:27:03|2.9338
13:27:04|2.93238
13:27:04|2.93238
13:27:05|2.93238
13:27:06|2.9332
13:27:07|2.9332
13:27:08|2.93376
13:27:10|2.93376
13:27:10|2.93376
13:27:12|2.93261
13:27:12|2.93261
13:27:14|2.93261
13:27:15|2.93244
13:27:17|2.93231
13:27:18|2.93317
13:27:19|2.93317
13:27:20|2.93317
13:27:21|2.93317
13:27:21|2.93317
13:27:22|2.93289
13:27:24|2.93289
13:27:25|2.93289
13:27:26|2.93229
13:27:26|2.93167
13:27:28|2.93056
13:27:29|2.93016
13:27:30|2.93103
13:27:31|2.93103
13:27:32|2.93103
13:27:34|2.93103
13:27:34|2.93419
13:27:36|2.93419
13:27:37|2.93384
13:27:37|2.93384
13:27:39|2.93384
13:27:40|2.93434
13:27:41|2.93434
13:27:41|2.93434
13:27:42|2.93434
13:27:44|2.93455
13:27:45|2.93474
13:27:46|2.93474
13:27:47|2.93463
13:27:48|2.93436
13:27:49|2.93436
13:27:50|2.93433
13:27:51|2.93433
13:27:52|2.93433
13:27:53|2.93422
13:27:54|2.93422
13:27:55|2.93422
13:27:57|2.9337
13:27:57|2.9337
13:27:59|2.93371
13:27:59|2.93371
13:28:00|2.93371
13:28:01|2.93401
13:28:02|2.93401
13:28:04|2.93401
13:28:04|2.93401
13:28:05|2.93401
13:28:06|2.93401
13:28:08|2.93492
13:28:09|2.9352
13:28:09|2.9352
13:28:10|2.9352
13:28:12|2.9352
13:28:12|2.9352
13:28:14|2.93522
13:28:16|2.93521
13:28:17|2.93551
13:28:18|2.93551
13:28:19|2.93551
13:28:20|2.93551
13:28:21|2.93582
13:28:22|2.93582
13:28:23|2.93582
13:28:24|2.93579
13:28:26|2.93579
13:28:27|2.93579
13:28:27|2.93579
13:28:29|2.93579
13:28:30|2.93563
13:28:31|2.9354
13:28:31|2.9354
13:28:32|2.9354
13:28:33|2.93574
13:28:34|2.93574
13:28:35|2.93574
13:28:36|2.93695
13:28:38|2.93687
13:28:39|2.93687
13:28:40|2.93631
13:28:40|2.93631
13:28:42|2.93652
13:28:43|2.93652
13:28:43|2.93652
13:28:44|2.93652
13:28:45|2.93652
13:28:47|2.93652
13:28:48|2.93652
13:28:48|2.93652
13:28:49|2.93652
13:28:50|2.9365
13:28:51|2.93622
13:28:52|2.93644
13:28:53|2.93644
13:28:54|2.93644
13:28:56|2.93607
13:28:56|2.93607
13:28:57|2.93592
13:28:59|2.93592
13:28:59|2.93592
13:29:00|2.93592
13:29:01|2.93541
13:29:03|2.93541
13:29:04|2.93513
13:29:05|2.93513
13:29:06|2.93552
13:29:07|2.93552
13:29:08|2.93552
13:29:09|2.93552
13:29:10|2.93552
13:29:11|2.93552
13:29:12|2.93552
13:29:13|2.93552
13:29:14|2.93552
13:29:15|2.93589
13:29:17|2.93589
13:29:18|2.93589
13:29:19|2.93589
13:29:20|2.93589
13:29:22|2.93589
13:29:22|2.93589
13:29:24|2.93589
13:29:25|2.93589
13:29:26|2.93589
13:29:27|2.93589
13:29:28|2.93589
13:29:29|2.93589
13:29:30|2.93589
13:29:31|2.93589
13:29:32|2.93589
13:29:33|2.93589
13:29:34|2.93625
13:29:35|2.93625
13:29:37|2.93625
13:29:37|2.93625
13:29:39|2.93625
13:29:40|2.93684
13:29:40|2.93684
13:29:41|2.93684
13:29:42|2.93684
13:29:44|2.93684
13:29:45|2.93684
13:29:46|2.93684
13:29:47|2.93684
13:29:48|2.93684
13:29:49|2.93684
13:29:50|2.93684
13:29:51|2.93684
13:29:52|2.93606
13:29:53|2.93606
13:29:54|2.93606
13:29:55|2.93606
13:29:56|2.93606
13:29:57|2.93606
13:29:58|2.93606
13:29:59|2.93376
13:30:00|2.93376
13:30:01|2.93376
13:30:02|2.93376
13:30:03|2.93376
13:30:04|2.93376
13:30:05|2.93376
13:30:08|2.93296
13:30:08|2.93318
13:30:09|2.93318
13:30:10|2.93318
13:30:11|2.93318
13:30:12|2.93318
13:30:14|2.93336
13:30:14|2.93336
13:30:15|2.93336
13:30:16|2.93336
13:30:17|2.93336
13:30:19|2.93419
13:30:20|2.93481
13:30:21|2.93481
13:30:22|2.9342
13:30:23|2.9342
13:30:24|2.93539
13:30:25|2.93539
13:30:26|2.93539
13:30:27|2.93549
13:30:28|2.93549
13:30:29|2.93549
13:30:31|2.93549
13:30:32|2.93528
13:30:33|2.93499
13:30:33|2.93499
13:30:34|2.93499
13:30:35|2.93635
13:30:36|2.93563
13:30:38|2.93623
13:30:38|2.93623
13:30:39|2.93623
13:30:40|2.93623
13:30:41|2.93623
13:30:43|2.93623
13:30:44|2.93623
13:30:44|2.93636
13:30:45|2.93583
13:30:47|2.93583
13:30:48|2.93583
13:30:49|2.93583
13:30:49|2.93583
13:30:50|2.93583
13:30:51|2.93621
13:30:53|2.93621
13:30:53|2.93621
13:30:55|2.93828
13:30:55|2.93828
13:30:56|2.93801
13:30:57|2.93801
13:30:59|2.93685
13:30:59|2.93685
13:31:00|2.93685
13:31:02|2.93685
13:31:03|2.93528
13:31:03|2.93528
13:31:04|2.93528
13:31:06|2.93528
13:31:06|2.93528
13:31:07|2.93673
13:31:09|2.93673
13:31:09|2.93705
13:31:10|2.93705
13:31:11|2.93705
13:31:12|2.93705
13:31:14|2.93705
13:31:14|2.93705
13:31:15|2.93705
13:31:17|2.93705
13:31:17|2.93764
13:31:19|2.93639
13:31:21|2.9364
13:31:22|2.93639
13:31:23|2.93639
13:31:24|2.93639
13:31:25|2.93639
13:31:26|2.93639
13:31:27|2.93603
13:31:28|2.93603
13:31:29|2.93603
13:31:30|2.93631
13:31:31|2.9359
13:31:32|2.9359
13:31:33|2.93574
13:31:34|2.93528
13:31:35|2.93528
13:31:36|2.93528
13:31:38|2.93528
13:31:38|2.93528
13:31:39|2.93528
13:31:40|2.93528
13:31:42|2.93528
13:31:43|2.93528
13:31:43|2.93528
13:31:44|2.9355
13:31:46|2.9355
13:31:47|2.9355
13:31:47|2.9355
13:31:48|2.9355
13:31:49|2.93542
13:31:50|2.93542
13:31:52|2.93542
13:31:52|2.93542
13:31:53|2.9355
13:31:55|2.93563
13:31:56|2.93564
13:31:56|2.93564
13:31:57|2.93564
13:31:58|2.93564
13:31:59|2.93564
13:32:01|2.93564
13:32:01|2.93564
13:32:03|2.93588
13:32:04|2.93588
13:32:05|2.93704
13:32:06|2.93693
13:32:07|2.93693
13:32:08|2.93693
13:32:08|2.93693
13:32:09|2.93693
13:32:11|2.93813
13:32:12|2.93813
13:32:12|2.93813
13:32:14|2.93813
13:32:15|2.93811
13:32:15|2.93813
13:32:16|2.93813
13:32:18|2.93813
13:32:20|2.93813
13:32:21|2.93813
13:32:22|2.93813
13:32:24|2.93813
13:32:24|2.93813
13:32:26|2.93813
13:32:27|2.93813
13:32:27|2.93813
13:32:29|2.93813
13:32:30|2.93813
13:32:31|2.93773
13:32:32|2.93773
13:32:32|2.93773
13:32:33|2.93773
13:32:34|2.93776
13:32:35|2.93776
13:32:36|2.9379
13:32:37|2.9379
13:32:38|2.9379
13:32:40|2.9379
13:32:42|2.9379
13:32:43|2.9379
13:32:44|2.93722
13:32:44|2.93742
13:32:46|2.9373
13:32:47|2.93701
13:32:48|2.93701
13:32:49|2.93701
13:32:49|2.93701
13:32:51|2.93701
13:32:51|2.93701
13:32:52|2.93701
13:32:54|2.93701
13:32:54|2.93701
13:32:56|2.93831
13:32:57|2.93831
13:32:58|2.93831
13:32:59|2.93831
13:33:00|2.93831
13:33:01|2.93831
13:33:02|2.93767
13:33:03|2.93767
13:33:03|2.93787
13:33:05|2.93787
13:33:06|2.93811
13:33:06|2.93811
13:33:09|2.93811
13:33:09|2.9373
13:33:10|2.9371
13:33:12|2.9371
13:33:13|2.9371
13:33:13|2.9371
13:33:14|2.9371
13:33:15|2.9371
13:33:16|2.9371
13:33:17|2.9371
13:33:19|2.93798
13:33:20|2.937
13:33:22|2.93693
13:33:23|2.93671
13:33:24|2.93671
13:33:25|2.93671
13:33:25|2.93671
13:33:27|2.93613
13:33:28|2.93613
13:33:29|2.93613
13:33:30|2.93613
13:33:31|2.93613
13:33:32|2.93579
13:33:33|2.93579
13:33:35|2.93606
13:33:36|2.93606
13:33:36|2.93606
13:33:38|2.93644
13:33:38|2.93706
13:33:40|2.93706
13:33:40|2.93706
13:33:42|2.93707
13:33:42|2.93707
13:33:44|2.93706
13:33:45|2.93836
13:33:46|2.93836
13:33:47|2.93836
13:33:47|2.9386
13:33:48|2.9386
13:33:50|2.9384
13:33:51|2.9386
13:33:53|2.9386
13:33:54|2.9386
13:33:54|2.9386
13:33:56|2.9386
13:33:57|2.9386
13:33:59|2.938
13:33:59|2.938
13:34:01|2.93789
13:34:01|2.93775
13:34:02|2.93775
13:34:03|2.93742
13:34:04|2.93742
13:34:05|2.93745
13:34:06|2.93745
13:34:07|2.9384
13:34:08|2.9384
13:34:09|2.9394
13:34:10|2.93921
13:34:11|2.93921
13:34:12|2.93774
13:34:14|2.93745
13:34:14|2.93745
13:34:15|2.93745
13:34:16|2.93739
13:34:17|2.93739
13:34:18|2.93739
13:34:20|2.93739
13:34:21|2.93665
13:34:22|2.93728
13:34:23|2.93728
13:34:23|2.93728
13:34:26|2.93728
13:34:26|2.93728
13:34:27|2.93653
13:34:29|2.93562
13:34:29|2.93562
13:34:30|2.936
13:34:31|2.936
13:34:32|2.936
13:34:34|2.93572
13:34:35|2.93572
13:34:36|2.93572
13:34:37|2.9364
13:34:37|2.9364
13:34:39|2.9381
13:34:40|2.9374
13:34:41|2.9374
13:34:42|2.9374
13:34:42|2.9374
13:34:44|2.9374
13:34:45|2.9374
13:34:46|2.9374
13:34:47|2.93859
13:34:48|2.93859
13:34:49|2.93859
13:34:50|2.93859
13:34:51|2.9374
13:34:52|2.93741
13:34:53|2.93741
13:34:54|2.9374
13:34:55|2.9374
13:34:56|2.93708
13:34:57|2.9368
13:34:58|2.93661
13:34:59|2.93661
13:35:00|2.93661
13:35:02|2.93661
13:35:02|2.93661
13:35:03|2.93661
13:35:04|2.936
13:35:05|2.936
13:35:06|2.936
13:35:07|2.936
13:35:09|2.936
13:35:10|2.93594
13:35:11|2.93594
13:35:11|2.93594
13:35:12|2.93594
13:35:14|2.93594
13:35:14|2.93594
13:35:16|2.93594
13:35:16|2.93594
13:35:18|2.93721
13:35:18|2.93721
13:35:20|2.93721
13:35:22|2.93721
13:35:23|2.93721
13:35:24|2.93668
13:35:25|2.93653
13:35:26|2.93653
13:35:27|2.93656
13:35:28|2.93656
13:35:29|2.93562
13:35:30|2.93534
13:35:31|2.9358
13:35:32|2.9358
13:35:33|2.9358
13:35:34|2.9358
13:35:35|2.9358
13:35:36|2.935
13:35:39|2.93464
13:35:40|2.93509
13:35:41|2.93509
13:35:41|2.93509
13:35:43|2.93509
13:35:44|2.93473
13:35:44|2.93473
13:35:46|2.93462
13:35:46|2.93462
13:35:49|2.93462
13:35:49|2.93499
13:35:50|2.93503
13:35:51|2.93503
13:35:52|2.93521
13:35:53|2.93521
13:35:54|2.93541
13:35:55|2.93512
13:35:56|2.93512
13:35:57|2.93512
13:35:58|2.93512
13:35:59|2.93512
13:36:00|2.93512
13:36:01|2.93512
13:36:02|2.93721
13:36:03|2.93721
13:36:05|2.93721
13:36:05|2.93721
13:36:06|2.93721
13:36:08|2.93721
13:36:09|2.93801
13:36:10|2.93801
13:36:10|2.93801
13:36:11|2.93799
13:36:12|2.93799
13:36:13|2.93781
13:36:14|2.93781
13:36:16|2.93799
13:36:17|2.9376
13:36:17|2.93786
13:36:18|2.93786
13:36:20|2.93786
13:36:22|2.93786
13:36:22|2.93705
13:36:23|2.93705
13:36:25|2.93662
13:36:26|2.93663
13:36:27|2.93761
13:36:27|2.93761
13:36:29|2.93702
13:36:29|2.93702
13:36:31|2.93702
13:36:32|2.93691
13:36:33|2.93649
13:36:34|2.9369
13:36:35|2.9369
13:36:37|2.9369
13:36:38|2.93713
13:36:39|2.9378
13:36:39|2.9378
13:36:41|2.9378
13:36:41|2.9378
13:36:42|2.9378
13:36:44|2.9378
13:36:44|2.9378
13:36:45|2.9378
13:36:46|2.9378
13:36:48|2.9378
13:36:49|2.93753
13:36:49|2.93753
13:36:50|2.93753
13:36:52|2.93753
13:36:52|2.93753
13:36:54|2.93753
13:36:54|2.93753
13:36:55|2.93734
13:36:56|2.93734
13:36:57|2.93734
13:36:58|2.93752
13:36:59|2.93744
13:37:01|2.93744
13:37:01|2.93734
13:37:02|2.93734
13:37:04|2.93734
13:37:04|2.93734
13:37:05|2.93572
13:37:07|2.93589
13:37:07|2.93589
13:37:08|2.93589
13:37:09|2.93589
13:37:11|2.93589
13:37:12|2.93625
13:37:13|2.93625
13:37:14|2.9359
13:37:15|2.9359
13:37:16|2.93563
13:37:17|2.9362
13:37:18|2.9362
13:37:19|2.9362
13:37:20|2.93584
13:37:22|2.93584
13:37:23|2.93604
13:37:24|2.93571
13:37:26|2.93571
13:37:27|2.93571
13:37:28|2.93571
13:37:29|2.93571
13:37:30|2.93571
13:37:31|2.93571
13:37:32|2.93571
13:37:33|2.93757
13:37:34|2.93757
13:37:35|2.93757
13:37:36|2.93757
13:37:37|2.93757
13:37:38|2.9381
13:37:39|2.9381
13:37:40|2.9381
13:37:42|2.93807
13:37:43|2.9376
13:37:44|2.9376
13:37:45|2.9376
13:37:46|2.93763
13:37:47|2.9381
13:37:48|2.9381
13:37:49|2.9381
13:37:50|2.9381
13:37:51|2.9381
13:37:52|2.9381
13:37:53|2.9381
13:37:54|2.9381
13:37:55|2.9381
13:37:56|2.9381
13:37:57|2.9381
13:37:59|2.9381
13:38:00|2.9381
13:38:00|2.9381
13:38:02|2.93716
13:38:02|2.93716
13:38:03|2.93716
13:38:04|2.93612
13:38:05|2.93612
13:38:07|2.93612
13:38:07|2.93612
13:38:09|2.93612
13:38:10|2.93768
13:38:11|2.93768
13:38:12|2.93768
13:38:12|2.93768
13:38:14|2.93768
13:38:15|2.93714
13:38:15|2.93522
13:38:17|2.93451
13:38:17|2.93451
13:38:19|2.93451
13:38:20|2.93451
13:38:21|2.93397
13:38:23|2.93486
13:38:24|2.93403
13:38:25|2.93403
13:38:26|2.93403
13:38:27|2.93403
13:38:28|2.93222
13:38:29|2.93222
13:38:31|2.93187
13:38:32|2.93251
13:38:33|2.93251
13:38:34|2.93251
13:38:35|2.93269
13:38:36|2.93269
13:38:37|2.93269
13:38:38|2.93305
13:38:39|2.93411
13:38:40|2.93521
13:38:40|2.93364
13:38:42|2.93364
13:38:42|2.93364
13:38:44|2.93364
13:38:45|2.93364
13:38:46|2.93364
13:38:46|2.93366
13:38:49|2.93366
13:38:49|2.93366
13:38:50|2.93366
13:38:51|2.93366
13:38:52|2.933
13:38:53|2.93301
13:38:54|2.93301
13:38:55|2.93301
13:38:56|2.93301
13:38:58|2.933
13:38:59|2.933
13:38:59|2.93383
13:39:01|2.93383
13:39:01|2.93383
13:39:03|2.93383
13:39:04|2.93383
13:39:04|2.93383
13:39:05|2.93352
13:39:06|2.93352
13:39:07|2.93352
13:39:09|2.93231
13:39:09|2.93159
13:39:10|2.93141
13:39:11|2.93141
13:39:13|2.93141
13:39:13|2.93141
13:39:14|2.93078
13:39:15|2.9302
13:39:16|2.93019
13:39:17|2.93019
13:39:18|2.93019
13:39:20|2.9302
13:39:20|2.93002
13:39:21|2.93019
13:39:23|2.93019
13:39:23|2.93019
13:39:25|2.93019
13:39:26|2.93019
13:39:27|2.93019
13:39:28|2.93019
13:39:29|2.92958
13:39:30|2.92958
13:39:31|2.92958
13:39:32|2.92958
13:39:33|2.92958
13:39:34|2.92958
13:39:35|2.92958
13:39:36|2.92958
13:39:37|2.92958
13:39:38|2.92958
13:39:39|2.92958
13:39:40|2.92958
13:39:41|2.92949
13:39:42|2.92949
13:39:43|2.93029
13:39:44|2.93057
13:39:45|2.93058
13:39:46|2.93058
13:39:47|2.93058
13:39:48|2.93373
13:39:49|2.93373
13:39:50|2.93392
13:39:51|2.93392
13:39:52|2.93392
13:39:53|2.93392
13:39:54|2.93321
13:39:55|2.9315
13:39:56|2.9315
13:39:57|2.93149
13:39:58|2.93149
13:39:59|2.93149
13:40:00|2.93036
13:40:01|2.93036
13:40:02|2.93036
13:40:03|2.93035
13:40:04|2.93088
13:40:05|2.9324
13:40:06|2.9324
13:40:07|2.9324
13:40:08|2.9324
13:40:09|2.93216
13:40:10|2.93216
13:40:11|2.93216
13:40:12|2.93216
13:40:13|2.93216
13:40:14|2.9327
13:40:15|2.9327
13:40:16|2.93357
13:40:17|2.93357
13:40:18|2.93357
13:40:19|2.93357
13:40:20|2.93345
13:40:21|2.93345
13:40:22|2.93345
13:40:23|2.93299
13:40:25|2.93373
13:40:26|2.93498
13:40:27|2.93498
13:40:28|2.93534
13:40:29|2.935
13:40:30|2.935
13:40:31|2.93481
13:40:32|2.93481
13:40:33|2.93496
13:40:34|2.93496
13:40:36|2.93496
13:40:38|2.93536
13:40:38|2.93536
13:40:39|2.93536
13:40:41|2.93536
13:40:42|2.93536
13:40:43|2.93536
13:40:44|2.93536
13:40:44|2.9358
13:40:46|2.9358
13:40:47|2.9358
13:40:47|2.9358
13:40:49|2.9358
13:40:50|2.9358
13:40:51|2.9358
13:40:51|2.9358
13:40:53|2.9358
13:40:54|2.9358
13:40:55|2.93551
13:40:56|2.93421
13:40:57|2.93434
13:40:58|2.92062
13:40:59|2.9325
13:41:00|2.93328
13:41:01|2.93312
13:41:02|2.93406
13:41:03|2.9358
13:41:04|2.93675
13:41:05|2.93675
13:41:06|2.93585
13:41:07|2.93516
13:41:08|2.93516
13:41:09|2.93451
13:41:10|2.93372
13:41:11|2.93394
13:41:12|2.93394
13:41:13|2.93357
13:41:14|2.93357
13:41:15|2.93348
13:41:17|2.93348
13:41:18|2.93348
13:41:18|2.93348
13:41:19|2.93348
13:41:21|2.93348
13:41:21|2.93348
13:41:23|2.93251
13:41:25|2.93233
13:41:25|2.93233
13:41:27|2.93233
13:41:28|2.9338
13:41:29|2.9338
13:41:31|2.93428
13:41:31|2.93459
13:41:32|2.93451
13:41:34|2.93451
13:41:35|2.93604
13:41:36|2.93604
13:41:37|2.93607
13:41:38|2.93607
13:41:39|2.93598
13:41:40|2.93598
13:41:40|2.93599
13:41:42|2.93586
13:41:42|2.93598
13:41:43|2.93598
13:41:44|2.93598
13:41:45|2.93578
13:41:47|2.9359
13:41:47|2.9359
13:41:49|2.9359
13:41:50|2.93496
13:41:51|2.93496
13:41:52|2.93559
13:41:53|2.93586
13:41:53|2.93586
13:41:54|2.93586
13:41:55|2.93586
13:41:57|2.93586
13:41:58|2.93586
13:41:59|2.93586
13:42:00|2.93586
13:42:01|2.93586
13:42:02|2.93586
13:42:03|2.93586
13:42:05|2.93586
13:42:05|2.93586
13:42:06|2.93519
13:42:08|2.93519
13:42:09|2.93519
13:42:10|2.93519
13:42:10|2.93519
13:42:11|2.93519
13:42:12|2.93565
13:42:14|2.93565
13:42:15|2.93459
13:42:16|2.93459
13:42:17|2.93459
13:42:18|2.93604
13:42:19|2.93604
13:42:20|2.93633
13:42:21|2.93633
13:42:22|2.93749
13:42:23|2.93749
13:42:25|2.93749
13:42:26|2.93749
13:42:27|2.93749
13:42:29|2.93701
13:42:29|2.93701
13:42:31|2.93701
13:42:32|2.93701
13:42:33|2.93659
13:42:34|2.93659
13:42:35|2.93536
13:42:36|2.93536
13:42:36|2.93536
13:42:37|2.93536
13:42:38|2.93497
13:42:39|2.93497
13:42:41|2.93497
13:42:41|2.93497
13:42:43|2.93497
13:42:43|2.93497
13:42:44|2.93558
13:42:45|2.93558
13:42:47|2.93558
13:42:47|2.93558
13:42:48|2.93558
13:42:49|2.93418
13:42:51|2.93418
13:42:52|2.93418
13:42:52|2.93418
13:42:53|2.93418
13:42:54|2.93418
13:42:56|2.93499
13:42:56|2.93604
13:42:58|2.93604
13:42:59|2.93604
13:42:59|2.93604
13:43:01|2.93604
13:43:02|2.93612
13:43:03|2.93612
13:43:03|2.93604
13:43:05|2.93723
13:43:05|2.93723
13:43:07|2.93723
13:43:07|2.93725
13:43:08|2.93725
13:43:09|2.93725
13:43:10|2.93725
13:43:11|2.9375
13:43:12|2.9375
13:43:14|2.93736
13:43:15|2.93736
13:43:16|2.93736
13:43:16|2.93736
13:43:18|2.93841
13:43:18|2.93841
13:43:19|2.93841
13:43:21|2.9383
13:43:22|2.9383
13:43:22|2.9383
13:43:23|2.9383
13:43:26|2.9383
13:43:26|2.93822
13:43:28|2.93822
13:43:29|2.93877
13:43:30|2.93877
13:43:31|2.93877
13:43:32|2.93877
13:43:33|2.93859
13:43:34|2.93859
13:43:35|2.93859
13:43:36|2.93877
13:43:37|2.93781
13:43:39|2.93781
13:43:39|2.9386
13:43:40|2.9386
13:43:42|2.93875
13:43:43|2.93874
13:43:44|2.93874
13:43:44|2.93862
13:43:45|2.93838
13:43:47|2.93838
13:43:48|2.93838
13:43:49|2.93838
13:43:49|2.93838
13:43:51|2.93838
13:43:51|2.93874
13:43:53|2.93501
13:43:54|2.93749
13:43:55|2.93749
13:43:55|2.93764
13:43:57|2.938
13:43:58|2.938
13:43:59|2.938
13:44:00|2.938
13:44:01|2.938
13:44:02|2.938
13:44:03|2.93828
13:44:04|2.93828
13:44:05|2.93828
13:44:06|2.93828
13:44:07|2.93828
13:44:08|2.93828
13:44:09|2.93712
13:44:10|2.93795
13:44:11|2.9382
13:44:12|2.9367
13:44:13|2.93757
13:44:14|2.93662
13:44:15|2.9356
13:44:16|2.9356
13:44:17|2.9356
13:44:18|2.9366
13:44:19|2.93569
13:44:20|2.93568
13:44:21|2.93569
13:44:22|2.93569
13:44:23|2.93569
13:44:24|2.93569
13:44:25|2.93569
13:44:26|2.93569
13:44:27|2.93569
13:44:29|2.93559
13:44:30|2.93559
13:44:30|2.93559
13:44:31|2.93626
13:44:33|2.93626
13:44:34|2.93626
13:44:35|2.93626
13:44:36|2.93618
13:44:37|2.93618
13:44:38|2.9348
13:44:39|2.93626
13:44:40|2.93626
13:44:41|2.93582
13:44:42|2.93582
13:44:43|2.93664
13:44:44|2.93657
13:44:45|2.93657
13:44:46|2.93657
13:44:47|2.93691
13:44:48|2.93691
13:44:49|2.93691
13:44:50|2.93691
13:44:51|2.9368
13:44:52|2.9368
13:44:53|2.9368
13:44:54|2.9368
13:44:55|2.93673
13:44:56|2.93673
13:44:57|2.93673
13:44:58|2.93673
13:44:59|2.93673
13:45:00|2.9368
13:45:01|2.93673
13:45:02|2.93673
13:45:03|2.93673
13:45:04|2.93595
13:45:05|2.93594
13:45:06|2.93595
13:45:07|2.93595
13:45:08|2.93595
13:45:09|2.93459
13:45:10|2.93499
13:45:11|2.93493
13:45:12|2.93493
13:45:13|2.93493
13:45:14|2.93493
13:45:15|2.93493
13:45:16|2.93493
13:45:17|2.93493
13:45:18|2.93478
13:45:19|2.93478
13:45:20|2.93478
13:45:21|2.93521
13:45:22|2.93521
13:45:23|2.93521
13:45:24|2.93477
13:45:25|2.93376
13:45:26|2.93376
13:45:28|2.9338
13:45:29|2.9338
13:45:30|2.93419
13:45:31|2.93469
13:45:32|2.93469
13:45:33|2.93469
13:45:34|2.93488
13:45:35|2.93433
13:45:36|2.93433
13:45:37|2.93433
13:45:38|2.93497
13:45:39|2.93425
13:45:40|2.93425
13:45:41|2.93393
13:45:42|2.93393
13:45:43|2.93394
13:45:44|2.93394
13:45:45|2.93417
13:45:46|2.93417
13:45:47|2.93417
13:45:48|2.93346
13:45:49|2.93417
13:45:51|2.93417
13:45:51|2.93417
13:45:53|2.93417
13:45:54|2.93346
13:45:54|2.93348
13:45:55|2.93348
13:45:56|2.93299
13:45:57|2.93299
13:45:58|2.93299
13:45:59|2.93341
13:46:00|2.93342
13:46:01|2.93342
13:46:02|2.93342
13:46:03|2.93417
13:46:04|2.93417
13:46:05|2.93417
13:46:06|2.93417
13:46:07|2.93417
13:46:08|2.93417
13:46:09|2.93417
13:46:10|2.93417
13:46:11|2.93417
13:46:12|2.93417
13:46:13|2.93417
13:46:14|2.93417
13:46:15|2.93417
13:46:16|2.93401
13:46:17|2.93425
13:46:18|2.93425
13:46:20|2.93425
13:46:21|2.93562
13:46:21|2.93562
13:46:22|2.93562
13:46:23|2.93562
13:46:25|2.93615
13:46:25|2.93615
13:46:27|2.93615
13:46:29|2.93615
13:46:29|2.93645
13:46:31|2.93645
13:46:31|2.93645
13:46:33|2.93645
13:46:33|2.93645
13:46:35|2.93705
13:46:36|2.93705
13:46:37|2.93705
13:46:38|2.93681
13:46:38|2.93646
13:46:40|2.93646
13:46:40|2.93646
13:46:42|2.93647
13:46:42|2.93647
13:46:44|2.93588
13:46:44|2.93588
13:46:46|2.93588
13:46:47|2.93588
13:46:48|2.93588
13:46:49|2.93588
13:46:49|2.93588
13:46:51|2.9374
13:46:53|2.9374
13:46:53|2.9374
13:46:54|2.9374
13:46:56|2.9374
13:46:57|2.9374
13:46:58|2.9374
13:46:58|2.9374
13:46:59|2.9374
13:47:00|2.9374
13:47:01|2.93686
13:47:02|2.93704
13:47:04|2.93704
13:47:04|2.93704
13:47:05|2.93743
13:47:06|2.93785
13:47:07|2.93785
13:47:09|2.93785
13:47:11|2.93785
13:47:11|2.93784
13:47:13|2.93785
13:47:13|2.93749
13:47:15|2.93706
13:47:15|2.93648
13:47:16|2.93648
13:47:17|2.9352
13:47:18|2.9352
13:47:19|2.9352
13:47:20|2.9352
13:47:21|2.9352
13:47:22|2.9352
13:47:23|2.9352
13:47:24|2.9352
13:47:26|2.93581
13:47:26|2.93679
13:47:27|2.93679
13:47:29|2.93679
13:47:29|2.93679
13:47:30|2.93679
13:47:32|2.93679
13:47:33|2.93679
13:47:33|2.9372
13:47:35|2.9368
13:47:37|2.9368
13:47:37|2.9368
13:47:39|2.9368
13:47:40|2.9368
13:47:41|2.9368
13:47:42|2.9368
13:47:42|2.9368
13:47:44|2.93866
13:47:45|2.93898
13:47:46|2.93898
13:47:46|2.93898
13:47:48|2.93898
13:47:49|2.93898
13:47:50|2.93898
13:47:51|2.93898
13:47:52|2.93898
13:47:53|2.93855
13:47:55|2.93837
13:47:55|2.93837
13:47:57|2.93837
13:47:57|2.93837
13:47:58|2.93837
13:47:59|2.93855
13:48:01|2.93855
13:48:01|2.93855
13:48:03|2.93855
13:48:04|2.93836
13:48:04|2.93836
13:48:06|2.93836
13:48:07|2.93836
13:48:07|2.93836
13:48:09|2.93836
13:48:10|2.93668
13:48:10|2.93668
13:48:12|2.93704
13:48:13|2.93704
13:48:14|2.93704
13:48:15|2.93805
13:48:16|2.93805
13:48:17|2.93805
13:48:18|2.93796
13:48:19|2.93808
13:48:20|2.93837
13:48:21|2.93837
13:48:22|2.93837
13:48:23|2.93837
13:48:24|2.93837
13:48:25|2.93837
13:48:26|2.93837
13:48:27|2.93837
13:48:29|2.93814
13:48:30|2.93814
13:48:31|2.93814
13:48:32|2.93814
13:48:33|2.93814
13:48:34|2.93814
13:48:35|2.93814
13:48:36|2.93814
13:48:37|2.93814
13:48:38|2.93894
13:48:39|2.93875
13:48:40|2.9377
13:48:41|2.9377
13:48:42|2.9377
13:48:43|2.9377
13:48:44|2.9374
13:48:45|2.9374
13:48:46|2.9374
13:48:47|2.93772
13:48:48|2.9368
13:48:49|2.9368
13:48:50|2.9368
13:48:51|2.9368
13:48:52|2.9368
13:48:53|2.9368
13:48:54|2.9368
13:48:55|2.9368
13:48:56|2.9368
13:48:57|2.9368
13:48:58|2.9374
13:48:59|2.9374
13:49:00|2.9374
13:49:01|2.9374
13:49:03|2.9374
13:49:04|2.9374
13:49:04|2.9374
13:49:05|2.9374
13:49:06|2.93824
13:49:07|2.93824
13:49:08|2.93824
13:49:09|2.93824
13:49:10|2.93815
13:49:11|2.93815
13:49:12|2.93837
13:49:13|2.93837
13:49:14|2.93837
13:49:15|2.93837
13:49:16|2.93837
13:49:18|2.93837
13:49:18|2.93837
13:49:20|2.93837
13:49:20|2.93821
13:49:22|2.93821
13:49:22|2.93821
13:49:23|2.93821
13:49:24|2.93821
13:49:25|2.93839
13:49:27|2.93839
13:49:27|2.93839
13:49:29|2.9384
13:49:31|2.93874
13:49:31|2.93875
13:49:33|2.93959
13:49:34|2.93959
13:49:35|2.93907
13:49:36|2.93907
13:49:38|2.93907
13:49:38|2.93907
13:49:40|2.93907
13:49:40|2.93907
13:49:41|2.93907
13:49:42|2.93907
13:49:43|2.93857
13:49:45|2.93857
13:49:46|2.9388
13:49:46|2.9388
13:49:47|2.939
13:49:49|2.93919
13:49:50|2.93919
13:49:51|2.93903
13:49:52|2.93903
13:49:53|2.93903
13:49:54|2.94021
13:49:55|2.94021
13:49:56|2.94021
13:49:57|2.94021
13:49:58|2.94021
13:49:59|2.94101
13:50:00|2.94176
13:50:01|2.94176
13:50:03|2.942
13:50:04|2.942
13:50:04|2.9426
13:50:05|2.94297
13:50:07|2.94152
13:50:07|2.94209
13:50:08|2.94158
13:50:09|2.9424
13:50:10|2.94209
13:50:12|2.943
13:50:12|2.94375
13:50:14|2.94375
13:50:14|2.94172
13:50:16|2.94172
13:50:17|2.94172
13:50:17|2.94172
13:50:19|2.94172
13:50:20|2.94172
13:50:20|2.94172
13:50:22|2.94194
13:50:23|2.94126
13:50:23|2.94208
13:50:25|2.94149
13:50:26|2.94112
13:50:27|2.94112
13:50:27|2.94125
13:50:28|2.94125
13:50:30|2.94188
13:50:32|2.94125
13:50:33|2.94191
13:50:33|2.94191
13:50:35|2.94191
13:50:35|2.94191
13:50:36|2.94125
13:50:38|2.93946
13:50:39|2.93917
13:50:39|2.93917
13:50:40|2.93917
13:50:42|2.93969
13:50:43|2.93969
13:50:44|2.93969
13:50:44|2.93982
13:50:46|2.93982
13:50:46|2.93982
13:50:48|2.93982
13:50:49|2.93982
13:50:50|2.93982
13:50:51|2.93982
13:50:52|2.94209
13:50:53|2.94209
13:50:54|2.94209
13:50:55|2.94209
13:50:56|2.94208
13:50:57|2.94208
13:50:58|2.94209
13:50:59|2.94209
13:51:00|2.9418
13:51:01|2.9418
13:51:02|2.94209
13:51:03|2.94209
13:51:04|2.94288
13:51:05|2.94288
13:51:06|2.94261
13:51:07|2.94261
13:51:08|2.94273
13:51:09|2.94273
13:51:10|2.94273
13:51:11|2.94273
13:51:12|2.94273
13:51:13|2.94273
13:51:14|2.94378
13:51:15|2.94408
13:51:16|2.94412
13:51:17|2.94412
13:51:18|2.94412
13:51:19|2.94462
13:51:20|2.944
13:51:21|2.944
13:51:22|2.944
13:51:23|2.944
13:51:24|2.9446
13:51:25|2.9446
13:51:26|2.94459
13:51:27|2.94459
13:51:32|2.94483
13:51:33|2.9452
13:51:34|2.94598
13:51:35|2.94598
13:51:36|2.94598
13:51:37|2.94598
13:51:38|2.9459
13:51:39|2.94598
13:51:40|2.94598
13:51:41|2.94598
13:51:42|2.94598
13:51:43|2.9459
13:51:44|2.9459
13:51:46|2.94598
13:51:46|2.94598
13:51:48|2.94598
13:51:48|2.94598
13:51:50|2.94598
13:51:51|2.946
13:51:51|2.946
13:51:52|2.946
13:51:53|2.946
13:51:54|2.94671
13:51:56|2.94671
13:51:56|2.94671
13:51:57|2.94641
13:51:59|2.94598
13:52:00|2.94596
13:52:01|2.94515
13:52:02|2.94566
13:52:03|2.94566
13:52:04|2.94566
13:52:05|2.94566
13:52:06|2.94499
13:52:07|2.94498
13:52:07|2.94498
13:52:08|2.94498
13:52:10|2.94498
13:52:11|2.94473
13:52:12|2.94473
13:52:13|2.94473
13:52:14|2.94473
13:52:15|2.94517
13:52:16|2.94517
13:52:17|2.94517
13:52:18|2.94517
13:52:19|2.94517
13:52:20|2.94599
13:52:20|2.94599
13:52:22|2.94599
13:52:23|2.94599
13:52:23|2.94599
13:52:25|2.94599
13:52:26|2.94618
13:52:26|2.94641
13:52:28|2.94699
13:52:29|2.94699
13:52:29|2.94699
13:52:32|2.94699
13:52:33|2.94699
13:52:34|2.9463
13:52:34|2.9463
13:52:36|2.94692
13:52:38|2.94699
13:52:38|2.94719
13:52:40|2.94717
13:52:41|2.94717
13:52:42|2.94717
13:52:43|2.94739
13:52:44|2.94739
13:52:45|2.94739
13:52:45|2.94739
13:52:47|2.94739
13:52:47|2.94798
13:52:48|2.94798
13:52:50|2.94834
13:52:51|2.94832
13:52:52|2.94832
13:52:52|2.9492
13:52:53|2.9492
13:52:55|2.9492
13:52:55|2.94852
13:52:56|2.94852
13:52:57|2.947
13:52:59|2.947
13:52:59|2.947
13:53:01|2.9468
13:53:02|2.94666
13:53:02|2.94666
13:53:03|2.94666
13:53:04|2.94666
13:53:05|2.94666
13:53:06|2.94666
13:53:07|2.94666
13:53:09|2.94666
13:53:09|2.94666
13:53:11|2.94666
13:53:12|2.94666
13:53:12|2.94666
13:53:14|2.94666
13:53:14|2.94655
13:53:15|2.94655
13:53:16|2.94655
13:53:18|2.94655
13:53:18|2.94719
13:53:19|2.94728
13:53:20|2.94728
13:53:21|2.94728
13:53:23|2.94667
13:53:23|2.94667
13:53:25|2.94663
13:53:26|2.94621
13:53:26|2.94637
13:53:28|2.94637
13:53:29|2.94637
13:53:29|2.94637
13:53:32|2.94637
13:53:33|2.94637
13:53:34|2.94637
13:53:34|2.94664
13:53:36|2.94603
13:53:37|2.94603
13:53:37|2.94665
13:53:39|2.94665
13:53:40|2.94655
13:53:40|2.94665
13:53:41|2.94665
13:53:43|2.94656
13:53:44|2.94618
13:53:45|2.94618
13:53:46|2.94618
13:53:47|2.94636
13:53:48|2.94665
13:53:49|2.94635
13:53:50|2.94678
13:53:51|2.94735
13:53:52|2.94738
13:53:53|2.94689
13:53:54|2.94653
13:53:55|2.94653
13:53:56|2.94653
13:53:57|2.94653
13:53:58|2.94671
13:53:59|2.94653
13:54:00|2.94676
13:54:01|2.94738
13:54:02|2.94811
13:54:04|2.94661
13:54:04|2.94661
13:54:06|2.94661
13:54:07|2.94661
13:54:07|2.94619
13:54:08|2.94619
13:54:10|2.9474
13:54:11|2.9474
13:54:11|2.9474
13:54:12|2.9474
13:54:13|2.9474
13:54:15|2.9474
13:54:15|2.9474
13:54:17|2.9474
13:54:18|2.94475
13:54:19|2.94415
13:54:19|2.94415
13:54:20|2.94311
13:54:21|2.9431
13:54:23|2.9433
13:54:23|2.9427
13:54:25|2.94282
13:54:25|2.94282
13:54:27|2.94282
13:54:27|2.94282
13:54:29|2.94282
13:54:29|2.94234
13:54:31|2.942
13:54:32|2.942
13:54:34|2.9422
13:54:35|2.9422
13:54:36|2.9422
13:54:37|2.94219
13:54:38|2.94219
13:54:40|2.9422
13:54:41|2.9422
13:54:42|2.9422
13:54:42|2.9422
13:54:44|2.9422
13:54:45|2.9422
13:54:45|2.9422
13:54:46|2.9422
13:54:48|2.9422
13:54:48|2.9422
13:54:49|2.9422
13:54:51|2.94245
13:54:52|2.94245
13:54:52|2.94245
13:54:53|2.94245
13:54:54|2.94245
13:54:55|2.94245
13:54:56|2.94245
13:54:57|2.94304
13:54:58|2.94304
13:54:59|2.94304
13:55:00|2.94304
13:55:01|2.94283
13:55:03|2.94283
13:55:03|2.94283
13:55:04|2.94283
13:55:05|2.94207
13:55:06|2.94128
13:55:07|2.94128
13:55:08|2.94128
13:55:10|2.94128
13:55:10|2.94298
13:55:12|2.94298
13:55:12|2.94298
13:55:13|2.9418
13:55:15|2.9418
13:55:16|2.9418
13:55:16|2.9418
13:55:17|2.9418
13:55:18|2.942
13:55:19|2.94216
13:55:21|2.94216
13:55:21|2.94229
13:55:23|2.94229
13:55:24|2.94229
13:55:25|2.94192
13:55:26|2.94129
13:55:27|2.94129
13:55:28|2.94128
13:55:29|2.94128
13:55:30|2.94128
13:55:31|2.94054
13:55:32|2.94001
13:55:33|2.94127
13:55:35|2.94127
13:55:36|2.94127
13:55:36|2.94109
13:55:38|2.94094
13:55:39|2.94094
13:55:40|2.94094
13:55:41|2.94166
13:55:42|2.94166
13:55:43|2.94166
13:55:43|2.94174
13:55:45|2.94187
13:55:46|2.94207
13:55:46|2.94207
13:55:48|2.9433
13:55:49|2.9433
13:55:50|2.9433
13:55:52|2.9433
13:55:52|2.9433
13:55:54|2.94259
13:55:55|2.94259
13:55:56|2.94259
13:55:56|2.94259
13:55:57|2.94259
13:55:58|2.94259
13:55:59|2.94259
13:56:00|2.94259
13:56:01|2.94259
13:56:03|2.94259
13:56:03|2.94259
13:56:04|2.94259
13:56:05|2.94259
13:56:06|2.94269
13:56:07|2.94269
13:56:09|2.94346
13:56:09|2.94346
13:56:10|2.94346
13:56:11|2.94346
13:56:12|2.94438
13:56:14|2.94438
13:56:15|2.94399
13:56:15|2.94446
13:56:16|2.94446
13:56:18|2.94548
13:56:18|2.94502
13:56:19|2.94508
13:56:21|2.94508
13:56:21|2.94544
13:56:22|2.94548
13:56:23|2.94548
13:56:24|2.94548
13:56:25|2.94548
13:56:26|2.94546
13:56:27|2.94546
13:56:28|2.94676
13:56:29|2.94676
13:56:31|2.94676
13:56:31|2.94676
13:56:33|2.94676
13:56:35|2.94725
13:56:36|2.94698
13:56:37|2.94757
13:56:38|2.94757
13:56:39|2.9462
13:56:40|2.9462
13:56:41|2.9462
13:56:42|2.9466
13:56:43|2.9466
13:56:44|2.9466
13:56:45|2.94629
13:56:46|2.94625
13:56:47|2.94625
13:56:48|2.94625
13:56:49|2.94625
13:56:50|2.94625
13:56:51|2.94625
13:56:52|2.94625
13:56:54|2.94625
13:56:54|2.94625
13:56:56|2.94625
13:56:56|2.94605
13:56:57|2.94542
13:56:58|2.94498
13:56:59|2.94498
13:57:01|2.94498
13:57:01|2.94558
13:57:02|2.94559
13:57:03|2.94585
13:57:05|2.9459
13:57:05|2.9459
13:57:06|2.9459
13:57:07|2.9459
13:57:09|2.9459
13:57:09|2.9448
13:57:10|2.9448
13:57:11|2.9444
13:57:12|2.9444
13:57:13|2.9444
13:57:14|2.9444
13:57:15|2.9444
13:57:17|2.9444
13:57:17|2.9444
13:57:19|2.9444
13:57:19|2.9444
13:57:21|2.94346
13:57:21|2.94346
13:57:22|2.94346
13:57:23|2.94346
13:57:24|2.94346
13:57:25|2.94346
13:57:26|2.94346
13:57:28|2.94346
13:57:29|2.94346
13:57:30|2.94561
13:57:31|2.94561
13:57:32|2.94561
13:57:33|2.94561
13:57:35|2.94561
13:57:36|2.94588
13:57:37|2.94588
13:57:38|2.94589
13:57:39|2.94589
13:57:40|2.94589
13:57:41|2.94589
13:57:42|2.94589
13:57:44|2.94589
13:57:45|2.94589
13:57:45|2.94589
13:57:46|2.94589
13:57:48|2.94504
13:57:48|2.94504
13:57:50|2.94504
13:57:51|2.94504
13:57:51|2.9455
13:57:53|2.94549
13:57:54|2.94549
13:57:56|2.94576
13:57:56|2.94549
13:57:57|2.94549
13:57:59|2.94549
13:58:00|2.94549
13:58:01|2.94549
13:58:01|2.94549
13:58:03|2.94549
13:58:03|2.94549
13:58:04|2.94549
13:58:05|2.94549
13:58:06|2.94549
13:58:07|2.94549
13:58:08|2.94614
13:58:10|2.94614
13:58:10|2.94614
13:58:12|2.94614
13:58:12|2.94614
13:58:13|2.94578
13:58:14|2.94578
13:58:15|2.94578
13:58:16|2.94578
13:58:17|2.94578
13:58:18|2.94578
13:58:19|2.94578
13:58:21|2.94578
13:58:21|2.94658
13:58:22|2.94703
13:58:23|2.94681
13:58:24|2.94681
13:58:25|2.94681
13:58:26|2.94681
13:58:28|2.94681
13:58:28|2.94681
13:58:29|2.94681
13:58:31|2.94644
13:58:32|2.94565
13:58:33|2.94565
13:58:33|2.94565
13:58:34|2.94486
13:58:36|2.9454
13:58:37|2.94508
13:58:38|2.94508
13:58:39|2.94508
13:58:40|2.94508
13:58:41|2.9463
13:58:42|2.9463
13:58:44|2.9463
13:58:45|2.9463
13:58:45|2.9463
13:58:47|2.9463
13:58:48|2.9463
13:58:49|2.9463
13:58:50|2.946
13:58:51|2.946
13:58:52|2.9461
13:58:53|2.9461
13:58:54|2.9461
13:58:55|2.9461
13:58:56|2.9461
13:58:57|2.9465
13:58:58|2.94634
13:58:59|2.94634
13:59:00|2.94645
13:59:01|2.9464
13:59:02|2.9464
13:59:03|2.9464
13:59:04|2.9464
13:59:05|2.9464
13:59:06|2.9464
13:59:07|2.9464
13:59:08|2.948
13:59:09|2.94763
13:59:10|2.94763
13:59:11|2.94772
13:59:12|2.94735
13:59:13|2.94735
13:59:14|2.94744
13:59:15|2.94641
13:59:16|2.94641
13:59:17|2.94641
13:59:18|2.94641
13:59:19|2.94708
13:59:21|2.94708
13:59:21|2.94708
13:59:22|2.94739
13:59:23|2.94739
13:59:25|2.94743
13:59:25|2.94775
13:59:26|2.94775
13:59:27|2.94775
13:59:29|2.94775
13:59:29|2.94775
13:59:30|2.94775
13:59:31|2.94775
13:59:32|2.94775
13:59:34|2.94775
13:59:34|2.94775
13:59:36|2.94821
13:59:37|2.94821
13:59:39|2.94824
13:59:40|2.9482
13:59:42|2.9482
13:59:43|2.9482
13:59:44|2.9482
13:59:44|2.9482
13:59:46|2.9482
13:59:47|2.9482
13:59:47|2.94816
13:59:49|2.94816
13:59:50|2.94846
13:59:50|2.94846
13:59:51|2.94846
13:59:53|2.94851
13:59:54|2.94851
13:59:55|2.94846
13:59:56|2.94846
13:59:56|2.94846
13:59:57|2.94804
13:59:59|2.94814
14:00:00|2.94845
14:00:00|2.94845
14:00:01|2.94845
14:00:02|2.94812
14:00:03|2.94911
14:00:06|2.94861
14:00:07|2.94861
14:00:08|2.94861
14:00:09|2.94881
14:00:10|2.94881
14:00:11|2.94858
14:00:12|2.94858
14:00:13|2.94943
14:00:14|2.94923
14:00:15|2.94921
14:00:16|2.94921
14:00:17|2.9498
14:00:18|2.9498
14:00:19|2.94921
14:00:20|2.94921
14:00:21|2.95
14:00:22|2.94905
14:00:23|2.94906
14:00:24|2.94947
14:00:25|2.94947
14:00:26|2.9481
14:00:27|2.949
14:00:28|2.949
14:00:29|2.94939
14:00:31|2.94996
14:00:31|2.94996
14:00:33|2.949
14:00:34|2.949
14:00:35|2.949
14:00:35|2.9496
14:00:37|2.95
14:00:39|2.95
14:00:40|2.9498
14:00:41|2.9502
14:00:42|2.9502
14:00:43|2.95
14:00:44|2.95
14:00:46|2.95032
14:00:47|2.95041
14:00:47|2.95041
14:00:48|2.95071
14:00:50|2.95071
14:00:50|2.95071
14:00:51|2.94901
14:00:53|2.94909
14:00:54|2.94909
14:00:55|2.94909
14:00:55|2.95088
14:00:56|2.95053
14:00:57|2.95053
14:00:59|2.95097
14:00:59|2.95082
14:01:00|2.95143
14:01:01|2.95143
14:01:02|2.95143
14:01:04|2.95143
14:01:05|2.95223
14:01:06|2.95223
14:01:07|2.95223
14:01:08|2.95217
14:01:09|2.95217
14:01:10|2.95217
14:01:11|2.95217
14:01:12|2.95217
14:01:13|2.95217
14:01:14|2.95341
14:01:15|2.95241
14:01:16|2.95241
14:01:17|2.95241
14:01:18|2.95241
14:01:19|2.95267
14:01:20|2.95267
14:01:21|2.95267
14:01:22|2.95373
14:01:23|2.95373
14:01:24|2.95373
14:01:25|2.95373
14:01:26|2.95373
14:01:28|2.95373
14:01:29|2.95323
14:01:30|2.95323
14:01:31|2.95323
14:01:31|2.95339
14:01:33|2.95439
14:01:34|2.95401
14:01:35|2.954
14:01:35|2.95449
14:01:37|2.95449
14:01:39|2.95449
14:01:40|2.954
14:01:41|2.95401
14:01:41|2.95402
14:01:44|2.95402
14:01:44|2.95402
14:01:46|2.9542
14:01:46|2.9542
14:01:48|2.95489
14:01:49|2.95464
14:01:49|2.95422
14:01:51|2.95422
14:01:51|2.95422
14:01:53|2.95442
14:01:54|2.95524
14:01:55|2.95524
14:01:56|2.95524
14:01:57|2.95524
14:01:58|2.95524
14:01:59|2.95524
14:02:01|2.95524
14:02:01|2.95516
14:02:03|2.95516
14:02:03|2.95457
14:02:05|2.95483
14:02:05|2.95429
14:02:06|2.95429
14:02:08|2.95429
14:02:08|2.95462
14:02:10|2.954
14:02:11|2.954
14:02:12|2.954
14:02:13|2.954
14:02:14|2.954
14:02:15|2.954
14:02:16|2.95373
14:02:17|2.95256
14:02:18|2.95256
14:02:19|2.95209
14:02:20|2.95166
14:02:21|2.95166
14:02:22|2.95166
14:02:23|2.95119
14:02:24|2.95123
14:02:25|2.95035
14:02:26|2.95242
14:02:27|2.95242
14:02:28|2.95221
14:02:29|2.95221
14:02:30|2.95201
14:02:31|2.95241
14:02:32|2.95241
14:02:33|2.95198
14:02:34|2.95141
14:02:35|2.95136
14:02:36|2.95136
14:02:37|2.95136
14:02:38|2.95075
14:02:40|2.95137
14:02:41|2.95137
14:02:42|2.95137
14:02:43|2.95071
14:02:45|2.95055
14:02:46|2.95055
14:02:46|2.95055
14:02:48|2.95241
14:02:49|2.95241
14:02:50|2.95241
14:02:51|2.95241
14:02:52|2.95041
14:02:52|2.95054
14:02:54|2.95055
14:02:54|2.95097
14:02:56|2.95097
14:02:57|2.95097
14:02:58|2.9509
14:02:59|2.9509
14:03:00|2.95105
14:03:02|2.95105
14:03:03|2.951
14:03:03|2.94937
14:03:04|2.9488
14:03:06|2.94899
14:03:07|2.949
14:03:08|2.949
14:03:09|2.949
14:03:10|2.94919
14:03:11|2.9485
14:03:12|2.95019
14:03:13|2.95019
14:03:14|2.95019
14:03:15|2.94966
14:03:16|2.94938
14:03:17|2.9494
14:03:18|2.94939
14:03:19|2.94919
14:03:20|2.94839
14:03:21|2.94839
14:03:22|2.9482
14:03:23|2.94789
14:03:24|2.94789
14:03:25|2.94789
14:03:26|2.94789
14:03:27|2.947
14:03:28|2.94666
14:03:29|2.9468
14:03:30|2.9468
14:03:31|2.9458
14:03:32|2.9463
14:03:33|2.9463
14:03:34|2.94668
14:03:35|2.94668
14:03:36|2.946
14:03:37|2.946
14:03:38|2.946
14:03:39|2.946
14:03:40|2.94531
14:03:41|2.94578
14:03:43|2.94659
14:03:44|2.94659
14:03:44|2.94637
14:03:46|2.94528
14:03:47|2.94528
14:03:48|2.94539
14:03:49|2.94539
14:03:50|2.94539
14:03:51|2.94539
14:03:51|2.94539
14:03:53|2.94539
14:03:54|2.94531
14:03:54|2.94531
14:03:55|2.9458
14:03:57|2.9458
14:03:58|2.945
14:03:59|2.945
14:04:00|2.945
14:04:01|2.945
14:04:02|2.945
14:04:02|2.945
14:04:04|2.945
14:04:05|2.94375
14:04:06|2.94337
14:04:06|2.94337
14:04:08|2.94293
14:04:09|2.94293
14:04:10|2.94181
14:04:11|2.94181
14:04:12|2.94196
14:04:13|2.94196
14:04:13|2.9418
14:04:14|2.94175
14:04:16|2.94175
14:04:17|2.94118
14:04:18|2.94118
14:04:19|2.94118
14:04:19|2.94005
14:04:21|2.94005
14:04:22|2.94005
14:04:22|2.94009
14:04:24|2.94009
14:04:25|2.9412
14:04:26|2.9412
14:04:27|2.9414
14:04:27|2.9414
14:04:29|2.9414
14:04:30|2.94099
14:04:31|2.94099
14:04:32|2.94099
14:04:33|2.94099
14:04:34|2.94099
14:04:35|2.94098
14:04:36|2.94098
14:04:37|2.94098
14:04:38|2.9405
14:04:39|2.94047
14:04:40|2.94064
14:04:41|2.94064
14:04:42|2.94064
14:04:44|2.93988
14:04:44|2.9398
14:04:45|2.93837
14:04:47|2.93837
14:04:47|2.93933
14:04:49|2.93933
14:04:50|2.93933
14:04:50|2.93911
14:04:51|2.93826
14:04:52|2.93683
14:04:54|2.93808
14:04:55|2.936
14:04:55|2.936
14:04:57|2.93425
14:04:58|2.937
14:04:59|2.93686
14:05:00|2.93686
14:05:00|2.93801
14:05:01|2.93801
14:05:02|2.93801
14:05:04|2.93742
14:05:04|2.93904
14:05:06|2.93886
14:05:07|2.93886
14:05:08|2.93858
14:05:09|2.93858
14:05:10|2.938
14:05:11|2.93798
14:05:12|2.93798
14:05:13|2.93815
14:05:14|2.93815
14:05:15|2.93815
14:05:16|2.93815
14:05:17|2.93865
14:05:18|2.93766
14:05:19|2.93766
14:05:20|2.93777
14:05:21|2.93777
14:05:22|2.93777
14:05:23|2.9372
14:05:24|2.9372
14:05:25|2.93766
14:05:26|2.93766
14:05:27|2.93766
14:05:28|2.9381
14:05:29|2.93812
14:05:30|2.93812
14:05:32|2.93869
14:05:32|2.93886
14:05:34|2.93904
14:05:35|2.93986
14:05:36|2.9368
14:05:36|2.9368
14:05:37|2.9368
14:05:39|2.9368
14:05:39|2.9368
14:05:40|2.93767
14:05:42|2.9377
14:05:43|2.93799
14:05:44|2.93865
14:05:45|2.93865
14:05:47|2.93865
14:05:47|2.93865
14:05:49|2.93846
14:05:49|2.93846
14:05:50|2.93846
14:05:52|2.93846
14:05:53|2.93846
14:05:54|2.93846
14:05:55|2.93845
14:05:56|2.93845
14:05:57|2.93845
14:05:58|2.93846
14:05:59|2.93981
14:06:00|2.93981
14:06:00|2.93933
14:06:02|2.93935
14:06:03|2.93935
14:06:04|2.93855
14:06:05|2.93855
14:06:06|2.93662
14:06:07|2.93662
14:06:08|2.93662
14:06:09|2.93419
14:06:10|2.93705
14:06:11|2.9372
14:06:12|2.93526
14:06:13|2.93448
14:06:14|2.93533
14:06:15|2.93533
14:06:16|2.93531
14:06:17|2.93778
14:06:18|2.93778
14:06:19|2.93684
14:06:20|2.93737
14:06:21|2.93737
14:06:22|2.93737
14:06:23|2.93772
14:06:24|2.93772
14:06:25|2.93735
14:06:26|2.93735
14:06:27|2.93735
14:06:28|2.93735
14:06:29|2.93735
14:06:30|2.93735
14:06:31|2.93735
14:06:32|2.93735
14:06:33|2.93735
14:06:34|2.93735
14:06:35|2.93735
14:06:36|2.93735
14:06:37|2.93735
14:06:38|2.938
14:06:39|2.938
14:06:40|2.938
14:06:41|2.93903
14:06:42|2.93874
14:06:44|2.93874
14:06:45|2.93874
14:06:46|2.93874
14:06:47|2.93921
14:06:48|2.93921
14:06:49|2.93921
14:06:50|2.93921
14:06:51|2.93905
14:06:52|2.93905
14:06:53|2.93934
14:06:54|2.93934
14:06:55|2.93934
14:06:56|2.93934
14:06:57|2.93921
14:06:58|2.93965
14:06:59|2.93965
14:07:01|2.93942
14:07:01|2.93964
14:07:02|2.93964
14:07:04|2.93964
14:07:05|2.93942
14:07:06|2.93942
14:07:07|2.93942
14:07:08|2.93981
14:07:08|2.93981
14:07:09|2.93983
14:07:11|2.93983
14:07:12|2.93998
14:07:12|2.93941
14:07:14|2.93941
14:07:15|2.93922
14:07:15|2.93922
14:07:16|2.9394
14:07:17|2.9394
14:07:19|2.9394
14:07:20|2.9394
14:07:20|2.9394
14:07:22|2.9394
14:07:22|2.93861
14:07:23|2.93845
14:07:24|2.93845
14:07:25|2.93845
14:07:26|2.93845
14:07:28|2.93845
14:07:29|2.93797
14:07:30|2.93797
14:07:31|2.93796
14:07:32|2.93796
14:07:32|2.93796
14:07:34|2.93845
14:07:35|2.93845
14:07:36|2.93845
14:07:37|2.93845
14:07:38|2.93845
14:07:38|2.93845
14:07:40|2.93808
14:07:41|2.93808
14:07:41|2.93712
14:07:43|2.93712
14:07:43|2.93712
14:07:44|2.93712
14:07:46|2.93712
14:07:47|2.93712
14:07:48|2.93749
14:07:49|2.93749
14:07:49|2.93749
14:07:52|2.93757
14:07:53|2.93757
14:07:54|2.93757
14:07:55|2.93757
14:07:55|2.93757
14:07:57|2.93757
14:07:57|2.93757
14:07:58|2.93757
14:08:00|2.93679
14:08:00|2.93679
14:08:02|2.93639
14:08:03|2.93596
14:08:04|2.93625
14:08:05|2.93625
14:08:06|2.93625
14:08:07|2.93625
14:08:08|2.93625
14:08:09|2.93625
14:08:10|2.93625
14:08:11|2.9366
14:08:12|2.9366
14:08:13|2.9366
14:08:14|2.9366
14:08:15|2.9366
14:08:16|2.9366
14:08:17|2.93633
14:08:18|2.93633
14:08:19|2.93633
14:08:20|2.93633
14:08:21|2.93633
14:08:22|2.93633
14:08:24|2.93633
14:08:24|2.93633
14:08:25|2.9364
14:08:26|2.93632
14:08:28|2.93651
14:08:28|2.93651
14:08:29|2.93651
14:08:30|2.93651
14:08:32|2.93651
14:08:33|2.93651
14:08:33|2.93651
14:08:34|2.93651
14:08:36|2.93728
14:08:37|2.93728
14:08:38|2.93776
14:08:38|2.93776
14:08:40|2.93776
14:08:41|2.93776
14:08:41|2.93776
14:08:43|2.93805
14:08:45|2.93805
14:08:46|2.93805
14:08:47|2.93805
14:08:48|2.93805
14:08:48|2.93805
14:08:50|2.93805
14:08:50|2.93805
14:08:52|2.93805
14:08:52|2.93805
14:08:55|2.93691
14:08:56|2.93691
14:08:57|2.9366
14:08:57|2.93633
14:08:59|2.93616
14:09:00|2.93541
14:09:00|2.9354
14:09:01|2.9354
14:09:02|2.9356
14:09:03|2.9356
14:09:04|2.9356
14:09:05|2.935
14:09:07|2.93431
14:09:08|2.9344
14:09:09|2.9344
14:09:10|2.9344
14:09:11|2.93395
14:09:12|2.93488
14:09:13|2.93467
14:09:14|2.9342
14:09:15|2.93372
14:09:15|2.93372
14:09:17|2.93372
14:09:17|2.93372
14:09:19|2.93372
14:09:20|2.93372
14:09:21|2.93372
14:09:22|2.93372
14:09:23|2.93372
14:09:24|2.93372
14:09:25|2.93466
14:09:26|2.93518
14:09:27|2.93559
14:09:29|2.93559
14:09:30|2.93604
14:09:31|2.93604
14:09:31|2.93575
14:09:32|2.93575
14:09:33|2.93575
14:09:34|2.9348
14:09:35|2.9348
14:09:36|2.9348
14:09:37|2.93422
14:09:38|2.93517
14:09:40|2.93517
14:09:41|2.93517
14:09:41|2.93517
14:09:42|2.93517
14:09:43|2.93517
14:09:44|2.93517
14:09:45|2.93583
14:09:46|2.93583
14:09:48|2.93584
14:09:50|2.93582
14:09:50|2.93582
14:09:54|2.93582
14:09:55|2.93582
14:09:56|2.93582
14:09:56|2.93582
14:09:58|2.93582
14:09:58|2.93582
14:09:59|2.93582
14:10:01|2.93572
14:10:01|2.93572
14:10:03|2.93572
14:10:05|2.93572
14:10:06|2.93559
14:10:06|2.93559
14:10:07|2.93559
14:10:10|2.93449
14:10:11|2.93504
14:10:11|2.93504
14:10:12|2.93504
14:10:13|2.9349
14:10:15|2.9349
14:10:16|2.93464
14:10:17|2.93432
14:10:18|2.93432
14:10:19|2.93432
14:10:20|2.93432
14:10:21|2.93374
14:10:22|2.93398
14:10:23|2.93303
14:10:24|2.93303
14:10:25|2.93303
14:10:26|2.93303
14:10:27|2.93303
14:10:28|2.93295
14:10:29|2.9339
14:10:30|2.93374
14:10:31|2.9332
14:10:32|2.93318
14:10:33|2.93287
14:10:34|2.93284
14:10:35|2.93284
14:10:36|2.93284
14:10:37|2.93284
14:10:38|2.93284
14:10:39|2.93268
14:10:40|2.93388
14:10:41|2.93274
14:10:42|2.93385
14:10:43|2.93385
14:10:44|2.93389
14:10:46|2.93428
14:10:46|2.93393
14:10:48|2.93393
14:10:49|2.93393
14:10:51|2.93371
14:10:52|2.93371
14:10:52|2.932
14:10:53|2.93125
14:10:54|2.93125
14:10:56|2.93125
14:10:57|2.93125
14:10:58|2.93125
14:10:59|2.93126
14:11:00|2.93126
14:11:01|2.93126
14:11:03|2.93126
14:11:04|2.93237
14:11:06|2.93126
14:11:06|2.93126
14:11:07|2.93126
14:11:08|2.93126
14:11:09|2.93045
14:11:11|2.93
14:11:12|2.93
14:11:12|2.93
14:11:13|2.93
14:11:15|2.93
14:11:15|2.93
14:11:16|2.93
14:11:17|2.93
14:11:18|2.93
14:11:20|2.93
14:11:20|2.92979
14:11:21|2.92941
14:11:22|2.92941
14:11:23|2.9297
14:11:24|2.92917
14:11:25|2.92891
14:11:27|2.92891
14:11:27|2.92922
14:11:29|2.92798
14:11:29|2.9281
14:11:31|2.9281
14:11:31|2.9281
14:11:32|2.9281
14:11:34|2.929
14:11:34|2.92912
14:11:36|2.92912
14:11:36|2.92864
14:11:38|2.92864
14:11:38|2.92933
14:11:39|2.92933
14:11:40|2.92933
14:11:41|2.92933
14:11:43|2.92933
14:11:43|2.92809
14:11:44|2.9275
14:11:45|2.92776
14:11:46|2.92715
14:11:47|2.92715
14:11:49|2.92715
14:11:49|2.92715
14:11:51|2.92788
14:11:52|2.92886
14:11:53|2.93003
14:11:54|2.93072
14:11:55|2.93072
14:11:56|2.93042
14:11:57|2.93042
14:11:58|2.93042
14:11:59|2.93017
14:12:00|2.93017
14:12:01|2.93049
14:12:02|2.93049
14:12:03|2.93081
14:12:04|2.93095
14:12:05|2.93141
14:12:06|2.93141
14:12:07|2.93141
14:12:08|2.93141
14:12:09|2.93143
14:12:10|2.93143
14:12:11|2.93143
14:12:12|2.93143
14:12:14|2.93141
14:12:14|2.93141
14:12:16|2.93182
14:12:16|2.93162
14:12:18|2.93162
14:12:18|2.93162
14:12:20|2.93162
14:12:20|2.93162
14:12:22|2.93302
14:12:23|2.933
14:12:24|2.933
14:12:25|2.933
14:12:26|2.93431
14:12:27|2.93495
14:12:28|2.9348
14:12:29|2.9348
14:12:30|2.93573
14:12:31|2.93628
14:12:32|2.93628
14:12:34|2.93628
14:12:34|2.9364
14:12:35|2.9364
14:12:36|2.93671
14:12:37|2.93671
14:12:38|2.93671
14:12:39|2.93498
14:12:40|2.93498
14:12:41|2.93498
14:12:42|2.93498
14:12:43|2.93498
14:12:45|2.93498
14:12:45|2.93439
14:12:48|2.93417
14:12:49|2.93367
14:12:50|2.93367
14:12:51|2.93367
14:12:51|2.93367
14:12:53|2.93367
14:12:54|2.93367
14:12:55|2.93391
14:12:56|2.93365
14:12:57|2.93253
14:12:58|2.9329
14:12:59|2.9329
14:13:00|2.9329
14:13:01|2.9329
14:13:02|2.9329
14:13:03|2.9329
14:13:04|2.9342
14:13:05|2.93495
14:13:06|2.93498
14:13:07|2.93498
14:13:08|2.93498
14:13:10|2.93498
14:13:10|2.9364
14:13:11|2.9364
14:13:12|2.9364
14:13:13|2.93682
14:13:15|2.93792
14:13:16|2.93792
14:13:16|2.93786
14:13:17|2.93786
14:13:19|2.93779
14:13:20|2.938
14:13:21|2.938
14:13:22|2.938
14:13:23|2.938
14:13:24|2.938
14:13:25|2.93761
14:13:26|2.93761
14:13:27|2.93761
14:13:29|2.93738
14:13:30|2.9376
14:13:30|2.93687
14:13:31|2.93902
14:13:32|2.93902
14:13:33|2.93923
14:13:34|2.9378
14:13:35|2.9378
14:13:36|2.93711
14:13:38|2.93738
14:13:38|2.93808
14:13:39|2.93783
14:13:40|2.9378
14:13:41|2.9378
14:13:43|2.9378
14:13:43|2.938
14:13:44|2.938
14:13:45|2.93738
14:13:46|2.93738
14:13:47|2.93738
14:13:49|2.93738
14:13:50|2.93738
14:13:51|2.9378
14:13:53|2.93679
14:13:53|2.93703
14:13:55|2.93556
14:13:56|2.93556
14:13:57|2.93477
14:13:58|2.93477
14:13:59|2.93449
14:14:00|2.93449
14:14:00|2.93464
14:14:03|2.93464
14:14:03|2.93464
14:14:05|2.93464
14:14:06|2.935
14:14:07|2.93463
14:14:08|2.93502
14:14:09|2.93502
14:14:09|2.93502
14:14:11|2.93482
14:14:11|2.93482
14:14:13|2.93539
14:14:13|2.93539
14:14:14|2.93539
14:14:15|2.93539
14:14:16|2.93482
14:14:17|2.93482
14:14:19|2.93482
14:14:19|2.93482
14:14:20|2.93491
14:14:21|2.93531
14:14:22|2.93531
14:14:23|2.9345
14:14:24|2.9348
14:14:26|2.9358
14:14:27|2.9358
14:14:28|2.9355
14:14:29|2.9355
14:14:29|2.93583
14:14:30|2.93583
14:14:31|2.93583
14:14:33|2.93583
14:14:34|2.93537
14:14:35|2.93537
14:14:35|2.9352
14:14:36|2.9352
14:14:37|2.9352
14:14:38|2.9352
14:14:40|2.9352
14:14:40|2.9352
14:14:42|2.93561
14:14:43|2.93561
14:14:44|2.93561
14:14:45|2.93561
14:14:46|2.93561
14:14:46|2.9351
14:14:48|2.9351
14:14:50|2.93698
14:14:50|2.93698
14:14:52|2.93698
14:14:53|2.93696
14:14:54|2.93697
14:14:54|2.93697
14:14:56|2.93757
14:14:57|2.93757
14:14:58|2.93757
14:14:59|2.93746
14:14:59|2.93746
14:15:01|2.93738
14:15:02|2.93696
14:15:03|2.93696
14:15:04|2.93706
14:15:06|2.93706
14:15:06|2.93706
14:15:07|2.93527
14:15:08|2.9351
14:15:10|2.93389
14:15:10|2.93389
14:15:11|2.93352
14:15:12|2.934
14:15:14|2.934
14:15:14|2.934
14:15:15|2.9346
14:15:16|2.93584
14:15:17|2.93584
14:15:18|2.93584
14:15:19|2.93584
14:15:20|2.93584
14:15:21|2.93663
14:15:23|2.93599
14:15:23|2.93599
14:15:24|2.9346
14:15:25|2.9346
14:15:26|2.93454
14:15:27|2.93432
14:15:28|2.93432
14:15:29|2.93432
14:15:30|2.93331
14:15:31|2.93331
14:15:33|2.93235
14:15:33|2.93125
14:15:34|2.92982
14:15:36|2.93
14:15:36|2.93
14:15:38|2.93
14:15:38|2.9296
14:15:39|2.9296
14:15:40|2.9306
14:15:41|2.9302
14:15:42|2.9302
14:15:43|2.9302
14:15:44|2.9302
14:15:45|2.9302
14:15:46|2.92958
14:15:48|2.9304
14:15:48|2.9304
14:15:49|2.92958
14:15:51|2.9306
14:15:52|2.93002
14:15:53|2.93002
14:15:54|2.93041
14:15:55|2.93041
14:15:56|2.93041
14:15:56|2.93043
14:15:58|2.93043
14:15:58|2.93043
14:16:00|2.93043
14:16:01|2.93159
14:16:02|2.93159
14:16:03|2.93204
14:16:04|2.93018
14:16:05|2.93018
14:16:06|2.92954
14:16:07|2.9304
14:16:08|2.9304
14:16:09|2.9304
14:16:11|2.9304
14:16:12|2.92964
14:16:13|2.92964
14:16:13|2.93043
14:16:14|2.93043
14:16:15|2.93043
14:16:16|2.93043
14:16:17|2.93043
14:16:18|2.93106
14:16:19|2.93106
14:16:20|2.93106
14:16:21|2.93106
14:16:22|2.93106
14:16:23|2.93106
14:16:24|2.93106
14:16:26|2.93106
14:16:26|2.93106
14:16:27|2.93106
14:16:28|2.931
14:16:30|2.931
14:16:31|2.931
14:16:32|2.93256
14:16:33|2.93256
14:16:34|2.93256
14:16:35|2.93256
14:16:36|2.93256
14:16:37|2.93256
14:16:37|2.93342
14:16:39|2.93425
14:16:39|2.93479
14:16:41|2.9365
14:16:42|2.93635
14:16:42|2.93635
14:16:44|2.93635
14:16:45|2.93635
14:16:45|2.93635
14:16:46|2.93635
14:16:48|2.93635
14:16:49|2.93635
14:16:50|2.93635
14:16:52|2.93592
14:16:52|2.93592
14:16:54|2.93506
14:16:54|2.93565
14:16:56|2.93565
14:16:57|2.93496
14:16:58|2.93496
14:16:59|2.93496
14:16:59|2.93496
14:17:02|2.93547
14:17:03|2.93564
14:17:04|2.93499
14:17:05|2.93539
14:17:06|2.93539
14:17:06|2.93539
14:17:08|2.93539
14:17:08|2.9372
14:17:09|2.9372
14:17:10|2.9372
14:17:11|2.9372
14:17:13|2.9372
14:17:15|2.9372
14:17:15|2.9372
14:17:16|2.93674
14:17:18|2.93674
14:17:19|2.93674
14:17:19|2.93674
14:17:21|2.93555
14:17:22|2.93555
14:17:22|2.93555
14:17:24|2.93555
14:17:24|2.93555
14:17:25|2.93555
14:17:26|2.93555
14:17:27|2.93788
14:17:29|2.93757
14:17:29|2.9382
14:17:31|2.9382
14:17:31|2.9382
14:17:32|2.9382
14:17:33|2.93749
14:17:34|2.93819
14:17:35|2.93819
14:17:37|2.93819
14:17:37|2.93819
14:17:38|2.938
14:17:40|2.938
14:17:41|2.93818
14:17:41|2.93818
14:17:42|2.93818
14:17:43|2.938
14:17:44|2.938
14:17:45|2.93819
14:17:46|2.93908
14:17:47|2.93908
14:17:48|2.93908
14:17:49|2.93908
14:17:50|2.93908
14:17:52|2.93908
14:17:54|2.93908
14:17:55|2.94036
14:17:56|2.94034
14:17:57|2.94035
14:17:58|2.94035
14:17:59|2.941
14:18:00|2.941
14:18:01|2.941
14:18:02|2.94209
14:18:04|2.941
14:18:04|2.94164
14:18:06|2.94164
14:18:06|2.94164
14:18:08|2.94222
14:18:09|2.94222
14:18:09|2.94216
14:18:10|2.94216
14:18:12|2.94216
14:18:12|2.94216
14:18:13|2.94207
14:18:15|2.9424
14:18:16|2.9424
14:18:16|2.9424
14:18:18|2.94209
14:18:19|2.94218
14:18:20|2.94218
14:18:20|2.94218
14:18:21|2.941
14:18:24|2.9406
14:18:25|2.93999
14:18:26|2.94365
14:18:27|2.94432
14:18:28|2.94432
14:18:29|2.94432
14:18:30|2.94432
14:18:31|2.9504
14:18:32|2.95065
14:18:33|2.95065
14:18:34|2.95051
14:18:35|2.95
14:18:36|2.95014
14:18:37|2.9487
14:18:38|2.94779
14:18:39|2.94779
14:18:40|2.9476
14:18:41|2.9482
14:18:43|2.95
14:18:44|2.95
14:18:45|2.95
14:18:45|2.95065
14:18:47|2.95065
14:18:47|2.95065
14:18:48|2.95059
14:18:49|2.95111
14:18:50|2.95001
14:18:52|2.95001
14:18:54|2.95084
14:18:54|2.95084
14:18:55|2.95097
14:18:57|2.95111
14:18:58|2.95286
14:19:00|2.95221
14:19:01|2.95221
14:19:01|2.95272
14:19:03|2.95282
14:19:03|2.95282
14:19:05|2.95282
14:19:05|2.95266
14:19:06|2.95282
14:19:07|2.95282
14:19:09|2.95321
14:19:09|2.95331
14:19:11|2.95321
14:19:12|2.95325
14:19:13|2.95325
14:19:14|2.95325
14:19:14|2.95309
14:19:16|2.95309
14:19:17|2.9536
14:19:18|2.9536
14:19:19|2.95389
14:19:20|2.95436
14:19:21|2.95442
14:19:22|2.95442
14:19:23|2.95494
14:19:24|2.95494
14:19:25|2.95494
14:19:26|2.95494
14:19:27|2.95494
14:19:28|2.95379
14:19:29|2.95308
14:19:30|2.9517
14:19:31|2.9516
14:19:32|2.95182
14:19:33|2.95182
14:19:34|2.95147
14:19:35|2.95122
14:19:36|2.95071
14:19:37|2.9507
14:19:38|2.9506
14:19:40|2.95142
14:19:40|2.95064
14:19:42|2.95064
14:19:43|2.9506
14:19:43|2.9506
14:19:44|2.95061
14:19:46|2.95143
14:19:47|2.95014
14:19:48|2.95014
14:19:49|2.95014
14:19:49|2.95054
14:19:50|2.95054
14:19:52|2.95077
14:19:54|2.95077
14:19:55|2.95077
14:19:55|2.95148
14:19:57|2.95014
14:19:58|2.95101
14:19:59|2.95165
14:19:59|2.95165
14:20:01|2.9518
14:20:02|2.9518
14:20:02|2.9518
14:20:04|2.9518
14:20:05|2.95058
14:20:06|2.95083
14:20:07|2.95256
14:20:08|2.95269
14:20:09|2.95269
14:20:10|2.95357
14:20:12|2.95357
14:20:12|2.9527
14:20:14|2.95229
14:20:14|2.952
14:20:15|2.952
14:20:16|2.952
14:20:17|2.95194
14:20:19|2.9532
14:20:19|2.95337
14:20:20|2.95337
14:20:21|2.95289
14:20:22|2.9528
14:20:23|2.953
14:20:24|2.953
14:20:25|2.953
14:20:27|2.95289
14:20:27|2.95289
14:20:28|2.95364
14:20:29|2.95213
14:20:30|2.95213
14:20:31|2.95319
14:20:32|2.95319
14:20:33|2.95319
14:20:34|2.95319
14:20:35|2.95321
14:20:37|2.95321
14:20:37|2.95321
14:20:38|2.95321
14:20:39|2.95376
14:20:40|2.95376
14:20:41|2.95376
14:20:43|2.95376
14:20:43|2.95453
14:20:45|2.95453
14:20:45|2.95475
14:20:47|2.95441
14:20:48|2.95441
14:20:49|2.95471
14:20:50|2.95471
14:20:51|2.95471
14:20:52|2.95451
14:20:53|2.95451
14:20:55|2.9547
14:20:55|2.9547
14:20:57|2.9547
14:20:58|2.95471
14:20:59|2.95471
14:21:01|2.95471
14:21:01|2.95471
14:21:02|2.95471
14:21:04|2.95471
14:21:05|2.95471
14:21:06|2.95471
14:21:06|2.95471
14:21:07|2.95471
14:21:09|2.95554
14:21:09|2.95554
14:21:11|2.95566
14:21:12|2.95479
14:21:13|2.95598
14:21:13|2.95608
14:21:15|2.95581
14:21:16|2.95581
14:21:17|2.95581
14:21:18|2.95555
14:21:19|2.95554
14:21:20|2.95554
14:21:21|2.95535
14:21:21|2.95535
14:21:23|2.955
14:21:24|2.95504
14:21:25|2.95504
14:21:26|2.955
14:21:27|2.95341
14:21:28|2.95341
14:21:29|2.95341
14:21:30|2.95341
14:21:31|2.95341
14:21:32|2.95341
14:21:33|2.95315
14:21:34|2.95328
14:21:35|2.95328
14:21:36|2.95341
14:21:37|2.95439
14:21:38|2.95439
14:21:39|2.95439
14:21:40|2.95439
14:21:41|2.95439
14:21:42|2.9539
14:21:43|2.9539
14:21:44|2.9539
14:21:45|2.9539
14:21:46|2.95562
14:21:47|2.95562
14:21:48|2.95438
14:21:49|2.95438
14:21:50|2.95376
14:21:51|2.95358
14:21:52|2.95358
14:21:53|2.95358
14:21:54|2.95358
14:21:55|2.9538
14:21:57|2.95341
14:21:58|2.95341
14:21:59|2.95341
14:21:59|2.95341
14:22:01|2.95341
14:22:01|2.95332
14:22:03|2.95319
14:22:04|2.95305
14:22:04|2.95331
14:22:05|2.95331
14:22:07|2.95381
14:22:08|2.95381
14:22:09|2.95391
14:22:10|2.95391
14:22:11|2.95549
14:22:12|2.95566
14:22:13|2.95566
14:22:15|2.95566
14:22:15|2.95584
14:22:17|2.95584
14:22:17|2.95599
14:22:19|2.95599
14:22:19|2.95564
14:22:20|2.95592
14:22:21|2.95543
14:22:23|2.95579
14:22:24|2.95579
14:22:24|2.9556
14:22:25|2.95543
14:22:26|2.95543
14:22:27|2.95543
14:22:28|2.95537
14:22:29|2.95537
14:22:30|2.95495
14:22:31|2.95494
14:22:32|2.95519
14:22:33|2.95519
14:22:34|2.95555
14:22:35|2.95555
14:22:36|2.95559
14:22:38|2.95559
14:22:38|2.95539
14:22:39|2.9554
14:22:40|2.95548
14:22:42|2.95548
14:22:43|2.95548
14:22:43|2.95548
14:22:44|2.95548
14:22:45|2.95548
14:22:46|2.95548
14:22:48|2.95548
14:22:48|2.9554
14:22:49|2.9554
14:22:50|2.9554
14:22:51|2.9554
14:22:52|2.9554
14:22:53|2.95548
14:22:55|2.9554
14:22:56|2.9554
14:22:57|2.9554
14:22:58|2.95494
14:22:59|2.95478
14:23:00|2.95462
14:23:01|2.95447
14:23:02|2.95346
14:23:03|2.95346
14:23:04|2.95356
14:23:05|2.95332
14:23:06|2.95339
14:23:07|2.9532
14:23:08|2.95548
14:23:09|2.9555
14:23:10|2.9561
14:23:11|2.95625
14:23:12|2.95625
14:23:13|2.95713
14:23:14|2.95713
14:23:15|2.95713
14:23:16|2.95621
14:23:17|2.95492
14:23:18|2.95492
14:23:20|2.9556
14:23:20|2.95578
14:23:22|2.95578
14:23:22|2.95581
14:23:24|2.95581
14:23:24|2.95581
14:23:25|2.95519
14:23:26|2.95519
14:23:27|2.95519
14:23:28|2.95519
14:23:29|2.95519
14:23:31|2.95519
14:23:31|2.95519
14:23:33|2.95626
14:23:33|2.95626
14:23:34|2.95626
14:23:35|2.95626
14:23:36|2.95686
14:23:37|2.95686
14:23:39|2.95643
14:23:39|2.95701
14:23:40|2.95701
14:23:41|2.95752
14:23:42|2.95742
14:23:43|2.95742
14:23:44|2.95742
14:23:46|2.95742
14:23:46|2.95866
14:23:47|2.9586
14:23:48|2.95981
14:23:49|2.96239
14:23:50|2.96023
14:23:51|2.96023
14:23:53|2.96023
14:23:53|2.95972
14:23:55|2.95911
14:23:57|2.96001
14:23:58|2.95777
14:23:59|2.9588
14:24:00|2.95954
14:24:01|2.95886
14:24:02|2.95886
14:24:04|2.95999
14:24:04|2.95999
14:24:05|2.95983
14:24:07|2.95856
14:24:07|2.95902
14:24:09|2.96
14:24:10|2.95953
14:24:11|2.96
14:24:11|2.96
14:24:12|2.96
14:24:13|2.96
14:24:15|2.96
14:24:16|2.95946
14:24:16|2.95946
14:24:17|2.95946
14:24:18|2.96121
14:24:20|2.96181
14:24:20|2.96181
14:24:22|2.9625
14:24:23|2.96235
14:24:24|2.96235
14:24:25|2.96235
14:24:26|2.9625
14:24:27|2.96271
14:24:27|2.96281
14:24:29|2.96281
14:24:30|2.96281
14:24:31|2.96262
14:24:32|2.96246
14:24:32|2.96174
14:24:34|2.96174
14:24:35|2.96174
14:24:35|2.96374
14:24:37|2.96371
14:24:37|2.96346
14:24:39|2.96408
14:24:41|2.96513
14:24:41|2.96619
14:24:42|2.9658
14:24:43|2.9678
14:24:45|2.96799
14:24:45|2.96741
14:24:46|2.96798
14:24:47|2.968
14:24:48|2.96761
14:24:50|2.9677
14:24:51|2.9677
14:24:52|2.9678
14:24:52|2.96781
14:24:54|2.96781
14:24:55|2.96799
14:24:57|2.96685
14:24:57|2.96585
14:24:59|2.96544
14:24:59|2.9646
14:25:01|2.96434
14:25:01|2.96447
14:25:03|2.96447
14:25:03|2.96447
14:25:05|2.96542
14:25:06|2.96662
14:25:07|2.96797
14:25:08|2.96797
14:25:09|2.96797
14:25:10|2.96751
14:25:11|2.96751
14:25:12|2.96751
14:25:13|2.96751
14:25:15|2.96619
14:25:16|2.96619
14:25:17|2.96625
14:25:18|2.96625
14:25:18|2.96641
14:25:20|2.9668
14:25:21|2.9668
14:25:22|2.96642
14:25:22|2.96642
14:25:24|2.9664
14:25:25|2.9664
14:25:26|2.96621
14:25:27|2.9662
14:25:28|2.9664
14:25:29|2.9658
14:25:31|2.96489
14:25:31|2.9658
14:25:32|2.9658
14:25:33|2.96527
14:25:34|2.96451
14:25:35|2.96451
14:25:36|2.96451
14:25:37|2.96499
14:25:38|2.9652
14:25:40|2.9652
14:25:40|2.9658
14:25:41|2.9658
14:25:42|2.9658
14:25:44|2.9658
14:25:44|2.9658
14:25:45|2.9656
14:25:46|2.9656
14:25:48|2.96589
14:25:48|2.96499
14:25:49|2.96499
14:25:50|2.96499
14:25:51|2.96499
14:25:52|2.96659
14:25:53|2.96659
14:25:54|2.96659
14:25:55|2.96589
14:25:56|2.96589
14:25:57|2.96481
14:25:59|2.96481
14:25:59|2.96481
14:26:01|2.96477
14:26:01|2.96482
14:26:03|2.96482
14:26:03|2.96482
14:26:04|2.96482
14:26:05|2.96482
14:26:06|2.96482
14:26:08|2.96482
14:26:08|2.96482
14:26:10|2.96482
14:26:10|2.96302
14:26:11|2.96302
14:26:12|2.96302
14:26:13|2.96302
14:26:14|2.96302
14:26:16|2.96347
14:26:17|2.9635
14:26:18|2.9635
14:26:19|2.9635
14:26:19|2.96479
14:26:20|2.96462
14:26:21|2.96631
14:26:23|2.9661
14:26:23|2.9661
14:26:25|2.9661
14:26:26|2.9661
14:26:27|2.9661
14:26:27|2.9648
14:26:29|2.96419
14:26:29|2.9646
14:26:30|2.96452
14:26:32|2.96459
14:26:33|2.96313
14:26:33|2.96321
14:26:35|2.96321
14:26:36|2.96321
14:26:36|2.96351
14:26:38|2.96351
14:26:39|2.96401
14:26:40|2.96401
14:26:40|2.964
14:26:41|2.96389
14:26:42|2.96363
14:26:45|2.96277
14:26:45|2.96277
14:26:46|2.9631
14:26:47|2.9631
14:26:48|2.9631
14:26:49|2.9631
14:26:50|2.96479
14:26:51|2.96479
14:26:53|2.96479
14:26:53|2.96563
14:26:54|2.96563
14:26:56|2.96563
14:26:57|2.967
14:26:59|2.96765
14:26:59|2.96764
14:27:01|2.96805
14:27:02|2.96812
14:27:03|2.96887
14:27:05|2.96854
14:27:06|2.96841
14:27:06|2.96989
14:27:07|2.96962
14:27:08|2.97
14:27:10|2.97
14:27:11|2.97
14:27:11|2.97
14:27:12|2.97
14:27:13|2.97
14:27:14|2.9697
14:27:15|2.968
14:27:17|2.968
14:27:18|2.96807
14:27:19|2.96807
14:27:20|2.96807
14:27:21|2.968
14:27:22|2.96816
14:27:23|2.96816
14:27:24|2.96816
14:27:25|2.96816
14:27:26|2.96879
14:27:28|2.96879
14:27:28|2.96999
14:27:30|2.96959
14:27:31|2.96959
14:27:31|2.96981
14:27:33|2.96981
14:27:34|2.96981
14:27:35|2.96981
14:27:35|2.96981
14:27:37|2.96821
14:27:37|2.96821
14:27:38|2.96821
14:27:39|2.96596
14:27:40|2.966
14:27:41|2.96615
14:27:42|2.96599
14:27:44|2.96599
14:27:44|2.96599
14:27:46|2.96599
14:27:46|2.96599
14:27:47|2.96591
14:27:48|2.96591
14:27:49|2.96591
14:27:50|2.96591
14:27:51|2.96591
14:27:53|2.96591
14:27:53|2.96591
14:27:54|2.96591
14:27:55|2.96591
14:27:57|2.96591
14:27:58|2.96561
14:28:00|2.96561
14:28:00|2.96561
14:28:02|2.96677
14:28:03|2.96844
14:28:03|2.9684
14:28:04|2.96869
14:28:05|2.96869
14:28:07|2.96869
14:28:07|2.9684
14:28:08|2.9684
14:28:09|2.9684
14:28:10|2.9684
14:28:12|2.9683
14:28:13|2.9683
14:28:14|2.9683
14:28:15|2.9683
14:28:15|2.9683
14:28:17|2.9683
14:28:18|2.96888
14:28:18|2.96888
14:28:19|2.96888
14:28:20|2.96888
14:28:21|2.96888
14:28:22|2.96992
14:28:24|2.96992
14:28:24|2.97023
14:28:26|2.97023
14:28:26|2.9698
14:28:28|2.96986
14:28:28|2.96986
14:28:29|2.96986
14:28:31|2.96986
14:28:32|2.9696
14:28:32|2.96876
14:28:34|2.96876
14:28:34|2.96876
14:28:35|2.96876
14:28:37|2.96935
14:28:37|2.9696
14:28:38|2.97022
14:28:40|2.9709
14:28:40|2.97
14:28:41|2.97
14:28:42|2.97
14:28:44|2.97111
14:28:45|2.97111
14:28:45|2.97111
14:28:47|2.97111
14:28:47|2.97052
14:28:49|2.97022
14:28:51|2.97022
14:28:51|2.96873
14:28:52|2.96901
14:28:54|2.96901
14:28:54|2.96901
14:28:55|2.96861
14:28:56|2.96861
14:28:58|2.96901
14:29:00|2.96901
14:29:01|2.96901
14:29:02|2.96791
14:29:03|2.96791
14:29:04|2.96791
14:29:05|2.96791
14:29:07|2.96694
14:29:08|2.96694
14:29:08|2.9656
14:29:09|2.9656
14:29:11|2.96435
14:29:11|2.96418
14:29:12|2.96485
14:29:13|2.9662
14:29:15|2.9662
14:29:16|2.9662
14:29:16|2.9662
14:29:18|2.96723
14:29:18|2.96723
14:29:19|2.96723
14:29:20|2.96706
14:29:21|2.96706
14:29:23|2.9676
14:29:24|2.9676
14:29:25|2.96791
14:29:25|2.96791
14:29:26|2.96791
14:29:27|2.96791
14:29:28|2.96791
14:29:30|2.96791
14:29:31|2.96991
14:29:32|2.9697
14:29:33|2.9697
14:29:34|2.96952
14:29:35|2.96952
14:29:36|2.96952
14:29:37|2.96952
14:29:38|2.96884
14:29:39|2.96751
14:29:40|2.96602
14:29:41|2.96503
14:29:42|2.96503
14:29:43|2.96538
14:29:44|2.965
14:29:45|2.965
14:29:46|2.9648
14:29:47|2.9648
14:29:48|2.9648
14:29:49|2.9635
14:29:50|2.9635
14:29:51|2.9635
14:29:52|2.96311
14:29:53|2.96455
14:29:55|2.96421
14:29:55|2.96421
14:29:56|2.9644
14:29:58|2.96455
14:30:00|2.96481
14:30:01|2.96499
14:30:02|2.96499
14:30:02|2.96512
14:30:03|2.96512
14:30:05|2.9652
14:30:06|2.96313
14:30:07|2.96313
14:30:08|2.9625
14:30:09|2.96181
14:30:10|2.96181
14:30:11|2.96181
14:30:12|2.96319
14:30:13|2.9625
14:30:14|2.9616
14:30:15|2.96161
14:30:16|2.96257
14:30:17|2.96257
14:30:18|2.96257
14:30:19|2.96257
14:30:20|2.9638
14:30:21|2.9636
14:30:22|2.9636
14:30:23|2.96301
14:30:24|2.96284
14:30:25|2.963
14:30:26|2.96292
14:30:27|2.96292
14:30:28|2.96254
14:30:29|2.96254
14:30:30|2.96277
14:30:31|2.96277
14:30:32|2.96277
14:30:33|2.96312
14:30:34|2.9628
14:30:35|2.9628
14:30:36|2.96361
14:30:37|2.96361
14:30:38|2.96361
14:30:39|2.96343
14:30:40|2.96343
14:30:41|2.96343
14:30:42|2.96343
14:30:43|2.96434
14:30:44|2.965
14:30:45|2.96572
14:30:46|2.96534
14:30:48|2.96534
14:30:48|2.96439
14:30:49|2.96439
14:30:50|2.96439
14:30:52|2.96531
14:30:52|2.96531
14:30:53|2.96531
14:30:54|2.96531
14:30:55|2.96616
14:30:57|2.96616
14:30:57|2.96616
14:30:59|2.96616
14:31:00|2.96841
14:31:01|2.96841
14:31:02|2.96805
14:31:03|2.96766
14:31:05|2.96641
14:31:05|2.96641
14:31:06|2.96641
14:31:08|2.96618
14:31:09|2.96618
14:31:10|2.96719
14:31:10|2.96719
14:31:12|2.9678
14:31:12|2.96807
14:31:13|2.96807
14:31:15|2.96807
14:31:16|2.96957
14:31:16|2.97015
14:31:17|2.97015
14:31:18|2.97008
14:31:20|2.97
14:31:21|2.97
14:31:22|2.96999
14:31:23|2.97007
14:31:24|2.97007
14:31:25|2.97007
14:31:26|2.97007
14:31:27|2.96998
14:31:28|2.96998
14:31:29|2.96998
14:31:30|2.96997
14:31:31|2.96997
14:31:32|2.97008
14:31:33|2.97008
14:31:34|2.97029
14:31:35|2.9702
14:31:36|2.9702
14:31:38|2.9702
14:31:38|2.9702
14:31:39|2.97051
14:31:41|2.97112
14:31:41|2.97177
14:31:43|2.97198
14:31:43|2.97181
14:31:44|2.97181
14:31:46|2.97161
14:31:47|2.97161
14:31:48|2.97141
14:31:48|2.97141
14:31:49|2.97082
14:31:50|2.97082
14:31:52|2.97082
14:31:53|2.97082
14:31:53|2.97138
14:31:54|2.97138
14:31:55|2.97144
14:31:56|2.97144
14:31:57|2.97144
14:31:58|2.972
14:32:00|2.97162
14:32:01|2.97201
14:32:02|2.9708
14:32:03|2.9708
14:32:04|2.97135
14:32:05|2.97135
14:32:07|2.9699
14:32:08|2.9699
14:32:09|2.96905
14:32:09|2.96905
14:32:11|2.96938
14:32:11|2.96938
14:32:12|2.96985
14:32:13|2.97108
14:32:14|2.97108
14:32:15|2.97103
14:32:16|2.9704
14:32:18|2.97055
14:32:19|2.97027
14:32:19|2.97021
14:32:20|2.97025
14:32:22|2.96879
14:32:22|2.96786
14:32:23|2.96803
14:32:24|2.96803
14:32:26|2.96839
14:32:27|2.97004
14:32:28|2.97004
14:32:29|2.97076
14:32:30|2.969
14:32:30|2.9688
14:32:32|2.9688
14:32:33|2.9696
14:32:34|2.96963
14:32:35|2.96963
14:32:36|2.97052
14:32:37|2.97052
14:32:37|2.97052
14:32:38|2.97049
14:32:39|2.97049
14:32:40|2.96993
14:32:42|2.96989
14:32:43|2.96871
14:32:44|2.96871
14:32:45|2.9689
14:32:45|2.96899
14:32:47|2.96899
14:32:47|2.96894
14:32:48|2.9684
14:32:50|2.9684
14:32:51|2.9684
14:32:51|2.9684
14:32:53|2.9684
14:32:53|2.96871
14:32:55|2.96871
14:32:56|2.9685
14:32:57|2.9685
14:32:58|2.9685
14:32:59|2.9684
14:33:00|2.9684
14:33:02|2.96883
14:33:02|2.96883
14:33:04|2.96883
14:33:04|2.96883
14:33:06|2.96867
14:33:07|2.96885
14:33:08|2.96885
14:33:09|2.96998
14:33:10|2.97049
14:33:11|2.97071
14:33:12|2.97071
14:33:13|2.97142
14:33:14|2.97142
14:33:15|2.97104
14:33:16|2.97104
14:33:17|2.97104
14:33:18|2.97104
14:33:19|2.96868
14:33:20|2.96901
14:33:21|2.96901
14:33:22|2.96945
14:33:23|2.9697
14:33:24|2.9697
14:33:25|2.9697
14:33:26|2.9692
14:33:27|2.9692
14:33:28|2.9692
14:33:29|2.9692
14:33:30|2.9692
14:33:31|2.9692
14:33:32|2.9692
14:33:33|2.9692
14:33:35|2.96902
14:33:35|2.9692
14:33:36|2.9692
14:33:38|2.9692
14:33:39|2.97099
14:33:39|2.97099
14:33:40|2.97024
14:33:41|2.97024
14:33:42|2.97024
14:33:43|2.97024
14:33:44|2.97024
14:33:46|2.97112
14:33:46|2.97141
14:33:47|2.96992
14:33:48|2.96992
14:33:49|2.96992
14:33:50|2.96972
14:33:51|2.96972
14:33:52|2.96972
14:33:53|2.97008
14:33:54|2.96967
14:33:55|2.97247
14:33:57|2.9718
14:33:57|2.97052
14:33:58|2.97052
14:34:00|2.9708
14:34:01|2.97199
14:34:02|2.97199
14:34:03|2.97015
14:34:04|2.97015
14:34:06|2.97015
14:34:06|2.97015
14:34:08|2.97015
14:34:09|2.97127
14:34:10|2.97191
14:34:11|2.97191
14:34:11|2.97259
14:34:13|2.97259
14:34:14|2.97142
14:34:16|2.97184
14:34:16|2.97088
14:34:18|2.97088
14:34:19|2.97001
14:34:20|2.97001
14:34:21|2.9698
14:34:22|2.9698
14:34:22|2.96981
14:34:24|2.96981
14:34:25|2.96981
14:34:25|2.96994
14:34:27|2.96906
14:34:27|2.96906
14:34:30|2.96841
14:34:30|2.96768
14:34:31|2.96768
14:34:32|2.96765
14:34:33|2.96765
14:34:34|2.96765
14:34:35|2.96765
14:34:37|2.96837
14:34:37|2.96902
14:34:38|2.96902
14:34:39|2.96902
14:34:41|2.9714
14:34:41|2.9708
14:34:42|2.9708
14:34:43|2.9708
14:34:44|2.97107
14:34:45|2.97101
14:34:46|2.97233
14:34:47|2.97233
14:34:48|2.97233
14:34:49|2.9712
14:34:50|2.9712
14:34:51|2.97195
14:34:52|2.9714
14:34:53|2.9714
14:34:54|2.97104
14:34:55|2.97104
14:34:56|2.97129
14:34:57|2.97129
14:34:58|2.97129
14:34:59|2.97129
14:35:01|2.97129
14:35:03|2.97129
14:35:03|2.97165
14:35:05|2.9708
14:35:05|2.9708
14:35:06|2.97158
14:35:08|2.97145
14:35:09|2.97171
14:35:10|2.97171
14:35:12|2.97171
14:35:13|2.971
14:35:13|2.971
14:35:14|2.97171
14:35:16|2.9712
14:35:17|2.97089
14:35:17|2.97022
14:35:19|2.97022
14:35:20|2.97022
14:35:21|2.97022
14:35:22|2.97022
14:35:22|2.97022
14:35:24|2.97022
14:35:25|2.97022
14:35:26|2.97022
14:35:27|2.97022
14:35:28|2.97022
14:35:29|2.97022
14:35:29|2.97022
14:35:30|2.97001
14:35:31|2.97001
14:35:33|2.97001
14:35:34|2.97072
14:35:34|2.97079
14:35:35|2.97079
14:35:36|2.97079
14:35:37|2.97079
14:35:39|2.9702
14:35:39|2.97074
14:35:40|2.97074
14:35:42|2.97074
14:35:42|2.97041
14:35:43|2.9702
14:35:44|2.97046
14:35:45|2.97046
14:35:46|2.97046
14:35:47|2.97046
14:35:48|2.97046
14:35:50|2.97046
14:35:50|2.97019
14:35:51|2.97051
14:35:53|2.97051
14:35:53|2.97045
14:35:55|2.97045
14:35:55|2.97045
14:35:57|2.97045
14:35:58|2.97079
14:35:59|2.97149
14:36:00|2.97149
14:36:00|2.97149
14:36:02|2.97149
14:36:03|2.97149
14:36:04|2.97149
14:36:05|2.97036
14:36:07|2.9698
14:36:08|2.96996
14:36:08|2.96973
14:36:10|2.96973
14:36:11|2.96973
14:36:11|2.96973
14:36:12|2.97001
14:36:14|2.97
14:36:14|2.97
14:36:16|2.97
14:36:17|2.97
14:36:18|2.96946
14:36:18|2.96946
14:36:20|2.96946
14:36:20|2.96946
14:36:21|2.97112
14:36:22|2.97112
14:36:23|2.97112
14:36:24|2.97112
14:36:25|2.97172
14:36:26|2.97172
14:36:27|2.9718
14:36:28|2.9718
14:36:29|2.97199
14:36:30|2.97199
14:36:32|2.97199
14:36:32|2.97199
14:36:33|2.97199
14:36:34|2.97101
14:36:35|2.971
14:36:36|2.97111
14:36:38|2.971
14:36:38|2.971
14:36:39|2.97012
14:36:41|2.97012
14:36:41|2.97012
14:36:42|2.97002
14:36:44|2.97002
14:36:44|2.97002
14:36:46|2.9708
14:36:47|2.971
14:36:47|2.971
14:36:48|2.97112
14:36:49|2.97112
14:36:51|2.97112
14:36:51|2.97112
14:36:52|2.97172
14:36:53|2.97172
14:36:55|2.97112
14:36:55|2.97112
14:36:56|2.97112
14:36:57|2.97112
14:36:58|2.97155
14:36:59|2.97155
14:37:01|2.96948
14:37:01|2.96948
14:37:03|2.96948
14:37:05|2.96999
14:37:06|2.96999
14:37:07|2.96999
14:37:08|2.97039
14:37:09|2.97039
14:37:10|2.97039
14:37:11|2.97034
14:37:12|2.97034
14:37:14|2.97026
14:37:14|2.9699
14:37:16|2.97
14:37:16|2.9704
14:37:18|2.9704
14:37:19|2.97016
14:37:20|2.97016
14:37:21|2.97016
14:37:21|2.97016
14:37:23|2.97016
14:37:24|2.97016
14:37:25|2.97016
14:37:25|2.97039
14:37:27|2.97009
14:37:27|2.97009
14:37:29|2.97019
14:37:30|2.97019
14:37:30|2.97019
14:37:31|2.97014
14:37:33|2.97014
14:37:34|2.97014
14:37:34|2.97014
14:37:35|2.97014
14:37:37|2.97014
14:37:38|2.97014
14:37:39|2.97014
14:37:40|2.97014
14:37:41|2.97014
14:37:42|2.97014
14:37:43|2.97038
14:37:44|2.9701
14:37:45|2.96996
14:37:46|2.96992
14:37:47|2.96992
14:37:48|2.96978
14:37:49|2.96758
14:37:50|2.96646
14:37:51|2.96646
14:37:52|2.96751
14:37:53|2.96701
14:37:54|2.96768
14:37:55|2.96989
14:37:56|2.96989
14:37:57|2.96989
14:37:58|2.96989
14:37:59|2.96989
14:38:00|2.96932
14:38:01|2.96942
14:38:02|2.96893
14:38:03|2.96893
14:38:05|2.96893
14:38:06|2.96893
14:38:06|2.96898
14:38:07|2.9682
14:38:08|2.9682
14:38:09|2.9682
14:38:10|2.9682
14:38:12|2.9682
14:38:13|2.96808
14:38:13|2.96777
14:38:15|2.96778
14:38:16|2.967
14:38:16|2.967
14:38:18|2.967
14:38:19|2.96583
14:38:19|2.96583
14:38:21|2.96583
14:38:22|2.96558
14:38:22|2.96558
14:38:23|2.9635
14:38:25|2.9635
14:38:26|2.9635
14:38:27|2.96386
14:38:28|2.96386
14:38:29|2.96351
14:38:30|2.96351
14:38:31|2.9642
14:38:31|2.9642
14:38:32|2.96204
14:38:33|2.96204
14:38:35|2.9636
14:38:36|2.96417
14:38:37|2.96401
14:38:38|2.96401
14:38:39|2.96318
14:38:39|2.9622
14:38:41|2.96202
14:38:41|2.96202
14:38:43|2.96202
14:38:44|2.96317
14:38:45|2.96317
14:38:46|2.9624
14:38:47|2.9624
14:38:48|2.9624
14:38:49|2.96204
14:38:50|2.96202
14:38:50|2.96202
14:38:51|2.96181
14:38:53|2.96198
14:38:53|2.96198
14:38:55|2.96198
14:38:56|2.96198
14:38:57|2.96198
14:38:58|2.96198
14:38:59|2.96288
14:39:00|2.9624
14:39:01|2.9624
14:39:02|2.96183
14:39:03|2.96183
14:39:05|2.96211
14:39:06|2.9613
14:39:07|2.96149
14:39:08|2.96135
14:39:09|2.96135
14:39:10|2.96135
14:39:11|2.962
14:39:13|2.962
14:39:13|2.9616
14:39:15|2.96043
14:39:15|2.96043
14:39:16|2.96129
14:39:18|2.96081
14:39:18|2.96123
14:39:19|2.96126
14:39:20|2.96126
14:39:22|2.96126
14:39:22|2.96126
14:39:23|2.96126
14:39:24|2.96126
14:39:26|2.96126
14:39:27|2.9606
14:39:27|2.9606
14:39:28|2.96
14:39:30|2.96
14:39:30|2.96
14:39:31|2.96
14:39:32|2.96
14:39:33|2.96
14:39:34|2.96001
14:39:35|2.96013
14:39:36|2.96
14:39:37|2.96
14:39:38|2.96
14:39:39|2.96
14:39:41|2.96
14:39:41|2.96
14:39:42|2.96
14:39:43|2.96
14:39:44|2.95912
14:39:45|2.95947
14:39:46|2.95925
14:39:47|2.95951
14:39:49|2.95944
14:39:49|2.96001
14:39:50|2.96001
14:39:52|2.96001
14:39:52|2.95981
14:39:53|2.96077
14:39:55|2.96077
14:39:55|2.96042
14:39:57|2.96133
14:39:58|2.96133
14:39:58|2.96141
14:40:00|2.96141
14:40:00|2.96141
14:40:02|2.96141
14:40:02|2.96142
14:40:04|2.96043
14:40:05|2.9593
14:40:07|2.9598
14:40:09|2.9598
14:40:10|2.95912
14:40:11|2.95912
14:40:12|2.95912
14:40:13|2.95959
14:40:14|2.95961
14:40:15|2.95912
14:40:16|2.95949
14:40:18|2.95949
14:40:18|2.95949
14:40:19|2.9592
14:40:20|2.95913
14:40:21|2.95913
14:40:22|2.95913
14:40:23|2.95913
14:40:25|2.95839
14:40:25|2.95742
14:40:27|2.96035
14:40:28|2.96001
14:40:28|2.96092
14:40:30|2.96152
14:40:30|2.96152
14:40:31|2.96058
14:40:32|2.96058
14:40:33|2.96058
14:40:34|2.96058
14:40:35|2.95942
14:40:37|2.95718
14:40:37|2.95672
14:40:38|2.95471
14:40:40|2.95388
14:40:41|2.95376
14:40:41|2.95376
14:40:42|2.95421
14:40:43|2.95431
14:40:44|2.95468
14:40:45|2.95591
14:40:47|2.95591
14:40:47|2.95555
14:40:48|2.95122
14:40:50|2.9528
14:40:50|2.9528
14:40:51|2.9528
14:40:53|2.95378
14:40:53|2.95545
14:40:54|2.95502
14:40:56|2.95502
14:40:56|2.95465
14:40:57|2.95277
14:40:58|2.95362
14:40:59|2.95362
14:41:01|2.95419
14:41:01|2.95419
14:41:03|2.95419
14:41:04|2.95419
14:41:05|2.95407
14:41:07|2.95193
14:41:08|2.9524
14:41:09|2.9524
14:41:09|2.95379
14:41:11|2.95378
14:41:12|2.95378
14:41:13|2.95378
14:41:14|2.95261
14:41:15|2.95261
14:41:17|2.95261
14:41:18|2.95127
14:41:19|2.95128
14:41:20|2.95
14:41:21|2.95042
14:41:22|2.95042
14:41:23|2.95063
14:41:24|2.95131
14:41:25|2.95106
14:41:26|2.95222
14:41:27|2.9494
14:41:28|2.9494
14:41:29|2.9494
14:41:30|2.95
14:41:31|2.95
14:41:32|2.95
14:41:33|2.94994
14:41:34|2.94994
14:41:35|2.94994
14:41:36|2.95
14:41:37|2.95
14:41:39|2.94986
14:41:40|2.94976
14:41:40|2.94976
14:41:42|2.94976
14:41:42|2.94972
14:41:43|2.94972
14:41:44|2.94972
14:41:45|2.94972
14:41:46|2.94976
14:41:47|2.94976
14:41:48|2.94927
14:41:50|2.94927
14:41:50|2.94815
14:41:51|2.94955
14:41:52|2.95019
14:41:53|2.95019
14:41:54|2.95016
14:41:56|2.95016
14:41:56|2.95016
14:41:57|2.94815
14:41:58|2.94815
14:42:00|2.94815
14:42:00|2.94839
14:42:02|2.94839
14:42:02|2.94839
14:42:03|2.94839
14:42:04|2.94819
14:42:06|2.94817
14:42:07|2.94829
14:42:09|2.94782
14:42:10|2.94782
14:42:11|2.94777
14:42:12|2.94742
14:42:13|2.94742
14:42:14|2.94742
14:42:14|2.94742
14:42:15|2.94742
14:42:16|2.94861
14:42:18|2.94861
14:42:19|2.94859
14:42:20|2.94859
14:42:22|2.94861
14:42:23|2.94951
14:42:23|2.94951
14:42:25|2.94951
14:42:26|2.94951
14:42:27|2.9485
14:42:27|2.9485
14:42:29|2.9485
14:42:30|2.9485
14:42:30|2.9485
14:42:31|2.9485
14:42:33|2.9485
14:42:33|2.9484
14:42:35|2.94916
14:42:36|2.94964
14:42:37|2.95102
14:42:38|2.95102
14:42:39|2.95102
14:42:40|2.95102
14:42:40|2.95102
14:42:42|2.95102
14:42:43|2.95102
14:42:44|2.95102
14:42:45|2.95102
14:42:46|2.95102
14:42:46|2.95102
14:42:49|2.95102
14:42:50|2.95102
14:42:51|2.95102
14:42:51|2.95141
14:42:53|2.95141
14:42:54|2.95225
14:42:54|2.95214
14:42:56|2.95214
14:42:57|2.95214
14:42:58|2.95214
14:42:59|2.95279
14:43:00|2.95241
14:43:00|2.95241
14:43:02|2.9512
14:43:02|2.95094
14:43:04|2.94973
14:43:04|2.95101
14:43:05|2.95101
14:43:07|2.95101
14:43:09|2.94966
14:43:10|2.94922
14:43:11|2.94868
14:43:12|2.94939
14:43:13|2.94937
14:43:14|2.94937
14:43:16|2.94937
14:43:16|2.94937
14:43:18|2.94936
14:43:18|2.94936
14:43:19|2.94974
14:43:21|2.94974
14:43:21|2.94974
14:43:22|2.94974
14:43:24|2.94974
14:43:24|2.94974
14:43:26|2.94974
14:43:27|2.94981
14:43:28|2.94981
14:43:29|2.94981
14:43:30|2.94981
14:43:31|2.94981
14:43:32|2.94981
14:43:33|2.94973
14:43:34|2.94974
14:43:35|2.95101
14:43:37|2.95101
14:43:38|2.95101
14:43:39|2.95199
14:43:39|2.95199
14:43:40|2.95199
14:43:42|2.95199
14:43:43|2.95199
14:43:43|2.95157
14:43:45|2.95157
14:43:45|2.95157
14:43:47|2.95157
14:43:48|2.95071
14:43:49|2.95077
14:43:50|2.95077
14:43:51|2.95097
14:43:51|2.95097
14:43:53|2.95097
14:43:53|2.95097
14:43:55|2.95097
14:43:56|2.95097
14:43:57|2.95097
14:43:57|2.95097
14:43:59|2.95141
14:44:00|2.95141
14:44:00|2.95141
14:44:01|2.95148
14:44:02|2.95148
14:44:03|2.95055
14:44:05|2.95012
14:44:05|2.95012
14:44:06|2.94966
14:44:08|2.95006
14:44:10|2.94914
14:44:10|2.94914
14:44:12|2.9485
14:44:13|2.9485
14:44:13|2.9485
14:44:15|2.9485
14:44:16|2.94898
14:44:17|2.94898
14:44:18|2.949
14:44:18|2.94901
14:44:21|2.94901
14:44:21|2.94901
14:44:22|2.94901
14:44:24|2.94901
14:44:24|2.94877
14:44:26|2.94877
14:44:27|2.94877
14:44:28|2.94877
14:44:29|2.94877
14:44:30|2.94878
14:44:30|2.94878
14:44:32|2.94877
14:44:33|2.94877
14:44:33|2.94901
14:44:35|2.94891
14:44:35|2.94852
14:44:37|2.94852
14:44:38|2.9485
14:44:38|2.94919
14:44:40|2.94919
14:44:40|2.9494
14:44:42|2.9494
14:44:43|2.9494
14:44:44|2.9494
14:44:45|2.94965
14:44:46|2.94965
14:44:47|2.94899
14:44:48|2.94896
14:44:49|2.94896
14:44:50|2.94896
14:44:51|2.94896
14:44:52|2.94896
14:44:54|2.94896
14:44:54|2.94896
14:44:55|2.94896
14:44:56|2.94896
14:44:57|2.94896
14:44:58|2.94896
14:44:59|2.94896
14:45:00|2.94966
14:45:01|2.94966
14:45:03|2.94952
14:45:03|2.95008
14:45:04|2.95008
14:45:05|2.95008
14:45:06|2.948
14:45:07|2.948
14:45:08|2.948
14:45:10|2.9476
14:45:11|2.9476
14:45:11|2.947
14:45:13|2.94666
14:45:13|2.9454
14:45:14|2.94535
14:45:15|2.94543
14:45:16|2.9454
14:45:17|2.94559
14:45:18|2.94566
14:45:20|2.94621
14:45:21|2.94565
14:45:23|2.94591
14:45:23|2.94591
14:45:24|2.94591
14:45:25|2.94591
14:45:26|2.94591
14:45:28|2.94591
14:45:29|2.94608
14:45:29|2.94632
14:45:30|2.94631
14:45:31|2.9464
14:45:33|2.9464
14:45:34|2.9464
14:45:34|2.9464
14:45:35|2.9464
14:45:36|2.94681
14:45:37|2.94681
14:45:39|2.94751
14:45:39|2.94761
14:45:41|2.94742
14:45:42|2.94771
14:45:42|2.94771
14:45:43|2.94771
14:45:44|2.94755
14:45:45|2.94691
14:45:46|2.94691
14:45:48|2.94691
14:45:49|2.9464
14:45:50|2.9464
14:45:51|2.9464
14:45:52|2.9464
14:45:53|2.9464
14:45:54|2.9464
14:45:55|2.9464
14:45:56|2.9464
14:45:57|2.9464
14:45:58|2.9464
14:45:59|2.9464
14:46:00|2.94501
14:46:01|2.94358
14:46:02|2.94358
14:46:03|2.94357
14:46:04|2.94358
14:46:05|2.94372
14:46:06|2.94372
14:46:07|2.94372
14:46:08|2.94372
14:46:10|2.9437
14:46:11|2.94305
14:46:13|2.94318
14:46:14|2.94318
14:46:14|2.94231
14:46:16|2.94231
14:46:17|2.94107
14:46:18|2.94053
14:46:19|2.94096
14:46:19|2.94197
14:46:21|2.94197
14:46:22|2.9422
14:46:22|2.9422
14:46:24|2.94096
14:46:25|2.94096
14:46:26|2.94096
14:46:26|2.94189
14:46:28|2.94189
14:46:29|2.94212
14:46:30|2.94212
14:46:30|2.94212
14:46:31|2.94212
14:46:33|2.94212
14:46:34|2.9419
14:46:35|2.94173
14:46:36|2.94062
14:46:37|2.94054
14:46:39|2.93916
14:46:39|2.93863
14:46:41|2.93786
14:46:41|2.93676
14:46:43|2.93617
14:46:43|2.93585
14:46:44|2.93496
14:46:46|2.93577
14:46:47|2.9362
14:46:48|2.93558
14:46:49|2.93678
14:46:50|2.93678
14:46:51|2.93678
14:46:52|2.93544
14:46:53|2.93513
14:46:54|2.93468
14:46:55|2.93468
14:46:56|2.93541
14:46:57|2.93595
14:46:58|2.936
14:46:59|2.936
14:47:00|2.936
14:47:01|2.936
14:47:02|2.93702
14:47:03|2.93665
14:47:04|2.93665
14:47:05|2.93665
14:47:07|2.93666
14:47:07|2.93666
14:47:08|2.93666
14:47:09|2.93541
14:47:10|2.93541
14:47:12|2.93541
14:47:13|2.93661
14:47:13|2.93661
14:47:15|2.93661
14:47:16|2.93512
14:47:17|2.93511
14:47:18|2.93511
14:47:19|2.93511
14:47:20|2.93511
14:47:21|2.93511
14:47:22|2.93511
14:47:23|2.93511
14:47:24|2.9347
14:47:25|2.93443
14:47:26|2.93443
14:47:28|2.93443
14:47:28|2.93443
14:47:29|2.93476
14:47:30|2.9348
14:47:31|2.9348
14:47:32|2.9348
14:47:33|2.9348
14:47:34|2.9348
14:47:35|2.9348
14:47:36|2.93438
14:47:37|2.93438
14:47:38|2.93438
14:47:39|2.93443
14:47:40|2.93463
14:47:41|2.93463
14:47:42|2.9353
14:47:43|2.9353
14:47:45|2.93571
14:47:45|2.93546
14:47:46|2.935
14:47:47|2.935
14:47:48|2.935
14:47:49|2.93543
14:47:51|2.93543
14:47:52|2.93543
14:47:53|2.93543
14:47:53|2.93543
14:47:55|2.93553
14:47:56|2.93553
14:47:56|2.93553
14:47:58|2.93553
14:47:58|2.93553
14:47:59|2.936
14:48:00|2.9364
14:48:01|2.93602
14:48:02|2.93602
14:48:03|2.93602
14:48:04|2.9363
14:48:05|2.93631
14:48:06|2.93631
14:48:07|2.93631
14:48:08|2.93623
14:48:09|2.93481
14:48:10|2.93481
14:48:11|2.9348
14:48:13|2.9341
14:48:14|2.93629
14:48:15|2.93629
14:48:15|2.93629
14:48:16|2.93629
14:48:18|2.9362
14:48:19|2.9362
14:48:20|2.93699
14:48:21|2.93681
14:48:22|2.93681
14:48:23|2.93681
14:48:25|2.93661
14:48:26|2.93661
14:48:26|2.93661
14:48:27|2.93661
14:48:28|2.93661
14:48:29|2.93597
14:48:30|2.93597
14:48:32|2.9349
14:48:32|2.93588
14:48:33|2.93502
14:48:34|2.93502
14:48:35|2.93502
14:48:36|2.935
14:48:38|2.935
14:48:38|2.935
14:48:40|2.93478
14:48:41|2.93438
14:48:41|2.93438
14:48:42|2.93405
14:48:44|2.93405
14:48:45|2.93405
14:48:45|2.93362
14:48:46|2.93475
14:48:47|2.93475
14:48:48|2.93506
14:48:50|2.93506
14:48:50|2.93506
14:48:51|2.93506
14:48:52|2.93506
14:48:53|2.93516
14:48:55|2.93516
14:48:56|2.93541
14:48:56|2.93541
14:48:57|2.93541
14:48:58|2.9353
14:48:59|2.93665
14:49:01|2.93682
14:49:02|2.93682
14:49:02|2.93682
14:49:04|2.93682
14:49:04|2.93675
14:49:05|2.93675
14:49:06|2.93684
14:49:07|2.93621
14:49:08|2.93621
14:49:10|2.93621
14:49:12|2.93542
14:49:12|2.93542
14:49:13|2.935
14:49:15|2.9352
14:49:17|2.9352
14:49:17|2.9352
14:49:19|2.9352
14:49:19|2.9352
14:49:21|2.9352
14:49:22|2.935
14:49:23|2.935
14:49:24|2.935
14:49:25|2.935
14:49:26|2.935
14:49:27|2.93519
14:49:28|2.93519
14:49:30|2.935
14:49:31|2.93341
14:49:32|2.93391
14:49:33|2.93359
14:49:34|2.93359
14:49:35|2.93359
14:49:36|2.93359
14:49:37|2.93359
14:49:38|2.93381
14:49:39|2.93467
14:49:40|2.93467
14:49:41|2.93467
14:49:42|2.9342
14:49:43|2.93454
14:49:44|2.93454
14:49:45|2.93454
14:49:47|2.93454
14:49:47|2.9325
14:49:49|2.9327
14:49:49|2.932
14:49:50|2.9321
14:49:51|2.93457
14:49:52|2.93454
14:49:53|2.93454
14:49:54|2.93454
14:49:55|2.93454
14:49:56|2.93454
14:49:57|2.93477
14:49:59|2.93482
14:49:59|2.93482
14:50:00|2.93482
14:50:02|2.9346
14:50:02|2.93601
14:50:03|2.93618
14:50:04|2.93618
14:50:05|2.93616
14:50:06|2.93683
14:50:07|2.937
14:50:08|2.93721
14:50:09|2.93681
14:50:10|2.93681
14:50:11|2.935
14:50:13|2.93476
14:50:13|2.93476
14:50:14|2.9348
14:50:16|2.9348
14:50:17|2.93512
14:50:18|2.93512
14:50:19|2.93512
14:50:20|2.93512
14:50:21|2.93512
14:50:21|2.93512
14:50:24|2.93512
14:50:25|2.93512
14:50:26|2.93512
14:50:27|2.93619
14:50:28|2.93732
14:50:29|2.93732
14:50:30|2.9377
14:50:30|2.9377
14:50:32|2.9382
14:50:33|2.9382
14:50:34|2.93801
14:50:35|2.93801
14:50:36|2.93888
14:50:37|2.93822
14:50:39|2.93864
14:50:39|2.93861
14:50:40|2.93861
14:50:41|2.93921
14:50:42|2.93921
14:50:43|2.93961
14:50:44|2.93965
14:50:45|2.93963
14:50:47|2.93963
14:50:48|2.94099
14:50:48|2.9404
14:50:49|2.94042
14:50:50|2.94054
14:50:51|2.94054
14:50:52|2.94054
14:50:53|2.94054
14:50:54|2.94054
14:50:55|2.94179
14:50:56|2.942
14:50:57|2.942
14:50:58|2.9416
14:50:59|2.9416
14:51:00|2.9416
14:51:01|2.941
14:51:02|2.94092
14:51:03|2.94123
14:51:05|2.94139
14:51:06|2.94139
14:51:07|2.94139
14:51:08|2.94169
14:51:08|2.94169
14:51:10|2.93895
14:51:10|2.93888
14:51:11|2.93889
14:51:12|2.93781
14:51:13|2.9374
14:51:14|2.9374
14:51:16|2.9374
14:51:18|2.9389
14:51:19|2.9389
14:51:20|2.9389
14:51:21|2.93908
14:51:22|2.93947
14:51:23|2.94029
14:51:24|2.93929
14:51:25|2.93929
14:51:26|2.93968
14:51:27|2.93968
14:51:28|2.94017
14:51:29|2.94017
14:51:30|2.94017
14:51:31|2.94074
14:51:32|2.94074
14:51:33|2.94074
14:51:34|2.94074
14:51:35|2.93955
14:51:36|2.93955
14:51:38|2.9394
14:51:39|2.9394
14:51:39|2.9394
14:51:41|2.9394
14:51:42|2.93752
14:51:43|2.93752
14:51:43|2.93852
14:51:44|2.93852
14:51:45|2.93852
14:51:46|2.9384
14:51:48|2.9384
14:51:48|2.9384
14:51:50|2.93688
14:51:51|2.93662
14:51:52|2.93662
14:51:53|2.93662
14:51:53|2.93662
14:51:55|2.93662
14:51:55|2.93662
14:51:57|2.93648
14:51:58|2.93688
14:51:58|2.93751
14:52:00|2.93751
14:52:00|2.93684
14:52:02|2.93662
14:52:02|2.93759
14:52:05|2.93759
14:52:05|2.93631
14:52:06|2.93631
14:52:07|2.93542
14:52:08|2.93542
14:52:09|2.93476
14:52:10|2.93476
14:52:11|2.93467
14:52:13|2.93242
14:52:13|2.93276
14:52:14|2.93167
14:52:15|2.93126
14:52:17|2.93154
14:52:17|2.93154
14:52:18|2.93132
14:52:20|2.93225
14:52:21|2.93225
14:52:22|2.93225
14:52:23|2.93225
14:52:24|2.93225
14:52:26|2.93301
14:52:26|2.93301
14:52:27|2.93301
14:52:29|2.93293
14:52:29|2.93337
14:52:30|2.93337
14:52:31|2.93315
14:52:32|2.93315
14:52:33|2.93301
14:52:35|2.93301
14:52:36|2.9358
14:52:36|2.9358
14:52:38|2.93592
14:52:38|2.93592
14:52:40|2.93592
14:52:40|2.93592
14:52:41|2.93592
14:52:43|2.93542
14:52:44|2.93541
14:52:45|2.93541
14:52:45|2.93541
14:52:47|2.93541
14:52:47|2.93634
14:52:48|2.93634
14:52:49|2.93692
14:52:51|2.93661
14:52:51|2.93547
14:52:52|2.93547
14:52:53|2.93547
14:52:55|2.93547
14:52:56|2.93547
14:52:56|2.93547
14:52:58|2.93719
14:52:58|2.93719
14:53:00|2.9375
14:53:01|2.9372
14:53:01|2.9372
14:53:02|2.9372
14:53:03|2.9372
14:53:05|2.9372
14:53:06|2.9372
14:53:06|2.9372
14:53:08|2.9372
14:53:09|2.9372
14:53:09|2.9372
14:53:11|2.9372
14:53:11|2.93585
14:53:12|2.93572
14:53:14|2.93572
14:53:15|2.93572
14:53:15|2.93541
14:53:17|2.93495
14:53:18|2.93431
14:53:19|2.93431
14:53:20|2.93315
14:53:21|2.93315
14:53:22|2.93272
14:53:23|2.93272
14:53:24|2.93272
14:53:25|2.93272
14:53:26|2.93272
14:53:27|2.93272
14:53:28|2.93272
14:53:29|2.93321
14:53:30|2.93339
14:53:31|2.93339
14:53:32|2.93181
14:53:34|2.93181
14:53:34|2.93236
14:53:35|2.93236
14:53:37|2.93175
14:53:37|2.93175
14:53:38|2.932
14:53:39|2.93235
14:53:40|2.93235
14:53:42|2.93235
14:53:42|2.932
14:53:44|2.93214
14:53:45|2.93142
14:53:46|2.93142
14:53:46|2.93142
14:53:47|2.93142
14:53:49|2.93142
14:53:50|2.93142
14:53:51|2.93142
14:53:52|2.93142
14:53:52|2.93142
14:53:54|2.93142
14:53:54|2.93142
14:53:56|2.93142
14:53:57|2.93142
14:53:57|2.93208
14:53:59|2.93269
14:54:00|2.93269
14:54:01|2.93269
14:54:02|2.9334
14:54:03|2.9334
14:54:04|2.9334
14:54:04|2.93366
14:54:06|2.93366
14:54:07|2.93366
14:54:08|2.93366
14:54:09|2.93366
14:54:10|2.93331
14:54:10|2.93331
14:54:12|2.93319
14:54:12|2.93319
14:54:13|2.93319
14:54:15|2.93319
14:54:16|2.93319
14:54:17|2.93221
14:54:18|2.93221
14:54:18|2.93221
14:54:19|2.93159
14:54:21|2.93159
14:54:27|2.93159
14:54:27|2.9328
14:54:28|2.9328
14:54:29|2.93331
14:54:31|2.93331
14:54:31|2.93331
14:54:33|2.93241
14:54:34|2.93241
14:54:35|2.93298
14:54:36|2.93298
14:54:36|2.93298
14:54:38|2.93217
14:54:38|2.93217
14:54:40|2.93217
14:54:40|2.93217
14:54:41|2.93217
14:54:42|2.933
14:54:43|2.9332
14:54:44|2.9332
14:54:45|2.93324
14:54:46|2.93324
14:54:47|2.93572
14:54:48|2.93537
14:54:50|2.9348
14:54:51|2.93604
14:54:51|2.93604
14:54:52|2.93686
14:54:53|2.9372
14:54:55|2.93814
14:54:55|2.93801
14:54:57|2.93721
14:54:57|2.93721
14:54:58|2.93721
14:54:59|2.93721
14:55:00|2.93721
14:55:01|2.93721
14:55:02|2.93631
14:55:03|2.93631
14:55:04|2.93716
14:55:05|2.93621
14:55:06|2.93621
14:55:08|2.93621
14:55:08|2.93534
14:55:09|2.93534
14:55:11|2.93368
14:55:12|2.93365
14:55:12|2.93365
14:55:14|2.93392
14:55:14|2.93369
14:55:15|2.93369
14:55:17|2.93379
14:55:18|2.93358
14:55:19|2.93358
14:55:21|2.93358
14:55:22|2.93311
14:55:23|2.93241
14:55:24|2.93241
14:55:25|2.93241
14:55:26|2.93293
14:55:27|2.9336
14:55:29|2.93285
14:55:29|2.93257
14:55:31|2.93376
14:55:31|2.93376
14:55:33|2.9337
14:55:33|2.9337
14:55:34|2.9337
14:55:35|2.93281
14:55:37|2.93359
14:55:38|2.93359
14:55:38|2.9331
14:55:40|2.93355
14:55:40|2.93355
14:55:42|2.93154
14:55:42|2.93154
14:55:43|2.93154
14:55:45|2.93142
14:55:45|2.93143
14:55:46|2.9312
14:55:48|2.9312
14:55:49|2.9312
14:55:50|2.93182
14:55:50|2.93241
14:55:51|2.93225
14:55:52|2.93224
14:55:53|2.93225
14:55:55|2.93225
14:55:55|2.93225
14:55:56|2.93225
14:55:58|2.93257
14:55:58|2.93257
14:55:59|2.93257
14:56:00|2.93257
14:56:02|2.93257
14:56:03|2.93257
14:56:04|2.93257
14:56:05|2.9326
14:56:06|2.9318
14:56:07|2.9314
14:56:08|2.9314
14:56:09|2.9312
14:56:10|2.9312
14:56:11|2.9312
14:56:12|2.93118
14:56:13|2.93119
14:56:14|2.93119
14:56:15|2.93101
14:56:16|2.93219
14:56:17|2.93257
14:56:18|2.93257
14:56:19|2.93257
14:56:20|2.93257
14:56:21|2.93171
14:56:23|2.9329
14:56:24|2.9329
14:56:24|2.93194
14:56:27|2.9315
14:56:27|2.9315
14:56:28|2.9315
14:56:30|2.9315
14:56:30|2.9315
14:56:32|2.93317
14:56:33|2.93317
14:56:34|2.93194
14:56:34|2.93224
14:56:36|2.93224
14:56:37|2.93224
14:56:37|2.93224
14:56:38|2.9323
14:56:40|2.9323
14:56:40|2.9323
14:56:42|2.9323
14:56:43|2.93247
14:56:43|2.93247
14:56:44|2.93246
14:56:46|2.93246
14:56:47|2.93246
14:56:48|2.93265
14:56:49|2.93248
14:56:50|2.93248
14:56:51|2.93248
14:56:52|2.93248
14:56:54|2.93248
14:56:55|2.93248
14:56:55|2.93248
14:56:57|2.93266
14:56:57|2.93266
14:56:59|2.93266
14:57:00|2.93333
14:57:00|2.93334
14:57:01|2.93334
14:57:02|2.93391
14:57:03|2.93575
14:57:05|2.93575
14:57:05|2.93569
14:57:07|2.93569
14:57:07|2.93569
14:57:09|2.93569
14:57:09|2.93478
14:57:11|2.9344
14:57:11|2.9344
14:57:12|2.9344
14:57:14|2.9344
14:57:15|2.9344
14:57:15|2.9344
14:57:17|2.93482
14:57:17|2.93572
14:57:18|2.93572
14:57:20|2.93572
14:57:20|2.93572
14:57:22|2.93572
14:57:23|2.93572
14:57:23|2.93572
14:57:25|2.93572
14:57:26|2.93572
14:57:27|2.93622
14:57:28|2.93634
14:57:29|2.93744
14:57:31|2.93744
14:57:31|2.93744
14:57:33|2.93811
14:57:33|2.93811
14:57:34|2.93811
14:57:35|2.93811
14:57:36|2.93833
14:57:37|2.93833
14:57:38|2.93833
14:57:40|2.93833
14:57:40|2.93833
14:57:41|2.93833
14:57:43|2.93877
14:57:43|2.93909
14:57:44|2.93909
14:57:46|2.93882
14:57:47|2.93833
14:57:47|2.9384
14:57:48|2.93879
14:57:49|2.93879
14:57:50|2.93879
14:57:51|2.93879
14:57:52|2.93879
14:57:53|2.93908
14:57:55|2.93908
14:57:56|2.93908
14:57:56|2.93908
14:57:57|2.93901
14:57:58|2.93936
14:58:00|2.93991
14:58:00|2.93999
14:58:02|2.9396
14:58:03|2.9396
14:58:04|2.9392
14:58:05|2.9392
14:58:06|2.9392
14:58:07|2.9392
14:58:08|2.9392
14:58:08|2.93833
14:58:10|2.93785
14:58:10|2.93691
14:58:12|2.93573
14:58:13|2.93573
14:58:13|2.93573
14:58:14|2.93541
14:58:16|2.93578
14:58:17|2.93577
14:58:17|2.93577
14:58:19|2.9352
14:58:20|2.9352
14:58:20|2.9352
14:58:23|2.93567
14:58:23|2.9352
14:58:25|2.9352
14:58:25|2.93494
14:58:26|2.93494
14:58:27|2.93507
14:58:29|2.93507
14:58:30|2.93431
14:58:31|2.93301
14:58:32|2.93301
14:58:33|2.93337
14:58:34|2.9334
14:58:35|2.93305
14:58:36|2.93305
14:58:37|2.93305
14:58:38|2.93301
14:58:39|2.93261
14:58:40|2.93261
14:58:41|2.93261
14:58:42|2.9334
14:58:43|2.93341
14:58:44|2.93403
14:58:45|2.93403
14:58:46|2.93365
14:58:47|2.93365
14:58:48|2.93281
14:58:49|2.93272
14:58:50|2.93272
14:58:51|2.93189
14:58:52|2.93187
14:58:53|2.93187
14:58:54|2.93187
14:58:55|2.93166
14:58:56|2.93166
14:58:57|2.93101
14:58:58|2.93101
14:58:59|2.93172
14:59:00|2.93172
14:59:01|2.93187
14:59:02|2.93187
14:59:03|2.93314
14:59:04|2.9328
14:59:05|2.9328
14:59:06|2.93246
14:59:07|2.93246
14:59:08|2.93246
14:59:09|2.93246
14:59:10|2.93199
14:59:11|2.93143
14:59:12|2.93143
14:59:13|2.93143
14:59:14|2.93143
14:59:15|2.93157
14:59:16|2.93078
14:59:17|2.9308
14:59:18|2.93063
14:59:19|2.93063
14:59:20|2.93063
14:59:21|2.93079
14:59:22|2.93077
14:59:24|2.93077
14:59:25|2.93077
14:59:25|2.93077
14:59:27|2.92988
14:59:28|2.93065
14:59:29|2.93065
14:59:30|2.93065
14:59:31|2.93034
14:59:32|2.93096
14:59:33|2.93059
14:59:35|2.93059
14:59:35|2.93059
14:59:37|2.9296
14:59:38|2.9296
14:59:38|2.93041
14:59:39|2.93041
14:59:40|2.93041
14:59:42|2.92971
14:59:42|2.92971
14:59:44|2.9304
14:59:44|2.9304
14:59:46|2.93041
14:59:46|2.93049
14:59:48|2.93052
14:59:48|2.93052
14:59:50|2.93052
14:59:51|2.93167
14:59:52|2.93167
14:59:53|2.93167
14:59:54|2.93035
14:59:55|2.93035
14:59:56|2.93035
14:59:56|2.93035
14:59:58|2.93035
14:59:58|2.93022
14:59:59|2.93022
15:00:01|2.93039
15:00:02|2.93059
15:00:03|2.92913
15:00:05|2.92913
15:00:05|2.92835
15:00:07|2.928
15:00:07|2.92786
15:00:08|2.92672
15:00:09|2.92779
15:00:11|2.92764
15:00:12|2.92764
15:00:12|2.92907
15:00:13|2.929
15:00:15|2.929
15:00:16|2.929
15:00:17|2.929
15:00:18|2.9292
15:00:19|2.92933
15:00:20|2.92933
15:00:21|2.92933
15:00:21|2.92907
15:00:22|2.92889
15:00:25|2.92732
15:00:25|2.92774
15:00:27|2.92774
15:00:28|2.92713
15:00:28|2.9274
15:00:30|2.92825
15:00:30|2.92825
15:00:32|2.92825
15:00:33|2.929
15:00:34|2.92895
15:00:35|2.92895
15:00:35|2.92895
15:00:36|2.92895
15:00:38|2.92971
15:00:39|2.92921
15:00:40|2.92862
15:00:41|2.92973
15:00:42|2.92698
15:00:42|2.92697
15:00:44|2.92718
15:00:44|2.92759
15:00:46|2.9276
15:00:47|2.92701
15:00:47|2.92722
15:00:49|2.92722
15:00:50|2.92751
15:00:51|2.92701
15:00:51|2.92701
15:00:53|2.92701
15:00:54|2.92701
15:00:54|2.92701
15:00:56|2.9272
15:00:57|2.92779
15:00:58|2.92779
15:00:59|2.92774
15:01:00|2.92779
15:01:01|2.92907
15:01:02|2.92907
15:01:03|2.92907
15:01:04|2.92906
15:01:05|2.92941
15:01:06|2.92941
15:01:07|2.92941
15:01:08|2.92862
15:01:09|2.92862
15:01:10|2.92787
15:01:11|2.92672
15:01:12|2.92792
15:01:13|2.92792
15:01:14|2.92703
15:01:15|2.92703
15:01:16|2.9273
15:01:17|2.92703
15:01:18|2.92703
15:01:19|2.92645
15:01:20|2.92667
15:01:21|2.92596
15:01:22|2.92519
15:01:23|2.92586
15:01:24|2.92586
15:01:25|2.92586
15:01:26|2.92586
15:01:28|2.9266
15:01:29|2.92736
15:01:30|2.92736
15:01:31|2.92736
15:01:32|2.93031
15:01:33|2.93031
15:01:34|2.929
15:01:35|2.929
15:01:36|2.929
15:01:37|2.929
15:01:38|2.93061
15:01:39|2.9304
15:01:40|2.9304
15:01:41|2.92925
15:01:42|2.93005
15:01:43|2.92864
15:01:44|2.92864
15:01:45|2.92877
15:01:46|2.92877
15:01:47|2.92877
15:01:48|2.92877
15:01:49|2.92733
15:01:50|2.92749
15:01:51|2.92749
15:01:52|2.92749
15:01:54|2.926
15:01:54|2.926
15:01:56|2.926
15:01:56|2.92483
15:01:58|2.92508
15:01:59|2.92492
15:02:00|2.92521
15:02:00|2.92495
15:02:02|2.92579
15:02:03|2.92579
15:02:03|2.92579
15:02:04|2.92579
15:02:06|2.92579
15:02:07|2.92676
15:02:08|2.92676
15:02:08|2.92676
15:02:10|2.92748
15:02:11|2.92748
15:02:12|2.9272
15:02:13|2.9272
15:02:14|2.92739
15:02:15|2.92739
15:02:15|2.92739
15:02:17|2.92739
15:02:18|2.92739
15:02:18|2.92739
15:02:20|2.92791
15:02:21|2.92791
15:02:21|2.92791
15:02:22|2.92791
15:02:24|2.92791
15:02:25|2.92749
15:02:25|2.92749
15:02:28|2.92749
15:02:29|2.92689
15:02:30|2.92689
15:02:31|2.92594
15:02:33|2.92579
15:02:34|2.92579
15:02:34|2.92579
15:02:36|2.92501
15:02:37|2.92501
15:02:38|2.92501
15:02:39|2.92338
15:02:40|2.92145
15:02:41|2.92182
15:02:42|2.92219
15:02:43|2.92191
15:02:44|2.92228
15:02:45|2.92229
15:02:46|2.92229
15:02:47|2.92201
15:02:48|2.92201
15:02:49|2.92201
15:02:50|2.92201
15:02:51|2.92202
15:02:52|2.92141
15:02:53|2.9208
15:02:54|2.92148
15:02:55|2.92051
15:02:56|2.92047
15:02:57|2.91847
15:02:58|2.92017
15:02:59|2.92035
15:03:00|2.91981
15:03:01|2.91953
15:03:02|2.91983
15:03:03|2.92049
15:03:04|2.92093
15:03:05|2.92001
15:03:06|2.91954
15:03:07|2.91938
15:03:08|2.91927
15:03:09|2.91895
15:03:10|2.91848
15:03:11|2.91848
15:03:12|2.9168
15:03:13|2.9175
15:03:14|2.915
15:03:15|2.91472
15:03:16|2.91596
15:03:17|2.9178
15:03:18|2.9178
15:03:19|2.91596
15:03:20|2.916
15:03:21|2.916
15:03:22|2.9145
15:03:23|2.91496
15:03:24|2.91522
15:03:26|2.9182
15:03:26|2.92
15:03:28|2.92189
15:03:30|2.92452
15:03:31|2.92584
15:03:32|2.92564
15:03:33|2.92521
15:03:34|2.92658
15:03:35|2.92823
15:03:36|2.92823
15:03:36|2.9282
15:03:38|2.92706
15:03:39|2.92612
15:03:40|2.927
15:03:41|2.92781
15:03:42|2.92875
15:03:43|2.92826
15:03:43|2.92826
15:03:46|2.9282
15:03:46|2.9282
15:03:48|2.92819
15:03:49|2.92819
15:03:49|2.92819
15:03:50|2.92682
15:03:51|2.92682
15:03:52|2.92696
15:03:53|2.92696
15:03:55|2.92696
15:03:55|2.92696
15:03:56|2.92696
15:03:58|2.92696
15:03:58|2.92744
15:03:59|2.92753
15:04:01|2.92753
15:04:01|2.92753
15:04:03|2.92744
15:04:03|2.92744
15:04:04|2.92745
15:04:05|2.92754
15:04:06|2.92812
15:04:08|2.92912
15:04:09|2.92912
15:04:10|2.92912
15:04:11|2.92912
15:04:12|2.92912
15:04:14|2.93021
15:04:14|2.93021
15:04:15|2.93057
15:04:16|2.93141
15:04:17|2.9304
15:04:19|2.93039
15:04:19|2.93039
15:04:20|2.93141
15:04:21|2.9306
15:04:22|2.9306
15:04:23|2.9306
15:04:24|2.9306
15:04:25|2.93039
15:04:27|2.93167
15:04:29|2.93172
15:04:29|2.9329
15:04:31|2.93171
15:04:32|2.93065
15:04:33|2.93393
15:04:34|2.93273
15:04:35|2.93361
15:04:36|2.93361
15:04:37|2.93425
15:04:38|2.93425
15:04:40|2.93425
15:04:41|2.93425
15:04:42|2.93425
15:04:43|2.93425
15:04:43|2.934
15:04:45|2.93496
15:04:45|2.9339
15:04:47|2.93374
15:04:48|2.93374
15:04:49|2.93374
15:04:50|2.93334
15:04:51|2.93334
15:04:52|2.93334
15:04:53|2.93334
15:04:54|2.93433
15:04:55|2.93433
15:04:56|2.93391
15:04:57|2.93373
15:04:58|2.93347
15:04:59|2.93387
15:05:00|2.93387
15:05:02|2.93413
15:05:02|2.93556
15:05:03|2.93501
15:05:04|2.93551
15:05:05|2.93551
15:05:06|2.93551
15:05:07|2.93551
15:05:08|2.93555
15:05:09|2.93669
15:05:10|2.93603
15:05:11|2.93603
15:05:12|2.93603
15:05:14|2.93575
15:05:14|2.93575
15:05:16|2.9358
15:05:16|2.93551
15:05:17|2.93501
15:05:19|2.93501
15:05:19|2.9348
15:05:21|2.9348
15:05:21|2.93651
15:05:22|2.93651
15:05:23|2.93651
15:05:24|2.93651
15:05:25|2.93651
15:05:26|2.93651
15:05:28|2.93651
15:05:30|2.93651
15:05:30|2.93627
15:05:31|2.93572
15:05:33|2.93572
15:05:33|2.93598
15:05:35|2.9365
15:05:36|2.9365
15:05:37|2.93601
15:05:38|2.93601
15:05:39|2.93435
15:05:39|2.93435
15:05:41|2.93442
15:05:42|2.93442
15:05:42|2.934
15:05:44|2.93316
15:05:45|2.93185
15:05:45|2.93185
15:05:47|2.93218
15:05:48|2.93219
15:05:49|2.93212
15:05:50|2.93274
15:05:51|2.93397
15:05:52|2.93294
15:05:53|2.93274
15:05:54|2.934
15:05:55|2.934
15:05:56|2.93584
15:05:57|2.93584
15:05:58|2.93553
15:05:59|2.93553
15:06:00|2.93553
15:06:01|2.93553
15:06:02|2.93553
15:06:03|2.93553
15:06:04|2.93553
15:06:05|2.93553
15:06:06|2.93353
15:06:07|2.93143
15:06:08|2.92912
15:06:09|2.92933
15:06:10|2.92933
15:06:11|2.92933
15:06:12|2.92779
15:06:13|2.92725
15:06:14|2.9266
15:06:15|2.92634
15:06:16|2.9258
15:06:17|2.92618
15:06:18|2.92581
15:06:19|2.92578
15:06:21|2.92634
15:06:22|2.92706
15:06:22|2.92706
15:06:24|2.92665
15:06:25|2.92625
15:06:25|2.92645
15:06:27|2.92673
15:06:28|2.92673
15:06:28|2.92783
15:06:30|2.9293
15:06:31|2.92869
15:06:32|2.92869
15:06:33|2.92869
15:06:34|2.92869
15:06:35|2.92779
15:06:36|2.92917
15:06:37|2.92981
15:06:39|2.93092
15:06:40|2.93161
15:06:40|2.93124
15:06:41|2.93129
15:06:42|2.93213
15:06:43|2.93213
15:06:44|2.93168
15:06:45|2.93168
15:06:46|2.93168
15:06:47|2.93001
15:06:49|2.93001
15:06:50|2.93001
15:06:50|2.9306
15:06:51|2.9306
15:06:52|2.9306
15:06:53|2.93174
15:06:55|2.93291
15:06:55|2.93128
15:06:57|2.93128
15:06:58|2.93128
15:06:58|2.93128
15:07:00|2.93102
15:07:01|2.93102
15:07:02|2.92896
15:07:03|2.92762
15:07:04|2.92762
15:07:05|2.92762
15:07:06|2.92762
15:07:07|2.92769
15:07:08|2.92794
15:07:09|2.92751
15:07:10|2.92694
15:07:11|2.9257
15:07:12|2.9263
15:07:13|2.92508
15:07:14|2.92519
15:07:15|2.92403
15:07:16|2.92379
15:07:17|2.92379
15:07:18|2.92287
15:07:19|2.92219
15:07:20|2.92219
15:07:21|2.92219
15:07:22|2.92037
15:07:24|2.92069
15:07:24|2.91882
15:07:26|2.92129
15:07:26|2.92381
15:07:28|2.92381
15:07:30|2.92111
15:07:30|2.92111
15:07:32|2.92111
15:07:33|2.92111
15:07:33|2.9226
15:07:34|2.9222
15:07:36|2.92152
15:07:36|2.92152
15:07:38|2.92152
15:07:38|2.92315
15:07:40|2.9232
15:07:40|2.9232
15:07:42|2.92385
15:07:43|2.92315
15:07:44|2.92301
15:07:45|2.92301
15:07:46|2.92301
15:07:47|2.92301
15:07:48|2.92301
15:07:49|2.92225
15:07:50|2.92225
15:07:50|2.92194
15:07:51|2.92194
15:07:53|2.92194
15:07:53|2.92256
15:07:55|2.92185
15:07:56|2.92185
15:07:58|2.92185
15:07:58|2.92185
15:07:59|2.92185
15:08:00|2.92185
15:08:01|2.92185
15:08:02|2.92185
15:08:03|2.92184
15:08:04|2.92126
15:08:06|2.92126
15:08:07|2.92126
15:08:07|2.9208
15:08:08|2.9208
15:08:09|2.91999
15:08:10|2.92045
15:08:11|2.92116
15:08:13|2.92116
15:08:13|2.92116
15:08:15|2.9233
15:08:15|2.92208
15:08:17|2.92208
15:08:17|2.92246
15:08:18|2.9219
15:08:19|2.92206
15:08:20|2.922
15:08:22|2.92201
15:08:22|2.92074
15:08:23|2.92045
15:08:24|2.92045
15:08:25|2.92
15:08:26|2.92
15:08:28|2.91999
15:08:29|2.91999
15:08:29|2.9185
15:08:30|2.91838
15:08:32|2.91838
15:08:33|2.91784
15:08:34|2.91803
15:08:35|2.91837
15:08:36|2.91784
15:08:37|2.91784
15:08:39|2.91784
15:08:39|2.91746
15:08:40|2.91784
15:08:41|2.91784
15:08:43|2.9165
15:08:43|2.91663
15:08:44|2.91757
15:08:45|2.9174
15:08:47|2.91739
15:08:47|2.91773
15:08:49|2.91773
15:08:50|2.91773
15:08:51|2.9174
15:08:52|2.91731
15:08:53|2.91731
15:08:54|2.91731
15:08:55|2.91731
15:08:56|2.91743
15:08:57|2.91732
15:08:58|2.91838
15:08:59|2.91838
15:09:01|2.91847
15:09:01|2.91847
15:09:02|2.91878
15:09:03|2.91839
15:09:04|2.91838
15:09:05|2.91838
15:09:06|2.91997
15:09:07|2.91997
15:09:08|2.91958
15:09:10|2.92018
15:09:10|2.922
15:09:11|2.92168
15:09:13|2.92169
15:09:13|2.92176
15:09:15|2.92176
15:09:15|2.92146
15:09:16|2.91877
15:09:17|2.9198
15:09:18|2.9198
15:09:19|2.92017
15:09:21|2.91994
15:09:21|2.91994
15:09:22|2.91994
15:09:24|2.9206
15:09:25|2.91995
15:09:25|2.918
15:09:26|2.91776
15:09:27|2.91776
15:09:29|2.91776
15:09:30|2.91701
15:09:32|2.91692
15:09:33|2.91726
15:09:34|2.91786
15:09:35|2.91836
15:09:36|2.91634
15:09:37|2.91603
15:09:38|2.91603
15:09:39|2.91603
15:09:40|2.91655
15:09:41|2.91655
15:09:42|2.91603
15:09:43|2.91603
15:09:44|2.9162
15:09:45|2.9162
15:09:46|2.917
15:09:47|2.91786
15:09:48|2.91786
15:09:50|2.91612
15:09:51|2.91603
15:09:51|2.91491
15:09:53|2.91534
15:09:54|2.91534
15:09:55|2.9149
15:09:56|2.91428
15:09:57|2.91428
15:09:58|2.91478
15:09:59|2.9132
15:10:00|2.91554
15:10:01|2.91525
15:10:02|2.91727
15:10:03|2.9171
15:10:04|2.91629
15:10:05|2.91629
15:10:06|2.91629
15:10:07|2.91655
15:10:08|2.91655
15:10:09|2.9171
15:10:10|2.91874
15:10:11|2.91902
15:10:12|2.91902
15:10:13|2.91902
15:10:14|2.91736
15:10:15|2.91566
15:10:16|2.91566
15:10:17|2.91644
15:10:18|2.91626
15:10:19|2.91626
15:10:20|2.91658
15:10:21|2.91622
15:10:22|2.91524
15:10:23|2.91524
15:10:24|2.91556
15:10:25|2.91535
15:10:26|2.91535
15:10:27|2.91591
15:10:28|2.91565
15:10:29|2.91565
15:10:30|2.91661
15:10:32|2.91537
15:10:33|2.91539
15:10:34|2.91539
15:10:35|2.91539
15:10:37|2.91396
15:10:37|2.91251
15:10:38|2.91216
15:10:39|2.91323
15:10:41|2.91339
15:10:42|2.91152
15:10:43|2.91083
15:10:44|2.91057
15:10:45|2.91003
15:10:47|2.91001
15:10:47|2.91001
15:10:48|2.90913
15:10:49|2.91002
15:10:51|2.91002
15:10:52|2.90982
15:10:52|2.90982
15:10:53|2.90993
15:10:55|2.90992
15:10:56|2.90993
15:10:56|2.90937
15:10:57|2.9098
15:10:59|2.91
15:11:00|2.91094
15:11:01|2.9114
15:11:02|2.9114
15:11:03|2.91045
15:11:04|2.91045
15:11:05|2.9102
15:11:06|2.9092
15:11:07|2.9092
15:11:08|2.9104
15:11:09|2.91271
15:11:10|2.91243
15:11:11|2.91339
15:11:12|2.91546
15:11:13|2.9164
15:11:14|2.91641
15:11:15|2.91641
15:11:16|2.91699
15:11:17|2.91927
15:11:18|2.92134
15:11:19|2.92251
15:11:20|2.92377
15:11:21|2.9234
15:11:22|2.9234
15:11:23|2.9238
15:11:24|2.92302
15:11:25|2.92235
15:11:26|2.92096
15:11:27|2.92101
15:11:28|2.92101
15:11:29|2.91888
15:11:30|2.91971
15:11:31|2.91971
15:11:32|2.91971
15:11:33|2.91971
15:11:35|2.91881
15:11:36|2.91789
15:11:37|2.91789
15:11:38|2.91908
15:11:39|2.91864
15:11:40|2.91864
15:11:40|2.91821
15:11:42|2.91888
15:11:43|2.91888
15:11:44|2.91888
15:11:45|2.91251
15:11:45|2.91067
15:11:47|2.91134
15:11:48|2.91134
15:11:49|2.91134
15:11:50|2.91134
15:11:51|2.91142
15:11:52|2.91142
15:11:53|2.91116
15:11:54|2.9112
15:11:55|2.91135
15:11:56|2.91192
15:11:57|2.91192
15:11:58|2.91192
15:11:59|2.9112
15:12:00|2.9102
15:12:01|2.9102
15:12:02|2.9102
15:12:03|2.91085
15:12:04|2.91143
15:12:05|2.91143
15:12:06|2.91143
15:12:07|2.91143
15:12:08|2.91118
15:12:09|2.91144
15:12:10|2.91086
15:12:11|2.91086
15:12:13|2.91086
15:12:13|2.91199
15:12:15|2.9119
15:12:15|2.9119
15:12:16|2.9124
15:12:17|2.9124
15:12:19|2.91452
15:12:20|2.91452
15:12:21|2.91666
15:12:22|2.9172
15:12:22|2.9172
15:12:24|2.9172
15:12:25|2.9172
15:12:26|2.9186
15:12:26|2.91736
15:12:28|2.91621
15:12:29|2.91621
15:12:29|2.91667
15:12:30|2.91725
15:12:32|2.91677
15:12:32|2.916
15:12:35|2.916
15:12:36|2.916
15:12:36|2.916
15:12:37|2.9178
15:12:38|2.91681
15:12:39|2.91681
15:12:40|2.91681
15:12:41|2.91681
15:12:42|2.91681
15:12:43|2.916
15:12:44|2.91621
15:12:46|2.91621
15:12:46|2.916
15:12:48|2.91469
15:12:49|2.91559
15:12:50|2.91559
15:12:51|2.91559
15:12:52|2.91591
15:12:53|2.91591
15:12:54|2.91591
15:12:55|2.91585
15:12:56|2.91597
15:12:57|2.91595
15:12:58|2.91595
15:12:59|2.91694
15:13:00|2.91694
15:13:01|2.91694
15:13:02|2.91694
15:13:03|2.91688
15:13:04|2.91694
15:13:05|2.91802
15:13:06|2.91859
15:13:07|2.91859
15:13:08|2.91859
15:13:09|2.91799
15:13:10|2.91861
15:13:11|2.9182
15:13:12|2.91859
15:13:14|2.91739
15:13:15|2.91739
15:13:15|2.91744
15:13:17|2.91875
15:13:18|2.92024
15:13:19|2.92024
15:13:19|2.92024
15:13:20|2.92068
15:13:21|2.91969
15:13:22|2.91967
15:13:23|2.9197
15:13:24|2.91966
15:13:25|2.92218
15:13:27|2.92247
15:13:27|2.9224
15:13:29|2.92085
15:13:29|2.91998
15:13:30|2.91998
15:13:31|2.91998
15:13:32|2.91998
15:13:34|2.91906
15:13:36|2.91906
15:13:36|2.91906
15:13:38|2.91861
15:13:39|2.91861
15:13:41|2.91861
15:13:41|2.91861
15:13:42|2.91883
15:13:43|2.91884
15:13:45|2.91802
15:13:46|2.91827
15:13:47|2.91888
15:13:47|2.91863
15:13:49|2.91863
15:13:50|2.91871
15:13:50|2.91871
15:13:51|2.91871
15:13:52|2.91871
15:13:54|2.91871
15:13:54|2.91914
15:13:56|2.91924
15:13:57|2.91924
15:13:57|2.91924
15:13:58|2.91875
15:13:59|2.91875
15:14:00|2.91855
15:14:02|2.9194
15:14:03|2.9194
15:14:04|2.9194
15:14:04|2.91942
15:14:05|2.91913
15:14:07|2.91913
15:14:07|2.91913
15:14:09|2.91913
15:14:09|2.91914
15:14:11|2.91914
15:14:11|2.91914
15:14:13|2.91914
15:14:14|2.92024
15:14:14|2.92024
15:14:16|2.92003
15:14:17|2.92003
15:14:18|2.92003
15:14:19|2.92196
15:14:19|2.92143
15:14:20|2.92143
15:14:22|2.92143
15:14:23|2.92143
15:14:23|2.92028
15:14:25|2.92028
15:14:25|2.92059
15:14:27|2.92059
15:14:27|2.92226
15:14:29|2.92146
15:14:29|2.92225
15:14:31|2.92225
15:14:32|2.92143
15:14:33|2.92148
15:14:33|2.92199
15:14:36|2.92199
15:14:37|2.92198
15:14:37|2.92199
15:14:39|2.92199
15:14:40|2.92272
15:14:40|2.92306
15:14:42|2.92345
15:14:42|2.92426
15:14:44|2.92426
15:14:45|2.92462
15:14:46|2.92435
15:14:47|2.92443
15:14:48|2.9237
15:14:49|2.9237
15:14:50|2.9237
15:14:51|2.92306
15:14:52|2.92306
15:14:53|2.92306
15:14:55|2.92306
15:14:55|2.92118
15:14:56|2.92119
15:14:58|2.92063
15:14:58|2.92063
15:14:59|2.91953
15:15:01|2.91999
15:15:02|2.91883
15:15:03|2.91821
15:15:04|2.91821
15:15:05|2.91821
15:15:05|2.91821
15:15:07|2.91804
15:15:08|2.91804
15:15:09|2.91804
15:15:09|2.91804
15:15:10|2.91804
15:15:12|2.91813
15:15:13|2.91813
15:15:14|2.91813
15:15:14|2.91928
15:15:15|2.91928
15:15:17|2.91882
15:15:18|2.91882
15:15:19|2.91882
15:15:19|2.91859
15:15:20|2.91859
15:15:22|2.91861
15:15:23|2.91861
15:15:24|2.91775
15:15:24|2.91838
15:15:26|2.91762
15:15:27|2.91762
15:15:28|2.91744
15:15:29|2.91695
15:15:29|2.91721
15:15:30|2.9172
15:15:32|2.91679
15:15:32|2.91679
15:15:34|2.91679
15:15:35|2.91679
15:15:37|2.91661
15:15:38|2.91812
15:15:39|2.91812
15:15:40|2.91812
15:15:41|2.91812
15:15:42|2.91917
15:15:42|2.9194
15:15:44|2.91901
15:15:45|2.91875
15:15:46|2.91875
15:15:47|2.91812
15:15:48|2.91812
15:15:49|2.91812
15:15:50|2.91812
15:15:51|2.91812
15:15:52|2.91812
15:15:53|2.91812
15:15:54|2.91812
15:15:56|2.91812
15:15:56|2.91812
15:15:58|2.91812
15:15:58|2.91812
15:15:59|2.91812
15:16:01|2.91814
15:16:01|2.91814
15:16:03|2.91815
15:16:04|2.91815
15:16:04|2.91815
15:16:05|2.91814
15:16:07|2.91814
15:16:08|2.91814
15:16:08|2.91815
15:16:10|2.91815
15:16:11|2.91932
15:16:12|2.91932
15:16:13|2.91932
15:16:14|2.92033
15:16:15|2.92245
15:16:16|2.92245
15:16:17|2.925
15:16:18|2.92527
15:16:19|2.92539
15:16:20|2.92539
15:16:21|2.92599
15:16:22|2.92476
15:16:23|2.92441
15:16:24|2.9242
15:16:25|2.9242
15:16:26|2.92435
15:16:27|2.92472
15:16:28|2.92501
15:16:29|2.92501
15:16:30|2.92547
15:16:31|2.92583
15:16:33|2.92571
15:16:33|2.92591
15:16:34|2.92591
15:16:35|2.9266
15:16:36|2.92705
15:16:37|2.92755
15:16:38|2.92755
15:16:40|2.92759
15:16:40|2.92759
15:16:42|2.92785
15:16:42|2.928
15:16:43|2.928
15:16:44|2.928
15:16:45|2.92837
15:16:47|2.92826
15:16:48|2.92887
15:16:48|2.92887
15:16:50|2.9289
15:16:50|2.9289
15:16:52|2.9276
15:16:52|2.92708
15:16:53|2.92708
15:16:55|2.92708
15:16:56|2.92708
15:16:57|2.9271
15:16:58|2.9271
15:16:59|2.92856
15:17:01|2.92856
15:17:01|2.92856
15:17:03|2.92782
15:17:03|2.92782
15:17:04|2.92811
15:17:06|2.92811
15:17:06|2.92886
15:17:07|2.92782
15:17:09|2.9284
15:17:09|2.92741
15:17:10|2.92741
15:17:11|2.92494
15:17:12|2.92589
15:17:13|2.9264
15:17:14|2.9264
15:17:15|2.92577
15:17:17|2.92577
15:17:17|2.92614
15:17:18|2.92614
15:17:19|2.92652
15:17:21|2.92652
15:17:22|2.92652
15:17:22|2.92652
15:17:23|2.92652
15:17:24|2.92652
15:17:25|2.92652
15:17:26|2.92652
15:17:27|2.92843
15:17:28|2.92843
15:17:30|2.92858
15:17:31|2.92858
15:17:31|2.92941
15:17:33|2.92999
15:17:33|2.9294
15:17:35|2.9294
15:17:35|2.93048
15:17:37|2.93051
15:17:38|2.93093
15:17:40|2.93116
15:17:41|2.93071
15:17:41|2.93071
15:17:42|2.93022
15:17:44|2.93022
15:17:45|2.93022
15:17:46|2.92968
15:17:48|2.92941
15:17:49|2.92898
15:17:49|2.92898
15:17:50|2.92898
15:17:51|2.92781
15:17:52|2.92781
15:17:53|2.92781
15:17:54|2.92781
15:17:56|2.92781
15:17:56|2.92781
15:17:57|2.92781
15:17:59|2.92658
15:17:59|2.92724
15:18:00|2.92724
15:18:02|2.92724
15:18:02|2.92561
15:18:03|2.92561
15:18:04|2.92561
15:18:05|2.92382
15:18:06|2.92294
15:18:07|2.9254
15:18:09|2.92436
15:18:09|2.92451
15:18:10|2.92451
15:18:11|2.92392
15:18:12|2.92411
15:18:13|2.92458
15:18:15|2.92526
15:18:15|2.92526
15:18:17|2.92537
15:18:17|2.92697
15:18:19|2.92696
15:18:20|2.92696
15:18:21|2.92696
15:18:21|2.92696
15:18:23|2.92696
15:18:23|2.92558
15:18:25|2.92558
15:18:26|2.92614
15:18:26|2.926
15:18:28|2.926
15:18:28|2.926
15:18:30|2.92639
15:18:30|2.9248
15:18:32|2.9242
15:18:33|2.92379
15:18:33|2.92379
15:18:34|2.9245
15:18:36|2.9245
15:18:36|2.92457
15:18:37|2.92433
15:18:39|2.92433
15:18:39|2.92433
15:18:40|2.92433
15:18:41|2.92321
15:18:43|2.92278
15:18:43|2.92278
15:18:45|2.92278
15:18:46|2.92278
15:18:48|2.92278
15:18:48|2.92278
15:18:49|2.92278
15:18:51|2.92278
15:18:52|2.9238
15:18:53|2.9238
15:18:54|2.9238
15:18:54|2.9238
15:18:56|2.92448
15:18:56|2.92448
15:18:58|2.92448
15:18:59|2.923
15:19:00|2.923
15:19:01|2.92351
15:19:01|2.92351
15:19:03|2.92351
15:19:05|2.92357
15:19:06|2.92357
15:19:06|2.92357
15:19:07|2.92357
15:19:09|2.92281
15:19:09|2.92144
15:19:10|2.92158
15:19:12|2.92167
15:19:12|2.92167
15:19:13|2.92167
15:19:14|2.92157
15:19:15|2.92157
15:19:16|2.92157
15:19:17|2.92157
15:19:18|2.92061
15:19:20|2.92
15:19:20|2.92032
15:19:21|2.92032
15:19:22|2.92032
15:19:24|2.92
15:19:24|2.91993
15:19:26|2.91993
15:19:26|2.91993
15:19:27|2.91993
15:19:29|2.92
15:19:30|2.91946
15:19:31|2.92
15:19:31|2.92
15:19:32|2.92063
15:19:33|2.92063
15:19:35|2.92063
15:19:35|2.92063
15:19:36|2.92132
15:19:38|2.92253
15:19:39|2.91999
15:19:40|2.91999
15:19:41|2.9208
15:19:42|2.9208
15:19:44|2.9208
15:19:44|2.9208
15:19:46|2.9212
15:19:46|2.9212
15:19:47|2.9212
15:19:49|2.9212
15:19:49|2.92178
15:19:50|2.922
15:19:52|2.922
15:19:52|2.922
15:19:53|2.922
15:19:54|2.922
15:19:55|2.92192
15:19:57|2.922
15:19:58|2.9212
15:19:59|2.9212
15:20:00|2.9212
15:20:01|2.9212
15:20:03|2.9212
15:20:04|2.92149
15:20:05|2.92149
15:20:06|2.92149
15:20:06|2.92149
15:20:07|2.92304
15:20:09|2.92311
15:20:10|2.92324
15:20:10|2.92142
15:20:11|2.92142
15:20:12|2.92142
15:20:14|2.92121
15:20:15|2.92266
15:20:16|2.92266
15:20:17|2.92259
15:20:18|2.92259
15:20:19|2.92259
15:20:20|2.92259
15:20:20|2.92259
15:20:23|2.92259
15:20:23|2.92259
15:20:24|2.92259
15:20:26|2.92259
15:20:27|2.92259
15:20:27|2.92121
15:20:28|2.92121
15:20:29|2.92121
15:20:30|2.92121
15:20:31|2.9226
15:20:32|2.9226
15:20:33|2.9226
15:20:35|2.9226
15:20:35|2.9226
15:20:36|2.9226
15:20:37|2.9226
15:20:39|2.9226
15:20:41|2.92496
15:20:41|2.924
15:20:43|2.924
15:20:44|2.924
15:20:45|2.92407
15:20:46|2.92407
15:20:46|2.9242
15:20:47|2.9242
15:20:48|2.92424
15:20:49|2.92424
15:20:50|2.92424
15:20:52|2.92407
15:20:53|2.92288
15:20:54|2.923
15:20:54|2.923
15:20:55|2.92411
15:20:56|2.92418
15:20:58|2.92418
15:20:58|2.92418
15:21:00|2.92418
15:21:01|2.92403
15:21:02|2.9238
15:21:02|2.92404
15:21:03|2.92419
15:21:05|2.92546
15:21:06|2.92546
15:21:07|2.92549
15:21:08|2.92547
15:21:09|2.92547
15:21:09|2.92547
15:21:10|2.92547
15:21:12|2.92547
15:21:13|2.92547
15:21:14|2.9254
15:21:15|2.9254
15:21:16|2.9254
15:21:17|2.9254
15:21:17|2.92615
15:21:19|2.92615
15:21:19|2.92646
15:21:21|2.92646
15:21:22|2.92646
15:21:23|2.92581
15:21:24|2.92407
15:21:25|2.92585
15:21:26|2.92622
15:21:27|2.92571
15:21:27|2.92671
15:21:29|2.92686
15:21:30|2.92686
15:21:31|2.92686
15:21:32|2.92668
15:21:33|2.9267
15:21:34|2.92788
15:21:34|2.92788
15:21:36|2.92876
15:21:37|2.9285
15:21:38|2.928
15:21:39|2.92861
15:21:41|2.93078
15:21:41|2.931
15:21:43|2.9312
15:21:44|2.93158
15:21:45|2.93049
15:21:46|2.93041
15:21:47|2.93041
15:21:48|2.93112
15:21:50|2.9312
15:21:50|2.93142
15:21:52|2.93165
15:21:53|2.93215
15:21:54|2.9326
15:21:55|2.93215
15:21:56|2.9328
15:21:57|2.93239
15:21:58|2.93143
15:21:59|2.93275
15:22:00|2.9322
15:22:01|2.9322
15:22:02|2.93158
15:22:03|2.93158
15:22:04|2.93234
15:22:05|2.93234
15:22:06|2.93162
15:22:07|2.9313
15:22:08|2.9313
15:22:09|2.9313
15:22:10|2.93065
15:22:11|2.93065
15:22:12|2.92921
15:22:13|2.92938
15:22:14|2.92938
15:22:15|2.93291
15:22:16|2.93291
15:22:17|2.932
15:22:18|2.9322
15:22:19|2.9322
15:22:20|2.9322
15:22:21|2.93158
15:22:22|2.932
15:22:23|2.932
15:22:24|2.932
15:22:25|2.932
15:22:26|2.932
15:22:27|2.932
15:22:28|2.9322
15:22:29|2.93231
15:22:30|2.93284
15:22:31|2.93232
15:22:32|2.93232
15:22:33|2.93232
15:22:34|2.9313
15:22:35|2.93061
15:22:36|2.93117
15:22:37|2.9309
15:22:38|2.93062
15:22:39|2.93062
15:22:40|2.93062
15:22:42|2.93012
15:22:43|2.92831
15:22:44|2.92863
15:22:46|2.92863
15:22:47|2.92863
15:22:48|2.929
15:22:49|2.929
15:22:50|2.92821
15:22:51|2.92821
15:22:51|2.92821
15:22:52|2.92882
15:22:54|2.9281
15:22:54|2.9281
15:22:55|2.92859
15:22:57|2.92977
15:22:58|2.92903
15:22:59|2.92903
15:23:00|2.92904
15:23:01|2.92904
15:23:02|2.92928
15:23:02|2.92928
15:23:03|2.93078
15:23:05|2.93078
15:23:06|2.93107
15:23:07|2.93107
15:23:09|2.93132
15:23:09|2.93132
15:23:10|2.931
15:23:11|2.931
15:23:13|2.931
15:23:14|2.931
15:23:14|2.931
15:23:16|2.931
15:23:16|2.931
15:23:18|2.93111
15:23:18|2.93057
15:23:19|2.93125
15:23:20|2.9317
15:23:21|2.93193
15:23:23|2.93193
15:23:23|2.93183
15:23:25|2.93183
15:23:26|2.93183
15:23:26|2.93183
15:23:27|2.93183
15:23:28|2.93183
15:23:29|2.93183
15:23:30|2.93
15:23:31|2.9296
15:23:32|2.9296
15:23:33|2.92877
15:23:35|2.92877
15:23:35|2.92877
15:23:37|2.92877
15:23:38|2.92844
15:23:39|2.92844
15:23:40|2.92845
15:23:40|2.9296
15:23:41|2.9296
15:23:43|2.9296
15:23:44|2.9296
15:23:45|2.9296
15:23:46|2.9296
15:23:47|2.93017
15:23:49|2.93019
15:23:50|2.93143
15:23:51|2.93087
15:23:52|2.93087
15:23:52|2.93002
15:23:54|2.93002
15:23:55|2.93002
15:23:55|2.92853
15:23:57|2.92901
15:23:57|2.92901
15:23:59|2.93147
15:24:00|2.93147
15:24:00|2.93147
15:24:01|2.9315
15:24:03|2.93168
15:24:04|2.93168
15:24:04|2.93168
15:24:05|2.93168
15:24:06|2.93168
15:24:08|2.93168
15:24:09|2.93168
15:24:10|2.93087
15:24:11|2.93087
15:24:11|2.93087
15:24:13|2.93087
15:24:13|2.93087
15:24:15|2.93087
15:24:16|2.93087
15:24:17|2.93
15:24:17|2.93
15:24:19|2.93
15:24:19|2.93061
15:24:21|2.93061
15:24:22|2.93069
15:24:23|2.93106
15:24:24|2.93106
15:24:25|2.93159
15:24:25|2.93159
15:24:26|2.93107
15:24:28|2.93107
15:24:28|2.93107
15:24:29|2.93107
15:24:31|2.92897
15:24:32|2.92897
15:24:33|2.92869
15:24:34|2.92811
15:24:35|2.92811
15:24:35|2.92811
15:24:37|2.92704
15:24:38|2.92697
15:24:39|2.92692
15:24:40|2.92788
15:24:41|2.92788
15:24:42|2.92788
15:24:43|2.92788
15:24:45|2.93077
15:24:46|2.92951
15:24:47|2.92879
15:24:48|2.92766
15:24:49|2.92766
15:24:50|2.92766
15:24:51|2.92766
15:24:53|2.927
15:24:54|2.927
15:24:55|2.92616
15:24:56|2.92616
15:24:57|2.9261
15:24:58|2.9261
15:24:59|2.9261
15:25:00|2.92608
15:25:01|2.92608
15:25:02|2.92665
15:25:03|2.92665
15:25:04|2.92679
15:25:05|2.92679
15:25:06|2.92679
15:25:07|2.92512
15:25:08|2.92512
15:25:10|2.92512
15:25:10|2.92491
15:25:12|2.92397
15:25:12|2.92397
15:25:14|2.92397
15:25:14|2.92397
15:25:15|2.92397
15:25:16|2.92397
15:25:17|2.9244
15:25:18|2.9244
15:25:20|2.9244
15:25:20|2.9244
15:25:21|2.9244
15:25:22|2.92555
15:25:23|2.92555
15:25:24|2.92555
15:25:25|2.92501
15:25:26|2.92501
15:25:27|2.92501
15:25:28|2.92513
15:25:30|2.92513
15:25:30|2.92513
15:25:31|2.9256
15:25:32|2.9256
15:25:34|2.92589
15:25:35|2.92758
15:25:35|2.928
15:25:37|2.92593
15:25:37|2.92593
15:25:38|2.92676
15:25:39|2.9276
15:25:40|2.9276
15:25:41|2.92721
15:25:42|2.92721
15:25:44|2.92721
15:25:46|2.92777
15:25:46|2.92777
15:25:48|2.92845
15:25:48|2.92845
15:25:49|2.92845
15:25:51|2.92845
15:25:51|2.92845
15:25:53|2.9298
15:25:54|2.9298
15:25:55|2.9298
15:25:56|2.9298
15:25:57|2.92963
15:25:58|2.92963
15:25:59|2.92963
15:26:00|2.93
15:26:01|2.93077
15:26:02|2.93093
15:26:03|2.93093
15:26:05|2.93186
15:26:05|2.9314
15:26:06|2.93141
15:26:07|2.93164
15:26:08|2.93141
15:26:10|2.93141
15:26:10|2.9318
15:26:12|2.9318
15:26:13|2.9318
15:26:14|2.9318
15:26:15|2.9318
15:26:16|2.9318
15:26:17|2.9318
15:26:18|2.93048
15:26:19|2.93133
15:26:20|2.93121
15:26:20|2.93121
15:26:22|2.9312
15:26:23|2.93136
15:26:23|2.93136
15:26:25|2.93136
15:26:25|2.93247
15:26:27|2.93247
15:26:28|2.9326
15:26:29|2.9326
15:26:30|2.9326
15:26:31|2.9326
15:26:31|2.9326
15:26:32|2.9326
15:26:33|2.9326
15:26:35|2.931
15:26:35|2.93129
15:26:37|2.93234
15:26:38|2.93234
15:26:39|2.93204
15:26:40|2.93204
15:26:41|2.93204
15:26:42|2.93204
15:26:43|2.93245
15:26:44|2.9318
15:26:45|2.93238
15:26:46|2.93238
15:26:47|2.93238
15:26:48|2.9325
15:26:49|2.93221
15:26:51|2.93221
15:26:52|2.93221
15:26:52|2.93221
15:26:53|2.93221
15:26:54|2.93221
15:26:55|2.93222
15:26:57|2.93222
15:26:57|2.93222
15:26:58|2.93327
15:26:59|2.93327
15:27:01|2.93327
15:27:02|2.9332
15:27:02|2.9332
15:27:04|2.93274
15:27:05|2.93274
15:27:05|2.93274
15:27:07|2.93274
15:27:08|2.93326
15:27:08|2.93333
15:27:09|2.93333
15:27:11|2.93367
15:27:12|2.933
15:27:12|2.933
15:27:14|2.933
15:27:14|2.93298
15:27:16|2.93298
15:27:17|2.93299
15:27:18|2.933
15:27:19|2.933
15:27:19|2.93223
15:27:21|2.93223
15:27:22|2.93223
15:27:23|2.93223
15:27:24|2.935
15:27:25|2.93507
15:27:26|2.93507
15:27:27|2.93507
15:27:28|2.93649
15:27:29|2.93649
15:27:30|2.93649
15:27:31|2.93649
15:27:32|2.93649
15:27:33|2.93564
15:27:34|2.93564
15:27:35|2.93399
15:27:36|2.9344
15:27:37|2.9344
15:27:38|2.9344
15:27:39|2.93439
15:27:40|2.93439
15:27:41|2.93475
15:27:42|2.93475
15:27:43|2.93475
15:27:44|2.93441
15:27:45|2.93515
15:27:47|2.93515
15:27:48|2.93625
15:27:49|2.93375
15:27:50|2.93579
15:27:51|2.936
15:27:52|2.9358
15:27:53|2.936
15:27:54|2.936
15:27:55|2.936
15:27:56|2.936
15:27:57|2.936
15:27:58|2.936
15:27:59|2.9356
15:28:00|2.9356
15:28:01|2.9356
15:28:02|2.9356
15:28:03|2.9348
15:28:04|2.93481
15:28:05|2.93481
15:28:07|2.9347
15:28:07|2.9347
15:28:09|2.9336
15:28:09|2.9336
15:28:11|2.9333
15:28:11|2.9333
15:28:12|2.9333
15:28:14|2.9333
15:28:14|2.93328
15:28:15|2.93328
15:28:17|2.93328
15:28:18|2.93328
15:28:19|2.93367
15:28:20|2.935
15:28:21|2.9352
15:28:22|2.93451
15:28:23|2.93451
15:28:24|2.93499
15:28:25|2.93489
15:28:26|2.93489
15:28:26|2.93489
15:28:28|2.93489
15:28:29|2.93489
15:28:30|2.93434
15:28:30|2.93434
15:28:31|2.93596
15:28:33|2.93596
15:28:34|2.93529
15:28:35|2.93529
15:28:36|2.93478
15:28:36|2.93368
15:28:38|2.93368
15:28:38|2.93368
15:28:40|2.93368
15:28:41|2.93368
15:28:42|2.93368
15:28:43|2.93484
15:28:43|2.93484
15:28:45|2.93573
15:28:45|2.93581
15:28:47|2.93581
15:28:49|2.93831
15:28:49|2.93828
15:28:51|2.93798
15:28:52|2.93734
15:28:52|2.93772
15:28:54|2.93772
15:28:54|2.93772
15:28:56|2.93772
15:28:57|2.93801
15:28:58|2.9386
15:28:59|2.9386
15:29:00|2.9386
15:29:02|2.93816
15:29:02|2.93816
15:29:04|2.93816
15:29:04|2.93861
15:29:05|2.93861
15:29:07|2.93861
15:29:07|2.93861
15:29:08|2.93816
15:29:10|2.93816
15:29:11|2.93816
15:29:11|2.93816
15:29:13|2.93876
15:29:14|2.93876
15:29:14|2.93932
15:29:15|2.94155
15:29:17|2.94105
15:29:17|2.94105
15:29:19|2.94054
15:29:20|2.94054
15:29:21|2.94054
15:29:22|2.94054
15:29:23|2.94028
15:29:23|2.94028
15:29:25|2.94028
15:29:26|2.94028
15:29:27|2.94028
15:29:28|2.94028
15:29:28|2.94028
15:29:29|2.94028
15:29:31|2.94028
15:29:31|2.94055
15:29:33|2.94055
15:29:34|2.94055
15:29:35|2.94055
15:29:36|2.94039
15:29:37|2.93993
15:29:38|2.93991
15:29:39|2.93991
15:29:40|2.93875
15:29:41|2.93875
15:29:42|2.93875
15:29:43|2.93919
15:29:44|2.93852
15:29:45|2.93852
15:29:46|2.93876
15:29:47|2.93876
15:29:48|2.93885
15:29:50|2.93902
15:29:51|2.93902
15:29:52|2.93902
15:29:53|2.93902
15:29:54|2.93872
15:29:55|2.93818
15:29:57|2.93818
15:29:58|2.93919
15:29:58|2.939
15:29:59|2.939
15:30:01|2.93886
15:30:02|2.93812
15:30:03|2.9385
15:30:05|2.9385
15:30:06|2.9385
15:30:06|2.9385
15:30:07|2.93741
15:30:08|2.93741
15:30:09|2.93656
15:30:10|2.9348
15:30:11|2.9348
15:30:13|2.93592
15:30:13|2.93592
15:30:14|2.93592
15:30:15|2.935
15:30:17|2.93419
15:30:18|2.9345
15:30:18|2.93519
15:30:19|2.93484
15:30:20|2.9337
15:30:22|2.9337
15:30:22|2.9342
15:30:24|2.9342
15:30:24|2.9342
15:30:25|2.9346
15:30:26|2.9348
15:30:27|2.9348
15:30:29|2.9348
15:30:29|2.93362
15:30:30|2.93388
15:30:31|2.93388
15:30:33|2.933
15:30:33|2.9332
15:30:35|2.9328
15:30:35|2.9328
15:30:37|2.93199
15:30:37|2.93155
15:30:38|2.93286
15:30:40|2.93286
15:30:41|2.93306
15:30:41|2.93306
15:30:42|2.93306
15:30:44|2.93425
15:30:44|2.93425
15:30:45|2.93435
15:30:46|2.93435
15:30:47|2.93435
15:30:49|2.93349
15:30:50|2.93349
15:30:50|2.93349
15:30:52|2.9328
15:30:53|2.9333
15:30:53|2.9343
15:30:55|2.93361
15:30:56|2.93361
15:30:57|2.93375
15:30:58|2.93275
15:30:58|2.93375
15:31:01|2.93375
15:31:01|2.93275
15:31:03|2.93275
15:31:03|2.93275
15:31:05|2.93435
15:31:05|2.93628
15:31:07|2.9358
15:31:07|2.9358
15:31:08|2.9358
15:31:09|2.9358
15:31:11|2.93584
15:31:12|2.93584
15:31:13|2.93584
15:31:14|2.93584
15:31:15|2.93584
15:31:16|2.93584
15:31:17|2.93584
15:31:18|2.93584
15:31:19|2.9368
15:31:20|2.9367
15:31:21|2.9367
15:31:22|2.9367
15:31:23|2.9367
15:31:24|2.93641
15:31:25|2.93641
15:31:26|2.93641
15:31:27|2.93641
15:31:28|2.93598
15:31:29|2.93598
15:31:30|2.93598
15:31:31|2.93598
15:31:32|2.93598
15:31:33|2.93598
15:31:34|2.93598
15:31:35|2.93598
15:31:36|2.93598
15:31:37|2.93598
15:31:38|2.93598
15:31:39|2.93571
15:31:40|2.93571
15:31:41|2.93571
15:31:42|2.93571
15:31:43|2.93571
15:31:44|2.93571
15:31:45|2.93571
15:31:46|2.93571
15:31:47|2.93571
15:31:48|2.93571
15:31:49|2.93571
15:31:51|2.93477
15:31:51|2.93477
15:31:53|2.93478
15:31:54|2.93478
15:31:55|2.93501
15:31:56|2.93501
15:31:57|2.93501
15:31:57|2.93521
15:31:59|2.93521
15:32:00|2.93521
15:32:01|2.93521
15:32:02|2.93521
15:32:03|2.93521
15:32:04|2.93521
15:32:04|2.93521
15:32:06|2.93521
15:32:07|2.93441
15:32:08|2.93391
15:32:08|2.93391
15:32:10|2.93476
15:32:11|2.93502
15:32:11|2.93502
15:32:12|2.93502
15:32:13|2.93502
15:32:15|2.93502
15:32:15|2.93484
15:32:17|2.93484
15:32:18|2.93484
15:32:19|2.93484
15:32:20|2.93444
15:32:21|2.93461
15:32:22|2.93421
15:32:23|2.93421
15:32:24|2.93421
15:32:25|2.93299
15:32:26|2.93299
15:32:27|2.93299
15:32:28|2.93299
15:32:29|2.93299
15:32:30|2.93299
15:32:31|2.93298
15:32:32|2.93298
15:32:33|2.93298
15:32:34|2.93404
15:32:35|2.93404
15:32:35|2.93404
15:32:36|2.93477
15:32:38|2.93452
15:32:38|2.93534
15:32:40|2.9357
15:32:41|2.9357
15:32:41|2.93571
15:32:43|2.93571
15:32:44|2.93571
15:32:44|2.93571
15:32:46|2.93571
15:32:46|2.9357
15:32:47|2.93493
15:32:48|2.9345
15:32:50|2.9345
15:32:51|2.9345
15:32:51|2.9345
15:32:54|2.9332
15:32:55|2.93375
15:32:56|2.93236
15:32:56|2.93226
15:32:58|2.93226
15:32:59|2.93226
15:33:00|2.93273
15:33:01|2.93273
15:33:02|2.93287
15:33:03|2.93306
15:33:04|2.93306
15:33:05|2.93298
15:33:06|2.9326
15:33:07|2.9326
15:33:08|2.9326
15:33:09|2.9326
15:33:11|2.9333
15:33:11|2.9333
15:33:12|2.9333
15:33:14|2.93321
15:33:14|2.93331
15:33:15|2.93335
15:33:17|2.93335
15:33:17|2.93335
15:33:18|2.93335
15:33:20|2.93335
15:33:21|2.93378
15:33:22|2.93402
15:33:23|2.93469
15:33:24|2.93469
15:33:24|2.93469
15:33:26|2.93501
15:33:26|2.93501
15:33:27|2.93501
15:33:28|2.93571
15:33:30|2.93571
15:33:30|2.93571
15:33:32|2.93571
15:33:33|2.93525
15:33:33|2.93525
15:33:34|2.93525
15:33:36|2.93477
15:33:37|2.93477
15:33:38|2.93477
15:33:39|2.93477
15:33:40|2.93484
15:33:41|2.93484
15:33:41|2.9358
15:33:43|2.9358
15:33:43|2.93546
15:33:44|2.93546
15:33:45|2.93546
15:33:46|2.93602
15:33:48|2.93602
15:33:49|2.93602
15:33:50|2.93602
15:33:52|2.93592
15:33:52|2.93537
15:33:53|2.93537
15:33:55|2.93537
15:33:56|2.936
15:33:57|2.936
15:33:59|2.936
15:34:00|2.936
15:34:01|2.936
15:34:02|2.93602
15:34:02|2.93653
15:34:03|2.93819
15:34:04|2.93819
15:34:06|2.93819
15:34:07|2.93819
15:34:07|2.93819
15:34:08|2.93819
15:34:09|2.93819
15:34:11|2.9389
15:34:12|2.93948
15:34:13|2.93948
15:34:14|2.94
15:34:15|2.94
15:34:15|2.93891
15:34:16|2.93891
15:34:18|2.93891
15:34:18|2.93891
15:34:20|2.93891
15:34:20|2.93891
15:34:22|2.94102
15:34:22|2.94102
15:34:24|2.93966
15:34:24|2.93917
15:34:26|2.93963
15:34:27|2.93924
15:34:28|2.93924
15:34:28|2.94036
15:34:29|2.94036
15:34:31|2.94036
15:34:32|2.94036
15:34:33|2.94036
15:34:33|2.94036
15:34:35|2.94
15:34:36|2.94
15:34:36|2.94
15:34:37|2.93977
15:34:38|2.93977
15:34:40|2.93977
15:34:40|2.93977
15:34:42|2.93977
15:34:43|2.93977
15:34:44|2.93977
15:34:45|2.93977
15:34:46|2.94
15:34:47|2.93833
15:34:47|2.93833
15:34:49|2.93833
15:34:50|2.93833
15:34:51|2.93672
15:34:51|2.936
15:34:54|2.936
15:34:54|2.936
15:34:56|2.936
15:34:57|2.936
15:34:58|2.936
15:35:00|2.936
15:35:01|2.93578
15:35:02|2.93628
15:35:02|2.93628
15:35:03|2.93543
15:35:05|2.93486
15:35:05|2.93486
15:35:06|2.93426
15:35:07|2.93426
15:35:08|2.93426
15:35:09|2.93454
15:35:11|2.93533
15:35:11|2.93533
15:35:13|2.93533
15:35:14|2.93709
15:35:14|2.93652
15:35:16|2.93652
15:35:16|2.93652
15:35:18|2.93652
15:35:19|2.93652
15:35:20|2.93652
15:35:20|2.93709
15:35:22|2.93724
15:35:23|2.93693
15:35:23|2.93693
15:35:25|2.93693
15:35:25|2.93693
15:35:27|2.93693
15:35:27|2.93693
15:35:29|2.93507
15:35:30|2.93507
15:35:30|2.9342
15:35:32|2.93456
15:35:33|2.93456
15:35:34|2.93456
15:35:34|2.93336
15:35:36|2.93336
15:35:37|2.93336
15:35:38|2.93336
15:35:39|2.93336
15:35:40|2.93336
15:35:41|2.93336
15:35:42|2.93336
15:35:43|2.93336
15:35:44|2.93276
15:35:45|2.93275
15:35:46|2.933
15:35:47|2.933
15:35:48|2.93312
15:35:49|2.93312
15:35:50|2.93388
15:35:51|2.93578
15:35:53|2.93507
15:35:53|2.93449
15:35:55|2.93449
15:35:57|2.93449
15:35:58|2.93449
15:35:59|2.93449
15:36:00|2.9368
15:36:01|2.9368
15:36:02|2.93775
15:36:03|2.93775
15:36:04|2.93917
15:36:05|2.93918
15:36:06|2.93827
15:36:07|2.93833
15:36:08|2.93899
15:36:09|2.93925
15:36:10|2.93925
15:36:11|2.93925
15:36:13|2.93999
15:36:13|2.93943
15:36:14|2.93943
15:36:15|2.93943
15:36:17|2.93943
15:36:17|2.93995
15:36:18|2.93995
15:36:20|2.94051
15:36:20|2.94051
15:36:21|2.94044
15:36:23|2.93996
15:36:23|2.93996
15:36:24|2.93996
15:36:25|2.93996
15:36:26|2.93899
15:36:27|2.93899
15:36:28|2.93899
15:36:30|2.93814
15:36:30|2.93623
15:36:31|2.93689
15:36:33|2.93689
15:36:33|2.93689
15:36:35|2.93745
15:36:36|2.93745
15:36:37|2.93745
15:36:38|2.93745
15:36:39|2.93745
15:36:40|2.93825
15:36:41|2.93826
15:36:42|2.93866
15:36:43|2.93866
15:36:44|2.93943
15:36:45|2.94076
15:36:46|2.9408
15:36:47|2.9408
15:36:48|2.9408
15:36:49|2.9408
15:36:50|2.9399
15:36:51|2.93947
15:36:52|2.94
15:36:53|2.94
15:36:55|2.93973
15:36:56|2.93973
15:36:57|2.93973
15:36:57|2.93973
15:36:58|2.93973
15:37:00|2.93973
15:37:01|2.93973
15:37:02|2.93973
15:37:03|2.93811
15:37:04|2.93811
15:37:05|2.9384
15:37:06|2.9384
15:37:06|2.9384
15:37:11|2.93796
15:37:12|2.939
15:37:13|2.939
15:37:14|2.939
15:37:15|2.93939
15:37:16|2.939
15:37:16|2.939
15:37:17|2.939
15:37:19|2.939
15:37:20|2.93862
15:37:21|2.93861
15:37:22|2.93861
15:37:24|2.93861
15:37:24|2.93839
15:37:26|2.93839
15:37:27|2.93839
15:37:28|2.93839
15:37:29|2.93839
15:37:30|2.93839
15:37:31|2.93839
15:37:32|2.93679
15:37:32|2.93623
15:37:34|2.93475
15:37:34|2.93475
15:37:36|2.93475
15:37:37|2.93475
15:37:38|2.93417
15:37:39|2.93421
15:37:39|2.93394
15:37:40|2.93394
15:37:42|2.93394
15:37:42|2.93395
15:37:44|2.93424
15:37:45|2.93424
15:37:46|2.93424
15:37:47|2.93424
15:37:47|2.93424
15:37:49|2.93424
15:37:49|2.93424
15:37:50|2.93401
15:37:52|2.93401
15:37:53|2.93401
15:37:55|2.93401
15:37:55|2.93454
15:37:57|2.93425
15:37:57|2.93425
15:37:59|2.93425
15:37:59|2.93395
15:38:01|2.93431
15:38:02|2.93431
15:38:03|2.93578
15:38:04|2.93664
15:38:05|2.93745
15:38:06|2.93745
15:38:07|2.93745
15:38:08|2.93745
15:38:09|2.93745
15:38:10|2.93745
15:38:11|2.93829
15:38:12|2.9382
15:38:13|2.9389
15:38:14|2.9389
15:38:15|2.93871
15:38:16|2.93871
15:38:17|2.93969
15:38:18|2.94035
15:38:19|2.94052
15:38:20|2.94185
15:38:21|2.94185
15:38:22|2.94209
15:38:23|2.94117
15:38:24|2.94091
15:38:25|2.94091
15:38:26|2.94091
15:38:27|2.94091
15:38:28|2.94091
15:38:29|2.94091
15:38:30|2.94062
15:38:31|2.94062
15:38:32|2.93992
15:38:33|2.93992
15:38:34|2.93992
15:38:35|2.93992
15:38:36|2.94091
15:38:37|2.94161
15:38:38|2.94161
15:38:39|2.94111
15:38:40|2.94111
15:38:41|2.94111
15:38:42|2.94028
15:38:43|2.94028
15:38:44|2.94028
15:38:45|2.94028
15:38:46|2.94028
15:38:47|2.94079
15:38:48|2.94079
15:38:49|2.94079
15:38:51|2.93874
15:38:51|2.93874
15:38:53|2.94007
15:38:54|2.94007
15:38:56|2.94005
15:38:57|2.93999
15:38:59|2.93999
15:39:00|2.93999
15:39:01|2.93999
15:39:02|2.93918
15:39:03|2.93918
15:39:04|2.93918
15:39:05|2.93892
15:39:06|2.93892
15:39:07|2.93892
15:39:08|2.93892
15:39:09|2.93892
15:39:10|2.93892
15:39:11|2.94099
15:39:12|2.94099
15:39:13|2.94099
15:39:14|2.94099
15:39:15|2.9418
15:39:16|2.94161
15:39:17|2.94161
15:39:18|2.94161
15:39:19|2.94176
15:39:20|2.94176
15:39:21|2.94418
15:39:22|2.94299
15:39:23|2.94299
15:39:24|2.94321
15:39:25|2.94321
15:39:26|2.94341
15:39:27|2.94362
15:39:28|2.94362
15:39:29|2.94362
15:39:30|2.94267
15:39:31|2.94267
15:39:32|2.94267
15:39:33|2.94267
15:39:34|2.94267
15:39:35|2.94299
15:39:36|2.9428
15:39:37|2.9428
15:39:38|2.94317
15:39:39|2.94318
15:39:40|2.94318
15:39:41|2.94318
15:39:43|2.94318
15:39:43|2.94279
15:39:44|2.94257
15:39:45|2.94257
15:39:46|2.94257
15:39:47|2.94236
15:39:48|2.94236
15:39:49|2.94236
15:39:50|2.94206
15:39:52|2.94206
15:39:53|2.94206
15:39:53|2.94206
15:39:55|2.94206
15:39:56|2.94206
15:39:57|2.94206
15:39:58|2.94206
15:40:00|2.94206
15:40:00|2.94206
15:40:01|2.94236
15:40:03|2.941
15:40:04|2.941
15:40:05|2.941
15:40:06|2.94046
15:40:07|2.94098
15:40:08|2.94194
15:40:08|2.94194
15:40:10|2.943
15:40:10|2.94342
15:40:12|2.944
15:40:13|2.9452
15:40:14|2.94494
15:40:15|2.94609
15:40:16|2.94609
15:40:17|2.94609
15:40:17|2.94715
15:40:19|2.94635
15:40:20|2.94672
15:40:21|2.94617
15:40:21|2.94617
15:40:23|2.94617
15:40:24|2.94522
15:40:25|2.94522
15:40:26|2.94524
15:40:27|2.94524
15:40:28|2.9438
15:40:29|2.9438
15:40:30|2.94408
15:40:31|2.94493
15:40:32|2.94463
15:40:33|2.94463
15:40:34|2.94523
15:40:35|2.94524
15:40:36|2.94695
15:40:37|2.94695
15:40:38|2.94695
15:40:38|2.94695
15:40:40|2.94695
15:40:41|2.94695
15:40:41|2.94656
15:40:43|2.94656
15:40:44|2.94493
15:40:45|2.94493
15:40:46|2.94493
15:40:47|2.94493
15:40:49|2.94493
15:40:49|2.94615
15:40:50|2.94615
15:40:51|2.946
15:40:52|2.94592
15:40:53|2.94643
15:40:54|2.94643
15:40:56|2.94643
15:40:57|2.94643
15:40:58|2.94867
15:41:00|2.94843
15:41:01|2.94843
15:41:01|2.94843
15:41:03|2.94843
15:41:04|2.948
15:41:05|2.948
15:41:06|2.9482
15:41:07|2.9482
15:41:08|2.94836
15:41:09|2.94943
15:41:10|2.94977
15:41:11|2.94977
15:41:12|2.94977
15:41:13|2.94997
15:41:14|2.94899
15:41:15|2.94899
15:41:15|2.94899
15:41:17|2.9489
15:41:18|2.9489
15:41:19|2.9489
15:41:20|2.9489
15:41:20|2.94861
15:41:22|2.94861
15:41:23|2.94861
15:41:23|2.949
15:41:25|2.9484
15:41:26|2.94963
15:41:27|2.94963
15:41:27|2.9499
15:41:29|2.9499
15:41:30|2.9499
15:41:31|2.95127
15:41:32|2.95047
15:41:33|2.95047
15:41:33|2.95125
15:41:34|2.95125
15:41:36|2.95125
15:41:37|2.95125
15:41:38|2.95076
15:41:38|2.95161
15:41:40|2.9516
15:41:41|2.9506
15:41:42|2.9516
15:41:42|2.95027
15:41:43|2.95112
15:41:44|2.95001
15:41:45|2.95097
15:41:46|2.95097
15:41:48|2.95097
15:41:49|2.95097
15:41:50|2.95083
15:41:52|2.951
15:41:52|2.95158
15:41:54|2.95158
15:41:55|2.95158
15:41:56|2.95158
15:41:58|2.95158
15:41:59|2.9512
15:42:01|2.95043
15:42:02|2.94889
15:42:03|2.94889
15:42:03|2.95019
15:42:05|2.9512
15:42:05|2.95237
15:42:06|2.9511
15:42:07|2.9511
15:42:09|2.9511
15:42:10|2.95089
15:42:11|2.95182
15:42:12|2.95182
15:42:13|2.95238
15:42:13|2.9524
15:42:14|2.95229
15:42:15|2.95229
15:42:17|2.95229
15:42:17|2.95229
15:42:19|2.95288
15:42:20|2.95288
15:42:21|2.95288
15:42:21|2.95258
15:42:22|2.95269
15:42:23|2.95269
15:42:24|2.95269
15:42:25|2.9534
15:42:26|2.9534
15:42:27|2.9534
15:42:28|2.95419
15:42:30|2.9542
15:42:30|2.9543
15:42:31|2.95385
15:42:32|2.95348
15:42:33|2.9531
15:42:34|2.9531
15:42:35|2.95317
15:42:37|2.95317
15:42:37|2.95317
15:42:39|2.95369
15:42:39|2.95523
15:42:40|2.95523
15:42:41|2.95541
15:42:43|2.95581
15:42:43|2.95663
15:42:44|2.95663
15:42:46|2.95619
15:42:46|2.95619
15:42:47|2.95659
15:42:48|2.95659
15:42:50|2.95717
15:42:50|2.95717
15:42:51|2.95728
15:42:52|2.9574
15:42:53|2.95799
15:42:54|2.95773
15:42:56|2.95793
15:42:56|2.95793
15:42:58|2.95793
15:42:59|2.95783
15:43:00|2.95783
15:43:01|2.95849
15:43:02|2.95849
15:43:03|2.95849
15:43:04|2.95849
15:43:05|2.95849
15:43:07|2.95928
15:43:07|2.9591
15:43:09|2.95928
15:43:09|2.95928
15:43:11|2.96
15:43:12|2.96065
15:43:13|2.95983
15:43:15|2.95971
15:43:15|2.96
15:43:16|2.96026
15:43:18|2.96056
15:43:19|2.96056
15:43:20|2.95987
15:43:20|2.95987
15:43:22|2.95987
15:43:23|2.95759
15:43:24|2.95803
15:43:25|2.95803
15:43:26|2.95606
15:43:27|2.95598
15:43:28|2.95658
15:43:29|2.95577
15:43:30|2.9558
15:43:32|2.95694
15:43:32|2.956
15:43:33|2.95616
15:43:34|2.95433
15:43:35|2.95485
15:43:36|2.95599
15:43:37|2.95599
15:43:39|2.95599
15:43:39|2.95599
15:43:40|2.95599
15:43:42|2.95634
15:43:43|2.95745
15:43:43|2.95845
15:43:44|2.95845
15:43:45|2.95845
15:43:46|2.95843
15:43:47|2.95843
15:43:48|2.95843
15:43:49|2.95868
15:43:50|2.95843
15:43:51|2.95843
15:43:53|2.95843
15:43:53|2.95803
15:43:54|2.95803
15:43:55|2.95889
15:43:57|2.95884
15:43:57|2.95903
15:43:58|2.95903
15:44:00|2.95903
15:44:01|2.95888
15:44:02|2.95855
15:44:02|2.9576
15:44:04|2.95575
15:44:05|2.95598
15:44:06|2.95734
15:44:07|2.9574
15:44:07|2.95716
15:44:09|2.95716
15:44:09|2.95868
15:44:11|2.9587
15:44:12|2.9587
15:44:13|2.9569
15:44:14|2.9569
15:44:16|2.9569
15:44:16|2.9569
15:44:18|2.95734
15:44:19|2.958
15:44:20|2.95799
15:44:20|2.958
15:44:22|2.958
15:44:22|2.958
15:44:24|2.95879
15:44:24|2.95899
15:44:25|2.959
15:44:27|2.959
15:44:28|2.959
15:44:28|2.959
15:44:29|2.959
15:44:31|2.95766
15:44:31|2.95766
15:44:33|2.95766
15:44:33|2.95766
15:44:35|2.95766
15:44:36|2.95766
15:44:37|2.95804
15:44:38|2.95861
15:44:39|2.95861
15:44:40|2.95888
15:44:42|2.95801
15:44:42|2.95877
15:44:43|2.95877
15:44:44|2.95877
15:44:45|2.95877
15:44:46|2.95877
15:44:47|2.95877
15:44:48|2.95877
15:44:50|2.95783
15:44:51|2.95629
15:44:51|2.95629
15:44:52|2.95629
15:44:53|2.95629
15:44:54|2.95629
15:44:55|2.95492
15:44:57|2.95492
15:44:58|2.95492
15:44:59|2.95648
15:45:00|2.95629
15:45:01|2.95536
15:45:03|2.95402
15:45:03|2.95333
15:45:05|2.95333
15:45:06|2.95234
15:45:07|2.95189
15:45:08|2.95155
15:45:09|2.95152
15:45:10|2.95426
15:45:11|2.95531
15:45:12|2.95531
15:45:13|2.95531
15:45:14|2.95531
15:45:15|2.95531
15:45:16|2.95531
15:45:17|2.95501
15:45:18|2.9555
15:45:19|2.9555
15:45:20|2.95648
15:45:21|2.95648
15:45:22|2.95648
15:45:24|2.95648
15:45:25|2.95648
15:45:25|2.95648
15:45:26|2.95648
15:45:28|2.95648
15:45:28|2.95652
15:45:29|2.95652
15:45:31|2.95652
15:45:31|2.95652
15:45:32|2.95579
15:45:33|2.95746
15:45:34|2.95746
15:45:35|2.95749
15:45:37|2.95749
15:45:37|2.95624
15:45:39|2.95624
15:45:39|2.95624
15:45:40|2.95623
15:45:42|2.95503
15:45:42|2.95503
15:45:44|2.95503
15:45:45|2.95503
15:45:45|2.95465
15:45:46|2.95465
15:45:47|2.95464
15:45:48|2.95464
15:45:49|2.95464
15:45:50|2.95453
15:45:52|2.95453
15:45:52|2.95449
15:45:53|2.95444
15:45:55|2.95444
15:45:55|2.95444
15:45:57|2.95444
15:45:57|2.95444
15:45:58|2.95444
15:45:59|2.95444
15:46:00|2.95444
15:46:03|2.95417
15:46:03|2.95417
15:46:05|2.95417
15:46:06|2.95417
15:46:06|2.95417
15:46:07|2.95417
15:46:09|2.95403
15:46:10|2.95403
15:46:11|2.95362
15:46:12|2.95377
15:46:12|2.95377
15:46:14|2.95285
15:46:15|2.95338
15:46:16|2.95338
15:46:17|2.95338
15:46:18|2.953
15:46:19|2.953
15:46:20|2.953
15:46:21|2.953
15:46:22|2.953
15:46:23|2.953
15:46:24|2.953
15:46:25|2.95333
15:46:26|2.95333
15:46:27|2.95333
15:46:28|2.95304
15:46:30|2.9525
15:46:30|2.952
15:46:31|2.95104
15:46:33|2.95043
15:46:34|2.95
15:46:35|2.95
15:46:36|2.94797
15:46:37|2.94905
15:46:38|2.94905
15:46:39|2.94877
15:46:40|2.94877
15:46:41|2.94877
15:46:42|2.9484
15:46:43|2.9484
15:46:44|2.9484
15:46:45|2.9484
15:46:46|2.9484
15:46:47|2.9484
15:46:48|2.9484
15:46:49|2.94795
15:46:50|2.94774
15:46:52|2.94625
15:46:52|2.94603
15:46:54|2.94779
15:46:54|2.94696
15:46:55|2.94696
15:46:56|2.94638
15:46:57|2.94638
15:46:59|2.94638
15:46:59|2.94638
15:47:00|2.94638
15:47:02|2.944
15:47:03|2.94381
15:47:04|2.94357
15:47:05|2.94441
15:47:06|2.94381
15:47:06|2.944
15:47:08|2.94399
15:47:10|2.94378
15:47:10|2.94378
15:47:12|2.94378
15:47:13|2.94512
15:47:13|2.94513
15:47:15|2.94513
15:47:15|2.94619
15:47:17|2.94593
15:47:18|2.94641
15:47:18|2.94701
15:47:19|2.94733
15:47:20|2.94718
15:47:21|2.94718
15:47:22|2.94718
15:47:23|2.94637
15:47:24|2.94516
15:47:26|2.94516
15:47:27|2.94527
15:47:28|2.94527
15:47:29|2.94552
15:47:30|2.94638
15:47:30|2.94638
15:47:32|2.94638
15:47:33|2.94638
15:47:34|2.94817
15:47:34|2.95
15:47:35|2.95
15:47:37|2.95015
15:47:38|2.95015
15:47:38|2.94885
15:47:40|2.94885
15:47:41|2.94885
15:47:42|2.94885
15:47:43|2.94885
15:47:44|2.94885
15:47:45|2.94765
15:47:46|2.94885
15:47:47|2.94756
15:47:48|2.94756
15:47:49|2.94777
15:47:50|2.94777
15:47:51|2.94777
15:47:52|2.95021
15:47:53|2.95021
15:47:54|2.95021
15:47:55|2.95045
15:47:56|2.94885
15:47:57|2.94885
15:47:59|2.94885
15:47:59|2.94885
15:48:00|2.94885
15:48:01|2.94764
15:48:02|2.94696
15:48:04|2.94736
15:48:05|2.94736
15:48:06|2.94732
15:48:07|2.94903
15:48:08|2.94875
15:48:10|2.94875
15:48:11|2.94827
15:48:12|2.9477
15:48:13|2.9477
15:48:14|2.9477
15:48:15|2.94946
15:48:16|2.94847
15:48:17|2.94847
15:48:18|2.94875
15:48:19|2.94875
15:48:20|2.94875
15:48:21|2.94875
15:48:23|2.95021
15:48:24|2.95021
15:48:24|2.95021
15:48:26|2.95021
15:48:27|2.95021
15:48:28|2.95056
15:48:28|2.95003
15:48:29|2.95005
15:48:31|2.95005
15:48:32|2.95005
15:48:33|2.95005
15:48:33|2.95005
15:48:34|2.95124
15:48:35|2.95173
15:48:36|2.95173
15:48:37|2.95173
15:48:38|2.95228
15:48:39|2.95228
15:48:40|2.95228
15:48:42|2.95228
15:48:42|2.95333
15:48:43|2.95297
15:48:45|2.95297
15:48:45|2.95297
15:48:46|2.95387
15:48:47|2.95387
15:48:48|2.95387
15:48:49|2.95268
15:48:51|2.95268
15:48:52|2.95268
15:48:52|2.95268
15:48:54|2.95268
15:48:55|2.95268
15:48:56|2.95217
15:48:57|2.95217
15:48:57|2.951
15:48:58|2.95005
15:48:59|2.95005
15:49:00|2.95005
15:49:01|2.95005
15:49:02|2.95005
15:49:05|2.95005
15:49:05|2.95005
15:49:07|2.95005
15:49:08|2.95005
15:49:09|2.95005
15:49:09|2.95005
15:49:11|2.95005
15:49:12|2.94905
15:49:12|2.94905
15:49:13|2.94905
15:49:15|2.94905
15:49:15|2.94905
15:49:17|2.94905
15:49:18|2.95023
15:49:19|2.95078
15:49:20|2.95078
15:49:20|2.95078
15:49:21|2.95078
15:49:22|2.95078
15:49:24|2.95078
15:49:24|2.95078
15:49:25|2.95006
15:49:27|2.95005
15:49:27|2.95005
15:49:28|2.95005
15:49:29|2.94957
15:49:30|2.94957
15:49:31|2.94957
15:49:32|2.94957
15:49:33|2.94957
15:49:34|2.94957
15:49:35|2.94957
15:49:36|2.94957
15:49:38|2.94957
15:49:38|2.94957
15:49:39|2.94957
15:49:40|2.94957
15:49:42|2.94957
15:49:42|2.94957
15:49:43|2.94721
15:49:45|2.947
15:49:45|2.94736
15:49:46|2.94804
15:49:47|2.94949
15:49:49|2.94949
15:49:50|2.94991
15:49:51|2.94991
15:49:52|2.94991
15:49:53|2.94991
15:49:54|2.94991
15:49:55|2.9492
15:49:56|2.9492
15:49:57|2.9492
15:49:58|2.9492
15:50:00|2.9492
15:50:00|2.94834
15:50:02|2.94755
15:50:02|2.94755
15:50:03|2.94755
15:50:05|2.94755
15:50:06|2.94755
15:50:08|2.94991
15:50:09|2.95005
15:50:11|2.95022
15:50:12|2.95066
15:50:13|2.95066
15:50:14|2.95066
15:50:15|2.95066
15:50:16|2.95066
15:50:17|2.95066
15:50:17|2.95066
15:50:19|2.95066
15:50:20|2.95066
15:50:21|2.95139
15:50:21|2.95139
15:50:23|2.95139
15:50:24|2.95139
15:50:25|2.95139
15:50:27|2.95173
15:50:27|2.9512
15:50:28|2.9512
15:50:29|2.9512
15:50:30|2.9512
15:50:32|2.9512
15:50:34|2.95169
15:50:34|2.95169
15:50:35|2.95169
15:50:37|2.95169
15:50:38|2.95224
15:50:39|2.95224
15:50:40|2.95294
15:50:41|2.95252
15:50:42|2.95252
15:50:43|2.95252
15:50:44|2.95252
15:50:45|2.95252
15:50:45|2.95099
15:50:47|2.95099
15:50:47|2.95099
15:50:49|2.95099
15:50:50|2.95099
15:50:51|2.9514
15:50:52|2.95225
15:50:52|2.95225
15:50:54|2.95254
15:50:55|2.95254
15:50:55|2.95254
15:50:57|2.9522
15:50:58|2.9522
15:50:58|2.9522
15:50:59|2.9522
15:51:00|2.9522
15:51:01|2.95239
15:51:02|2.95223
15:51:03|2.95223
15:51:05|2.95223
15:51:07|2.95223
15:51:08|2.95223
15:51:09|2.95223
15:51:11|2.95267
15:51:11|2.95267
15:51:12|2.95267
15:51:13|2.95267
15:51:14|2.95267
15:51:16|2.95341
15:51:17|2.9536
15:51:17|2.94996
15:51:19|2.94995
15:51:20|2.9514
15:51:21|2.9514
15:51:22|2.9514
15:51:23|2.9514
15:51:24|2.9514
15:51:25|2.9514
15:51:27|2.95229
15:51:28|2.95229
15:51:28|2.95229
15:51:30|2.9543
15:51:31|2.95282
15:51:31|2.95282
15:51:32|2.95282
15:51:33|2.95282
15:51:35|2.95282
15:51:35|2.95282
15:51:37|2.95282
15:51:37|2.95282
15:51:38|2.95282
15:51:40|2.95434
15:51:40|2.95434
15:51:42|2.95434
15:51:42|2.95434
15:51:44|2.95434
15:51:45|2.95652
15:51:46|2.95522
15:51:47|2.95522
15:51:48|2.95534
15:51:49|2.95534
15:51:50|2.95534
15:51:50|2.95534
15:51:52|2.95534
15:51:53|2.95559
15:51:54|2.95559
15:51:54|2.95559
15:51:56|2.95258
15:51:57|2.95258
15:51:58|2.95258
15:51:58|2.95258
15:51:59|2.95193
15:52:00|2.95193
15:52:02|2.95193
15:52:03|2.95041
15:52:04|2.94954
15:52:05|2.95
15:52:06|2.9512
15:52:06|2.9512
15:52:09|2.9512
15:52:09|2.95221
15:52:10|2.95181
15:52:11|2.95181
15:52:12|2.95181
15:52:14|2.95181
15:52:15|2.95157
15:52:16|2.95134
15:52:16|2.95134
15:52:18|2.95134
15:52:18|2.95134
15:52:19|2.95105
15:52:21|2.95138
15:52:22|2.95083
15:52:23|2.95101
15:52:24|2.95114
15:52:25|2.95114
15:52:26|2.95122
15:52:27|2.95263
15:52:27|2.95251
15:52:29|2.95412
15:52:30|2.95412
15:52:31|2.95412
15:52:32|2.95412
15:52:33|2.95412
15:52:34|2.95412
15:52:34|2.95332
15:52:35|2.95332
15:52:36|2.95332
15:52:38|2.95268
15:52:38|2.95268
15:52:40|2.95377
15:52:41|2.95514
15:52:41|2.95514
15:52:43|2.95521
15:52:44|2.95478
15:52:44|2.95478
15:52:45|2.95478
15:52:47|2.95488
15:52:48|2.95488
15:52:48|2.95488
15:52:50|2.95488
15:52:50|2.95427
15:52:51|2.95486
15:52:52|2.95486
15:52:53|2.95465
15:52:54|2.95465
15:52:55|2.95465
15:52:57|2.95423
15:52:58|2.95423
15:52:59|2.95427
15:52:59|2.95409
15:53:00|2.95348
15:53:01|2.95219
15:53:04|2.95219
15:53:04|2.95219
15:53:05|2.95219
15:53:06|2.95196
15:53:08|2.95115
15:53:08|2.95114
15:53:11|2.95
15:53:12|2.95021
15:53:13|2.95021
15:53:14|2.95071
15:53:14|2.9508
15:53:16|2.95094
15:53:16|2.95094
15:53:18|2.95094
15:53:18|2.95094
15:53:20|2.95094
15:53:21|2.95094
15:53:22|2.95094
15:53:23|2.95094
15:53:24|2.94928
15:53:25|2.94928
15:53:26|2.94847
15:53:27|2.94894
15:53:28|2.94894
15:53:29|2.94894
15:53:30|2.94912
15:53:31|2.94912
15:53:32|2.949
15:53:33|2.949
15:53:34|2.94999
15:53:35|2.94999
15:53:36|2.94999
15:53:37|2.94891
15:53:38|2.94891
15:53:39|2.94891
15:53:40|2.94891
15:53:41|2.948
15:53:42|2.948
15:53:43|2.948
15:53:44|2.948
15:53:45|2.948
15:53:46|2.948
15:53:47|2.948
15:53:48|2.948
15:53:49|2.948
15:53:50|2.948
15:53:51|2.948
15:53:52|2.94753
15:53:53|2.94753
15:53:54|2.9481
15:53:55|2.9492
15:53:56|2.95178
15:53:57|2.95129
15:53:58|2.95123
15:53:59|2.95209
15:54:00|2.94895
15:54:01|2.94735
15:54:02|2.94735
15:54:04|2.94735
15:54:04|2.94735
15:54:06|2.94735
15:54:06|2.94735
15:54:07|2.94735
15:54:09|2.94735
15:54:10|2.94735
15:54:11|2.94735
15:54:12|2.94747
15:54:13|2.94747
15:54:15|2.94747
15:54:15|2.94747
15:54:16|2.94735
15:54:17|2.94735
15:54:18|2.94735
15:54:20|2.94667
15:54:20|2.94667
15:54:22|2.94614
15:54:23|2.945
15:54:24|2.94456
15:54:25|2.94456
15:54:26|2.94456
15:54:27|2.94456
15:54:28|2.94456
15:54:29|2.94456
15:54:30|2.94456
15:54:31|2.945
15:54:32|2.9448
15:54:33|2.94524
15:54:34|2.94524
15:54:36|2.94524
15:54:36|2.94524
15:54:37|2.94524
15:54:39|2.9452
15:54:39|2.94519
15:54:41|2.94525
15:54:42|2.94565
15:54:43|2.94565
15:54:44|2.94487
15:54:45|2.94487
15:54:47|2.94487
15:54:47|2.94487
15:54:49|2.94487
15:54:50|2.94487
15:54:50|2.94441
15:54:52|2.9437
15:54:52|2.9437
15:54:53|2.9437
15:54:54|2.9437
15:54:55|2.94358
15:54:57|2.94372
15:54:58|2.9445
15:54:59|2.9445
15:55:00|2.9445
15:55:01|2.9445
15:55:02|2.9445
15:55:03|2.9445
15:55:04|2.94258
15:55:05|2.94258
15:55:06|2.94167
15:55:07|2.94145
15:55:08|2.94259
15:55:09|2.9426
15:55:10|2.94357
15:55:11|2.94357
15:55:13|2.94357
15:55:14|2.94357
15:55:14|2.94357
15:55:16|2.94357
15:55:17|2.94357
15:55:18|2.94357
15:55:19|2.94399
15:55:20|2.9447
15:55:21|2.9447
15:55:22|2.9447
15:55:23|2.94294
15:55:24|2.94294
15:55:25|2.94294
15:55:26|2.94259
15:55:27|2.94259
15:55:28|2.94167
15:55:30|2.94167
15:55:31|2.94167
15:55:32|2.94167
15:55:32|2.94167
15:55:33|2.94167
15:55:34|2.94167
15:55:35|2.94089
15:55:36|2.94089
15:55:37|2.9414
15:55:39|2.9406
15:55:39|2.94002
15:55:40|2.94002
15:55:41|2.94077
15:55:43|2.94077
15:55:43|2.94077
15:55:44|2.94049
15:55:46|2.94009
15:55:47|2.94009
15:55:47|2.9401
15:55:48|2.9401
15:55:49|2.9401
15:55:50|2.94358
15:55:51|2.94358
15:55:52|2.94358
15:55:53|2.94358
15:55:54|2.94373
15:55:56|2.945
15:55:56|2.945
15:55:57|2.945
15:55:58|2.945
15:56:00|2.94437
15:56:01|2.94381
15:56:01|2.94381
15:56:02|2.94381
15:56:03|2.94381
15:56:04|2.9426
15:56:05|2.9426
15:56:06|2.94238
15:56:07|2.94238
15:56:08|2.94238
15:56:09|2.94238
15:56:10|2.94237
15:56:12|2.94185
15:56:13|2.94185
15:56:14|2.94185
15:56:15|2.94185
15:56:16|2.94185
15:56:18|2.94185
15:56:18|2.94174
15:56:20|2.9416
15:56:21|2.9416
15:56:22|2.9416
15:56:22|2.9416
15:56:23|2.9416
15:56:25|2.94096
15:56:26|2.93942
15:56:26|2.93942
15:56:28|2.93962
15:56:29|2.93991
15:56:29|2.93991
15:56:30|2.93991
15:56:32|2.93963
15:56:32|2.94034
15:56:33|2.94034
15:56:35|2.94126
15:56:35|2.94126
15:56:36|2.94126
15:56:37|2.94139
15:56:38|2.94022
15:56:40|2.94079
15:56:41|2.94079
15:56:42|2.94079
15:56:43|2.94079
15:56:44|2.94079
15:56:45|2.94079
15:56:46|2.94079
15:56:47|2.94079
15:56:48|2.94079
15:56:49|2.94079
15:56:50|2.9404
15:56:51|2.9404
15:56:52|2.9404
15:56:53|2.9404
15:56:54|2.9404
15:56:55|2.9404
15:56:56|2.9404
15:56:57|2.9404
15:56:58|2.9404
15:56:59|2.9404
15:57:00|2.9404
15:57:02|2.9404
15:57:03|2.9404
15:57:03|2.9405
15:57:05|2.9405
15:57:05|2.94001
15:57:06|2.94001
15:57:08|2.94001
15:57:08|2.94001
15:57:09|2.9386
15:57:10|2.9386
15:57:12|2.93975
15:57:13|2.93885
15:57:14|2.93885
15:57:15|2.93885
15:57:16|2.9394
15:57:17|2.9394
15:57:19|2.9394
15:57:19|2.9394
15:57:20|2.9396
15:57:22|2.9396
15:57:23|2.9396
15:57:24|2.9396
15:57:25|2.9396
15:57:26|2.938
15:57:27|2.93679
15:57:28|2.93679
15:57:30|2.93679
15:57:30|2.93679
15:57:31|2.93679
15:57:32|2.9372
15:57:33|2.9372
15:57:34|2.9369
15:57:35|2.9369
15:57:36|2.93726
15:57:37|2.93726
15:57:38|2.93726
15:57:40|2.93726
15:57:40|2.9374
15:57:41|2.9374
15:57:42|2.9374
15:57:43|2.93967
15:57:44|2.94077
15:57:45|2.94077
15:57:47|2.94219
15:57:47|2.94145
15:57:49|2.94145
15:57:50|2.94145
15:57:50|2.94145
15:57:51|2.94262
15:57:53|2.9426
15:57:53|2.9426
15:57:54|2.9426
15:57:55|2.9428
15:57:56|2.9428
15:57:57|2.9426
15:57:58|2.9426
15:57:59|2.9426
15:58:00|2.9412
15:58:01|2.9412
15:58:02|2.9412
15:58:04|2.9412
15:58:04|2.9412
15:58:05|2.9412
15:58:06|2.9412
15:58:08|2.94
15:58:09|2.93855
15:58:09|2.93855
15:58:10|2.93855
15:58:12|2.93855
15:58:13|2.93833
15:58:14|2.93833
15:58:16|2.93874
15:58:17|2.93973
15:58:19|2.94063
15:58:20|2.94063
15:58:20|2.94047
15:58:21|2.94047
15:58:23|2.94047
15:58:23|2.94047
15:58:25|2.94047
15:58:25|2.94047
15:58:27|2.9396
15:58:27|2.9396
15:58:30|2.9394
15:58:30|2.9394
15:58:31|2.9385
15:58:32|2.9385
15:58:33|2.93833
15:58:35|2.93791
15:58:36|2.93791
15:58:37|2.93704
15:58:38|2.9378
15:58:38|2.9378
15:58:39|2.9378
15:58:40|2.9378
15:58:41|2.9378
15:58:43|2.9378
15:58:44|2.93719
15:58:44|2.93719
15:58:46|2.93753
15:58:46|2.93753
15:58:47|2.93753
15:58:48|2.93704
15:58:50|2.93703
15:58:50|2.93703
15:58:51|2.93703
15:58:52|2.93703
15:58:53|2.93703
15:58:54|2.93703
15:58:55|2.9385
15:58:57|2.9378
15:58:58|2.9378
15:58:59|2.9378
15:58:59|2.9378
15:59:00|2.93828
15:59:02|2.93828
15:59:03|2.93828
15:59:04|2.93807
15:59:04|2.93807
15:59:05|2.93737
15:59:06|2.93737
15:59:07|2.93737
15:59:08|2.937
15:59:09|2.937
15:59:11|2.937
15:59:11|2.937
15:59:13|2.937
15:59:14|2.93585
15:59:16|2.93598
15:59:18|2.93722
15:59:18|2.93722
15:59:20|2.93722
15:59:21|2.93722
15:59:21|2.93722
15:59:22|2.93627
15:59:23|2.93341
15:59:25|2.93341
15:59:26|2.93387
15:59:27|2.93387
15:59:27|2.93376
15:59:29|2.93376
15:59:30|2.93397
15:59:31|2.93517
15:59:32|2.93538
15:59:33|2.93538
15:59:34|2.93538
15:59:35|2.93538
15:59:36|2.93538
15:59:37|2.93538
15:59:38|2.93648
15:59:40|2.93648
15:59:40|2.936
15:59:41|2.936
15:59:42|2.936
15:59:44|2.936
15:59:45|2.936
15:59:45|2.936
15:59:46|2.936
15:59:47|2.936
15:59:48|2.936
15:59:50|2.936
15:59:51|2.93648
15:59:52|2.93648
15:59:53|2.93648
15:59:54|2.93585
15:59:55|2.93585
15:59:56|2.93585
15:59:57|2.93594
15:59:58|2.936
15:59:59|2.93631
16:00:00|2.93631
16:00:01|2.93631
16:00:02|2.93631
16:00:03|2.93648
16:00:04|2.93648
16:00:05|2.93648
16:00:07|2.93648
16:00:07|2.93648
16:00:08|2.93648
16:00:09|2.93648
16:00:10|2.93648
16:00:11|2.93648
16:00:12|2.93648
16:00:13|2.93665
16:00:15|2.93665
16:00:16|2.93665
16:00:18|2.93669
16:00:18|2.93669
16:00:19|2.93669
16:00:20|2.93671
16:00:22|2.93693
16:00:22|2.93693
16:00:24|2.93693
16:00:24|2.93693
16:00:26|2.93693
16:00:26|2.93693
16:00:27|2.93681
16:00:29|2.93681
16:00:30|2.93681
16:00:30|2.93681
16:00:32|2.93682
16:00:33|2.93789
16:00:34|2.93789
16:00:35|2.93692
16:00:36|2.93692
16:00:37|2.9379
16:00:37|2.9379
16:00:39|2.938
16:00:40|2.938
16:00:41|2.93799
16:00:42|2.93799
16:00:43|2.93799
16:00:44|2.93799
16:00:44|2.9396
16:00:46|2.93945
16:00:47|2.93898
16:00:48|2.93842
16:00:49|2.93842
16:00:51|2.93895
16:00:51|2.93895
16:00:52|2.93895
16:00:53|2.93895
16:00:54|2.93932
16:00:56|2.93932
16:00:57|2.93927
16:00:57|2.93933
16:00:58|2.93933
16:00:59|2.9397
16:01:00|2.94054
16:01:01|2.94119
16:01:02|2.94119
16:01:03|2.94119
16:01:05|2.94119
16:01:05|2.94096
16:01:06|2.94096
16:01:07|2.93828
16:01:08|2.9386
16:01:09|2.9386
16:01:11|2.93799
16:01:11|2.93799
16:01:12|2.9375
16:01:13|2.9375
16:01:14|2.93695
16:01:15|2.93604
16:01:17|2.93634
16:01:18|2.937
16:01:19|2.9392
16:01:20|2.9392
16:01:21|2.93859
16:01:22|2.93859
16:01:23|2.9388
16:01:24|2.9388
16:01:25|2.9388
16:01:26|2.9388
16:01:27|2.9388
16:01:28|2.9389
16:01:29|2.9389
16:01:30|2.9389
16:01:31|2.9389
16:01:32|2.9389
16:01:33|2.94
16:01:34|2.94
16:01:35|2.94
16:01:36|2.94
16:01:37|2.94
16:01:38|2.94
16:01:39|2.94
16:01:40|2.94094
16:01:41|2.94113
16:01:42|2.94113
16:01:43|2.94113
16:01:44|2.94277
16:01:45|2.94248
16:01:46|2.94114
16:01:47|2.94
16:01:48|2.94023
16:01:49|2.94023
16:01:50|2.94023
16:01:51|2.94023
16:01:52|2.94023
16:01:53|2.94023
16:01:54|2.94023
16:01:55|2.94023
16:01:56|2.94023
16:01:57|2.94023
16:01:58|2.94106
16:01:59|2.94106
16:02:01|2.94114
16:02:02|2.94231
16:02:02|2.9418
16:02:03|2.9418
16:02:04|2.94105
16:02:06|2.94105
16:02:06|2.94105
16:02:07|2.94105
16:02:08|2.94048
16:02:10|2.94059
16:02:11|2.94059
16:02:12|2.94059
16:02:13|2.94074
16:02:14|2.94074
16:02:15|2.94087
16:02:16|2.94087
16:02:17|2.94088
16:02:18|2.94088
16:02:19|2.94088
16:02:20|2.94088
16:02:22|2.94105
16:02:22|2.94199
16:02:23|2.94199
16:02:24|2.94199
16:02:26|2.94199
16:02:26|2.9422
16:02:27|2.9422
16:02:28|2.9422
16:02:29|2.9422
16:02:30|2.9422
16:02:31|2.9422
16:02:32|2.9422
16:02:33|2.9422
16:02:35|2.9422
16:02:35|2.9422
16:02:37|2.9422
16:02:37|2.9436
16:02:38|2.9436
16:02:40|2.944
16:02:41|2.944
16:02:41|2.9448
16:02:42|2.9448
16:02:43|2.9448
16:02:45|2.94529
16:02:45|2.94529
16:02:46|2.94529
16:02:47|2.94529
16:02:49|2.94529
16:02:49|2.94529
16:02:51|2.94529
16:02:52|2.94529
16:02:53|2.94518
16:02:53|2.9448
16:02:55|2.9458
16:02:56|2.9453
16:02:57|2.9453
16:02:57|2.9453
16:02:58|2.9453
16:03:00|2.9453
16:03:00|2.9462
16:03:02|2.9462
16:03:02|2.9462
16:03:04|2.94591
16:03:04|2.9463
16:03:06|2.9463
16:03:07|2.94681
16:03:08|2.94681
16:03:09|2.9482
16:03:10|2.94859
16:03:11|2.94749
16:03:12|2.948
16:03:12|2.948
16:03:14|2.948
16:03:14|2.948
16:03:15|2.9483
16:03:16|2.94875
16:03:19|2.94907
16:03:20|2.94907
16:03:21|2.94907
16:03:22|2.9492
16:03:24|2.9492
16:03:25|2.9492
16:03:26|2.95013
16:03:26|2.95103
16:03:27|2.9508
16:03:28|2.95076
16:03:29|2.9504
16:03:31|2.9504
16:03:32|2.9518
16:03:33|2.95143
16:03:33|2.9506
16:03:34|2.95119
16:03:35|2.95119
16:03:37|2.95119
16:03:38|2.95119
16:03:39|2.94888
16:03:40|2.94981
16:03:40|2.94981
16:03:42|2.94981
16:03:43|2.94981
16:03:44|2.94981
16:03:45|2.94828
16:03:46|2.94761
16:03:47|2.94795
16:03:48|2.94743
16:03:49|2.9471
16:03:50|2.9471
16:03:51|2.9471
16:03:52|2.9471
16:03:53|2.9471
16:03:54|2.9471
16:03:55|2.9471
16:03:56|2.94761
16:03:57|2.94761
16:03:58|2.94761
16:03:59|2.94761
16:04:00|2.94761
16:04:01|2.94739
16:04:02|2.94915
16:04:03|2.94915
16:04:04|2.94915
16:04:05|2.94915
16:04:06|2.94915
16:04:07|2.94891
16:04:08|2.94891
16:04:09|2.94891
16:04:10|2.94891
16:04:11|2.94891
16:04:12|2.94727
16:04:13|2.94727
16:04:14|2.94727
16:04:15|2.94727
16:04:16|2.94727
16:04:17|2.94727
16:04:18|2.94727
16:04:19|2.94727
16:04:20|2.94739
16:04:21|2.94739
16:04:23|2.94739
16:04:24|2.94739
16:04:24|2.94739
16:04:26|2.94739
16:04:27|2.94739
16:04:28|2.94739
16:04:29|2.94739
16:04:30|2.94739
16:04:31|2.94739
16:04:32|2.94739
16:04:33|2.9478
16:04:34|2.9478
16:04:35|2.9486
16:04:37|2.9488
16:04:37|2.94888
16:04:38|2.94888
16:04:39|2.94888
16:04:40|2.94888
16:04:41|2.94888
16:04:42|2.94971
16:04:44|2.94971
16:04:45|2.94939
16:04:45|2.9484
16:04:46|2.9484
16:04:48|2.9484
16:04:49|2.9484
16:04:49|2.9484
16:04:51|2.9479
16:04:51|2.9479
16:04:52|2.9479
16:04:53|2.9479
16:04:54|2.9479
16:04:55|2.94721
16:04:56|2.94591
16:04:57|2.94643
16:04:59|2.94619
16:04:59|2.94619
16:05:01|2.94619
16:05:02|2.94557
16:05:02|2.94619
16:05:03|2.94586
16:05:04|2.9466
16:05:05|2.94643
16:05:06|2.9468
16:05:07|2.94621
16:05:08|2.94621
16:05:09|2.94621
16:05:11|2.9468
16:05:11|2.9468
16:05:12|2.9468
16:05:13|2.9456
16:05:15|2.9456
16:05:15|2.9456
16:05:16|2.9443
16:05:17|2.94428
16:05:18|2.94428
16:05:20|2.94423
16:05:21|2.94651
16:05:22|2.94651
16:05:23|2.94651
16:05:24|2.94651
16:05:25|2.94684
16:05:26|2.94684
16:05:27|2.94684
16:05:28|2.9467
16:05:29|2.9467
16:05:30|2.9467
16:05:31|2.94812
16:05:32|2.94812
16:05:33|2.94812
16:05:34|2.94829
16:05:35|2.94898
16:05:36|2.94779
16:05:37|2.94779
16:05:38|2.94779
16:05:39|2.94779
16:05:40|2.94851
16:05:41|2.94851
16:05:43|2.94854
16:05:44|2.94854
16:05:45|2.94854
16:05:45|2.94875
16:05:47|2.94875
16:05:47|2.9484
16:05:48|2.94871
16:05:50|2.94871
16:05:50|2.94884
16:05:51|2.94884
16:05:54|2.94769
16:05:55|2.94824
16:05:56|2.94824
16:05:57|2.94845
16:05:57|2.94845
16:05:58|2.94884
16:05:59|2.9546
16:06:01|2.95339
16:06:01|2.95234
16:06:02|2.95281
16:06:04|2.95362
16:06:04|2.95362
16:06:06|2.95406
16:06:06|2.95406
16:06:07|2.954
16:06:08|2.95411
16:06:09|2.95421
16:06:10|2.956
16:06:11|2.9559
16:06:12|2.95845
16:06:13|2.95845
16:06:15|2.95845
16:06:15|2.95999
16:06:16|2.9634
16:06:18|2.96201
16:06:18|2.96295
16:06:19|2.96559
16:06:21|2.9662
16:06:21|2.96628
16:06:23|2.96639
16:06:23|2.96621
16:06:25|2.96746
16:06:25|2.9664
16:06:26|2.96791
16:06:28|2.96749
16:06:29|2.96749
16:06:30|2.96749
16:06:31|2.9677
16:06:31|2.96857
16:06:33|2.97
16:06:35|2.9696
16:06:35|2.9696
16:06:36|2.9696
16:06:37|2.96846
16:06:39|2.96681
16:06:39|2.9676
16:06:42|2.96548
16:06:43|2.96548
16:06:44|2.96466
16:06:45|2.9646
16:06:45|2.96334
16:06:47|2.96334
16:06:47|2.96568
16:06:48|2.96525
16:06:50|2.96672
16:06:51|2.96749
16:06:52|2.96749
16:06:53|2.96856
16:06:53|2.96856
16:06:55|2.96856
16:06:56|2.96856
16:06:57|2.96856
16:06:58|2.96856
16:06:58|2.96848
16:06:59|2.96856
16:07:00|2.96873
16:07:02|2.96938
16:07:03|2.96937
16:07:04|2.96886
16:07:05|2.96886
16:07:06|2.97
16:07:07|2.96915
16:07:08|2.96915
16:07:09|2.96915
16:07:10|2.96915
16:07:11|2.9692
16:07:12|2.9692
16:07:13|2.96801
16:07:14|2.96801
16:07:15|2.96723
16:07:16|2.96707
16:07:17|2.96928
16:07:18|2.97082
16:07:19|2.97015
16:07:20|2.9708
16:07:21|2.96998
16:07:22|2.96796
16:07:24|2.96796
16:07:25|2.96796
16:07:26|2.9668
16:07:27|2.967
16:07:28|2.967
16:07:29|2.96721
16:07:30|2.96573
16:07:31|2.9636
16:07:32|2.9654
16:07:33|2.96448
16:07:34|2.96331
16:07:35|2.96422
16:07:36|2.96422
16:07:37|2.96459
16:07:38|2.9646
16:07:39|2.9646
16:07:40|2.96858
16:07:41|2.96661
16:07:43|2.96661
16:07:43|2.96661
16:07:45|2.96489
16:07:46|2.96489
16:07:46|2.96489
16:07:47|2.96472
16:07:48|2.96437
16:07:49|2.96437
16:07:50|2.96383
16:07:51|2.96383
16:07:53|2.96421
16:07:54|2.964
16:07:54|2.964
16:07:55|2.964
16:07:56|2.964
16:07:57|2.96397
16:07:58|2.9646
16:08:00|2.96433
16:08:00|2.9646
16:08:01|2.96437
16:08:02|2.96428
16:08:03|2.96428
16:08:04|2.96401
16:08:05|2.96401
16:08:06|2.9646
16:08:07|2.96447
16:08:08|2.96447
16:08:09|2.96571
16:08:10|2.9658
16:08:12|2.96463
16:08:12|2.96463
16:08:13|2.96483
16:08:14|2.96483
16:08:15|2.96483
16:08:17|2.96483
16:08:17|2.96483
16:08:18|2.96501
16:08:19|2.96491
16:08:20|2.96481
16:08:21|2.96481
16:08:23|2.96481
16:08:24|2.96481
16:08:26|2.96463
16:08:26|2.96463
16:08:28|2.964
16:08:28|2.964
16:08:30|2.964
16:08:30|2.9648
16:08:32|2.96538
16:08:32|2.96538
16:08:34|2.96674
16:08:35|2.96674
16:08:36|2.96674
16:08:36|2.96796
16:08:37|2.96796
16:08:39|2.96833
16:08:39|2.96833
16:08:41|2.96833
16:08:42|2.96812
16:08:43|2.96592
16:08:44|2.96828
16:08:45|2.96828
16:08:45|2.96828
16:08:47|2.96828
16:08:47|2.96828
16:08:49|2.96828
16:08:50|2.96839
16:08:51|2.96839
16:08:52|2.96847
16:08:53|2.96823
16:08:54|2.96788
16:08:55|2.96752
16:08:56|2.96752
16:08:57|2.96752
16:08:58|2.96752
16:08:59|2.96752
16:09:00|2.96769
16:09:01|2.96714
16:09:02|2.96714
16:09:03|2.96714
16:09:04|2.96798
16:09:05|2.96798
16:09:06|2.96779
16:09:07|2.96742
16:09:08|2.96756
16:09:09|2.96931
16:09:10|2.96931
16:09:11|2.96931
16:09:12|2.97
16:09:13|2.97
16:09:14|2.96972
16:09:15|2.96959
16:09:16|2.96791
16:09:17|2.96791
16:09:18|2.96876
16:09:19|2.97159
16:09:20|2.97159
16:09:21|2.97159
16:09:22|2.97081
16:09:23|2.97199
16:09:25|2.97083
16:09:26|2.97083
16:09:26|2.97045
16:09:28|2.97051
16:09:29|2.97061
16:09:30|2.97061
16:09:31|2.97021
16:09:33|2.97021
16:09:34|2.97078
16:09:35|2.96946
16:09:36|2.96946
16:09:36|2.96946
16:09:39|2.96831
16:09:40|2.96884
16:09:40|2.9688
16:09:41|2.9688
16:09:42|2.969
16:09:44|2.96889
16:09:45|2.96889
16:09:45|2.96889
16:09:46|2.96919
16:09:47|2.96919
16:09:48|2.96828
16:09:49|2.96828
16:09:50|2.96828
16:09:51|2.96704
16:09:53|2.967
16:09:54|2.967
16:09:55|2.967
16:09:56|2.967
16:09:56|2.967
16:09:58|2.96799
16:09:59|2.96721
16:10:00|2.96721
16:10:01|2.96721
16:10:02|2.96721
16:10:03|2.9674
16:10:03|2.96722
16:10:05|2.96713
16:10:06|2.96713
16:10:07|2.96713
16:10:08|2.96621
16:10:09|2.96576
16:10:10|2.96541
16:10:12|2.96541
16:10:13|2.96541
16:10:14|2.96541
16:10:14|2.96541
16:10:15|2.96541
16:10:17|2.96541
16:10:17|2.96541
16:10:19|2.96541
16:10:20|2.96605
16:10:21|2.96461
16:10:21|2.96461
16:10:22|2.96461
16:10:25|2.96461
16:10:25|2.96461
16:10:27|2.96461
16:10:28|2.96461
16:10:29|2.96461
16:10:30|2.9644
16:10:31|2.9644
16:10:32|2.9644
16:10:33|2.9644
16:10:34|2.96595
16:10:35|2.96595
16:10:36|2.96539
16:10:37|2.96539
16:10:38|2.96589
16:10:39|2.96589
16:10:40|2.96662
16:10:41|2.9666
16:10:42|2.9666
16:10:43|2.9666
16:10:44|2.9666
16:10:45|2.9666
16:10:46|2.96646
16:10:47|2.96646
16:10:48|2.96619
16:10:49|2.966
16:10:51|2.966
16:10:51|2.966
16:10:53|2.9666
16:10:53|2.96722
16:10:54|2.96752
16:10:55|2.96752
16:10:56|2.96746
16:10:57|2.96674
16:10:58|2.96626
16:10:59|2.9668
16:11:00|2.9668
16:11:02|2.96727
16:11:02|2.96727
16:11:03|2.96727
16:11:04|2.96727
16:11:06|2.96727
16:11:06|2.96727
16:11:07|2.96681
16:11:08|2.96681
16:11:09|2.96681
16:11:10|2.96681
16:11:12|2.96681
16:11:13|2.96681
16:11:14|2.96681
16:11:14|2.96681
16:11:15|2.96681
16:11:16|2.96681
16:11:17|2.96719
16:11:18|2.96719
16:11:19|2.96871
16:11:21|2.96925
16:11:21|2.96925
16:11:22|2.96925
16:11:23|2.96925
16:11:24|2.96925
16:11:26|2.96872
16:11:28|2.96872
16:11:29|2.97
16:11:30|2.96999
16:11:32|2.96999
16:11:33|2.96961
16:11:34|2.96961
16:11:35|2.96822
16:11:36|2.96822
16:11:37|2.96822
16:11:38|2.96822
16:11:39|2.96821
16:11:40|2.96821
16:11:42|2.96738
16:11:43|2.96738
16:11:43|2.96738
16:11:44|2.96738
16:11:45|2.96681
16:11:46|2.96682
16:11:47|2.96682
16:11:48|2.9658
16:11:49|2.96541
16:11:51|2.96541
16:11:51|2.96541
16:11:53|2.9644
16:11:53|2.96446
16:11:54|2.96446
16:11:56|2.96542
16:11:57|2.96609
16:11:58|2.96692
16:11:59|2.96692
16:12:01|2.964
16:12:01|2.96482
16:12:03|2.96482
16:12:04|2.96482
16:12:05|2.96492
16:12:05|2.96378
16:12:07|2.96378
16:12:08|2.96378
16:12:08|2.96378
16:12:10|2.96378
16:12:11|2.96579
16:12:12|2.96797
16:12:13|2.96797
16:12:14|2.96797
16:12:15|2.96797
16:12:16|2.96797
16:12:17|2.96797
16:12:18|2.96797
16:12:19|2.96795
16:12:20|2.96819
16:12:21|2.96819
16:12:22|2.96728
16:12:23|2.96728
16:12:24|2.96728
16:12:25|2.9662
16:12:26|2.96579
16:12:27|2.96692
16:12:29|2.96692
16:12:30|2.96754
16:12:31|2.96754
16:12:32|2.96754
16:12:33|2.9672
16:12:34|2.9672
16:12:35|2.9672
16:12:36|2.9672
16:12:37|2.96736
16:12:38|2.96736
16:12:39|2.96797
16:12:40|2.96899
16:12:41|2.96899
16:12:42|2.96923
16:12:43|2.96923
16:12:44|2.96923
16:12:45|2.96923
16:12:46|2.96923
16:12:47|2.96923
16:12:48|2.96923
16:12:50|2.9688
16:12:51|2.9688
16:12:51|2.969
16:12:52|2.969
16:12:54|2.969
16:12:55|2.969
16:12:55|2.969
16:12:57|2.96879
16:12:58|2.96879
16:12:59|2.96865
16:13:00|2.96865
16:13:00|2.9685
16:13:01|2.9685
16:13:03|2.9685
16:13:04|2.9685
16:13:05|2.9685
16:13:06|2.9685
16:13:07|2.9685
16:13:08|2.9685
16:13:09|2.9685
16:13:09|2.96828
16:13:11|2.96828
16:13:12|2.96828
16:13:13|2.9684
16:13:14|2.9684
16:13:15|2.96591
16:13:16|2.9668
16:13:16|2.9668
16:13:19|2.9668
16:13:19|2.9668
16:13:21|2.9668
16:13:21|2.96649
16:13:22|2.96649
16:13:23|2.96649
16:13:24|2.96649
16:13:25|2.967
16:13:26|2.967
16:13:28|2.967
16:13:30|2.967
16:13:31|2.96841
16:13:32|2.96799
16:13:32|2.96799
16:13:34|2.96799
16:13:36|2.969
16:13:37|2.96922
16:13:38|2.96922
16:13:38|2.96901
16:13:40|2.96864
16:13:40|2.96864
16:13:42|2.96999
16:13:43|2.97
16:13:44|2.96991
16:13:45|2.9696
16:13:47|2.96962
16:13:48|2.97041
16:13:48|2.97051
16:13:49|2.97051
16:13:51|2.97051
16:13:52|2.97051
16:13:53|2.97026
16:13:54|2.97026
16:13:55|2.97026
16:13:55|2.97026
16:13:57|2.97026
16:13:58|2.97026
16:13:59|2.97026
16:14:00|2.97051
16:14:01|2.97051
16:14:03|2.97063
16:14:03|2.97063
16:14:05|2.97026
16:14:06|2.97026
16:14:07|2.97027
16:14:08|2.97027
16:14:08|2.97075
16:14:09|2.971
16:14:11|2.971
16:14:11|2.971
16:14:13|2.97118
16:14:13|2.97101
16:14:14|2.97101
16:14:15|2.97101
16:14:16|2.97101
16:14:18|2.971
16:14:19|2.9712
16:14:20|2.9712
16:14:20|2.9712
16:14:21|2.97159
16:14:23|2.97061
16:14:24|2.97061
16:14:25|2.97066
16:14:26|2.97066
16:14:27|2.97069
16:14:28|2.97158
16:14:29|2.97158
16:14:30|2.9708
16:14:30|2.9708
16:14:33|2.97
16:14:34|2.97
16:14:35|2.97
16:14:36|2.97
16:14:37|2.9708
16:14:38|2.9708
16:14:40|2.9708
16:14:41|2.9708
16:14:42|2.9708
16:14:43|2.9708
16:14:43|2.9708
16:14:44|2.9708
16:14:45|2.97137
16:14:47|2.97137
16:14:47|2.97115
16:14:48|2.97115
16:14:49|2.97115
16:14:50|2.97115
16:14:52|2.97061
16:14:52|2.97061
16:14:53|2.97061
16:14:55|2.97118
16:14:56|2.97061
16:14:57|2.96857
16:14:57|2.9692
16:14:58|2.9692
16:15:00|2.9692
16:15:01|2.96835
16:15:03|2.96786
16:15:04|2.96786
16:15:04|2.96798
16:15:06|2.96798
16:15:06|2.96908
16:15:08|2.97051
16:15:09|2.97051
16:15:10|2.97051
16:15:11|2.97051
16:15:12|2.97051
16:15:12|2.97062
16:15:13|2.97061
16:15:15|2.97061
16:15:15|2.97062
16:15:17|2.97062
16:15:18|2.97062
16:15:19|2.97135
16:15:20|2.9715
16:15:21|2.9716
16:15:22|2.9716
16:15:23|2.9716
16:15:24|2.9716
16:15:25|2.9716
16:15:26|2.9716
16:15:27|2.97026
16:15:28|2.97026
16:15:29|2.97026
16:15:31|2.96999
16:15:32|2.96999
16:15:34|2.97111
16:15:35|2.97111
16:15:36|2.97111
16:15:37|2.9714
16:15:37|2.9714
16:15:39|2.97097
16:15:40|2.97143
16:15:41|2.97143
16:15:42|2.97119
16:15:43|2.97079
16:15:44|2.97079
16:15:45|2.97079
16:15:46|2.97057
16:15:47|2.97057
16:15:48|2.97057
16:15:50|2.96961
16:15:50|2.96961
16:15:51|2.96978
16:15:52|2.96978
16:15:54|2.97037
16:15:54|2.97037
16:15:55|2.97037
16:15:57|2.96754
16:15:57|2.96754
16:15:59|2.96754
16:15:59|2.96754
16:16:01|2.96955
16:16:01|2.96955
16:16:03|2.96955
16:16:03|2.971
16:16:05|2.97039
16:16:05|2.97039
16:16:06|2.97133
16:16:08|2.97022
16:16:08|2.97022
16:16:09|2.97022
16:16:11|2.97022
16:16:11|2.97022
16:16:12|2.97022
16:16:14|2.96961
16:16:15|2.96856
16:16:15|2.96843
16:16:16|2.96843
16:16:17|2.96843
16:16:18|2.96838
16:16:20|2.96838
16:16:21|2.96838
16:16:22|2.96931
16:16:22|2.96936
16:16:23|2.96936
16:16:25|2.96936
16:16:25|2.96936
16:16:26|2.96961
16:16:28|2.96961
16:16:28|2.96961
16:16:29|2.96961
16:16:31|2.96809
16:16:33|2.9684
16:16:34|2.9684
16:16:34|2.9684
16:16:36|2.96999
16:16:37|2.96999
16:16:38|2.96999
16:16:39|2.96999
16:16:40|2.96999
16:16:40|2.96999
16:16:42|2.96999
16:16:43|2.96999
16:16:44|2.96825
16:16:45|2.96825
16:16:46|2.96862
16:16:46|2.96862
16:16:48|2.9682
16:16:49|2.9682
16:16:50|2.96704
16:16:51|2.96753
16:16:52|2.96753
16:16:53|2.96753
16:16:54|2.96519
16:16:55|2.96397
16:16:56|2.96301
16:16:57|2.96234
16:16:58|2.96234
16:16:59|2.96234
16:17:00|2.96234
16:17:01|2.96234
16:17:02|2.96234
16:17:03|2.96234
16:17:04|2.96252
16:17:05|2.96252
16:17:06|2.961
16:17:07|2.9612
16:17:08|2.96125
16:17:09|2.96125
16:17:10|2.96389
16:17:11|2.96389
16:17:12|2.9646
16:17:13|2.9646
16:17:14|2.96501
16:17:15|2.96501
16:17:16|2.96501
16:17:17|2.96606
16:17:18|2.96606
16:17:20|2.96487
16:17:20|2.96367
16:17:21|2.96367
16:17:23|2.96367
16:17:24|2.96367
16:17:24|2.96367
16:17:25|2.96367
16:17:26|2.96329
16:17:28|2.9624
16:17:28|2.9624
16:17:29|2.9618
16:17:30|2.9618
16:17:32|2.9618
16:17:32|2.9619
16:17:35|2.9618
16:17:35|2.96299
16:17:37|2.9634
16:17:37|2.9634
16:17:38|2.96367
16:17:40|2.96367
16:17:41|2.9638
16:17:42|2.9638
16:17:43|2.96422
16:17:44|2.96422
16:17:45|2.96422
16:17:45|2.96422
16:17:47|2.96422
16:17:47|2.96422
16:17:48|2.96422
16:17:49|2.965
16:17:50|2.96456
16:17:51|2.96456
16:17:53|2.96456
16:17:54|2.96456
16:17:55|2.96456
16:17:55|2.96456
16:17:56|2.96456
16:17:58|2.96456
16:17:59|2.96456
16:18:00|2.96456
16:18:01|2.96456
16:18:02|2.96456
16:18:04|2.96536
16:18:04|2.96456
16:18:06|2.96456
16:18:06|2.96456
16:18:07|2.96557
16:18:08|2.96557
16:18:09|2.96564
16:18:10|2.96589
16:18:11|2.96589
16:18:12|2.96588
16:18:13|2.96588
16:18:14|2.96588
16:18:16|2.9659
16:18:16|2.96576
16:18:18|2.96546
16:18:18|2.96546
16:18:19|2.96546
16:18:21|2.96546
16:18:21|2.96603
16:18:22|2.96555
16:18:24|2.96555
16:18:24|2.96555
16:18:26|2.96531
16:18:26|2.96466
16:18:27|2.96466
16:18:29|2.96466
16:18:29|2.963
16:18:30|2.96375
16:18:31|2.96425
16:18:32|2.96425
16:18:34|2.96425
16:18:36|2.96397
16:18:36|2.96397
16:18:38|2.96396
16:18:39|2.96343
16:18:40|2.96343
16:18:41|2.96343
16:18:42|2.96343
16:18:42|2.96648
16:18:44|2.96692
16:18:44|2.96827
16:18:46|2.96886
16:18:47|2.96886
16:18:48|2.96804
16:18:49|2.96804
16:18:50|2.96794
16:18:51|2.96751
16:18:52|2.96626
16:18:53|2.96619
16:18:54|2.96625
16:18:55|2.96625
16:18:56|2.96627
16:18:57|2.96702
16:18:58|2.96702
16:18:59|2.96787
16:19:00|2.96787
16:19:01|2.96836
16:19:02|2.96836
16:19:03|2.96836
16:19:05|2.96836
16:19:06|2.96836
16:19:06|2.97056
16:19:07|2.9699
16:19:08|2.97063
16:19:09|2.97199
16:19:11|2.972
16:19:12|2.972
16:19:12|2.972
16:19:13|2.97249
16:19:14|2.97328
16:19:15|2.97246
16:19:16|2.97327
16:19:17|2.97328
16:19:18|2.97328
16:19:20|2.97362
16:19:20|2.97361
16:19:21|2.97362
16:19:22|2.97362
16:19:23|2.97246
16:19:24|2.97278
16:19:25|2.97349
16:19:26|2.97276
16:19:27|2.97276
16:19:28|2.97197
16:19:29|2.97197
16:19:30|2.97298
16:19:31|2.97298
16:19:32|2.97283
16:19:34|2.97298
16:19:35|2.97361
16:19:36|2.97231
16:19:37|2.97231
16:19:38|2.97271
16:19:39|2.97335
16:19:40|2.974
16:19:40|2.974
16:19:43|2.97268
16:19:44|2.97272
16:19:45|2.975
16:19:46|2.97576
16:19:48|2.97576
16:19:49|2.97541
16:19:49|2.97541
16:19:51|2.97541
16:19:51|2.97563
16:19:53|2.97563
16:19:54|2.97541
16:19:55|2.97574
16:19:56|2.97574
16:19:57|2.97541
16:19:58|2.9744
16:19:58|2.9759
16:20:00|2.97572
16:20:01|2.97398
16:20:02|2.97398
16:20:03|2.97259
16:20:03|2.97282
16:20:05|2.9726
16:20:06|2.97152
16:20:07|2.97094
16:20:07|2.971
16:20:08|2.97148
16:20:10|2.97138
16:20:11|2.97295
16:20:12|2.97295
16:20:13|2.9726
16:20:14|2.9726
16:20:15|2.9726
16:20:15|2.97068
16:20:17|2.97007
16:20:18|2.9702
16:20:19|2.97158
16:20:20|2.97302
16:20:21|2.97302
16:20:22|2.97302
16:20:23|2.97309
16:20:24|2.97309
16:20:25|2.97309
16:20:26|2.97309
16:20:27|2.97309
16:20:28|2.97306
16:20:29|2.97326
16:20:30|2.97326
16:20:31|2.97326
16:20:32|2.97309
16:20:33|2.97281
16:20:34|2.97281
16:20:35|2.9731
16:20:36|2.9731
16:20:38|2.9733
16:20:39|2.97413
16:20:39|2.97413
16:20:40|2.97413
16:20:41|2.97393
16:20:43|2.97334
16:20:44|2.97361
16:20:44|2.97481
16:20:46|2.97481
16:20:47|2.97482
16:20:48|2.97581
16:20:49|2.97456
16:20:50|2.9757
16:20:50|2.97646
16:20:51|2.9767
16:20:53|2.97713
16:20:54|2.97606
16:20:54|2.97606
16:20:56|2.97606
16:20:56|2.97658
16:20:58|2.97658
16:20:58|2.97704
16:20:59|2.97606
16:21:00|2.97743
16:21:02|2.9772
16:21:03|2.9772
16:21:04|2.9772
16:21:05|2.9775
16:21:05|2.9775
16:21:07|2.9775
16:21:08|2.97756
16:21:08|2.9778
16:21:10|2.97757
16:21:11|2.97757
16:21:12|2.97801
16:21:12|2.97801
16:21:13|2.97811
16:21:15|2.97839
16:21:15|2.97839
16:21:16|2.97786
16:21:18|2.97637
16:21:19|2.97637
16:21:20|2.97606
16:21:21|2.976
16:21:21|2.97525
16:21:23|2.97235
16:21:24|2.97235
16:21:25|2.97235
16:21:25|2.97235
16:21:26|2.97235
16:21:27|2.97259
16:21:29|2.97259
16:21:29|2.97259
16:21:31|2.97305
16:21:31|2.97395
16:21:33|2.97394
16:21:33|2.97394
16:21:34|2.97394
16:21:37|2.97394
16:21:38|2.97394
16:21:38|2.97394
16:21:40|2.97395
16:21:42|2.97574
16:21:43|2.97663
16:21:44|2.97801
16:21:45|2.978
16:21:46|2.97801
16:21:47|2.9779
16:21:48|2.9778
16:21:49|2.97631
16:21:50|2.97631
16:21:51|2.97561
16:21:52|2.97561
16:21:53|2.97561
16:21:54|2.97561
16:21:56|2.97561
16:21:57|2.97571
16:21:58|2.97571
16:21:59|2.9742
16:22:00|2.9742
16:22:01|2.97438
16:22:02|2.97438
16:22:03|2.97438
16:22:05|2.97438
16:22:05|2.97482
16:22:06|2.97482
16:22:08|2.97377
16:22:08|2.97377
16:22:09|2.97301
16:22:10|2.97301
16:22:11|2.97301
16:22:12|2.97415
16:22:13|2.97415
16:22:15|2.97415
16:22:15|2.97415
16:22:16|2.97264
16:22:17|2.97305
16:22:18|2.97438
16:22:19|2.97579
16:22:20|2.97579
16:22:21|2.97643
16:22:22|2.97684
16:22:23|2.97723
16:22:24|2.9777
16:22:26|2.9777
16:22:26|2.97743
16:22:27|2.97677
16:22:28|2.97782
16:22:29|2.97782
16:22:30|2.97782
16:22:31|2.97782
16:22:33|2.97838
16:22:33|2.97838
16:22:34|2.97795
16:22:35|2.97795
16:22:36|2.97795
16:22:37|2.97785
16:22:39|2.97785
16:22:40|2.97747
16:22:40|2.97617
16:22:42|2.97457
16:22:43|2.97457
16:22:44|2.97457
16:22:45|2.97457
16:22:46|2.97497
16:22:48|2.97496
16:22:48|2.97577
16:22:50|2.9762
16:22:50|2.9762
16:22:51|2.97671
16:22:53|2.97692
16:22:54|2.97692
16:22:54|2.97692
16:22:55|2.97692
16:22:56|2.9766
16:22:57|2.9766
16:22:59|2.97599
16:23:00|2.97599
16:23:01|2.9751
16:23:01|2.9751
16:23:03|2.9762
16:23:03|2.9762
16:23:04|2.9762
16:23:06|2.9752
16:23:07|2.9752
16:23:08|2.97543
16:23:10|2.97649
16:23:11|2.97649
16:23:12|2.9761
16:23:12|2.9761
16:23:14|2.9761
16:23:15|2.9761
16:23:16|2.9761
16:23:17|2.9761
16:23:18|2.97873
16:23:18|2.97873
16:23:19|2.97873
16:23:21|2.97785
16:23:22|2.97694
16:23:23|2.97705
16:23:24|2.97705
16:23:24|2.97705
16:23:26|2.97705
16:23:27|2.97721
16:23:28|2.97775
16:23:28|2.97769
16:23:29|2.97769
16:23:30|2.97769
16:23:31|2.97762
16:23:33|2.97718
16:23:34|2.97718
16:23:35|2.97718
16:23:35|2.97762
16:23:37|2.97762
16:23:39|2.97786
16:23:40|2.97786
16:23:41|2.97823
16:23:42|2.97873
16:23:42|2.97873
16:23:44|2.97869
16:23:45|2.97866
16:23:45|2.9776
16:23:47|2.9776
16:23:48|2.9776
16:23:50|2.9776
16:23:50|2.97968
16:23:51|2.97968
16:23:53|2.9792
16:23:53|2.9792
16:23:55|2.9792
16:23:56|2.9792
16:23:57|2.97959
16:23:57|2.97945
16:23:59|2.97945
16:23:59|2.97945
16:24:01|2.97945
16:24:01|2.9794
16:24:03|2.98
16:24:04|2.97999
16:24:05|2.97999
16:24:06|2.97999
16:24:07|2.97999
16:24:08|2.97999
16:24:09|2.97999
16:24:10|2.97999
16:24:11|2.97969
16:24:12|2.97969
16:24:13|2.98
16:24:14|2.98
16:24:15|2.98142
16:24:17|2.98142
16:24:18|2.98
16:24:18|2.98
16:24:20|2.98
16:24:20|2.98131
16:24:22|2.98141
16:24:22|2.98132
16:24:23|2.98132
16:24:24|2.98132
16:24:25|2.98132
16:24:26|2.98118
16:24:27|2.98077
16:24:28|2.98077
16:24:29|2.98077
16:24:30|2.98141
16:24:31|2.98113
16:24:33|2.98088
16:24:34|2.98088
16:24:34|2.98088
16:24:35|2.98142
16:24:37|2.98142
16:24:38|2.98141
16:24:39|2.98141
16:24:40|2.98195
16:24:42|2.98195
16:24:43|2.98195
16:24:44|2.98195
16:24:45|2.98165
16:24:46|2.98186
16:24:47|2.98186
16:24:48|2.98199
16:24:49|2.98142
16:24:50|2.98191
16:24:51|2.9817
16:24:52|2.9817
16:24:53|2.9817
16:24:54|2.9817
16:24:55|2.9817
16:24:56|2.9817
16:24:57|2.9818
16:24:58|2.98056
16:24:59|2.98056
16:25:00|2.98056
16:25:01|2.97891
16:25:02|2.97756
16:25:03|2.97582
16:25:04|2.97543
16:25:05|2.97457
16:25:06|2.97485
16:25:07|2.97316
16:25:08|2.97316
16:25:09|2.97603
16:25:10|2.97649
16:25:11|2.97716
16:25:12|2.97716
16:25:14|2.97923
16:25:14|2.97923
16:25:16|2.97999
16:25:16|2.97999
16:25:17|2.97999
16:25:18|2.97999
16:25:20|2.97999
16:25:21|2.97999
16:25:21|2.97906
16:25:22|2.97906
16:25:24|2.97906
16:25:24|2.97985
16:25:25|2.97985
16:25:27|2.97904
16:25:27|2.97885
16:25:28|2.97854
16:25:29|2.97854
16:25:31|2.97818
16:25:31|2.97818
16:25:33|2.97793
16:25:33|2.97793
16:25:34|2.97794
16:25:36|2.97794
16:25:36|2.97798
16:25:38|2.97798
16:25:39|2.97798
16:25:41|2.97798
16:25:41|2.97798
16:25:44|2.97798
16:25:45|2.97845
16:25:47|2.97824
16:25:47|2.97824
16:25:49|2.97796
16:25:49|2.97796
16:25:50|2.97796
16:25:51|2.97854
16:25:52|2.97854
16:25:54|2.97854
16:25:55|2.97854
16:25:56|2.97854
16:25:56|2.97884
16:25:57|2.97797
16:25:59|2.97786
16:26:00|2.97818
16:26:01|2.97776
16:26:02|2.97776
16:26:03|2.97776
16:26:04|2.97805
16:26:05|2.97805
16:26:06|2.97777
16:26:07|2.97777
16:26:08|2.97777
16:26:09|2.97777
16:26:10|2.9778
16:26:11|2.97787
16:26:12|2.9779
16:26:13|2.9779
16:26:14|2.9779
16:26:15|2.978
16:26:16|2.978
16:26:17|2.978
16:26:18|2.978
16:26:19|2.97781
16:26:21|2.9778
16:26:21|2.97779
16:26:23|2.97775
16:26:23|2.97775
16:26:24|2.97775
16:26:25|2.97761
16:26:27|2.97761
16:26:27|2.97806
16:26:29|2.97761
16:26:29|2.97761
16:26:30|2.97787
16:26:31|2.97787
16:26:32|2.97787
16:26:33|2.97787
16:26:34|2.97787
16:26:35|2.97787
16:26:36|2.97787
16:26:37|2.97716
16:26:39|2.97716
16:26:39|2.97716
16:26:41|2.97726
16:26:43|2.9792
16:26:43|2.97911
16:26:45|2.97911
16:26:46|2.97802
16:26:46|2.97802
16:26:48|2.97779
16:26:49|2.97742
16:26:50|2.97667
16:26:51|2.97667
16:26:51|2.97716
16:26:53|2.97716
16:26:54|2.97716
16:26:55|2.97716
16:26:56|2.97799
16:26:57|2.97799
16:26:58|2.97769
16:26:59|2.97764
16:27:00|2.97764
16:27:01|2.97764
16:27:02|2.97419
16:27:03|2.97148
16:27:04|2.97181
16:27:05|2.97181
16:27:06|2.97181
16:27:07|2.97181
16:27:08|2.97181
16:27:09|2.9708
16:27:10|2.97179
16:27:11|2.97179
16:27:12|2.97179
16:27:13|2.97179
16:27:14|2.97321
16:27:15|2.97429
16:27:16|2.97429
16:27:17|2.97146
16:27:18|2.97326
16:27:19|2.97365
16:27:20|2.97365
16:27:21|2.97365
16:27:22|2.97365
16:27:23|2.97365
16:27:24|2.97365
16:27:25|2.97365
16:27:26|2.97365
16:27:27|2.97365
16:27:28|2.97365
16:27:29|2.9713
16:27:30|2.9713
16:27:31|2.9713
16:27:33|2.9713
16:27:33|2.9713
16:27:34|2.9713
16:27:35|2.9713
16:27:36|2.9713
16:27:37|2.9713
16:27:38|2.97149
16:27:39|2.97171
16:27:40|2.97171
16:27:42|2.97297
16:27:43|2.97405
16:27:45|2.97433
16:27:46|2.97433
16:27:46|2.97433
16:27:48|2.97433
16:27:49|2.97335
16:27:49|2.97282
16:27:50|2.97258
16:27:52|2.97258
16:27:53|2.97375
16:27:54|2.97375
16:27:55|2.97375
16:27:56|2.97375
16:27:56|2.97261
16:27:57|2.97261
16:27:59|2.97261
16:28:00|2.97261
16:28:01|2.97261
16:28:01|2.9724
16:28:03|2.9724
16:28:03|2.9724
16:28:05|2.97159
16:28:06|2.97007
16:28:06|2.97007
16:28:08|2.97007
16:28:09|2.96897
16:28:10|2.96887
16:28:11|2.96829
16:28:11|2.96859
16:28:13|2.9678
16:28:14|2.9682
16:28:14|2.96715
16:28:16|2.96715
16:28:17|2.9658
16:28:18|2.9666
16:28:19|2.9666
16:28:19|2.96647
16:28:21|2.9668
16:28:22|2.9668
16:28:23|2.96563
16:28:24|2.96563
16:28:25|2.96563
16:28:26|2.9658
16:28:27|2.9658
16:28:28|2.9658
16:28:29|2.9658
16:28:30|2.96823
16:28:31|2.9682
16:28:32|2.9682
16:28:33|2.9682
16:28:34|2.9682
16:28:35|2.9682
16:28:36|2.96922
16:28:38|2.97047
16:28:38|2.97047
16:28:39|2.97047
16:28:40|2.97047
16:28:42|2.9712
16:28:42|2.9712
16:28:43|2.9712
16:28:45|2.97177
16:28:46|2.97177
16:28:47|2.97124
16:28:48|2.97124
16:28:49|2.97124
16:28:51|2.97097
16:28:51|2.97097
16:28:52|2.97096
16:28:53|2.97101
16:28:54|2.971
16:28:55|2.971
16:28:56|2.971
16:28:57|2.971
16:28:58|2.971
16:29:00|2.971
16:29:01|2.971
16:29:01|2.971
16:29:02|2.971
16:29:04|2.97
16:29:05|2.97108
16:29:05|2.97108
16:29:06|2.97101
16:29:07|2.96956
16:29:08|2.96956
16:29:09|2.96956
16:29:10|2.96956
16:29:12|2.96998
16:29:13|2.96998
16:29:13|2.96998
16:29:14|2.96998
16:29:15|2.96966
16:29:17|2.96966
16:29:18|2.97018
16:29:18|2.97018
16:29:19|2.97039
16:29:20|2.97039
16:29:22|2.97039
16:29:22|2.97039
16:29:23|2.97051
16:29:24|2.97039
16:29:25|2.97039
16:29:27|2.97039
16:29:28|2.97039
16:29:29|2.97039
16:29:29|2.97039
16:29:30|2.97039
16:29:32|2.96956
16:29:33|2.96981
16:29:34|2.96981
16:29:35|2.96946
16:29:36|2.96946
16:29:37|2.96946
16:29:38|2.96946
16:29:39|2.96946
16:29:40|2.96946
16:29:41|2.96835
16:29:41|2.96804
16:29:43|2.96683
16:29:44|2.96698
16:29:45|2.96698
16:29:46|2.96698
16:29:47|2.96717
16:29:48|2.96717
16:29:49|2.96717
16:29:50|2.96717
16:29:51|2.96717
16:29:52|2.96722
16:29:53|2.96722
16:29:54|2.96527
16:29:55|2.96527
16:29:56|2.96527
16:29:57|2.96527
16:29:58|2.96528
16:29:59|2.96646
16:30:00|2.96637
16:30:01|2.96617
16:30:02|2.96527
16:30:03|2.96617
16:30:04|2.96617
16:30:05|2.96539
16:30:06|2.96424
16:30:07|2.9648
16:30:08|2.9648
16:30:09|2.9648
16:30:10|2.96499
16:30:12|2.96617
16:30:12|2.96617
16:30:13|2.96697
16:30:14|2.96681
16:30:15|2.9675
16:30:16|2.96746
16:30:18|2.96623
16:30:18|2.96623
16:30:19|2.96623
16:30:20|2.96623
16:30:21|2.9658
16:30:22|2.96579
16:30:23|2.96579
16:30:24|2.96579
16:30:25|2.96579
16:30:26|2.96579
16:30:27|2.96579
16:30:29|2.96376
16:30:29|2.96168
16:30:31|2.96172
16:30:31|2.96199
16:30:32|2.96199
16:30:33|2.96163
16:30:35|2.96214
16:30:35|2.96325
16:30:37|2.96325
16:30:37|2.96325
16:30:38|2.96325
16:30:39|2.96325
16:30:40|2.96325
16:30:41|2.96325
16:30:42|2.96325
16:30:43|2.96381
16:30:45|2.96226
16:30:46|2.96236
16:30:48|2.96185
16:30:48|2.96156
16:30:50|2.96156
16:30:50|2.96156
16:30:51|2.96316
16:30:53|2.96316
16:30:54|2.96327
16:30:55|2.96327
16:30:56|2.96327
16:30:57|2.96327
16:30:59|2.96327
16:30:59|2.96327
16:31:01|2.96432
16:31:02|2.9634
16:31:02|2.96366
16:31:03|2.96324
16:31:04|2.96472
16:31:06|2.96563
16:31:06|2.96563
16:31:07|2.96505
16:31:09|2.96505
16:31:10|2.96505
16:31:11|2.96505
16:31:11|2.96505
16:31:13|2.96504
16:31:13|2.96553
16:31:15|2.96553
16:31:16|2.96649
16:31:17|2.96649
16:31:18|2.96649
16:31:19|2.96649
16:31:21|2.96649
16:31:21|2.96649
16:31:22|2.96649
16:31:23|2.96699
16:31:25|2.96699
16:31:25|2.96699
16:31:27|2.96699
16:31:27|2.96699
16:31:28|2.96699
16:31:29|2.96601
16:31:30|2.96601
16:31:32|2.96601
16:31:32|2.96601
16:31:33|2.96616
16:31:34|2.96616
16:31:35|2.96616
16:31:37|2.96615
16:31:37|2.96579
16:31:39|2.96579
16:31:40|2.96579
16:31:41|2.96579
16:31:41|2.96579
16:31:42|2.9648
16:31:43|2.9648
16:31:44|2.96478
16:31:46|2.96377
16:31:47|2.96377
16:31:48|2.96377
16:31:49|2.96377
16:31:50|2.9632
16:31:51|2.9632
16:31:52|2.9632
16:31:56|2.9632
16:31:57|2.96306
16:31:58|2.96306
16:31:59|2.96306
16:32:00|2.96323
16:32:01|2.9642
16:32:02|2.96397
16:32:03|2.96397
16:32:04|2.96397
16:32:06|2.96397
16:32:06|2.96397
16:32:07|2.96397
16:32:09|2.96397
16:32:09|2.96323
16:32:11|2.96323
16:32:11|2.96243
16:32:12|2.96243
16:32:14|2.9615
16:32:14|2.9615
16:32:16|2.96108
16:32:16|2.95878
16:32:18|2.96001
16:32:19|2.96001
16:32:19|2.96001
16:32:21|2.96001
16:32:22|2.96019
16:32:22|2.96019
16:32:24|2.96019
16:32:24|2.96048
16:32:26|2.96048
16:32:27|2.96048
16:32:28|2.96048
16:32:29|2.96048
16:32:30|2.96048
16:32:31|2.96051
16:32:31|2.9606
16:32:32|2.9606
16:32:34|2.9606
16:32:35|2.96222
16:32:36|2.96121
16:32:37|2.961
16:32:38|2.961
16:32:38|2.961
16:32:41|2.961
16:32:41|2.9612
16:32:42|2.9612
16:32:43|2.9612
16:32:44|2.9612
16:32:45|2.9608
16:32:47|2.96104
16:32:49|2.95953
16:32:49|2.95963
16:32:51|2.95963
16:32:51|2.96033
16:32:52|2.96033
16:32:54|2.96001
16:32:55|2.9598
16:32:56|2.96034
16:32:57|2.96034
16:32:58|2.96034
16:33:00|2.96034
16:33:01|2.96012
16:33:02|2.96012
16:33:03|2.96012
16:33:03|2.96012
16:33:04|2.96012
16:33:05|2.96012
16:33:07|2.95748
16:33:07|2.95724
16:33:09|2.95445
16:33:10|2.95494
16:33:11|2.95498
16:33:12|2.95563
16:33:13|2.95563
16:33:14|2.95563
16:33:14|2.95563
16:33:16|2.9572
16:33:16|2.9572
16:33:18|2.95616
16:33:19|2.95651
16:33:20|2.9562
16:33:21|2.95773
16:33:22|2.95947
16:33:22|2.95928
16:33:24|2.96059
16:33:25|2.9594
16:33:26|2.95796
16:33:27|2.95796
16:33:27|2.95796
16:33:28|2.95796
16:33:30|2.95796
16:33:30|2.95863
16:33:32|2.95863
16:33:33|2.95863
16:33:34|2.95863
16:33:34|2.95863
16:33:35|2.95863
16:33:37|2.95863
16:33:37|2.95863
16:33:38|2.95863
16:33:40|2.95863
16:33:40|2.95863
16:33:42|2.95974
16:33:43|2.96012
16:33:44|2.96012
16:33:45|2.96072
16:33:46|2.95991
16:33:47|2.96021
16:33:49|2.961
16:33:50|2.9614
16:33:51|2.9612
16:33:52|2.9612
16:33:53|2.9625
16:33:55|2.9625
16:33:56|2.9628
16:33:57|2.9628
16:33:58|2.9628
16:33:59|2.9628
16:34:00|2.964
16:34:00|2.964
16:34:01|2.964
16:34:03|2.964
16:34:04|2.96522
16:34:05|2.96522
16:34:06|2.96501
16:34:07|2.9656
16:34:08|2.96466
16:34:09|2.96325
16:34:10|2.96267
16:34:11|2.96306
16:34:12|2.96306
16:34:13|2.96306
16:34:15|2.96196
16:34:15|2.95927
16:34:17|2.95983
16:34:17|2.9607
16:34:18|2.9607
16:34:20|2.9607
16:34:20|2.9607
16:34:21|2.96077
16:34:23|2.96077
16:34:23|2.96077
16:34:24|2.96077
16:34:26|2.96046
16:34:26|2.96046
16:34:27|2.9605
16:34:28|2.96051
16:34:30|2.96103
16:34:30|2.96103
16:34:31|2.96103
16:34:33|2.96217
16:34:34|2.96217
16:34:34|2.96161
16:34:36|2.96233
16:34:37|2.96233
16:34:38|2.96233
16:34:39|2.9622
16:34:41|2.96211
16:34:41|2.96211
16:34:43|2.96211
16:34:44|2.96211
16:34:45|2.96084
16:34:46|2.96084
16:34:46|2.95927
16:34:47|2.95864
16:34:49|2.95864
16:34:50|2.95864
16:34:51|2.95868
16:34:52|2.95847
16:34:53|2.95847
16:34:54|2.95847
16:34:55|2.95847
16:34:56|2.95847
16:34:57|2.95847
16:34:58|2.95847
16:34:59|2.95847
16:35:00|2.95847
16:35:01|2.95775
16:35:02|2.9578
16:35:03|2.958
16:35:04|2.958
16:35:06|2.95859
16:35:06|2.95859
16:35:08|2.95808
16:35:09|2.95626
16:35:11|2.95626
16:35:11|2.95626
16:35:12|2.95626
16:35:14|2.9568
16:35:15|2.9568
16:35:15|2.9568
16:35:17|2.95625
16:35:18|2.95772
16:35:19|2.95772
16:35:20|2.95918
16:35:20|2.96
16:35:21|2.96101
16:35:23|2.9593
16:35:24|2.9602
16:35:25|2.9602
16:35:26|2.9602
16:35:27|2.96018
16:35:29|2.96018
16:35:30|2.96131
16:35:31|2.96061
16:35:33|2.96061
16:35:34|2.96061
16:35:34|2.96214
16:35:36|2.96218
16:35:38|2.96241
16:35:39|2.96137
16:35:40|2.96137
16:35:41|2.96137
16:35:42|2.96106
16:35:43|2.96106
16:35:44|2.96061
16:35:45|2.9581
16:35:46|2.9581
16:35:47|2.9581
16:35:48|2.95835
16:35:50|2.95835
16:35:51|2.95835
16:35:52|2.95835
16:35:53|2.95703
16:35:54|2.95704
16:35:55|2.95704
16:35:56|2.95704
16:35:57|2.95742
16:35:58|2.95742
16:35:59|2.95742
16:36:00|2.95742
16:36:01|2.95743
16:36:02|2.95743
16:36:03|2.95994
16:36:04|2.95994
16:36:04|2.95994
16:36:06|2.95927
16:36:07|2.95939
16:36:08|2.95939
16:36:09|2.95939
16:36:11|2.95939
16:36:12|2.95939
16:36:12|2.95939
16:36:14|2.95849
16:36:15|2.95562
16:36:16|2.95567
16:36:17|2.95494
16:36:18|2.95438
16:36:19|2.95386
16:36:20|2.95355
16:36:21|2.95355
16:36:22|2.95297
16:36:23|2.95297
16:36:24|2.95297
16:36:25|2.95297
16:36:27|2.9528
16:36:27|2.9528
16:36:28|2.95355
16:36:29|2.95562
16:36:31|2.95562
16:36:32|2.95484
16:36:33|2.95484
16:36:33|2.95484
16:36:35|2.95483
16:36:36|2.95297
16:36:38|2.95297
16:36:39|2.95297
16:36:40|2.95297
16:36:41|2.95297
16:36:41|2.95297
16:36:43|2.95355
16:36:44|2.95355
16:36:45|2.95353
16:36:46|2.95352
16:36:47|2.95352
16:36:48|2.95352
16:36:49|2.95225
16:36:50|2.95225
16:36:51|2.95225
16:36:52|2.95225
16:36:53|2.95225
16:36:54|2.95225
16:36:55|2.95225
16:36:56|2.95472
16:36:57|2.95472
16:36:58|2.95472
16:37:00|2.95472
16:37:01|2.95356
16:37:02|2.95356
16:37:02|2.95356
16:37:03|2.95356
16:37:04|2.95393
16:37:06|2.95437
16:37:06|2.95437
16:37:07|2.95437
16:37:09|2.95437
16:37:09|2.95481
16:37:10|2.95459
16:37:11|2.95459
16:37:12|2.95446
16:37:14|2.95446
16:37:15|2.95458
16:37:15|2.95459
16:37:17|2.9525
16:37:18|2.95251
16:37:19|2.95399
16:37:20|2.95399
16:37:20|2.95399
16:37:22|2.95399
16:37:23|2.95399
16:37:24|2.95343
16:37:25|2.95446
16:37:26|2.95446
16:37:28|2.95622
16:37:28|2.95622
16:37:29|2.95652
16:37:30|2.95652
16:37:31|2.95657
16:37:33|2.95657
16:37:35|2.95657
16:37:36|2.95657
16:37:37|2.95657
16:37:38|2.95657
16:37:39|2.95657
16:37:40|2.95657
16:37:41|2.95657
16:37:42|2.95657
16:37:43|2.95657
16:37:44|2.95657
16:37:45|2.95657
16:37:46|2.95657
16:37:47|2.95615
16:37:48|2.95615
16:37:49|2.95615
16:37:50|2.95615
16:37:51|2.95615
16:37:52|2.95615
16:37:53|2.95615
16:37:54|2.95614
16:37:55|2.95554
16:37:56|2.95554
16:37:57|2.95554
16:37:58|2.95654
16:38:00|2.95654
16:38:01|2.95654
16:38:02|2.95654
16:38:04|2.95826
16:38:04|2.95736
16:38:06|2.95736
16:38:07|2.95448
16:38:08|2.95448
16:38:09|2.95264
16:38:09|2.9524
16:38:11|2.9524
16:38:12|2.9524
16:38:13|2.95237
16:38:14|2.95237
16:38:15|2.95237
16:38:17|2.95237
16:38:17|2.95237
16:38:19|2.95237
16:38:19|2.95278
16:38:21|2.95278
16:38:22|2.95278
16:38:22|2.95278
16:38:24|2.95278
16:38:25|2.95278
16:38:25|2.95278
16:38:27|2.95364
16:38:28|2.95362
16:38:29|2.95362
16:38:30|2.95362
16:38:31|2.95364
16:38:32|2.95364
16:38:33|2.95378
16:38:34|2.95403
16:38:35|2.95403
16:38:36|2.95403
16:38:38|2.95403
16:38:40|2.95362
16:38:41|2.95362
16:38:42|2.95362
16:38:43|2.95362
16:38:44|2.95386
16:38:45|2.95386
16:38:46|2.95278
16:38:46|2.95191
16:38:48|2.95191
16:38:49|2.95191
16:38:51|2.95191
16:38:51|2.95209
16:38:53|2.95209
16:38:54|2.95279
16:38:55|2.95279
16:38:55|2.95229
16:38:57|2.9526
16:38:57|2.9526
16:38:58|2.9526
16:39:00|2.9526
16:39:00|2.9526
16:39:01|2.9526
16:39:02|2.9526
16:39:03|2.9526
16:39:05|2.95256
16:39:06|2.95256
16:39:07|2.95256
16:39:08|2.95236
16:39:09|2.95236
16:39:10|2.95236
16:39:11|2.95206
16:39:12|2.95206
16:39:13|2.95383
16:39:14|2.95383
16:39:15|2.95383
16:39:16|2.95383
16:39:17|2.95417
16:39:18|2.95407
16:39:19|2.95407
16:39:21|2.95407
16:39:22|2.95407
16:39:23|2.95407
16:39:24|2.95407
16:39:24|2.95407
16:39:26|2.95407
16:39:26|2.95403
16:39:28|2.95403
16:39:28|2.95403
16:39:30|2.95403
16:39:31|2.95403
16:39:31|2.95403
16:39:32|2.95403
16:39:34|2.95438
16:39:35|2.95438
16:39:36|2.95438
16:39:37|2.95438
16:39:39|2.95474
16:39:40|2.95474
16:39:41|2.95296
16:39:42|2.95296
16:39:44|2.95296
16:39:45|2.95296
16:39:46|2.95297
16:39:46|2.95246
16:39:47|2.95287
16:39:49|2.95287
16:39:50|2.9528
16:39:50|2.9528
16:39:52|2.9528
16:39:52|2.9582
16:39:54|2.9586
16:39:55|2.96134
16:39:56|2.96134
16:39:57|2.96079
16:39:58|2.96079
16:39:59|2.95682
16:40:00|2.95682
16:40:01|2.95682
16:40:02|2.95682
16:40:03|2.9571
16:40:04|2.9571
16:40:05|2.9571
16:40:06|2.9571
16:40:07|2.95748
16:40:08|2.95748
16:40:09|2.95748
16:40:10|2.95748
16:40:11|2.95748
16:40:13|2.95747
16:40:14|2.95747
16:40:14|2.95747
16:40:15|2.95747
16:40:16|2.95787
16:40:17|2.95772
16:40:18|2.95772
16:40:19|2.95853
16:40:21|2.95853
16:40:22|2.95965
16:40:22|2.95965
16:40:23|2.95965
16:40:24|2.95965
16:40:26|2.95965
16:40:26|2.95965
16:40:27|2.95913
16:40:28|2.95913
16:40:29|2.95913
16:40:30|2.95918
16:40:31|2.95855
16:40:33|2.95943
16:40:33|2.95943
16:40:35|2.95901
16:40:36|2.95901
16:40:37|2.95901
16:40:37|2.95867
16:40:38|2.95867
16:40:39|2.95867
16:40:40|2.95867
16:40:41|2.95884
16:40:43|2.9591
16:40:43|2.9591
16:40:45|2.9591
16:40:46|2.9591
16:40:47|2.95845
16:40:48|2.95845
16:40:48|2.95845
16:40:49|2.958
16:40:50|2.958
16:40:51|2.958
16:40:52|2.958
16:40:54|2.95779
16:40:55|2.958
16:40:56|2.958
16:40:58|2.958
16:40:59|2.958
16:41:00|2.95782
16:41:00|2.95782
16:41:02|2.95782
16:41:03|2.95782
16:41:04|2.95782
16:41:05|2.95782
16:41:06|2.95782
16:41:07|2.95794
16:41:08|2.95794
16:41:09|2.95794
16:41:10|2.95794
16:41:11|2.95794
16:41:12|2.95781
16:41:13|2.95781
16:41:15|2.95781
16:41:15|2.95782
16:41:16|2.95782
16:41:17|2.95782
16:41:19|2.95782
16:41:20|2.95782
16:41:21|2.95782
16:41:21|2.95827
16:41:22|2.95827
16:41:24|2.95837
16:41:24|2.95837
16:41:25|2.95837
16:41:26|2.95837
16:41:28|2.95837
16:41:29|2.95837
16:41:30|2.95837
16:41:31|2.95837
16:41:31|2.95883
16:41:32|2.95883
16:41:33|2.9588
16:41:34|2.9588
16:41:36|2.9588
16:41:37|2.9588
16:41:38|2.95884
16:41:40|2.95977
16:41:40|2.95977
16:41:41|2.95977
16:41:42|2.96
16:41:43|2.96
16:41:44|2.96
16:41:45|2.95977
16:41:47|2.95977
16:41:47|2.95972
16:41:49|2.958
16:41:49|2.958
16:41:50|2.958
16:41:51|2.958
16:41:52|2.95826
16:41:54|2.95762
16:41:54|2.95762
16:41:55|2.95762
16:41:56|2.95762
16:41:58|2.95762
16:41:59|2.95762
16:41:59|2.95762
16:42:01|2.95762
16:42:02|2.95741
16:42:03|2.95793
16:42:05|2.95793
16:42:05|2.95793
16:42:06|2.9571
16:42:07|2.957
16:42:08|2.957
16:42:10|2.957
16:42:10|2.957
16:42:11|2.957
16:42:12|2.957
16:42:13|2.957
16:42:14|2.957
16:42:16|2.957
16:42:17|2.957
16:42:17|2.957
16:42:19|2.957
16:42:20|2.957
16:42:21|2.95657
16:42:22|2.95657
16:42:23|2.95657
16:42:24|2.95657
16:42:25|2.95767
16:42:26|2.95767
16:42:27|2.95767
16:42:28|2.95767
16:42:29|2.95767
16:42:30|2.95767
16:42:31|2.95893
16:42:32|2.95893
16:42:34|2.95839
16:42:35|2.95839
16:42:35|2.95839
16:42:36|2.95766
16:42:37|2.95766
16:42:38|2.95766
16:42:40|2.95766
16:42:40|2.95766
16:42:42|2.95766
16:42:42|2.95766
16:42:44|2.95766
16:42:45|2.95766
16:42:45|2.95831
16:42:47|2.95831
16:42:48|2.95777
16:42:49|2.95777
16:42:50|2.95777
16:42:51|2.95777
16:42:52|2.95721
16:42:53|2.95721
16:42:54|2.95717
16:42:55|2.95717
16:42:57|2.95651
16:42:58|2.95612
16:42:59|2.95612
16:43:00|2.95612
16:43:01|2.95612
16:43:02|2.95612
16:43:03|2.95673
16:43:03|2.95674
16:43:05|2.95674
16:43:06|2.95914
16:43:06|2.96
16:43:08|2.961
16:43:09|2.961
16:43:10|2.961
16:43:12|2.96134
16:43:12|2.96134
16:43:14|2.96134
16:43:14|2.96229
16:43:16|2.96229
16:43:16|2.96229
16:43:18|2.96229
16:43:19|2.96229
16:43:20|2.96229
16:43:20|2.96201
16:43:22|2.96201
16:43:22|2.9616
16:43:23|2.96109
16:43:24|2.96109
16:43:25|2.96109
16:43:26|2.96109
16:43:27|2.96213
16:43:28|2.96213
16:43:30|2.96213
16:43:31|2.96221
16:43:31|2.96202
16:43:32|2.96201
16:43:33|2.96201
16:43:34|2.96201
16:43:35|2.96201
16:43:36|2.96201
16:43:37|2.96201
16:43:38|2.96201
16:43:39|2.96229
16:43:40|2.96229
16:43:41|2.96229
16:43:42|2.9625
16:43:44|2.96422
16:43:44|2.96372
16:43:46|2.96372
16:43:47|2.96372
16:43:47|2.9636
16:43:49|2.9636
16:43:49|2.9636
16:43:50|2.9636
16:43:51|2.96334
16:43:52|2.96334
16:43:53|2.96323
16:43:54|2.96323
16:43:55|2.96323
16:43:56|2.96323
16:43:57|2.96322
16:43:58|2.96322
16:43:59|2.96334
16:44:01|2.96334
16:44:02|2.96281
16:44:03|2.96281
16:44:04|2.96281
16:44:05|2.96281
16:44:06|2.96281
16:44:06|2.9623
16:44:08|2.962
16:44:09|2.96268
16:44:09|2.9624
16:44:11|2.9624
16:44:11|2.9624
16:44:13|2.96199
16:44:14|2.96199
16:44:14|2.96199
16:44:15|2.96109
16:44:17|2.96109
16:44:17|2.96
16:44:18|2.96
16:44:20|2.96008
16:44:21|2.96053
16:44:22|2.96053
16:44:22|2.96051
16:44:23|2.9605
16:44:25|2.96006
16:44:26|2.95926
16:44:27|2.95926
16:44:28|2.95926
16:44:29|2.96033
16:44:30|2.96033
16:44:31|2.96033
16:44:31|2.96033
16:44:33|2.96033
16:44:34|2.96033
16:44:35|2.96033
16:44:35|2.96033
16:44:36|2.96033
16:44:37|2.96033
16:44:39|2.96033
16:44:39|2.9588
16:44:41|2.95644
16:44:41|2.95644
16:44:43|2.95644
16:44:44|2.95644
16:44:45|2.95678
16:44:45|2.95678
16:44:46|2.95678
16:44:47|2.95823
16:44:48|2.95823
16:44:50|2.95717
16:44:50|2.95717
16:44:52|2.95717
16:44:52|2.95717
16:44:54|2.95717
16:44:55|2.95717
16:44:56|2.95721
16:44:57|2.95763
16:44:59|2.95621
16:45:00|2.95621
16:45:00|2.95621
16:45:02|2.95621
16:45:02|2.95621
16:45:03|2.9553
16:45:05|2.9553
16:45:05|2.95514
16:45:06|2.95514
16:45:08|2.95514
16:45:09|2.95454
16:45:09|2.95454
16:45:10|2.95454
16:45:12|2.95454
16:45:13|2.95454
16:45:14|2.95454
16:45:15|2.95419
16:45:16|2.95401
16:45:17|2.954
16:45:18|2.954
16:45:19|2.95355
16:45:20|2.95399
16:45:21|2.95399
16:45:22|2.95399
16:45:23|2.95399
16:45:24|2.9534
16:45:25|2.9534
16:45:26|2.9534
16:45:27|2.95334
16:45:28|2.95302
16:45:29|2.95302
16:45:30|2.95302
16:45:32|2.95201
16:45:33|2.95201
16:45:34|2.95201
16:45:35|2.95194
16:45:36|2.95194
16:45:37|2.95194
16:45:38|2.952
16:45:38|2.952
16:45:40|2.952
16:45:41|2.952
16:45:42|2.952
16:45:43|2.95205
16:45:44|2.95202
16:45:45|2.95202
16:45:46|2.95202
16:45:47|2.95201
16:45:48|2.95201
16:45:49|2.95201
16:45:50|2.9525
16:45:50|2.9525
16:45:52|2.9525
16:45:53|2.95302
16:45:54|2.95431
16:45:55|2.95472
16:45:56|2.9545
16:45:57|2.95561
16:45:58|2.95561
16:45:59|2.95561
16:46:01|2.95551
16:46:01|2.95551
16:46:03|2.95551
16:46:03|2.95471
16:46:05|2.95471
16:46:06|2.95345
16:46:07|2.95345
16:46:07|2.95345
16:46:09|2.95345
16:46:10|2.95345
16:46:11|2.95345
16:46:12|2.9532
16:46:14|2.95308
16:46:14|2.95308
16:46:15|2.95308
16:46:17|2.95308
16:46:18|2.95308
16:46:19|2.95308
16:46:19|2.95592
16:46:21|2.95591
16:46:21|2.95591
16:46:23|2.95591
16:46:23|2.95591
16:46:25|2.95591
16:46:26|2.95591
16:46:26|2.95422
16:46:27|2.95441
16:46:29|2.95441
16:46:30|2.95441
16:46:31|2.95539
16:46:32|2.95539
16:46:32|2.95539
16:46:33|2.95539
16:46:34|2.95539
16:46:35|2.95539
16:46:36|2.95554
16:46:38|2.95554
16:46:39|2.95554
16:46:40|2.95554
16:46:41|2.95554
16:46:41|2.95554
16:46:43|2.95588
16:46:44|2.95588
16:46:45|2.95588
16:46:45|2.95588
16:46:47|2.95588
16:46:48|2.95588
16:46:49|2.95588
16:46:50|2.95588
16:46:51|2.95588
16:46:52|2.9554
16:46:52|2.9554
16:46:54|2.9554
16:46:55|2.95539
16:46:55|2.95539
16:46:56|2.95539
16:46:58|2.95539
16:46:58|2.95539
16:47:00|2.9547
16:47:00|2.9547
16:47:02|2.9547
16:47:04|2.9547
16:47:05|2.9547
16:47:06|2.9536
16:47:07|2.95299
16:47:07|2.95299
16:47:08|2.95299
16:47:09|2.9534
16:47:11|2.95359
16:47:11|2.95359
16:47:13|2.95359
16:47:14|2.95359
16:47:15|2.95359
16:47:16|2.95455
16:47:16|2.95455
16:47:18|2.95455
16:47:18|2.95455
16:47:19|2.95455
16:47:21|2.95442
16:47:21|2.95442
16:47:22|2.95455
16:47:24|2.95455
16:47:25|2.95455
16:47:25|2.95455
16:47:26|2.95455
16:47:27|2.95455
16:47:30|2.95454
16:47:30|2.95368
16:47:31|2.95368
16:47:32|2.95368
16:47:33|2.95368
16:47:35|2.95368
16:47:35|2.95368
16:47:36|2.95368
16:47:37|2.95368
16:47:38|2.95368
16:47:39|2.95368
16:47:40|2.95368
16:47:41|2.95368
16:47:42|2.95368
16:47:43|2.95368
16:47:45|2.95368
16:47:46|2.95368
16:47:47|2.95368
16:47:47|2.95368
16:47:48|2.95368
16:47:49|2.95305
16:47:50|2.95203
16:47:51|2.95203
16:47:52|2.95203
16:47:53|2.95203
16:47:54|2.95203
16:47:55|2.95203
16:47:56|2.9517
16:47:57|2.9517
16:47:58|2.9517
16:47:59|2.9517
16:48:01|2.9517
16:48:03|2.9518
16:48:03|2.95193
16:48:04|2.95398
16:48:06|2.95398
16:48:07|2.95398
16:48:08|2.95398
16:48:09|2.95398
16:48:10|2.95398
16:48:10|2.95398
16:48:11|2.95398
16:48:13|2.95398
16:48:14|2.95398
16:48:15|2.95237
16:48:16|2.95237
16:48:17|2.95237
16:48:18|2.95237
16:48:19|2.95279
16:48:20|2.95279
16:48:21|2.95399
16:48:22|2.95399
16:48:23|2.95399
16:48:24|2.95454
16:48:25|2.95454
16:48:26|2.95559
16:48:27|2.95726
16:48:28|2.95673
16:48:29|2.95673
16:48:30|2.95673
16:48:31|2.95673
16:48:32|2.95673
16:48:33|2.95673
16:48:34|2.95703
16:48:35|2.95703
16:48:36|2.95703
16:48:37|2.95809
16:48:38|2.95809
16:48:39|2.95809
16:48:40|2.95809
16:48:41|2.95775
16:48:42|2.95775
16:48:43|2.95775
16:48:44|2.95775
16:48:45|2.95775
16:48:46|2.95645
16:48:47|2.95645
16:48:49|2.95645
16:48:50|2.95645
16:48:50|2.95645
16:48:52|2.95644
16:48:52|2.9561
16:48:54|2.9561
16:48:55|2.95574
16:48:55|2.9553
16:48:57|2.95606
16:48:57|2.95762
16:48:58|2.95762
16:48:59|2.95943
16:49:00|2.9596
16:49:02|2.9596
16:49:03|2.9596
16:49:05|2.95966
16:49:05|2.95972
16:49:08|2.96
16:49:09|2.95941
16:49:09|2.95941
16:49:10|2.95941
16:49:12|2.95941
16:49:12|2.95941
16:49:13|2.95941
16:49:15|2.95941
16:49:16|2.95941
16:49:17|2.95523
16:49:18|2.95523
16:49:19|2.95523
16:49:20|2.95565
16:49:21|2.95565
16:49:22|2.9553
16:49:23|2.9553
16:49:25|2.9553
16:49:26|2.9553
16:49:26|2.9553
16:49:28|2.9553
16:49:29|2.9553
16:49:30|2.95565
16:49:31|2.95541
16:49:31|2.95541
16:49:33|2.95602
16:49:33|2.95602
16:49:34|2.95643
16:49:36|2.95643
16:49:37|2.95643
16:49:37|2.95471
16:49:38|2.95471
16:49:40|2.95471
16:49:40|2.95378
16:49:41|2.95369
16:49:42|2.95369
16:49:44|2.95369
16:49:44|2.95369
16:49:45|2.95314
16:49:46|2.95301
16:49:48|2.9536
16:49:48|2.9536
16:49:49|2.9536
16:49:50|2.95439
16:49:52|2.95439
16:49:52|2.95439
16:49:54|2.95439
16:49:54|2.95439
16:49:56|2.95439
16:49:57|2.95439
16:49:57|2.95439
16:49:58|2.95439
16:49:59|2.95439
16:50:01|2.95472
16:50:01|2.95472
16:50:02|2.953
16:50:04|2.953
16:50:05|2.953
16:50:07|2.953
16:50:07|2.953
16:50:09|2.95372
16:50:10|2.95372
16:50:10|2.95372
16:50:12|2.95372
16:50:13|2.95372
16:50:14|2.9538
16:50:15|2.9538
16:50:15|2.9538
16:50:17|2.9538
16:50:18|2.9538
16:50:19|2.9538
16:50:21|2.9538
16:50:22|2.95473
16:50:22|2.95398
16:50:23|2.95362
16:50:24|2.95311
16:50:26|2.95311
16:50:26|2.95311
16:50:27|2.95311
16:50:28|2.95311
16:50:30|2.95299
16:50:30|2.95291
16:50:31|2.95291
16:50:32|2.95291
16:50:33|2.9529
16:50:34|2.95286
16:50:35|2.95286
16:50:37|2.95286
16:50:38|2.95287
16:50:38|2.95287
16:50:39|2.95287
16:50:41|2.95287
16:50:41|2.95208
16:50:42|2.95208
16:50:43|2.95228
16:50:44|2.95228
16:50:46|2.95259
16:50:46|2.95259
16:50:47|2.95259
16:50:49|2.95259
16:50:50|2.95259
16:50:50|2.95259
16:50:51|2.95259
16:50:52|2.95259
16:50:54|2.95259
16:50:55|2.95259
16:50:56|2.95259
16:50:57|2.95245
16:50:58|2.95245
16:50:59|2.95255
16:50:59|2.95255
16:51:01|2.95255
16:51:02|2.95255
16:51:03|2.95255
16:51:03|2.95255
16:51:06|2.95255
16:51:07|2.95228
16:51:07|2.95231
16:51:09|2.95233
16:51:10|2.95233
16:51:10|2.95233
16:51:11|2.95233
16:51:12|2.95233
16:51:13|2.95233
16:51:15|2.95233
16:51:16|2.95589
16:51:17|2.95561
16:51:18|2.95561
16:51:19|2.95561
16:51:21|2.95561
16:51:22|2.95561
16:51:22|2.95561
16:51:23|2.95493
16:51:25|2.95493
16:51:25|2.95614
16:51:27|2.95614
16:51:27|2.95614
16:51:28|2.95589
16:51:30|2.95589
16:51:30|2.95545
16:51:32|2.95545
16:51:33|2.95545
16:51:34|2.95493
16:51:34|2.95493
16:51:36|2.95493
16:51:36|2.95493
16:51:38|2.95493
16:51:39|2.95493
16:51:40|2.95493
16:51:41|2.95493
16:51:42|2.95493
16:51:43|2.9533
16:51:44|2.9534
16:51:45|2.9534
16:51:46|2.9533
16:51:47|2.9533
16:51:48|2.9533
16:51:49|2.9533
16:51:50|2.95276
16:51:51|2.95276
16:51:52|2.95439
16:51:53|2.9541
16:51:54|2.9541
16:51:55|2.9541
16:51:55|2.95438
16:51:57|2.95438
16:51:57|2.95435
16:51:59|2.95417
16:52:00|2.95417
16:52:00|2.95417
16:52:01|2.95589
16:52:02|2.95589
16:52:04|2.9541
16:52:04|2.95363
16:52:05|2.95363
16:52:07|2.9535
16:52:08|2.9535
16:52:10|2.9535
16:52:11|2.95357
16:52:12|2.95357
16:52:13|2.95357
16:52:14|2.95301
16:52:15|2.95301
16:52:16|2.95251
16:52:17|2.95251
16:52:18|2.95251
16:52:19|2.95253
16:52:20|2.95252
16:52:21|2.95252
16:52:22|2.95261
16:52:23|2.95261
16:52:24|2.95132
16:52:25|2.95161
16:52:26|2.95339
16:52:27|2.95326
16:52:28|2.95326
16:52:29|2.95326
16:52:30|2.9518
16:52:31|2.95181
16:52:32|2.95189
16:52:33|2.95189
16:52:34|2.95189
16:52:35|2.95189
16:52:36|2.95189
16:52:38|2.95211
16:52:38|2.95211
16:52:40|2.95211
16:52:40|2.95211
16:52:41|2.95325
16:52:42|2.95459
16:52:44|2.95459
16:52:45|2.95275
16:52:46|2.95212
16:52:47|2.952
16:52:47|2.952
16:52:48|2.952
16:52:49|2.95278
16:52:51|2.95295
16:52:51|2.95295
16:52:53|2.95349
16:52:53|2.9551
16:52:55|2.95614
16:52:55|2.95674
16:52:56|2.95674
16:52:58|2.95674
16:52:58|2.95674
16:53:01|2.95674
16:53:01|2.95579
16:53:02|2.95763
16:53:03|2.9575
16:53:04|2.9575
16:53:06|2.9575
16:53:09|2.9575
16:53:10|2.95734
16:53:10|2.95734
16:53:12|2.95734
16:53:12|2.96
16:53:14|2.95999
16:53:15|2.95999
16:53:15|2.96081
16:53:16|2.96081
16:53:18|2.96115
16:53:18|2.96115
16:53:19|2.96121
16:53:21|2.96172
16:53:22|2.96173
16:53:22|2.96173
16:53:24|2.96147
16:53:24|2.96156
16:53:25|2.96125
16:53:27|2.96125
16:53:27|2.96078
16:53:28|2.9598
16:53:29|2.95951
16:53:30|2.95951
16:53:32|2.95951
16:53:33|2.96034
16:53:34|2.96034
16:53:35|2.96034
16:53:36|2.96107
16:53:37|2.96107
16:53:38|2.96179
16:53:39|2.9618
16:53:40|2.9618
16:53:41|2.96026
16:53:42|2.96019
16:53:43|2.96019
16:53:44|2.9596
16:53:45|2.9596
16:53:46|2.95917
16:53:47|2.95939
16:53:48|2.95875
16:53:49|2.95863
16:53:50|2.95798
16:53:51|2.95798
16:53:52|2.9576
16:53:53|2.9576
16:53:54|2.95761
16:53:55|2.95875
16:53:56|2.95875
16:53:57|2.95875
16:53:58|2.95899
16:53:59|2.95899
16:54:00|2.95899
16:54:01|2.95899
16:54:02|2.95985
16:54:03|2.95985
16:54:04|2.95985
16:54:05|2.95985
16:54:06|2.95985
16:54:08|2.95985
16:54:09|2.95945
16:54:09|2.9583
16:54:11|2.9583
16:54:12|2.9583
16:54:14|2.9583
16:54:15|2.9577
16:54:15|2.9577
16:54:17|2.9577
16:54:18|2.95731
16:54:19|2.95731
16:54:20|2.95682
16:54:20|2.95682
16:54:22|2.95682
16:54:23|2.95682
16:54:24|2.95682
16:54:25|2.95682
16:54:26|2.95682
16:54:26|2.95682
16:54:28|2.95682
16:54:28|2.9565
16:54:30|2.9565
16:54:31|2.9565
16:54:31|2.9565
16:54:32|2.9565
16:54:34|2.9565
16:54:35|2.9565
16:54:36|2.9565
16:54:37|2.95524
16:54:38|2.95485
16:54:38|2.9547
16:54:39|2.9547
16:54:41|2.95461
16:54:42|2.95471
16:54:43|2.9546
16:54:43|2.9549
16:54:45|2.95552
16:54:46|2.95595
16:54:47|2.95595
16:54:48|2.95595
16:54:48|2.95595
16:54:50|2.95595
16:54:50|2.95595
16:54:51|2.95599
16:54:53|2.95599
16:54:53|2.95625
16:54:55|2.95625
16:54:56|2.95625
16:54:57|2.95625
16:54:57|2.95625
16:54:59|2.95625
16:55:00|2.95625
16:55:01|2.95625
16:55:02|2.95625
16:55:04|2.9564
16:55:05|2.95593
16:55:06|2.95586
16:55:06|2.95586
16:55:08|2.95586
16:55:09|2.95586
16:55:11|2.95586
16:55:12|2.95586
16:55:13|2.95521
16:55:14|2.9548
16:55:15|2.95376
16:55:16|2.95299
16:55:17|2.95246
16:55:18|2.95246
16:55:19|2.95347
16:55:20|2.9542
16:55:21|2.9542
16:55:22|2.9542
16:55:24|2.95449
16:55:25|2.95449
16:55:26|2.95449
16:55:27|2.95448
16:55:28|2.95448
16:55:29|2.95448
16:55:30|2.95448
16:55:31|2.95448
16:55:32|2.95448
16:55:33|2.95448
16:55:34|2.95448
16:55:35|2.95394
16:55:36|2.95394
16:55:37|2.95394
16:55:37|2.95342
16:55:39|2.95342
16:55:39|2.95342
16:55:41|2.95342
16:55:41|2.95342
16:55:43|2.95377
16:55:44|2.95448
16:55:45|2.95448
16:55:46|2.95448
16:55:47|2.95448
16:55:47|2.95448
16:55:48|2.95448
16:55:49|2.95448
16:55:51|2.95448
16:55:52|2.95515
16:55:53|2.95553
16:55:54|2.95553
16:55:54|2.95553
16:55:55|2.95553
16:55:57|2.95577
16:55:58|2.95577
16:55:59|2.95577
16:55:59|2.95683
16:56:01|2.95683
16:56:02|2.95683
16:56:03|2.95748
16:56:04|2.95748
16:56:05|2.95777
16:56:06|2.95792
16:56:07|2.9593
16:56:08|2.9593
16:56:09|2.9593
16:56:10|2.9593
16:56:11|2.9593
16:56:13|2.9593
16:56:13|2.9593
16:56:15|2.9594
16:56:16|2.9594
16:56:17|2.95925
16:56:19|2.95925
16:56:20|2.95925
16:56:21|2.95925
16:56:22|2.95958
16:56:22|2.95958
16:56:24|2.95947
16:56:25|2.95877
16:56:26|2.95877
16:56:27|2.95877
16:56:29|2.96067
16:56:30|2.96062
16:56:30|2.96062
16:56:31|2.96062
16:56:32|2.96107
16:56:33|2.96107
16:56:35|2.96107
16:56:35|2.96058
16:56:37|2.96058
16:56:37|2.96058
16:56:38|2.96079
16:56:40|2.96047
16:56:40|2.96047
16:56:42|2.96134
16:56:43|2.96157
16:56:44|2.9604
16:56:45|2.9604
16:56:46|2.9604
16:56:47|2.96107
16:56:48|2.96107
16:56:49|2.96062
16:56:50|2.96214
16:56:51|2.96214
16:56:52|2.96214
16:56:53|2.96214
16:56:54|2.96204
16:56:55|2.96204
16:56:56|2.96204
16:56:57|2.96178
16:56:58|2.96178
16:56:59|2.96178
16:57:00|2.96178
16:57:01|2.96178
16:57:02|2.96178
16:57:03|2.96161
16:57:04|2.9612
16:57:06|2.9612
16:57:07|2.9612
16:57:07|2.9612
16:57:08|2.9612
16:57:10|2.9612
16:57:11|2.96168
16:57:12|2.96168
16:57:13|2.96168
16:57:14|2.96107
16:57:15|2.96107
16:57:17|2.96107
16:57:18|2.96107
16:57:19|2.96107
16:57:20|2.96107
16:57:21|2.96175
16:57:22|2.96175
16:57:24|2.96184
16:57:24|2.96107
16:57:26|2.95983
16:57:26|2.95863
16:57:28|2.95818
16:57:29|2.95818
16:57:29|2.95818
16:57:31|2.95883
16:57:32|2.95883
16:57:33|2.95883
16:57:34|2.95883
16:57:34|2.95883
16:57:35|2.95912
16:57:37|2.95912
16:57:38|2.95912
16:57:39|2.95912
16:57:40|2.96053
16:57:41|2.9594
16:57:42|2.96013
16:57:42|2.96013
16:57:44|2.96013
16:57:45|2.9596
16:57:46|2.9596
16:57:47|2.9596
16:57:48|2.9596
16:57:48|2.9596
16:57:50|2.9596
16:57:51|2.95926
16:57:51|2.95891
16:57:52|2.95924
16:57:54|2.95924
16:57:55|2.95883
16:57:56|2.95883
16:57:57|2.95883
16:57:58|2.95883
16:57:59|2.95883
16:58:00|2.95883
16:58:01|2.95824
16:58:02|2.95828
16:58:03|2.95824
16:58:04|2.95833
16:58:05|2.95833
16:58:06|2.95842
16:58:07|2.95842
16:58:08|2.9584
16:58:09|2.95842
16:58:10|2.95842
16:58:11|2.95842
16:58:12|2.95845
16:58:13|2.95943
16:58:15|2.9596
16:58:16|2.96
16:58:16|2.96
16:58:18|2.96
16:58:20|2.96
16:58:21|2.96
16:58:21|2.95981
16:58:23|2.95981
16:58:24|2.95981
16:58:25|2.95981
16:58:26|2.95981
16:58:27|2.95981
16:58:28|2.95962
16:58:29|2.95962
16:58:30|2.96094
16:58:31|2.96094
16:58:32|2.96094
16:58:33|2.96214
16:58:34|2.96214
16:58:36|2.96163
16:58:37|2.96146
16:58:37|2.96146
16:58:38|2.96146
16:58:39|2.96146
16:58:41|2.96146
16:58:42|2.96146
16:58:42|2.9625
16:58:43|2.9626
16:58:44|2.9626
16:58:45|2.96164
16:58:47|2.96214
16:58:48|2.96214
16:58:48|2.9642
16:58:50|2.9642
16:58:50|2.96422
16:58:51|2.96422
16:58:52|2.9646
16:58:54|2.96544
16:58:54|2.96566
16:58:56|2.96566
16:58:57|2.9648
16:58:58|2.9648
16:58:58|2.96484
16:59:00|2.96488
16:59:00|2.96488
16:59:02|2.96488
16:59:02|2.96488
16:59:03|2.96488
16:59:05|2.96424
16:59:06|2.9646
16:59:06|2.96481
16:59:07|2.96481
16:59:09|2.96481
16:59:10|2.96517
16:59:11|2.96517
16:59:12|2.96517
16:59:14|2.96516
16:59:15|2.96516
16:59:16|2.9646
16:59:16|2.9646
16:59:17|2.9646
16:59:19|2.9646
16:59:20|2.96517
16:59:21|2.96517
16:59:22|2.96517
16:59:23|2.96517
16:59:24|2.96517
16:59:26|2.96517
16:59:26|2.96543
16:59:28|2.96543
16:59:29|2.96543
16:59:30|2.96566
16:59:31|2.96566
16:59:32|2.96566
16:59:33|2.96566
16:59:33|2.96566
16:59:35|2.96566
16:59:36|2.96566
16:59:37|2.96599
16:59:38|2.96599
16:59:39|2.96599
16:59:40|2.96599
16:59:42|2.96599
16:59:42|2.96599
16:59:44|2.96599
16:59:44|2.96599
16:59:45|2.96562
16:59:46|2.96595
16:59:48|2.96596
16:59:49|2.96596
16:59:50|2.96596
16:59:50|2.96562
16:59:52|2.96562
16:59:53|2.96562
16:59:54|2.9646
16:59:55|2.9646
16:59:56|2.9646
16:59:57|2.96328
16:59:57|2.96253
16:59:58|2.96253
17:00:00|2.96364
17:00:01|2.96364
17:00:03|2.96364
17:00:04|2.96393
17:00:04|2.96505
17:00:05|2.9648
17:00:06|2.96471
17:00:07|2.96471
17:00:08|2.96471
17:00:09|2.96471
17:00:10|2.96471
17:00:11|2.96471
17:00:13|2.96471
17:00:15|2.96471
17:00:15|2.96358
17:00:17|2.96358
17:00:18|2.9638
17:00:19|2.9638
17:00:20|2.9638
17:00:20|2.96358
17:00:22|2.96358
17:00:23|2.96416
17:00:24|2.96453
17:00:25|2.96573
17:00:26|2.96573
17:00:27|2.96502
17:00:28|2.96588
17:00:29|2.96588
17:00:30|2.96588
17:00:31|2.96588
17:00:32|2.96588
17:00:33|2.96588
17:00:34|2.96588
17:00:35|2.96588
17:00:36|2.96588
17:00:37|2.96587
17:00:38|2.96547
17:00:39|2.96547
17:00:40|2.96547
17:00:41|2.96547
17:00:42|2.96547
17:00:43|2.96547
17:00:44|2.96484
17:00:45|2.96484
17:00:46|2.96484
17:00:47|2.96484
17:00:48|2.96484
17:00:49|2.96484
17:00:50|2.96484
17:00:51|2.96491
17:00:52|2.96491
17:00:53|2.96491
17:00:54|2.96421
17:00:55|2.96421
17:00:56|2.96491
17:00:57|2.96459
17:00:58|2.96459
17:00:59|2.96371
17:01:00|2.96439
17:01:01|2.96439
17:01:02|2.96521
17:01:03|2.96521
17:01:04|2.96481
17:01:05|2.96481
17:01:06|2.9643
17:01:07|2.9643
17:01:08|2.9643
17:01:09|2.96399
17:01:10|2.96421
17:01:11|2.96421
17:01:12|2.96421
17:01:14|2.96421
17:01:15|2.96439
17:01:17|2.96439
17:01:17|2.9652
17:01:18|2.9652
17:01:20|2.9652
17:01:20|2.9652
17:01:22|2.9652
17:01:22|2.96462
17:01:24|2.96462
17:01:24|2.96263
17:01:26|2.96263
17:01:27|2.9636
17:01:27|2.9628
17:01:28|2.9628
17:01:29|2.9628
17:01:31|2.9628
17:01:32|2.9628
17:01:32|2.9628
17:01:33|2.96247
17:01:34|2.96242
17:01:35|2.96242
17:01:36|2.96242
17:01:38|2.96218
17:01:38|2.96218
17:01:40|2.96218
17:01:40|2.96218
17:01:41|2.96218
17:01:43|2.96131
17:01:44|2.96131
17:01:44|2.9601
17:01:46|2.9601
17:01:46|2.9601
17:01:47|2.9601
17:01:49|2.9599
17:01:49|2.95931
17:01:50|2.95931
17:01:52|2.95931
17:01:52|2.95931
17:01:54|2.95909
17:01:55|2.95861
17:01:56|2.95879
17:01:57|2.95879
17:01:58|2.95879
17:02:00|2.95915
17:02:00|2.95934
17:02:02|2.95934
17:02:02|2.9592
17:02:03|2.9592
17:02:04|2.9592
17:02:05|2.95934
17:02:07|2.96045
17:02:08|2.96045
17:02:08|2.96062
17:02:10|2.96091
17:02:10|2.96091
17:02:11|2.96091
17:02:12|2.96091
17:02:13|2.96134
17:02:15|2.96321
17:02:16|2.96415
17:02:17|2.96415
17:02:18|2.96415
17:02:18|2.96472
17:02:20|2.96472
17:02:21|2.9652
17:02:22|2.96533
17:02:23|2.96533
17:02:25|2.96533
17:02:25|2.96533
17:02:27|2.96533
17:02:28|2.96533
17:02:28|2.96512
17:02:30|2.96512
17:02:31|2.96512
17:02:32|2.96512
17:02:33|2.96512
17:02:34|2.96512
17:02:35|2.96592
17:02:35|2.96653
17:02:37|2.96688
17:02:38|2.96676
17:02:39|2.96684
17:02:40|2.96684
17:02:41|2.96684
17:02:43|2.9675
17:02:44|2.9675
17:02:44|2.9675
17:02:46|2.9675
17:02:47|2.9675
17:02:48|2.96783
17:02:49|2.96774
17:02:49|2.96774
17:02:51|2.96784
17:02:51|2.96784
17:02:52|2.96784
17:02:53|2.96784
17:02:55|2.96784
17:02:55|2.96784
17:02:56|2.96784
17:02:57|2.96784
17:02:59|2.96969
17:02:59|2.96934
17:03:00|2.9697
17:03:01|2.96875
17:03:02|2.96875
17:03:04|2.96875
17:03:04|2.96875
17:03:06|2.96875
17:03:06|2.96875
17:03:07|2.96847
17:03:08|2.96898
17:03:09|2.96898
17:03:11|2.9692
17:03:11|2.96922
17:03:12|2.9697
17:03:13|2.9697
17:03:15|2.9701
17:03:16|2.96985
17:03:17|2.96985
17:03:18|2.96985
17:03:20|2.96971
17:03:21|2.96971
17:03:22|2.96971
17:03:23|2.96971
17:03:24|2.96971
17:03:25|2.96971
17:03:26|2.96971
17:03:27|2.96971
17:03:28|2.96971
17:03:29|2.96971
17:03:30|2.96971
17:03:31|2.96874
17:03:32|2.96874
17:03:33|2.96897
17:03:34|2.96897
17:03:35|2.96897
17:03:36|2.96785
17:03:37|2.96786
17:03:38|2.96786
17:03:39|2.96786
17:03:40|2.96786
17:03:41|2.96786
17:03:42|2.96786
17:03:43|2.96786
17:03:44|2.96786
17:03:45|2.96786
17:03:46|2.96878
17:03:47|2.96878
17:03:48|2.96878
17:03:49|2.96878
17:03:50|2.96878
17:03:51|2.96878
17:03:52|2.96897
17:03:53|2.96933
17:03:54|2.96861
17:03:55|2.96861
17:03:56|2.96861
17:03:57|2.96861
17:03:59|2.96861
17:03:59|2.96861
17:04:01|2.96861
17:04:02|2.96861
17:04:02|2.96861
17:04:03|2.96861
17:04:04|2.96891
17:04:05|2.96891
17:04:06|2.96784
17:04:07|2.96648
17:04:08|2.96648
17:04:09|2.96762
17:04:10|2.96777
17:04:11|2.96769
17:04:12|2.96769
17:04:13|2.96769
17:04:15|2.96805
17:04:16|2.96805
17:04:17|2.96805
17:04:19|2.96731
17:04:19|2.96731
17:04:21|2.96731
17:04:21|2.96706
17:04:23|2.96706
17:04:23|2.96706
17:04:24|2.96671
17:04:26|2.96783
17:04:27|2.96783
17:04:28|2.96773
17:04:29|2.96773
17:04:30|2.96773
17:04:31|2.96773
17:04:32|2.96773
17:04:33|2.96773
17:04:34|2.96773
17:04:36|2.96741
17:04:36|2.96759
17:04:37|2.96759
17:04:38|2.96759
17:04:40|2.96759
17:04:40|2.96759
17:04:42|2.9666
17:04:43|2.96667
17:04:43|2.96667
17:04:45|2.96667
17:04:46|2.9661
17:04:46|2.9661
17:04:47|2.96502
17:04:49|2.96469
17:04:50|2.9634
17:04:51|2.9634
17:04:52|2.96364
17:04:53|2.96419
17:04:54|2.96419
17:04:55|2.96419
17:04:57|2.96419
17:04:57|2.96419
17:04:59|2.96419
17:04:59|2.96419
17:05:00|2.96419
17:05:02|2.96419
17:05:02|2.96419
17:05:03|2.96419
17:05:04|2.96419
17:05:05|2.96419
17:05:07|2.96419
17:05:08|2.96419
17:05:08|2.96419
17:05:10|2.96459
17:05:10|2.96468
17:05:11|2.96469
17:05:13|2.96469
17:05:14|2.96693
17:05:14|2.96693
17:05:15|2.96693
17:05:16|2.96693
17:05:18|2.96584
17:05:20|2.96584
17:05:21|2.96584
17:05:22|2.96584
17:05:23|2.96584
17:05:23|2.96479
17:05:24|2.9664
17:05:26|2.96635
17:05:26|2.96635
17:05:28|2.96635
17:05:29|2.96693
17:05:30|2.96693
17:05:31|2.96726
17:05:32|2.96726
17:05:33|2.96726
17:05:34|2.96725
17:05:35|2.96725
17:05:36|2.96668
17:05:37|2.96628
17:05:38|2.96628
17:05:39|2.96628
17:05:40|2.9661
17:05:41|2.9661
17:05:42|2.96707
17:05:43|2.96707
17:05:44|2.9674
17:05:45|2.96739
17:05:46|2.96739
17:05:47|2.96739
17:05:48|2.96739
17:05:49|2.96739
17:05:50|2.96665
17:05:51|2.96665
17:05:52|2.9658
17:05:53|2.9658
17:05:55|2.9658
17:05:55|2.9658
17:05:57|2.96439
17:05:57|2.9644
17:05:58|2.9644
17:05:59|2.96495
17:06:00|2.96452
17:06:01|2.96452
17:06:02|2.96464
17:06:03|2.96464
17:06:04|2.96464
17:06:06|2.964
17:06:06|2.96369
17:06:07|2.96369
17:06:08|2.96369
17:06:09|2.96495
17:06:10|2.96495
17:06:11|2.96495
17:06:12|2.96495
17:06:13|2.96495
17:06:14|2.96495
17:06:15|2.96716
17:06:16|2.96716
17:06:17|2.96628
17:06:19|2.96628
17:06:20|2.96628
17:06:21|2.9664
17:06:23|2.9664
17:06:24|2.9664
17:06:25|2.9664
17:06:25|2.9664
17:06:27|2.96648
17:06:27|2.96648
17:06:29|2.96648
17:06:30|2.96648
17:06:31|2.96724
17:06:31|2.96884
17:06:33|2.96848
17:06:34|2.96816
17:06:34|2.96816
17:06:36|2.96816
17:06:37|2.96816
17:06:38|2.96816
17:06:40|2.96816
17:06:40|2.96871
17:06:41|2.96871
17:06:43|2.96871
17:06:43|2.96871
17:06:45|2.96903
17:06:45|2.96903
17:06:46|2.96937
17:06:48|2.96937
17:06:48|2.96937
17:06:50|2.96926
17:06:50|2.96925
17:06:51|2.96925
17:06:52|2.96611
17:06:53|2.96611
17:06:54|2.96608
17:06:56|2.96562
17:06:57|2.96539
17:06:58|2.96568
17:06:59|2.96599
17:06:59|2.96599
17:07:00|2.96599
17:07:01|2.96569
17:07:03|2.96569
17:07:04|2.96569
17:07:04|2.96569
17:07:07|2.96499
17:07:07|2.96499
17:07:08|2.96499
17:07:09|2.96499
17:07:10|2.96539
17:07:12|2.96607
17:07:12|2.96607
17:07:13|2.96699
17:07:15|2.96699
17:07:16|2.96827
17:07:16|2.96853
17:07:17|2.96857
17:07:18|2.96919
17:07:19|2.96919
17:07:21|2.96919
17:07:23|2.96918
17:07:23|2.96919
17:07:24|2.96919
17:07:26|2.9684
17:07:27|2.9684
17:07:28|2.96842
17:07:29|2.96842
17:07:30|2.96842
17:07:31|2.96835
17:07:32|2.96835
17:07:34|2.96918
17:07:35|2.96918
17:07:36|2.97
17:07:37|2.96819
17:07:38|2.9684
17:07:39|2.9684
17:07:40|2.9684
17:07:41|2.96775
17:07:41|2.96775
17:07:44|2.96599
17:07:44|2.96544
17:07:46|2.96544
17:07:46|2.96544
17:07:47|2.96544
17:07:48|2.96544
17:07:49|2.96544
17:07:50|2.96544
17:07:51|2.96544
17:07:53|2.96544
17:07:54|2.96544
17:07:54|2.9658
17:07:55|2.9658
17:07:56|2.9658
17:07:58|2.9658
17:07:59|2.96543
17:08:00|2.96533
17:08:01|2.96358
17:08:01|2.96358
17:08:03|2.96375
17:08:03|2.96375
17:08:04|2.96375
17:08:06|2.96375
17:08:07|2.96343
17:08:08|2.9638
17:08:09|2.96359
17:08:09|2.96428
17:08:10|2.9631
17:08:12|2.9631
17:08:12|2.96216
17:08:13|2.96204
17:08:14|2.96213
17:08:16|2.96213
17:08:17|2.96398
17:08:17|2.96508
17:08:18|2.96532
17:08:21|2.96532
17:08:23|2.96532
17:08:24|2.96532
17:08:25|2.96532
17:08:26|2.96532
17:08:26|2.9638
17:08:28|2.9638
17:08:29|2.96404
17:08:29|2.96404
17:08:31|2.966
17:08:31|2.96628
17:08:33|2.96628
17:08:33|2.96628
17:08:35|2.96628
17:08:35|2.96628
17:08:36|2.96642
17:08:38|2.96642
17:08:38|2.96681
17:08:40|2.96681
17:08:41|2.96667
17:08:42|2.9652
17:08:43|2.9652
17:08:44|2.9652
17:08:45|2.9652
17:08:46|2.96551
17:08:47|2.96539
17:08:48|2.96579
17:08:49|2.96579
17:08:50|2.9654
17:08:51|2.9654
17:08:52|2.96544
17:08:53|2.96544
17:08:53|2.9654
17:08:55|2.9654
17:08:56|2.9654
17:08:57|2.96578
17:08:57|2.96578
17:08:59|2.96578
17:09:00|2.96578
17:09:01|2.96578
17:09:02|2.96578
17:09:02|2.96578
17:09:04|2.96578
17:09:04|2.96639
17:09:05|2.96639
17:09:07|2.96639
17:09:08|2.96639
17:09:10|2.9664
17:09:10|2.9664
17:09:11|2.9664
17:09:12|2.96807
17:09:13|2.96875
17:09:15|2.9684
17:09:16|2.968
17:09:16|2.968
17:09:18|2.968
17:09:18|2.968
17:09:19|2.968
17:09:21|2.968
17:09:23|2.96845
17:09:24|2.96839
17:09:25|2.96839
17:09:27|2.96839
17:09:27|2.96839
17:09:29|2.967
17:09:30|2.96708
17:09:31|2.96739
17:09:32|2.96741
17:09:32|2.96743
17:09:34|2.96743
17:09:36|2.96834
17:09:37|2.96834
17:09:38|2.96871
17:09:39|2.96837
17:09:40|2.96837
17:09:41|2.96837
17:09:42|2.96837
17:09:43|2.96859
17:09:44|2.96859
17:09:44|2.9689
17:09:46|2.9689
17:09:46|2.9689
17:09:48|2.9689
17:09:50|2.96845
17:09:51|2.9644
17:09:52|2.96431
17:09:53|2.9637
17:09:54|2.9637
17:09:55|2.96229
17:09:56|2.96229
17:09:57|2.96339
17:09:58|2.96339
17:09:59|2.96496
17:10:00|2.96496
17:10:01|2.96562
17:10:02|2.96562
17:10:03|2.96562
17:10:04|2.96519
17:10:05|2.96519
17:10:06|2.96519
17:10:07|2.96519
17:10:08|2.96414
17:10:09|2.96414
17:10:10|2.96415
17:10:11|2.9646
17:10:12|2.9646
17:10:13|2.9646
17:10:14|2.9646
17:10:15|2.9646
17:10:16|2.9646
17:10:17|2.9646
17:10:18|2.9646
17:10:19|2.96584
17:10:20|2.96584
17:10:21|2.96496
17:10:22|2.96496
17:10:24|2.96496
17:10:25|2.96496
17:10:25|2.96543
17:10:27|2.96543
17:10:28|2.96543
17:10:29|2.96543
17:10:30|2.96543
17:10:31|2.96543
17:10:32|2.96439
17:10:33|2.96439
17:10:34|2.96445
17:10:35|2.96445
17:10:36|2.96445
17:10:37|2.9637
17:10:38|2.9637
17:10:39|2.96369
17:10:40|2.96369
17:10:41|2.96369
17:10:42|2.96369
17:10:43|2.96281
17:10:44|2.96281
17:10:45|2.96281
17:10:46|2.96183
17:10:47|2.96183
17:10:48|2.96231
17:10:49|2.96232
17:10:50|2.96232
17:10:51|2.96244
17:10:52|2.96227
17:10:54|2.9626
17:10:54|2.9626
17:10:56|2.9626
17:10:56|2.9626
17:10:58|2.9626
17:10:58|2.9626
17:10:59|2.9626
17:11:00|2.9626
17:11:01|2.9626
17:11:02|2.9626
17:11:03|2.9626
17:11:04|2.9626
17:11:05|2.96253
17:11:06|2.96253
17:11:07|2.96253
17:11:08|2.963
17:11:09|2.963
17:11:10|2.963
17:11:11|2.96302
17:11:12|2.96302
17:11:14|2.96302
17:11:14|2.96302
17:11:15|2.96302
17:11:17|2.96302
17:11:18|2.96471
17:11:19|2.96471
17:11:19|2.96513
17:11:20|2.96513
17:11:21|2.96513
17:11:22|2.96513
17:11:23|2.96513
17:11:25|2.96513
17:11:26|2.96513
17:11:27|2.96513
17:11:27|2.96467
17:11:29|2.96519
17:11:30|2.96519
17:11:30|2.96519
17:11:32|2.96519
17:11:32|2.96519
17:11:34|2.96519
17:11:35|2.96519
17:11:36|2.96519
17:11:37|2.96519
17:11:38|2.96519
17:11:39|2.96586
17:11:40|2.96586
17:11:41|2.96586
17:11:42|2.9656
17:11:43|2.96587
17:11:44|2.96588
17:11:45|2.96588
17:11:46|2.96588
17:11:47|2.96588
17:11:48|2.96588
17:11:49|2.96588
17:11:50|2.96588
17:11:51|2.96598
17:11:52|2.96598
17:11:54|2.96598
17:11:54|2.96598
17:11:56|2.96598
17:11:57|2.96598
17:11:58|2.96598
17:11:58|2.96598
17:11:59|2.96598
17:12:00|2.96598
17:12:01|2.96598
17:12:02|2.96598
17:12:03|2.96717
17:12:05|2.96717
17:12:05|2.96717
17:12:06|2.96717
17:12:07|2.96717
17:12:08|2.9662
17:12:10|2.9662
17:12:10|2.9662
17:12:11|2.96722
17:12:12|2.96722
17:12:13|2.96722
17:12:14|2.96722
17:12:16|2.968
17:12:17|2.968
17:12:17|2.96861
17:12:18|2.96918
17:12:19|2.969
17:12:20|2.96948
17:12:21|2.96921
17:12:22|2.96921
17:12:24|2.96921
17:12:25|2.96921
17:12:26|2.96963
17:12:28|2.96888
17:12:29|2.97
17:12:30|2.97
17:12:31|2.96822
17:12:32|2.96822
17:12:33|2.96822
17:12:34|2.96671
17:12:34|2.96671
17:12:36|2.96671
17:12:36|2.96707
17:12:38|2.96707
17:12:39|2.96707
17:12:39|2.96707
17:12:41|2.96707
17:12:41|2.96707
17:12:42|2.9667
17:12:44|2.9667
17:12:44|2.96737
17:12:45|2.96737
17:12:47|2.96737
17:12:48|2.96737
17:12:48|2.96737
17:12:49|2.96737
17:12:51|2.96737
17:12:52|2.96901
17:12:52|2.96901
17:12:53|2.96901
17:12:54|2.96901
17:12:55|2.96901
17:12:57|2.96901
17:12:58|2.96882
17:12:58|2.97036
17:13:00|2.97036
17:13:01|2.97036
17:13:01|2.97015
17:13:03|2.9679
17:13:04|2.9679
17:13:05|2.9679
17:13:06|2.9679
17:13:06|2.9679
17:13:07|2.96737
17:13:08|2.96737
17:13:10|2.96737
17:13:10|2.96788
17:13:12|2.96788
17:13:13|2.96788
17:13:14|2.96788
17:13:15|2.96789
17:13:16|2.9679
17:13:17|2.9679
17:13:17|2.9679
17:13:19|2.9679
17:13:20|2.9679
17:13:20|2.96941
17:13:21|2.96941
17:13:23|2.96941
17:13:24|2.96941
17:13:25|2.96941
17:13:26|2.96941
17:13:27|2.97038
17:13:28|2.97038
17:13:29|2.97065
17:13:30|2.97065
17:13:31|2.97065
17:13:32|2.97065
17:13:34|2.97065
17:13:35|2.97065
17:13:35|2.9702
17:13:37|2.9702
17:13:38|2.97065
17:13:38|2.97022
17:13:40|2.97022
17:13:41|2.97022
17:13:42|2.97079
17:13:43|2.96981
17:13:44|2.96981
17:13:45|2.9708
17:13:46|2.9708
17:13:47|2.9708
17:13:48|2.97002
17:13:49|2.97002
17:13:50|2.97002
17:13:51|2.9698
17:13:52|2.9698
17:13:53|2.9698
17:13:54|2.9698
17:13:55|2.969
17:13:56|2.969
17:13:57|2.969
17:13:58|2.96877
17:13:59|2.9688
17:14:00|2.96891
17:14:01|2.96856
17:14:02|2.97021
17:14:03|2.97003
17:14:04|2.9702
17:14:05|2.9702
17:14:06|2.9702
17:14:07|2.9702
17:14:08|2.9702
17:14:09|2.9702
17:14:10|2.9702
17:14:11|2.9702
17:14:12|2.97
17:14:13|2.96968
17:14:14|2.96968
17:14:15|2.96968
17:14:16|2.969
17:14:17|2.969
17:14:19|2.96791
17:14:20|2.96791
17:14:20|2.96751
17:14:22|2.96753
17:14:23|2.96754
17:14:25|2.96754
17:14:25|2.96754
17:14:27|2.96811
17:14:28|2.96811
17:14:28|2.9682
17:14:30|2.96823
17:14:32|2.96823
17:14:32|2.96823
17:14:33|2.96823
17:14:34|2.96823
17:14:35|2.96823
17:14:36|2.96823
17:14:37|2.96823
17:14:38|2.96823
17:14:40|2.96823
17:14:41|2.96823
17:14:41|2.96753
17:14:43|2.96753
17:14:44|2.96753
17:14:45|2.96749
17:14:46|2.96808
17:14:47|2.96808
17:14:48|2.96808
17:14:49|2.96808
17:14:50|2.96747
17:14:51|2.967
17:14:53|2.967
17:14:54|2.967
17:14:55|2.967
17:14:55|2.967
17:14:57|2.96687
17:14:57|2.96621
17:14:59|2.96621
17:15:00|2.96598
17:15:01|2.96519
17:15:02|2.96519
17:15:03|2.96519
17:15:03|2.96519
17:15:04|2.96519
17:15:06|2.96519
17:15:07|2.96519
17:15:07|2.96519
17:15:08|2.96519
17:15:10|2.96558
17:15:11|2.96558
17:15:12|2.96798
17:15:13|2.96798
17:15:13|2.96798
17:15:14|2.96798
17:15:16|2.96785
17:15:17|2.96785
17:15:18|2.96785
17:15:20|2.96785
17:15:20|2.96974
17:15:21|2.96974
17:15:22|2.96974
17:15:23|2.97
17:15:25|2.97097
17:15:25|2.97097
17:15:26|2.97097
17:15:29|2.97097
17:15:29|2.9707
17:15:30|2.9707
17:15:31|2.97064
17:15:32|2.97064
17:15:33|2.97066
17:15:35|2.97066
17:15:35|2.97066
17:15:36|2.97112
17:15:37|2.972
17:15:39|2.972
17:15:39|2.97223
17:15:41|2.97223
17:15:41|2.97269
17:15:43|2.97269
17:15:44|2.9733
17:15:45|2.97344
17:15:45|2.97344
17:15:46|2.97345
17:15:47|2.97345
17:15:50|2.97331
17:15:50|2.97331
17:15:51|2.97331
17:15:52|2.97331
17:15:54|2.97331
17:15:55|2.97331
17:15:56|2.97331
17:15:56|2.97331
17:15:57|2.97331
17:15:59|2.97331
17:15:59|2.97331
17:16:01|2.9746
17:16:02|2.97487
17:16:03|2.976
17:16:04|2.976
17:16:05|2.97552
17:16:06|2.97342
17:16:07|2.97342
17:16:08|2.9738
17:16:09|2.9738
17:16:10|2.97478
17:16:11|2.97485
17:16:12|2.97607
17:16:13|2.97607
17:16:14|2.97606
17:16:15|2.97647
17:16:16|2.97647
17:16:17|2.97647
17:16:18|2.97647
17:16:19|2.97647
17:16:20|2.9766
17:16:21|2.97646
17:16:22|2.97646
17:16:23|2.97646
17:16:24|2.97646
17:16:25|2.97646
17:16:26|2.9764
17:16:27|2.9764
17:16:28|2.9764
17:16:29|2.9764
17:16:30|2.97647
17:16:31|2.97647
17:16:32|2.97647
17:16:34|2.97647
17:16:35|2.97647
17:16:36|2.97571
17:16:37|2.97571
17:16:38|2.97701
17:16:39|2.97728
17:16:40|2.97745
17:16:41|2.9772
17:16:42|2.9772
17:16:43|2.9772
17:16:44|2.9772
17:16:45|2.97847
17:16:47|2.9778
17:16:48|2.97751
17:16:48|2.97751
17:16:49|2.97751
17:16:50|2.97751
17:16:51|2.97751
17:16:53|2.97751
17:16:53|2.97669
17:16:54|2.97669
17:16:55|2.97663
17:16:56|2.97664
17:16:57|2.97663
17:16:58|2.97663
17:17:00|2.97664
17:17:00|2.97664
17:17:01|2.97664
17:17:04|2.97463
17:17:04|2.97668
17:17:05|2.97668
17:17:07|2.97755
17:17:07|2.97763
17:17:08|2.97781
17:17:10|2.97781
17:17:11|2.97819
17:17:12|2.97819
17:17:18|2.97819
17:17:19|2.97819
17:17:19|2.97819
17:17:21|2.97819
17:17:21|2.97819
17:17:23|2.97819
17:17:23|2.97715
17:17:24|2.97728
17:17:25|2.97728
17:17:27|2.97728
17:17:28|2.97728
17:17:30|2.97728
17:17:30|2.97728
17:17:31|2.97728
17:17:33|2.97728
17:17:34|2.97744
17:17:35|2.97744
17:17:36|2.97744
17:17:37|2.97744
17:17:38|2.97744
17:17:39|2.97744
17:17:40|2.97744
17:17:41|2.97744
17:17:42|2.9784
17:17:44|2.9784
17:17:45|2.9784
17:17:46|2.9784
17:17:46|2.9784
17:17:47|2.9784
17:17:49|2.9784
17:17:49|2.9784
17:17:50|2.9784
17:17:51|2.9784
17:17:52|2.9784
17:17:53|2.97667
17:17:54|2.97639
17:17:55|2.97631
17:17:56|2.97631
17:17:57|2.97631
17:17:58|2.97631
17:17:59|2.97631
17:18:00|2.97528
17:18:02|2.97528
17:18:03|2.97528
17:18:04|2.97584
17:18:04|2.9763
17:18:06|2.9763
17:18:07|2.97714
17:18:08|2.97714
17:18:09|2.97609
17:18:09|2.97707
17:18:11|2.97744
17:18:12|2.97742
17:18:12|2.97742
17:18:14|2.97742
17:18:15|2.97742
17:18:15|2.97732
17:18:18|2.97732
17:18:18|2.97732
17:18:19|2.97728
17:18:20|2.97781
17:18:21|2.97781
17:18:23|2.97781
17:18:23|2.97781
17:18:24|2.97766
17:18:25|2.97766
17:18:27|2.97766
17:18:28|2.97766
17:18:30|2.97691
17:18:31|2.97766
17:18:31|2.97822
17:18:33|2.97822
17:18:34|2.97837
17:18:35|2.97837
17:18:36|2.9783
17:18:37|2.9783
17:18:37|2.9783
17:18:39|2.9783
17:18:40|2.9783
17:18:41|2.97826
17:18:42|2.97826
17:18:43|2.97826
17:18:44|2.978
17:18:45|2.978
17:18:46|2.978
17:18:48|2.97714
17:18:49|2.97714
17:18:49|2.97708
17:18:50|2.97708
17:18:51|2.97712
17:18:53|2.97712
17:18:53|2.9768
17:18:54|2.9768
17:18:55|2.97698
17:18:57|2.97511
17:18:57|2.97515
17:18:58|2.97515
17:19:00|2.97515
17:19:00|2.97536
17:19:02|2.97536
17:19:03|2.97536
17:19:04|2.97536
17:19:06|2.97536
17:19:06|2.97666
17:19:07|2.97666
17:19:09|2.97644
17:19:09|2.9768
17:19:10|2.9768
17:19:11|2.97754
17:19:12|2.97754
17:19:13|2.97754
17:19:14|2.97754
17:19:15|2.97727
17:19:17|2.97727
17:19:17|2.97727
17:19:18|2.97727
17:19:20|2.97899
17:19:20|2.97899
17:19:22|2.97899
17:19:23|2.97899
17:19:23|2.97899
17:19:25|2.9777
17:19:25|2.9777
17:19:27|2.9777
17:19:28|2.9777
17:19:30|2.9777
17:19:30|2.97801
17:19:32|2.97801
17:19:32|2.97801
17:19:34|2.97801
17:19:34|2.97801
17:19:36|2.97801
17:19:37|2.97801
17:19:39|2.97713
17:19:40|2.97713
17:19:41|2.97713
17:19:41|2.97713
17:19:43|2.97713
17:19:44|2.97713
17:19:46|2.97713
17:19:46|2.97713
17:19:47|2.97713
17:19:48|2.97713
17:19:49|2.97526
17:19:51|2.97587
17:19:51|2.97587
17:19:52|2.97587
17:19:54|2.97593
17:19:55|2.97593
17:19:55|2.97587
17:19:56|2.97588
17:19:58|2.97588
17:19:59|2.97588
17:19:59|2.97588
17:20:00|2.97606
17:20:02|2.97609
17:20:03|2.97609
17:20:04|2.97609
17:20:05|2.97609
17:20:06|2.97682
17:20:07|2.97682
17:20:08|2.97682
17:20:10|2.97637
17:20:10|2.97564
17:20:12|2.97753
17:20:13|2.97699
17:20:13|2.97699
17:20:14|2.97699
17:20:16|2.97699
17:20:16|2.97699
17:20:17|2.97683
17:20:18|2.97683
17:20:19|2.97698
17:20:20|2.97708
17:20:21|2.97758
17:20:22|2.97758
17:20:23|2.97731
17:20:25|2.97731
17:20:25|2.97798
17:20:27|2.97731
17:20:27|2.97691
17:20:29|2.97754
17:20:29|2.9774
17:20:31|2.9776
17:20:32|2.9776
17:20:32|2.9776
17:20:34|2.9776
17:20:35|2.977
17:20:36|2.9776
17:20:38|2.97801
17:20:39|2.97801
17:20:40|2.97794
17:20:40|2.97847
17:20:41|2.97847
17:20:43|2.97847
17:20:44|2.97847
17:20:44|2.97847
17:20:45|2.97856
17:20:46|2.97856
17:20:47|2.978
17:20:48|2.97722
17:20:50|2.978
17:20:51|2.978
17:20:51|2.9774
17:20:52|2.97758
17:20:53|2.97758
17:20:54|2.97758
17:20:55|2.97758
17:20:56|2.97758
17:20:57|2.97758
17:20:59|2.97758
17:20:59|2.9782
17:21:01|2.97786
17:21:01|2.97786
17:21:02|2.97778
17:21:03|2.97796
17:21:05|2.97761
17:21:05|2.977
17:21:06|2.977
17:21:08|2.977
17:21:08|2.97695
17:21:09|2.97695
17:21:11|2.97695
17:21:11|2.97706
17:21:13|2.97706
17:21:13|2.97706
17:21:14|2.97706
17:21:16|2.97706
17:21:17|2.97845
17:21:17|2.97864
17:21:18|2.97965
17:21:20|2.97921
17:21:21|2.97861
17:21:22|2.97861
17:21:23|2.97903
17:21:24|2.98
17:21:25|2.98013
17:21:26|2.98013
17:21:27|2.98013
17:21:28|2.98055
17:21:30|2.98026
17:21:32|2.98301
17:21:32|2.9838
17:21:33|2.98297
17:21:35|2.98297
17:21:35|2.98297
17:21:37|2.98297
17:21:37|2.98297
17:21:39|2.98362
17:21:41|2.98917
17:21:41|2.985
17:21:42|2.9846
17:21:44|2.98519
17:21:45|2.98559
17:21:46|2.98563
17:21:48|2.98562
17:21:48|2.98662
17:21:49|2.98662
17:21:50|2.9871
17:21:51|2.98634
17:21:52|2.9862
17:21:54|2.9862
17:21:54|2.986
17:21:55|2.98519
17:21:56|2.98519
17:21:58|2.98519
17:21:59|2.9852
17:22:00|2.98938
17:22:00|2.98879
17:22:02|2.98722
17:22:03|2.989
17:22:03|2.98647
17:22:04|2.98625
17:22:05|2.98625
17:22:06|2.98462
17:22:07|2.9848
17:22:09|2.9848
17:22:10|2.98423
17:22:10|2.98423
17:22:11|2.98438
17:22:13|2.9864
17:22:13|2.98613
17:22:15|2.98613
17:22:16|2.98647
17:22:16|2.98648
17:22:18|2.98395
17:22:19|2.9863
17:22:20|2.98562
17:22:21|2.98664
17:22:22|2.99036
17:22:23|2.9886
17:22:24|2.9886
17:22:25|2.9886
17:22:26|2.9886
17:22:27|2.9886
17:22:28|2.98757
17:22:29|2.98757
17:22:30|2.9872
17:22:31|2.98655
17:22:33|2.98655
17:22:34|2.98655
17:22:35|2.98655
17:22:36|2.98655
17:22:37|2.98655
17:22:39|2.98577
17:22:40|2.98577
17:22:40|2.98577
17:22:42|2.98576
17:22:43|2.985
17:22:44|2.98708
17:22:45|2.98728
17:22:46|2.98728
17:22:47|2.98729
17:22:49|2.98729
17:22:50|2.98622
17:22:51|2.98577
17:22:52|2.98516
17:22:52|2.98652
17:22:54|2.98678
17:22:55|2.98678
17:22:55|2.98678
17:22:56|2.98678
17:22:58|2.98678
17:22:58|2.98616
17:23:00|2.98616
17:23:01|2.98656
17:23:02|2.98706
17:23:02|2.98739
17:23:04|2.98618
17:23:05|2.98616
17:23:06|2.9862
17:23:07|2.9862
17:23:07|2.98569
17:23:08|2.98624
17:23:09|2.98624
17:23:11|2.98624
17:23:12|2.98689
17:23:13|2.98689
17:23:14|2.98689
17:23:14|2.98689
17:23:15|2.98621
17:23:18|2.9862
17:23:18|2.9862
17:23:20|2.98511
17:23:21|2.98671
17:23:21|2.98671
17:23:22|2.98671
17:23:23|2.98671
17:23:25|2.98671
17:23:25|2.98671
17:23:26|2.98624
17:23:28|2.98624
17:23:28|2.98624
17:23:29|2.98624
17:23:31|2.98624
17:23:32|2.98624
17:23:34|2.98624
17:23:35|2.98624
17:23:36|2.9862
17:23:37|2.98699
17:23:38|2.98699
17:23:41|2.98671
17:23:42|2.98671
17:23:43|2.98642
17:23:44|2.98642
17:23:45|2.98662
17:23:46|2.98671
17:23:47|2.98671
17:23:48|2.98671
17:23:49|2.98671
17:23:50|2.98671
17:23:51|2.98671
17:23:52|2.98633
17:23:53|2.98633
17:23:54|2.98633
17:23:55|2.98633
17:23:56|2.98633
17:23:57|2.98633
17:23:58|2.98514
17:23:59|2.98514
17:24:00|2.98514
17:24:01|2.98515
17:24:02|2.9857
17:24:03|2.98566
17:24:04|2.98571
17:24:06|2.98571
17:24:06|2.98571
17:24:07|2.98606
17:24:08|2.9864
17:24:09|2.98749
17:24:11|2.98828
17:24:12|2.98828
17:24:12|2.9869
17:24:13|2.98828
17:24:15|2.98828
17:24:16|2.98828
17:24:17|2.98828
17:24:18|2.98828
17:24:19|2.98828
17:24:20|2.98828
17:24:21|2.98939
17:24:23|2.98921
17:24:24|2.98921
17:24:25|2.9894
17:24:25|2.9894
17:24:27|2.9894
17:24:27|2.9894
17:24:29|2.9894
17:24:29|2.9886
17:24:30|2.9886
17:24:32|2.98873
17:24:33|2.9894
17:24:33|2.9894
17:24:35|2.98786
17:24:37|2.9884
17:24:38|2.9884
17:24:38|2.9876
17:24:40|2.9876
17:24:41|2.9876
17:24:42|2.98779
17:24:43|2.987
17:24:44|2.987
17:24:45|2.987
17:24:46|2.98641
17:24:47|2.98744
17:24:48|2.98756
17:24:49|2.98756
17:24:50|2.9872
17:24:51|2.9872
17:24:52|2.9872
17:24:53|2.9864
17:24:54|2.9864
17:24:55|2.9864
17:24:56|2.98624
17:24:57|2.98641
17:24:58|2.98641
17:24:59|2.98513
17:25:00|2.98513
17:25:01|2.98513
17:25:02|2.98642
17:25:03|2.98642
17:25:04|2.98642
17:25:05|2.98642
17:25:06|2.98546
17:25:07|2.98484
17:25:08|2.98484
17:25:09|2.98358
17:25:10|2.98358
17:25:11|2.9836
17:25:12|2.9836
17:25:14|2.9836
17:25:14|2.98363
17:25:15|2.98363
17:25:16|2.98363
17:25:17|2.98363
17:25:18|2.98363
17:25:19|2.98363
17:25:20|2.985
17:25:21|2.98592
17:25:22|2.98592
17:25:23|2.98209
17:25:25|2.98055
17:25:26|2.98016
17:25:27|2.98011
17:25:28|2.98009
17:25:28|2.98122
17:25:30|2.98124
17:25:30|2.98124
17:25:31|2.98124
17:25:33|2.9804
17:25:35|2.97885
17:25:36|2.97885
17:25:37|2.97793
17:25:38|2.97793
17:25:39|2.97732
17:25:41|2.97837
17:25:41|2.97837
17:25:42|2.97837
17:25:43|2.97837
17:25:44|2.97811
17:25:46|2.97807
17:25:47|2.97739
17:25:48|2.97739
17:25:49|2.97874
17:25:50|2.97913
17:25:51|2.97913
17:25:52|2.97886
17:25:53|2.97886
17:25:54|2.97886
17:25:54|2.97884
17:25:56|2.97884
17:25:57|2.97884
17:25:58|2.97884
17:25:59|2.97884
17:26:00|2.97635
17:26:01|2.97589
17:26:02|2.97641
17:26:03|2.97691
17:26:04|2.9758
17:26:05|2.97567
17:26:06|2.97567
17:26:07|2.97567
17:26:08|2.97523
17:26:09|2.97523
17:26:10|2.97569
17:26:11|2.97836
17:26:12|2.97712
17:26:13|2.97712
17:26:14|2.97726
17:26:15|2.97726
17:26:16|2.97726
17:26:17|2.97726
17:26:18|2.97656
17:26:19|2.97656
17:26:20|2.97656
17:26:21|2.97611
17:26:22|2.97611
17:26:23|2.97611
17:26:24|2.97611
17:26:25|2.9757
17:26:26|2.9757
17:26:27|2.97671
17:26:28|2.97377
17:26:29|2.97437
17:26:30|2.97425
17:26:31|2.97425
17:26:32|2.97425
17:26:33|2.97426
17:26:34|2.97437
17:26:36|2.9754
17:26:36|2.9754
17:26:38|2.9754
17:26:39|2.9754
17:26:40|2.97531
17:26:42|2.97461
17:26:42|2.97427
17:26:44|2.97427
17:26:45|2.97491
17:26:46|2.97539
17:26:46|2.97461
17:26:47|2.97427
17:26:48|2.97427
17:26:49|2.97333
17:26:50|2.97323
17:26:51|2.97283
17:26:53|2.97253
17:26:54|2.97253
17:26:55|2.97253
17:26:56|2.97253
17:26:57|2.97253
17:26:57|2.97253
17:26:59|2.97253
17:27:00|2.97253
17:27:01|2.97253
17:27:02|2.97245
17:27:03|2.97245
17:27:03|2.97238
17:27:05|2.97162
17:27:06|2.97161
17:27:07|2.97161
17:27:08|2.97162
17:27:08|2.9722
17:27:10|2.9722
17:27:10|2.9722
17:27:12|2.9722
17:27:13|2.9722
17:27:14|2.9722
17:27:15|2.9722
17:27:15|2.97476
17:27:17|2.97423
17:27:17|2.97423
17:27:18|2.97474
17:27:20|2.97474
17:27:21|2.97474
17:27:21|2.97474
17:27:23|2.97474
17:27:23|2.97474
17:27:25|2.97319
17:27:26|2.97319
17:27:26|2.97382
17:27:28|2.97382
17:27:29|2.97382
17:27:30|2.97382
17:27:31|2.97382
17:27:32|2.97462
17:27:32|2.97462
17:27:34|2.97462
17:27:34|2.97487
17:27:36|2.9754
17:27:37|2.9754
17:27:39|2.9754
17:27:41|2.97624
17:27:42|2.97496
17:27:43|2.97496
17:27:43|2.97496
17:27:44|2.97496
17:27:46|2.97545
17:27:47|2.9742
17:27:48|2.9742
17:27:49|2.9742
17:27:50|2.9742
17:27:51|2.97439
17:27:52|2.97439
17:27:53|2.97439
17:27:54|2.97439
17:27:55|2.97439
17:27:57|2.97439
17:27:58|2.97439
17:27:59|2.97439
17:27:59|2.97439
17:28:00|2.97439
17:28:02|2.97408
17:28:02|2.97408
17:28:03|2.97408
17:28:04|2.97408
17:28:06|2.97408
17:28:06|2.97411
17:28:07|2.97411
17:28:09|2.97248
17:28:10|2.97248
17:28:11|2.97248
17:28:11|2.97248
17:28:12|2.97232
17:28:13|2.97198
17:28:15|2.97198
17:28:15|2.97209
17:28:17|2.97364
17:28:18|2.97364
17:28:19|2.97364
17:28:20|2.97364
17:28:21|2.9725
17:28:21|2.97295
17:28:23|2.97295
17:28:24|2.97295
17:28:25|2.97295
17:28:25|2.97295
17:28:26|2.97295
17:28:27|2.97295
17:28:29|2.97239
17:28:30|2.9726
17:28:31|2.9726
17:28:31|2.9726
17:28:33|2.9718
17:28:33|2.9718
17:28:35|2.9718
17:28:35|2.97193
17:28:38|2.97145
17:28:39|2.97145
17:28:39|2.97145
17:28:41|2.971
17:28:42|2.971
17:28:42|2.971
17:28:44|2.97239
17:28:44|2.97239
17:28:46|2.97239
17:28:47|2.97407
17:28:48|2.97353
17:28:49|2.97365
17:28:50|2.97365
17:28:51|2.97365
17:28:51|2.97365
17:28:52|2.97365
17:28:54|2.97261
17:28:55|2.97261
17:28:56|2.97261
17:28:57|2.97313
17:28:58|2.97288
17:28:59|2.97288
17:29:00|2.97288
17:29:01|2.9724
17:29:02|2.9724
17:29:03|2.9724
17:29:05|2.9724
17:29:06|2.97239
17:29:06|2.97239
17:29:08|2.97406
17:29:08|2.97406
17:29:09|2.97406
17:29:10|2.97406
17:29:11|2.97318
17:29:13|2.97318
17:29:14|2.9726
17:29:14|2.9726
17:29:16|2.97299
17:29:16|2.97299
17:29:18|2.97332
17:29:18|2.97338
17:29:19|2.97338
17:29:20|2.97338
17:29:21|2.97338
17:29:22|2.97365
17:29:23|2.97365
17:29:24|2.97365
17:29:25|2.974
17:29:26|2.974
17:29:27|2.97401
17:29:28|2.97401
17:29:29|2.97401
17:29:30|2.97537
17:29:32|2.97537
17:29:32|2.97501
17:29:34|2.97501
17:29:34|2.97426
17:29:35|2.97339
17:29:36|2.97339
17:29:37|2.97339
17:29:38|2.97339
17:29:39|2.97407
17:29:40|2.97439
17:29:42|2.97439
17:29:42|2.9734
17:29:44|2.97343
17:29:45|2.97397
17:29:46|2.97397
17:29:47|2.97397
17:29:48|2.97397
17:29:50|2.97397
17:29:50|2.9747
17:29:52|2.97406
17:29:53|2.97406
17:29:53|2.97496
17:29:54|2.97496
17:29:56|2.97496
17:29:57|2.97381
17:29:58|2.97381
17:29:59|2.97381
17:30:00|2.97305
17:30:01|2.97301
17:30:02|2.97301
17:30:03|2.97381
17:30:04|2.9744
17:30:05|2.9744
17:30:06|2.97589
17:30:07|2.97574
17:30:08|2.97535
17:30:09|2.97488
17:30:10|2.97517
17:30:11|2.97559
17:30:12|2.97559
17:30:13|2.97559
17:30:14|2.97559
17:30:15|2.97559
17:30:16|2.97526
17:30:17|2.97441
17:30:18|2.97442
17:30:19|2.97347
17:30:21|2.97347
17:30:21|2.97347
17:30:22|2.97439
17:30:23|2.97406
17:30:24|2.97371
17:30:25|2.975
17:30:26|2.975
17:30:28|2.97406
17:30:28|2.97406
17:30:29|2.97497
17:30:30|2.97624
17:30:31|2.97767
17:30:32|2.97724
17:30:33|2.9794
17:30:35|2.98078
17:30:35|2.98081
17:30:36|2.98081
17:30:38|2.98019
17:30:39|2.97938
17:30:40|2.97856
17:30:41|2.9794
17:30:42|2.97938
17:30:43|2.97938
17:30:44|2.97922
17:30:45|2.97922
17:30:46|2.9792
17:30:47|2.97869
17:30:48|2.97869
17:30:49|2.9782
17:30:51|2.9782
17:30:52|2.97805
17:30:52|2.97805
17:30:53|2.97756
17:30:55|2.97756
17:30:56|2.97872
17:30:57|2.97872
17:30:57|2.97872
17:30:59|2.97818
17:30:59|2.97818
17:31:01|2.9778
17:31:01|2.979
17:31:03|2.979
17:31:03|2.9786
17:31:05|2.9782
17:31:05|2.9782
17:31:06|2.978
17:31:07|2.97719
17:31:08|2.97719
17:31:09|2.97719
17:31:10|2.9776
17:31:12|2.97756
17:31:12|2.97756
17:31:14|2.97879
17:31:14|2.97879
17:31:16|2.97879
17:31:17|2.97983
17:31:18|2.98121
17:31:18|2.98121
17:31:20|2.97998
17:31:21|2.98081
17:31:21|2.98081
17:31:22|2.98081
17:31:23|2.98081
17:31:25|2.98087
17:31:26|2.97875
17:31:27|2.97827
17:31:28|2.97926
17:31:29|2.97926
17:31:30|2.97926
17:31:31|2.97926
17:31:32|2.97926
17:31:34|2.97926
17:31:35|2.97926
17:31:35|2.97926
17:31:36|2.9788
17:31:37|2.9788
17:31:38|2.97802
17:31:40|2.97802
17:31:41|2.97802
17:31:42|2.97899
17:31:43|2.97899
17:31:44|2.97899
17:31:45|2.97899
17:31:46|2.97706
17:31:47|2.97676
17:31:48|2.9755
17:31:49|2.97443
17:31:50|2.97446
17:31:51|2.97376
17:31:52|2.97379
17:31:52|2.97379
17:31:54|2.97379
17:31:55|2.97258
17:31:56|2.97333
17:31:57|2.97333
17:31:58|2.97333
17:31:59|2.97333
17:32:00|2.97333
17:32:01|2.97594
17:32:02|2.97548
17:32:03|2.97572
17:32:04|2.97715
17:32:05|2.97715
17:32:06|2.97715
17:32:07|2.97796
17:32:08|2.97796
17:32:09|2.97796
17:32:10|2.97814
17:32:11|2.97814
17:32:12|2.97998
17:32:13|2.97998
17:32:14|2.97998
17:32:15|2.97998
17:32:16|2.97998
17:32:17|2.97998
17:32:18|2.97998
17:32:19|2.97998
17:32:20|2.97776
17:32:21|2.97759
17:32:22|2.97797
17:32:23|2.97797
17:32:24|2.97545
17:32:25|2.97545
17:32:26|2.97545
17:32:27|2.976
17:32:28|2.97568
17:32:29|2.97623
17:32:30|2.97554
17:32:31|2.9762
17:32:32|2.9762
17:32:33|2.97589
17:32:34|2.97589
17:32:35|2.978
17:32:36|2.97835
17:32:37|2.97835
17:32:38|2.97835
17:32:40|2.97834
17:32:42|2.97765
17:32:42|2.9772
17:32:43|2.9772
17:32:45|2.97738
17:32:46|2.97738
17:32:47|2.9746
17:32:48|2.9746
17:32:49|2.9746
17:32:50|2.9746
17:32:51|2.97476
17:32:52|2.9752
17:32:53|2.97456
17:32:54|2.97456
17:32:55|2.97456
17:32:56|2.97456
17:32:57|2.973
17:32:58|2.97416
17:32:59|2.9742
17:33:00|2.9742
17:33:02|2.9748
17:33:03|2.9748
17:33:04|2.975
17:33:04|2.975
17:33:06|2.97497
17:33:06|2.97471
17:33:07|2.97471
17:33:08|2.97514
17:33:09|2.97605
17:33:10|2.97605
17:33:11|2.9766
17:33:12|2.9766
17:33:13|2.9766
17:33:14|2.9766
17:33:15|2.9766
17:33:17|2.9766
17:33:17|2.9766
17:33:19|2.97718
17:33:19|2.97718
17:33:21|2.97718
17:33:21|2.9774
17:33:22|2.9774
17:33:24|2.97666
17:33:24|2.97649
17:33:25|2.97779
17:33:27|2.97779
17:33:27|2.978
17:33:29|2.97716
17:33:29|2.97716
17:33:31|2.9779
17:33:32|2.97587
17:33:33|2.97595
17:33:34|2.97835
17:33:35|2.9772
17:33:36|2.9772
17:33:37|2.97805
17:33:38|2.97805
17:33:39|2.97719
17:33:41|2.97718
17:33:42|2.97718
17:33:43|2.97718
17:33:44|2.97718
17:33:45|2.97718
17:33:46|2.97718
17:33:47|2.97781
17:33:48|2.97781
17:33:49|2.97781
17:33:50|2.97781
17:33:51|2.97807
17:33:52|2.97807
17:33:53|2.97807
17:33:54|2.97807
17:33:56|2.97823
17:33:56|2.97823
17:33:58|2.97893
17:33:58|2.97893
17:33:59|2.97893
17:34:01|2.97925
17:34:02|2.97926
17:34:02|2.97926
17:34:03|2.98092
17:34:05|2.9796
17:34:06|2.98024
17:34:07|2.98024
17:34:08|2.98024
17:34:09|2.98152
17:34:09|2.98152
17:34:11|2.98152
17:34:12|2.98037
17:34:13|2.9804
17:34:14|2.98058
17:34:15|2.9808
17:34:16|2.98014
17:34:17|2.98039
17:34:17|2.9808
17:34:19|2.98141
17:34:20|2.98141
17:34:20|2.98141
17:34:22|2.98112
17:34:23|2.98112
17:34:24|2.9811
17:34:25|2.9818
17:34:26|2.9818
17:34:26|2.98119
17:34:28|2.98118
17:34:28|2.98118
17:34:30|2.98118
17:34:31|2.98118
17:34:32|2.98238
17:34:34|2.98238
17:34:34|2.98285
17:34:36|2.98285
17:34:37|2.98285
17:34:37|2.98297
17:34:38|2.98297
17:34:39|2.98297
17:34:41|2.98338
17:34:42|2.98399
17:34:43|2.98397
17:34:44|2.98398
17:34:45|2.98398
17:34:46|2.98398
17:34:48|2.98395
17:34:49|2.98396
17:34:50|2.98396
17:34:51|2.98372
17:34:51|2.98374
17:34:53|2.98382
17:34:54|2.98382
17:34:55|2.98246
17:34:56|2.98246
17:34:57|2.98246
17:34:59|2.98246
17:34:59|2.98321
17:35:01|2.98263
17:35:01|2.98263
17:35:03|2.98263
17:35:03|2.984
17:35:05|2.984
17:35:06|2.984
17:35:07|2.984
17:35:08|2.98449
17:35:09|2.98449
17:35:10|2.9848
17:35:12|2.9848
17:35:13|2.985
17:35:14|2.98499
17:35:15|2.98458
17:35:16|2.98458
17:35:17|2.98458
17:35:18|2.985
17:35:19|2.985
17:35:20|2.985
17:35:21|2.985
17:35:22|2.985
17:35:23|2.985
17:35:24|2.985
17:35:25|2.98585
17:35:26|2.98699
17:35:27|2.98754
17:35:28|2.98615
17:35:29|2.98581
17:35:30|2.98751
17:35:31|2.98751
17:35:32|2.98652
17:35:33|2.98581
17:35:34|2.9856
17:35:35|2.98557
17:35:36|2.98557
17:35:37|2.98557
17:35:38|2.98557
17:35:39|2.98556
17:35:40|2.98556
17:35:42|2.98461
17:35:44|2.98461
17:35:45|2.98616
17:35:46|2.98616
17:35:47|2.98616
17:35:48|2.98616
17:35:48|2.98616
17:35:50|2.98616
17:35:51|2.98616
17:35:52|2.98557
17:35:53|2.98557
17:35:54|2.98475
17:35:56|2.98475
17:35:57|2.9858
17:35:58|2.98641
17:35:58|2.98641
17:36:00|2.98641
17:36:00|2.98641
17:36:02|2.98626
17:36:03|2.98626
17:36:04|2.98626
17:36:05|2.98602
17:36:06|2.9856
17:36:06|2.9856
17:36:08|2.9856
17:36:09|2.9856
17:36:10|2.9856
17:36:11|2.98581
17:36:11|2.98602
17:36:12|2.98602
17:36:14|2.9866
17:36:15|2.98736
17:36:16|2.98736
17:36:17|2.98736
17:36:18|2.98758
17:36:19|2.98758
17:36:20|2.98848
17:36:21|2.98785
17:36:22|2.98821
17:36:23|2.9886
17:36:24|2.989
17:36:25|2.989
17:36:26|2.98937
17:36:27|2.98937
17:36:28|2.98937
17:36:29|2.98939
17:36:30|2.98939
17:36:31|2.99
17:36:32|2.99
17:36:33|2.99058
17:36:34|2.99014
17:36:35|2.99058
17:36:36|2.99111
17:36:37|2.99111
17:36:38|2.9908
17:36:39|2.99137
17:36:40|2.99137
17:36:41|2.99081
17:36:43|2.99231
17:36:43|2.9925
17:36:45|2.99286
17:36:45|2.99407
17:36:47|2.99433
17:36:48|2.99419
17:36:50|2.99494
17:36:50|2.99521
17:36:51|2.99557
17:36:53|2.99557
17:36:54|2.995
17:36:55|2.99333
17:36:56|2.99278
17:36:57|2.99338
17:36:59|2.99425
17:36:59|2.9942
17:37:00|2.99536
17:37:01|2.99536
17:37:02|2.99536
17:37:04|2.99502
17:37:05|2.99502
17:37:06|2.99502
17:37:07|2.99473
17:37:08|2.99501
17:37:09|2.99462
17:37:10|2.99537
17:37:11|2.99575
17:37:12|2.99575
17:37:13|2.99575
17:37:14|2.99577
17:37:15|2.99577
17:37:16|2.99539
17:37:17|2.99501
17:37:18|2.99437
17:37:19|2.99556
17:37:20|2.99556
17:37:21|2.99477
17:37:22|2.99477
17:37:23|2.99477
17:37:24|2.99486
17:37:25|2.99486
17:37:26|2.99486
17:37:27|2.99486
17:37:28|2.99486
17:37:29|2.99382
17:37:30|2.99385
17:37:31|2.99406
17:37:32|2.99406
17:37:33|2.99404
17:37:34|2.99365
17:37:35|2.99385
17:37:36|2.99374
17:37:38|2.99374
17:37:38|2.99374
17:37:39|2.99262
17:37:40|2.99243
17:37:42|2.9922
17:37:43|2.99181
17:37:44|2.99168
17:37:45|2.99168
17:37:46|2.99168
17:37:47|2.99064
17:37:48|2.99015
17:37:49|2.99014
17:37:51|2.98968
17:37:52|2.98997
17:37:53|2.9911
17:37:54|2.99063
17:37:54|2.99063
17:37:56|2.99063
17:37:56|2.99063
17:37:57|2.99
17:37:58|2.99
17:38:00|2.98994
17:38:00|2.98994
17:38:02|2.98937
17:38:02|2.9891
17:38:03|2.99
17:38:04|2.99
17:38:05|2.99
17:38:07|2.99
17:38:08|2.99
17:38:09|2.99024
17:38:09|2.99063
17:38:10|2.99004
17:38:11|2.99089
17:38:12|2.9935
17:38:13|2.99498
17:38:14|2.99453
17:38:16|2.995
17:38:16|2.99286
17:38:17|2.99299
17:38:18|2.99257
17:38:19|2.99257
17:38:20|2.99257
17:38:22|2.99257
17:38:22|2.99185
17:38:24|2.99185
17:38:24|2.99185
17:38:25|2.99185
17:38:26|2.99185
17:38:28|2.99153
17:38:28|2.99109
17:38:29|2.99109
17:38:30|2.99132
17:38:31|2.99063
17:38:32|2.99064
17:38:33|2.99064
17:38:34|2.99064
17:38:36|2.99064
17:38:36|2.99064
17:38:38|2.99064
17:38:39|2.99064
17:38:39|2.99092
17:38:40|2.99103
17:38:42|2.99104
17:38:43|2.99037
17:38:45|2.99011
17:38:46|2.99011
17:38:47|2.99011
17:38:48|2.99011
17:38:50|2.99011
17:38:50|2.99126
17:38:52|2.99126
17:38:52|2.99192
17:38:54|2.99194
17:38:55|2.99194
17:38:55|2.99239
17:38:57|2.99239
17:38:57|2.99239
17:38:59|2.99239
17:39:00|2.99143
17:39:01|2.99143
17:39:02|2.9902
17:39:03|2.98982
17:39:04|2.98982
17:39:05|2.9899
17:39:06|2.98937
17:39:07|2.98937
17:39:08|2.99063
17:39:09|2.99223
17:39:10|2.99308
17:39:11|2.99308
17:39:12|2.99308
17:39:13|2.99308
17:39:14|2.99308
17:39:15|2.99308
17:39:16|2.99395
17:39:17|2.99327
17:39:18|2.99327
17:39:19|2.99327
17:39:20|2.9928
17:39:21|2.99436
17:39:23|2.99436
17:39:23|2.99499
17:39:24|2.99483
17:39:25|2.99483
17:39:26|2.99483
17:39:27|2.99483
17:39:29|2.99502
17:39:29|2.99502
17:39:30|2.9958
17:39:31|2.9958
17:39:32|2.9958
17:39:33|2.9958
17:39:34|2.99582
17:39:36|2.99659
17:39:36|2.99659
17:39:37|2.99659
17:39:38|2.99659
17:39:39|2.9966
17:39:40|2.9966
17:39:42|2.9966
17:39:42|2.9966
17:39:43|2.9966
17:39:44|2.9966
17:39:46|2.99507
17:39:46|2.99507
17:39:48|2.99444
17:39:49|2.99444
17:39:50|2.99444
17:39:51|2.99347
17:39:52|2.99347
17:39:53|2.99347
17:39:54|2.99347
17:39:55|2.9929
17:39:56|2.99393
17:39:57|2.99393
17:39:58|2.99393
17:39:59|2.99525
17:40:01|2.99308
17:40:01|2.99395
17:40:03|2.995
17:40:03|2.99509
17:40:05|2.99562
17:40:05|2.99562
17:40:07|2.99562
17:40:08|2.99526
17:40:08|2.99526
17:40:09|2.99526
17:40:10|2.99526
17:40:11|2.99526
17:40:12|2.99526
17:40:13|2.99563
17:40:15|2.99563
17:40:15|2.99563
17:40:17|2.99563
17:40:18|2.99626
17:40:18|2.99587
17:40:19|2.99623
17:40:20|2.99623
17:40:21|2.9966
17:40:22|2.9966
17:40:23|2.99846
17:40:24|2.99843
17:40:26|2.99802
17:40:26|2.99627
17:40:27|2.99627
17:40:28|2.99627
17:40:29|2.99796
17:40:30|2.9994
17:40:31|2.99957
17:40:33|2.99896
17:40:33|2.99932
17:40:34|2.99932
17:40:35|2.9993
17:40:36|2.99998
17:40:37|2.99999
17:40:38|2.99982
17:40:39|2.99967
17:40:40|2.99967
17:40:41|2.99967
17:40:43|2.99967
17:40:43|2.99967
17:40:45|2.99977
17:40:45|2.99977
17:40:47|3.
17:40:47|3.
17:40:48|3.00127
17:40:50|3.00034
17:40:52|3.0006
17:40:53|3.00214
17:40:53|3.002
17:40:56|3.00199
17:40:57|3.0012
17:40:57|3.0008
17:40:59|3.0001
17:40:59|2.99862
17:41:01|2.99862
17:41:01|2.99751
17:41:03|2.99752
17:41:03|2.99752
17:41:05|2.99741
17:41:06|2.99716
17:41:06|2.99488
17:41:08|2.99488
17:41:08|2.99506
17:41:10|2.99486
17:41:10|2.99662
17:41:12|2.99662
17:41:12|2.99615
17:41:13|2.99491
17:41:14|2.99491
17:41:16|2.99537
17:41:16|2.9962
17:41:17|2.99571
17:41:19|2.99571
17:41:20|2.99571
17:41:21|2.99571
17:41:21|2.99571
17:41:23|2.99507
17:41:24|2.99507
17:41:25|2.99507
17:41:25|2.99507
17:41:27|2.99554
17:41:27|2.99554
17:41:29|2.99554
17:41:29|2.99554
17:41:31|2.99691
17:41:31|2.9974
17:41:33|2.9974
17:41:33|2.9974
17:41:35|2.9975
17:41:36|2.9975
17:41:36|2.9975
17:41:38|2.9975
17:41:39|2.9975
17:41:39|2.99849
17:41:41|2.9972
17:41:41|2.9972
17:41:43|2.99633
17:41:44|2.99699
17:41:45|2.99699
17:41:47|2.99699
17:41:48|2.99755
17:41:49|2.99753
17:41:50|2.99753
17:41:51|3.00117
17:41:52|3.00159
17:41:54|3.00162
17:41:55|3.00162
17:41:56|3.00062
17:41:56|2.9994
17:41:58|2.9994
17:41:59|2.9994
17:42:00|3.00021
17:42:01|3.00124
17:42:02|3.00124
17:42:03|3.002
17:42:04|3.0016
17:42:05|3.00104
17:42:06|3.00142
17:42:07|3.002
17:42:08|3.002
17:42:09|3.00289
17:42:10|3.0029
17:42:11|3.0029
17:42:12|3.00323
17:42:13|3.00323
17:42:14|3.00323
17:42:16|3.00323
17:42:16|3.00323
17:42:17|3.00273
17:42:18|3.00273
17:42:19|3.00273
17:42:21|3.00273
17:42:22|3.00592
17:42:23|3.00461
17:42:23|3.0068
17:42:24|3.00627
17:42:25|3.00627
17:42:26|3.00627
17:42:27|3.0059
17:42:28|3.00543
17:42:29|3.00543
17:42:30|3.0056
17:42:31|3.006
17:42:33|3.006
17:42:34|3.00605
17:42:34|3.00507
17:42:35|3.00404
17:42:36|3.00405
17:42:38|3.00499
17:42:38|3.00499
17:42:40|3.00499
17:42:40|3.00434
17:42:42|3.00293
17:42:43|3.00461
17:42:43|3.0048
17:42:44|3.0048
17:42:46|3.0054
17:42:46|3.0054
17:42:48|3.0054
17:42:49|3.0063
17:42:51|3.0063
17:42:52|3.0063
17:42:52|3.00628
17:42:54|3.00629
17:42:55|3.00808
17:42:56|3.00676
17:42:57|3.007
17:42:58|3.0078
17:42:59|3.00765
17:43:00|3.0078
17:43:01|3.00664
17:43:02|3.00664
17:43:03|3.00559
17:43:04|3.0056
17:43:05|3.00543
17:43:06|3.006
17:43:07|3.006
17:43:08|3.006
17:43:09|3.0066
17:43:10|3.0066
17:43:11|3.0066
17:43:12|3.00879
17:43:13|3.00926
17:43:14|3.00878
17:43:15|3.00826
17:43:16|3.00855
17:43:17|3.00855
17:43:18|3.00836
17:43:19|3.00836
17:43:20|3.0084
17:43:21|3.00807
17:43:22|3.00865
17:43:23|3.00865
17:43:24|3.00806
17:43:25|3.00826
17:43:26|3.00734
17:43:27|3.00734
17:43:28|3.00734
17:43:29|3.00734
17:43:30|3.00647
17:43:31|3.00756
17:43:32|3.00683
17:43:33|3.00683
17:43:34|3.00683
17:43:35|3.0078
17:43:37|3.0072
17:43:37|3.0072
17:43:38|3.01003
17:43:40|3.00862
17:43:41|3.00768
17:43:42|3.00768
17:43:43|3.00785
17:43:44|3.00785
17:43:45|3.00817
17:43:46|3.00817
17:43:48|3.00749
17:43:49|3.00827
17:43:50|3.00832
17:43:52|3.00837
17:43:53|3.00824
17:43:54|3.00824
17:43:55|3.00742
17:43:55|3.0072
17:43:57|3.01062
17:43:57|3.01055
17:43:59|3.01055
17:43:59|3.01057
17:44:01|3.01057
17:44:02|3.01058
17:44:03|3.00911
17:44:03|3.00968
17:44:05|3.00936
17:44:06|3.01058
17:44:06|3.01073
17:44:08|3.00984
17:44:08|3.00929
17:44:09|3.00967
17:44:10|3.0102
17:44:11|3.01001
17:44:13|3.01001
17:44:13|3.01252
17:44:14|3.012
17:44:16|3.01255
17:44:17|3.01255
17:44:18|3.01191
17:44:19|3.01226
17:44:19|3.01182
17:44:21|3.01182
17:44:21|3.01092
17:44:23|3.01092
17:44:23|3.01092
17:44:25|3.01105
17:44:26|3.01105
17:44:27|3.01105
17:44:28|3.01036
17:44:29|3.01036
17:44:29|3.01036
17:44:30|3.01076
17:44:32|3.01068
17:44:33|3.01068
17:44:33|3.01105
17:44:35|3.01105
17:44:36|3.01064
17:44:37|3.01064
17:44:38|3.01103
17:44:39|3.01103
17:44:40|3.01065
17:44:41|3.01103
17:44:41|3.01005
17:44:43|3.01001
17:44:44|3.01003
17:44:45|3.01003
17:44:45|3.01003
17:44:47|3.01
17:44:49|3.01
17:44:49|3.00882
17:44:51|3.0082
17:44:52|3.00836
17:44:52|3.00864
17:44:54|3.00793
17:44:55|3.008
17:44:56|3.008
17:44:57|3.008
17:44:58|3.008
17:44:59|3.0082
17:45:00|3.00805
17:45:01|3.00757
17:45:02|3.00735
17:45:03|3.0072
17:45:05|3.00594
17:45:06|3.00499
17:45:07|3.00481
17:45:07|3.00356
17:45:08|3.00415
17:45:10|3.00292
17:45:10|3.003
17:45:11|3.00291
17:45:13|3.00226
17:45:13|3.00226
17:45:14|3.00255
17:45:16|3.00336
17:45:17|3.00336
17:45:17|3.00357
17:45:19|3.00344
17:45:19|3.00344
17:45:21|3.0034
17:45:21|3.00191
17:45:23|3.00192
17:45:24|3.0022
17:45:24|3.0016
17:45:26|3.00156
17:45:27|3.00191
17:45:28|3.0012
17:45:29|3.00349
17:45:30|3.00349
17:45:31|3.00261
17:45:32|3.0047
17:45:33|3.0047
17:45:34|3.00499
17:45:35|3.00497
17:45:36|3.0074
17:45:37|3.00687
17:45:38|3.00746
17:45:39|3.00726
17:45:40|3.00726
17:45:41|3.00761
17:45:42|3.0076
17:45:43|3.00729
17:45:44|3.00845
17:45:45|3.00811
17:45:46|3.00886
17:45:47|3.00933
17:45:48|3.00933
17:45:49|3.00933
17:45:50|3.00865
17:45:52|3.00865
17:45:52|3.00875
17:45:54|3.00994
17:45:55|3.01043
17:45:56|3.01043
17:45:58|3.00812
17:45:59|3.00751
17:45:59|3.00875
17:46:01|3.00875
17:46:02|3.00875
17:46:02|3.00818
17:46:04|3.00806
17:46:04|3.00791
17:46:06|3.00751
17:46:07|3.00751
17:46:08|3.00726
17:46:09|3.0058
17:46:10|3.0058
17:46:11|3.0058
17:46:12|3.00785
17:46:13|3.00785
17:46:14|3.00816
17:46:15|3.00816
17:46:16|3.00855
17:46:17|3.01
17:46:18|3.01018
17:46:19|3.01088
17:46:20|3.01
17:46:21|3.01058
17:46:22|3.01137
17:46:23|3.01142
17:46:24|3.01142
17:46:25|3.01142
17:46:26|3.01142
17:46:27|3.01096
17:46:28|3.00992
17:46:29|3.00967
17:46:30|3.00967
17:46:31|3.01038
17:46:32|3.01038
17:46:33|3.01038
17:46:34|3.01038
17:46:35|3.01173
17:46:36|3.01182
17:46:37|3.01087
17:46:38|3.00943
17:46:39|3.00875
17:46:40|3.00987
17:46:41|3.0096
17:46:42|3.0096
17:46:43|3.0096
17:46:44|3.0096
17:46:45|3.00983
17:46:46|3.00983
17:46:47|3.00983
17:46:48|3.00984
17:46:49|3.0093
17:46:50|3.0093
17:46:51|3.00924
17:46:52|3.00924
17:46:53|3.00899
17:46:54|3.00899
17:46:55|3.00899
17:46:56|3.00899
17:46:57|3.011
17:46:58|3.01134
17:46:59|3.01134
17:47:01|3.01173
17:47:01|3.0112
17:47:03|3.01092
17:47:04|3.01135
17:47:04|3.00954
17:47:05|3.01017
17:47:06|3.01017
17:47:07|3.01082
17:47:09|3.01125
17:47:10|3.01306
17:47:12|3.01231
17:47:12|3.01356
17:47:13|3.01269
17:47:14|3.01306
17:47:15|3.01413
17:47:16|3.0151
17:47:17|3.01536
17:47:19|3.01523
17:47:19|3.01426
17:47:20|3.01375
17:47:21|3.01426
17:47:23|3.01412
17:47:23|3.01412
17:47:25|3.01504
17:47:26|3.01552
17:47:28|3.01552
17:47:28|3.01552
17:47:29|3.01552
17:47:30|3.01558
17:47:31|3.01558
17:47:33|3.01561
17:47:33|3.01571
17:47:35|3.01658
17:47:36|3.01694
17:47:37|3.0158
17:47:38|3.0156
17:47:38|3.01424
17:47:40|3.01425
17:47:40|3.01425
17:47:42|3.01426
17:47:42|3.01426
17:47:43|3.01625
17:47:45|3.01625
17:47:45|3.01743
17:47:47|3.01746
17:47:47|3.01797
17:47:49|3.01797
17:47:49|3.01797
17:47:51|3.01797
17:47:53|3.01688
17:47:53|3.01688
17:47:55|3.01688
17:47:56|3.01688
17:47:56|3.01803
17:47:58|3.01733
17:47:59|3.01733
17:47:59|3.01741
17:48:01|3.01775
17:48:02|3.01784
17:48:03|3.01779
17:48:05|3.01781
17:48:05|3.01489
17:48:06|3.0147
17:48:08|3.0138
17:48:10|3.01307
17:48:10|3.01358
17:48:11|3.01358
17:48:12|3.01358
17:48:13|3.01518
17:48:14|3.01518
17:48:15|3.01518
17:48:16|3.01518
17:48:17|3.01634
17:48:19|3.01461
17:48:19|3.019
17:48:20|3.01894
17:48:22|3.01887
17:48:23|3.01876
17:48:23|3.01866
17:48:24|3.01866
17:48:25|3.01878
17:48:27|3.01876
17:48:28|3.01812
17:48:28|3.01876
17:48:29|3.01876
17:48:30|3.01824
17:48:32|3.01823
17:48:33|3.01823
17:48:34|3.01823
17:48:35|3.0192
17:48:36|3.01835
17:48:37|3.0182
17:48:38|3.0182
17:48:39|3.0182
17:48:39|3.0182
17:48:41|3.01924
17:48:42|3.01865
17:48:42|3.01821
17:48:44|3.01821
17:48:45|3.01977
17:48:46|3.0188
17:48:47|3.0188
17:48:48|3.01881
17:48:49|3.01881
17:48:49|3.01881
17:48:51|3.0226
17:48:52|3.02297
17:48:54|3.0226
17:48:54|3.02263
17:48:56|3.02186
17:48:58|3.02227
17:48:59|3.02101
17:48:59|3.02006
17:49:00|3.01938
17:49:02|3.01985
17:49:03|3.01985
17:49:03|3.01985
17:49:05|3.0197
17:49:06|3.0197
17:49:07|3.02025
17:49:07|3.02025
17:49:08|3.02326
17:49:10|3.02335
17:49:11|3.02251
17:49:12|3.02285
17:49:12|3.02479
17:49:14|3.02479
17:49:14|3.02539
17:49:15|3.02457
17:49:16|3.0245
17:49:17|3.02473
17:49:18|3.02485
17:49:19|3.02273
17:49:20|3.02361
17:49:22|3.02361
17:49:22|3.02437
17:49:23|3.02437
17:49:24|3.02376
17:49:25|3.02567
17:49:26|3.02568
17:49:27|3.02568
17:49:28|3.02544
17:49:29|3.02544
17:49:30|3.0252
17:49:32|3.02415
17:49:33|3.02488
17:49:33|3.02488
17:49:35|3.02526
17:49:35|3.02526
17:49:36|3.0252
17:49:37|3.025
17:49:38|3.0256
17:49:39|3.0256
17:49:40|3.02568
17:49:41|3.0254
17:49:43|3.02528
17:49:44|3.02528
17:49:44|3.02528
17:49:45|3.02518
17:49:46|3.02572
17:49:47|3.02521
17:49:48|3.02564
17:49:49|3.02564
17:49:50|3.02564
17:49:51|3.02544
17:49:53|3.02571
17:49:53|3.026
17:49:55|3.02633
17:49:56|3.02633
17:49:57|3.02609
17:49:58|3.02632
17:49:59|3.026
17:50:00|3.026
17:50:01|3.02488
17:50:02|3.02451
17:50:03|3.02399
17:50:04|3.02399
17:50:06|3.02304
17:50:06|3.02304
17:50:07|3.02279
17:50:09|3.02225
17:50:09|3.02278
17:50:11|3.02348
17:50:12|3.02162
17:50:13|3.02037
17:50:14|3.01918
17:50:15|3.01934
17:50:16|3.01858
17:50:17|3.01908
17:50:18|3.01789
17:50:19|3.01883
17:50:20|3.01883
17:50:21|3.01938
17:50:22|3.01883
17:50:23|3.01883
17:50:24|3.01954
17:50:25|3.01954
17:50:26|3.02125
17:50:27|3.02149
17:50:30|3.0206
17:50:31|3.02358
17:50:31|3.02293
17:50:32|3.02321
17:50:34|3.023
17:50:35|3.02243
17:50:35|3.01958
17:50:36|3.01958
17:50:37|3.01979
17:50:38|3.01941
17:50:39|3.01962
17:50:40|3.01959
17:50:41|3.01959
17:50:43|3.01858
17:50:44|3.01954
17:50:44|3.02023
17:50:46|3.02023
17:50:46|3.01947
17:50:47|3.01998
17:50:48|3.0196
17:50:49|3.0196
17:50:50|3.01959
17:50:52|3.01958
17:50:52|3.019
17:50:53|3.019
17:50:54|3.01784
17:50:56|3.01506
17:50:57|3.0159
17:50:57|3.015
17:50:58|3.0144
17:51:00|3.0146
17:51:01|3.01434
17:51:02|3.01426
17:51:03|3.01341
17:51:05|3.0114
17:51:05|3.01123
17:51:07|3.01262
17:51:07|3.01226
17:51:08|3.01226
17:51:09|3.01259
17:51:11|3.01464
17:51:12|3.01668
17:51:12|3.01557
17:51:14|3.01635
17:51:14|3.01669
17:51:16|3.01669
17:51:17|3.01526
17:51:17|3.01471
17:51:19|3.01558
17:51:20|3.01645
17:51:22|3.01621
17:51:22|3.01621
17:51:24|3.01621
17:51:24|3.0155
17:51:25|3.0155
17:51:26|3.01497
17:51:28|3.01497
17:51:28|3.01478
17:51:29|3.01429
17:51:30|3.01429
17:51:31|3.01429
17:51:33|3.01429
17:51:34|3.0137
17:51:35|3.0137
17:51:36|3.0137
17:51:37|3.01249
17:51:38|3.0128
17:51:39|3.0128
17:51:40|3.0128
17:51:41|3.01243
17:51:42|3.01243
17:51:43|3.01243
17:51:44|3.01116
17:51:45|3.01129
17:51:46|3.012
17:51:47|3.012
17:51:48|3.0118
17:51:50|3.01163
17:51:50|3.01048
17:51:51|3.01048
17:51:52|3.01057
17:51:53|3.01095
17:51:55|3.01251
17:51:56|3.01368
17:51:57|3.01429
17:51:59|3.01406
17:51:59|3.01381
17:52:01|3.01382
17:52:02|3.01327
17:52:03|3.01346
17:52:04|3.01346
17:52:05|3.01346
17:52:06|3.01346
17:52:07|3.01346
17:52:08|3.01302
17:52:09|3.01171
17:52:10|3.01197
17:52:11|3.01237
17:52:12|3.01237
17:52:14|3.01253
17:52:15|3.01253
17:52:16|3.01142
17:52:17|3.01159
17:52:17|3.01008
17:52:18|3.01
17:52:20|3.01
17:52:20|3.01
17:52:21|3.01
17:52:23|3.0096
17:52:24|3.0096
17:52:25|3.0096
17:52:25|3.00921
17:52:27|3.00921
17:52:28|3.00921
17:52:28|3.00921
17:52:29|3.00572
17:52:31|3.00463
17:52:32|3.00361
17:52:32|3.00566
17:52:34|3.00447
17:52:35|3.00382
17:52:35|3.00498
17:52:37|3.00498
17:52:37|3.00498
17:52:39|3.00498
17:52:40|3.0054
17:52:40|3.00557
17:52:41|3.00567
17:52:42|3.00542
17:52:43|3.00567
17:52:45|3.00618
17:52:46|3.00618
17:52:46|3.00618
17:52:48|3.00618
17:52:49|3.00597
17:52:49|3.00605
17:52:50|3.00606
17:52:51|3.00606
17:52:52|3.00549
17:52:54|3.00507
17:52:55|3.0055
17:52:57|3.0055
17:52:58|3.00416
17:52:58|3.005
17:52:59|3.005
17:53:00|3.00499
17:53:01|3.00444
17:53:02|3.00444
17:53:03|3.00444
17:53:04|3.00444
17:53:06|3.00627
17:53:07|3.00627
17:53:08|3.00627
17:53:09|3.00477
17:53:10|3.00477
17:53:11|3.00332
17:53:12|3.00307
17:53:13|3.00249
17:53:14|3.00146
17:53:15|3.0014
17:53:16|3.00107
17:53:17|3.00042
17:53:18|3.
17:53:19|3.0004
17:53:20|3.00024
17:53:21|3.00001
17:53:22|3.00139
17:53:24|3.00228
17:53:24|3.00228
17:53:26|3.00228
17:53:27|3.00228
17:53:27|3.00228
17:53:29|3.00119
17:53:29|3.00117
17:53:30|3.00117
17:53:32|2.99936
17:53:32|2.99936
17:53:33|3.0008
17:53:35|3.0008
17:53:36|3.
17:53:37|3.
17:53:38|2.99809
17:53:38|2.99809
17:53:40|2.9976
17:53:41|2.99781
17:53:42|2.99722
17:53:42|2.99699
17:53:43|2.99739
17:53:44|2.99739
17:53:45|2.99821
17:53:46|2.999
17:53:47|2.999
17:53:48|2.99995
17:53:50|2.99993
17:53:50|2.99944
17:53:52|2.999
17:53:52|2.999
17:53:54|2.99739
17:53:55|2.99739
17:53:55|2.99739
17:53:58|2.99555
17:53:58|2.99548
17:54:00|2.99524
17:54:01|2.99524
17:54:01|2.9958
17:54:03|2.99563
17:54:04|2.99563
17:54:04|2.99563
17:54:06|2.99702
17:54:07|2.99796
17:54:08|2.99898
17:54:09|2.99898
17:54:10|2.99821
17:54:11|2.99821
17:54:12|2.998
17:54:13|2.998
17:54:14|2.998
17:54:15|2.99861
17:54:16|2.99959
17:54:17|2.99743
17:54:18|2.99743
17:54:19|2.99739
17:54:20|2.99739
17:54:21|2.99739
17:54:22|2.99739
17:54:23|2.99739
17:54:25|2.9978
17:54:26|2.99739
17:54:26|2.99739
17:54:27|2.9974
17:54:28|2.99742
17:54:30|2.99742
17:54:31|2.99742
17:54:32|2.99934
17:54:32|2.99934
17:54:34|2.99977
17:54:35|2.99977
17:54:35|3.0012
17:54:37|3.00277
17:54:38|3.00207
17:54:39|3.00167
17:54:39|3.00408
17:54:41|3.00232
17:54:42|3.00348
17:54:43|3.00348
17:54:44|3.00282
17:54:45|3.002
17:54:46|3.002
17:54:47|3.002
17:54:48|3.002
17:54:49|3.002
17:54:50|3.00219
17:54:51|3.00266
17:54:52|3.00266
17:54:53|3.00266
17:54:54|3.00266
17:54:55|3.0022
17:54:56|3.00216
17:54:57|3.00216
17:54:59|3.00216
17:55:00|3.002
17:55:01|3.00171
17:55:02|3.00171
17:55:04|3.00171
17:55:05|3.0012
17:55:06|3.0012
17:55:07|3.00172
17:55:08|3.00187
17:55:09|3.00116
17:55:10|3.00114
17:55:11|3.001
17:55:12|2.99973
17:55:13|2.99973
17:55:15|3.00032
17:55:15|3.00087
17:55:17|3.00071
17:55:17|3.00071
17:55:18|3.
17:55:19|2.99928
17:55:20|2.99928
17:55:22|3.00078
17:55:23|3.00113
17:55:23|3.00094
17:55:24|3.00094
17:55:26|2.99985
17:55:26|2.9999
17:55:28|2.9999
17:55:29|3.00039
17:55:30|3.00138
17:55:31|3.00237
17:55:32|3.00249
17:55:33|3.00249
17:55:34|3.00249
17:55:35|3.00249
17:55:37|3.00249
17:55:38|3.00123
17:55:38|3.00094
17:55:40|3.00094
17:55:40|3.0009
17:55:42|3.0009
17:55:42|3.0009
17:55:43|3.0009
17:55:45|3.0009
17:55:45|3.00094
17:55:47|3.00186
17:55:47|3.00202
17:55:49|3.00165
17:55:50|3.00117
17:55:51|3.00117
17:55:51|3.00117
17:55:53|3.00117
17:55:54|3.00129
17:55:55|3.00129
17:55:56|3.00129
17:55:56|3.00145
17:55:57|3.00145
17:56:00|3.00069
17:56:00|3.00073
17:56:01|3.00147
17:56:03|3.00147
17:56:04|3.00105
17:56:04|3.00042
17:56:06|3.00042
17:56:07|3.00042
17:56:08|2.99959
17:56:09|2.99928
17:56:10|2.99661
17:56:11|2.99691
17:56:12|2.99662
17:56:13|2.99663
17:56:14|2.99663
17:56:15|2.99529
17:56:16|2.99603
17:56:17|2.99603
17:56:19|2.9958
17:56:20|2.9958
17:56:21|2.99556
17:56:21|2.99556
17:56:22|2.99522
17:56:23|2.99522
17:56:25|2.99485
17:56:25|2.99501
17:56:27|2.99504
17:56:27|2.99504
17:56:28|2.99504
17:56:29|2.994
17:56:30|2.994
17:56:32|2.99452
17:56:32|2.99451
17:56:34|2.99547
17:56:34|2.99547
17:56:35|2.99631
17:56:36|2.9975
17:56:37|2.9975
17:56:38|2.99689
17:56:39|2.99689
17:56:40|2.9963
17:56:41|2.9963
17:56:43|2.99632
17:56:43|2.99632
17:56:45|2.99632
17:56:45|2.9963
17:56:46|2.9963
17:56:48|2.9963
17:56:48|2.99642
17:56:49|2.997
17:56:50|2.997
17:56:51|2.997
17:56:53|2.99755
17:56:54|2.99755
17:56:55|2.99721
17:56:56|2.99721
17:56:57|2.99709
17:56:58|2.9955
17:56:59|2.9955
17:57:01|2.99546
17:57:02|2.99645
17:57:03|2.99645
17:57:05|2.99601
17:57:05|2.99601
17:57:07|2.995
17:57:08|2.9936
17:57:09|2.99269
17:57:10|2.99072
17:57:11|2.99068
17:57:12|2.99179
17:57:13|2.99045
17:57:14|2.99045
17:57:15|2.99148
17:57:16|2.99259
17:57:17|2.99165
17:57:18|2.99199
17:57:19|2.99145
17:57:21|2.99099
17:57:21|2.99161
17:57:22|2.99177
17:57:24|2.99132
17:57:24|2.99179
17:57:25|2.98947
17:57:27|2.99021
17:57:27|2.98982
17:57:29|2.98982
17:57:29|2.98919
17:57:31|2.98948
17:57:31|2.98948
17:57:32|2.98888
17:57:33|2.98888
17:57:35|2.98888
17:57:36|2.98888
17:57:37|2.98974
17:57:38|2.98974
17:57:39|2.98974
17:57:39|2.98974
17:57:41|2.99003
17:57:42|2.99058
17:57:43|2.99083
17:57:43|2.993
17:57:45|2.993
17:57:46|2.993
17:57:47|2.99278
17:57:48|2.99382
17:57:49|2.9946
17:57:50|2.99361
17:57:51|2.99281
17:57:52|2.9927
17:57:53|2.99295
17:57:54|2.99164
17:57:55|2.99187
17:57:56|2.99188
17:57:57|2.99322
17:57:58|2.99322
17:57:59|2.99322
17:58:00|2.99322
17:58:02|2.9905
17:58:03|2.9905
17:58:03|2.99086
17:58:05|2.99086
17:58:06|2.99086
17:58:07|2.99086
17:58:08|2.99086
17:58:09|2.98974
17:58:10|2.98856
17:58:11|2.98857
17:58:12|2.98844
17:58:13|2.98826
17:58:14|2.98826
17:58:15|2.98826
17:58:16|2.98717
17:58:17|2.98736
17:58:18|2.98736
17:58:19|2.98789
17:58:20|2.9892
17:58:21|2.9892
17:58:22|2.9892
17:58:23|2.9892
17:58:24|2.99005
17:58:25|2.9884
17:58:26|2.9884
17:58:27|2.98884
17:58:28|2.9891
17:58:29|2.9891
17:58:30|2.9891
17:58:31|2.9891
17:58:32|2.98999
17:58:34|2.98999
17:58:35|2.98999
17:58:35|2.98999
17:58:36|2.9898
17:58:38|2.9898
17:58:38|2.9898
17:58:40|2.9898
17:58:40|2.99028
17:58:41|2.99028
17:58:42|2.9898
17:58:44|2.98942
17:58:45|2.98942
17:58:46|2.98737
17:58:46|2.98737
17:58:48|2.98586
17:58:48|2.98587
17:58:49|2.98587
17:58:50|2.98587
17:58:52|2.98587
17:58:52|2.98587
17:58:53|2.98587
17:58:55|2.98481
17:58:55|2.98548
17:58:56|2.98548
17:58:58|2.98548
17:58:58|2.98548
17:58:59|2.98548
17:59:00|2.98486
17:59:02|2.98486
17:59:03|2.985
17:59:04|2.985
17:59:05|2.985
17:59:06|2.985
17:59:07|2.985
17:59:08|2.985
17:59:09|2.985
17:59:10|2.985
17:59:11|2.98407
17:59:12|2.9848
17:59:13|2.98497
17:59:14|2.98497
17:59:15|2.98497
17:59:16|2.98501
17:59:17|2.98587
17:59:18|2.98747
17:59:19|2.98747
17:59:20|2.98747
17:59:21|2.98747
17:59:22|2.9864
17:59:23|2.9864
17:59:24|2.98599
17:59:25|2.98527
17:59:27|2.98573
17:59:28|2.98728
17:59:29|2.98728
17:59:29|2.98601
17:59:30|2.98674
17:59:31|2.9878
17:59:33|2.9878
17:59:34|2.9878
17:59:35|2.9878
17:59:35|2.9874
17:59:37|2.98701
17:59:38|2.98701
17:59:39|2.98701
17:59:39|2.98781
17:59:40|2.98781
17:59:42|2.9878
17:59:43|2.988
17:59:44|2.98802
17:59:45|2.98802
17:59:45|2.98906
17:59:47|2.98906
17:59:48|2.98906
17:59:48|2.98906
17:59:49|2.98906
17:59:51|2.988
17:59:51|2.988
17:59:52|2.98693
17:59:53|2.98779
17:59:55|2.98779
17:59:56|2.98779
17:59:57|2.98779
17:59:58|2.98779
17:59:58|2.98981
18:00:00|2.98982
18:00:01|2.98982
18:00:02|2.98923
18:00:04|2.98923
18:00:05|2.98923
18:00:06|2.98923
18:00:07|2.98923
18:00:08|2.98923
18:00:08|2.98923
18:00:10|2.98894
18:00:11|2.98923
18:00:13|2.98989
18:00:14|2.98998
18:00:15|2.98998
18:00:16|2.99076
18:00:18|2.9902
18:00:19|2.9902
18:00:19|2.99117
18:00:20|2.99178
18:00:22|2.99167
18:00:23|2.99183
18:00:24|2.99183
18:00:25|2.99375
18:00:27|2.99336
18:00:28|2.99303
18:00:29|2.99303
18:00:30|2.9945
18:00:31|2.99627
18:00:32|2.99575
18:00:33|2.99575
18:00:34|2.99488
18:00:35|2.99488
18:00:36|2.99488
18:00:37|2.99367
18:00:39|2.99489
18:00:40|2.9949
18:00:41|2.9949
18:00:42|2.9949
18:00:43|2.99504
18:00:44|2.99504
18:00:46|2.99489
18:00:46|2.99489
18:00:48|2.99358
18:00:49|2.99358
18:00:50|2.9932
18:00:51|2.994
18:00:52|2.9934
18:00:53|2.99372
18:00:54|2.99366
18:00:55|2.99366
18:00:56|2.99366
18:00:57|2.99417
18:00:58|2.99417
18:00:59|2.99417
18:01:01|2.99417
18:01:01|2.99417
18:01:03|2.99538
18:01:04|2.99555
18:01:05|2.99555
18:01:05|2.99558
18:01:07|2.99558
18:01:08|2.99629
18:01:09|2.99629
18:01:10|2.99525
18:01:11|2.99498
18:01:12|2.99498
18:01:13|2.99642
18:01:14|2.99659
18:01:15|2.99659
18:01:16|2.99659
18:01:17|2.9965
18:01:18|2.99605
18:01:19|2.99508
18:01:20|2.99508
18:01:22|2.99658
18:01:23|2.99658
18:01:24|2.99658
18:01:25|2.99658
18:01:26|2.99658
18:01:26|2.99658
18:01:28|2.99664
18:01:28|2.99664
18:01:29|2.99555
18:01:30|2.99555
18:01:32|2.99495
18:01:32|2.99495
18:01:34|2.99568
18:01:35|2.99606
18:01:36|2.99668
18:01:36|2.99668
18:01:38|2.99589
18:01:38|2.99589
18:01:40|2.99619
18:01:40|2.99619
18:01:42|2.99619
18:01:42|2.9956
18:01:44|2.99476
18:01:45|2.9954
18:01:46|2.99435
18:01:47|2.99423
18:01:48|2.9925
18:01:49|2.99217
18:01:50|2.99204
18:01:51|2.99125
18:01:52|2.99125
18:01:53|2.99125
18:01:54|2.99125
18:01:55|2.99276
18:01:56|2.99276
18:01:58|2.99251
18:01:58|2.99326
18:02:00|2.99321
18:02:01|2.99249
18:02:01|2.99217
18:02:03|2.99182
18:02:04|2.99132
18:02:05|2.99132
18:02:06|2.99125
18:02:07|2.99005
18:02:08|2.98932
18:02:09|2.98844
18:02:10|2.98706
18:02:11|2.98704
18:02:12|2.98912
18:02:13|2.98912
18:02:15|2.98912
18:02:16|2.98912
18:02:16|2.98912
18:02:18|2.98912
18:02:19|2.98894
18:02:19|2.98894
18:02:20|2.98894
18:02:22|2.98893
18:02:22|2.98893
18:02:23|2.98893
18:02:25|2.9882
18:02:25|2.98705
18:02:26|2.98705
18:02:27|2.98679
18:02:28|2.98679
18:02:29|2.98625
18:02:31|2.9871
18:02:31|2.9871
18:02:32|2.98729
18:02:33|2.98729
18:02:34|2.98729
18:02:35|2.98729
18:02:37|2.98749
18:02:38|2.98731
18:02:39|2.98587
18:02:40|2.98567
18:02:41|2.98572
18:02:42|2.9862
18:02:43|2.98679
18:02:44|2.98573
18:02:45|2.98558
18:02:46|2.98558
18:02:47|2.98557
18:02:49|2.98598
18:02:50|2.98576
18:02:50|2.98576
18:02:52|2.98555
18:02:52|2.98448
18:02:54|2.98518
18:02:55|2.98382
18:02:56|2.98382
18:02:56|2.98437
18:02:58|2.98437
18:02:58|2.98437
18:03:00|2.9839
18:03:01|2.98422
18:03:02|2.98422
18:03:03|2.98518
18:03:05|2.98518
18:03:06|2.98588
18:03:07|2.98588
18:03:07|2.9862
18:03:09|2.98587
18:03:09|2.98497
18:03:11|2.985
18:03:12|2.985
18:03:13|2.98498
18:03:13|2.98498
18:03:14|2.98498
18:03:15|2.98498
18:03:16|2.98619
18:03:18|2.98597
18:03:19|2.98597
18:03:20|2.98597
18:03:21|2.98597
18:03:21|2.98597
18:03:23|2.98597
18:03:24|2.9862
18:03:24|2.98679
18:03:26|2.98679
18:03:26|2.98678
18:03:28|2.98679
18:03:29|2.98679
18:03:29|2.98679
18:03:31|2.98908
18:03:31|2.98908
18:03:33|2.98908
18:03:33|2.98908
18:03:34|2.98902
18:03:36|2.98902
18:03:37|2.98873
18:03:38|2.98903
18:03:40|2.98868
18:03:40|2.98868
18:03:42|2.98767
18:03:43|2.98864
18:03:44|2.98864
18:03:45|2.98864
18:03:46|2.98868
18:03:48|2.98868
18:03:49|2.98868
18:03:49|2.98868
18:03:51|2.98979
18:03:52|2.98979
18:03:53|2.98979
18:03:54|2.98787
18:03:54|2.98787
18:03:56|2.98787
18:03:57|2.98787
18:03:57|2.98737
18:03:59|2.98737
18:03:59|2.98579
18:04:00|2.98579
18:04:01|2.98579
18:04:02|2.98579
18:04:03|2.98579
18:04:05|2.98579
18:04:06|2.98579
18:04:08|2.98579
18:04:08|2.98579
18:04:10|2.98579
18:04:10|2.98579
18:04:12|2.98579
18:04:13|2.98797
18:04:14|2.98835
18:04:14|2.98835
18:04:16|2.98668
18:04:17|2.98762
18:04:17|2.9882
18:04:18|2.9882
18:04:19|2.9882
18:04:21|2.9882
18:04:22|2.9882
18:04:22|2.99017
18:04:24|2.99017
18:04:24|2.9896
18:04:25|2.9892
18:04:27|2.9893
18:04:27|2.9893
18:04:29|2.98947
18:04:30|2.98947
18:04:30|2.98947
18:04:32|2.98947
18:04:32|2.98947
18:04:33|2.98947
18:04:35|2.99171
18:04:37|2.99171
18:04:38|2.99335
18:04:39|2.99295
18:04:40|2.99295
18:04:42|2.99165
18:04:43|2.99165
18:04:44|2.99126
18:04:44|2.99119
18:04:45|2.99119
18:04:47|2.99119
18:04:47|2.99119
18:04:48|2.99148
18:04:50|2.99179
18:04:51|2.99179
18:04:52|2.99179
18:04:52|2.99179
18:04:53|2.99213
18:04:54|2.99213
18:04:55|2.99213
18:04:56|2.99213
18:04:58|2.9926
18:04:59|2.9926
18:05:00|2.9926
18:05:01|2.9926
18:05:02|2.9926
18:05:03|2.9926
18:05:04|2.9926
18:05:05|2.9926
18:05:06|2.99375
18:05:07|2.99466
18:05:09|2.99442
18:05:09|2.99313
18:05:10|2.99375
18:05:11|2.99242
18:05:13|2.99329
18:05:13|2.99329
18:05:15|2.99221
18:05:16|2.99172
18:05:17|2.99172
18:05:18|2.99179
18:05:20|2.99115
18:05:22|2.98991
18:05:23|2.98991
18:05:24|2.98991
18:05:25|2.98991
18:05:26|2.98991
18:05:27|2.99172
18:05:28|2.99172
18:05:29|2.99172
18:05:30|2.99172
18:05:32|2.99054
18:05:33|2.99158
18:05:35|2.99158
18:05:35|2.99086
18:05:37|2.99086
18:05:38|2.99086
18:05:38|2.99086
18:05:40|2.98992
18:05:40|2.98992
18:05:42|2.98992
18:05:43|2.98992
18:05:43|2.98992
18:05:45|2.9889
18:05:45|2.9889
18:05:47|2.98904
18:05:48|2.98973
18:05:49|2.98913
18:05:50|2.98913
18:05:51|2.98811
18:05:52|2.98878
18:05:53|2.98886
18:05:55|2.99023
18:05:56|2.99019
18:05:57|2.98994
18:05:58|2.98994
18:05:59|2.98994
18:06:00|2.98994
18:06:01|2.98941
18:06:02|2.98941
18:06:03|2.98941
18:06:05|2.98955
18:06:06|2.98955
18:06:06|2.98955
18:06:08|2.98955
18:06:09|2.99186
18:06:10|2.99202
18:06:11|2.99097
18:06:11|2.99097
18:06:13|2.99097
18:06:14|2.99097
18:06:15|2.99097
18:06:16|2.99156
18:06:18|2.99156
18:06:19|2.99156
18:06:19|2.99207
18:06:21|2.99207
18:06:22|2.99207
18:06:23|2.99207
18:06:24|2.99207
18:06:25|2.99207
18:06:27|2.99207
18:06:28|2.9919
18:06:29|2.9919
18:06:30|2.9919
18:06:31|2.99236
18:06:32|2.99236
18:06:33|2.99322
18:06:34|2.99322
18:06:35|2.99322
18:06:36|2.99322
18:06:38|2.99362
18:06:39|2.99362
18:06:39|2.99362
18:06:40|2.99362
18:06:42|2.9938
18:06:45|2.9945
18:06:46|2.99572
18:06:47|2.99572
18:06:48|2.99678
18:06:49|2.99678
18:06:50|2.99638
18:06:51|2.99638
18:06:52|2.99648
18:06:53|2.99648
18:06:54|2.99648
18:06:55|2.99727
18:06:56|2.99727
18:06:58|2.99799
18:06:58|2.99715
18:07:00|2.99868
18:07:01|2.99929
18:07:02|3.00093
18:07:03|3.00093
18:07:03|3.00074
18:07:04|3.00074
18:07:06|3.00079
18:07:07|3.00103
18:07:08|3.00077
18:07:09|3.00077
18:07:10|3.00077
18:07:11|3.0006
18:07:12|3.00078
18:07:14|3.00078
18:07:14|3.00069
18:07:16|3.00043
18:07:17|3.00043
18:07:18|3.00006
18:07:19|3.00016
18:07:20|3.00067
18:07:21|3.00067
18:07:22|3.0003
18:07:23|3.0003
18:07:25|3.0003
18:07:25|3.00094
18:07:27|3.00094
18:07:28|3.00165
18:07:29|3.00168
18:07:29|3.00305
18:07:32|3.00305
18:07:33|3.00305
18:07:34|3.00305
18:07:35|3.00305
18:07:35|3.00116
18:07:37|3.00156
18:07:38|3.00156
18:07:39|3.00156
18:07:40|3.00283
18:07:41|3.00283
18:07:42|3.00283
18:07:43|3.00283
18:07:44|3.00283
18:07:45|3.00171
18:07:46|3.00171
18:07:47|3.00171
18:07:48|3.00171
18:07:49|3.00171
18:07:50|3.00281
18:07:51|3.00281
18:07:52|3.00303
18:07:53|3.00287
18:07:54|3.00204
18:07:55|3.00199
18:07:56|3.002
18:07:57|3.002
18:07:58|3.002
18:07:59|3.0004
18:08:00|3.0004
18:08:01|3.0004
18:08:02|3.0004
18:08:04|3.00063
18:08:05|3.00063
18:08:06|3.00109
18:08:07|3.00108
18:08:08|3.00108
18:08:09|3.00108
18:08:10|3.00079
18:08:11|3.00079
18:08:12|3.00075
18:08:13|3.0032
18:08:14|3.0036
18:08:16|3.00342
18:08:16|3.00408
18:08:17|3.00438
18:08:19|3.00438
18:08:19|3.00438
18:08:21|3.00438
18:08:21|3.00443
18:08:22|3.00443
18:08:23|3.00534
18:08:25|3.00534
18:08:26|3.00534
18:08:27|3.00602
18:08:27|3.00481
18:08:29|3.00418
18:08:30|3.00267
18:08:31|3.00267
18:08:32|3.00267
18:08:33|3.00267
18:08:34|3.00267
18:08:35|3.00266
18:08:36|3.00266
18:08:37|3.00153
18:08:38|3.00258
18:08:39|3.0032
18:08:41|3.0032
18:08:42|3.0032
18:08:43|3.0046
18:08:43|3.00424
18:08:45|3.00424
18:08:45|3.00246
18:08:47|3.00246
18:08:47|3.00246
18:08:48|3.00296
18:08:50|3.00296
18:08:51|3.00335
18:08:53|3.00335
18:08:54|3.00351
18:08:55|3.00351
18:08:55|3.00351
18:08:56|3.00402
18:08:57|3.00402
18:08:59|3.00402
18:08:59|3.00402
18:09:00|3.00353
18:09:01|3.00353
18:09:03|3.00237
18:09:03|3.00237
18:09:04|3.00246
18:09:05|3.0026
18:09:06|3.0026
18:09:07|3.003
18:09:09|3.00206
18:09:10|3.0022
18:09:11|3.0022
18:09:11|3.00357
18:09:12|3.00357
18:09:14|3.00357
18:09:14|3.00258
18:09:16|3.00346
18:09:16|3.00346
18:09:17|3.00346
18:09:19|3.00346
18:09:19|3.00316
18:09:21|3.00319
18:09:22|3.00318
18:09:22|3.00283
18:09:25|3.00318
18:09:25|3.00318
18:09:26|3.00206
18:09:28|3.00177
18:09:28|3.00096
18:09:30|3.00075
18:09:30|3.00198
18:09:33|3.00198
18:09:34|3.00198
18:09:35|3.00174
18:09:36|3.00174
18:09:37|3.00174
18:09:38|3.00211
18:09:40|3.0021
18:09:40|3.002
18:09:42|3.00258
18:09:43|3.00253
18:09:44|3.00253
18:09:44|3.00297
18:09:46|3.00297
18:09:47|3.00083
18:09:48|3.00083
18:09:49|3.00083
18:09:50|3.00125
18:09:51|3.00125
18:09:51|3.00275
18:09:53|3.00275
18:09:54|3.00214
18:09:55|3.00214
18:09:55|3.00214
18:09:57|3.0008
18:09:58|3.00016
18:09:59|3.00001
18:10:00|3.00008
18:10:01|3.
18:10:02|3.00001
18:10:03|3.
18:10:04|3.00001
18:10:05|3.00002
18:10:05|3.00001
18:10:07|3.00002
18:10:08|3.00002
18:10:09|2.99818
18:10:10|2.99762
18:10:11|2.99678
18:10:13|2.99548
18:10:13|2.99569
18:10:15|2.99529
18:10:17|2.99582
18:10:17|2.99487
18:10:19|2.99273
18:10:20|2.99263
18:10:21|2.99246
18:10:22|2.99157
18:10:23|2.99071
18:10:24|2.99089
18:10:25|2.99067
18:10:27|2.99067
18:10:28|2.99067
18:10:28|2.99141
18:10:29|2.99141
18:10:30|2.99141
18:10:32|2.99141
18:10:32|2.99141
18:10:34|2.99176
18:10:35|2.99313
18:10:35|2.99313
18:10:36|2.99313
18:10:38|2.99336
18:10:38|2.99359
18:10:41|2.99519
18:10:41|2.99693
18:10:43|2.99697
18:10:43|2.99718
18:10:44|2.99761
18:10:45|2.99761
18:10:47|2.99761
18:10:48|2.99761
18:10:49|2.99805
18:10:50|2.998
18:10:51|2.998
18:10:52|2.998
18:10:52|2.99716
18:10:53|2.99486
18:10:55|2.99561
18:10:56|2.9956
18:10:57|2.99552
18:10:57|2.99552
18:10:59|2.99552
18:10:59|2.99329
18:11:01|2.99329
18:11:02|2.99329
18:11:04|2.99396
18:11:04|2.99308
18:11:06|2.99308
18:11:07|2.99308
18:11:07|2.99306
18:11:09|2.99156
18:11:10|2.991
18:11:11|2.9905
18:11:13|2.99004
18:11:14|2.99004
18:11:14|2.99
18:11:16|2.98823
18:11:17|2.98751
18:11:18|2.98846
18:11:18|2.988
18:11:20|2.988
18:11:21|2.98909
18:11:22|2.98979
18:11:23|2.98979
18:11:24|2.9892
18:11:26|2.9892
18:11:27|2.98798
18:11:27|2.98798
18:11:29|2.98751
18:11:30|2.98751
18:11:31|2.98751
18:11:31|2.98818
18:11:32|2.98792
18:11:34|2.98791
18:11:35|2.98858
18:11:36|2.98858
18:11:36|2.98879
18:11:38|2.98879
18:11:39|2.98879
18:11:40|2.98879
18:11:41|2.9892
18:11:42|2.98921
18:11:43|2.98921
18:11:44|2.98921
18:11:45|2.98921
18:11:47|2.98856
18:11:48|2.98969
18:11:48|2.98969
18:11:50|2.99006
18:11:51|2.99118
18:11:51|2.99118
18:11:52|2.99118
18:11:54|2.98975
18:11:54|2.98975
18:11:55|2.98975
18:11:56|2.98975
18:11:58|2.98975
18:11:59|2.99124
18:12:00|2.9906
18:12:01|2.99007
18:12:03|2.99007
18:12:07|2.99007
18:12:07|2.98911
18:12:09|2.98917
18:12:09|2.98917
18:12:10|2.98917
18:12:12|2.98917
18:12:13|2.98917
18:12:14|2.98917
18:12:14|2.98917
18:12:16|2.98917
18:12:16|2.98917
18:12:18|2.98917
18:12:19|2.98917
18:12:20|2.98917
18:12:21|2.98917
18:12:22|2.98917
18:12:23|2.98917
18:12:23|2.98917
18:12:25|2.98917
18:12:25|2.99
18:12:27|2.99
18:12:27|2.99
18:12:28|2.99
18:12:30|2.99
18:12:31|2.9885
18:12:32|2.9885
18:12:32|2.9885
18:12:34|2.9885
18:12:35|2.98751
18:12:35|2.98751
18:12:37|2.98751
18:12:38|2.9884
18:12:39|2.9884
18:12:40|2.9884
18:12:40|2.9884
18:12:41|2.9884
18:12:43|2.9884
18:12:43|2.98791
18:12:45|2.98791
18:12:46|2.98791
18:12:47|2.9875
18:12:48|2.9875
18:12:49|2.9875
18:12:50|2.9875
18:12:51|2.9875
18:12:52|2.9884
18:12:53|2.9884
18:12:54|2.9884
18:12:55|2.98754
18:12:56|2.98754
18:12:57|2.98751
18:12:58|2.98751
18:12:59|2.98751
18:13:00|2.9865
18:13:01|2.98651
18:13:02|2.98587
18:13:04|2.98586
18:13:05|2.98586
18:13:06|2.98586
18:13:07|2.98621
18:13:09|2.98623
18:13:09|2.98623
18:13:11|2.9863
18:13:11|2.9863
18:13:13|2.98563
18:13:13|2.98563
18:13:15|2.98499
18:13:15|2.98499
18:13:16|2.98499
18:13:18|2.98435
18:13:18|2.98435
18:13:20|2.98294
18:13:20|2.98233
18:13:21|2.9824
18:13:23|2.9832
18:13:24|2.98287
18:13:24|2.98287
18:13:25|2.9832
18:13:26|2.9832
18:13:27|2.9832
18:13:28|2.9832
18:13:29|2.98359
18:13:30|2.9838
18:13:31|2.98468
18:13:33|2.98358
18:13:33|2.98331
18:13:34|2.98451
18:13:35|2.98441
18:13:36|2.98441
18:13:37|2.98441
18:13:38|2.98441
18:13:40|2.98441
18:13:40|2.98341
18:13:41|2.98441
18:13:42|2.98441
18:13:43|2.98441
18:13:44|2.9844
18:13:46|2.9844
18:13:47|2.9844
18:13:48|2.9844
18:13:49|2.9844
18:13:50|2.98406
18:13:50|2.98406
18:13:52|2.98287
18:13:52|2.98287
18:13:53|2.98287
18:13:55|2.98287
18:13:56|2.98287
18:13:56|2.9824
18:13:57|2.9824
18:13:58|2.98381
18:13:59|2.98381
18:14:00|2.9828
18:14:01|2.98257
18:14:03|2.98257
18:14:03|2.98256
18:14:05|2.9824
18:14:06|2.9824
18:14:07|2.9824
18:14:08|2.9824
18:14:09|2.98105
18:14:10|2.98105
18:14:11|2.98142
18:14:12|2.98142
18:14:13|2.98142
18:14:14|2.98224
18:14:15|2.98224
18:14:16|2.98257
18:14:17|2.98257
18:14:18|2.9822
18:14:19|2.9822
18:14:20|2.9822
18:14:21|2.9822
18:14:22|2.98146
18:14:23|2.98146
18:14:24|2.98106
18:14:25|2.98107
18:14:26|2.98107
18:14:27|2.98107
18:14:28|2.98107
18:14:29|2.98131
18:14:30|2.98131
18:14:31|2.98131
18:14:32|2.98131
18:14:33|2.98131
18:14:35|2.983
18:14:36|2.9834
18:14:36|2.9844
18:14:37|2.9844
18:14:38|2.98441
18:14:39|2.98441
18:14:40|2.98632
18:14:42|2.98631
18:14:43|2.98631
18:14:43|2.9837
18:14:45|2.98227
18:14:46|2.98283
18:14:46|2.98283
18:14:47|2.98283
18:14:48|2.9833
18:14:50|2.9833
18:14:50|2.9833
18:14:51|2.9833
18:14:52|2.9833
18:14:53|2.9836
18:14:55|2.9836
18:14:56|2.9836
18:14:57|2.9836
18:14:57|2.98384
18:14:58|2.98384
18:15:00|2.98384
18:15:00|2.9838
18:15:01|2.9838
18:15:02|2.9838
18:15:03|2.98291
18:15:05|2.98421
18:15:06|2.98468
18:15:08|2.98769
18:15:09|2.98621
18:15:10|2.98632
18:15:11|2.98471
18:15:12|2.98471
18:15:13|2.98407
18:15:14|2.9844
18:15:15|2.9844
18:15:16|2.98335
18:15:17|2.98335
18:15:18|2.98335
18:15:19|2.98345
18:15:21|2.98345
18:15:22|2.9838
18:15:22|2.9838
18:15:24|2.98623
18:15:25|2.98518
18:15:26|2.98518
18:15:27|2.98621
18:15:28|2.98621
18:15:30|2.98621
18:15:30|2.98621
18:15:32|2.98621
18:15:32|2.98621
18:15:33|2.98614
18:15:35|2.98539
18:15:35|2.98599
18:15:37|2.98621
18:15:38|2.98673
18:15:39|2.98504
18:15:40|2.98504
18:15:41|2.9854
18:15:42|2.9854
18:15:43|2.9854
18:15:44|2.9854
18:15:45|2.9854
18:15:46|2.98642
18:15:47|2.98642
18:15:48|2.98642
18:15:49|2.98642
18:15:50|2.98642
18:15:51|2.98806
18:15:52|2.98701
18:15:54|2.98681
18:15:55|2.98652
18:15:56|2.9862
18:15:57|2.9862
18:15:58|2.98433
18:15:59|2.98433
18:16:00|2.98433
18:16:01|2.98487
18:16:02|2.98487
18:16:03|2.98705
18:16:04|2.98705
18:16:05|2.98705
18:16:05|2.98705
18:16:07|2.98705
18:16:08|2.98705
18:16:09|2.98286
18:16:10|2.98286
18:16:11|2.98196
18:16:12|2.98136
18:16:13|2.98132
18:16:14|2.98132
18:16:15|2.98132
18:16:17|2.98158
18:16:18|2.98114
18:16:19|2.98114
18:16:20|2.98
18:16:21|2.98
18:16:23|2.98016
18:16:24|2.98016
18:16:25|2.98188
18:16:26|2.98113
18:16:27|2.98115
18:16:27|2.98
18:16:29|2.97929
18:16:30|2.97978
18:16:31|2.97986
18:16:32|2.97986
18:16:33|2.97976
18:16:34|2.97978
18:16:35|2.98008
18:16:36|2.98008
18:16:37|2.97946
18:16:38|2.98068
18:16:39|2.98068
18:16:40|2.98068
18:16:41|2.98068
18:16:42|2.98021
18:16:43|2.97956
18:16:44|2.97956
18:16:46|2.97956
18:16:46|2.97956
18:16:48|2.97956
18:16:48|2.97929
18:16:49|2.9793
18:16:51|2.9793
18:16:51|2.9793
18:16:52|2.9793
18:16:53|2.9793
18:16:54|2.97896
18:16:56|2.97896
18:16:56|2.97884
18:16:57|2.97735
18:16:58|2.978
18:16:59|2.97826
18:17:00|2.97826
18:17:01|2.97747
18:17:02|2.97889
18:17:04|2.97889
18:17:05|2.97918
18:17:06|2.97862
18:17:07|2.97862
18:17:09|2.97866
18:17:09|2.97866
18:17:11|2.979
18:17:12|2.9786
18:17:12|2.97948
18:17:14|2.97948
18:17:15|2.97929
18:17:17|2.97929
18:17:17|2.97929
18:17:19|2.9802
18:17:20|2.97747
18:17:20|2.97747
18:17:21|2.97777
18:17:22|2.97777
18:17:24|2.97722
18:17:25|2.97687
18:17:26|2.97687
18:17:27|2.97718
18:17:27|2.97686
18:17:28|2.97647
18:17:29|2.97501
18:17:31|2.97507
18:17:32|2.97618
18:17:34|2.97618
18:17:35|2.97618
18:17:36|2.97536
18:17:37|2.97519
18:17:37|2.975
18:17:39|2.975
18:17:40|2.975
18:17:42|2.975
18:17:42|2.975
18:17:44|2.975
18:17:44|2.97559
18:17:45|2.97768
18:17:46|2.97768
18:17:48|2.97722
18:17:48|2.97693
18:17:50|2.97481
18:17:50|2.97476
18:17:52|2.97507
18:17:52|2.97507
18:17:54|2.97536
18:17:54|2.97535
18:17:56|2.97491
18:17:56|2.97491
18:17:58|2.9744
18:17:58|2.9744
18:17:59|2.9744
18:18:00|2.9744
18:18:01|2.97537
18:18:03|2.97537
18:18:04|2.97537
18:18:05|2.97537
18:18:06|2.97537
18:18:07|2.97639
18:18:08|2.97639
18:18:09|2.97676
18:18:10|2.97711
18:18:11|2.97711
18:18:12|2.97828
18:18:13|2.97828
18:18:14|2.97796
18:18:15|2.97796
18:18:16|2.97796
18:18:17|2.978
18:18:18|2.978
18:18:19|2.97645
18:18:20|2.97626
18:18:22|2.9755
18:18:24|2.9755
18:18:25|2.9755
18:18:25|2.9755
18:18:26|2.9756
18:18:28|2.9756
18:18:28|2.97503
18:18:29|2.97503
18:18:30|2.97503
18:18:32|2.9752
18:18:32|2.97511
18:18:34|2.97511
18:18:35|2.9762
18:18:35|2.9762
18:18:37|2.9762
18:18:38|2.97501
18:18:39|2.97584
18:18:40|2.97584
18:18:41|2.97584
18:18:42|2.97651
18:18:43|2.97631
18:18:44|2.97631
18:18:45|2.97666
18:18:46|2.97666
18:18:47|2.97666
18:18:48|2.97666
18:18:49|2.97686
18:18:51|2.97686
18:18:51|2.97645
18:18:53|2.97645
18:18:54|2.97645
18:18:55|2.97631
18:18:56|2.97686
18:18:57|2.97686
18:18:58|2.97686
18:18:59|2.97686
18:19:00|2.97686
18:19:02|2.97686
18:19:03|2.97658
18:19:04|2.97658
18:19:05|2.97658
18:19:06|2.97793
18:19:07|2.97764
18:19:08|2.97764
18:19:09|2.97716
18:19:10|2.97716
18:19:11|2.97712
18:19:12|2.97712
18:19:13|2.9768
18:19:14|2.9779
18:19:15|2.9779
18:19:16|2.9779
18:19:17|2.97712
18:19:18|2.97712
18:19:19|2.97735
18:19:21|2.97735
18:19:21|2.97735
18:19:23|2.97735
18:19:24|2.97735
18:19:25|2.97735
18:19:26|2.97724
18:19:27|2.9773
18:19:28|2.9773
18:19:30|2.97743
18:19:31|2.9778
18:19:32|2.9778
18:19:33|2.97743
18:19:33|2.9774
18:19:35|2.9774
18:19:36|2.9774
18:19:37|2.97533
18:19:38|2.97533
18:19:39|2.97533
18:19:39|2.97533
18:19:41|2.97533
18:19:42|2.97451
18:19:42|2.97451
18:19:45|2.97451
18:19:45|2.97467
18:19:47|2.97467
18:19:47|2.97533
18:19:48|2.97597
18:19:49|2.97597
18:19:51|2.97657
18:19:52|2.97704
18:19:52|2.97704
18:19:53|2.97704
18:19:55|2.97583
18:19:56|2.97583
18:19:58|2.97698
18:19:59|2.97642
18:20:00|2.9765
18:20:02|2.97659
18:20:02|2.97659
18:20:04|2.97659
18:20:06|2.97659
18:20:06|2.97689
18:20:08|2.97689
18:20:08|2.9779
18:20:10|2.9779
18:20:11|2.9779
18:20:12|2.9779
18:20:12|2.9777
18:20:14|2.97681
18:20:15|2.97681
18:20:16|2.97651
18:20:17|2.97651
18:20:18|2.97654
18:20:19|2.97654
18:20:20|2.97654
18:20:21|2.97653
18:20:22|2.97653
18:20:24|2.97653
18:20:24|2.97653
18:20:25|2.97653
18:20:27|2.97705
18:20:28|2.97711
18:20:28|2.97711
18:20:30|2.97704
18:20:31|2.97656
18:20:32|2.97656
18:20:32|2.97656
18:20:33|2.97653
18:20:34|2.97622
18:20:35|2.97602
18:20:37|2.97494
18:20:37|2.97494
18:20:38|2.97513
18:20:39|2.97513
18:20:41|2.97513
18:20:42|2.97467
18:20:42|2.97467
18:20:44|2.974
18:20:45|2.974
18:20:46|2.97374
18:20:46|2.97378
18:20:48|2.97378
18:20:48|2.97482
18:20:50|2.97482
18:20:51|2.97559
18:20:51|2.97915
18:20:53|2.97858
18:20:54|2.97858
18:20:55|2.97858
18:20:56|2.97858
18:20:57|2.97858
18:20:58|2.978
18:20:59|2.978
18:21:00|2.979
18:21:02|2.97924
18:21:03|2.97942
18:21:04|2.97949
18:21:05|2.97949
18:21:06|2.97949
18:21:07|2.9786
18:21:08|2.9786
18:21:09|2.97867
18:21:10|2.97837
18:21:11|2.97879
18:21:12|2.97879
18:21:13|2.9782
18:21:14|2.97698
18:21:15|2.97586
18:21:16|2.97586
18:21:17|2.97586
18:21:18|2.97553
18:21:19|2.97553
18:21:21|2.9753
18:21:22|2.97429
18:21:22|2.97429
18:21:24|2.975
18:21:25|2.9752
18:21:26|2.97562
18:21:27|2.97417
18:21:28|2.97417
18:21:28|2.97417
18:21:30|2.97417
18:21:31|2.97417
18:21:31|2.97559
18:21:33|2.97559
18:21:34|2.97472
18:21:34|2.97472
18:21:36|2.97472
18:21:37|2.97472
18:21:37|2.97678
18:21:38|2.97678
18:21:39|2.97406
18:21:40|2.97406
18:21:42|2.97384
18:21:43|2.97384
18:21:44|2.97472
18:21:45|2.9753
18:21:46|2.97589
18:21:47|2.97589
18:21:48|2.97589
18:21:49|2.97589
18:21:50|2.97536
18:21:51|2.9745
18:21:52|2.9745
18:21:53|2.9745
18:21:54|2.9745
18:21:55|2.97588
18:21:56|2.97588
18:21:57|2.97588
18:21:58|2.97588
18:21:59|2.97588
18:22:00|2.97588
18:22:01|2.97588
18:22:03|2.97469
18:22:03|2.97453
18:22:05|2.97453
18:22:06|2.97677
18:22:06|2.97717
18:22:08|2.97717
18:22:09|2.9768
18:22:09|2.9768
18:22:11|2.97405
18:22:12|2.97405
18:22:13|2.9756
18:22:13|2.97575
18:22:15|2.97575
18:22:16|2.97575
18:22:17|2.97575
18:22:17|2.97618
18:22:18|2.97618
18:22:19|2.97618
18:22:21|2.97618
18:22:21|2.97584
18:22:23|2.97584
18:22:24|2.97584
18:22:25|2.97537
18:22:26|2.97544
18:22:27|2.97536
18:22:27|2.9754
18:22:29|2.97618
18:22:30|2.97643
18:22:31|2.97643
18:22:32|2.97646
18:22:33|2.97716
18:22:34|2.97716
18:22:35|2.97716
18:22:36|2.97716
18:22:37|2.97713
18:22:38|2.97713
18:22:39|2.97713
18:22:40|2.97713
18:22:41|2.97806
18:22:42|2.97837
18:22:43|2.97784
18:22:44|2.97806
18:22:45|2.97806
18:22:46|2.97806
18:22:47|2.97806
18:22:48|2.97806
18:22:49|2.97806
18:22:50|2.97744
18:22:51|2.97744
18:22:52|2.97744
18:22:53|2.97766
18:22:54|2.97766
18:22:55|2.97766
18:22:56|2.97766
18:22:57|2.97766
18:22:58|2.97766
18:22:59|2.97766
18:23:00|2.97814
18:23:01|2.97914
18:23:02|2.9793
18:23:03|2.9793
18:23:05|2.9793
18:23:06|2.9793
18:23:07|2.9793
18:23:09|2.9793
18:23:10|2.97909
18:23:10|2.97909
18:23:12|2.97909
18:23:13|2.97909
18:23:13|2.97844
18:23:14|2.97844
18:23:16|2.97844
18:23:16|2.97844
18:23:17|2.97844
18:23:19|2.97825
18:23:19|2.97825
18:23:21|2.97825
18:23:22|2.97825
18:23:23|2.97828
18:23:23|2.97828
18:23:24|2.97828
18:23:25|2.97828
18:23:27|2.97888
18:23:27|2.97888
18:23:29|2.97889
18:23:29|2.97894
18:23:30|2.97838
18:23:31|2.97838
18:23:33|2.9786
18:23:34|2.9786
18:23:34|2.9786
18:23:36|2.9786
18:23:36|2.9786
18:23:38|2.9786
18:23:38|2.97779
18:23:40|2.97779
18:23:41|2.97779
18:23:42|2.97791
18:23:43|2.97791
18:23:43|2.97791
18:23:45|2.97879
18:23:45|2.97813
18:23:47|2.97813
18:23:48|2.97859
18:23:49|2.97833
18:23:51|2.97833
18:23:51|2.97833
18:23:52|2.97833
18:23:54|2.97744
18:23:54|2.97744
18:23:55|2.97744
18:23:56|2.97744
18:23:57|2.97635
18:23:58|2.97635
18:24:00|2.97635
18:24:01|2.97753
18:24:01|2.97687
18:24:02|2.97702
18:24:03|2.97729
18:24:05|2.97729
18:24:06|2.97729
18:24:07|2.97729
18:24:08|2.97729
18:24:09|2.97729
18:24:10|2.97729
18:24:11|2.97729
18:24:12|2.97729
18:24:14|2.97729
18:24:15|2.97729
18:24:15|2.97729
18:24:16|2.97729
18:24:18|2.97729
18:24:18|2.97729
18:24:19|2.97729
18:24:20|2.97729
18:24:21|2.97805
18:24:22|2.9789
18:24:23|2.9789
18:24:25|2.97891
18:24:25|2.97891
18:24:26|2.97891
18:24:27|2.97891
18:24:29|2.97891
18:24:29|2.97866
18:24:30|2.97866
18:24:31|2.97866
18:24:33|2.97918
18:24:33|2.97918
18:24:35|2.9796
18:24:35|2.9796
18:24:36|2.9796
18:24:38|2.97944
18:24:38|2.97957
18:24:39|2.97957
18:24:40|2.97957
18:24:42|2.97957
18:24:42|2.97957
18:24:43|2.97957
18:24:44|2.97999
18:24:45|2.97999
18:24:46|2.97999
18:24:48|2.97999
18:24:49|2.97999
18:24:50|2.97999
18:24:50|2.97943
18:24:51|2.97943
18:24:52|2.97943
18:24:53|2.97943
18:24:54|2.9794
18:24:55|2.9794
18:24:56|2.9794
18:24:57|2.97897
18:24:58|2.97897
18:24:59|2.97897
18:25:00|2.97806
18:25:01|2.97978
18:25:03|2.98
18:25:03|2.98069
18:25:04|2.98069
18:25:06|2.98124
18:25:06|2.98057
18:25:08|2.98124
18:25:09|2.98269
18:25:10|2.98352
18:25:11|2.98316
18:25:12|2.98266
18:25:13|2.98266
18:25:14|2.98266
18:25:15|2.98266
18:25:16|2.98266
18:25:17|2.98266
18:25:18|2.98266
18:25:20|2.9828
18:25:20|2.9828
18:25:21|2.982
18:25:22|2.982
18:25:23|2.982
18:25:25|2.982
18:25:27|2.982
18:25:28|2.982
18:25:29|2.982
18:25:30|2.98239
18:25:31|2.98256
18:25:32|2.98275
18:25:34|2.98284
18:25:35|2.98333
18:25:36|2.98333
18:25:37|2.98333
18:25:37|2.98333
18:25:39|2.98144
18:25:41|2.98144
18:25:41|2.98272
18:25:43|2.98272
18:25:43|2.98331
18:25:44|2.985
18:25:46|2.985
18:25:47|2.985
18:25:47|2.985
18:25:48|2.985
18:25:50|2.98456
18:25:52|2.98459
18:25:53|2.98459
18:25:54|2.98459
18:25:54|2.98459
18:25:56|2.98396
18:25:58|2.98396
18:25:58|2.98396
18:25:59|2.98426
18:26:01|2.98426
18:26:02|2.98426
18:26:03|2.98333
18:26:04|2.98333
18:26:05|2.98333
18:26:06|2.98333
18:26:08|2.98333
18:26:09|2.98333
18:26:10|2.98315
18:26:11|2.98315
18:26:13|2.98315
18:26:14|2.98291
18:26:14|2.98291
18:26:16|2.98235
18:26:17|2.98157
18:26:18|2.98139
18:26:19|2.981
18:26:20|2.981
18:26:21|2.981
18:26:22|2.981
18:26:23|2.981
18:26:24|2.981
18:26:25|2.98047
18:26:26|2.98047
18:26:28|2.98047
18:26:28|2.98047
18:26:30|2.98047
18:26:30|2.98047
18:26:32|2.98038
18:26:33|2.98046
18:26:34|2.98102
18:26:35|2.98102
18:26:36|2.98102
18:26:36|2.98102
18:26:37|2.98102
18:26:39|2.98102
18:26:40|2.98155
18:26:41|2.98155
18:26:41|2.98155
18:26:43|2.98155
18:26:44|2.98155
18:26:45|2.98155
18:26:46|2.98155
18:26:47|2.98155
18:26:48|2.98155
18:26:49|2.98155
18:26:50|2.98155
18:26:51|2.98155
18:26:52|2.98155
18:26:53|2.98155
18:26:53|2.98155
18:26:55|2.98129
18:26:56|2.98129
18:26:57|2.98129
18:26:59|2.98129
18:26:59|2.98129
18:27:01|2.98129
18:27:01|2.98129
18:27:03|2.98129
18:27:04|2.98129
18:27:06|2.98129
18:27:07|2.98129
18:27:08|2.98129
18:27:09|2.98129
18:27:10|2.9804
18:27:11|2.9804
18:27:12|2.9804
18:27:13|2.9804
18:27:15|2.98079
18:27:15|2.98079
18:27:17|2.98079
18:27:17|2.98079
18:27:19|2.98219
18:27:20|2.98219
18:27:21|2.98219
18:27:21|2.98236
18:27:23|2.98236
18:27:24|2.98236
18:27:25|2.98236
18:27:26|2.98236
18:27:26|2.98247
18:27:28|2.98247
18:27:28|2.98247
18:27:30|2.98247
18:27:31|2.98247
18:27:31|2.98247
18:27:32|2.98247
18:27:33|2.98247
18:27:35|2.98247
18:27:36|2.98247
18:27:36|2.98247
18:27:38|2.98265
18:27:39|2.98265
18:27:40|2.98265
18:27:41|2.98265
18:27:42|2.98283
18:27:43|2.98283
18:27:44|2.98283
18:27:45|2.98283
18:27:46|2.98285
18:27:47|2.98285
18:27:48|2.98285
18:27:49|2.98285
18:27:50|2.98285
18:27:51|2.98285
18:27:53|2.98246
18:27:54|2.98246
18:27:55|2.98246
18:27:56|2.98246
18:27:57|2.98246
18:27:58|2.98246
18:27:59|2.98273
18:28:00|2.98273
18:28:01|2.983
18:28:03|2.983
18:28:03|2.983
18:28:04|2.983
18:28:06|2.983
18:28:07|2.983
18:28:08|2.984
18:28:11|2.98425
18:28:12|2.98404
18:28:13|2.98404
18:28:14|2.98404
18:28:15|2.98425
18:28:16|2.98425
18:28:17|2.98426
18:28:18|2.98426
18:28:19|2.98426
18:28:20|2.98426
18:28:21|2.98426
18:28:22|2.98426
18:28:23|2.98426
18:28:24|2.98426
18:28:25|2.98426
18:28:26|2.98429
18:28:27|2.98451
18:28:28|2.98451
18:28:29|2.98401
18:28:31|2.98227
18:28:32|2.98227
18:28:33|2.98227
18:28:33|2.98227
18:28:34|2.9834
18:28:36|2.98289
18:28:36|2.9832
18:28:37|2.9832
18:28:38|2.9832
18:28:39|2.9832
18:28:40|2.9836
18:28:42|2.9836
18:28:42|2.98369
18:28:43|2.98369
18:28:45|2.98369
18:28:45|2.98369
18:28:47|2.98369
18:28:48|2.98378
18:28:49|2.98378
18:28:50|2.98378
18:28:51|2.98378
18:28:52|2.98337
18:28:53|2.98384
18:28:54|2.98384
18:28:55|2.98384
18:28:56|2.98384
18:28:57|2.98384
18:28:58|2.98384
18:28:59|2.98383
18:29:00|2.98383
18:29:01|2.98363
18:29:03|2.98363
18:29:05|2.98321
18:29:05|2.98183
18:29:07|2.98162
18:29:08|2.98112
18:29:09|2.98112
18:29:10|2.98112
18:29:11|2.98121
18:29:12|2.98121
18:29:13|2.98121
18:29:14|2.98119
18:29:16|2.98112
18:29:16|2.98112
18:29:18|2.98112
18:29:19|2.98108
18:29:20|2.98108
18:29:21|2.98079
18:29:22|2.98079
18:29:23|2.98079
18:29:24|2.98079
18:29:25|2.98079
18:29:26|2.98079
18:29:27|2.98079
18:29:28|2.98079
18:29:30|2.98079
18:29:30|2.98102
18:29:32|2.98102
18:29:33|2.9808
18:29:34|2.9808
18:29:35|2.9808
18:29:36|2.9808
18:29:37|2.9808
18:29:38|2.98135
18:29:39|2.98135
18:29:40|2.98135
18:29:41|2.98135
18:29:42|2.98135
18:29:43|2.98165
18:29:44|2.98165
18:29:45|2.98165
18:29:46|2.98165
18:29:47|2.9824
18:29:48|2.9824
18:29:49|2.98248
18:29:51|2.98248
18:29:51|2.98248
18:29:52|2.98197
18:29:54|2.98197
18:29:54|2.98197
18:29:56|2.98167
18:29:56|2.98167
18:29:57|2.98194
18:29:59|2.98194
18:30:00|2.98135
18:30:01|2.98135
18:30:01|2.98135
18:30:03|2.98193
18:30:04|2.98193
18:30:05|2.98193
18:30:06|2.98122
18:30:08|2.98016
18:30:09|2.98056
18:30:10|2.98069
18:30:10|2.98073
18:30:11|2.98077
18:30:12|2.98077
18:30:14|2.98077
18:30:14|2.98077
18:30:15|2.98077
18:30:17|2.98077
18:30:18|2.98069
18:30:18|2.98
18:30:20|2.98
18:30:20|2.98009
18:30:21|2.98026
18:30:22|2.98128
18:30:24|2.98102
18:30:25|2.98102
18:30:26|2.98218
18:30:27|2.98218
18:30:28|2.98218
18:30:29|2.98218
18:30:30|2.98218
18:30:31|2.98218
18:30:32|2.98218
18:30:34|2.98218
18:30:35|2.98218
18:30:36|2.98218
18:30:38|2.98204
18:30:38|2.98047
18:30:40|2.97975
18:30:41|2.97837
18:30:42|2.97837
18:30:42|2.97752
18:30:43|2.97713
18:30:45|2.97609
18:30:45|2.97567
18:30:47|2.97567
18:30:48|2.97588
18:30:49|2.97588
18:30:51|2.97713
18:30:51|2.97713
18:30:52|2.97816
18:30:54|2.97816
18:30:54|2.97749
18:30:55|2.97737
18:30:56|2.97728
18:30:57|2.97728
18:30:58|2.97721
18:30:59|2.97721
18:31:01|2.97711
18:31:01|2.97711
18:31:02|2.97711
18:31:04|2.97257
18:31:05|2.97278
18:31:06|2.9726
18:31:07|2.97173
18:31:08|2.97167
18:31:09|2.97167
18:31:10|2.97166
18:31:11|2.97166
18:31:12|2.97166
18:31:13|2.97188
18:31:14|2.97219
18:31:16|2.9716
18:31:17|2.9716
18:31:18|2.971
18:31:18|2.97231
18:31:20|2.97231
18:31:21|2.97165
18:31:21|2.97165
18:31:23|2.97156
18:31:24|2.97156
18:31:25|2.97047
18:31:26|2.96931
18:31:26|2.96897
18:31:28|2.96882
18:31:28|2.96765
18:31:30|2.96885
18:31:31|2.96965
18:31:32|2.96946
18:31:33|2.96989
18:31:34|2.96972
18:31:36|2.96961
18:31:37|2.96968
18:31:38|2.97001
18:31:38|2.97001
18:31:40|2.97037
18:31:41|2.9714
18:31:41|2.97227
18:31:42|2.97227
18:31:43|2.97227
18:31:44|2.97227
18:31:45|2.97227
18:31:46|2.97227
18:31:47|2.97227
18:31:49|2.97227
18:31:50|2.97227
18:31:51|2.97235
18:31:52|2.9712
18:31:52|2.97052
18:31:54|2.97052
18:31:54|2.97052
18:31:55|2.97052
18:31:57|2.96997
18:31:58|2.96997
18:31:58|2.96997
18:31:59|2.96997
18:32:01|2.96997
18:32:01|2.96988
18:32:03|2.96988
18:32:04|2.96988
18:32:05|2.96988
18:32:05|2.96988
18:32:07|2.967
18:32:07|2.96767
18:32:08|2.96767
18:32:10|2.96636
18:32:11|2.96666
18:32:12|2.96666
18:32:13|2.9668
18:32:14|2.96655
18:32:15|2.96776
18:32:17|2.96668
18:32:17|2.96718
18:32:18|2.96718
18:32:19|2.9671
18:32:20|2.96628
18:32:22|2.96608
18:32:23|2.96588
18:32:23|2.96597
18:32:24|2.96517
18:32:25|2.96541
18:32:27|2.96571
18:32:28|2.96591
18:32:28|2.9662
18:32:29|2.96596
18:32:30|2.96632
18:32:31|2.96437
18:32:32|2.96491
18:32:33|2.96499
18:32:35|2.96499
18:32:35|2.96499
18:32:36|2.96542
18:32:38|2.9654
18:32:39|2.9654
18:32:40|2.9654
18:32:40|2.9654
18:32:42|2.9654
18:32:43|2.9654
18:32:43|2.9654
18:32:44|2.9654
18:32:45|2.96346
18:32:47|2.96346
18:32:48|2.96411
18:32:48|2.96535
18:32:49|2.96535
18:32:50|2.9654
18:32:52|2.9654
18:32:53|2.96529
18:32:54|2.96532
18:32:55|2.96588
18:32:56|2.96588
18:32:57|2.9652
18:32:58|2.96493
18:32:59|2.96501
18:33:01|2.96418
18:33:02|2.96722
18:33:03|2.96621
18:33:04|2.96556
18:33:05|2.96572
18:33:06|2.96535
18:33:07|2.96569
18:33:07|2.96414
18:33:09|2.96278
18:33:10|2.9614
18:33:11|2.9612
18:33:12|2.96085
18:33:13|2.96146
18:33:14|2.96146
18:33:15|2.96274
18:33:16|2.96219
18:33:17|2.96219
18:33:18|2.96294
18:33:19|2.96279
18:33:20|2.96279
18:33:21|2.96241
18:33:22|2.96295
18:33:23|2.96295
18:33:24|2.96275
18:33:25|2.96275
18:33:26|2.96385
18:33:27|2.96535
18:33:28|2.96535
18:33:29|2.96583
18:33:30|2.96583
18:33:31|2.96689
18:33:32|2.96689
18:33:33|2.96745
18:33:34|2.96745
18:33:35|2.96745
18:33:36|2.96747
18:33:37|2.96747
18:33:38|2.96689
18:33:39|2.96579
18:33:40|2.96579
18:33:41|2.96579
18:33:42|2.96579
18:33:43|2.96727
18:33:44|2.96727
18:33:45|2.96727
18:33:46|2.96727
18:33:47|2.96727
18:33:48|2.96727
18:33:49|2.96723
18:33:50|2.96723
18:33:52|2.96723
18:33:53|2.96723
18:33:53|2.96644
18:33:54|2.96644
18:33:55|2.96644
18:33:57|2.96712
18:33:57|2.96712
18:33:58|2.96712
18:34:00|2.96606
18:34:01|2.96606
18:34:02|2.96606
18:34:03|2.96511
18:34:04|2.96511
18:34:05|2.96596
18:34:06|2.96596
18:34:07|2.96596
18:34:08|2.96596
18:34:09|2.96401
18:34:10|2.96401
18:34:11|2.96401
18:34:12|2.96401
18:34:13|2.96369
18:34:14|2.96369
18:34:15|2.965
18:34:16|2.965
18:34:17|2.96536
18:34:19|2.96536
18:34:20|2.96536
18:34:21|2.96608
18:34:21|2.96608
18:34:23|2.96608
18:34:24|2.96608
18:34:25|2.96608
18:34:26|2.96679
18:34:27|2.9674
18:34:28|2.9674
18:34:29|2.9674
18:34:30|2.96772
18:34:31|2.96772
18:34:32|2.96772
18:34:33|2.96805
18:34:34|2.96805
18:34:35|2.96805
18:34:36|2.96817
18:34:37|2.96793
18:34:38|2.9683
18:34:39|2.9683
18:34:39|2.9683
18:34:40|2.9683
18:34:41|2.96787
18:34:42|2.96793
18:34:44|2.96781
18:34:45|2.96831
18:34:46|2.96875
18:34:47|2.96793
18:34:49|2.96811
18:34:49|2.96811
18:34:51|2.96836
18:34:52|2.96863
18:34:52|2.96863
18:34:53|2.9668
18:34:54|2.9668
18:34:55|2.9668
18:34:56|2.9668
18:34:57|2.9668
18:34:59|2.96736
18:34:59|2.96736
18:35:00|2.96736
18:35:02|2.96736
18:35:03|2.968
18:35:04|2.96833
18:35:05|2.9694
18:35:06|2.9694
18:35:07|2.97
18:35:08|2.96956
18:35:09|2.96956
18:35:10|2.96956
18:35:11|2.96832
18:35:12|2.96614
18:35:13|2.9676
18:35:14|2.9676
18:35:15|2.9676
18:35:16|2.9674
18:35:17|2.96774
18:35:18|2.96774
18:35:19|2.96774
18:35:20|2.96774
18:35:21|2.96774
18:35:22|2.96774
18:35:23|2.96774
18:35:24|2.96866
18:35:25|2.96896
18:35:26|2.96896
18:35:27|2.96871
18:35:28|2.96871
18:35:29|2.96871
18:35:30|2.96954
18:35:31|2.96954
18:35:32|2.96954
18:35:33|2.96954
18:35:34|2.96954
18:35:35|2.96888
18:35:36|2.96957
18:35:37|2.96942
18:35:38|2.96942
18:35:39|2.96835
18:35:40|2.96835
18:35:42|2.96835
18:35:43|2.96835
18:35:44|2.96835
18:35:44|2.96751
18:35:46|2.9675
18:35:47|2.9675
18:35:47|2.96805
18:35:49|2.9676
18:35:50|2.9676
18:35:51|2.96778
18:35:52|2.96778
18:35:53|2.96778
18:35:54|2.96778
18:35:55|2.96778
18:35:56|2.96778
18:35:57|2.96806
18:35:58|2.96837
18:36:00|2.96905
18:36:01|2.96905
18:36:02|2.96742
18:36:04|2.96742
18:36:05|2.966
18:36:07|2.96414
18:36:08|2.96414
18:36:10|2.96531
18:36:11|2.96319
18:36:12|2.96319
18:36:13|2.96301
18:36:14|2.96301
18:36:16|2.9624
18:36:17|2.96261
18:36:18|2.96273
18:36:20|2.96476
18:36:21|2.96625
18:36:21|2.9654
18:36:23|2.9654
18:36:23|2.9654
18:36:25|2.9654
18:36:26|2.9654
18:36:26|2.9654
18:36:28|2.96448
18:36:29|2.9637
18:36:30|2.9637
18:36:31|2.96214
18:36:32|2.96244
18:36:33|2.96244
18:36:34|2.96244
18:36:36|2.96244
18:36:36|2.96213
18:36:38|2.96176
18:36:38|2.96176
18:36:40|2.96128
18:36:41|2.96128
18:36:41|2.96128
18:36:42|2.96147
18:36:43|2.96147
18:36:45|2.96147
18:36:45|2.96147
18:36:47|2.96147
18:36:47|2.96173
18:36:48|2.96244
18:36:50|2.96244
18:36:50|2.96244
18:36:52|2.96244
18:36:53|2.9644
18:36:54|2.9644
18:36:55|2.96182
18:36:56|2.96182
18:36:57|2.96182
18:36:58|2.96118
18:36:59|2.96118
18:37:00|2.96041
18:37:01|2.95967
18:37:02|2.95937
18:37:03|2.95859
18:37:04|2.9606
18:37:05|2.9606
18:37:06|2.96188
18:37:07|2.96188
18:37:09|2.96188
18:37:10|2.96219
18:37:11|2.96219
18:37:13|2.962
18:37:14|2.96497
18:37:15|2.96497
18:37:16|2.96497
18:37:22|2.9675
18:37:23|2.9675
18:37:24|2.9666
18:37:24|2.96628
18:37:25|2.96628
18:37:26|2.96714
18:37:27|2.96712
18:37:29|2.96628
18:37:29|2.96628
18:37:31|2.96628
18:37:31|2.9666
18:37:32|2.96739
18:37:34|2.96739
18:37:35|2.96739
18:37:35|2.96865
18:37:36|2.96874
18:37:38|2.96956
18:37:39|2.96896
18:37:40|2.9704
18:37:40|2.9704
18:37:42|2.9704
18:37:42|2.96946
18:37:44|2.96946
18:37:44|2.9708
18:37:45|2.9702
18:37:46|2.9702
18:37:47|2.97039
18:37:49|2.97039
18:37:49|2.97017
18:37:51|2.97017
18:37:53|2.9698
18:37:53|2.9691
18:37:54|2.9691
18:37:56|2.96748
18:37:57|2.96748
18:37:58|2.96899
18:37:59|2.96881
18:38:00|2.96687
18:38:01|2.9658
18:38:02|2.9658
18:38:03|2.965
18:38:04|2.965
18:38:05|2.96417
18:38:06|2.96298
18:38:07|2.96298
18:38:09|2.96268
18:38:10|2.96268
18:38:10|2.96237
18:38:12|2.96237
18:38:13|2.9625
18:38:13|2.9625
18:38:15|2.96379
18:38:16|2.96379
18:38:16|2.96379
18:38:17|2.96379
18:38:19|2.96379
18:38:20|2.96379
18:38:20|2.96379
18:38:21|2.96379
18:38:22|2.96379
18:38:24|2.96379
18:38:24|2.96379
18:38:26|2.9641
18:38:27|2.9641
18:38:28|2.9641
18:38:29|2.963
18:38:29|2.963
18:38:30|2.963
18:38:31|2.963
18:38:32|2.96282
18:38:34|2.96326
18:38:34|2.96416
18:38:35|2.96416
18:38:36|2.96416
18:38:38|2.96416
18:38:38|2.96402
18:38:40|2.96402
18:38:41|2.96402
18:38:42|2.96402
18:38:42|2.96402
18:38:43|2.96402
18:38:45|2.96402
18:38:46|2.96402
18:38:47|2.96402
18:38:48|2.96438
18:38:49|2.96438
18:38:50|2.96438
18:38:51|2.96437
18:38:52|2.96437
18:38:53|2.96437
18:38:54|2.96521
18:38:56|2.96521
18:38:57|2.96521
18:38:57|2.96521
18:39:00|2.96606
18:39:01|2.96538
18:39:02|2.96363
18:39:03|2.96518
18:39:04|2.96518
18:39:06|2.96518
18:39:06|2.96518
18:39:07|2.96518
18:39:08|2.96518
18:39:09|2.96327
18:39:11|2.96327
18:39:12|2.9652
18:39:13|2.9652
18:39:14|2.96477
18:39:14|2.96477
18:39:16|2.96477
18:39:17|2.96477
18:39:18|2.96477
18:39:18|2.96477
18:39:20|2.9641
18:39:21|2.9641
18:39:22|2.9641
18:39:23|2.9641
18:39:24|2.96324
18:39:25|2.96398
18:39:27|2.96398
18:39:27|2.96398
18:39:29|2.96392
18:39:30|2.96466
18:39:30|2.96466
18:39:32|2.96466
18:39:32|2.96566
18:39:33|2.96566
18:39:34|2.9658
18:39:35|2.9658
18:39:36|2.96671
18:39:37|2.96698
18:39:39|2.96698
18:39:39|2.96718
18:39:41|2.96718
18:39:42|2.96718
18:39:43|2.9662
18:39:43|2.9662
18:39:45|2.9662
18:39:46|2.96601
18:39:46|2.9664
18:39:47|2.9664
18:39:48|2.9664
18:39:50|2.96864
18:39:50|2.96824
18:39:52|2.96824
18:39:52|2.96824
18:39:54|2.9686
18:39:55|2.96796
18:39:56|2.96796
18:39:57|2.96736
18:39:58|2.96736
18:39:59|2.96736
18:40:00|2.96736
18:40:01|2.96736
18:40:02|2.96736
18:40:04|2.96736
18:40:04|2.96736
18:40:06|2.96736
18:40:06|2.96736
18:40:07|2.96805
18:40:09|2.96655
18:40:10|2.96655
18:40:11|2.96678
18:40:12|2.96678
18:40:13|2.96678
18:40:15|2.96678
18:40:16|2.96678
18:40:17|2.96678
18:40:18|2.96775
18:40:19|2.96482
18:40:20|2.96481
18:40:22|2.9646
18:40:22|2.96666
18:40:24|2.96516
18:40:24|2.96516
18:40:26|2.96399
18:40:27|2.96399
18:40:28|2.96241
18:40:29|2.96208
18:40:30|2.96208
18:40:31|2.96209
18:40:32|2.96207
18:40:33|2.96382
18:40:34|2.96382
18:40:35|2.96382
18:40:36|2.9618
18:40:38|2.9618
18:40:38|2.96178
18:40:40|2.96325
18:40:40|2.96178
18:40:41|2.96178
18:40:43|2.96021
18:40:43|2.96051
18:40:44|2.95972
18:40:45|2.9588
18:40:47|2.9588
18:40:47|2.95996
18:40:48|2.95945
18:40:50|2.95945
18:40:50|2.95945
18:40:51|2.95945
18:40:52|2.96052
18:40:54|2.96052
18:40:54|2.95997
18:40:55|2.95901
18:40:56|2.95878
18:40:57|2.95919
18:40:58|2.95919
18:41:00|2.95919
18:41:01|2.95919
18:41:02|2.95919
18:41:03|2.96083
18:41:04|2.96083
18:41:05|2.961
18:41:06|2.961
18:41:07|2.96175
18:41:08|2.96175
18:41:09|2.96089
18:41:09|2.9609
18:41:10|2.96085
18:41:12|2.96085
18:41:14|2.9612
18:41:14|2.96175
18:41:15|2.96175
18:41:16|2.96175
18:41:17|2.96174
18:41:18|2.96174
18:41:20|2.96067
18:41:20|2.96067
18:41:21|2.96146
18:41:22|2.96146
18:41:24|2.96146
18:41:24|2.96146
18:41:25|2.96146
18:41:26|2.9602
18:41:28|2.9602
18:41:28|2.9602
18:41:30|2.9601
18:41:30|2.9601
18:41:31|2.95936
18:41:33|2.95796
18:41:33|2.958
18:41:35|2.9526
18:41:36|2.95459
18:41:37|2.95691
18:41:37|2.95659
18:41:38|2.95678
18:41:39|2.9573
18:41:41|2.9573
18:41:41|2.9573
18:41:42|2.95846
18:41:44|2.9564
18:41:44|2.95853
18:41:45|2.95757
18:41:47|2.95757
18:41:48|2.95705
18:41:49|2.95708
18:41:50|2.95757
18:41:51|2.9573
18:41:52|2.9586
18:41:52|2.9586
18:41:54|2.95864
18:41:55|2.95864
18:41:56|2.9586
18:41:57|2.9586
18:41:59|2.95631
18:41:59|2.9564
18:42:01|2.9564
18:42:02|2.95691
18:42:03|2.95788
18:42:03|2.95788
18:42:05|2.95788
18:42:06|2.95668
18:42:07|2.95715
18:42:09|2.95698
18:42:09|2.95698
18:42:10|2.95778
18:42:11|2.95779
18:42:13|2.95779
18:42:14|2.95779
18:42:15|2.95777
18:42:16|2.95777
18:42:17|2.95811
18:42:18|2.9586
18:42:18|2.9586
18:42:20|2.95957
18:42:21|2.95957
18:42:21|2.95957
18:42:23|2.95957
18:42:23|2.95957
18:42:25|2.95956
18:42:26|2.95956
18:42:27|2.95959
18:42:28|2.95871
18:42:29|2.95784
18:42:31|2.95784
18:42:31|2.9586
18:42:33|2.95859
18:42:33|2.95859
18:42:34|2.9568
18:42:36|2.9568
18:42:37|2.95639
18:42:37|2.95639
18:42:39|2.95618
18:42:39|2.95618
18:42:41|2.95618
18:42:42|2.95618
18:42:43|2.95397
18:42:44|2.95433
18:42:45|2.9544
18:42:46|2.9544
18:42:47|2.9544
18:42:47|2.9544
18:42:48|2.9544
18:42:49|2.9544
18:42:51|2.9544
18:42:52|2.9542
18:42:53|2.95367
18:42:54|2.9532
18:42:55|2.9532
18:42:57|2.9532
18:42:58|2.95337
18:42:59|2.95396
18:42:59|2.95396
18:43:01|2.95325
18:43:01|2.95356
18:43:02|2.95356
18:43:03|2.95356
18:43:05|2.95479
18:43:05|2.95479
18:43:07|2.95471
18:43:08|2.9547
18:43:09|2.9547
18:43:10|2.95371
18:43:11|2.9543
18:43:12|2.95383
18:43:14|2.95383
18:43:14|2.9547
18:43:16|2.9547
18:43:17|2.9547
18:43:18|2.9546
18:43:19|2.95461
18:43:20|2.956
18:43:20|2.956
18:43:22|2.956
18:43:23|2.956
18:43:23|2.956
18:43:24|2.956
18:43:26|2.95781
18:43:27|2.95781
18:43:28|2.95781
18:43:29|2.95933
18:43:29|2.95933
18:43:30|2.95933
18:43:32|2.95933
18:43:33|2.9588
18:43:34|2.9588
18:43:35|2.9588
18:43:36|2.9588
18:43:37|2.9588
18:43:38|2.9584
18:43:39|2.9594
18:43:40|2.9594
18:43:41|2.9594
18:43:42|2.9594
18:43:43|2.9594
18:43:44|2.9593
18:43:45|2.95861
18:43:46|2.95782
18:43:47|2.95782
18:43:48|2.95782
18:43:49|2.95782
18:43:50|2.95782
18:43:51|2.95861
18:43:52|2.95861
18:43:53|2.95861
18:43:54|2.95898
18:43:55|2.95898
18:43:56|2.95898
18:43:57|2.95898
18:43:58|2.95898
18:43:59|2.95898
18:44:01|2.95898
18:44:02|2.95825
18:44:02|2.95825
18:44:03|2.95825
18:44:05|2.9583
18:44:06|2.9583
18:44:07|2.958
18:44:08|2.958
18:44:08|2.958
18:44:10|2.95828
18:44:11|2.95828
18:44:13|2.95828
18:44:14|2.95828
18:44:15|2.95828
18:44:16|2.95828
18:44:17|2.95828
18:44:18|2.959
18:44:18|2.95899
18:44:20|2.95891
18:44:21|2.95891
18:44:23|2.95891
18:44:24|2.959
18:44:24|2.959
18:44:25|2.95915
18:44:27|2.95979
18:44:27|2.95979
18:44:28|2.95979
18:44:29|2.95974
18:44:30|2.96
18:44:31|2.95993
18:44:33|2.95972
18:44:34|2.95943
18:44:35|2.96005
18:44:36|2.96005
18:44:37|2.96005
18:44:37|2.96068
18:44:38|2.96068
18:44:39|2.96068
18:44:41|2.96068
18:44:42|2.95982
18:44:43|2.95982
18:44:44|2.95982
18:44:45|2.95982
18:44:45|2.95982
18:44:46|2.95932
18:44:48|2.95932
18:44:48|2.95969
18:44:50|2.95969
18:44:51|2.95969
18:44:51|2.95969
18:44:53|2.9596
18:44:54|2.9596
18:44:54|2.9596
18:44:57|2.95991
18:44:57|2.95991
18:44:58|2.95991
18:45:00|2.95991
18:45:00|2.959
18:45:02|2.959
18:45:04|2.959
18:45:05|2.959
18:45:06|2.95691
18:45:07|2.95742
18:45:08|2.95742
18:45:09|2.95742
18:45:10|2.95742
18:45:11|2.95742
18:45:12|2.95721
18:45:13|2.95527
18:45:14|2.95479
18:45:15|2.95479
18:45:16|2.95479
18:45:17|2.95479
18:45:19|2.95479
18:45:19|2.95526
18:45:20|2.95611
18:45:21|2.95557
18:45:22|2.95557
18:45:23|2.95489
18:45:24|2.95489
18:45:25|2.95526
18:45:27|2.95526
18:45:28|2.95526
18:45:28|2.95526
18:45:29|2.95634
18:45:30|2.95595
18:45:31|2.95595
18:45:33|2.9554
18:45:33|2.9554
18:45:34|2.9554
18:45:35|2.9554
18:45:37|2.95579
18:45:37|2.9554
18:45:39|2.9554
18:45:39|2.9548
18:45:41|2.95479
18:45:42|2.95277
18:45:43|2.9539
18:45:43|2.95307
18:45:44|2.95307
18:45:46|2.95307
18:45:47|2.95307
18:45:48|2.95307
18:45:48|2.95225
18:45:50|2.95331
18:45:51|2.95493
18:45:51|2.95517
18:45:52|2.95517
18:45:53|2.95517
18:45:55|2.95517
18:45:55|2.95517
18:45:57|2.95517
18:45:58|2.95517
18:45:59|2.95517
18:46:00|2.95517
18:46:02|2.95517
18:46:03|2.95407
18:46:05|2.95327
18:46:05|2.95327
18:46:06|2.95327
18:46:08|2.95323
18:46:08|2.95323
18:46:10|2.95323
18:46:11|2.95414
18:46:11|2.95451
18:46:13|2.95479
18:46:13|2.95631
18:46:14|2.95631
18:46:16|2.95631
18:46:17|2.95631
18:46:18|2.95733
18:46:19|2.95781
18:46:20|2.95781
18:46:22|2.95884
18:46:23|2.95915
18:46:24|2.95915
18:46:26|2.96057
18:46:26|2.96057
18:46:28|2.96057
18:46:28|2.96112
18:46:29|2.96166
18:46:31|2.96166
18:46:32|2.96166
18:46:33|2.96166
18:46:34|2.96166
18:46:34|2.9618
18:46:37|2.9618
18:46:38|2.96271
18:46:38|2.96271
18:46:40|2.96441
18:46:40|2.96441
18:46:42|2.96441
18:46:43|2.96408
18:46:44|2.9632
18:46:44|2.96359
18:46:46|2.96359
18:46:46|2.964
18:46:48|2.964
18:46:48|2.964
18:46:49|2.964
18:46:50|2.964
18:46:52|2.964
18:46:52|2.9631
18:46:53|2.9631
18:46:54|2.9618
18:46:55|2.96095
18:46:56|2.96095
18:46:57|2.96095
18:46:59|2.96095
18:47:00|2.96095
18:47:01|2.96095
18:47:03|2.96095
18:47:04|2.96095
18:47:05|2.96095
18:47:06|2.96105
18:47:07|2.96105
18:47:08|2.96044
18:47:09|2.96044
18:47:09|2.96058
18:47:10|2.96058
18:47:11|2.961
18:47:12|2.96171
18:47:14|2.96105
18:47:15|2.96105
18:47:15|2.96106
18:47:17|2.96107
18:47:19|2.96107
18:47:20|2.96064
18:47:21|2.96065
18:47:22|2.96065
18:47:23|2.96065
18:47:23|2.96065
18:47:24|2.96129
18:47:26|2.96129
18:47:27|2.95952
18:47:28|2.95952
18:47:28|2.95952
18:47:30|2.95952
18:47:31|2.95952
18:47:32|2.95918
18:47:33|2.95918
18:47:34|2.9589
18:47:35|2.95917
18:47:37|2.95917
18:47:37|2.95917
18:47:38|2.95961
18:47:39|2.96009
18:47:40|2.96009
18:47:42|2.96143
18:47:42|2.96143
18:47:43|2.96143
18:47:45|2.96143
18:47:46|2.96143
18:47:46|2.96143
18:47:48|2.96143
18:47:49|2.9618
18:47:50|2.96165
18:47:50|2.96165
18:47:51|2.96165
18:47:52|2.96165
18:47:53|2.96165
18:47:54|2.96165
18:47:55|2.96165
18:47:56|2.96165
18:47:57|2.9602
18:47:59|2.9602
18:47:59|2.96113
18:48:01|2.96117
18:48:01|2.96117
18:48:03|2.96258
18:48:04|2.96258
18:48:05|2.9631
18:48:06|2.96184
18:48:07|2.96352
18:48:08|2.96352
18:48:09|2.96113
18:48:10|2.96113
18:48:11|2.96113
18:48:13|2.96113
18:48:13|2.95953
18:48:14|2.96028
18:48:15|2.96028
18:48:16|2.96028
18:48:18|2.96028
18:48:20|2.95942
18:48:21|2.95942
18:48:21|2.95942
18:48:23|2.95942
18:48:24|2.95942
18:48:26|2.95942
18:48:26|2.95936
18:48:28|2.95936
18:48:29|2.95936
18:48:30|2.95936
18:48:31|2.96061
18:48:32|2.96061
18:48:33|2.96061
18:48:34|2.96061
18:48:35|2.96061
18:48:36|2.96061
18:48:38|2.96061
18:48:38|2.96061
18:48:40|2.96094
18:48:40|2.96094
18:48:41|2.95936
18:48:43|2.95936
18:48:44|2.95841
18:48:45|2.9574
18:48:46|2.9574
18:48:47|2.9574
18:48:48|2.9574
18:48:49|2.9574
18:48:50|2.9574
18:48:51|2.95656
18:48:52|2.95848
18:48:53|2.95848
18:48:54|2.95675
18:48:55|2.95675
18:48:56|2.95675
18:48:57|2.95587
18:48:58|2.95624
18:49:00|2.95624
18:49:01|2.95624
18:49:01|2.95639
18:49:02|2.95846
18:49:05|2.95846
18:49:05|2.95737
18:49:06|2.95737
18:49:07|2.95737
18:49:09|2.95764
18:49:10|2.9578
18:49:10|2.9578
18:49:12|2.9578
18:49:12|2.9578
18:49:13|2.95779
18:49:15|2.95779
18:49:15|2.95779
18:49:17|2.95779
18:49:17|2.95779
18:49:19|2.95779
18:49:20|2.95779
18:49:21|2.95779
18:49:21|2.95779
18:49:24|2.95779
18:49:24|2.95779
18:49:26|2.95779
18:49:26|2.95779
18:49:27|2.95779
18:49:29|2.95779
18:49:30|2.95779
18:49:30|2.95701
18:49:32|2.95701
18:49:32|2.95701
18:49:33|2.95701
18:49:35|2.95671
18:49:36|2.95672
18:49:37|2.95697
18:49:38|2.95739
18:49:39|2.95739
18:49:40|2.95647
18:49:41|2.95647
18:49:42|2.95647
18:49:44|2.95679
18:49:44|2.95679
18:49:46|2.95679
18:49:47|2.95679
18:49:48|2.95537
18:49:48|2.95537
18:49:50|2.95537
18:49:51|2.95537
18:49:52|2.95537
18:49:53|2.95489
18:49:54|2.95489
18:49:55|2.95489
18:49:56|2.95489
18:49:57|2.95489
18:49:57|2.95489
18:49:59|2.95489
18:50:00|2.95521
18:50:01|2.95521
18:50:03|2.95521
18:50:04|2.95585
18:50:06|2.95585
18:50:07|2.95585
18:50:07|2.95585
18:50:09|2.95585
18:50:09|2.95547
18:50:10|2.95547
18:50:11|2.95547
18:50:12|2.95532
18:50:14|2.95532
18:50:15|2.95531
18:50:15|2.95531
18:50:16|2.95532
18:50:17|2.95532
18:50:19|2.956
18:50:20|2.956
18:50:20|2.95641
18:50:21|2.95679
18:50:22|2.95679
18:50:24|2.95679
18:50:24|2.9574
18:50:26|2.9574
18:50:26|2.95727
18:50:28|2.95727
18:50:28|2.95727
18:50:30|2.95657
18:50:30|2.95699
18:50:31|2.95779
18:50:33|2.95779
18:50:34|2.95799
18:50:35|2.95799
18:50:36|2.95799
18:50:36|2.95799
18:50:38|2.95799
18:50:38|2.95744
18:50:40|2.95847
18:50:41|2.9596
18:50:42|2.96018
18:50:43|2.96018
18:50:44|2.96038
18:50:45|2.9604
18:50:46|2.9604
18:50:47|2.9604
18:50:48|2.95908
18:50:49|2.95908
18:50:50|2.95908
18:50:51|2.96051
18:50:52|2.96051
18:50:53|2.96051
18:50:54|2.96051
18:50:55|2.96051
18:50:56|2.96207
18:50:57|2.96207
18:50:58|2.96207
18:50:59|2.96207
18:51:00|2.96207
18:51:01|2.96207
18:51:02|2.96207
18:51:03|2.9608
18:51:04|2.9608
18:51:05|2.9608
18:51:06|2.96133
18:51:08|2.9626
18:51:08|2.9626
18:51:10|2.96221
18:51:10|2.96162
18:51:12|2.96051
18:51:12|2.96051
18:51:14|2.95899
18:51:14|2.95727
18:51:15|2.95852
18:51:16|2.95852
18:51:17|2.95921
18:51:19|2.9586
18:51:19|2.95807
18:51:20|2.95807
18:51:21|2.95761
18:51:23|2.95761
18:51:24|2.95625
18:51:26|2.95625
18:51:27|2.95625
18:51:28|2.95625
18:51:29|2.95531
18:51:30|2.95428
18:51:31|2.95423
18:51:32|2.95423
18:51:32|2.9552
18:51:34|2.9552
18:51:34|2.9546
18:51:36|2.9551
18:51:37|2.9551
18:51:38|2.95492
18:51:38|2.95492
18:51:39|2.95492
18:51:41|2.95531
18:51:42|2.95531
18:51:43|2.95569
18:51:44|2.95569
18:51:45|2.95569
18:51:46|2.95569
18:51:46|2.95569
18:51:47|2.95511
18:51:48|2.95446
18:51:51|2.95388
18:51:52|2.95388
18:51:52|2.95388
18:51:53|2.95388
18:51:54|2.95388
18:51:55|2.95388
18:51:57|2.95388
18:51:58|2.95388
18:51:58|2.95388
18:51:59|2.95388
18:52:00|2.95388
18:52:01|2.95388
18:52:02|2.9527
18:52:03|2.9527
18:52:04|2.9527
18:52:06|2.9527
18:52:06|2.95191
18:52:07|2.95208
18:52:08|2.95208
18:52:09|2.95256
18:52:11|2.95256
18:52:12|2.95158
18:52:12|2.95158
18:52:13|2.95155
18:52:14|2.95155
18:52:16|2.95155
18:52:16|2.95156
18:52:17|2.95156
18:52:18|2.95156
18:52:20|2.95156
18:52:20|2.95116
18:52:21|2.95091
18:52:23|2.95181
18:52:24|2.95241
18:52:24|2.9523
18:52:25|2.9523
18:52:27|2.9523
18:52:28|2.9523
18:52:30|2.9523
18:52:31|2.9523
18:52:31|2.95388
18:52:33|2.95387
18:52:33|2.95387
18:52:34|2.95321
18:52:35|2.95324
18:52:37|2.95334
18:52:37|2.95388
18:52:39|2.9536
18:52:40|2.9536
18:52:41|2.9536
18:52:41|2.9536
18:52:43|2.95388
18:52:43|2.95388
18:52:44|2.95388
18:52:45|2.95388
18:52:46|2.95247
18:52:48|2.95263
18:52:49|2.95263
18:52:50|2.95263
18:52:50|2.95263
18:52:52|2.95278
18:52:53|2.95278
18:52:54|2.9528
18:52:55|2.9528
18:52:55|2.9528
18:52:57|2.95355
18:52:57|2.95388
18:52:59|2.95388
18:52:59|2.95388
18:53:01|2.95388
18:53:01|2.95388
18:53:03|2.95388
18:53:04|2.95388
18:53:05|2.95375
18:53:06|2.9538
18:53:07|2.95338
18:53:07|2.95338
18:53:09|2.95351
18:53:10|2.95306
18:53:12|2.95306
18:53:12|2.95271
18:53:13|2.95271
18:53:15|2.95219
18:53:16|2.95219
18:53:17|2.95219
18:53:17|2.95219
18:53:18|2.95219
18:53:20|2.95219
18:53:21|2.95172
18:53:21|2.95186
18:53:23|2.95182
18:53:24|2.95235
18:53:25|2.95235
18:53:26|2.95222
18:53:27|2.95222
18:53:28|2.9519
18:53:29|2.9524
18:53:31|2.9524
18:53:31|2.95221
18:53:32|2.95221
18:53:34|2.95221
18:53:34|2.95239
18:53:35|2.95239
18:53:37|2.95221
18:53:37|2.95212
18:53:38|2.95183
18:53:40|2.95183
18:53:40|2.9515
18:53:42|2.9513
18:53:42|2.95185
18:53:43|2.9501
18:53:44|2.9501
18:53:45|2.9501
18:53:46|2.9501
18:53:47|2.95002
18:53:48|2.95002
18:53:50|2.95002
18:53:50|2.95002
18:53:52|2.95002
18:53:53|2.95055
18:53:54|2.95055
18:53:55|2.9502
18:53:56|2.9502
18:53:57|2.9502
18:53:58|2.95001
18:53:58|2.95052
18:54:00|2.95052
18:54:01|2.9502
18:54:02|2.9502
18:54:03|2.95021
18:54:04|2.95
18:54:05|2.95
18:54:06|2.9502
18:54:07|2.9502
18:54:08|2.9502
18:54:10|2.9502
18:54:10|2.9502
18:54:12|2.9502
18:54:12|2.95271
18:54:14|2.95271
18:54:14|2.95386
18:54:16|2.95386
18:54:17|2.95358
18:54:17|2.9534
18:54:18|2.9534
18:54:19|2.9534
18:54:21|2.9534
18:54:22|2.9534
18:54:23|2.95358
18:54:24|2.95357
18:54:25|2.95398
18:54:26|2.95398
18:54:27|2.95398
18:54:28|2.95398
18:54:29|2.95398
18:54:30|2.95338
18:54:31|2.95338
18:54:32|2.95357
18:54:34|2.95357
18:54:35|2.95357
18:54:36|2.9534
18:54:36|2.9534
18:54:37|2.9534
18:54:39|2.95378
18:54:40|2.95378
18:54:40|2.95378
18:54:41|2.95378
18:54:43|2.95372
18:54:43|2.95372
18:54:44|2.95372
18:54:46|2.9544
18:54:48|2.95433
18:54:49|2.95539
18:54:50|2.95539
18:54:50|2.9548
18:54:52|2.9548
18:54:52|2.9548
18:54:55|2.95584
18:54:56|2.95584
18:54:57|2.95584
18:54:58|2.95584
18:54:59|2.95584
18:55:00|2.95584
18:55:01|2.95584
18:55:02|2.9558
18:55:03|2.95578
18:55:04|2.95568
18:55:05|2.95568
18:55:06|2.95568
18:55:07|2.95568
18:55:09|2.95565
18:55:11|2.95444
18:55:11|2.95444
18:55:12|2.95444
18:55:14|2.9549
18:55:15|2.9549
18:55:16|2.9549
18:55:17|2.9534
18:55:18|2.9534
18:55:19|2.9534
18:55:20|2.9534
18:55:21|2.9534
18:55:23|2.9534
18:55:24|2.95388
18:55:24|2.95388
18:55:25|2.9534
18:55:26|2.95252
18:55:28|2.95319
18:55:30|2.9533
18:55:30|2.95409
18:55:32|2.95484
18:55:32|2.95484
18:55:33|2.95544
18:55:34|2.95544
18:55:35|2.95544
18:55:36|2.95537
18:55:38|2.955
18:55:38|2.955
18:55:40|2.955
18:55:40|2.955
18:55:42|2.955
18:55:42|2.9534
18:55:43|2.9534
18:55:44|2.9534
18:55:45|2.9534
18:55:47|2.9534
18:55:48|2.95192
18:55:48|2.95192
18:55:50|2.95192
18:55:51|2.95192
18:55:51|2.95192
18:55:53|2.95192
18:55:54|2.95038
18:55:55|2.95128
18:55:56|2.95128
18:55:57|2.95257
18:55:58|2.95257
18:55:59|2.95257
18:56:00|2.95257
18:56:01|2.95263
18:56:02|2.95263
18:56:03|2.95255
18:56:04|2.95188
18:56:05|2.95188
18:56:06|2.95188
18:56:07|2.95188
18:56:08|2.95188
18:56:09|2.95188
18:56:11|2.95187
18:56:12|2.95187
18:56:12|2.95187
18:56:14|2.95143
18:56:15|2.95143
18:56:16|2.95143
18:56:17|2.9512
18:56:18|2.9512
18:56:21|2.95212
18:56:22|2.95212
18:56:23|2.95212
18:56:23|2.95157
18:56:24|2.95157
18:56:26|2.95157
18:56:27|2.95157
18:56:28|2.95157
18:56:29|2.95128
18:56:30|2.95128
18:56:31|2.95128
18:56:31|2.95128
18:56:33|2.95128
18:56:34|2.9508
18:56:35|2.9508
18:56:36|2.9508
18:56:37|2.9508
18:56:38|2.9508
18:56:39|2.94941
18:56:40|2.94941
18:56:41|2.94966
18:56:42|2.94966
18:56:43|2.94875
18:56:44|2.94976
18:56:45|2.94976
18:56:46|2.94945
18:56:47|2.94992
18:56:48|2.94992
18:56:49|2.94992
18:56:50|2.94992
18:56:51|2.94992
18:56:52|2.95069
18:56:54|2.95069
18:56:54|2.95069
18:56:55|2.95069
18:56:56|2.95069
18:56:58|2.95069
18:56:59|2.95069
18:57:00|2.95051
18:57:00|2.95051
18:57:01|2.95051
18:57:03|2.95051
18:57:04|2.95051
18:57:05|2.94898
18:57:06|2.94898
18:57:07|2.9486
18:57:07|2.9486
18:57:09|2.94707
18:57:10|2.94706
18:57:11|2.94719
18:57:12|2.94646
18:57:13|2.94811
18:57:14|2.9485
18:57:15|2.9485
18:57:16|2.9485
18:57:17|2.9485
18:57:18|2.94902
18:57:19|2.94902
18:57:20|2.94902
18:57:21|2.94902
18:57:22|2.94902
18:57:22|2.94908
18:57:24|2.94908
18:57:25|2.94908
18:57:26|2.94906
18:57:26|2.94906
18:57:28|2.9488
18:57:30|2.9488
18:57:31|2.94871
18:57:31|2.94827
18:57:33|2.94827
18:57:34|2.94827
18:57:35|2.94827
18:57:36|2.94827
18:57:38|2.94827
18:57:38|2.94827
18:57:40|2.94827
18:57:41|2.94827
18:57:42|2.94827
18:57:42|2.94827
18:57:45|2.94827
18:57:45|2.9485
18:57:47|2.9485
18:57:48|2.9485
18:57:49|2.9485
18:57:49|2.9485
18:57:50|2.9485
18:57:52|2.9485
18:57:52|2.9482
18:57:53|2.9482
18:57:54|2.9482
18:57:56|2.9482
18:57:57|2.9482
18:57:58|2.9482
18:57:58|2.94801
18:57:59|2.94801
18:58:00|2.94801
18:58:01|2.94689
18:58:03|2.94689
18:58:03|2.94689
18:58:04|2.94689
18:58:05|2.94759
18:58:07|2.94818
18:58:07|2.94818
18:58:08|2.94827
18:58:10|2.94827
18:58:10|2.94827
18:58:11|2.94827
18:58:12|2.94827
18:58:14|2.94827
18:58:14|2.94821
18:58:15|2.94821
18:58:17|2.94821
18:58:17|2.94827
18:58:18|2.94827
18:58:20|2.949
18:58:21|2.949
18:58:21|2.949
18:58:23|2.94923
18:58:23|2.94923
18:58:25|2.94923
18:58:25|2.94923
18:58:26|2.9488
18:58:28|2.94834
18:58:29|2.9494
18:58:31|2.949
18:58:31|2.949
18:58:32|2.949
18:58:33|2.949
18:58:35|2.949
18:58:36|2.949
18:58:38|2.949
18:58:38|2.949
18:58:39|2.949
18:58:40|2.948
18:58:42|2.948
18:58:42|2.94799
18:58:44|2.94799
18:58:45|2.94799
18:58:45|2.94799
18:58:46|2.9486
18:58:48|2.9486
18:58:48|2.9486
18:58:50|2.9486
18:58:50|2.9486
18:58:52|2.9486
18:58:53|2.9486
18:58:53|2.9486
18:58:55|2.9486
18:58:56|2.9486
18:58:56|2.948
18:58:58|2.948
18:58:59|2.9482
18:58:59|2.9482
18:59:01|2.9482
18:59:02|2.9482
18:59:03|2.9486
18:59:04|2.9486
18:59:05|2.9486
18:59:06|2.9484
18:59:07|2.9484
18:59:09|2.9484
18:59:10|2.9484
18:59:11|2.94793
18:59:11|2.94793
18:59:13|2.9486
18:59:14|2.9486
18:59:15|2.94918
18:59:16|2.94918
18:59:17|2.94918
18:59:18|2.94918
18:59:19|2.94897
18:59:20|2.94974
18:59:21|2.94974
18:59:22|2.94974
18:59:23|2.94974
18:59:24|2.94974
18:59:25|2.94785
18:59:26|2.94785
18:59:27|2.94889
18:59:28|2.9486
18:59:29|2.9486
18:59:31|2.9486
18:59:32|2.94918
18:59:32|2.94918
18:59:34|2.94871
18:59:35|2.94871
18:59:36|2.94801
18:59:38|2.9486
18:59:38|2.9486
18:59:40|2.94883
18:59:41|2.94883
18:59:42|2.94883
18:59:43|2.9488
18:59:44|2.9488
18:59:45|2.9488
18:59:47|2.94759
18:59:47|2.94759
18:59:49|2.94812
18:59:49|2.94812
18:59:50|2.94793
18:59:52|2.94793
18:59:53|2.94793
18:59:54|2.94793
18:59:54|2.94626
18:59:56|2.94627
18:59:57|2.94627
18:59:58|2.94608
18:59:59|2.94608
19:00:00|2.94608
19:00:01|2.94608
19:00:02|2.94608
19:00:03|2.94552
19:00:04|2.94556
19:00:05|2.94556
19:00:06|2.94795
19:00:08|2.9472
19:00:08|2.94638
19:00:09|2.9455
19:00:10|2.9414
19:00:11|2.9394
19:00:12|2.94032
19:00:13|2.94032
19:00:14|2.94077
19:00:16|2.94077
19:00:17|2.94176
19:00:18|2.94176
19:00:19|2.94181
19:00:20|2.94181
19:00:20|2.94144
19:00:22|2.94199
19:00:23|2.94199
19:00:24|2.9418
19:00:25|2.9418
19:00:26|2.93968
19:00:27|2.94069
19:00:28|2.94069
19:00:29|2.9414
19:00:30|2.94223
19:00:32|2.94094
19:00:32|2.94094
19:00:33|2.94094
19:00:35|2.94094
19:00:35|2.94094
19:00:37|2.94094
19:00:38|2.94094
19:00:39|2.9387
19:00:40|2.94015
19:00:41|2.94041
19:00:42|2.94039
19:00:43|2.9402
19:00:44|2.93975
19:00:45|2.93902
19:00:46|2.93936
19:00:48|2.9394
19:00:48|2.94078
19:00:50|2.94069
19:00:50|2.94069
19:00:51|2.94079
19:00:52|2.93952
19:00:53|2.93952
19:00:54|2.93987
19:00:55|2.93987
19:00:57|2.93987
19:00:58|2.93987
19:00:58|2.93999
19:00:59|2.93999
19:01:00|2.93999
19:01:01|2.93999
19:01:03|2.94033
19:01:04|2.94033
19:01:04|2.94033
19:01:05|2.94033
19:01:06|2.94069
19:01:07|2.94069
19:01:08|2.94094
19:01:09|2.94094
19:01:11|2.94094
19:01:11|2.94142
19:01:13|2.94151
19:01:14|2.94179
19:01:15|2.94179
19:01:16|2.94179
19:01:17|2.9389
19:01:18|2.93861
19:01:19|2.93803
19:01:20|2.9389
19:01:21|2.93919
19:01:22|2.9391
19:01:23|2.93836
19:01:24|2.93642
19:01:25|2.93642
19:01:26|2.93622
19:01:27|2.93653
19:01:28|2.93653
19:01:29|2.93653
19:01:30|2.93678
19:01:32|2.93678
19:01:33|2.93662
19:01:34|2.93662
19:01:36|2.93662
19:01:37|2.93714
19:01:38|2.93714
19:01:38|2.93714
19:01:39|2.93714
19:01:41|2.93714
19:01:42|2.93714
19:01:43|2.93714
19:01:44|2.93731
19:01:45|2.93731
19:01:46|2.93731
19:01:47|2.93731
19:01:49|2.93654
19:01:50|2.93654
19:01:50|2.93654
19:01:51|2.93654
19:01:52|2.93602
19:01:53|2.93636
19:01:54|2.93636
19:01:55|2.93631
19:01:57|2.93631
19:01:58|2.93618
19:01:58|2.9366
19:01:59|2.9366
19:02:00|2.93629
19:02:01|2.93652
19:02:02|2.93673
19:02:03|2.93674
19:02:04|2.93672
19:02:05|2.93672
19:02:06|2.93674
19:02:07|2.93674
19:02:08|2.93674
19:02:09|2.93644
19:02:10|2.93644
19:02:11|2.93644
19:02:12|2.93644
19:02:14|2.93644
19:02:16|2.93644
19:02:16|2.93644
19:02:18|2.93644
19:02:19|2.93644
19:02:19|2.93644
19:02:20|2.93673
19:02:21|2.93673
19:02:22|2.9366
19:02:23|2.9366
19:02:24|2.9366
19:02:25|2.93558
19:02:26|2.93599
19:02:27|2.93599
19:02:28|2.93599
19:02:30|2.93558
19:02:30|2.93558
19:02:32|2.93653
19:02:33|2.93653
19:02:34|2.93653
19:02:35|2.93653
19:02:36|2.93646
19:02:38|2.93646
19:02:39|2.93478
19:02:39|2.93478
19:02:40|2.93451
19:02:42|2.93451
19:02:42|2.93451
19:02:44|2.93451
19:02:44|2.93451
19:02:46|2.93451
19:02:47|2.93451
19:02:48|2.93451
19:02:49|2.93459
19:02:50|2.93542
19:02:51|2.93542
19:02:52|2.93542
19:02:53|2.93542
19:02:54|2.93608
19:02:55|2.93608
19:02:57|2.93674
19:02:57|2.93674
19:02:58|2.93765
19:03:00|2.93765
19:03:00|2.93765
19:03:02|2.939
19:03:02|2.939
19:03:03|2.93945
19:03:04|2.94057
19:03:05|2.93952
19:03:07|2.93952
19:03:07|2.93952
19:03:08|2.93952
19:03:10|2.93769
19:03:10|2.9377
19:03:11|2.9377
19:03:13|2.9377
19:03:14|2.9377
19:03:15|2.93868
19:03:17|2.93887
19:03:17|2.93926
19:03:19|2.93954
19:03:19|2.93934
19:03:21|2.93934
19:03:22|2.93849
19:03:22|2.93709
19:03:24|2.93709
19:03:25|2.93827
19:03:26|2.9377
19:03:27|2.9377
19:03:27|2.9368
19:03:29|2.937
19:03:30|2.937
19:03:31|2.93618
19:03:32|2.93618
19:03:33|2.93618
19:03:34|2.93523
19:03:35|2.93523
19:03:37|2.93523
19:03:38|2.93463
19:03:39|2.93463
19:03:40|2.93463
19:03:40|2.93344
19:03:42|2.93302
19:03:43|2.93297
19:03:44|2.9335
19:03:45|2.93323
19:03:46|2.93268
19:03:47|2.93381
19:03:48|2.93371
19:03:49|2.93371
19:03:50|2.93371
19:03:51|2.93388
19:03:52|2.93388
19:03:53|2.93388
19:03:54|2.93351
19:03:55|2.93351
19:03:56|2.93351
19:03:57|2.93351
19:03:58|2.93351
19:03:59|2.93351
19:04:00|2.93351
19:04:01|2.93351
19:04:02|2.93351
19:04:03|2.93388
19:04:05|2.93439
19:04:06|2.93559
19:04:06|2.93559
19:04:07|2.93559
19:04:08|2.93559
19:04:09|2.93481
19:04:10|2.93412
19:04:11|2.93412
19:04:13|2.93412
19:04:13|2.93412
19:04:14|2.9348
19:04:15|2.9348
19:04:16|2.9348
19:04:17|2.9348
19:04:18|2.9348
19:04:20|2.93479
19:04:21|2.9348
19:04:21|2.9348
19:04:23|2.93577
19:04:24|2.93577
19:04:26|2.93509
19:04:27|2.93509
19:04:27|2.93509
19:04:28|2.9352
19:04:29|2.9352
19:04:31|2.9352
19:04:32|2.93524
19:04:33|2.93545
19:04:34|2.93536
19:04:35|2.93536
19:04:36|2.93536
19:04:37|2.93536
19:04:38|2.93538
19:04:39|2.93396
19:04:40|2.93383
19:04:41|2.93399
19:04:42|2.93399
19:04:44|2.93399
19:04:45|2.93399
19:04:46|2.93399
19:04:47|2.93399
19:04:48|2.93399
19:04:49|2.93335
19:04:50|2.9332
19:04:52|2.93267
19:04:52|2.9324
19:04:54|2.9324
19:04:54|2.93234
19:04:55|2.93235
19:04:57|2.93235
19:04:57|2.93235
19:04:59|2.93235
19:05:00|2.93235
19:05:00|2.93229
19:05:01|2.93152
19:05:03|2.93152
19:05:04|2.93135
19:05:05|2.92876
19:05:05|2.92771
19:05:06|2.92766
19:05:07|2.92739
19:05:09|2.92874
19:05:09|2.92875
19:05:10|2.92875
19:05:12|2.92853
19:05:12|2.93008
19:05:13|2.92963
19:05:14|2.92963
19:05:15|2.92962
19:05:16|2.92719
19:05:17|2.92731
19:05:19|2.92802
19:05:20|2.92401
19:05:21|2.92424
19:05:22|2.92515
19:05:23|2.92487
19:05:24|2.92463
19:05:25|2.92441
19:05:26|2.92511
19:05:27|2.92804
19:05:28|2.92855
19:05:29|2.92946
19:05:31|2.92937
19:05:32|2.93019
19:05:32|2.9297
19:05:33|2.93016
19:05:35|2.93008
19:05:36|2.93008
19:05:36|2.93008
19:05:38|2.92986
19:05:39|2.92859
19:05:40|2.9284
19:05:42|2.92826
19:05:43|2.92738
19:05:43|2.9276
19:05:44|2.92755
19:05:45|2.92755
19:05:46|2.92755
19:05:48|2.92768
19:05:49|2.92806
19:05:50|2.92805
19:05:50|2.92859
19:05:51|2.92859
19:05:52|2.92853
19:05:54|2.92974
19:05:54|2.92979
19:05:56|2.92981
19:05:57|2.93052
19:05:58|2.9305
19:05:59|2.93178
19:06:00|2.93178
19:06:01|2.93178
19:06:02|2.93178
19:06:03|2.93196
19:06:05|2.93196
19:06:05|2.93196
19:06:06|2.93214
19:06:07|2.93214
19:06:09|2.93214
19:06:09|2.93214
19:06:10|2.93214
19:06:11|2.93186
19:06:12|2.9315
19:06:13|2.9305
19:06:14|2.93112
19:06:16|2.93093
19:06:16|2.93093
19:06:17|2.92997
19:06:18|2.92997
19:06:20|2.93032
19:06:21|2.93051
19:06:23|2.93051
19:06:23|2.92972
19:06:25|2.92972
19:06:25|2.92956
19:06:27|2.93089
19:06:28|2.93089
19:06:29|2.93154
19:06:29|2.93154
19:06:31|2.93059
19:06:32|2.93129
19:06:33|2.93138
19:06:33|2.93084
19:06:35|2.93084
19:06:36|2.93084
19:06:38|2.92918
19:06:39|2.92949
19:06:41|2.92927
19:06:41|2.92918
19:06:43|2.92932
19:06:44|2.92918
19:06:45|2.92918
19:06:46|2.92939
19:06:47|2.92919
19:06:48|2.92907
19:06:49|2.92912
19:06:50|2.93039
19:06:52|2.93002
19:06:52|2.9301
19:06:54|2.93199
19:06:55|2.93199
19:06:56|2.93199
19:06:57|2.93199
19:06:58|2.93199
19:06:59|2.93199
19:07:01|2.93152
19:07:01|2.93162
19:07:02|2.93162
19:07:03|2.93159
19:07:04|2.93214
19:07:06|2.93302
19:07:07|2.93357
19:07:08|2.93357
19:07:09|2.93357
19:07:10|2.93357
19:07:11|2.93357
19:07:12|2.93357
19:07:13|2.93357
19:07:14|2.93476
19:07:15|2.9339
19:07:16|2.9339
19:07:17|2.9339
19:07:18|2.9339
19:07:19|2.9339
19:07:20|2.93496
19:07:21|2.93464
19:07:22|2.93464
19:07:23|2.93463
19:07:24|2.93463
19:07:25|2.93464
19:07:26|2.93464
19:07:27|2.93392
19:07:28|2.93392
19:07:29|2.93392
19:07:30|2.93392
19:07:31|2.93392
19:07:33|2.93469
19:07:33|2.93492
19:07:34|2.93492
19:07:36|2.93492
19:07:37|2.93463
19:07:38|2.93463
19:07:39|2.93541
19:07:40|2.93541
19:07:41|2.9355
19:07:42|2.93563
19:07:44|2.93563
19:07:44|2.93548
19:07:46|2.93548
19:07:46|2.93565
19:07:47|2.93575
19:07:48|2.93575
19:07:50|2.93575
19:07:50|2.93524
19:07:52|2.93565
19:07:53|2.93528
19:07:53|2.93528
19:07:54|2.93524
19:07:56|2.93524
19:07:56|2.93524
19:07:58|2.93524
19:07:58|2.93524
19:07:59|2.93522
19:08:01|2.93465
19:08:01|2.93498
19:08:02|2.93498
19:08:03|2.93468
19:08:05|2.935
19:08:06|2.935
19:08:07|2.93436
19:08:08|2.93498
19:08:09|2.93519
19:08:10|2.935
19:08:11|2.93467
19:08:12|2.93465
19:08:14|2.93466
19:08:15|2.93465
19:08:15|2.93359
19:08:16|2.93399
19:08:17|2.93399
19:08:18|2.93399
19:08:20|2.9336
19:08:22|2.9336
19:08:23|2.93275
19:08:24|2.9338
19:08:24|2.93361
19:08:25|2.93437
19:08:27|2.93437
19:08:28|2.93437
19:08:29|2.93437
19:08:30|2.93437
19:08:31|2.9335
19:08:33|2.93246
19:08:33|2.9331
19:08:34|2.9331
19:08:35|2.9331
19:08:36|2.93129
19:08:37|2.93129
19:08:38|2.93147
19:08:40|2.93147
19:08:41|2.93145
19:08:42|2.93076
19:08:43|2.93002
19:08:43|2.93001
19:08:44|2.93091
19:08:46|2.93144
19:08:47|2.93145
19:08:47|2.93067
19:08:49|2.93067
19:08:49|2.93159
19:08:51|2.93159
19:08:52|2.93159
19:08:52|2.93159
19:08:53|2.93159
19:08:54|2.93005
19:08:56|2.93003
19:08:56|2.93003
19:08:57|2.93003
19:08:58|2.93058
19:09:00|2.93058
19:09:00|2.93058
19:09:02|2.93014
19:09:02|2.93014
19:09:03|2.93014
19:09:04|2.93014
19:09:05|2.92992
19:09:06|2.92984
19:09:07|2.92984
19:09:09|2.92984
19:09:10|2.93015
19:09:11|2.93015
19:09:12|2.93042
19:09:12|2.93018
19:09:13|2.93018
19:09:15|2.93014
19:09:16|2.93075
19:09:16|2.93091
19:09:18|2.93091
19:09:19|2.93091
19:09:19|2.93083
19:09:21|2.93083
19:09:22|2.93108
19:09:23|2.93108
19:09:23|2.9306
19:09:25|2.9306
19:09:25|2.93137
19:09:27|2.93137
19:09:28|2.93222
19:09:29|2.93194
19:09:30|2.93203
19:09:31|2.9318
19:09:32|2.9318
19:09:33|2.9318
19:09:34|2.93153
19:09:35|2.93242
19:09:36|2.93259
19:09:37|2.93255
19:09:38|2.93251
19:09:39|2.93251
19:09:40|2.93251
19:09:41|2.93251
19:09:42|2.93251
19:09:43|2.93251
19:09:44|2.93251
19:09:45|2.93152
19:09:46|2.93251
19:09:47|2.93251
19:09:48|2.93251
19:09:49|2.93262
19:09:50|2.93262
19:09:52|2.9324
19:09:53|2.9324
19:09:54|2.9324
19:09:54|2.9324
19:09:56|2.9324
19:09:57|2.9324
19:09:58|2.9324
19:09:59|2.9324
19:10:00|2.9324
19:10:01|2.9324
19:10:02|2.9324
19:10:03|2.9324
19:10:04|2.932
19:10:05|2.93323
19:10:06|2.93353
19:10:07|2.93353
19:10:08|2.93402
19:10:09|2.93561
19:10:10|2.93562
19:10:11|2.93562
19:10:12|2.9355
19:10:13|2.9355
19:10:15|2.9355
19:10:15|2.9355
19:10:16|2.9355
19:10:17|2.9355
19:10:18|2.93609
19:10:20|2.93609
19:10:21|2.93581
19:10:21|2.93581
19:10:22|2.93614
19:10:23|2.93614
19:10:24|2.93554
19:10:25|2.93554
19:10:26|2.93554
19:10:27|2.9355
19:10:28|2.9355
19:10:30|2.9355
19:10:30|2.9346
19:10:31|2.9346
19:10:32|2.93465
19:10:33|2.93465
19:10:35|2.93465
19:10:35|2.9346
19:10:36|2.93509
19:10:37|2.93538
19:10:38|2.93538
19:10:40|2.9354
19:10:41|2.9356
19:10:41|2.93573
19:10:44|2.93571
19:10:45|2.93571
19:10:46|2.93571
19:10:46|2.93571
19:10:47|2.93571
19:10:48|2.9344
19:10:50|2.93425
19:10:50|2.93425
19:10:51|2.93382
19:10:52|2.93304
19:10:53|2.93304
19:10:55|2.93304
19:10:55|2.93304
19:10:57|2.93302
19:10:57|2.93302
19:10:58|2.93302
19:11:00|2.93241
19:11:00|2.9324
19:11:02|2.93215
19:11:03|2.93213
19:11:03|2.93213
19:11:04|2.93213
19:11:05|2.9306
19:11:07|2.9306
19:11:08|2.9306
19:11:08|2.9306
19:11:09|2.93061
19:11:10|2.93061
19:11:11|2.93061
19:11:12|2.93061
19:11:14|2.93061
19:11:14|2.93082
19:11:15|2.93082
19:11:17|2.93082
19:11:18|2.93082
19:11:18|2.93089
19:11:19|2.93063
19:11:21|2.93063
19:11:22|2.93063
19:11:22|2.93119
19:11:23|2.93119
19:11:26|2.93077
19:11:26|2.93029
19:11:27|2.93029
19:11:28|2.9302
19:11:29|2.9302
19:11:30|2.9302
19:11:32|2.9302
19:11:32|2.92931
19:11:34|2.929
19:11:34|2.929
19:11:36|2.93031
19:11:36|2.93031
19:11:37|2.93031
19:11:39|2.9306
19:11:39|2.9306
19:11:41|2.9306
19:11:42|2.9306
19:11:42|2.9306
19:11:44|2.93013
19:11:45|2.93056
19:11:46|2.93056
19:11:47|2.93102
19:11:48|2.93183
19:11:49|2.93183
19:11:50|2.93118
19:11:51|2.9314
19:11:52|2.93098
19:11:53|2.93043
19:11:54|2.9304
19:11:55|2.9302
19:11:56|2.9302
19:11:57|2.9302
19:11:58|2.93011
19:11:59|2.93055
19:12:00|2.93055
19:12:01|2.93055
19:12:02|2.93055
19:12:03|2.93055
19:12:05|2.93055
19:12:06|2.93075
19:12:06|2.93182
19:12:08|2.93182
19:12:08|2.93201
19:12:09|2.93201
19:12:10|2.93232
19:12:12|2.93232
19:12:13|2.93232
19:12:14|2.93232
19:12:16|2.93232
19:12:16|2.93232
19:12:17|2.93232
19:12:18|2.93232
19:12:20|2.93232
19:12:20|2.93081
19:12:22|2.93081
19:12:23|2.93081
19:12:23|2.93081
19:12:24|2.931
19:12:26|2.93073
19:12:28|2.93073
19:12:29|2.93068
19:12:30|2.93068
19:12:30|2.93068
19:12:33|2.929
19:12:33|2.929
19:12:35|2.929
19:12:35|2.92975
19:12:36|2.92975
19:12:37|2.93094
19:12:38|2.93094
19:12:40|2.93094
19:12:40|2.9307
19:12:42|2.9307
19:12:43|2.93349
19:12:43|2.93349
19:12:45|2.93261
19:12:45|2.93261
19:12:47|2.9328
19:12:48|2.9328
19:12:49|2.9328
19:12:50|2.9328
19:12:51|2.93279
19:12:51|2.93276
19:12:53|2.93276
19:12:54|2.93276
19:12:55|2.93324
19:12:56|2.93347
19:12:56|2.93347
19:12:57|2.93439
19:12:59|2.93502
19:13:00|2.9338
19:13:01|2.9338
19:13:02|2.9338
19:13:03|2.93403
19:13:03|2.93363
19:13:05|2.934
19:13:06|2.93361
19:13:07|2.93361
19:13:08|2.934
19:13:09|2.934
19:13:09|2.934
19:13:11|2.934
19:13:12|2.934
19:13:13|2.934
19:13:14|2.934
19:13:14|2.934
19:13:15|2.9334
19:13:17|2.9334
19:13:18|2.93285
19:13:19|2.93285
19:13:19|2.93299
19:13:20|2.93299
19:13:21|2.93299
19:13:22|2.93299
19:13:23|2.93299
19:13:24|2.93299
19:13:27|2.93299
19:13:27|2.93299
19:13:28|2.93326
19:13:29|2.93326
19:13:30|2.93326
19:13:31|2.93326
19:13:33|2.93326
19:13:33|2.93401
19:13:34|2.93401
19:13:35|2.93401
19:13:37|2.93401
19:13:37|2.93401
19:13:38|2.93303
19:13:40|2.93359
19:13:40|2.93359
19:13:41|2.93303
19:13:42|2.93303
19:13:43|2.93303
19:13:45|2.93303
19:13:45|2.93303
19:13:46|2.93303
19:13:47|2.93303
19:13:49|2.93322
19:13:50|2.93323
19:13:52|2.93323
19:13:52|2.93323
19:13:54|2.93323
19:13:55|2.93323
19:13:55|2.93323
19:13:56|2.93323
19:13:58|2.93323
19:13:58|2.93323
19:13:59|2.93323
19:14:01|2.93323
19:14:01|2.9338
19:14:02|2.9338
19:14:03|2.93341
19:14:05|2.9338
19:14:06|2.9338
19:14:06|2.9338
19:14:08|2.9338
19:14:09|2.9338
19:14:10|2.93324
19:14:10|2.93324
19:14:12|2.93324
19:14:12|2.9338
19:14:13|2.9338
19:14:15|2.9338
19:14:16|2.9338
19:14:17|2.9338
19:14:18|2.93326
19:14:19|2.93326
19:14:20|2.9338
19:14:21|2.9338
19:14:22|2.9338
19:14:23|2.93326
19:14:24|2.93326
19:14:25|2.93326
19:14:26|2.93326
19:14:27|2.93326
19:14:28|2.93302
19:14:29|2.93302
19:14:30|2.93302
19:14:31|2.93302
19:14:32|2.93302
19:14:34|2.93326
19:14:34|2.93326
19:14:35|2.9338
19:14:37|2.9338
19:14:38|2.9338
19:14:39|2.9338
19:14:40|2.9338
19:14:41|2.93217
19:14:42|2.93217
19:14:43|2.93217
19:14:43|2.93126
19:14:46|2.93126
19:14:46|2.93126
19:14:47|2.93128
19:14:49|2.93128
19:14:50|2.93128
19:14:51|2.93128
19:14:51|2.93128
19:14:52|2.93128
19:14:54|2.93108
19:14:55|2.9311
19:14:57|2.93071
19:14:58|2.93071
19:14:58|2.931
19:15:00|2.93154
19:15:01|2.93082
19:15:02|2.93082
19:15:02|2.931
19:15:04|2.93088
19:15:05|2.93088
19:15:06|2.93088
19:15:07|2.93088
19:15:07|2.9308
19:15:08|2.9308
19:15:10|2.9309
19:15:11|2.92984
19:15:11|2.92984
19:15:13|2.92984
19:15:14|2.92984
19:15:15|2.92977
19:15:16|2.93026
19:15:17|2.93026
19:15:18|2.92984
19:15:19|2.92984
19:15:20|2.93
19:15:21|2.93
19:15:22|2.93
19:15:23|2.92983
19:15:24|2.92948
19:15:25|2.92883
19:15:26|2.92884
19:15:27|2.92965
19:15:28|2.92958
19:15:30|2.92876
19:15:30|2.92876
19:15:32|2.92843
19:15:34|2.92791
19:15:35|2.92724
19:15:35|2.92724
19:15:36|2.92667
19:15:37|2.92695
19:15:38|2.92695
19:15:40|2.92695
19:15:41|2.92707
19:15:42|2.92695
19:15:43|2.92695
19:15:43|2.92667
19:15:45|2.92667
19:15:45|2.92694
19:15:47|2.92694
19:15:48|2.92667
19:15:50|2.9268
19:15:51|2.9268
19:15:51|2.9268
19:15:52|2.9268
19:15:54|2.92632
19:15:55|2.92632
19:15:56|2.92668
19:15:58|2.92668
19:15:58|2.92714
19:15:59|2.92684
19:16:01|2.92684
19:16:02|2.92684
19:16:02|2.92689
19:16:04|2.92689
19:16:04|2.93016
19:16:05|2.93022
19:16:06|2.93022
19:16:07|2.93022
19:16:08|2.93022
19:16:09|2.93022
19:16:10|2.93022
19:16:11|2.92921
19:16:12|2.92921
19:16:13|2.92921
19:16:14|2.92921
19:16:16|2.92921
19:16:16|2.92921
19:16:17|2.92921
19:16:18|2.92921
19:16:19|2.92959
19:16:20|2.92959
19:16:21|2.93048
19:16:23|2.9316
19:16:23|2.9316
19:16:24|2.9316
19:16:25|2.9316
19:16:26|2.9316
19:16:27|2.9316
19:16:28|2.9316
19:16:29|2.93312
19:16:30|2.93323
19:16:32|2.93323
19:16:33|2.93323
19:16:34|2.93259
19:16:35|2.93259
19:16:35|2.9316
19:16:37|2.93142
19:16:38|2.93117
19:16:39|2.93172
19:16:40|2.93172
19:16:40|2.931
19:16:42|2.931
19:16:42|2.931
19:16:44|2.93116
19:16:45|2.93116
19:16:46|2.93116
19:16:47|2.93134
19:16:48|2.93134
19:16:49|2.93204
19:16:50|2.93294
19:16:52|2.93294
19:16:53|2.93294
19:16:54|2.93294
19:16:55|2.93294
19:16:55|2.93294
19:16:56|2.93333
19:16:58|2.93333
19:16:59|2.9336
19:17:00|2.9336
19:17:01|2.9336
19:17:02|2.9336
19:17:03|2.9336
19:17:04|2.9336
19:17:05|2.93404
19:17:06|2.93332
19:17:07|2.93332
19:17:08|2.93217
19:17:09|2.93217
19:17:11|2.93341
19:17:12|2.93341
19:17:13|2.93341
19:17:13|2.93341
19:17:14|2.93337
19:17:16|2.93388
19:17:16|2.93388
19:17:17|2.93362
19:17:18|2.93303
19:17:19|2.93303
19:17:20|2.93499
19:17:22|2.93499
19:17:22|2.93477
19:17:23|2.93477
19:17:25|2.93477
19:17:25|2.9342
19:17:27|2.9342
19:17:28|2.93424
19:17:28|2.93424
19:17:31|2.93483
19:17:31|2.93547
19:17:33|2.93547
19:17:34|2.93547
19:17:35|2.93559
19:17:35|2.93559
19:17:37|2.93662
19:17:38|2.93604
19:17:39|2.93729
19:17:40|2.93729
19:17:41|2.9369
19:17:42|2.93719
19:17:43|2.93603
19:17:44|2.93603
19:17:46|2.93603
19:17:46|2.93603
19:17:48|2.93546
19:17:49|2.93547
19:17:50|2.93547
19:17:51|2.93558
19:17:52|2.93558
19:17:53|2.93486
19:17:54|2.93486
19:17:55|2.93486
19:17:56|2.93486
19:17:57|2.93486
19:17:58|2.93535
19:17:59|2.93553
19:18:00|2.93544
19:18:01|2.93614
19:18:02|2.93614
19:18:03|2.93614
19:18:04|2.93614
19:18:05|2.93634
19:18:06|2.93634
19:18:07|2.93634
19:18:08|2.9366
19:18:09|2.93673
19:18:10|2.93673
19:18:11|2.93673
19:18:13|2.93673
19:18:13|2.93673
19:18:15|2.93652
19:18:15|2.93673
19:18:17|2.9373
19:18:17|2.93827
19:18:18|2.93827
19:18:20|2.94143
19:18:20|2.94285
19:18:22|2.94288
19:18:22|2.9444
19:18:24|2.94535
19:18:24|2.94559
19:18:25|2.9456
19:18:26|2.9456
19:18:27|2.94589
19:18:29|2.946
19:18:29|2.946
19:18:30|2.94522
19:18:32|2.94248
19:18:33|2.94248
19:18:34|2.94248
19:18:35|2.94181
19:18:36|2.94178
19:18:37|2.94143
19:18:38|2.93996
19:18:40|2.93886
19:18:40|2.93886
19:18:42|2.93871
19:18:43|2.93834
19:18:43|2.93797
19:18:45|2.93874
19:18:45|2.93873
19:18:46|2.93873
19:18:48|2.93853
19:18:49|2.93806
19:18:50|2.93858
19:18:52|2.93797
19:18:52|2.9379
19:18:54|2.9378
19:18:55|2.93788
19:18:56|2.93788
19:18:57|2.93917
19:18:57|2.93979
19:18:59|2.9394
19:18:59|2.9394
19:19:01|2.94135
19:19:02|2.94167
19:19:02|2.94167
19:19:05|2.94221
19:19:06|2.94316
19:19:06|2.94316
19:19:08|2.94316
19:19:08|2.9423
19:19:09|2.9423
19:19:10|2.9432
19:19:12|2.9432
19:19:13|2.9432
19:19:14|2.9432
19:19:15|2.9432
19:19:16|2.94308
19:19:17|2.94308
19:19:18|2.94308
19:19:19|2.94308
19:19:20|2.94388
19:19:21|2.94373
19:19:22|2.94373
19:19:23|2.9444
19:19:24|2.9444
19:19:25|2.9444
19:19:26|2.9444
19:19:27|2.9444
19:19:28|2.94483
19:19:29|2.94518
19:19:30|2.94518
19:19:31|2.94464
19:19:32|2.94464
19:19:33|2.94359
19:19:35|2.94541
19:19:36|2.9456
19:19:37|2.9456
19:19:38|2.9456
19:19:39|2.9456
19:19:40|2.9456
19:19:42|2.9456
19:19:42|2.9456
19:19:43|2.9456
19:19:44|2.94612
19:19:46|2.94653
19:19:46|2.94653
19:19:47|2.94666
19:19:49|2.94933
19:19:51|2.94825
19:19:51|2.94821
19:19:53|2.94761
19:19:53|2.94761
19:19:55|2.94831
19:19:55|2.947
19:19:57|2.947
19:19:58|2.94973
19:19:59|2.94849
19:19:59|2.94912
19:20:00|2.94858
19:20:01|2.94854
19:20:02|2.94731
19:20:04|2.9474
19:20:05|2.9474
19:20:06|2.9474
19:20:07|2.9474
19:20:08|2.94759
19:20:09|2.9483
19:20:10|2.9482
19:20:11|2.94562
19:20:12|2.94483
19:20:13|2.9439
19:20:14|2.94322
19:20:15|2.94322
19:20:16|2.94322
19:20:17|2.94322
19:20:18|2.94322
19:20:19|2.94425
19:20:21|2.94425
19:20:21|2.94425
19:20:22|2.94425
19:20:24|2.94368
19:20:24|2.94338
19:20:26|2.9427
19:20:27|2.9427
19:20:27|2.9427
19:20:28|2.9427
19:20:29|2.94368
19:20:30|2.94442
19:20:32|2.94509
19:20:32|2.94509
19:20:34|2.94556
19:20:35|2.94556
19:20:36|2.94567
19:20:37|2.94492
19:20:38|2.94492
19:20:39|2.94492
19:20:40|2.94524
19:20:41|2.94524
19:20:43|2.94524
19:20:43|2.94523
19:20:44|2.94523
19:20:45|2.94523
19:20:46|2.94523
19:20:47|2.94523
19:20:49|2.94494
19:20:49|2.9443
19:20:50|2.94377
19:20:51|2.94313
19:20:53|2.94313
19:20:53|2.94313
19:20:55|2.94313
19:20:55|2.94313
19:20:57|2.94036
19:20:57|2.94086
19:20:59|2.94086
19:21:00|2.94086
19:21:00|2.94001
19:21:02|2.94126
19:21:02|2.94126
19:21:04|2.94168
19:21:04|2.94194
19:21:06|2.94194
19:21:06|2.94125
19:21:07|2.94115
19:21:08|2.94115
19:21:10|2.94115
19:21:11|2.94115
19:21:11|2.94057
19:21:13|2.94057
19:21:14|2.94028
19:21:15|2.94028
19:21:15|2.94085
19:21:17|2.9406
19:21:18|2.9406
19:21:19|2.9406
19:21:20|2.9404
19:21:21|2.93999
19:21:21|2.93978
19:21:23|2.93978
19:21:23|2.93975
19:21:25|2.93975
19:21:25|2.93975
19:21:27|2.93988
19:21:28|2.93988
19:21:29|2.93988
19:21:30|2.94041
19:21:31|2.94041
19:21:32|2.939
19:21:33|2.939
19:21:34|2.939
19:21:35|2.93769
19:21:36|2.93798
19:21:37|2.93797
19:21:38|2.93769
19:21:39|2.93769
19:21:40|2.93769
19:21:41|2.93769
19:21:42|2.93769
19:21:43|2.93826
19:21:44|2.93826
19:21:45|2.93826
19:21:46|2.93826
19:21:47|2.93777
19:21:48|2.9382
19:21:49|2.93767
19:21:50|2.93738
19:21:51|2.93738
19:21:53|2.93707
19:21:54|2.93559
19:21:55|2.93559
19:21:56|2.93559
19:21:57|2.93559
19:21:57|2.93559
19:21:59|2.9354
19:21:59|2.9354
19:22:00|2.93477
19:22:01|2.9348
19:22:02|2.9348
19:22:04|2.93398
19:22:05|2.93382
19:22:06|2.93468
19:22:07|2.93468
19:22:08|2.93468
19:22:09|2.9339
19:22:10|2.9339
19:22:11|2.93463
19:22:12|2.9334
19:22:13|2.9334
19:22:14|2.9334
19:22:15|2.93466
19:22:16|2.93466
19:22:18|2.93466
19:22:19|2.93466
19:22:20|2.93339
19:22:21|2.9338
19:22:21|2.9338
19:22:22|2.9339
19:22:23|2.9339
19:22:24|2.93392
19:22:25|2.93499
19:22:27|2.93499
19:22:27|2.93519
19:22:28|2.93519
19:22:29|2.93449
19:22:32|2.93536
19:22:32|2.93536
19:22:33|2.93536
19:22:34|2.93535
19:22:36|2.9348
19:22:36|2.9348
19:22:38|2.93361
19:22:38|2.93361
19:22:39|2.93418
19:22:40|2.93418
19:22:41|2.93344
19:22:42|2.93344
19:22:44|2.93344
19:22:45|2.93332
19:22:46|2.93332
19:22:47|2.93332
19:22:48|2.93332
19:22:49|2.93332
19:22:50|2.93362
19:22:51|2.93303
19:22:52|2.93303
19:22:52|2.93377
19:22:54|2.93308
19:22:55|2.93308
19:22:56|2.93308
19:22:56|2.93308
19:22:57|2.93308
19:22:58|2.93308
19:23:00|2.93308
19:23:01|2.93416
19:23:02|2.93404
19:23:03|2.93404
19:23:04|2.93404
19:23:05|2.93362
19:23:07|2.9344
19:23:08|2.93441
19:23:08|2.93441
19:23:09|2.93441
19:23:10|2.93441
19:23:11|2.934
19:23:13|2.93419
19:23:13|2.93419
19:23:15|2.93413
19:23:16|2.93413
19:23:16|2.93414
19:23:18|2.93441
19:23:19|2.93505
19:23:19|2.93471
19:23:20|2.93468
19:23:21|2.93559
19:23:22|2.93541
19:23:23|2.93541
19:23:24|2.93541
19:23:25|2.9362
19:23:27|2.9362
19:23:28|2.9362
19:23:28|2.9362
19:23:30|2.93727
19:23:30|2.93727
19:23:31|2.93727
19:23:32|2.93672
19:23:34|2.93685
19:23:35|2.93746
19:23:35|2.93745
19:23:36|2.93745
19:23:38|2.93745
19:23:38|2.93746
19:23:40|2.93746
19:23:40|2.93737
19:23:41|2.93737
19:23:43|2.93737
19:23:44|2.93737
19:23:44|2.93737
19:23:45|2.93677
19:23:46|2.93677
19:23:48|2.93677
19:23:48|2.93677
19:23:50|2.93647
19:23:51|2.93647
19:23:52|2.93647
19:23:53|2.93647
19:23:54|2.93623
19:23:55|2.93623
19:23:56|2.93657
19:23:57|2.93657
19:23:58|2.93674
19:23:59|2.93674
19:24:00|2.93674
19:24:01|2.93674
19:24:01|2.93674
19:24:02|2.93674
19:24:04|2.93673
19:24:04|2.93674
19:24:05|2.93817
19:24:07|2.93817
19:24:07|2.9374
19:24:09|2.93844
19:24:09|2.93835
19:24:11|2.93835
19:24:11|2.93835
19:24:13|2.93835
19:24:14|2.93835
19:24:15|2.93835
19:24:16|2.93835
19:24:17|2.93835
19:24:18|2.93826
19:24:19|2.93826
19:24:20|2.93826
19:24:22|2.93826
19:24:22|2.93833
19:24:24|2.93833
19:24:24|2.93833
19:24:26|2.93923
19:24:27|2.93923
19:24:28|2.93923
19:24:29|2.93923
19:24:30|2.93923
19:24:31|2.93923
19:24:32|2.93923
19:24:33|2.93923
19:24:34|2.93923
19:24:35|2.93866
19:24:36|2.93824
19:24:37|2.93823
19:24:38|2.93805
19:24:40|2.9384
19:24:40|2.9384
19:24:42|2.9384
19:24:42|2.9384
19:24:45|2.9384
19:24:45|2.9384
19:24:47|2.9384
19:24:48|2.9366
19:24:49|2.9366
19:24:51|2.9366
19:24:51|2.9366
19:24:52|2.9366
19:24:53|2.93659
19:24:55|2.93659
19:24:56|2.93659
19:24:58|2.9366
19:24:59|2.9366
19:25:00|2.9366
19:25:01|2.93677
19:25:02|2.93677
19:25:03|2.93656
19:25:04|2.93659
19:25:04|2.9376
19:25:06|2.9376
19:25:07|2.9388
19:25:07|2.93974
19:25:08|2.93974
19:25:09|2.94
19:25:10|2.9404
19:25:11|2.9404
19:25:13|2.93973
19:25:14|2.93973
19:25:15|2.93973
19:25:16|2.93842
19:25:16|2.93842
19:25:18|2.93842
19:25:18|2.93842
19:25:20|2.93507
19:25:20|2.93507
19:25:21|2.93507
19:25:22|2.93607
19:25:25|2.93607
19:25:26|2.93758
19:25:27|2.93758
19:25:28|2.93609
19:25:28|2.93609
19:25:30|2.93609
19:25:31|2.9366
19:25:31|2.9366
19:25:33|2.93629
19:25:34|2.93629
19:25:34|2.93629
19:25:36|2.9363
19:25:37|2.9363
19:25:38|2.9362
19:25:39|2.93632
19:25:41|2.93632
19:25:42|2.93632
19:25:43|2.93632
19:25:44|2.9362
19:25:46|2.93605
19:25:47|2.93605
19:25:47|2.93596
19:25:48|2.93596
19:25:50|2.93596
19:25:50|2.93596
19:25:51|2.93758
19:25:52|2.93758
19:25:53|2.93738
19:25:55|2.93738
19:25:56|2.93699
19:25:57|2.93699
19:25:58|2.93709
19:25:59|2.93709
19:26:00|2.93709
19:26:02|2.9371
19:26:03|2.93795
19:26:04|2.93795
19:26:05|2.93795
19:26:07|2.94039
19:26:08|2.94039
19:26:09|2.94039
19:26:09|2.94044
19:26:11|2.94044
19:26:12|2.94004
19:26:13|2.94004
19:26:14|2.941
19:26:15|2.941
19:26:16|2.94119
19:26:17|2.94119
19:26:18|2.93899
19:26:19|2.93899
19:26:20|2.93899
19:26:21|2.93608
19:26:22|2.93751
19:26:23|2.9367
19:26:24|2.9367
19:26:25|2.9367
19:26:26|2.9367
19:26:27|2.9368
19:26:28|2.9368
19:26:29|2.9368
19:26:30|2.9368
19:26:31|2.9368
19:26:32|2.93695
19:26:33|2.93695
19:26:34|2.9368
19:26:35|2.93788
19:26:37|2.93775
19:26:37|2.93775
19:26:38|2.93775
19:26:39|2.93775
19:26:41|2.93775
19:26:41|2.93775
19:26:42|2.93775
19:26:43|2.93734
19:26:45|2.937
19:26:46|2.93775
19:26:46|2.93775
19:26:48|2.93775
19:26:48|2.93775
19:26:49|2.93761
19:26:50|2.93761
19:26:51|2.93761
19:26:52|2.93761
19:26:53|2.93739
19:26:55|2.93655
19:26:56|2.93655
19:26:58|2.93683
19:26:58|2.93683
19:27:00|2.93683
19:27:01|2.93683
19:27:02|2.93729
19:27:03|2.93729
19:27:04|2.93729
19:27:05|2.93729
19:27:06|2.93729
19:27:07|2.93729
19:27:08|2.93729
19:27:09|2.93737
19:27:10|2.93695
19:27:11|2.93636
19:27:12|2.9364
19:27:14|2.937
19:27:14|2.937
19:27:16|2.937
19:27:16|2.937
19:27:18|2.937
19:27:18|2.937
19:27:20|2.937
19:27:21|2.93578
19:27:22|2.93578
19:27:23|2.93578
19:27:24|2.93578
19:27:25|2.93578
19:27:26|2.93578
19:27:27|2.93578
19:27:28|2.93578
19:27:29|2.93578
19:27:30|2.93507
19:27:31|2.93507
19:27:32|2.93507
19:27:33|2.93507
19:27:34|2.93507
19:27:35|2.93642
19:27:36|2.93642
19:27:37|2.93598
19:27:38|2.93599
19:27:39|2.93599
19:27:40|2.93599
19:27:41|2.93599
19:27:42|2.93599
19:27:43|2.93645
19:27:44|2.93645
19:27:45|2.93645
19:27:46|2.93645
19:27:47|2.93645
19:27:48|2.937
19:27:49|2.937
19:27:50|2.937
19:27:51|2.937
19:27:52|2.93578
19:27:53|2.93578
19:27:54|2.93578
19:27:55|2.93578
19:27:57|2.93578
19:27:59|2.93578
19:28:00|2.93584
19:28:00|2.93584
19:28:01|2.93561
19:28:02|2.93672
19:28:03|2.93612
19:28:04|2.93577
19:28:06|2.9356
19:28:06|2.9356
19:28:08|2.93545
19:28:08|2.93531
19:28:10|2.93531
19:28:10|2.93531
19:28:11|2.93531
19:28:12|2.93671
19:28:14|2.93671
19:28:14|2.93686
19:28:16|2.93686
19:28:17|2.93686
19:28:18|2.93686
19:28:18|2.93654
19:28:19|2.93654
19:28:21|2.93654
19:28:21|2.9364
19:28:22|2.9364
19:28:23|2.9364
19:28:24|2.9364
19:28:26|2.9364
19:28:26|2.9364
19:28:27|2.9364
19:28:29|2.9364
19:28:30|2.9364
19:28:31|2.93616
19:28:32|2.936
19:28:33|2.93675
19:28:33|2.93675
19:28:34|2.93675
19:28:36|2.93675
19:28:37|2.93675
19:28:37|2.93675
19:28:38|2.93675
19:28:39|2.93672
19:28:41|2.93672
19:28:43|2.93672
19:28:46|2.93672
19:28:46|2.93672
19:28:48|2.93675
19:28:49|2.93675
19:28:50|2.93675
19:28:51|2.93675
19:28:52|2.93675
19:28:54|2.93564
19:28:54|2.93564
19:28:55|2.93613
19:28:57|2.93525
19:28:58|2.93525
19:28:59|2.93525
19:29:00|2.93525
19:29:00|2.93525
19:29:01|2.93525
19:29:03|2.93525
19:29:03|2.93635
19:29:05|2.93635
19:29:06|2.93635
19:29:07|2.93635
19:29:08|2.93565
19:29:09|2.93565
19:29:09|2.93565
19:29:11|2.93565
19:29:12|2.93568
19:29:13|2.93568
19:29:13|2.93568
19:29:15|2.93568
19:29:16|2.93568
19:29:17|2.93568
19:29:18|2.93568
19:29:19|2.93568
19:29:20|2.93568
19:29:21|2.93568
19:29:22|2.93568
19:29:23|2.93634
19:29:24|2.93634
19:29:25|2.93634
19:29:26|2.93634
19:29:27|2.93634
19:29:28|2.93634
19:29:29|2.93634
19:29:30|2.93634
19:29:31|2.93661
19:29:32|2.93661
19:29:33|2.93661
19:29:34|2.93661
19:29:35|2.93661
19:29:36|2.93661
19:29:37|2.93661
19:29:38|2.93696
19:29:39|2.93696
19:29:40|2.93773
19:29:41|2.93773
19:29:42|2.93773
19:29:43|2.93773
19:29:44|2.93773
19:29:45|2.93773
19:29:46|2.93773
19:29:47|2.93773
19:29:48|2.93773
19:29:49|2.93773
19:29:50|2.93773
19:29:51|2.93773
19:29:53|2.93773
19:29:53|2.93773
19:29:55|2.93773
19:29:55|2.9373
19:29:56|2.9373
19:29:58|2.9373
19:29:58|2.9373
19:30:00|2.9373
19:30:00|2.9373
19:30:02|2.93663
19:30:03|2.93684
19:30:04|2.93684
19:30:06|2.93684
19:30:06|2.93684
19:30:08|2.93684
19:30:08|2.93684
19:30:09|2.93684
19:30:11|2.93688
19:30:11|2.93622
19:30:13|2.93622
19:30:14|2.93622
19:30:15|2.93622
19:30:16|2.93622
19:30:17|2.93622
19:30:18|2.93622
19:30:19|2.9374
19:30:20|2.9374
19:30:21|2.93622
19:30:22|2.93622
19:30:23|2.93622
19:30:24|2.93622
19:30:25|2.93622
19:30:27|2.93622
19:30:28|2.93622
19:30:29|2.93623
19:30:30|2.93623
19:30:31|2.93674
19:30:32|2.93674
19:30:33|2.93674
19:30:34|2.93674
19:30:35|2.93674
19:30:36|2.9368
19:30:37|2.93623
19:30:38|2.93623
19:30:39|2.93623
19:30:40|2.9363
19:30:41|2.9363
19:30:42|2.9363
19:30:43|2.9363
19:30:45|2.9363
19:30:45|2.9363
19:30:47|2.9363
19:30:48|2.93622
19:30:49|2.93622
19:30:50|2.93622
19:30:50|2.93622
19:30:52|2.93622
19:30:52|2.93622
19:30:54|2.93622
19:30:55|2.93622
19:30:56|2.93622
19:30:57|2.93625
19:30:58|2.93625
19:30:59|2.93653
19:31:01|2.93625
19:31:01|2.937
19:31:02|2.93845
19:31:03|2.93845
19:31:04|2.9397
19:31:05|2.9397
19:31:07|2.93941
19:31:07|2.93943
19:31:09|2.93943
19:31:09|2.93943
19:31:11|2.93943
19:31:11|2.93943
19:31:13|2.93943
19:31:14|2.93943
19:31:14|2.93741
19:31:15|2.93655
19:31:16|2.93719
19:31:17|2.93719
19:31:18|2.93719
19:31:19|2.93719
19:31:20|2.93719
19:31:22|2.93719
19:31:23|2.93719
19:31:23|2.93838
19:31:24|2.93874
19:31:26|2.93874
19:31:27|2.93874
19:31:28|2.93874
19:31:29|2.93874
19:31:30|2.93874
19:31:31|2.93868
19:31:32|2.93868
19:31:33|2.93868
19:31:34|2.93977
19:31:35|2.93928
19:31:36|2.93886
19:31:37|2.93977
19:31:38|2.9393
19:31:39|2.9393
19:31:40|2.93885
19:31:41|2.93885
19:31:42|2.93885
19:31:43|2.93885
19:31:44|2.93996
19:31:45|2.93996
19:31:47|2.9416
19:31:47|2.9416
19:31:49|2.94179
19:31:50|2.94179
19:31:51|2.94179
19:31:52|2.94179
19:31:52|2.94236
19:31:54|2.94236
19:31:55|2.94337
19:31:56|2.94181
19:31:57|2.94181
19:31:58|2.94181
19:31:59|2.9418
19:32:00|2.94139
19:32:01|2.94139
19:32:02|2.94139
19:32:03|2.9404
19:32:04|2.9404
19:32:05|2.9404
19:32:06|2.9404
19:32:07|2.9404
19:32:09|2.94061
19:32:09|2.9406
19:32:10|2.94139
19:32:11|2.94139
19:32:13|2.94042
19:32:13|2.94042
19:32:14|2.93992
19:32:15|2.93992
19:32:17|2.93992
19:32:17|2.93992
19:32:18|2.93911
19:32:19|2.93911
19:32:20|2.93859
19:32:22|2.93859
19:32:23|2.93859
19:32:24|2.9384
19:32:25|2.9384
19:32:26|2.9384
19:32:27|2.9384
19:32:28|2.9384
19:32:29|2.93848
19:32:30|2.93848
19:32:31|2.93848
19:32:32|2.9382
19:32:33|2.9382
19:32:35|2.9382
19:32:35|2.9382
19:32:37|2.9382
19:32:38|2.9382
19:32:39|2.9382
19:32:40|2.9382
19:32:40|2.93985
19:32:42|2.93985
19:32:43|2.93985
19:32:44|2.93985
19:32:45|2.93985
19:32:47|2.93855
19:32:48|2.939
19:32:48|2.93858
19:32:49|2.93858
19:32:50|2.93858
19:32:52|2.9384
19:32:52|2.9375
19:32:54|2.9375
19:32:55|2.93808
19:32:56|2.93808
19:32:57|2.93857
19:32:57|2.938
19:32:58|2.938
19:33:00|2.938
19:33:01|2.93848
19:33:03|2.93848
19:33:04|2.93945
19:33:05|2.93854
19:33:06|2.93854
19:33:07|2.93854
19:33:08|2.93854
19:33:09|2.93854
19:33:10|2.93853
19:33:11|2.93853
19:33:12|2.93853
19:33:13|2.93853
19:33:14|2.9386
19:33:15|2.93854
19:33:16|2.9381
19:33:17|2.93807
19:33:18|2.93807
19:33:19|2.93807
19:33:20|2.93807
19:33:21|2.938
19:33:22|2.938
19:33:23|2.938
19:33:24|2.938
19:33:25|2.938
19:33:26|2.93846
19:33:27|2.93846
19:33:28|2.93846
19:33:29|2.93877
19:33:30|2.93877
19:33:31|2.93877
19:33:32|2.93877
19:33:33|2.93877
19:33:34|2.93877
19:33:35|2.93877
19:33:36|2.93877
19:33:37|2.93877
19:33:38|2.93877
19:33:39|2.9385
19:33:40|2.9385
19:33:41|2.9389
19:33:42|2.93961
19:33:43|2.93961
19:33:44|2.93912
19:33:45|2.93912
19:33:46|2.93878
19:33:47|2.9388
19:33:49|2.9383
19:33:49|2.9383
19:33:51|2.9383
19:33:52|2.9383
19:33:53|2.9383
19:33:54|2.93877
19:33:55|2.93877
19:33:56|2.93877
19:33:57|2.93796
19:33:58|2.93796
19:33:59|2.93796
19:33:59|2.93796
19:34:00|2.93834
19:34:02|2.93851
19:34:03|2.93851
19:34:04|2.93851
19:34:05|2.93851
19:34:06|2.9385
19:34:07|2.9385
19:34:08|2.9385
19:34:09|2.9385
19:34:10|2.9385
19:34:11|2.9385
19:34:12|2.9385
19:34:13|2.9385
19:34:14|2.93877
19:34:15|2.93877
19:34:16|2.93877
19:34:17|2.93796
19:34:18|2.93796
19:34:19|2.93796
19:34:20|2.93796
19:34:21|2.93796
19:34:22|2.94
19:34:23|2.94193
19:34:24|2.94288
19:34:25|2.94288
19:34:26|2.94288
19:34:27|2.9434
19:34:28|2.9434
19:34:30|2.94363
19:34:30|2.94363
19:34:31|2.94363
19:34:32|2.94363
19:34:33|2.94293
19:34:34|2.94295
19:34:35|2.94295
19:34:37|2.94352
19:34:37|2.94352
19:34:39|2.94352
19:34:40|2.9432
19:34:41|2.9432
19:34:42|2.9427
19:34:42|2.9427
19:34:44|2.9428
19:34:45|2.9428
19:34:46|2.94285
19:34:47|2.94285
19:34:48|2.94285
19:34:49|2.94285
19:34:50|2.94285
19:34:51|2.94285
19:34:52|2.94285
19:34:53|2.94285
19:34:54|2.94285
19:34:55|2.94285
19:34:56|2.94285
19:34:57|2.943
19:34:58|2.943
19:34:59|2.94363
19:35:01|2.9434
19:35:01|2.94375
19:35:02|2.94375
19:35:04|2.94375
19:35:04|2.94375
19:35:05|2.94375
19:35:06|2.94375
19:35:08|2.94375
19:35:09|2.94375
19:35:09|2.94347
19:35:11|2.94335
19:35:11|2.94335
19:35:13|2.94299
19:35:13|2.94304
19:35:14|2.94304
19:35:15|2.94285
19:35:17|2.94282
19:35:17|2.94282
19:35:18|2.94282
19:35:20|2.94282
19:35:20|2.94285
19:35:21|2.94285
19:35:23|2.94283
19:35:23|2.94283
19:35:24|2.94283
19:35:25|2.94282
19:35:26|2.94266
19:35:27|2.94266
19:35:28|2.94266
19:35:30|2.94306
19:35:30|2.94306
19:35:32|2.94306
19:35:32|2.94306
19:35:33|2.94306
19:35:35|2.9432
19:35:35|2.9432
19:35:36|2.94299
19:35:38|2.94299
19:35:38|2.94299
19:35:39|2.94299
19:35:40|2.94305
19:35:42|2.94305
19:35:43|2.94291
19:35:43|2.94276
19:35:44|2.94276
19:35:45|2.94305
19:35:47|2.94305
19:35:48|2.94283
19:35:49|2.94283
19:35:50|2.94282
19:35:51|2.94282
19:35:52|2.94304
19:35:53|2.94304
19:35:54|2.94304
19:35:55|2.94305
19:35:57|2.94305
19:35:58|2.94305
19:35:58|2.94305
19:35:59|2.94305
19:36:01|2.94282
19:36:02|2.9431
19:36:02|2.9431
19:36:04|2.9431
19:36:04|2.9431
19:36:06|2.94222
19:36:07|2.94102
19:36:08|2.94102
19:36:10|2.94102
19:36:11|2.94001
19:36:11|2.94102
19:36:13|2.94102
19:36:13|2.94102
19:36:15|2.94201
19:36:16|2.94201
19:36:17|2.94201
19:36:18|2.94201
19:36:19|2.94201
19:36:20|2.94201
19:36:21|2.94201
19:36:22|2.94243
19:36:23|2.94103
19:36:24|2.94103
19:36:25|2.94103
19:36:26|2.94103
19:36:27|2.94105
19:36:28|2.94105
19:36:29|2.94102
19:36:31|2.94102
19:36:32|2.94102
19:36:32|2.94102
19:36:33|2.94102
19:36:35|2.94102
19:36:35|2.94084
19:36:36|2.94084
19:36:37|2.9414
19:36:39|2.9414
19:36:39|2.9414
19:36:40|2.94102
19:36:42|2.94001
19:36:42|2.94001
19:36:44|2.94002
19:36:44|2.94002
19:36:46|2.94
19:36:47|2.94051
19:36:47|2.94029
19:36:50|2.94109
19:36:51|2.94109
19:36:52|2.94104
19:36:54|2.94104
19:36:54|2.94104
19:36:56|2.94104
19:36:57|2.94104
19:36:57|2.94081
19:36:59|2.94081
19:36:59|2.94081
19:37:01|2.94222
19:37:01|2.941
19:37:03|2.9408
19:37:03|2.9408
19:37:05|2.9408
19:37:06|2.9408
19:37:07|2.9408
19:37:08|2.94034
19:37:09|2.94034
19:37:10|2.94034
19:37:10|2.94034
19:37:12|2.94
19:37:13|2.94
19:37:14|2.94
19:37:15|2.94
19:37:16|2.94
19:37:17|2.94
19:37:18|2.94
19:37:20|2.94059
19:37:21|2.94001
19:37:22|2.94071
19:37:23|2.94064
19:37:24|2.94064
19:37:25|2.94064
19:37:26|2.94118
19:37:27|2.94007
19:37:28|2.94007
19:37:29|2.94007
19:37:30|2.94007
19:37:31|2.94007
19:37:32|2.94007
19:37:33|2.94007
19:37:34|2.9402
19:37:35|2.9402
19:37:37|2.9392
19:37:37|2.9392
19:37:39|2.9392
19:37:40|2.9392
19:37:40|2.9392
19:37:42|2.939
19:37:42|2.939
19:37:44|2.939
19:37:44|2.939
19:37:45|2.939
19:37:47|2.939
19:37:47|2.939
19:37:49|2.9388
19:37:50|2.93849
19:37:52|2.93849
19:37:54|2.9386
19:37:54|2.9386
19:37:56|2.93837
19:37:57|2.93837
19:37:58|2.93837
19:37:58|2.93644
19:37:59|2.93776
19:38:01|2.93789
19:38:01|2.93809
19:38:02|2.93809
19:38:03|2.93809
19:38:04|2.93861
19:38:05|2.93861
19:38:06|2.93861
19:38:09|2.93861
19:38:09|2.93861
19:38:11|2.93861
19:38:12|2.93926
19:38:13|2.93899
19:38:14|2.93899
19:38:15|2.93887
19:38:16|2.93878
19:38:16|2.93878
19:38:17|2.93878
19:38:19|2.93856
19:38:20|2.93856
19:38:21|2.93819
19:38:22|2.93782
19:38:23|2.93782
19:38:24|2.93782
19:38:25|2.93827
19:38:26|2.93827
19:38:27|2.93827
19:38:28|2.93827
19:38:29|2.93827
19:38:29|2.93827
19:38:30|2.93809
19:38:31|2.93809
19:38:33|2.93809
19:38:34|2.93809
19:38:35|2.93809
19:38:37|2.93785
19:38:37|2.93785
19:38:39|2.93785
19:38:39|2.93785
19:38:40|2.93786
19:38:41|2.93786
19:38:42|2.93786
19:38:43|2.93644
19:38:45|2.93729
19:38:45|2.93729
19:38:46|2.93729
19:38:47|2.93729
19:38:49|2.93729
19:38:49|2.93781
19:38:50|2.93781
19:38:52|2.93781
19:38:53|2.93785
19:38:54|2.93785
19:38:55|2.93785
19:38:57|2.93785
19:38:57|2.93785
19:38:59|2.93785
19:39:00|2.93785
19:39:01|2.93708
19:39:01|2.93745
19:39:03|2.93745
19:39:04|2.93745
19:39:05|2.93745
19:39:06|2.93745
19:39:06|2.93745
19:39:07|2.93745
19:39:08|2.93745
19:39:09|2.93745
19:39:11|2.93741
19:39:12|2.93741
19:39:13|2.93741
19:39:14|2.93741
19:39:16|2.93741
19:39:18|2.93741
19:39:18|2.93794
19:39:19|2.93794
19:39:20|2.93794
19:39:22|2.93794
19:39:23|2.93794
19:39:24|2.93794
19:39:25|2.9384
19:39:26|2.93822
19:39:26|2.93822
19:39:28|2.93822
19:39:29|2.93822
19:39:29|2.93822
19:39:31|2.93822
19:39:32|2.93811
19:39:33|2.93811
19:39:34|2.93811
19:39:35|2.93811
19:39:36|2.93811
19:39:37|2.93811
19:39:38|2.93811
19:39:39|2.93811
19:39:40|2.93811
19:39:41|2.93742
19:39:43|2.93693
19:39:43|2.93693
19:39:45|2.9365
19:39:46|2.9365
19:39:46|2.9365
19:39:47|2.9365
19:39:48|2.93641
19:39:49|2.93641
19:39:50|2.93633
19:39:51|2.93633
19:39:52|2.93633
19:39:53|2.93633
19:39:54|2.93633
19:39:55|2.9365
19:39:56|2.9365
19:39:58|2.93622
19:40:00|2.93416
19:40:01|2.93483
19:40:01|2.93424
19:40:03|2.93424
19:40:03|2.93423
19:40:05|2.93423
19:40:06|2.93443
19:40:07|2.93458
19:40:08|2.93458
19:40:09|2.93458
19:40:10|2.93443
19:40:11|2.93443
19:40:13|2.93443
19:40:14|2.93468
19:40:14|2.93468
19:40:16|2.93468
19:40:16|2.93468
19:40:18|2.93468
19:40:19|2.93468
19:40:20|2.93343
19:40:20|2.93343
19:40:21|2.93343
19:40:23|2.93427
19:40:24|2.93401
19:40:24|2.93401
19:40:26|2.93401
19:40:27|2.93401
19:40:28|2.933
19:40:29|2.933
19:40:30|2.93273
19:40:30|2.93268
19:40:32|2.9329
19:40:33|2.9329
19:40:33|2.9329
19:40:34|2.9329
19:40:36|2.9329
19:40:37|2.93277
19:40:38|2.93351
19:40:38|2.93351
19:40:39|2.93351
19:40:40|2.93351
19:40:41|2.93351
19:40:43|2.93351
19:40:43|2.93351
19:40:45|2.93292
19:40:45|2.9329
19:40:47|2.9329
19:40:48|2.9329
19:40:49|2.9329
19:40:50|2.93277
19:40:51|2.93101
19:40:52|2.93079
19:40:53|2.93058
19:40:54|2.9304
19:40:55|2.93042
19:40:56|2.93288
19:40:58|2.93289
19:40:58|2.93289
19:40:59|2.93289
19:41:00|2.93289
19:41:01|2.93289
19:41:03|2.93289
19:41:03|2.93289
19:41:04|2.93289
19:41:05|2.93289
19:41:06|2.93289
19:41:08|2.93188
19:41:09|2.93188
19:41:10|2.93188
19:41:11|2.93188
19:41:12|2.93188
19:41:14|2.93188
19:41:15|2.93188
19:41:15|2.93188
19:41:17|2.93188
19:41:17|2.93138
19:41:19|2.93121
19:41:20|2.93149
19:41:20|2.93072
19:41:22|2.93147
19:41:24|2.93141
19:41:25|2.93127
19:41:26|2.93127
19:41:26|2.93127
19:41:28|2.93128
19:41:28|2.93128
19:41:30|2.93128
19:41:31|2.93128
19:41:32|2.93128
19:41:33|2.93128
19:41:34|2.93237
19:41:35|2.93237
19:41:36|2.93237
19:41:37|2.93237
19:41:38|2.93237
19:41:39|2.93237
19:41:40|2.93256
19:41:41|2.93256
19:41:42|2.93256
19:41:44|2.93256
19:41:45|2.93143
19:41:45|2.93143
19:41:47|2.93143
19:41:48|2.93143
19:41:49|2.93129
19:41:49|2.93128
19:41:50|2.93128
19:41:52|2.93128
19:41:52|2.93209
19:41:55|2.93209
19:41:56|2.93209
19:41:57|2.93242
19:41:58|2.93178
19:41:59|2.93178
19:42:00|2.93236
19:42:01|2.93236
19:42:02|2.93236
19:42:03|2.93236
19:42:04|2.93236
19:42:05|2.93236
19:42:06|2.93236
19:42:08|2.93236
19:42:09|2.93236
19:42:09|2.93128
19:42:11|2.93128
19:42:11|2.93128
19:42:13|2.93128
19:42:13|2.93043
19:42:15|2.93058
19:42:16|2.93058
19:42:18|2.93028
19:42:19|2.93029
19:42:20|2.93029
19:42:21|2.93029
19:42:21|2.93028
19:42:23|2.93028
19:42:24|2.93028
19:42:24|2.93028
19:42:26|2.93028
19:42:27|2.93028
19:42:28|2.93028
19:42:30|2.93029
19:42:31|2.93056
19:42:31|2.93188
19:42:32|2.93188
19:42:33|2.9346
19:42:34|2.93433
19:42:35|2.93433
19:42:36|2.93439
19:42:37|2.93439
19:42:38|2.93439
19:42:39|2.93439
19:42:41|2.93439
19:42:41|2.93439
19:42:42|2.93439
19:42:43|2.93427
19:42:44|2.93427
19:42:45|2.93433
19:42:47|2.93433
19:42:47|2.93433
19:42:49|2.93433
19:42:49|2.93433
19:42:50|2.93433
19:42:51|2.9336
19:42:52|2.9316
19:42:53|2.93161
19:42:55|2.93161
19:42:56|2.93295
19:42:57|2.93295
19:42:57|2.93295
19:42:58|2.93295
19:42:59|2.93295
19:43:01|2.93295
19:43:02|2.93295
19:43:03|2.93393
19:43:03|2.93245
19:43:05|2.93344
19:43:05|2.93344
19:43:07|2.93344
19:43:08|2.93344
19:43:09|2.9332
19:43:10|2.93228
19:43:10|2.93054
19:43:12|2.93238
19:43:13|2.93212
19:43:14|2.93212
19:43:16|2.93134
19:43:17|2.93134
19:43:17|2.93134
19:43:19|2.93134
19:43:19|2.93134
19:43:21|2.93134
19:43:21|2.93236
19:43:22|2.93236
19:43:23|2.93236
19:43:25|2.93236
19:43:26|2.93236
19:43:26|2.93236
19:43:27|2.93236
19:43:29|2.93236
19:43:29|2.93236
19:43:31|2.93236
19:43:31|2.93236
19:43:32|2.9313
19:43:33|2.9313
19:43:35|2.93129
19:43:36|2.93129
19:43:38|2.93129
19:43:38|2.93135
19:43:39|2.93135
19:43:41|2.93135
19:43:41|2.93135
19:43:42|2.93135
19:43:43|2.93135
19:43:44|2.93135
19:43:46|2.93135
19:43:46|2.93153
19:43:48|2.93153
19:43:48|2.93153
19:43:50|2.93153
19:43:50|2.93135
19:43:52|2.93135
19:43:53|2.93135
19:43:53|2.93135
19:43:54|2.93135
19:43:56|2.93135
19:43:57|2.93135
19:43:58|2.93135
19:43:59|2.93135
19:44:00|2.93089
19:44:02|2.93043
19:44:03|2.93097
19:44:04|2.931
19:44:05|2.931
19:44:05|2.931
19:44:07|2.931
19:44:07|2.93043
19:44:09|2.93043
19:44:10|2.93043
19:44:10|2.93027
19:44:11|2.93027
19:44:12|2.93135
19:44:14|2.93155
19:44:14|2.93232
19:44:16|2.93013
19:44:16|2.93229
19:44:17|2.9318
19:44:19|2.9318
19:44:20|2.9318
19:44:21|2.9318
19:44:22|2.9318
19:44:23|2.93236
19:44:24|2.93236
19:44:24|2.93236
19:44:25|2.93236
19:44:27|2.93269
19:44:27|2.9322
19:44:28|2.93242
19:44:30|2.93242
19:44:31|2.93242
19:44:32|2.93168
19:44:33|2.93168
19:44:34|2.93168
19:44:35|2.93168
19:44:36|2.93168
19:44:37|2.93318
19:44:37|2.93318
19:44:39|2.93301
19:44:39|2.93301
19:44:41|2.9346
19:44:42|2.9346
19:44:43|2.9346
19:44:44|2.9346
19:44:45|2.9346
19:44:46|2.9346
19:44:47|2.9346
19:44:48|2.9346
19:44:49|2.9336
19:44:50|2.93342
19:44:51|2.93342
19:44:52|2.9328
19:44:53|2.9328
19:44:54|2.9328
19:44:55|2.9328
19:44:56|2.9328
19:44:57|2.9328
19:44:58|2.93336
19:45:00|2.93464
19:45:01|2.93464
19:45:02|2.93464
19:45:03|2.93464
19:45:04|2.93464
19:45:05|2.93464
19:45:06|2.935
19:45:06|2.935
19:45:08|2.935
19:45:09|2.935
19:45:09|2.935
19:45:11|2.935
19:45:12|2.935
19:45:13|2.93328
19:45:14|2.93328
19:45:14|2.93328
19:45:16|2.93435
19:45:17|2.93435
19:45:18|2.93435
19:45:19|2.93435
19:45:20|2.93435
19:45:20|2.93435
19:45:22|2.93435
19:45:23|2.93435
19:45:24|2.93435
19:45:25|2.93435
19:45:26|2.93464
19:45:27|2.93437
19:45:28|2.93584
19:45:29|2.9363
19:45:30|2.9363
19:45:31|2.9363
19:45:32|2.9363
19:45:33|2.93508
19:45:34|2.93508
19:45:35|2.93508
19:45:36|2.93508
19:45:37|2.93508
19:45:38|2.93508
19:45:39|2.93508
19:45:40|2.93508
19:45:41|2.93508
19:45:42|2.93542
19:45:43|2.93542
19:45:44|2.93675
19:45:46|2.93675
19:45:47|2.93675
19:45:48|2.93675
19:45:50|2.93675
19:45:51|2.93675
19:45:52|2.937
19:45:53|2.937
19:45:54|2.937
19:45:54|2.93701
19:45:56|2.93701
19:45:56|2.93701
19:45:58|2.9374
19:45:59|2.9374
19:45:59|2.9374
19:46:01|2.9368
19:46:02|2.9368
19:46:03|2.9372
19:46:04|2.9372
19:46:04|2.9368
19:46:05|2.937
19:46:07|2.93603
19:46:08|2.93603
19:46:09|2.93567
19:46:10|2.93567
19:46:11|2.93564
19:46:12|2.93507
19:46:13|2.93477
19:46:14|2.93332
19:46:15|2.93332
19:46:16|2.93216
19:46:18|2.932
19:46:19|2.93141
19:46:20|2.93141
19:46:21|2.93141
19:46:23|2.93141
19:46:23|2.93162
19:46:24|2.93162
19:46:25|2.93162
19:46:26|2.93162
19:46:27|2.93299
19:46:29|2.93284
19:46:30|2.93218
19:46:30|2.93167
19:46:31|2.9322
19:46:33|2.9322
19:46:33|2.9322
19:46:35|2.9322
19:46:35|2.9322
19:46:37|2.9322
19:46:37|2.9322
19:46:39|2.9322
19:46:39|2.9322
19:46:41|2.9322
19:46:41|2.9315
19:46:42|2.9315
19:46:43|2.9315
19:46:45|2.9315
19:46:45|2.9315
19:46:47|2.9315
19:46:47|2.9315
19:46:48|2.9315
19:46:49|2.9315
19:46:50|2.9315
19:46:52|2.93126
19:46:52|2.93126
19:46:53|2.93126
19:46:54|2.93126
19:46:56|2.93126
19:46:57|2.931
19:46:58|2.931
19:46:58|2.93
19:46:59|2.93016
19:47:01|2.93016
19:47:02|2.93016
19:47:03|2.93016
19:47:04|2.93016
19:47:05|2.93016
19:47:06|2.93016
19:47:07|2.93098
19:47:08|2.93098
19:47:09|2.93098
19:47:10|2.93098
19:47:11|2.93098
19:47:12|2.93098
19:47:13|2.93109
19:47:14|2.93109
19:47:15|2.93109
19:47:17|2.93158
19:47:18|2.93129
19:47:20|2.93129
19:47:21|2.93129
19:47:22|2.93129
19:47:23|2.93167
19:47:24|2.93173
19:47:25|2.93103
19:47:26|2.93103
19:47:27|2.93103
19:47:27|2.93103
19:47:28|2.93103
19:47:30|2.93055
19:47:31|2.93055
19:47:32|2.93089
19:47:33|2.93089
19:47:34|2.93088
19:47:36|2.93016
19:47:36|2.93016
19:47:37|2.9306
19:47:39|2.9306
19:47:39|2.9306
19:47:41|2.9306
19:47:41|2.93145
19:47:42|2.93145
19:47:44|2.93135
19:47:45|2.93135
19:47:46|2.93135
19:47:47|2.93135
19:47:47|2.93135
19:47:48|2.93135
19:47:49|2.93135
19:47:51|2.93135
19:47:52|2.93103
19:47:52|2.93082
19:47:54|2.93082
19:47:55|2.93082
19:47:55|2.93082
19:47:57|2.93082
19:47:58|2.9316
19:47:59|2.93145
19:47:59|2.93145
19:48:02|2.93145
19:48:02|2.93145
19:48:03|2.93179
19:48:04|2.93179
19:48:06|2.93175
19:48:07|2.93175
19:48:07|2.93212
19:48:09|2.93212
19:48:09|2.93212
19:48:11|2.93145
19:48:12|2.93145
19:48:13|2.93145
19:48:13|2.93104
19:48:15|2.93104
19:48:16|2.93104
19:48:16|2.93103
19:48:17|2.93043
19:48:19|2.93043
19:48:20|2.93043
19:48:21|2.93043
19:48:22|2.93043
19:48:23|2.93043
19:48:24|2.93121
19:48:25|2.93121
19:48:26|2.93121
19:48:27|2.93121
19:48:28|2.93121
19:48:29|2.93121
19:48:30|2.93121
19:48:31|2.93121
19:48:32|2.93121
19:48:33|2.93121
19:48:34|2.9311
19:48:35|2.9311
19:48:36|2.9312
19:48:37|2.9311
19:48:38|2.9311
19:48:39|2.9311
19:48:40|2.9311
19:48:41|2.9311
19:48:42|2.9311
19:48:43|2.9311
19:48:45|2.9311
19:48:45|2.9311
19:48:47|2.9311
19:48:47|2.9311
19:48:49|2.9311
19:48:50|2.9311
19:48:50|2.9312
19:48:52|2.9312
19:48:53|2.93029
19:48:53|2.93029
19:48:55|2.93091
19:48:56|2.93091
19:48:56|2.9312
19:48:58|2.9312
19:48:59|2.9316
19:49:00|2.9316
19:49:00|2.93203
19:49:02|2.93203
19:49:04|2.9322
19:49:05|2.9322
19:49:06|2.9322
19:49:08|2.9322
19:49:08|2.9322
19:49:10|2.9322
19:49:10|2.9322
19:49:12|2.9322
19:49:13|2.93351
19:49:14|2.93351
19:49:16|2.93351
19:49:17|2.93351
19:49:17|2.93351
19:49:18|2.93303
19:49:19|2.93303
19:49:20|2.9318
19:49:21|2.9318
19:49:23|2.93186
19:49:24|2.93186
19:49:24|2.93186
19:49:25|2.93186
19:49:27|2.93186
19:49:27|2.93186
19:49:29|2.93186
19:49:30|2.93186
19:49:30|2.93186
19:49:31|2.93188
19:49:32|2.93188
19:49:34|2.93188
19:49:35|2.93188
19:49:36|2.93188
19:49:37|2.93188
19:49:38|2.93188
19:49:38|2.93451
19:49:40|2.93451
19:49:41|2.93451
19:49:42|2.93451
19:49:43|2.93374
19:49:44|2.93374
19:49:45|2.93374
19:49:46|2.93374
19:49:47|2.93374
19:49:48|2.93374
19:49:48|2.93374
19:49:50|2.93374
19:49:50|2.93275
19:49:52|2.93275
19:49:53|2.93275
19:49:54|2.93275
19:49:55|2.93275
19:49:56|2.93275
19:49:57|2.93275
19:49:58|2.93275
19:49:59|2.93275
19:50:00|2.93275
19:50:01|2.93275
19:50:02|2.93275
19:50:03|2.93346
19:50:04|2.93346
19:50:05|2.93328
19:50:06|2.93328
19:50:07|2.93328
19:50:08|2.93328
19:50:09|2.93328
19:50:10|2.93328
19:50:11|2.93328
19:50:12|2.93328
19:50:13|2.9342
19:50:14|2.9342
19:50:16|2.9342
19:50:16|2.9316
19:50:18|2.93128
19:50:19|2.93128
19:50:21|2.93111
19:50:21|2.93111
19:50:22|2.93147
19:50:23|2.93147
19:50:24|2.93147
19:50:26|2.93147
19:50:26|2.93147
19:50:27|2.93147
19:50:28|2.93147
19:50:30|2.93147
19:50:30|2.93147
19:50:32|2.93147
19:50:33|2.93147
19:50:33|2.9315
19:50:34|2.9315
19:50:36|2.9315
19:50:37|2.9315
19:50:37|2.9314
19:50:38|2.93198
19:50:39|2.93198
19:50:40|2.93198
19:50:42|2.93198
19:50:43|2.93198
19:50:43|2.9308
19:50:45|2.9308
19:50:46|2.93092
19:50:47|2.93176
19:50:48|2.93176
19:50:49|2.93176
19:50:50|2.93176
19:50:51|2.93176
19:50:52|2.93176
19:50:53|2.93021
19:50:54|2.93021
19:50:56|2.93021
19:50:57|2.93091
19:50:57|2.93091
19:50:58|2.93
19:50:59|2.93
19:51:00|2.93081
19:51:01|2.93081
19:51:03|2.9308
19:51:03|2.9308
19:51:04|2.9308
19:51:07|2.9308
19:51:07|2.9306
19:51:08|2.9306
19:51:10|2.9306
19:51:10|2.9306
19:51:12|2.9306
19:51:13|2.9306
19:51:13|2.93043
19:51:15|2.93043
19:51:15|2.93
19:51:16|2.93
19:51:18|2.93
19:51:19|2.92843
19:51:19|2.92843
19:51:21|2.92839
19:51:22|2.92838
19:51:23|2.92838
19:51:24|2.92872
19:51:26|2.92872
19:51:26|2.92872
19:51:28|2.92872
19:51:29|2.92872
19:51:30|2.92872
19:51:31|2.92872
19:51:32|2.92973
19:51:33|2.9294
19:51:35|2.9294
19:51:36|2.9294
19:51:37|2.9294
19:51:38|2.9294
19:51:38|2.92902
19:51:40|2.92902
19:51:41|2.92902
19:51:41|2.92902
19:51:42|2.92902
19:51:43|2.92896
19:51:44|2.92886
19:51:45|2.92863
19:51:46|2.92863
19:51:47|2.92863
19:51:48|2.9283
19:51:49|2.9283
19:51:51|2.92766
19:51:52|2.92766
19:51:52|2.92766
19:51:53|2.92906
19:51:55|2.92906
19:51:55|2.92751
19:51:56|2.92751
19:51:57|2.92751
19:51:59|2.92751
19:52:00|2.92938
19:52:00|2.92977
19:52:02|2.9294
19:52:03|2.9294
19:52:04|2.9294
19:52:04|2.9294
19:52:06|2.9294
19:52:06|2.9294
19:52:08|2.9294
19:52:09|2.92753
19:52:10|2.92711
19:52:11|2.92794
19:52:12|2.92794
19:52:13|2.92794
19:52:14|2.92794
19:52:15|2.92706
19:52:16|2.92763
19:52:17|2.92706
19:52:18|2.92691
19:52:20|2.92701
19:52:20|2.92701
19:52:21|2.92616
19:52:22|2.92691
19:52:24|2.92616
19:52:24|2.92659
19:52:25|2.92581
19:52:27|2.92638
19:52:28|2.92708
19:52:29|2.92708
19:52:30|2.9271
19:52:31|2.92889
19:52:32|2.92969
19:52:33|2.93
19:52:34|2.9312
19:52:35|2.9312
19:52:36|2.93153
19:52:37|2.93643
19:52:38|2.93643
19:52:39|2.93643
19:52:40|2.93578
19:52:41|2.93536
19:52:42|2.93536
19:52:43|2.9355
19:52:44|2.9355
19:52:45|2.93521
19:52:46|2.93521
19:52:47|2.93521
19:52:48|2.93521
19:52:49|2.93599
19:52:50|2.93599
19:52:51|2.93441
19:52:52|2.93441
19:52:53|2.93441
19:52:54|2.93441
19:52:55|2.9346
19:52:56|2.9346
19:52:57|2.93364
19:52:58|2.93364
19:52:59|2.93379
19:53:01|2.93379
19:53:01|2.93381
19:53:03|2.93381
19:53:03|2.93384
19:53:04|2.93372
19:53:05|2.93372
19:53:06|2.93365
19:53:08|2.93365
19:53:08|2.93365
19:53:09|2.93365
19:53:10|2.93291
19:53:12|2.93291
19:53:13|2.93291
19:53:14|2.93291
19:53:15|2.93342
19:53:15|2.93342
19:53:17|2.93346
19:53:17|2.93358
19:53:18|2.93344
19:53:20|2.93344
19:53:20|2.93306
19:53:21|2.93306
19:53:24|2.93306
19:53:24|2.93306
19:53:26|2.93289
19:53:28|2.933
19:53:28|2.9322
19:53:29|2.93341
19:53:30|2.93341
19:53:31|2.93268
19:53:33|2.93268
19:53:35|2.93268
19:53:35|2.93268
19:53:37|2.93268
19:53:38|2.93153
19:53:38|2.93153
19:53:40|2.93153
19:53:41|2.93153
19:53:42|2.93114
19:53:42|2.93181
19:53:44|2.9318
19:53:45|2.9318
19:53:47|2.9318
19:53:48|2.9318
19:53:49|2.9318
19:53:50|2.9318
19:53:51|2.93185
19:53:52|2.93185
19:53:53|2.93185
19:53:54|2.93184
19:53:55|2.93184
19:53:56|2.93184
19:53:57|2.93184
19:53:58|2.93184
19:53:59|2.93184
19:54:00|2.93184
19:54:01|2.93184
19:54:02|2.93142
19:54:03|2.93142
19:54:04|2.93142
19:54:05|2.93142
19:54:07|2.93142
19:54:08|2.93142
19:54:09|2.93266
19:54:10|2.93388
19:54:11|2.93388
19:54:13|2.93388
19:54:13|2.93556
19:54:15|2.93559
19:54:16|2.93559
19:54:16|2.93559
19:54:18|2.93559
19:54:19|2.93559
19:54:20|2.93559
19:54:21|2.93559
19:54:22|2.93662
19:54:24|2.93662
19:54:24|2.93662
19:54:25|2.935
19:54:26|2.935
19:54:28|2.93446
19:54:28|2.93446
19:54:30|2.93446
19:54:31|2.93446
19:54:32|2.93446
19:54:32|2.93446
19:54:33|2.93446
19:54:35|2.93446
19:54:35|2.93434
19:54:36|2.93434
19:54:38|2.93434
19:54:38|2.93434
19:54:39|2.93434
19:54:40|2.93434
19:54:41|2.93434
19:54:43|2.934
19:54:44|2.9342
19:54:44|2.9342
19:54:46|2.9342
19:54:47|2.9342
19:54:48|2.9342
19:54:49|2.9342
19:54:50|2.9342
19:54:51|2.9342
19:54:51|2.9342
19:54:53|2.9342
19:54:53|2.9342
19:54:54|2.9342
19:54:55|2.9342
19:54:57|2.9342
19:54:57|2.9342
19:54:59|2.9342
19:55:00|2.9342
19:55:01|2.93197
19:55:02|2.9324
19:55:02|2.9324
19:55:04|2.93182
19:55:05|2.93182
19:55:06|2.93182
19:55:06|2.93182
19:55:08|2.93182
19:55:09|2.93182
19:55:10|2.93171
19:55:11|2.93171
19:55:12|2.93171
19:55:13|2.93171
19:55:14|2.93171
19:55:15|2.93171
19:55:16|2.93171
19:55:17|2.93171
19:55:18|2.93171
19:55:20|2.93158
19:55:20|2.93246
19:55:22|2.93246
19:55:22|2.93246
19:55:23|2.93181
19:55:24|2.93181
19:55:26|2.93181
19:55:27|2.93245
19:55:28|2.93239
19:55:30|2.93239
19:55:30|2.93207
19:55:32|2.93164
19:55:33|2.93164
19:55:34|2.93164
19:55:35|2.93164
19:55:36|2.93164
19:55:36|2.93164
19:55:37|2.93359
19:55:38|2.93359
19:55:39|2.934
19:55:41|2.934
19:55:42|2.934
19:55:43|2.93421
19:55:43|2.93511
19:55:45|2.93511
19:55:46|2.93511
19:55:47|2.93511
19:55:48|2.93511
19:55:48|2.93446
19:55:50|2.93446
19:55:51|2.93446
19:55:52|2.93446
19:55:53|2.93379
19:55:54|2.93379
19:55:54|2.93379
19:55:56|2.93379
19:55:57|2.93379
19:55:57|2.93379
19:55:59|2.93379
19:56:00|2.93396
19:56:01|2.93396
19:56:02|2.93396
19:56:03|2.93396
19:56:05|2.93396
19:56:06|2.93396
19:56:07|2.93396
19:56:08|2.93396
19:56:08|2.93396
19:56:10|2.93396
19:56:11|2.93396
19:56:12|2.93396
19:56:13|2.93396
19:56:14|2.9358
19:56:16|2.9358
19:56:16|2.93607
19:56:18|2.93607
19:56:18|2.93607
19:56:19|2.93607
19:56:20|2.93607
19:56:21|2.93603
19:56:23|2.93607
19:56:23|2.93738
19:56:25|2.93748
19:56:26|2.93748
19:56:28|2.93748
19:56:28|2.93749
19:56:30|2.93816
19:56:30|2.93872
19:56:32|2.93872
19:56:32|2.93857
19:56:34|2.93857
19:56:35|2.94056
19:56:35|2.93942
19:56:37|2.94049
19:56:39|2.9402
19:56:39|2.9402
19:56:40|2.93999
19:56:42|2.93859
19:56:42|2.93768
19:56:43|2.93321
19:56:44|2.93097
19:56:45|2.93096
19:56:46|2.93096
19:56:48|2.93096
19:56:49|2.92949
19:56:50|2.9309
19:56:50|2.93208
19:56:52|2.93208
19:56:52|2.93208
19:56:53|2.93234
19:56:54|2.93233
19:56:55|2.93233
19:56:56|2.93233
19:56:57|2.9326
19:56:59|2.9326
19:56:59|2.9326
19:57:01|2.93375
19:57:01|2.9338
19:57:02|2.9338
19:57:03|2.9346
19:57:04|2.9346
19:57:06|2.9346
19:57:07|2.9346
19:57:08|2.93374
19:57:09|2.93374
19:57:11|2.9334
19:57:11|2.9334
19:57:13|2.9334
19:57:14|2.9334
19:57:14|2.93399
19:57:15|2.93399
19:57:17|2.9336
19:57:17|2.9336
19:57:18|2.9336
19:57:19|2.9336
19:57:21|2.93374
19:57:22|2.93374
19:57:22|2.93374
19:57:23|2.93374
19:57:25|2.93374
19:57:26|2.93443
19:57:26|2.93479
19:57:28|2.93479
19:57:29|2.93479
19:57:30|2.93479
19:57:30|2.93442
19:57:33|2.93442
19:57:34|2.93442
19:57:34|2.93451
19:57:36|2.93451
19:57:36|2.93451
19:57:38|2.93451
19:57:38|2.9348
19:57:40|2.9348
19:57:41|2.9348
19:57:42|2.9348
19:57:43|2.9348
19:57:44|2.9348
19:57:45|2.9348
19:57:46|2.9348
19:57:47|2.9348
19:57:48|2.93424
19:57:49|2.93467
19:57:49|2.93543
19:57:51|2.93543
19:57:51|2.93543
19:57:53|2.93543
19:57:53|2.93543
19:57:55|2.93543
19:57:55|2.93543
19:57:57|2.93543
19:57:59|2.93398
19:58:00|2.93398
19:58:01|2.93398
19:58:02|2.93398
19:58:02|2.93467
19:58:04|2.93467
19:58:04|2.93467
19:58:06|2.93467
19:58:07|2.93467
19:58:07|2.93467
19:58:09|2.93467
19:58:10|2.93467
19:58:10|2.93467
19:58:11|2.93467
19:58:14|2.93467
19:58:15|2.93467
19:58:15|2.93459
19:58:17|2.93285
19:58:18|2.93285
19:58:18|2.93287
19:58:19|2.93287
19:58:21|2.93232
19:58:22|2.93232
19:58:23|2.93232
19:58:23|2.93232
19:58:25|2.93233
19:58:26|2.93233
19:58:27|2.93351
19:58:28|2.93351
19:58:29|2.93365
19:58:30|2.93365
19:58:31|2.93421
19:58:32|2.93421
19:58:33|2.93421
19:58:34|2.93366
19:58:35|2.93356
19:58:36|2.93356
19:58:37|2.93364
19:58:38|2.93364
19:58:39|2.93364
19:58:40|2.93364
19:58:41|2.93364
19:58:42|2.93364
19:58:43|2.93309
19:58:45|2.93309
19:58:46|2.93309
19:58:47|2.93309
19:58:47|2.93309
19:58:49|2.93309
19:58:50|2.93309
19:58:51|2.93309
19:58:52|2.93323
19:58:53|2.93323
19:58:54|2.93323
19:58:55|2.93323
19:58:56|2.93315
19:58:57|2.93315
19:58:58|2.93335
19:58:59|2.93335
19:59:00|2.93335
19:59:01|2.93335
19:59:02|2.93335
19:59:03|2.93272
19:59:04|2.93194
19:59:06|2.93194
19:59:07|2.93127
19:59:08|2.93156
19:59:08|2.93222
19:59:11|2.9324
19:59:11|2.93284
19:59:12|2.93216
19:59:13|2.93216
19:59:14|2.93216
19:59:15|2.93216
19:59:17|2.93216
19:59:17|2.93231
19:59:19|2.93231
19:59:20|2.932
19:59:21|2.932
19:59:22|2.932
19:59:23|2.93261
19:59:23|2.93261
19:59:24|2.93261
19:59:26|2.93261
19:59:26|2.93261
19:59:27|2.93261
19:59:28|2.93261
19:59:30|2.93261
19:59:32|2.93201
19:59:33|2.93201
19:59:34|2.93201
19:59:35|2.93201
19:59:36|2.93201
19:59:36|2.93201
19:59:38|2.93201
19:59:39|2.93201
19:59:40|2.93201
19:59:41|2.93201
19:59:42|2.93201
19:59:42|2.93201
19:59:43|2.93265
19:59:45|2.93265
19:59:46|2.93265
19:59:46|2.93422
19:59:48|2.93422
19:59:49|2.93422
19:59:50|2.93422
19:59:51|2.93422
19:59:51|2.93433
19:59:53|2.93433
19:59:54|2.93441
19:59:55|2.93478
19:59:56|2.93442
19:59:57|2.93442
19:59:58|2.93451
19:59:59|2.93451
20:00:00|2.93451
20:00:01|2.93451
20:00:02|2.93451
20:00:03|2.93451
20:00:04|2.9345
20:00:06|2.9324
20:00:06|2.9324
20:00:08|2.9324
20:00:09|2.9326
20:00:10|2.9326
20:00:11|2.9326
20:00:13|2.9326
20:00:14|2.933
20:00:14|2.933
20:00:16|2.933
20:00:17|2.933
20:00:18|2.933
20:00:19|2.933
20:00:20|2.933
20:00:21|2.933
20:00:23|2.93323
20:00:23|2.93323
20:00:24|2.93323
20:00:25|2.93323
20:00:26|2.93323
20:00:28|2.93323
20:00:29|2.93323
20:00:29|2.93323
20:00:31|2.93323
20:00:32|2.93286
20:00:33|2.93201
20:00:34|2.932
20:00:35|2.932
20:00:36|2.932
20:00:37|2.932
20:00:37|2.932
20:00:40|2.932
20:00:40|2.932
20:00:41|2.932
20:00:42|2.932
20:00:43|2.932
20:00:45|2.932
20:00:45|2.932
20:00:47|2.932
20:00:47|2.932
20:00:48|2.932
20:00:50|2.93322
20:00:50|2.93322
20:00:52|2.93302
20:00:53|2.93302
20:00:53|2.93302
20:00:55|2.93302
20:00:55|2.93302
20:00:57|2.93302
20:00:58|2.93302
20:00:59|2.93302
20:00:59|2.932
20:01:01|2.932
20:01:02|2.932
20:01:02|2.932
20:01:04|2.932
20:01:05|2.932
20:01:05|2.932
20:01:07|2.93063
20:01:08|2.93063
20:01:08|2.93063
20:01:09|2.93001
20:01:11|2.93001
20:01:12|2.93002
20:01:12|2.93002
20:01:13|2.93002
20:01:15|2.92826
20:01:16|2.92826
20:01:17|2.92917
20:01:18|2.92917
20:01:19|2.92909
20:01:19|2.92909
20:01:20|2.92909
20:01:21|2.92962
20:01:22|2.92962
20:01:24|2.92978
20:01:25|2.92978
20:01:26|2.92978
20:01:27|2.92978
20:01:28|2.92978
20:01:29|2.92978
20:01:30|2.92929
20:01:31|2.92929
20:01:32|2.92929
20:01:34|2.92933
20:01:34|2.92933
20:01:36|2.92933
20:01:37|2.92877
20:01:37|2.92881
20:01:39|2.92881
20:01:40|2.92881
20:01:40|2.92881
20:01:43|2.9295
20:01:44|2.9295
20:01:44|2.9295
20:01:46|2.9295
20:01:47|2.9277
20:01:47|2.9277
20:01:48|2.9277
20:01:49|2.9277
20:01:50|2.92774
20:01:52|2.92774
20:01:53|2.92717
20:01:53|2.92717
20:01:55|2.92717
20:01:55|2.92717
20:01:56|2.92704
20:01:57|2.92704
20:01:58|2.92704
20:01:59|2.92666
20:02:01|2.92666
20:02:02|2.92666
20:02:02|2.92666
20:02:03|2.92666
20:02:05|2.92666
20:02:06|2.92666
20:02:07|2.92666
20:02:08|2.92666
20:02:08|2.92666
20:02:09|2.92638
20:02:10|2.926
20:02:12|2.926
20:02:13|2.926
20:02:13|2.92626
20:02:15|2.92626
20:02:17|2.92694
20:02:18|2.92704
20:02:18|2.92704
20:02:19|2.92859
20:02:20|2.92859
20:02:21|2.9286
20:02:22|2.92813
20:02:24|2.92813
20:02:25|2.92813
20:02:25|2.92828
20:02:26|2.92828
20:02:28|2.92828
20:02:29|2.92828
20:02:30|2.92828
20:02:32|2.92828
20:02:33|2.92828
20:02:34|2.92828
20:02:35|2.92828
20:02:36|2.92828
20:02:37|2.92828
20:02:39|2.92828
20:02:40|2.92925
20:02:40|2.92925
20:02:42|2.92925
20:02:43|2.92925
20:02:44|2.92925
20:02:45|2.92925
20:02:46|2.9298
20:02:47|2.93026
20:02:47|2.93042
20:02:49|2.93042
20:02:49|2.93042
20:02:51|2.93042
20:02:52|2.9296
20:02:53|2.9296
20:02:54|2.9296
20:02:55|2.9296
20:02:55|2.92959
20:02:57|2.92959
20:02:58|2.92959
20:02:59|2.93034
20:03:00|2.93047
20:03:01|2.93042
20:03:02|2.93042
20:03:03|2.93042
20:03:04|2.93042
20:03:05|2.93042
20:03:06|2.93042
20:03:07|2.93042
20:03:08|2.93042
20:03:09|2.92875
20:03:10|2.927
20:03:11|2.92901
20:03:13|2.92884
20:03:13|2.92884
20:03:14|2.92815
20:03:16|2.92777
20:03:17|2.92777
20:03:18|2.92772
20:03:18|2.92772
20:03:20|2.92772
20:03:21|2.92772
20:03:22|2.92765
20:03:23|2.92765
20:03:24|2.92765
20:03:25|2.92765
20:03:26|2.92765
20:03:27|2.92755
20:03:28|2.92756
20:03:29|2.92756
20:03:30|2.92775
20:03:31|2.92775
20:03:32|2.92765
20:03:33|2.92765
20:03:34|2.92765
20:03:35|2.92765
20:03:36|2.92804
20:03:37|2.92804
20:03:38|2.92765
20:03:39|2.92787
20:03:40|2.92765
20:03:41|2.92765
20:03:43|2.92765
20:03:43|2.92744
20:03:44|2.92744
20:03:45|2.92744
20:03:46|2.92744
20:03:48|2.92744
20:03:48|2.92744
20:03:50|2.92746
20:03:50|2.92746
20:03:51|2.92746
20:03:53|2.92746
20:03:53|2.9276
20:03:55|2.9276
20:03:56|2.9276
20:03:57|2.9276
20:03:58|2.9276
20:03:59|2.9276
20:04:00|2.9276
20:04:01|2.9276
20:04:02|2.9276
20:04:03|2.92611
20:04:04|2.92611
20:04:05|2.92611
20:04:06|2.92684
20:04:07|2.92684
20:04:08|2.9259
20:04:09|2.92573
20:04:10|2.92583
20:04:11|2.92583
20:04:12|2.92581
20:04:13|2.92581
20:04:14|2.92581
20:04:15|2.92593
20:04:16|2.92593
20:04:18|2.92675
20:04:18|2.92675
20:04:19|2.92675
20:04:21|2.92675
20:04:22|2.92682
20:04:22|2.92682
20:04:24|2.92682
20:04:25|2.92682
20:04:25|2.92682
20:04:26|2.92682
20:04:28|2.9283
20:04:29|2.9283
20:04:30|2.9283
20:04:30|2.92732
20:04:32|2.92762
20:04:33|2.92811
20:04:34|2.92811
20:04:36|2.92811
20:04:36|2.9286
20:04:38|2.92861
20:04:38|2.9286
20:04:40|2.92916
20:04:41|2.92916
20:04:42|2.92916
20:04:43|2.92889
20:04:44|2.92889
20:04:44|2.92889
20:04:46|2.92889
20:04:47|2.92889
20:04:47|2.92889
20:04:49|2.92889
20:04:50|2.92889
20:04:51|2.9288
20:04:52|2.9288
20:04:52|2.92856
20:04:54|2.92856
20:04:55|2.92856
20:04:56|2.92778
20:04:57|2.92778
20:04:58|2.92843
20:04:59|2.92843
20:05:00|2.92843
20:05:01|2.92843
20:05:01|2.92843
20:05:02|2.92841
20:05:03|2.92695
20:05:05|2.92695
20:05:05|2.92655
20:05:07|2.92655
20:05:07|2.92655
20:05:09|2.92583
20:05:10|2.92583
20:05:11|2.9254
20:05:12|2.92538
20:05:13|2.92538
20:05:14|2.92538
20:05:15|2.92538
20:05:16|2.92538
20:05:18|2.92492
20:05:18|2.92492
20:05:19|2.92359
20:05:21|2.92197
20:05:22|2.92197
20:05:22|2.92186
20:05:24|2.92195
20:05:24|2.92193
20:05:26|2.92193
20:05:26|2.9224
20:05:27|2.9224
20:05:28|2.92308
20:05:30|2.92308
20:05:31|2.9232
20:05:32|2.92309
20:05:32|2.92309
20:05:34|2.92309
20:05:35|2.92309
20:05:36|2.92309
20:05:37|2.92309
20:05:38|2.9231
20:05:39|2.9231
20:05:40|2.9236
20:05:41|2.9236
20:05:42|2.9236
20:05:43|2.9236
20:05:44|2.9236
20:05:45|2.9236
20:05:46|2.9236
20:05:47|2.92383
20:05:48|2.92383
20:05:49|2.92383
20:05:50|2.92383
20:05:51|2.92383
20:05:52|2.92586
20:05:53|2.92586
20:05:55|2.92586
20:05:55|2.92586
20:05:56|2.92562
20:05:57|2.92562
20:05:58|2.92625
20:06:00|2.92625
20:06:00|2.92602
20:06:01|2.92602
20:06:02|2.92602
20:06:04|2.92602
20:06:04|2.9252
20:06:06|2.9252
20:06:06|2.9252
20:06:07|2.9252
20:06:09|2.92557
20:06:09|2.926
20:06:10|2.926
20:06:11|2.926
20:06:12|2.92552
20:06:13|2.92703
20:06:15|2.92703
20:06:16|2.92777
20:06:17|2.92777
20:06:17|2.92701
20:06:19|2.92701
20:06:20|2.92777
20:06:21|2.92777
20:06:22|2.92888
20:06:23|2.92888
20:06:24|2.92888
20:06:25|2.92888
20:06:26|2.92888
20:06:27|2.92946
20:06:28|2.92948
20:06:29|2.92948
20:06:30|2.92948
20:06:31|2.92946
20:06:32|2.92946
20:06:33|2.92946
20:06:34|2.92946
20:06:35|2.92804
20:06:36|2.92777
20:06:38|2.92777
20:06:38|2.92777
20:06:40|2.92777
20:06:41|2.92777
20:06:41|2.92749
20:06:43|2.92749
20:06:44|2.92749
20:06:45|2.92683
20:06:46|2.92748
20:06:46|2.92748
20:06:48|2.92772
20:06:49|2.928
20:06:50|2.928
20:06:51|2.92895
20:06:52|2.92895
20:06:53|2.92895
20:06:54|2.92881
20:06:55|2.92881
20:06:56|2.92881
20:06:57|2.92881
20:06:58|2.92881
20:06:59|2.92803
20:07:00|2.92803
20:07:01|2.92803
20:07:03|2.92803
20:07:04|2.92692
20:07:04|2.92692
20:07:05|2.92692
20:07:06|2.9236
20:07:07|2.92309
20:07:08|2.92309
20:07:09|2.92309
20:07:10|2.92342
20:07:12|2.92342
20:07:12|2.92342
20:07:13|2.92342
20:07:14|2.92342
20:07:15|2.92431
20:07:16|2.92431
20:07:18|2.92431
20:07:18|2.92431
20:07:20|2.92352
20:07:20|2.92352
20:07:22|2.92362
20:07:22|2.92362
20:07:24|2.92362
20:07:25|2.92362
20:07:26|2.92362
20:07:27|2.92362
20:07:27|2.92363
20:07:29|2.92349
20:07:30|2.92352
20:07:30|2.92431
20:07:32|2.92431
20:07:33|2.92431
20:07:34|2.9263
20:07:35|2.9263
20:07:37|2.9255
20:07:37|2.9255
20:07:38|2.9255
20:07:40|2.92453
20:07:41|2.92453
20:07:41|2.92453
20:07:43|2.92554
20:07:44|2.92554
20:07:45|2.92554
20:07:45|2.92554
20:07:47|2.92554
20:07:47|2.92554
20:07:49|2.92554
20:07:51|2.92554
20:07:52|2.92553
20:07:53|2.92553
20:07:53|2.92553
20:07:54|2.92553
20:07:56|2.92553
20:07:56|2.92487
20:07:58|2.92487
20:07:59|2.92485
20:08:00|2.92485
20:08:01|2.92362
20:08:02|2.92362
20:08:03|2.92362
20:08:04|2.923
20:08:05|2.923
20:08:06|2.923
20:08:07|2.923
20:08:08|2.923
20:08:09|2.92278
20:08:10|2.92167
20:08:11|2.92167
20:08:12|2.9212
20:08:14|2.9212
20:08:14|2.92259
20:08:15|2.92235
20:08:17|2.92126
20:08:17|2.92161
20:08:18|2.92052
20:08:20|2.92052
20:08:22|2.92052
20:08:23|2.92052
20:08:24|2.92052
20:08:25|2.92052
20:08:25|2.92278
20:08:26|2.92278
20:08:27|2.92278
20:08:28|2.92278
20:08:30|2.92278
20:08:30|2.92167
20:08:32|2.92167
20:08:33|2.92218
20:08:34|2.92218
20:08:35|2.92218
20:08:36|2.92168
20:08:37|2.92168
20:08:39|2.92218
20:08:39|2.92218
20:08:41|2.92218
20:08:41|2.92218
20:08:43|2.92218
20:08:44|2.92218
20:08:44|2.9218
20:08:45|2.9218
20:08:46|2.9218
20:08:47|2.9218
20:08:48|2.92086
20:08:49|2.92085
20:08:50|2.92085
20:08:52|2.92085
20:08:52|2.92085
20:08:53|2.92085
20:08:54|2.92085
20:08:56|2.92085
20:08:56|2.92085
20:08:57|2.92085
20:08:58|2.92085
20:09:00|2.92085
20:09:01|2.92179
20:09:02|2.92179
20:09:03|2.92217
20:09:04|2.92217
20:09:05|2.92217
20:09:06|2.92217
20:09:07|2.92166
20:09:08|2.92109
20:09:09|2.92109
20:09:10|2.92109
20:09:11|2.92019
20:09:12|2.9193
20:09:13|2.91896
20:09:14|2.91825
20:09:16|2.91888
20:09:16|2.91949
20:09:18|2.92005
20:09:19|2.91931
20:09:20|2.91931
20:09:20|2.91931
20:09:22|2.91935
20:09:23|2.91983
20:09:24|2.91983
20:09:24|2.91982
20:09:26|2.91989
20:09:28|2.91989
20:09:28|2.9205
20:09:29|2.91908
20:09:30|2.91908
20:09:32|2.91989
20:09:33|2.91989
20:09:33|2.91989
20:09:35|2.91989
20:09:36|2.91989
20:09:36|2.91989
20:09:37|2.91989
20:09:39|2.91989
20:09:40|2.91989
20:09:41|2.91989
20:09:42|2.92001
20:09:43|2.92
20:09:44|2.92
20:09:46|2.92
20:09:47|2.92131
20:09:49|2.92131
20:09:49|2.92132
20:09:51|2.92132
20:09:51|2.92132
20:09:53|2.92041
20:09:54|2.92041
20:09:55|2.92161
20:09:56|2.9219
20:09:57|2.9219
20:09:57|2.92193
20:09:59|2.92193
20:10:00|2.92307
20:10:01|2.92414
20:10:02|2.92321
20:10:03|2.92168
20:10:03|2.92168
20:10:05|2.92141
20:10:05|2.92141
20:10:07|2.92141
20:10:08|2.92106
20:10:08|2.92134
20:10:09|2.92134
20:10:11|2.92193
20:10:12|2.92193
20:10:13|2.92193
20:10:14|2.92193
20:10:15|2.92193
20:10:16|2.92193
20:10:17|2.9226
20:10:18|2.9226
20:10:19|2.9226
20:10:20|2.9226
20:10:21|2.9222
20:10:23|2.92221
20:10:23|2.92221
20:10:25|2.92221
20:10:25|2.92221
20:10:26|2.92221
20:10:27|2.92221
20:10:28|2.9223
20:10:30|2.9223
20:10:30|2.9228
20:10:32|2.9228
20:10:33|2.9228
20:10:34|2.92377
20:10:34|2.92377
20:10:36|2.92516
20:10:37|2.92592
20:10:38|2.92592
20:10:39|2.92592
20:10:41|2.92665
20:10:42|2.9268
20:10:42|2.9268
20:10:43|2.9252
20:10:45|2.9252
20:10:45|2.92599
20:10:47|2.92643
20:10:48|2.92643
20:10:49|2.92643
20:10:50|2.92724
20:10:51|2.92713
20:10:52|2.92713
20:10:53|2.92713
20:10:54|2.92712
20:10:55|2.92712
20:10:56|2.92712
20:10:57|2.92712
20:10:58|2.92713
20:10:59|2.92713
20:11:00|2.92713
20:11:01|2.92643
20:11:02|2.92749
20:11:03|2.92716
20:11:05|2.92715
20:11:05|2.92778
20:11:06|2.92778
20:11:07|2.92777
20:11:08|2.92777
20:11:09|2.928
20:11:11|2.9274
20:11:12|2.9274
20:11:12|2.92716
20:11:14|2.92716
20:11:14|2.92716
20:11:15|2.928
20:11:16|2.928
20:11:17|2.92769
20:11:18|2.92715
20:11:20|2.9272
20:11:21|2.92819
20:11:21|2.92918
20:11:23|2.92807
20:11:23|2.92861
20:11:25|2.92822
20:11:26|2.92822
20:11:27|2.92822
20:11:28|2.92822
20:11:29|2.92822
20:11:30|2.92874
20:11:32|2.92874
20:11:32|2.9288
20:11:34|2.9288
20:11:34|2.92881
20:11:35|2.92881
20:11:37|2.92853
20:11:38|2.93006
20:11:39|2.93
20:11:41|2.92991
20:11:42|2.92981
20:11:43|2.92991
20:11:44|2.92991
20:11:45|2.92991
20:11:46|2.92991
20:11:48|2.92991
20:11:48|2.92991
20:11:50|2.93048
20:11:51|2.93048
20:11:51|2.92978
20:11:53|2.92978
20:11:54|2.93001
20:11:54|2.93001
20:11:55|2.92991
20:11:57|2.92964
20:11:58|2.92964
20:11:59|2.92981
20:12:00|2.92981
20:12:02|2.92972
20:12:02|2.92972
20:12:04|2.92921
20:12:04|2.92921
20:12:05|2.929
20:12:07|2.929
20:12:07|2.929
20:12:08|2.92945
20:12:10|2.9288
20:12:10|2.9288
20:12:11|2.9288
20:12:12|2.9288
20:12:14|2.92844
20:12:15|2.92898
20:12:16|2.92902
20:12:16|2.92902
20:12:18|2.92939
20:12:19|2.92939
20:12:20|2.92939
20:12:21|2.92902
20:12:22|2.92902
20:12:23|2.92942
20:12:23|2.92942
20:12:26|2.92942
20:12:27|2.92942
20:12:27|2.92942
20:12:29|2.92942
20:12:30|2.92943
20:12:31|2.93048
20:12:32|2.93123
20:12:33|2.93114
20:12:34|2.93123
20:12:35|2.93126
20:12:36|2.93328
20:12:37|2.93327
20:12:38|2.93327
20:12:39|2.93327
20:12:40|2.93335
20:12:42|2.93335
20:12:42|2.93328
20:12:43|2.93261
20:12:45|2.93261
20:12:45|2.9326
20:12:47|2.9326
20:12:48|2.9326
20:12:49|2.93261
20:12:50|2.93261
20:12:51|2.93261
20:12:53|2.93437
20:12:54|2.93416
20:12:55|2.9326
20:12:56|2.93279
20:12:56|2.93279
20:12:57|2.93279
20:12:59|2.93279
20:12:59|2.93358
20:13:00|2.93358
20:13:02|2.93367
20:13:02|2.93364
20:13:03|2.93364
20:13:05|2.93467
20:13:05|2.93467
20:13:07|2.93389
20:13:07|2.93389
20:13:08|2.93388
20:13:09|2.93388
20:13:10|2.93388
20:13:12|2.93388
20:13:12|2.93388
20:13:14|2.93388
20:13:14|2.93388
20:13:16|2.93388
20:13:16|2.93388
20:13:17|2.93388
20:13:18|2.93388
20:13:19|2.93279
20:13:21|2.93279
20:13:22|2.93272
20:13:22|2.93223
20:13:23|2.93223
20:13:25|2.93223
20:13:26|2.93223
20:13:27|2.93235
20:13:28|2.93235
20:13:28|2.93235
20:13:30|2.93235
20:13:32|2.93235
20:13:32|2.93235
20:13:33|2.93235
20:13:34|2.93235
20:13:36|2.93235
20:13:37|2.93225
20:13:38|2.9321
20:13:39|2.93211
20:13:40|2.93211
20:13:40|2.93211
20:13:43|2.93211
20:13:44|2.93061
20:13:46|2.93061
20:13:46|2.93061
20:13:47|2.93049
20:13:48|2.92951
20:13:49|2.93032
20:13:51|2.93032
20:13:52|2.93032
20:13:52|2.93032
20:13:55|2.93
20:13:55|2.93
20:13:56|2.92901
20:13:58|2.92959
20:13:58|2.92959
20:14:00|2.92935
20:14:01|2.92935
20:14:02|2.92935
20:14:03|2.92935
20:14:05|2.92935
20:14:06|2.92935
20:14:07|2.92935
20:14:08|2.92935
20:14:09|2.92935
20:14:10|2.92935
20:14:11|2.92935
20:14:12|2.92936
20:14:13|2.92936
20:14:14|2.92936
20:14:16|2.92936
20:14:17|2.92911
20:14:18|2.92893
20:14:19|2.92893
20:14:19|2.92893
20:14:21|2.92893
20:14:22|2.92888
20:14:23|2.92888
20:14:24|2.92888
20:14:25|2.92851
20:14:26|2.92851
20:14:28|2.92833
20:14:29|2.92833
20:14:30|2.92833
20:14:31|2.92833
20:14:32|2.92793
20:14:32|2.92793
20:14:34|2.92748
20:14:35|2.92765
20:14:36|2.92765
20:14:37|2.92769
20:14:38|2.92769
20:14:39|2.92769
20:14:40|2.92769
20:14:41|2.92769
20:14:42|2.92769
20:14:43|2.92769
20:14:45|2.92783
20:14:46|2.92717
20:14:46|2.92717
20:14:48|2.92631
20:14:49|2.92631
20:14:50|2.92631
20:14:51|2.92631
20:14:53|2.92631
20:14:54|2.92631
20:14:55|2.92631
20:14:56|2.92631
20:14:57|2.92747
20:14:58|2.92736
20:14:59|2.92736
20:15:00|2.92736
20:15:01|2.92736
20:15:02|2.92736
20:15:03|2.92686
20:15:04|2.92686
20:15:05|2.92686
20:15:06|2.92686
20:15:07|2.92686
20:15:08|2.92686
20:15:09|2.92686
20:15:10|2.92686
20:15:11|2.92686
20:15:12|2.92686
20:15:13|2.92686
20:15:14|2.92686
20:15:15|2.92686
20:15:16|2.92686
20:15:17|2.92686
20:15:18|2.92686
20:15:19|2.92686
20:15:20|2.92638
20:15:21|2.92638
20:15:22|2.92638
20:15:23|2.92515
20:15:24|2.92515
20:15:25|2.92515
20:15:26|2.92515
20:15:27|2.925
20:15:29|2.92512
20:15:30|2.92512
20:15:31|2.92512
20:15:32|2.92511
20:15:32|2.92511
20:15:34|2.92511
20:15:35|2.92511
20:15:36|2.92511
20:15:37|2.92439
20:15:37|2.92439
20:15:39|2.92439
20:15:39|2.92439
20:15:41|2.92439
20:15:42|2.92439
20:15:43|2.925
20:15:44|2.925
20:15:45|2.92515
20:15:46|2.92515
20:15:47|2.92515
20:15:48|2.92701
20:15:48|2.92701
20:15:50|2.92743
20:15:51|2.92557
20:15:52|2.92557
20:15:52|2.92687
20:15:54|2.92687
20:15:55|2.92659
20:15:56|2.92659
20:15:57|2.92659
20:15:57|2.92659
20:15:59|2.92543
20:16:00|2.92543
20:16:01|2.92543
20:16:02|2.92543
20:16:03|2.92543
20:16:05|2.92637
20:16:05|2.92637
20:16:06|2.92637
20:16:08|2.92637
20:16:09|2.92637
20:16:09|2.92637
20:16:11|2.92637
20:16:11|2.92637
20:16:13|2.92637
20:16:14|2.92637
20:16:15|2.92601
20:16:16|2.92601
20:16:17|2.92601
20:16:18|2.92601
20:16:19|2.92601
20:16:19|2.92601
20:16:22|2.92601
20:16:22|2.92601
20:16:23|2.92601
20:16:24|2.92591
20:16:25|2.92591
20:16:26|2.92591
20:16:28|2.92741
20:16:29|2.92761
20:16:30|2.92761
20:16:32|2.92761
20:16:33|2.92764
20:16:34|2.92764
20:16:35|2.92801
20:16:35|2.92893
20:16:37|2.92893
20:16:38|2.92893
20:16:39|2.92893
20:16:40|2.92893
20:16:40|2.92893
20:16:43|2.92893
20:16:44|2.92893
20:16:45|2.92819
20:16:46|2.92819
20:16:47|2.92774
20:16:48|2.92774
20:16:49|2.92774
20:16:50|2.92774
20:16:52|2.92801
20:16:52|2.92801
20:16:54|2.92801
20:16:55|2.92801
20:16:55|2.92801
20:16:56|2.92801
20:16:57|2.92811
20:16:58|2.92811
20:16:59|2.92811
20:17:00|2.92923
20:17:02|2.92923
20:17:02|2.92967
20:17:03|2.93017
20:17:04|2.93062
20:17:06|2.93062
20:17:06|2.93066
20:17:08|2.93066
20:17:08|2.93066
20:17:09|2.93057
20:17:10|2.93066
20:17:11|2.93065
20:17:12|2.93066
20:17:13|2.93066
20:17:14|2.93066
20:17:15|2.93066
20:17:16|2.93066
20:17:17|2.93005
20:17:18|2.93005
20:17:19|2.93005
20:17:20|2.92944
20:17:22|2.92981
20:17:22|2.93209
20:17:24|2.93209
20:17:24|2.93179
20:17:25|2.93179
20:17:26|2.93178
20:17:27|2.93178
20:17:29|2.93178
20:17:30|2.93178
20:17:31|2.93178
20:17:32|2.93178
20:17:33|2.93178
20:17:34|2.93178
20:17:35|2.93178
20:17:37|2.93147
20:17:37|2.93151
20:17:38|2.93146
20:17:39|2.93147
20:17:41|2.93146
20:17:42|2.93146
20:17:42|2.93066
20:17:44|2.93066
20:17:45|2.9306
20:17:46|2.93145
20:17:47|2.93145
20:17:48|2.93145
20:17:49|2.93146
20:17:50|2.93146
20:17:51|2.93146
20:17:52|2.93146
20:17:53|2.93146
20:17:54|2.93057
20:17:55|2.93051
20:17:56|2.92987
20:17:57|2.92987
20:17:58|2.92987
20:17:59|2.92987
20:18:00|2.92987
20:18:01|2.92916
20:18:02|2.9288
20:18:03|2.9288
20:18:04|2.9288
20:18:05|2.92793
20:18:06|2.92793
20:18:07|2.92793
20:18:08|2.92793
20:18:09|2.92793
20:18:10|2.92793
20:18:11|2.92793
20:18:12|2.92793
20:18:13|2.92845
20:18:14|2.92845
20:18:15|2.92845
20:18:16|2.92845
20:18:17|2.92793
20:18:19|2.92841
20:18:19|2.92842
20:18:20|2.92842
20:18:21|2.92775
20:18:22|2.92819
20:18:23|2.92819
20:18:25|2.92712
20:18:25|2.92641
20:18:26|2.92641
20:18:27|2.92641
20:18:28|2.92641
20:18:29|2.9266
20:18:30|2.92666
20:18:32|2.92638
20:18:33|2.92638
20:18:34|2.92638
20:18:34|2.92638
20:18:35|2.92674
20:18:36|2.92674
20:18:38|2.92638
20:18:38|2.92638
20:18:39|2.92638
20:18:41|2.92638
20:18:42|2.92638
20:18:43|2.92447
20:18:44|2.92447
20:18:45|2.92447
20:18:46|2.92563
20:18:47|2.92513
20:18:48|2.92492
20:18:49|2.92596
20:18:51|2.92638
20:18:52|2.92638
20:18:53|2.92694
20:18:54|2.92694
20:18:55|2.92641
20:18:56|2.92641
20:18:57|2.92641
20:18:59|2.92658
20:18:59|2.92658
20:19:01|2.92658
20:19:02|2.92658
20:19:02|2.92624
20:19:03|2.92624
20:19:04|2.92624
20:19:05|2.92719
20:19:06|2.92719
20:19:07|2.92719
20:19:09|2.92719
20:19:09|2.92719
20:19:10|2.92719
20:19:11|2.92719
20:19:12|2.92719
20:19:13|2.92701
20:19:15|2.92701
20:19:16|2.92701
20:19:17|2.92701
20:19:17|2.92701
20:19:18|2.92701
20:19:20|2.92701
20:19:20|2.92701
20:19:22|2.92701
20:19:22|2.92701
20:19:24|2.92701
20:19:24|2.92701
20:19:25|2.92701
20:19:26|2.92701
20:19:27|2.92638
20:19:29|2.92638
20:19:29|2.92638
20:19:31|2.92683
20:19:31|2.93101
20:19:34|2.92936
20:19:34|2.92936
20:19:36|2.92936
20:19:37|2.92936
20:19:38|2.92948
20:19:39|2.92948
20:19:40|2.93198
20:19:41|2.93198
20:19:42|2.93198
20:19:43|2.93198
20:19:44|2.93198
20:19:45|2.93198
20:19:46|2.93198
20:19:47|2.93198
20:19:49|2.93135
20:19:50|2.93135
20:19:50|2.93121
20:19:51|2.93121
20:19:52|2.93121
20:19:54|2.93121
20:19:54|2.93121
20:19:55|2.93121
20:19:56|2.93121
20:19:58|2.93121
20:19:59|2.93121
20:20:00|2.93121
20:20:01|2.93066
20:20:01|2.92886
20:20:03|2.92927
20:20:04|2.92927
20:20:05|2.92927
20:20:06|2.92946
20:20:07|2.92946
20:20:08|2.92946
20:20:09|2.92946
20:20:10|2.92845
20:20:11|2.92845
20:20:12|2.92845
20:20:14|2.92845
20:20:15|2.92845
20:20:16|2.92845
20:20:17|2.9287
20:20:18|2.92743
20:20:19|2.92743
20:20:20|2.92743
20:20:21|2.92752
20:20:22|2.92752
20:20:23|2.92752
20:20:24|2.92752
20:20:25|2.92752
20:20:26|2.92611
20:20:27|2.92595
20:20:28|2.92595
20:20:29|2.92595
20:20:30|2.92595
20:20:31|2.92595
20:20:33|2.925
20:20:34|2.925
20:20:34|2.92508
20:20:36|2.92508
20:20:37|2.92656
20:20:38|2.92787
20:20:39|2.92787
20:20:40|2.92596
20:20:42|2.92596
20:20:43|2.92656
20:20:44|2.92656
20:20:44|2.92627
20:20:46|2.92627
20:20:47|2.9258
20:20:48|2.9258
20:20:48|2.9254
20:20:51|2.92693
20:20:52|2.92668
20:20:53|2.92668
20:20:54|2.92668
20:20:55|2.92668
20:20:56|2.92612
20:20:56|2.92612
20:20:58|2.92612
20:20:58|2.92472
20:20:59|2.92472
20:21:00|2.92472
20:21:02|2.92472
20:21:03|2.92472
20:21:04|2.92472
20:21:04|2.92472
20:21:05|2.92477
20:21:07|2.92478
20:21:08|2.92478
20:21:09|2.92472
20:21:09|2.92472
20:21:11|2.92472
20:21:12|2.92472
20:21:12|2.92472
20:21:14|2.9244
20:21:15|2.9244
20:21:16|2.9244
20:21:17|2.92433
20:21:18|2.92433
20:21:19|2.92433
20:21:20|2.92433
20:21:21|2.92433
20:21:22|2.92433
20:21:23|2.92433
20:21:24|2.92433
20:21:25|2.92433
20:21:26|2.92433
20:21:27|2.92433
20:21:28|2.92433
20:21:29|2.92433
20:21:30|2.92433
20:21:31|2.92433
20:21:32|2.92433
20:21:33|2.92433
20:21:34|2.9244
20:21:35|2.9244
20:21:36|2.92433
20:21:37|2.92433
20:21:38|2.92478
20:21:39|2.92478
20:21:40|2.92478
20:21:41|2.92433
20:21:42|2.92433
20:21:43|2.92433
20:21:44|2.92433
20:21:45|2.92433
20:21:46|2.92433
20:21:47|2.92433
20:21:48|2.92433
20:21:49|2.92433
20:21:50|2.92433
20:21:51|2.92477
20:21:52|2.92477
20:21:53|2.92477
20:21:54|2.92477
20:21:55|2.92477
20:21:56|2.92401
20:21:57|2.92401
20:21:58|2.92401
20:22:00|2.92399
20:22:00|2.92399
20:22:02|2.92399
20:22:03|2.92399
20:22:04|2.9238
20:22:06|2.9238
20:22:07|2.9238
20:22:08|2.9238
20:22:09|2.9238
20:22:09|2.9238
20:22:10|2.9238
20:22:11|2.9238
20:22:13|2.9238
20:22:13|2.9238
20:22:15|2.9238
20:22:15|2.9238
20:22:16|2.9238
20:22:18|2.9238
20:22:19|2.9238
20:22:20|2.9238
20:22:20|2.92345
20:22:21|2.92345
20:22:22|2.92345
20:22:24|2.92345
20:22:24|2.92345
20:22:25|2.923
20:22:27|2.92223
20:22:27|2.92223
20:22:28|2.92223
20:22:29|2.92093
20:22:30|2.92119
20:22:31|2.92151
20:22:32|2.92193
20:22:34|2.92193
20:22:35|2.92193
20:22:37|2.92207
20:22:38|2.9219
20:22:38|2.9219
20:22:40|2.9219
20:22:41|2.9219
20:22:42|2.9219
20:22:44|2.9219
20:22:44|2.9219
20:22:46|2.9219
20:22:47|2.92189
20:22:48|2.92189
20:22:49|2.92177
20:22:49|2.92177
20:22:50|2.92177
20:22:52|2.92177
20:22:53|2.92177
20:22:54|2.92033
20:22:55|2.92033
20:22:56|2.92033
20:22:58|2.92033
20:22:58|2.92143
20:22:59|2.92191
20:23:00|2.92191
20:23:02|2.92102
20:23:02|2.92102
20:23:04|2.92102
20:23:04|2.92102
20:23:05|2.92193
20:23:06|2.92154
20:23:07|2.92149
20:23:09|2.92149
20:23:09|2.92149
20:23:10|2.92149
20:23:12|2.92149
20:23:12|2.92204
20:23:13|2.92204
20:23:14|2.92204
20:23:16|2.92204
20:23:17|2.92204
20:23:18|2.92204
20:23:18|2.92204
20:23:20|2.92204
20:23:20|2.92204
20:23:22|2.92204
20:23:23|2.92117
20:23:24|2.92117
20:23:25|2.92117
20:23:26|2.92117
20:23:27|2.92117
20:23:28|2.92219
20:23:29|2.92219
20:23:30|2.92221
20:23:31|2.9224
20:23:31|2.9224
20:23:33|2.9224
20:23:34|2.9224
20:23:35|2.9224
20:23:36|2.9224
20:23:36|2.9224
20:23:38|2.92301
20:23:39|2.92301
20:23:40|2.92301
20:23:41|2.9222
20:23:42|2.9222
20:23:43|2.92279
20:23:44|2.92279
20:23:45|2.92285
20:23:47|2.92285
20:23:48|2.9225
20:23:49|2.92259
20:23:50|2.92259
20:23:52|2.92259
20:23:53|2.9225
20:23:54|2.9225
20:23:55|2.9216
20:23:56|2.9216
20:23:57|2.9216
20:23:59|2.9216
20:24:00|2.9216
20:24:00|2.9216
20:24:01|2.92033
20:24:03|2.92033
20:24:03|2.9204
20:24:04|2.91917
20:24:06|2.92095
20:24:07|2.92072
20:24:08|2.92072
20:24:09|2.92072
20:24:10|2.92072
20:24:11|2.92072
20:24:12|2.92072
20:24:13|2.92072
20:24:14|2.92072
20:24:15|2.92072
20:24:16|2.92072
20:24:17|2.9218
20:24:19|2.9218
20:24:19|2.92076
20:24:20|2.92076
20:24:21|2.92072
20:24:22|2.92072
20:24:23|2.92072
20:24:24|2.92025
20:24:25|2.92025
20:24:27|2.92025
20:24:28|2.92025
20:24:28|2.92025
20:24:30|2.9196
20:24:30|2.92
20:24:31|2.92005
20:24:32|2.92005
20:24:33|2.92005
20:24:34|2.92005
20:24:36|2.92
20:24:38|2.92
20:24:38|2.92
20:24:39|2.92
20:24:40|2.92
20:24:41|2.92033
20:24:42|2.92033
20:24:43|2.9222
20:24:44|2.9222
20:24:45|2.92073
20:24:46|2.92105
20:24:48|2.92105
20:24:48|2.92105
20:24:50|2.92129
20:24:51|2.92129
20:24:52|2.92129
20:24:52|2.92129
20:24:55|2.92129
20:24:55|2.92195
20:24:56|2.92195
20:24:58|2.92195
20:24:58|2.92195
20:25:00|2.92219
20:25:01|2.92219
20:25:02|2.92236
20:25:02|2.92236
20:25:04|2.92236
20:25:04|2.92236
20:25:05|2.92195
20:25:06|2.92195
20:25:07|2.92195
20:25:08|2.92206
20:25:10|2.92206
20:25:11|2.92206
20:25:11|2.92206
20:25:12|2.92082
20:25:13|2.9213
20:25:14|2.9213
20:25:15|2.9213
20:25:16|2.92142
20:25:17|2.92142
20:25:19|2.9213
20:25:20|2.9213
20:25:21|2.92075
20:25:21|2.92093
20:25:22|2.92093
20:25:23|2.92093
20:25:24|2.92093
20:25:25|2.92093
20:25:27|2.92093
20:25:27|2.92125
20:25:28|2.92125
20:25:29|2.92205
20:25:30|2.92206
20:25:32|2.9218
20:25:32|2.9218
20:25:34|2.9218
20:25:35|2.92206
20:25:36|2.92206
20:25:37|2.92262
20:25:39|2.92221
20:25:40|2.92221
20:25:41|2.92226
20:25:42|2.92226
20:25:43|2.92226
20:25:44|2.92226
20:25:45|2.92266
20:25:46|2.92266
20:25:47|2.92243
20:25:48|2.92243
20:25:49|2.92243
20:25:50|2.92243
20:25:51|2.92243
20:25:52|2.92243
20:25:53|2.92243
20:25:55|2.92261
20:25:55|2.92261
20:25:56|2.92261
20:25:57|2.92261
20:25:58|2.92261
20:26:00|2.92261
20:26:01|2.92226
20:26:02|2.92226
20:26:02|2.92019
20:26:04|2.92146
20:26:05|2.92146
20:26:05|2.92146
20:26:07|2.92146
20:26:08|2.92143
20:26:09|2.92143
20:26:09|2.92143
20:26:11|2.92143
20:26:11|2.92124
20:26:12|2.92124
20:26:14|2.92124
20:26:15|2.92124
20:26:16|2.92124
20:26:17|2.92124
20:26:18|2.92124
20:26:20|2.92192
20:26:21|2.9214
20:26:22|2.9214
20:26:23|2.9214
20:26:24|2.9214
20:26:25|2.9214
20:26:26|2.92156
20:26:27|2.92157
20:26:28|2.92157
20:26:29|2.92157
20:26:30|2.92157
20:26:31|2.92157
20:26:32|2.9214
20:26:32|2.92192
20:26:33|2.92192
20:26:34|2.92192
20:26:35|2.92263
20:26:37|2.92243
20:26:38|2.92299
20:26:39|2.92299
20:26:40|2.92299
20:26:41|2.92345
20:26:42|2.92345
20:26:43|2.92619
20:26:44|2.92619
20:26:45|2.92615
20:26:46|2.92615
20:26:47|2.926
20:26:48|2.92799
20:26:49|2.92799
20:26:50|2.92799
20:26:51|2.92799
20:26:52|2.92799
20:26:53|2.92858
20:26:54|2.92858
20:26:55|2.9294
20:26:57|2.92859
20:26:59|2.92859
20:26:59|2.92859
20:27:00|2.92859
20:27:01|2.92692
20:27:02|2.92628
20:27:04|2.9268
20:27:05|2.9268
20:27:06|2.9268
20:27:07|2.9268
20:27:08|2.9268
20:27:09|2.9268
20:27:09|2.92681
20:27:10|2.92492
20:27:12|2.92492
20:27:13|2.92492
20:27:14|2.92635
20:27:14|2.92635
20:27:15|2.92635
20:27:17|2.92635
20:27:18|2.92478
20:27:18|2.92478
20:27:20|2.92403
20:27:21|2.92403
20:27:21|2.92403
20:27:22|2.92403
20:27:24|2.92403
20:27:25|2.92403
20:27:26|2.92403
20:27:26|2.92429
20:27:28|2.92429
20:27:29|2.92429
20:27:30|2.92429
20:27:31|2.92429
20:27:31|2.92429
20:27:33|2.92439
20:27:34|2.92439
20:27:35|2.92439
20:27:36|2.92439
20:27:36|2.92439
20:27:38|2.9252
20:27:40|2.9252
20:27:40|2.9252
20:27:42|2.924
20:27:43|2.9252
20:27:44|2.9252
20:27:45|2.9252
20:27:46|2.9252
20:27:47|2.9252
20:27:48|2.9252
20:27:49|2.9252
20:27:50|2.9252
20:27:51|2.9252
20:27:52|2.9252
20:27:53|2.92519
20:27:54|2.92519
20:27:56|2.92519
20:27:56|2.92511
20:27:58|2.92511
20:27:59|2.92511
20:28:00|2.92511
20:28:02|2.92482
20:28:03|2.9252
20:28:04|2.92555
20:28:04|2.92555
20:28:06|2.9252
20:28:07|2.9252
20:28:08|2.92555
20:28:09|2.92555
20:28:10|2.92555
20:28:11|2.92555
20:28:12|2.92555
20:28:14|2.92555
20:28:14|2.92555
20:28:15|2.92555
20:28:16|2.92555
20:28:18|2.924
20:28:18|2.924
20:28:20|2.924
20:28:20|2.92393
20:28:21|2.92393
20:28:22|2.92393
20:28:23|2.92393
20:28:24|2.92393
20:28:25|2.92393
20:28:26|2.92393
20:28:27|2.92393
20:28:28|2.92232
20:28:29|2.92232
20:28:31|2.92232
20:28:31|2.92309
20:28:32|2.92336
20:28:33|2.92346
20:28:34|2.92346
20:28:35|2.92346
20:28:36|2.92346
20:28:37|2.92345
20:28:38|2.92345
20:28:39|2.92552
20:28:40|2.92571
20:28:41|2.92543
20:28:42|2.92589
20:28:43|2.92571
20:28:44|2.92531
20:28:46|2.92531
20:28:46|2.92531
20:28:47|2.92454
20:28:49|2.9254
20:28:50|2.92536
20:28:50|2.92493
20:28:52|2.92493
20:28:53|2.92493
20:28:54|2.92553
20:28:55|2.92553
20:28:56|2.92604
20:28:57|2.92604
20:28:58|2.92604
20:28:59|2.9252
20:29:00|2.9252
20:29:01|2.9252
20:29:02|2.92604
20:29:03|2.92538
20:29:04|2.92538
20:29:06|2.92538
20:29:07|2.92538
20:29:07|2.92538
20:29:08|2.92538
20:29:09|2.92538
20:29:10|2.92538
20:29:12|2.92538
20:29:13|2.92538
20:29:13|2.92538
20:29:14|2.92538
20:29:15|2.92538
20:29:17|2.92588
20:29:17|2.92569
20:29:19|2.92559
20:29:19|2.92559
20:29:20|2.9256
20:29:22|2.9256
20:29:22|2.9256
20:29:23|2.9256
20:29:25|2.926
20:29:25|2.926
20:29:27|2.926
20:29:27|2.92599
20:29:28|2.92599
20:29:29|2.92599
20:29:31|2.92599
20:29:32|2.92599
20:29:33|2.92599
20:29:34|2.92599
20:29:35|2.92586
20:29:36|2.92586
20:29:37|2.92586
20:29:38|2.92586
20:29:39|2.92586
20:29:40|2.92586
20:29:42|2.9252
20:29:43|2.9252
20:29:44|2.9252
20:29:45|2.9254
20:29:46|2.9254
20:29:47|2.92514
20:29:48|2.92514
20:29:49|2.92514
20:29:50|2.92597
20:29:51|2.92597
20:29:52|2.92597
20:29:53|2.92597
20:29:54|2.92597
20:29:55|2.92597
20:29:56|2.92597
20:29:57|2.92597
20:29:58|2.92628
20:29:59|2.92628
20:30:01|2.92628
20:30:01|2.92533
20:30:03|2.92533
20:30:04|2.92533
20:30:05|2.92533
20:30:06|2.92501
20:30:08|2.92454
20:30:09|2.92454
20:30:09|2.92454
20:30:10|2.92454
20:30:12|2.92454
20:30:13|2.92454
20:30:13|2.92454
20:30:14|2.92454
20:30:16|2.92454
20:30:16|2.92454
20:30:18|2.92454
20:30:18|2.9244
20:30:19|2.9244
20:30:20|2.9244
20:30:22|2.9244
20:30:22|2.9242
20:30:23|2.9242
20:30:25|2.9242
20:30:25|2.9242
20:30:26|2.9242
20:30:27|2.9242
20:30:29|2.9242
20:30:30|2.9242
20:30:31|2.9242
20:30:32|2.9242
20:30:33|2.9244
20:30:34|2.9244
20:30:35|2.9244
20:30:36|2.9244
20:30:37|2.9244
20:30:38|2.9244
20:30:39|2.92431
20:30:40|2.9242
20:30:41|2.92431
20:30:42|2.92431
20:30:43|2.92431
20:30:44|2.9243
20:30:45|2.92467
20:30:46|2.92475
20:30:47|2.92475
20:30:48|2.92472
20:30:50|2.92471
20:30:51|2.92471
20:30:53|2.92426
20:30:53|2.92444
20:30:54|2.92444
20:30:56|2.92446
20:30:57|2.92446
20:30:58|2.92446
20:30:59|2.92446
20:31:00|2.92446
20:31:01|2.92446
20:31:02|2.92446
20:31:04|2.92446
20:31:05|2.92446
20:31:06|2.9242
20:31:07|2.9242
20:31:07|2.9242
20:31:09|2.9242
20:31:10|2.9242
20:31:11|2.9242
20:31:12|2.9242
20:31:13|2.92266
20:31:14|2.92266
20:31:14|2.92266
20:31:16|2.92192
20:31:17|2.92308
20:31:18|2.92308
20:31:18|2.92308
20:31:20|2.92308
20:31:21|2.92121
20:31:23|2.92121
20:31:23|2.92245
20:31:24|2.92245
20:31:25|2.92245
20:31:27|2.92245
20:31:28|2.92245
20:31:28|2.92245
20:31:29|2.92231
20:31:31|2.92231
20:31:32|2.92231
20:31:33|2.92231
20:31:34|2.92279
20:31:35|2.92279
20:31:36|2.92279
20:31:37|2.92296
20:31:38|2.92296
20:31:39|2.92466
20:31:40|2.92466
20:31:41|2.92466
20:31:42|2.92466
20:31:43|2.92458
20:31:44|2.92458
20:31:45|2.92458
20:31:46|2.92458
20:31:47|2.92458
20:31:48|2.92458
20:31:50|2.92458
20:31:50|2.92458
20:31:51|2.92458
20:31:52|2.92458
20:31:53|2.92458
20:31:55|2.92458
20:31:56|2.92422
20:31:56|2.92422
20:31:57|2.92422
20:31:59|2.92422
20:31:59|2.92422
20:32:01|2.92422
20:32:02|2.92466
20:32:03|2.92466
20:32:04|2.92466
20:32:04|2.92613
20:32:06|2.9258
20:32:07|2.92575
20:32:08|2.92579
20:32:08|2.92579
20:32:09|2.92579
20:32:11|2.92579
20:32:12|2.92578
20:32:13|2.92578
20:32:14|2.92578
20:32:15|2.92576
20:32:16|2.92576
20:32:17|2.92576
20:32:18|2.9254
20:32:19|2.9254
20:32:20|2.9254
20:32:21|2.92566
20:32:22|2.92566
20:32:23|2.92566
20:32:24|2.92565
20:32:25|2.92565
20:32:27|2.92564
20:32:28|2.92564
20:32:29|2.92566
20:32:30|2.92566
20:32:31|2.92566
20:32:32|2.92566
20:32:33|2.92566
20:32:34|2.92566
20:32:35|2.92614
20:32:36|2.92628
20:32:38|2.92628
20:32:38|2.92628
20:32:40|2.92626
20:32:41|2.92626
20:32:41|2.92626
20:32:43|2.92587
20:32:44|2.92587
20:32:45|2.92628
20:32:45|2.92628
20:32:46|2.92628
20:32:48|2.92628
20:32:49|2.92628
20:32:50|2.92628
20:32:51|2.92628
20:32:52|2.92628
20:32:54|2.92628
20:32:54|2.92628
20:32:55|2.92628
20:32:56|2.92628
20:32:58|2.92628
20:32:58|2.92628
20:32:59|2.92628
20:33:01|2.92836
20:33:01|2.92836
20:33:03|2.9294
20:33:04|2.92898
20:33:04|2.92898
20:33:06|2.92898
20:33:07|2.92898
20:33:08|2.92898
20:33:09|2.92978
20:33:10|2.93046
20:33:11|2.93046
20:33:12|2.93046
20:33:13|2.93046
20:33:14|2.93046
20:33:15|2.93046
20:33:16|2.93197
20:33:17|2.93197
20:33:18|2.93197
20:33:19|2.93219
20:33:20|2.93219
20:33:22|2.9316
20:33:22|2.93177
20:33:23|2.93177
20:33:25|2.9312
20:33:25|2.93063
20:33:26|2.93063
20:33:27|2.93063
20:33:29|2.93063
20:33:29|2.93199
20:33:30|2.93235
20:33:31|2.93235
20:33:33|2.93235
20:33:33|2.93235
20:33:34|2.93279
20:33:35|2.93272
20:33:37|2.93272
20:33:37|2.93272
20:33:39|2.93272
20:33:40|2.93348
20:33:40|2.93265
20:33:41|2.934
20:33:42|2.93399
20:33:44|2.93399
20:33:44|2.93411
20:33:45|2.93411
20:33:46|2.93411
20:33:47|2.93411
20:33:48|2.93411
20:33:50|2.93598
20:33:50|2.93597
20:33:52|2.93676
20:33:53|2.9375
20:33:54|2.9375
20:33:54|2.93831
20:33:55|2.9386
20:33:56|2.9386
20:33:58|2.9386
20:33:58|2.9386
20:34:00|2.9386
20:34:01|2.93555
20:34:02|2.93598
20:34:03|2.93598
20:34:04|2.93555
20:34:05|2.936
20:34:07|2.936
20:34:07|2.93621
20:34:08|2.9378
20:34:10|2.9378
20:34:11|2.9378
20:34:11|2.9378
20:34:13|2.9378
20:34:13|2.93948
20:34:14|2.93948
20:34:16|2.93948
20:34:17|2.93948
20:34:18|2.93948
20:34:19|2.93948
20:34:20|2.93998
20:34:21|2.93998
20:34:22|2.93998
20:34:23|2.93998
20:34:24|2.93998
20:34:25|2.93998
20:34:26|2.93998
20:34:27|2.94
20:34:28|2.94125
20:34:29|2.94125
20:34:30|2.94125
20:34:31|2.94082
20:34:32|2.94
20:34:33|2.94
20:34:34|2.93948
20:34:35|2.93867
20:34:36|2.93867
20:34:37|2.93867
20:34:38|2.93867
20:34:39|2.94003
20:34:40|2.94003
20:34:41|2.94003
20:34:42|2.94003
20:34:43|2.94003
20:34:44|2.94003
20:34:45|2.94068
20:34:46|2.94068
20:34:48|2.94068
20:34:49|2.94068
20:34:50|2.93919
20:34:51|2.93919
20:34:51|2.93919
20:34:52|2.93919
20:34:54|2.93919
20:34:55|2.93919
20:34:56|2.93867
20:34:57|2.93867
20:34:58|2.93872
20:34:59|2.93872
20:35:01|2.93872
20:35:01|2.93872
20:35:03|2.93845
20:35:05|2.93845
20:35:05|2.93845
20:35:07|2.93845
20:35:08|2.9385
20:35:08|2.9385
20:35:10|2.9385
20:35:11|2.9385
20:35:12|2.9385
20:35:12|2.9385
20:35:14|2.9385
20:35:14|2.9385
20:35:15|2.93897
20:35:16|2.93897
20:35:17|2.93845
20:35:18|2.93845
20:35:19|2.93845
20:35:20|2.93845
20:35:21|2.93845
20:35:23|2.93845
20:35:23|2.93808
20:35:24|2.93686
20:35:26|2.93687
20:35:26|2.93672
20:35:27|2.93672
20:35:28|2.93672
20:35:29|2.93719
20:35:31|2.93718
20:35:32|2.93718
20:35:32|2.93718
20:35:33|2.93718
20:35:35|2.93718
20:35:35|2.93718
20:35:36|2.93989
20:35:37|2.94018
20:35:38|2.94048
20:35:39|2.94048
20:35:41|2.9406
20:35:41|2.94015
20:35:42|2.94015
20:35:43|2.94015
20:35:45|2.94015
20:35:46|2.93961
20:35:47|2.93961
20:35:48|2.93961
20:35:49|2.93833
20:35:50|2.93833
20:35:52|2.93913
20:35:53|2.93913
20:35:54|2.93913
20:35:54|2.93913
20:35:56|2.93948
20:35:56|2.93959
20:35:57|2.93959
20:35:58|2.93959
20:35:59|2.93959
20:36:00|2.93959
20:36:02|2.93959
20:36:03|2.93959
20:36:04|2.93959
20:36:05|2.93913
20:36:06|2.93902
20:36:07|2.93902
20:36:08|2.93902
20:36:09|2.93989
20:36:10|2.94046
20:36:11|2.94046
20:36:12|2.94046
20:36:13|2.94046
20:36:14|2.94068
20:36:15|2.9413
20:36:16|2.94102
20:36:17|2.94119
20:36:18|2.9413
20:36:19|2.9413
20:36:20|2.9413
20:36:21|2.9413
20:36:22|2.94127
20:36:23|2.94127
20:36:24|2.94127
20:36:25|2.94049
20:36:26|2.94049
20:36:27|2.94049
20:36:28|2.94049
20:36:29|2.94049
20:36:30|2.94049
20:36:31|2.94051
20:36:32|2.94051
20:36:33|2.941
20:36:34|2.94046
20:36:35|2.94034
20:36:36|2.93991
20:36:37|2.93991
20:36:38|2.93991
20:36:39|2.94
20:36:40|2.94009
20:36:41|2.94009
20:36:42|2.94009
20:36:43|2.94009
20:36:44|2.94009
20:36:45|2.94379
20:36:46|2.9432
20:36:47|2.94308
20:36:49|2.9434
20:36:50|2.9434
20:36:50|2.9434
20:36:51|2.94498
20:36:53|2.94498
20:36:53|2.94477
20:36:55|2.94559
20:36:56|2.94559
20:36:57|2.94559
20:36:58|2.9444
20:36:59|2.9444
20:37:00|2.94492
20:37:01|2.94558
20:37:02|2.94543
20:37:03|2.94543
20:37:04|2.94543
20:37:06|2.94543
20:37:06|2.94595
20:37:08|2.9446
20:37:09|2.9444
20:37:10|2.9444
20:37:11|2.9444
20:37:11|2.94601
20:37:13|2.94555
20:37:14|2.94453
20:37:15|2.94452
20:37:16|2.94452
20:37:17|2.94453
20:37:17|2.9446
20:37:19|2.9446
20:37:20|2.94497
20:37:21|2.9447
20:37:22|2.9447
20:37:22|2.9447
20:37:24|2.9447
20:37:25|2.9447
20:37:26|2.9446
20:37:26|2.9446
20:37:28|2.9446
20:37:28|2.9434
20:37:30|2.9434
20:37:31|2.94185
20:37:32|2.94302
20:37:33|2.94437
20:37:34|2.94437
20:37:35|2.94437
20:37:36|2.94577
20:37:37|2.94577
20:37:38|2.94577
20:37:38|2.94577
20:37:40|2.94577
20:37:41|2.94577
20:37:42|2.94577
20:37:43|2.94643
20:37:44|2.94643
20:37:45|2.94643
20:37:46|2.94684
20:37:47|2.94684
20:37:48|2.94684
20:37:49|2.94684
20:37:50|2.94684
20:37:52|2.94684
20:37:53|2.94684
20:37:53|2.94568
20:37:54|2.94579
20:37:56|2.94579
20:37:57|2.94579
20:37:58|2.9458
20:37:59|2.94601
20:38:00|2.94601
20:38:01|2.94601
20:38:02|2.94601
20:38:03|2.9458
20:38:04|2.9458
20:38:05|2.94579
20:38:06|2.94579
20:38:07|2.94539
20:38:08|2.94489
20:38:09|2.9458
20:38:10|2.94656
20:38:11|2.94656
20:38:12|2.94656
20:38:13|2.94566
20:38:14|2.9454
20:38:15|2.94539
20:38:16|2.94453
20:38:18|2.94453
20:38:19|2.94453
20:38:19|2.94191
20:38:20|2.943
20:38:21|2.94337
20:38:23|2.94337
20:38:24|2.94337
20:38:24|2.94337
20:38:25|2.94407
20:38:26|2.94407
20:38:27|2.94567
20:38:28|2.94566
20:38:30|2.9457
20:38:31|2.9457
20:38:31|2.94625
20:38:32|2.94625
20:38:33|2.94499
20:38:34|2.94499
20:38:35|2.94499
20:38:36|2.94499
20:38:38|2.94423
20:38:38|2.94424
20:38:40|2.94424
20:38:41|2.94424
20:38:42|2.94424
20:38:43|2.94424
20:38:44|2.94424
20:38:45|2.94382
20:38:46|2.94337
20:38:46|2.94239
20:38:47|2.94239
20:38:48|2.9425
20:38:50|2.94039
20:38:51|2.94024
20:38:53|2.94162
20:38:54|2.94167
20:38:55|2.94167
20:38:55|2.94167
20:38:57|2.94167
20:38:57|2.94162
20:39:00|2.94134
20:39:01|2.94162
20:39:01|2.94162
20:39:02|2.94162
20:39:04|2.94189
20:39:04|2.94189
20:39:05|2.94189
20:39:06|2.94189
20:39:08|2.94189
20:39:09|2.94189
20:39:10|2.94189
20:39:11|2.94189
20:39:12|2.94189
20:39:13|2.94171
20:39:14|2.94005
20:39:14|2.93938
20:39:16|2.94013
20:39:17|2.94004
20:39:18|2.94
20:39:19|2.94
20:39:20|2.9398
20:39:21|2.94
20:39:22|2.94
20:39:23|2.94039
20:39:24|2.94106
20:39:25|2.94062
20:39:26|2.94062
20:39:27|2.94062
20:39:28|2.94062
20:39:29|2.94122
20:39:30|2.94122
20:39:31|2.94122
20:39:32|2.94122
20:39:33|2.94122
20:39:34|2.94122
20:39:35|2.94122
20:39:36|2.9409
20:39:37|2.9409
20:39:38|2.9406
20:39:39|2.9406
20:39:40|2.9406
20:39:41|2.9406
20:39:42|2.9406
20:39:43|2.9406
20:39:44|2.93965
20:39:45|2.93965
20:39:46|2.93965
20:39:47|2.93965
20:39:48|2.93868
20:39:49|2.9382
20:39:50|2.9382
20:39:52|2.9382
20:39:53|2.9382
20:39:54|2.9382
20:39:55|2.93825
20:39:56|2.93825
20:39:57|2.93626
20:39:59|2.9367
20:39:59|2.9362
20:40:00|2.93669
20:40:01|2.93584
20:40:02|2.935
20:40:03|2.93609
20:40:04|2.93736
20:40:05|2.93711
20:40:06|2.93711
20:40:08|2.9359
20:40:10|2.9359
20:40:11|2.937
20:40:12|2.937
20:40:12|2.937
20:40:13|2.937
20:40:14|2.93701
20:40:15|2.93701
20:40:17|2.93741
20:40:18|2.93704
20:40:18|2.93762
20:40:20|2.93698
20:40:21|2.938
20:40:22|2.93819
20:40:23|2.9382
20:40:24|2.93876
20:40:25|2.93851
20:40:26|2.93916
20:40:27|2.93915
20:40:28|2.94031
20:40:29|2.94031
20:40:30|2.94031
20:40:31|2.94031
20:40:32|2.94031
20:40:33|2.94031
20:40:34|2.9392
20:40:35|2.9392
20:40:36|2.9392
20:40:37|2.93703
20:40:38|2.93703
20:40:39|2.93686
20:40:40|2.93686
20:40:41|2.93701
20:40:42|2.93651
20:40:43|2.93617
20:40:44|2.93617
20:40:45|2.93637
20:40:46|2.93637
20:40:47|2.93637
20:40:48|2.93637
20:40:49|2.93639
20:40:50|2.93639
20:40:51|2.93639
20:40:52|2.93639
20:40:53|2.93602
20:40:54|2.9364
20:40:55|2.9364
20:40:56|2.9364
20:40:57|2.9364
20:40:58|2.9364
20:40:59|2.93587
20:41:00|2.93572
20:41:01|2.93572
20:41:02|2.935
20:41:03|2.935
20:41:05|2.93496
20:41:05|2.93496
20:41:06|2.93453
20:41:08|2.93453
20:41:09|2.93453
20:41:11|2.93453
20:41:11|2.93434
20:41:13|2.93355
20:41:13|2.9333
20:41:15|2.9333
20:41:16|2.93437
20:41:17|2.93437
20:41:17|2.93388
20:41:18|2.93388
20:41:19|2.93388
20:41:20|2.93234
20:41:22|2.93343
20:41:23|2.93343
20:41:24|2.93343
20:41:24|2.93343
20:41:25|2.93343
20:41:26|2.93343
20:41:28|2.93343
20:41:28|2.93351
20:41:30|2.93351
20:41:30|2.93351
20:41:32|2.93351
20:41:33|2.93351
20:41:34|2.93351
20:41:35|2.93351
20:41:36|2.93351
20:41:37|2.934
20:41:37|2.934
20:41:38|2.93411
20:41:39|2.93411
20:41:40|2.93411
20:41:42|2.93411
20:41:43|2.93411
20:41:44|2.93411
20:41:45|2.93411
20:41:46|2.93411
20:41:47|2.93411
20:41:48|2.93411
20:41:49|2.9346
20:41:49|2.9346
20:41:50|2.9346
20:41:52|2.9346
20:41:52|2.9346
20:41:54|2.93379
20:41:55|2.93379
20:41:56|2.93397
20:41:57|2.93397
20:41:59|2.93397
20:42:00|2.93393
20:42:00|2.93393
20:42:01|2.93502
20:42:03|2.93501
20:42:04|2.9352
20:42:05|2.9352
20:42:06|2.9352
20:42:07|2.93534
20:42:08|2.93534
20:42:09|2.93534
20:42:10|2.93534
20:42:11|2.93534
20:42:12|2.93534
20:42:13|2.93534
20:42:15|2.93534
20:42:16|2.93534
20:42:17|2.93534
20:42:18|2.93601
20:42:19|2.93601
20:42:19|2.93601
20:42:21|2.93601
20:42:22|2.93601
20:42:23|2.93601
20:42:24|2.935
20:42:25|2.935
20:42:26|2.935
20:42:27|2.93472
20:42:28|2.93602
20:42:29|2.93602
20:42:29|2.93602
20:42:31|2.93602
20:42:32|2.93709
20:42:32|2.93709
20:42:34|2.9371
20:42:34|2.93729
20:42:36|2.93729
20:42:37|2.93729
20:42:38|2.93729
20:42:39|2.93729
20:42:40|2.93729
20:42:41|2.93729
20:42:42|2.93729
20:42:43|2.93685
20:42:44|2.93685
20:42:45|2.937
20:42:46|2.937
20:42:47|2.937
20:42:48|2.937
20:42:49|2.93721
20:42:50|2.93721
20:42:52|2.93794
20:42:53|2.93794
20:42:54|2.9376
20:42:55|2.9376
20:42:56|2.9376
20:42:58|2.9376
20:42:58|2.9374
20:43:00|2.9374
20:43:00|2.93721
20:43:01|2.93721
20:43:02|2.93721
20:43:03|2.93719
20:43:04|2.93706
20:43:05|2.93713
20:43:07|2.93713
20:43:08|2.93713
20:43:08|2.93696
20:43:09|2.93696
20:43:11|2.93696
20:43:12|2.93672
20:43:12|2.93671
20:43:14|2.93671
20:43:14|2.93671
20:43:15|2.93671
20:43:16|2.93671
20:43:17|2.93602
20:43:19|2.93618
20:43:21|2.93602
20:43:22|2.93602
20:43:23|2.93602
20:43:24|2.93602
20:43:24|2.93602
20:43:25|2.93602
20:43:26|2.93602
20:43:27|2.93613
20:43:28|2.93612
20:43:29|2.93614
20:43:30|2.93614
20:43:31|2.93614
20:43:32|2.93616
20:43:33|2.93616
20:43:35|2.93656
20:43:35|2.93656
20:43:36|2.93656
20:43:38|2.93656
20:43:39|2.93656
20:43:39|2.93656
20:43:41|2.93656
20:43:41|2.93656
20:43:42|2.9362
20:43:44|2.9362
20:43:44|2.93617
20:43:45|2.93617
20:43:46|2.93617
20:43:47|2.9367
20:43:48|2.9367
20:43:49|2.9367
20:43:51|2.9367
20:43:51|2.9367
20:43:52|2.9367
20:43:53|2.9367
20:43:54|2.9365
20:43:56|2.93611
20:43:57|2.93652
20:43:58|2.93652
20:43:59|2.93656
20:44:00|2.93656
20:44:01|2.93656
20:44:02|2.93656
20:44:03|2.93602
20:44:04|2.93602
20:44:05|2.93713
20:44:06|2.93713
20:44:07|2.93787
20:44:08|2.9376
20:44:09|2.9376
20:44:10|2.9376
20:44:11|2.9376
20:44:12|2.9376
20:44:13|2.9376
20:44:14|2.9376
20:44:15|2.93758
20:44:16|2.9364
20:44:17|2.9364
20:44:18|2.93631
20:44:19|2.93651
20:44:21|2.93651
20:44:22|2.93651
20:44:23|2.93651
20:44:24|2.93635
20:44:25|2.93616
20:44:25|2.93616
20:44:27|2.935
20:44:27|2.935
20:44:29|2.935
20:44:30|2.935
20:44:30|2.93446
20:44:31|2.93446
20:44:33|2.93482
20:44:34|2.93482
20:44:35|2.93476
20:44:36|2.93476
20:44:37|2.93476
20:44:38|2.93476
20:44:39|2.93339
20:44:39|2.93339
20:44:40|2.93339
20:44:42|2.9333
20:44:43|2.9333
20:44:44|2.9333
20:44:45|2.9333
20:44:46|2.9333
20:44:47|2.9333
20:44:48|2.93363
20:44:49|2.93363
20:44:50|2.93482
20:44:51|2.93598
20:44:52|2.93598
20:44:53|2.93598
20:44:54|2.93598
20:44:55|2.93665
20:44:56|2.93665
20:44:57|2.93656
20:44:58|2.93602
20:44:59|2.93602
20:45:00|2.93505
20:45:01|2.93505
20:45:02|2.93355
20:45:03|2.93355
20:45:04|2.93355
20:45:05|2.93355
20:45:06|2.9344
20:45:07|2.9344
20:45:08|2.9344
20:45:09|2.9344
20:45:10|2.93407
20:45:11|2.93407
20:45:12|2.93407
20:45:13|2.93407
20:45:14|2.93407
20:45:15|2.93407
20:45:16|2.93268
20:45:17|2.93268
20:45:18|2.93268
20:45:19|2.93196
20:45:20|2.93196
20:45:21|2.93195
20:45:22|2.9325
20:45:23|2.9325
20:45:24|2.93245
20:45:25|2.93326
20:45:26|2.93326
20:45:27|2.93324
20:45:28|2.93324
20:45:29|2.93324
20:45:30|2.93326
20:45:31|2.93326
20:45:33|2.93326
20:45:33|2.93326
20:45:35|2.93326
20:45:35|2.93326
20:45:37|2.93326
20:45:37|2.93326
20:45:38|2.93326
20:45:40|2.93326
20:45:41|2.93326
20:45:41|2.93326
20:45:42|2.93125
20:45:43|2.93125
20:45:44|2.93125
20:45:45|2.93125
20:45:46|2.93125
20:45:47|2.93125
20:45:48|2.9321
20:45:49|2.93209
20:45:50|2.93209
20:45:51|2.93059
20:45:52|2.93059
20:45:54|2.93079
20:45:55|2.93079
20:45:56|2.93079
20:45:57|2.93046
20:45:58|2.93
20:45:59|2.93375
20:46:00|2.93517
20:46:02|2.93517
20:46:03|2.93467
20:46:03|2.93467
20:46:04|2.9323
20:46:05|2.9323
20:46:07|2.93232
20:46:07|2.93233
20:46:08|2.93233
20:46:10|2.93164
20:46:11|2.93142
20:46:11|2.93142
20:46:12|2.93142
20:46:14|2.93123
20:46:15|2.93123
20:46:16|2.93031
20:46:17|2.93031
20:46:18|2.93
20:46:19|2.93
20:46:20|2.93
20:46:21|2.92941
20:46:22|2.92941
20:46:23|2.92942
20:46:24|2.92942
20:46:25|2.92942
20:46:26|2.92942
20:46:27|2.93093
20:46:28|2.93093
20:46:29|2.93093
20:46:30|2.92978
20:46:31|2.92978
20:46:33|2.92891
20:46:33|2.92858
20:46:34|2.92858
20:46:35|2.9288
20:46:36|2.9288
20:46:37|2.928
20:46:38|2.9278
20:46:39|2.9278
20:46:41|2.92999
20:46:41|2.92999
20:46:42|2.93008
20:46:43|2.93008
20:46:44|2.92943
20:46:45|2.92943
20:46:46|2.92891
20:46:48|2.92891
20:46:48|2.92786
20:46:49|2.92705
20:46:51|2.92676
20:46:51|2.92628
20:46:52|2.92628
20:46:53|2.92628
20:46:55|2.92628
20:46:55|2.92628
20:46:57|2.92566
20:46:57|2.92566
20:46:59|2.92571
20:47:00|2.9254
20:47:01|2.9254
20:47:02|2.926
20:47:03|2.9258
20:47:04|2.92619
20:47:05|2.92619
20:47:06|2.92639
20:47:07|2.92639
20:47:08|2.92672
20:47:09|2.92672
20:47:10|2.92672
20:47:11|2.92672
20:47:12|2.92672
20:47:13|2.92673
20:47:14|2.92673
20:47:15|2.926
20:47:17|2.926
20:47:17|2.926
20:47:19|2.927
20:47:19|2.927
20:47:21|2.927
20:47:21|2.92632
20:47:23|2.92632
20:47:23|2.92683
20:47:25|2.92683
20:47:26|2.92632
20:47:27|2.92632
20:47:28|2.92632
20:47:29|2.92682
20:47:31|2.92656
20:47:31|2.92656
20:47:33|2.92656
20:47:33|2.92656
20:47:34|2.92677
20:47:36|2.92677
20:47:36|2.92677
20:47:37|2.92677
20:47:38|2.92677
20:47:39|2.92677
20:47:40|2.92885
20:47:41|2.92885
20:47:43|2.92885
20:47:44|2.92885
20:47:45|2.93042
20:47:46|2.93016
20:47:47|2.93016
20:47:48|2.93016
20:47:49|2.93016
20:47:49|2.93016
20:47:50|2.93016
20:47:52|2.93001
20:47:53|2.93001
20:47:54|2.93001
20:47:54|2.93001
20:47:55|2.93001
20:47:57|2.93
20:47:57|2.9295
20:48:00|2.92849
20:48:01|2.92827
20:48:01|2.92827
20:48:04|2.92644
20:48:04|2.92644
20:48:05|2.92706
20:48:07|2.92685
20:48:08|2.92762
20:48:09|2.928
20:48:10|2.928
20:48:11|2.928
20:48:12|2.928
20:48:13|2.9272
20:48:14|2.9272
20:48:15|2.92757
20:48:17|2.92757
20:48:18|2.92757
20:48:19|2.92757
20:48:20|2.92757
20:48:21|2.92757
20:48:22|2.92757
20:48:24|2.92589
20:48:24|2.92589
20:48:25|2.92589
20:48:26|2.92589
20:48:27|2.92589
20:48:28|2.92589
20:48:29|2.92589
20:48:31|2.92451
20:48:31|2.9246
20:48:33|2.9246
20:48:34|2.92499
20:48:35|2.92499
20:48:36|2.92457
20:48:37|2.9248
20:48:38|2.9248
20:48:39|2.92499
20:48:40|2.92499
20:48:41|2.92499
20:48:42|2.92499
20:48:43|2.92499
20:48:44|2.92457
20:48:45|2.92457
20:48:46|2.92457
20:48:47|2.92457
20:48:47|2.92555
20:48:49|2.92559
20:48:50|2.92559
20:48:51|2.92559
20:48:52|2.92559
20:48:53|2.92559
20:48:54|2.92559
20:48:55|2.92559
20:48:56|2.9257
20:48:56|2.92401
20:48:58|2.92401
20:48:58|2.9246
20:48:59|2.9243
20:49:01|2.9243
20:49:02|2.9243
20:49:03|2.9243
20:49:04|2.9243
20:49:05|2.9235
20:49:06|2.92282
20:49:07|2.9232
20:49:08|2.92312
20:49:09|2.92218
20:49:10|2.92262
20:49:11|2.92262
20:49:12|2.92256
20:49:13|2.921
20:49:14|2.921
20:49:15|2.92244
20:49:16|2.92245
20:49:17|2.92265
20:49:18|2.92265
20:49:19|2.92265
20:49:20|2.92255
20:49:21|2.92311
20:49:22|2.92148
20:49:23|2.92216
20:49:24|2.923
20:49:25|2.923
20:49:26|2.92392
20:49:27|2.92318
20:49:28|2.92391
20:49:29|2.92391
20:49:30|2.92392
20:49:31|2.92392
20:49:32|2.92392
20:49:33|2.92392
20:49:34|2.92392
20:49:35|2.92392
20:49:36|2.92471
20:49:37|2.92471
20:49:38|2.92471
20:49:39|2.92471
20:49:41|2.9248
20:49:41|2.9248
20:49:42|2.9248
20:49:43|2.9248
20:49:44|2.9248
20:49:45|2.9248
20:49:46|2.9248
20:49:47|2.9248
20:49:49|2.9248
20:49:49|2.9257
20:49:50|2.92662
20:49:51|2.92662
20:49:52|2.92672
20:49:53|2.92672
20:49:55|2.92672
20:49:55|2.92672
20:49:57|2.92672
20:49:57|2.92672
20:49:58|2.92593
20:49:59|2.92593
20:50:01|2.92615
20:50:01|2.92615
20:50:03|2.92615
20:50:03|2.92615
20:50:04|2.92615
20:50:06|2.92615
20:50:07|2.92615
20:50:08|2.92615
20:50:09|2.92615
20:50:10|2.92615
20:50:11|2.92614
20:50:12|2.9254
20:50:13|2.92524
20:50:14|2.92524
20:50:14|2.92524
20:50:16|2.92524
20:50:16|2.92524
20:50:18|2.92524
20:50:18|2.92509
20:50:20|2.92509
20:50:21|2.92519
20:50:22|2.92519
20:50:24|2.92519
20:50:24|2.92519
20:50:25|2.92519
20:50:26|2.92519
20:50:28|2.92499
20:50:28|2.92499
20:50:30|2.92499
20:50:30|2.92499
20:50:31|2.92499
20:50:33|2.92499
20:50:34|2.92499
20:50:35|2.92499
20:50:36|2.92499
20:50:37|2.9253
20:50:38|2.9253
20:50:39|2.9253
20:50:40|2.9253
20:50:41|2.9253
20:50:42|2.9253
20:50:43|2.9253
20:50:44|2.9253
20:50:45|2.9253
20:50:46|2.9253
20:50:47|2.92579
20:50:48|2.92625
20:50:49|2.92596
20:50:50|2.92596
20:50:51|2.92501
20:50:52|2.92501
20:50:53|2.92463
20:50:54|2.92463
20:50:55|2.92463
20:50:56|2.92439
20:50:57|2.92439
20:50:58|2.92439
20:50:59|2.92439
20:51:00|2.92439
20:51:01|2.92439
20:51:03|2.92439
20:51:03|2.92439
20:51:05|2.92439
20:51:05|2.92244
20:51:07|2.92244
20:51:07|2.92252
20:51:08|2.92252
20:51:10|2.92252
20:51:11|2.92252
20:51:12|2.92252
20:51:13|2.92252
20:51:14|2.92252
20:51:14|2.92311
20:51:16|2.92311
20:51:17|2.92311
20:51:18|2.924
20:51:19|2.92423
20:51:20|2.92423
20:51:22|2.92424
20:51:22|2.92424
20:51:23|2.92385
20:51:24|2.92387
20:51:26|2.92387
20:51:27|2.92387
20:51:27|2.92404
20:51:29|2.92404
20:51:29|2.92396
20:51:30|2.92396
20:51:32|2.92396
20:51:32|2.92396
20:51:34|2.92396
20:51:34|2.92396
20:51:36|2.92396
20:51:37|2.92396
20:51:38|2.92396
20:51:39|2.92386
20:51:40|2.92386
20:51:41|2.92386
20:51:42|2.92386
20:51:43|2.92386
20:51:44|2.92386
20:51:45|2.92386
20:51:46|2.92385
20:51:47|2.92385
20:51:48|2.923
20:51:49|2.923
20:51:50|2.9238
20:51:51|2.92378
20:51:52|2.92378
20:51:53|2.9238
20:51:54|2.9238
20:51:55|2.924
20:51:56|2.9238
20:51:57|2.9244
20:51:58|2.9244
20:51:59|2.92384
20:52:00|2.92384
20:52:01|2.92384
20:52:02|2.92384
20:52:04|2.92384
20:52:05|2.92384
20:52:05|2.923
20:52:07|2.923
20:52:07|2.923
20:52:09|2.923
20:52:10|2.923
20:52:11|2.923
20:52:12|2.923
20:52:13|2.923
20:52:14|2.923
20:52:15|2.92263
20:52:16|2.92244
20:52:17|2.92223
20:52:17|2.92132
20:52:18|2.92132
20:52:21|2.92161
20:52:21|2.92161
20:52:22|2.92161
20:52:23|2.92161
20:52:24|2.92167
20:52:25|2.92167
20:52:26|2.92228
20:52:28|2.92314
20:52:29|2.92314
20:52:29|2.92161
20:52:31|2.92161
20:52:31|2.92161
20:52:32|2.92161
20:52:33|2.92246
20:52:34|2.92343
20:52:35|2.92343
20:52:36|2.92352
20:52:37|2.92352
20:52:38|2.92352
20:52:40|2.92352
20:52:40|2.92363
20:52:41|2.92363
20:52:42|2.92363
20:52:43|2.92263
20:52:44|2.92284
20:52:45|2.92195
20:52:46|2.92195
20:52:48|2.92195
20:52:48|2.92195
20:52:50|2.92195
20:52:50|2.92195
20:52:52|2.92195
20:52:52|2.92195
20:52:53|2.921
20:52:55|2.921
20:52:55|2.921
20:52:56|2.921
20:52:57|2.92071
20:52:59|2.92071
20:53:00|2.92071
20:53:00|2.92071
20:53:01|2.92071
20:53:02|2.92071
20:53:03|2.92071
20:53:04|2.92009
20:53:06|2.92006
20:53:06|2.92007
20:53:07|2.92005
20:53:08|2.92005
20:53:10|2.92044
20:53:10|2.92044
20:53:12|2.92095
20:53:12|2.92095
20:53:14|2.92095
20:53:14|2.92095
20:53:16|2.92153
20:53:17|2.92153
20:53:18|2.92142
20:53:19|2.92142
20:53:20|2.92141
20:53:22|2.92101
20:53:23|2.92101
20:53:24|2.92101
20:53:25|2.92139
20:53:26|2.92221
20:53:27|2.92221
20:53:28|2.92221
20:53:29|2.92221
20:53:30|2.92166
20:53:31|2.92166
20:53:32|2.92166
20:53:34|2.92145
20:53:34|2.9221
20:53:36|2.9221
20:53:36|2.9221
20:53:37|2.922
20:53:39|2.922
20:53:40|2.92078
20:53:40|2.92078
20:53:41|2.92078
20:53:42|2.92078
20:53:43|2.92107
20:53:44|2.92107
20:53:46|2.92107
20:53:46|2.92107
20:53:47|2.92151
20:53:49|2.92151
20:53:49|2.92164
20:53:51|2.92164
20:53:52|2.92164
20:53:53|2.92214
20:53:54|2.92214
20:53:55|2.9219
20:53:56|2.9219
20:53:57|2.92192
20:53:58|2.92192
20:53:59|2.9222
20:54:00|2.92199
20:54:01|2.92197
20:54:02|2.92197
20:54:03|2.92206
20:54:04|2.92206
20:54:05|2.92138
20:54:06|2.92138
20:54:08|2.92249
20:54:09|2.92279
20:54:11|2.92279
20:54:11|2.92279
20:54:13|2.92279
20:54:13|2.92279
20:54:14|2.92279
20:54:15|2.92137
20:54:16|2.92137
20:54:18|2.92137
20:54:19|2.92137
20:54:19|2.92107
20:54:20|2.92107
20:54:21|2.92107
20:54:23|2.92001
20:54:23|2.92001
20:54:25|2.92001
20:54:25|2.92001
20:54:27|2.92001
20:54:27|2.92001
20:54:29|2.92066
20:54:29|2.92063
20:54:30|2.92167
20:54:32|2.92167
20:54:32|2.92167
20:54:33|2.92167
20:54:34|2.92167
20:54:36|2.92169
20:54:36|2.92169
20:54:38|2.92167
20:54:39|2.92167
20:54:40|2.92167
20:54:41|2.9222
20:54:43|2.9222
20:54:43|2.92202
20:54:45|2.92167
20:54:46|2.92167
20:54:46|2.92195
20:54:47|2.92195
20:54:48|2.92195
20:54:49|2.92168
20:54:50|2.92225
20:54:51|2.92225
20:54:52|2.92061
20:54:53|2.92062
20:54:55|2.92062
20:54:55|2.92062
20:54:56|2.92062
20:54:57|2.92062
20:54:59|2.92062
20:54:59|2.9211
20:55:01|2.9211
20:55:01|2.92063
20:55:02|2.9206
20:55:03|2.9206
20:55:04|2.92
20:55:06|2.92
20:55:07|2.92001
20:55:08|2.92049
20:55:10|2.92132
20:55:11|2.92132
20:55:12|2.92244
20:55:13|2.92244
20:55:14|2.92279
20:55:14|2.923
20:55:16|2.923
20:55:16|2.923
20:55:17|2.923
20:55:19|2.923
20:55:19|2.923
20:55:20|2.92305
20:55:21|2.92305
20:55:22|2.92273
20:55:24|2.92273
20:55:25|2.92273
20:55:27|2.92274
20:55:28|2.92274
20:55:29|2.92274
20:55:30|2.92293
20:55:31|2.92293
20:55:32|2.92419
20:55:33|2.92391
20:55:34|2.9236
20:55:35|2.9236
20:55:36|2.9236
20:55:37|2.92328
20:55:38|2.92336
20:55:39|2.92336
20:55:40|2.92336
20:55:41|2.92336
20:55:42|2.92395
20:55:43|2.92395
20:55:44|2.92333
20:55:45|2.92333
20:55:46|2.9244
20:55:47|2.92399
20:55:48|2.92399
20:55:49|2.9244
20:55:50|2.9244
20:55:51|2.9244
20:55:52|2.9244
20:55:53|2.9244
20:55:54|2.92445
20:55:55|2.92445
20:55:56|2.92445
20:55:57|2.92445
20:55:58|2.92494
20:55:59|2.92494
20:56:00|2.92448
20:56:01|2.92448
20:56:02|2.92448
20:56:03|2.92448
20:56:04|2.92448
20:56:05|2.92448
20:56:06|2.92448
20:56:07|2.92414
20:56:08|2.92414
20:56:09|2.92273
20:56:10|2.92273
20:56:11|2.92273
20:56:12|2.92238
20:56:13|2.92202
20:56:14|2.92202
20:56:16|2.92202
20:56:17|2.922
20:56:18|2.92174
20:56:19|2.92119
20:56:19|2.92119
20:56:20|2.92119
20:56:21|2.92119
20:56:22|2.92119
20:56:23|2.92119
20:56:24|2.92119
20:56:26|2.92119
20:56:26|2.92119
20:56:28|2.92119
20:56:29|2.92119
20:56:31|2.92119
20:56:31|2.922
20:56:32|2.922
20:56:33|2.9216
20:56:35|2.9216
20:56:35|2.9216
20:56:37|2.92117
20:56:38|2.92117
20:56:38|2.92019
20:56:40|2.92031
20:56:41|2.92114
20:56:42|2.92133
20:56:42|2.92165
20:56:43|2.9212
20:56:45|2.9212
20:56:46|2.92119
20:56:46|2.92119
20:56:48|2.92119
20:56:48|2.92056
20:56:50|2.9214
20:56:50|2.9214
20:56:52|2.92129
20:56:53|2.92129
20:56:53|2.92129
20:56:54|2.92129
20:56:56|2.92129
20:56:56|2.92129
20:56:57|2.92129
20:56:58|2.92129
20:56:59|2.92161
20:57:00|2.92161
20:57:02|2.92161
20:57:02|2.92161
20:57:04|2.92161
20:57:04|2.92161
20:57:05|2.92161
20:57:06|2.92161
20:57:08|2.92161
20:57:09|2.92161
20:57:10|2.92132
20:57:11|2.92132
20:57:12|2.92132
20:57:13|2.92132
20:57:14|2.92132
20:57:15|2.92191
20:57:16|2.92191
20:57:18|2.92191
20:57:18|2.92191
20:57:19|2.92191
20:57:20|2.92109
20:57:21|2.92109
20:57:22|2.92109
20:57:24|2.92109
20:57:25|2.92109
20:57:25|2.92109
20:57:27|2.92109
20:57:28|2.92109
20:57:28|2.92109
20:57:30|2.92109
20:57:31|2.92109
20:57:32|2.92109
20:57:33|2.92109
20:57:34|2.92109
20:57:35|2.92156
20:57:35|2.92156
20:57:36|2.922
20:57:37|2.92222
20:57:39|2.92222
20:57:40|2.92222
20:57:41|2.92222
20:57:42|2.92191
20:57:43|2.92191
20:57:44|2.92191
20:57:45|2.92191
20:57:46|2.92191
20:57:47|2.92192
20:57:48|2.92192
20:57:48|2.92192
20:57:50|2.92192
20:57:51|2.92192
20:57:52|2.92192
20:57:53|2.92192
20:57:54|2.92192
20:57:55|2.92192
20:57:56|2.92192
20:57:57|2.92192
20:57:58|2.92192
20:57:59|2.923
20:58:00|2.92223
20:58:01|2.92196
20:58:02|2.92196
20:58:03|2.92196
20:58:04|2.92196
20:58:05|2.92196
20:58:06|2.92196
20:58:07|2.92191
20:58:08|2.92191
20:58:10|2.92152
20:58:11|2.92152
20:58:11|2.92152
20:58:13|2.92152
20:58:14|2.92152
20:58:15|2.92152
20:58:15|2.92152
20:58:16|2.92152
20:58:17|2.92152
20:58:18|2.92152
20:58:20|2.92152
20:58:21|2.92152
20:58:22|2.92152
20:58:22|2.92202
20:58:23|2.92202
20:58:25|2.92202
20:58:27|2.92202
20:58:27|2.92202
20:58:29|2.92202
20:58:29|2.92202
20:58:30|2.92202
20:58:31|2.92399
20:58:32|2.92399
20:58:33|2.92399
20:58:34|2.92341
20:58:35|2.92341
20:58:36|2.92341
20:58:38|2.92341
20:58:38|2.92341
20:58:40|2.9228
20:58:40|2.9216
20:58:42|2.9216
20:58:43|2.9216
20:58:44|2.9216
20:58:45|2.9216
20:58:46|2.92109
20:58:47|2.92109
20:58:48|2.92109
20:58:49|2.92109
20:58:50|2.92109
20:58:51|2.92109
20:58:52|2.92109
20:58:53|2.92109
20:58:54|2.92064
20:58:55|2.92064
20:58:56|2.92064
20:58:57|2.92064
20:58:58|2.92064
20:58:59|2.92038
20:59:00|2.92005
20:59:01|2.92005
20:59:02|2.92007
20:59:03|2.92007
20:59:04|2.92007
20:59:05|2.92007
20:59:06|2.92007
20:59:07|2.92007
20:59:08|2.92007
20:59:09|2.92007
20:59:10|2.92007
20:59:11|2.92001
20:59:12|2.92001
20:59:13|2.92034
20:59:14|2.92034
20:59:15|2.92004
20:59:16|2.92
20:59:17|2.92
20:59:18|2.92
20:59:20|2.92
20:59:21|2.92
20:59:21|2.92063
20:59:22|2.92063
20:59:24|2.92064
20:59:25|2.9215
20:59:26|2.9215
20:59:26|2.9215
20:59:28|2.9215
20:59:29|2.9215
20:59:30|2.9215
20:59:31|2.92192
20:59:32|2.92192
20:59:33|2.92192
20:59:34|2.92192
20:59:36|2.92192
20:59:36|2.92192
20:59:38|2.92192
20:59:38|2.92192
20:59:40|2.92192
20:59:40|2.92192
20:59:42|2.92192
20:59:42|2.92192
20:59:43|2.92192
20:59:44|2.92192
20:59:46|2.92192
20:59:46|2.92192
20:59:48|2.92192
20:59:49|2.92211
20:59:49|2.92211
20:59:50|2.92211
20:59:51|2.92173
20:59:53|2.92173
20:59:54|2.92173
20:59:54|2.92173
20:59:56|2.92173
20:59:56|2.92173
20:59:58|2.92162
20:59:59|2.92162
21:00:00|2.92162
21:00:00|2.92162
21:00:02|2.9219
21:00:03|2.92108
21:00:05|2.92495
21:00:06|2.92499
21:00:06|2.92501
21:00:07|2.92501
21:00:09|2.92723
21:00:09|2.92723
21:00:10|2.92804
21:00:12|2.92945
21:00:13|2.92945
21:00:14|2.92945
21:00:15|2.92821
21:00:16|2.92821
21:00:17|2.928
21:00:18|2.92772
21:00:19|2.92772
21:00:20|2.92772
21:00:21|2.92691
21:00:23|2.92691
21:00:24|2.9258
21:00:25|2.9258
21:00:26|2.9258
21:00:27|2.9275
21:00:27|2.9275
21:00:29|2.9275
21:00:30|2.9275
21:00:31|2.9275
21:00:32|2.9275
21:00:33|2.9275
21:00:34|2.9275
21:00:35|2.9275
21:00:36|2.92682
21:00:37|2.92682
21:00:38|2.92682
21:00:39|2.92682
21:00:40|2.92682
21:00:42|2.92682
21:00:42|2.92682
21:00:43|2.92682
21:00:44|2.92682
21:00:45|2.92682
21:00:46|2.9276
21:00:47|2.9276
21:00:48|2.9276
21:00:49|2.9276
21:00:50|2.9276
21:00:52|2.92806
21:00:53|2.92806
21:00:53|2.92891
21:00:54|2.9281
21:00:55|2.92889
21:00:57|2.92889
21:00:57|2.92889
21:00:58|2.9291
21:01:00|2.92834
21:01:00|2.9292
21:01:02|2.929
21:01:03|2.929
21:01:03|2.92904
21:01:04|2.92804
21:01:05|2.92756
21:01:07|2.92697
21:01:08|2.92697
21:01:08|2.9258
21:01:09|2.9258
21:01:10|2.9234
21:01:12|2.9234
21:01:14|2.9229
21:01:15|2.9229
21:01:16|2.92232
21:01:17|2.92232
21:01:18|2.92232
21:01:19|2.92232
21:01:20|2.92232
21:01:21|2.92232
21:01:22|2.92232
21:01:23|2.92232
21:01:24|2.92232
21:01:25|2.92232
21:01:26|2.92232
21:01:27|2.92232
21:01:28|2.92232
21:01:30|2.92232
21:01:31|2.92261
21:01:32|2.92339
21:01:33|2.92233
21:01:34|2.92233
21:01:35|2.923
21:01:36|2.9225
21:01:37|2.9225
21:01:38|2.9225
21:01:39|2.9225
21:01:40|2.9225
21:01:41|2.9225
21:01:42|2.92282
21:01:43|2.92282
21:01:44|2.92282
21:01:45|2.9228
21:01:46|2.9228
21:01:47|2.9228
21:01:48|2.9228
21:01:50|2.92232
21:01:51|2.92232
21:01:51|2.92232
21:01:52|2.92231
21:01:53|2.92231
21:01:54|2.92231
21:01:55|2.92231
21:01:56|2.922
21:01:57|2.92185
21:01:58|2.92185
21:01:59|2.92185
21:02:00|2.92185
21:02:02|2.92277
21:02:03|2.92362
21:02:03|2.92362
21:02:05|2.92362
21:02:05|2.92538
21:02:07|2.92446
21:02:08|2.92446
21:02:08|2.92418
21:02:09|2.92418
21:02:11|2.92341
21:02:12|2.92341
21:02:13|2.92341
21:02:15|2.92387
21:02:15|2.92387
21:02:17|2.92387
21:02:18|2.92356
21:02:19|2.92348
21:02:20|2.92348
21:02:21|2.92348
21:02:22|2.92348
21:02:23|2.92348
21:02:24|2.9237
21:02:25|2.9237
21:02:26|2.9241
21:02:27|2.9241
21:02:28|2.9241
21:02:29|2.9241
21:02:30|2.9241
21:02:31|2.92503
21:02:32|2.92459
21:02:33|2.92569
21:02:34|2.92569
21:02:35|2.92542
21:02:36|2.92542
21:02:37|2.92564
21:02:38|2.92564
21:02:39|2.92564
21:02:40|2.92564
21:02:41|2.92537
21:02:42|2.92537
21:02:43|2.92537
21:02:44|2.92537
21:02:45|2.92537
21:02:47|2.92537
21:02:47|2.92537
21:02:48|2.92613
21:02:49|2.92613
21:02:50|2.92713
21:02:51|2.928
21:02:52|2.928
21:02:54|2.928
21:02:54|2.92796
21:02:55|2.92796
21:02:56|2.92796
21:02:57|2.92796
21:02:59|2.92796
21:02:59|2.92796
21:03:01|2.92796
21:03:01|2.92796
21:03:03|2.92749
21:03:03|2.92749
21:03:05|2.92749
21:03:06|2.92749
21:03:07|2.92749
21:03:08|2.92749
21:03:09|2.92749
21:03:09|2.92615
21:03:10|2.92615
21:03:11|2.92615
21:03:12|2.92615
21:03:13|2.92615
21:03:15|2.92615
21:03:15|2.92615
21:03:17|2.92615
21:03:18|2.92512
21:03:18|2.92512
21:03:19|2.92512
21:03:21|2.92528
21:03:21|2.92528
21:03:22|2.92528
21:03:24|2.92455
21:03:25|2.92529
21:03:26|2.92554
21:03:27|2.92563
21:03:28|2.92563
21:03:29|2.92563
21:03:30|2.92563
21:03:31|2.92757
21:03:32|2.92757
21:03:33|2.92757
21:03:34|2.92757
21:03:35|2.92757
21:03:36|2.92757
21:03:37|2.92661
21:03:38|2.92661
21:03:39|2.92661
21:03:40|2.92661
21:03:41|2.92719
21:03:43|2.92772
21:03:44|2.92772
21:03:45|2.92772
21:03:46|2.92828
21:03:46|2.92828
21:03:47|2.92757
21:03:49|2.92757
21:03:49|2.92757
21:03:50|2.92684
21:03:51|2.92684
21:03:52|2.92684
21:03:54|2.92684
21:03:55|2.92684
21:03:56|2.92684
21:03:57|2.92684
21:03:57|2.92684
21:03:58|2.92684
21:03:59|2.92684
21:04:01|2.92823
21:04:02|2.92823
21:04:03|2.92823
21:04:04|2.92823
21:04:05|2.92773
21:04:06|2.92773
21:04:07|2.92773
21:04:08|2.9272
21:04:09|2.92684
21:04:10|2.92684
21:04:11|2.92684
21:04:12|2.92606
21:04:13|2.92606
21:04:14|2.92606
21:04:15|2.92601
21:04:16|2.92601
21:04:17|2.92601
21:04:18|2.92601
21:04:19|2.92601
21:04:20|2.92575
21:04:22|2.92575
21:04:23|2.92575
21:04:24|2.92575
21:04:25|2.92575
21:04:26|2.92575
21:04:27|2.92575
21:04:28|2.92575
21:04:28|2.92557
21:04:30|2.92591
21:04:31|2.92591
21:04:33|2.92591
21:04:34|2.92591
21:04:35|2.92591
21:04:35|2.92591
21:04:37|2.92591
21:04:38|2.9253
21:04:39|2.92536
21:04:40|2.92536
21:04:41|2.92489
21:04:42|2.92398
21:04:43|2.92398
21:04:44|2.92398
21:04:45|2.92398
21:04:45|2.92398
21:04:47|2.92442
21:04:47|2.92442
21:04:49|2.92499
21:04:50|2.92542
21:04:51|2.92542
21:04:52|2.92542
21:04:53|2.92542
21:04:54|2.92542
21:04:55|2.92542
21:04:56|2.92542
21:04:57|2.92542
21:04:58|2.92542
21:04:59|2.92542
21:05:00|2.92542
21:05:01|2.92542
21:05:02|2.92826
21:05:03|2.92826
21:05:04|2.92826
21:05:05|2.92826
21:05:06|2.92826
21:05:07|2.92804
21:05:08|2.9286
21:05:09|2.92953
21:05:10|2.92953
21:05:11|2.92953
21:05:12|2.92953
21:05:13|2.92841
21:05:14|2.92841
21:05:15|2.92841
21:05:16|2.92841
21:05:18|2.92863
21:05:18|2.92863
21:05:19|2.92863
21:05:20|2.92786
21:05:22|2.92786
21:05:24|2.92786
21:05:24|2.92786
21:05:26|2.92786
21:05:26|2.92786
21:05:27|2.92764
21:05:29|2.92764
21:05:30|2.92764
21:05:31|2.92764
21:05:32|2.92764
21:05:34|2.92757
21:05:35|2.92757
21:05:36|2.92757
21:05:37|2.92757
21:05:37|2.92822
21:05:39|2.92822
21:05:39|2.92808
21:05:40|2.92808
21:05:42|2.92808
21:05:42|2.92808
21:05:44|2.92809
21:05:44|2.92809
21:05:45|2.92809
21:05:46|2.92808
21:05:48|2.92787
21:05:48|2.92748
21:05:49|2.92739
21:05:51|2.92739
21:05:51|2.9273
21:05:52|2.92646
21:05:53|2.92646
21:05:55|2.92641
21:05:55|2.92641
21:05:56|2.92558
21:05:57|2.92558
21:05:59|2.92558
21:05:59|2.92558
21:06:00|2.92558
21:06:02|2.9249
21:06:02|2.92522
21:06:03|2.92522
21:06:04|2.92522
21:06:05|2.92489
21:06:06|2.92476
21:06:08|2.92389
21:06:08|2.92389
21:06:09|2.92389
21:06:10|2.92389
21:06:12|2.92389
21:06:13|2.92389
21:06:14|2.92389
21:06:15|2.92389
21:06:15|2.92389
21:06:17|2.92389
21:06:17|2.92389
21:06:19|2.92231
21:06:19|2.92278
21:06:21|2.92278
21:06:22|2.92278
21:06:23|2.92278
21:06:24|2.92278
21:06:25|2.92278
21:06:26|2.92238
21:06:27|2.92238
21:06:28|2.92238
21:06:29|2.92238
21:06:30|2.92227
21:06:31|2.92227
21:06:32|2.92227
21:06:32|2.92227
21:06:34|2.92227
21:06:35|2.92227
21:06:36|2.92227
21:06:37|2.92227
21:06:38|2.92227
21:06:39|2.92227
21:06:40|2.92227
21:06:41|2.92227
21:06:42|2.92244
21:06:43|2.92242
21:06:44|2.92242
21:06:45|2.92242
21:06:47|2.92238
21:06:48|2.92242
21:06:48|2.92291
21:06:50|2.92291
21:06:51|2.9229
21:06:52|2.9229
21:06:52|2.92277
21:06:54|2.92277
21:06:55|2.92298
21:06:55|2.92298
21:06:57|2.92298
21:06:57|2.92313
21:06:59|2.92313
21:07:00|2.92313
21:07:01|2.92313
21:07:02|2.92425
21:07:02|2.92425
21:07:03|2.92425
21:07:05|2.92388
21:07:05|2.92388
21:07:06|2.92388
21:07:07|2.9238
21:07:09|2.92267
21:07:10|2.92267
21:07:11|2.92324
21:07:11|2.92324
21:07:12|2.9231
21:07:13|2.9231
21:07:15|2.9231
21:07:15|2.9231
21:07:17|2.92278
21:07:18|2.92278
21:07:18|2.92307
21:07:20|2.92307
21:07:21|2.92307
21:07:22|2.92307
21:07:23|2.92307
21:07:23|2.92307
21:07:25|2.92299
21:07:26|2.92299
21:07:27|2.9231
21:07:28|2.9231
21:07:29|2.9231
21:07:30|2.9231
21:07:31|2.92366
21:07:31|2.92366
21:07:32|2.92366
21:07:33|2.92366
21:07:35|2.92366
21:07:37|2.92366
21:07:38|2.92317
21:07:38|2.92317
21:07:40|2.92326
21:07:40|2.92326
21:07:41|2.92326
21:07:42|2.92326
21:07:44|2.92326
21:07:45|2.92384
21:07:45|2.92384
21:07:47|2.92384
21:07:48|2.92559
21:07:49|2.92489
21:07:49|2.92489
21:07:50|2.92547
21:07:52|2.92547
21:07:52|2.92547
21:07:54|2.92514
21:07:54|2.92558
21:07:56|2.92375
21:07:57|2.92375
21:07:58|2.92375
21:07:58|2.92375
21:07:59|2.92375
21:08:00|2.92375
21:08:01|2.92375
21:08:02|2.92375
21:08:04|2.92375
21:08:04|2.92347
21:08:05|2.92347
21:08:07|2.92355
21:08:08|2.92347
21:08:09|2.92347
21:08:10|2.92347
21:08:11|2.92347
21:08:12|2.92347
21:08:13|2.92347
21:08:13|2.92347
21:08:14|2.92347
21:08:15|2.92347
21:08:16|2.92347
21:08:18|2.92347
21:08:20|2.92412
21:08:20|2.92412
21:08:21|2.92412
21:08:22|2.92412
21:08:23|2.92412
21:08:24|2.92412
21:08:26|2.92412
21:08:27|2.92412
21:08:28|2.92412
21:08:29|2.92412
21:08:30|2.92364
21:08:30|2.92364
21:08:31|2.92399
21:08:33|2.92385
21:08:34|2.92385
21:08:35|2.92385
21:08:37|2.92385
21:08:38|2.92385
21:08:39|2.92453
21:08:39|2.92453
21:08:40|2.92453
21:08:42|2.92422
21:08:42|2.92422
21:08:44|2.92422
21:08:45|2.92479
21:08:45|2.92479
21:08:46|2.92479
21:08:48|2.92461
21:08:48|2.9245
21:08:50|2.9245
21:08:51|2.9245
21:08:52|2.9245
21:08:53|2.9245
21:08:54|2.9245
21:08:55|2.9245
21:08:57|2.9245
21:08:58|2.9245
21:08:58|2.92519
21:09:00|2.92519
21:09:00|2.92714
21:09:02|2.92741
21:09:02|2.92768
21:09:03|2.92768
21:09:04|2.92768
21:09:05|2.92768
21:09:06|2.92768
21:09:07|2.92768
21:09:08|2.92768
21:09:09|2.92768
21:09:11|2.9272
21:09:11|2.9272
21:09:13|2.92612
21:09:13|2.92612
21:09:15|2.92612
21:09:16|2.92612
21:09:16|2.9264
21:09:18|2.9264
21:09:19|2.9264
21:09:20|2.92619
21:09:20|2.92619
21:09:23|2.92619
21:09:24|2.92619
21:09:25|2.92617
21:09:25|2.92617
21:09:27|2.92617
21:09:29|2.92618
21:09:30|2.92612
21:09:31|2.92612
21:09:31|2.92612
21:09:33|2.92612
21:09:34|2.92612
21:09:34|2.92612
21:09:36|2.92612
21:09:37|2.92615
21:09:37|2.92615
21:09:39|2.92615
21:09:39|2.92615
21:09:41|2.92615
21:09:42|2.92615
21:09:43|2.92615
21:09:44|2.92615
21:09:45|2.92719
21:09:46|2.92719
21:09:47|2.92719
21:09:48|2.92707
21:09:50|2.92751
21:09:50|2.92737
21:09:51|2.92737
21:09:52|2.92737
21:09:54|2.92737
21:09:55|2.92737
21:09:56|2.92737
21:09:56|2.92822
21:09:57|2.92822
21:09:59|2.9272
21:09:59|2.9272
21:10:01|2.92718
21:10:02|2.92799
21:10:03|2.92799
21:10:04|2.92799
21:10:05|2.92721
21:10:06|2.92721
21:10:07|2.927
21:10:08|2.92798
21:10:09|2.9272
21:10:10|2.9272
21:10:11|2.92626
21:10:12|2.92626
21:10:13|2.92614
21:10:14|2.92614
21:10:15|2.92614
21:10:16|2.92614
21:10:17|2.92613
21:10:18|2.9266
21:10:19|2.9266
21:10:20|2.9266
21:10:21|2.92612
21:10:22|2.9258
21:10:23|2.9258
21:10:24|2.9258
21:10:25|2.92617
21:10:26|2.92617
21:10:27|2.92617
21:10:28|2.92617
21:10:29|2.92617
21:10:30|2.92617
21:10:31|2.92664
21:10:32|2.92664
21:10:33|2.92644
21:10:34|2.92644
21:10:35|2.92644
21:10:36|2.92644
21:10:37|2.92644
21:10:38|2.92644
21:10:40|2.9264
21:10:40|2.9264
21:10:42|2.9264
21:10:43|2.9264
21:10:43|2.92644
21:10:44|2.92644
21:10:45|2.92644
21:10:47|2.92644
21:10:48|2.9274
21:10:49|2.9274
21:10:50|2.9274
21:10:51|2.9274
21:10:52|2.92715
21:10:53|2.92715
21:10:54|2.928
21:10:55|2.928
21:10:56|2.928
21:10:57|2.928
21:10:58|2.928
21:10:59|2.9274
21:11:00|2.927
21:11:01|2.92734
21:11:02|2.92734
21:11:03|2.92734
21:11:04|2.92734
21:11:05|2.92734
21:11:07|2.92734
21:11:07|2.92853
21:11:08|2.92853
21:11:10|2.92966
21:11:10|2.92946
21:11:12|2.92946
21:11:13|2.92946
21:11:14|2.92946
21:11:15|2.92946
21:11:15|2.92903
21:11:16|2.92903
21:11:17|2.92903
21:11:19|2.92901
21:11:19|2.92901
21:11:20|2.92901
21:11:22|2.92901
21:11:23|2.92901
21:11:24|2.92901
21:11:25|2.928
21:11:26|2.928
21:11:27|2.928
21:11:28|2.928
21:11:29|2.928
21:11:30|2.928
21:11:31|2.928
21:11:33|2.92819
21:11:34|2.92959
21:11:35|2.92959
21:11:36|2.92959
21:11:37|2.92959
21:11:38|2.92959
21:11:39|2.92959
21:11:40|2.929
21:11:41|2.929
21:11:43|2.929
21:11:43|2.9295
21:11:45|2.9295
21:11:46|2.92966
21:11:48|2.92966
21:11:49|2.92929
21:11:49|2.92929
21:11:50|2.92929
21:11:51|2.92955
21:11:53|2.92955
21:11:54|2.9297
21:11:54|2.92962
21:11:55|2.92962
21:11:56|2.92962
21:11:57|2.92962
21:11:59|2.92962
21:11:59|2.92962
21:12:00|2.92962
21:12:01|2.92913
21:12:03|2.92913
21:12:03|2.92913
21:12:04|2.92913
21:12:05|2.92913
21:12:06|2.92951
21:12:07|2.93
21:12:09|2.93
21:12:09|2.92966
21:12:10|2.92966
21:12:11|2.92966
21:12:13|2.92966
21:12:13|2.92875
21:12:15|2.92864
21:12:16|2.92864
21:12:16|2.92864
21:12:17|2.92864
21:12:18|2.92864
21:12:19|2.92864
21:12:20|2.92864
21:12:21|2.9288
21:12:23|2.92912
21:12:24|2.92912
21:12:25|2.92912
21:12:26|2.92912
21:12:27|2.92912
21:12:28|2.92912
21:12:30|2.92897
21:12:31|2.92897
21:12:31|2.92897
21:12:33|2.92897
21:12:33|2.92897
21:12:35|2.92897
21:12:36|2.92897
21:12:36|2.92897
21:12:38|2.92897
21:12:39|2.92919
21:12:40|2.93049
21:12:40|2.93049
21:12:42|2.93049
21:12:43|2.93041
21:12:44|2.93041
21:12:44|2.93041
21:12:46|2.93042
21:12:46|2.93042
21:12:48|2.93042
21:12:49|2.9309
21:12:50|2.9309
21:12:51|2.9309
21:12:52|2.9309
21:12:53|2.931
21:12:54|2.93125
21:12:54|2.93125
21:12:56|2.93125
21:12:57|2.93155
21:12:57|2.93175
21:13:00|2.93166
21:13:00|2.93258
21:13:01|2.9326
21:13:02|2.9326
21:13:03|2.93125
21:13:05|2.93236
21:13:05|2.93217
21:13:06|2.93451
21:13:07|2.93451
21:13:08|2.93451
21:13:09|2.93403
21:13:10|2.93451
21:13:11|2.93424
21:13:12|2.93325
21:13:13|2.93325
21:13:15|2.93325
21:13:16|2.93325
21:13:16|2.93325
21:13:17|2.93337
21:13:19|2.93337
21:13:20|2.93255
21:13:21|2.93255
21:13:21|2.93255
21:13:22|2.93255
21:13:23|2.93255
21:13:24|2.93278
21:13:25|2.93278
21:13:27|2.93278
21:13:28|2.93278
21:13:29|2.93278
21:13:30|2.93278
21:13:31|2.93278
21:13:32|2.93346
21:13:33|2.93346
21:13:34|2.93295
21:13:35|2.93295
21:13:36|2.93297
21:13:37|2.93297
21:13:39|2.93297
21:13:39|2.93297
21:13:41|2.93297
21:13:42|2.93297
21:13:43|2.93293
21:13:44|2.9328
21:13:45|2.9328
21:13:46|2.9328
21:13:47|2.93162
21:13:48|2.93162
21:13:49|2.93225
21:13:50|2.93161
21:13:51|2.93161
21:13:52|2.93161
21:13:53|2.93152
21:13:54|2.93152
21:13:55|2.93152
21:13:56|2.93152
21:13:57|2.93152
21:13:58|2.93152
21:13:59|2.93152
21:14:00|2.93152
21:14:01|2.93152
21:14:02|2.93152
21:14:03|2.93152
21:14:04|2.93152
21:14:05|2.93161
21:14:06|2.93161
21:14:07|2.93161
21:14:08|2.93161
21:14:09|2.93161
21:14:10|2.93161
21:14:11|2.93161
21:14:12|2.93161
21:14:13|2.93161
21:14:14|2.93161
21:14:16|2.93161
21:14:16|2.93161
21:14:18|2.93152
21:14:18|2.93152
21:14:19|2.93152
21:14:20|2.93152
21:14:21|2.93152
21:14:22|2.93152
21:14:23|2.93152
21:14:25|2.93152
21:14:25|2.93152
21:14:26|2.93152
21:14:27|2.93152
21:14:29|2.93152
21:14:30|2.93152
21:14:31|2.93152
21:14:31|2.93152
21:14:33|2.93152
21:14:34|2.93152
21:14:35|2.93152
21:14:36|2.93152
21:14:37|2.93037
21:14:38|2.93057
21:14:39|2.93057
21:14:40|2.93083
21:14:41|2.93083
21:14:42|2.93083
21:14:44|2.93083
21:14:45|2.93083
21:14:45|2.93083
21:14:47|2.93083
21:14:48|2.93083
21:14:49|2.93061
21:14:49|2.93008
21:14:50|2.9305
21:14:52|2.9305
21:14:53|2.9305
21:14:53|2.9305
21:14:54|2.9305
21:14:55|2.9305
21:14:57|2.93
21:14:57|2.93
21:14:58|2.93
21:14:59|2.93016
21:15:01|2.93016
21:15:02|2.93
21:15:03|2.93
21:15:04|2.93
21:15:04|2.9305
21:15:06|2.9305
21:15:07|2.9305
21:15:08|2.9305
21:15:09|2.9305
21:15:10|2.9305
21:15:11|2.9305
21:15:12|2.9305
21:15:13|2.9305
21:15:14|2.9305
21:15:15|2.9305
21:15:16|2.9305
21:15:17|2.93
21:15:18|2.93
21:15:18|2.93063
21:15:19|2.93063
21:15:21|2.93063
21:15:22|2.93063
21:15:23|2.93067
21:15:23|2.93067
21:15:25|2.93067
21:15:27|2.93067
21:15:28|2.93067
21:15:28|2.9305
21:15:29|2.9305
21:15:30|2.9305
21:15:31|2.9305
21:15:33|2.9305
21:15:33|2.93113
21:15:35|2.93113
21:15:36|2.93152
21:15:37|2.93152
21:15:38|2.93152
21:15:39|2.93142
21:15:40|2.93142
21:15:42|2.9314
21:15:42|2.9314
21:15:43|2.9314
21:15:44|2.9314
21:15:46|2.9314
21:15:46|2.9314
21:15:47|2.9314
21:15:48|2.9314
21:15:50|2.9314
21:15:50|2.9314
21:15:51|2.9314
21:15:53|2.9322
21:15:53|2.9322
21:15:54|2.9322
21:15:56|2.93236
21:15:56|2.93236
21:15:57|2.93236
21:15:59|2.93236
21:15:59|2.93308
21:16:00|2.93308
21:16:01|2.93308
21:16:02|2.93308
21:16:03|2.9334
21:16:05|2.9334
21:16:05|2.9334
21:16:06|2.93199
21:16:07|2.93199
21:16:08|2.93199
21:16:09|2.9314
21:16:10|2.9314
21:16:12|2.9314
21:16:13|2.9314
21:16:14|2.9301
21:16:15|2.9301
21:16:16|2.9301
21:16:17|2.9301
21:16:19|2.9301
21:16:19|2.9301
21:16:20|2.92921
21:16:22|2.92897
21:16:23|2.92958
21:16:24|2.92958
21:16:25|2.92958
21:16:26|2.92958
21:16:27|2.92958
21:16:29|2.92851
21:16:29|2.92851
21:16:30|2.92736
21:16:32|2.92756
21:16:33|2.92743
21:16:34|2.92743
21:16:35|2.92743
21:16:36|2.9272
21:16:37|2.9272
21:16:38|2.9272
21:16:39|2.92702
21:16:40|2.92702
21:16:41|2.92702
21:16:41|2.92702
21:16:43|2.92638
21:16:44|2.92614
21:16:45|2.92614
21:16:45|2.92614
21:16:47|2.92601
21:16:49|2.92601
21:16:50|2.92601
21:16:51|2.92601
21:16:51|2.92568
21:16:52|2.92598
21:16:54|2.92601
21:16:55|2.92601
21:16:56|2.92601
21:16:56|2.92614
21:16:58|2.92675
21:16:59|2.92675
21:16:59|2.92675
21:17:01|2.92675
21:17:01|2.92759
21:17:02|2.92814
21:17:03|2.92814
21:17:04|2.92814
21:17:05|2.92814
21:17:07|2.92851
21:17:07|2.92851
21:17:08|2.92851
21:17:10|2.92841
21:17:10|2.92805
21:17:12|2.92805
21:17:12|2.9282
21:17:13|2.9282
21:17:15|2.9282
21:17:15|2.9282
21:17:16|2.9282
21:17:17|2.9282
21:17:19|2.9282
21:17:19|2.9282
21:17:21|2.9282
21:17:22|2.9282
21:17:22|2.9282
21:17:23|2.9282
21:17:24|2.9282
21:17:26|2.9282
21:17:26|2.9292
21:17:27|2.9292
21:17:28|2.9292
21:17:29|2.9292
21:17:30|2.9292
21:17:32|2.92861
21:17:33|2.92862
21:17:34|2.92862
21:17:36|2.92862
21:17:36|2.92861
21:17:38|2.92861
21:17:39|2.92861
21:17:40|2.92861
21:17:41|2.92861
21:17:42|2.92861
21:17:43|2.92861
21:17:44|2.92861
21:17:45|2.92861
21:17:46|2.92861
21:17:47|2.92861
21:17:48|2.92861
21:17:48|2.92861
21:17:49|2.92861
21:17:50|2.92861
21:17:51|2.92861
21:17:53|2.92861
21:17:54|2.92792
21:17:55|2.92792
21:17:55|2.92792
21:17:57|2.92792
21:17:58|2.92695
21:17:59|2.92695
21:17:59|2.92695
21:18:01|2.92695
21:18:02|2.92635
21:18:03|2.92666
21:18:04|2.92758
21:18:05|2.9278
21:18:06|2.9278
21:18:07|2.92741
21:18:08|2.92741
21:18:09|2.92741
21:18:10|2.92717
21:18:10|2.92717
21:18:12|2.92717
21:18:12|2.92717
21:18:13|2.92717
21:18:15|2.92717
21:18:15|2.92717
21:18:17|2.92687
21:18:18|2.92687
21:18:19|2.92687
21:18:20|2.92687
21:18:21|2.92687
21:18:22|2.92687
21:18:22|2.92687
21:18:23|2.92645
21:18:25|2.92645
21:18:26|2.92693
21:18:27|2.92693
21:18:28|2.92693
21:18:29|2.92693
21:18:31|2.92678
21:18:32|2.92625
21:18:32|2.92605
21:18:33|2.92605
21:18:34|2.92605
21:18:35|2.92605
21:18:37|2.92601
21:18:38|2.92601
21:18:39|2.92701
21:18:40|2.92701
21:18:41|2.92701
21:18:42|2.92701
21:18:43|2.92701
21:18:44|2.92701
21:18:45|2.92701
21:18:46|2.92701
21:18:48|2.92701
21:18:49|2.92691
21:18:49|2.92691
21:18:50|2.92691
21:18:52|2.92691
21:18:53|2.9267
21:18:54|2.9267
21:18:55|2.9267
21:18:56|2.9267
21:18:57|2.92658
21:18:58|2.92658
21:18:59|2.92602
21:19:00|2.92608
21:19:01|2.92651
21:19:02|2.92651
21:19:03|2.92651
21:19:04|2.92651
21:19:05|2.92654
21:19:06|2.92654
21:19:07|2.92714
21:19:08|2.92714
21:19:09|2.92655
21:19:10|2.92655
21:19:11|2.92655
21:19:13|2.9266
21:19:13|2.9266
21:19:15|2.9266
21:19:16|2.9266
21:19:16|2.9266
21:19:17|2.9266
21:19:18|2.9266
21:19:19|2.9266
21:19:20|2.9266
21:19:21|2.9266
21:19:23|2.9266
21:19:23|2.9266
21:19:24|2.9266
21:19:25|2.9266
21:19:26|2.9262
21:19:27|2.9262
21:19:28|2.926
21:19:30|2.92603
21:19:31|2.92603
21:19:32|2.92603
21:19:32|2.92656
21:19:34|2.92635
21:19:35|2.92635
21:19:36|2.92635
21:19:36|2.927
21:19:38|2.927
21:19:38|2.927
21:19:40|2.926
21:19:40|2.926
21:19:42|2.926
21:19:42|2.92523
21:19:43|2.92523
21:19:45|2.9255
21:19:46|2.9255
21:19:47|2.9255
21:19:49|2.9255
21:19:50|2.9255
21:19:51|2.9255
21:19:52|2.9255
21:19:53|2.9255
21:19:54|2.9255
21:19:55|2.9255
21:19:56|2.92576
21:19:57|2.92576
21:19:58|2.92576
21:19:59|2.92576
21:20:00|2.92576
21:20:01|2.926
21:20:02|2.92654
21:20:03|2.92887
21:20:04|2.92953
21:20:05|2.92953
21:20:06|2.92953
21:20:07|2.93049
21:20:08|2.93049
21:20:09|2.93158
21:20:10|2.93158
21:20:11|2.93158
21:20:12|2.93114
21:20:13|2.93114
21:20:14|2.93114
21:20:15|2.93114
21:20:17|2.9318
21:20:18|2.93149
21:20:18|2.93149
21:20:20|2.93134
21:20:20|2.93134
21:20:21|2.93134
21:20:22|2.93134
21:20:23|2.93134
21:20:24|2.93134
21:20:25|2.93134
21:20:26|2.93134
21:20:27|2.93134
21:20:28|2.93179
21:20:29|2.93179
21:20:30|2.93179
21:20:32|2.93179
21:20:33|2.93179
21:20:34|2.93117
21:20:36|2.93117
21:20:36|2.93117
21:20:38|2.93117
21:20:39|2.92991
21:20:39|2.9299
21:20:41|2.93008
21:20:41|2.93008
21:20:43|2.93061
21:20:44|2.93061
21:20:45|2.93061
21:20:45|2.93061
21:20:46|2.93007
21:20:48|2.93007
21:20:49|2.92936
21:20:51|2.92936
21:20:52|2.92936
21:20:53|2.92936
21:20:53|2.92936
21:20:55|2.92936
21:20:55|2.92946
21:20:57|2.92934
21:20:57|2.92934
21:20:59|2.92934
21:21:00|2.92934
21:21:01|2.92934
21:21:02|2.92934
21:21:03|2.92934
21:21:04|2.92934
21:21:05|2.92848
21:21:06|2.92848
21:21:07|2.92848
21:21:09|2.92848
21:21:09|2.92819
21:21:11|2.92819
21:21:12|2.92819
21:21:12|2.92714
21:21:14|2.925
21:21:15|2.9248
21:21:15|2.9248
21:21:16|2.9245
21:21:18|2.92479
21:21:18|2.92479
21:21:19|2.92479
21:21:20|2.92345
21:21:21|2.92345
21:21:23|2.92345
21:21:23|2.92345
21:21:25|2.92345
21:21:25|2.92345
21:21:26|2.923
21:21:28|2.923
21:21:29|2.923
21:21:29|2.923
21:21:31|2.923
21:21:31|2.923
21:21:33|2.923
21:21:33|2.92306
21:21:35|2.92306
21:21:35|2.92306
21:21:37|2.92306
21:21:37|2.92306
21:21:38|2.92306
21:21:40|2.92306
21:21:40|2.92306
21:21:41|2.92347
21:21:42|2.92347
21:21:44|2.92347
21:21:44|2.92306
21:21:45|2.92333
21:21:46|2.92333
21:21:48|2.92333
21:21:48|2.92333
21:21:50|2.92322
21:21:51|2.92322
21:21:51|2.92322
21:21:53|2.92349
21:21:54|2.92349
21:21:55|2.92349
21:21:56|2.92349
21:21:58|2.92242
21:21:59|2.9232
21:21:59|2.9232
21:22:00|2.9232
21:22:02|2.9226
21:22:02|2.9226
21:22:04|2.9226
21:22:05|2.9226
21:22:05|2.9226
21:22:06|2.92224
21:22:07|2.92196
21:22:09|2.922
21:22:09|2.922
21:22:10|2.922
21:22:12|2.922
21:22:12|2.922
21:22:14|2.922
21:22:15|2.922
21:22:15|2.922
21:22:16|2.922
21:22:18|2.922
21:22:19|2.922
21:22:19|2.922
21:22:20|2.922
21:22:21|2.922
21:22:23|2.922
21:22:23|2.9218
21:22:24|2.9218
21:22:25|2.9218
21:22:27|2.9218
21:22:28|2.9218
21:22:28|2.9218
21:22:29|2.9218
21:22:30|2.9218
21:22:32|2.9216
21:22:33|2.9216
21:22:34|2.9216
21:22:35|2.92106
21:22:36|2.92106
21:22:36|2.92106
21:22:38|2.92106
21:22:38|2.92145
21:22:40|2.92145
21:22:41|2.92145
21:22:42|2.92145
21:22:43|2.92199
21:22:43|2.92199
21:22:44|2.92199
21:22:46|2.92199
21:22:47|2.92199
21:22:48|2.92199
21:22:49|2.92199
21:22:51|2.92199
21:22:51|2.92259
21:22:53|2.92259
21:22:53|2.92269
21:22:54|2.9228
21:22:56|2.9228
21:22:56|2.9228
21:22:57|2.9228
21:22:58|2.9228
21:23:00|2.9228
21:23:00|2.92348
21:23:01|2.92412
21:23:03|2.92412
21:23:04|2.92487
21:23:05|2.92487
21:23:05|2.92469
21:23:06|2.92469
21:23:07|2.92469
21:23:08|2.92469
21:23:10|2.92469
21:23:11|2.9246
21:23:11|2.92467
21:23:13|2.9247
21:23:14|2.9247
21:23:15|2.9247
21:23:16|2.9247
21:23:16|2.92485
21:23:18|2.92485
21:23:18|2.92485
21:23:20|2.92485
21:23:20|2.92485
21:23:22|2.92501
21:23:23|2.92501
21:23:24|2.92512
21:23:24|2.92512
21:23:26|2.92512
21:23:26|2.92512
21:23:28|2.92504
21:23:29|2.92504
21:23:30|2.92504
21:23:32|2.92485
21:23:33|2.92485
21:23:34|2.92485
21:23:35|2.92485
21:23:36|2.92485
21:23:38|2.92485
21:23:38|2.92485
21:23:40|2.92485
21:23:41|2.92431
21:23:41|2.92431
21:23:42|2.92429
21:23:44|2.92429
21:23:44|2.92429
21:23:45|2.92429
21:23:46|2.92429
21:23:48|2.92429
21:23:48|2.92429
21:23:49|2.92429
21:23:51|2.92396
21:23:53|2.92396
21:23:53|2.92396
21:23:55|2.9232
21:23:55|2.9232
21:23:57|2.9232
21:23:58|2.9232
21:24:00|2.9232
21:24:00|2.92265
21:24:01|2.92265
21:24:02|2.92265
21:24:03|2.92265
21:24:05|2.92265
21:24:05|2.92265
21:24:06|2.92265
21:24:07|2.92118
21:24:08|2.92118
21:24:09|2.92118
21:24:10|2.92118
21:24:11|2.92118
21:24:13|2.92118
21:24:13|2.92118
21:24:15|2.92118
21:24:16|2.92118
21:24:17|2.92118
21:24:18|2.92118
21:24:18|2.92118
21:24:19|2.92118
21:24:20|2.92118
21:24:21|2.92143
21:24:22|2.92143
21:24:24|2.92143
21:24:24|2.92137
21:24:25|2.92106
21:24:26|2.92106
21:24:27|2.92106
21:24:28|2.92117
21:24:29|2.92116
21:24:30|2.92116
21:24:31|2.92116
21:24:32|2.921
21:24:33|2.921
21:24:35|2.921
21:24:36|2.92082
21:24:37|2.92082
21:24:38|2.92083
21:24:39|2.92083
21:24:40|2.92058
21:24:41|2.92002
21:24:43|2.92008
21:24:44|2.92002
21:24:45|2.92008
21:24:46|2.92054
21:24:47|2.921
21:24:48|2.921
21:24:49|2.92128
21:24:50|2.92128
21:24:51|2.92057
21:24:52|2.92057
21:24:53|2.92057
21:24:54|2.92057
21:24:55|2.92167
21:24:56|2.92167
21:24:57|2.92186
21:24:58|2.92186
21:24:59|2.92104
21:25:00|2.92104
21:25:01|2.92104
21:25:02|2.92104
21:25:03|2.92114
21:25:04|2.92114
21:25:05|2.92114
21:25:06|2.92141
21:25:07|2.92141
21:25:08|2.921
21:25:09|2.921
21:25:10|2.921
21:25:11|2.921
21:25:13|2.921
21:25:13|2.921
21:25:14|2.921
21:25:15|2.921
21:25:16|2.921
21:25:18|2.921
21:25:19|2.921
21:25:19|2.921
21:25:21|2.921
21:25:21|2.92101
21:25:22|2.92101
21:25:24|2.92101
21:25:24|2.92101
21:25:25|2.92101
21:25:27|2.92168
21:25:27|2.92168
21:25:28|2.92168
21:25:29|2.92168
21:25:30|2.92168
21:25:32|2.92131
21:25:32|2.92131
21:25:33|2.92131
21:25:34|2.92131
21:25:36|2.92131
21:25:37|2.92131
21:25:39|2.92122
21:25:40|2.92122
21:25:40|2.921
21:25:42|2.92101
21:25:42|2.92101
21:25:43|2.92101
21:25:45|2.92101
21:25:45|2.92101
21:25:47|2.92001
21:25:47|2.92001
21:25:48|2.92001
21:25:49|2.92
21:25:50|2.92
21:25:52|2.92001
21:25:52|2.92001
21:25:54|2.92
21:25:55|2.92001
21:25:57|2.92001
21:25:57|2.92001
21:25:58|2.92
21:26:00|2.92
21:26:01|2.92
21:26:02|2.92
21:26:03|2.91922
21:26:04|2.91902
21:26:05|2.91902
21:26:06|2.91902
21:26:08|2.91902
21:26:08|2.91902
21:26:09|2.91902
21:26:10|2.91902
21:26:11|2.91902
21:26:13|2.91902
21:26:13|2.91902
21:26:15|2.91902
21:26:15|2.91902
21:26:16|2.91902
21:26:18|2.91875
21:26:19|2.91624
21:26:20|2.91693
21:26:21|2.91764
21:26:22|2.91732
21:26:23|2.91732
21:26:24|2.91732
21:26:25|2.91766
21:26:26|2.91766
21:26:27|2.91766
21:26:28|2.91765
21:26:29|2.91765
21:26:30|2.9177
21:26:31|2.9177
21:26:32|2.9177
21:26:33|2.9177
21:26:34|2.9177
21:26:35|2.91888
21:26:36|2.91888
21:26:37|2.91888
21:26:38|2.91902
21:26:39|2.91902
21:26:40|2.91902
21:26:41|2.91892
21:26:42|2.91741
21:26:43|2.91684
21:26:44|2.915
21:26:45|2.91501
21:26:46|2.915
21:26:47|2.91542
21:26:48|2.915
21:26:50|2.91509
21:26:50|2.91509
21:26:51|2.91461
21:26:52|2.91349
21:26:54|2.91347
21:26:55|2.91298
21:26:57|2.91306
21:26:58|2.91341
21:26:58|2.91302
21:26:59|2.91319
21:27:00|2.91277
21:27:02|2.91405
21:27:03|2.91405
21:27:03|2.91405
21:27:04|2.91405
21:27:05|2.91405
21:27:06|2.91405
21:27:07|2.91405
21:27:08|2.91405
21:27:09|2.91405
21:27:10|2.9138
21:27:11|2.9132
21:27:13|2.9132
21:27:14|2.91317
21:27:14|2.91317
21:27:16|2.91317
21:27:16|2.91301
21:27:18|2.91301
21:27:18|2.91301
21:27:19|2.91323
21:27:20|2.91323
21:27:21|2.913
21:27:23|2.91273
21:27:24|2.91456
21:27:24|2.915
21:27:26|2.91675
21:27:26|2.91675
21:27:27|2.91675
21:27:28|2.91675
21:27:29|2.91675
21:27:30|2.91675
21:27:31|2.91675
21:27:32|2.9164
21:27:33|2.9164
21:27:34|2.91563
21:27:35|2.91563
21:27:36|2.91563
21:27:37|2.91563
21:27:39|2.91563
21:27:39|2.91563
21:27:40|2.91385
21:27:42|2.91475
21:27:42|2.91475
21:27:44|2.91475
21:27:45|2.91475
21:27:46|2.91438
21:27:47|2.91438
21:27:48|2.9125
21:27:49|2.91293
21:27:50|2.91293
21:27:51|2.91335
21:27:52|2.91269
21:27:53|2.91269
21:27:55|2.91351
21:27:57|2.91351
21:27:58|2.91351
21:27:59|2.91351
21:27:59|2.91306
21:28:01|2.91306
21:28:02|2.91306
21:28:03|2.91511
21:28:03|2.91559
21:28:05|2.91616
21:28:06|2.91501
21:28:07|2.91502
21:28:08|2.91717
21:28:09|2.91717
21:28:10|2.91776
21:28:11|2.91874
21:28:12|2.9185
21:28:13|2.91848
21:28:14|2.91848
21:28:15|2.91703
21:28:16|2.91817
21:28:17|2.91817
21:28:18|2.91761
21:28:19|2.91811
21:28:20|2.91802
21:28:21|2.91802
21:28:22|2.91802
21:28:23|2.91802
21:28:24|2.91802
21:28:25|2.91802
21:28:26|2.9174
21:28:27|2.91773
21:28:28|2.91773
21:28:29|2.91773
21:28:30|2.91773
21:28:31|2.91773
21:28:32|2.91773
21:28:33|2.91827
21:28:34|2.91704
21:28:35|2.91704
21:28:36|2.91704
21:28:37|2.91704
21:28:38|2.91704
21:28:39|2.91704
21:28:41|2.91701
21:28:41|2.91701
21:28:42|2.91701
21:28:43|2.91701
21:28:44|2.91755
21:28:45|2.91773
21:28:47|2.91773
21:28:47|2.91773
21:28:49|2.918
21:28:49|2.918
21:28:51|2.91845
21:28:52|2.91841
21:28:52|2.9186
21:28:54|2.91874
21:28:55|2.91874
21:28:55|2.91874
21:28:56|2.91874
21:28:58|2.91873
21:28:58|2.91874
21:28:59|2.91874
21:29:01|2.91866
21:29:01|2.91866
21:29:03|2.91866
21:29:04|2.9199
21:29:04|2.9199
21:29:05|2.9199
21:29:07|2.9199
21:29:08|2.9199
21:29:08|2.9199
21:29:10|2.92074
21:29:11|2.92074
21:29:12|2.92074
21:29:12|2.92074
21:29:13|2.92074
21:29:14|2.92075
21:29:15|2.92075
21:29:16|2.92075
21:29:17|2.92075
21:29:18|2.92039
21:29:20|2.92046
21:29:20|2.92046
21:29:21|2.91939
21:29:22|2.91939
21:29:23|2.91939
21:29:24|2.91867
21:29:25|2.91867
21:29:26|2.91867
21:29:28|2.91867
21:29:28|2.91779
21:29:29|2.91779
21:29:30|2.91779
21:29:32|2.91742
21:29:33|2.91742
21:29:33|2.91849
21:29:35|2.91849
21:29:36|2.91849
21:29:37|2.91849
21:29:38|2.91849
21:29:39|2.91725
21:29:41|2.91725
21:29:42|2.91725
21:29:43|2.91725
21:29:45|2.9176
21:29:46|2.9176
21:29:46|2.9176
21:29:48|2.9176
21:29:49|2.92075
21:29:49|2.92177
21:29:51|2.92177
21:29:52|2.92192
21:29:53|2.92192
21:29:54|2.92192
21:29:55|2.92192
21:29:56|2.92192
21:29:57|2.92192
21:29:58|2.92192
21:29:59|2.92192
21:30:00|2.92192
21:30:01|2.92193
21:30:03|2.91987
21:30:04|2.91987
21:30:04|2.9198
21:30:05|2.9198
21:30:06|2.91927
21:30:07|2.91927
21:30:09|2.91819
21:30:09|2.91819
21:30:10|2.91819
21:30:11|2.91819
21:30:13|2.91819
21:30:13|2.91802
21:30:14|2.91802
21:30:15|2.91843
21:30:17|2.91843
21:30:17|2.91843
21:30:19|2.91843
21:30:19|2.91843
21:30:20|2.91843
21:30:22|2.91843
21:30:23|2.91843
21:30:23|2.91841
21:30:24|2.91841
21:30:25|2.91841
21:30:26|2.91841
21:30:27|2.91841
21:30:28|2.92044
21:30:30|2.92044
21:30:31|2.92092
21:30:31|2.92092
21:30:32|2.92092
21:30:33|2.92092
21:30:34|2.92108
21:30:36|2.92108
21:30:36|2.92108
21:30:38|2.92108
21:30:39|2.92108
21:30:39|2.92108
21:30:40|2.92044
21:30:41|2.92044
21:30:43|2.92044
21:30:44|2.92044
21:30:45|2.92044
21:30:47|2.92044
21:30:48|2.92001
21:30:48|2.9199
21:30:49|2.9199
21:30:50|2.91959
21:30:52|2.91958
21:30:52|2.91959
21:30:53|2.92028
21:30:54|2.92042
21:30:55|2.92042
21:30:57|2.92042
21:30:57|2.91888
21:30:59|2.91888
21:30:59|2.91888
21:31:01|2.91888
21:31:02|2.91848
21:31:03|2.91848
21:31:04|2.91848
21:31:05|2.918
21:31:06|2.918
21:31:07|2.918
21:31:08|2.91839
21:31:09|2.9182
21:31:10|2.9178
21:31:11|2.9178
21:31:12|2.91779
21:31:13|2.91779
21:31:14|2.91779
21:31:15|2.91746
21:31:16|2.91746
21:31:17|2.91746
21:31:18|2.92036
21:31:19|2.92036
21:31:20|2.92036
21:31:21|2.92056
21:31:22|2.92021
21:31:23|2.91911
21:31:24|2.91911
21:31:25|2.91826
21:31:26|2.91826
21:31:27|2.91821
21:31:28|2.91899
21:31:29|2.91899
21:31:30|2.92017
21:31:31|2.91817
21:31:32|2.9189
21:31:33|2.91984
21:31:34|2.91984
21:31:35|2.91977
21:31:36|2.91977
21:31:37|2.91977
21:31:38|2.91979
21:31:39|2.9201
21:31:40|2.9201
21:31:41|2.91998
21:31:42|2.91998
21:31:43|2.9186
21:31:44|2.9186
21:31:45|2.9186
21:31:46|2.9186
21:31:47|2.9186
21:31:48|2.9186
21:31:49|2.9186
21:31:50|2.91938
21:31:52|2.91939
21:31:53|2.91939
21:31:53|2.91934
21:31:54|2.91934
21:31:55|2.91934
21:31:56|2.91934
21:31:57|2.91934
21:31:58|2.91924
21:32:00|2.91937
21:32:01|2.91939
21:32:02|2.92
21:32:04|2.92105
21:32:05|2.92105
21:32:06|2.91963
21:32:07|2.91963
21:32:08|2.91999
21:32:08|2.91999
21:32:10|2.91999
21:32:10|2.91999
21:32:12|2.91999
21:32:13|2.91999
21:32:14|2.91999
21:32:15|2.91999
21:32:16|2.92133
21:32:17|2.92133
21:32:18|2.92006
21:32:19|2.92006
21:32:20|2.92006
21:32:21|2.91996
21:32:22|2.91996
21:32:23|2.91996
21:32:24|2.91996
21:32:25|2.92
21:32:26|2.92
21:32:27|2.92
21:32:28|2.92
21:32:29|2.92
21:32:30|2.92
21:32:31|2.92
21:32:32|2.92
21:32:33|2.92006
21:32:34|2.92006
21:32:35|2.92006
21:32:36|2.92006
21:32:37|2.92006
21:32:38|2.92006
21:32:39|2.92006
21:32:40|2.92006
21:32:41|2.91969
21:32:42|2.91969
21:32:44|2.91919
21:32:45|2.9182
21:32:46|2.9182
21:32:47|2.9182
21:32:48|2.9182
21:32:49|2.91859
21:32:50|2.91859
21:32:51|2.91859
21:32:52|2.91859
21:32:53|2.91859
21:32:54|2.91864
21:32:56|2.91852
21:32:56|2.91852
21:32:58|2.91852
21:32:58|2.91852
21:33:00|2.91852
21:33:01|2.91849
21:33:03|2.91815
21:33:04|2.91815
21:33:05|2.91815
21:33:06|2.918
21:33:07|2.918
21:33:08|2.918
21:33:09|2.9182
21:33:10|2.9182
21:33:11|2.9182
21:33:12|2.91801
21:33:13|2.91801
21:33:14|2.91839
21:33:15|2.91839
21:33:16|2.91839
21:33:17|2.918
21:33:18|2.91601
21:33:19|2.91601
21:33:20|2.91669
21:33:21|2.9174
21:33:22|2.91669
21:33:23|2.91669
21:33:24|2.91669
21:33:25|2.91714
21:33:26|2.917
21:33:27|2.9178
21:33:28|2.9178
21:33:29|2.9178
21:33:30|2.9178
21:33:31|2.9178
21:33:32|2.9178
21:33:33|2.9178
21:33:34|2.9178
21:33:36|2.91706
21:33:36|2.91723
21:33:38|2.9175
21:33:38|2.9175
21:33:39|2.91671
21:33:41|2.91671
21:33:41|2.91671
21:33:43|2.91671
21:33:43|2.91579
21:33:45|2.91579
21:33:46|2.91579
21:33:47|2.91579
21:33:48|2.91669
21:33:49|2.91669
21:33:49|2.91644
21:33:51|2.91644
21:33:52|2.91644
21:33:53|2.91644
21:33:53|2.91644
21:33:55|2.9158
21:33:55|2.9162
21:33:57|2.9166
21:33:58|2.9166
21:33:58|2.91726
21:33:59|2.91726
21:34:01|2.91726
21:34:02|2.91726
21:34:03|2.91726
21:34:04|2.91726
21:34:05|2.91726
21:34:06|2.91694
21:34:07|2.91694
21:34:08|2.91487
21:34:09|2.91487
21:34:10|2.91487
21:34:11|2.9144
21:34:12|2.9144
21:34:13|2.91476
21:34:14|2.91476
21:34:15|2.91476
21:34:16|2.91492
21:34:17|2.915
21:34:18|2.915
21:34:19|2.915
21:34:20|2.915
21:34:21|2.915
21:34:22|2.915
21:34:23|2.9136
21:34:24|2.9136
21:34:25|2.9136
21:34:26|2.9133
21:34:27|2.91414
21:34:29|2.91414
21:34:29|2.91414
21:34:31|2.91414
21:34:31|2.91308
21:34:33|2.91345
21:34:35|2.9129
21:34:35|2.91239
21:34:36|2.91239
21:34:37|2.91314
21:34:39|2.91314
21:34:39|2.91314
21:34:40|2.91314
21:34:42|2.91314
21:34:42|2.91314
21:34:43|2.91314
21:34:45|2.914
21:34:45|2.914
21:34:46|2.914
21:34:47|2.914
21:34:48|2.914
21:34:50|2.91354
21:34:51|2.91289
21:34:51|2.91342
21:34:52|2.91342
21:34:53|2.91342
21:34:54|2.91342
21:34:56|2.91342
21:34:57|2.91342
21:34:57|2.91342
21:34:59|2.91342
21:35:00|2.91354
21:35:00|2.91568
21:35:02|2.91565
21:35:03|2.91552
21:35:04|2.91552
21:35:05|2.91592
21:35:06|2.91533
21:35:07|2.91533
21:35:08|2.91533
21:35:09|2.91533
21:35:10|2.91571
21:35:11|2.91571
21:35:12|2.9166
21:35:13|2.9166
21:35:14|2.91633
21:35:15|2.91644
21:35:16|2.91638
21:35:17|2.91638
21:35:18|2.91638
21:35:19|2.91638
21:35:20|2.91673
21:35:21|2.91673
21:35:22|2.91638
21:35:23|2.91633
21:35:24|2.91633
21:35:25|2.91633
21:35:26|2.91636
21:35:27|2.91636
21:35:28|2.91636
21:35:29|2.91636
21:35:30|2.91533
21:35:31|2.91533
21:35:32|2.91533
21:35:33|2.91533
21:35:34|2.91533
21:35:35|2.91533
21:35:36|2.91533
21:35:37|2.91441
21:35:38|2.91441
21:35:39|2.91441
21:35:40|2.91441
21:35:41|2.91441
21:35:42|2.91441
21:35:43|2.91441
21:35:44|2.91441
21:35:45|2.91413
21:35:47|2.91412
21:35:48|2.91323
21:35:49|2.91323
21:35:50|2.91323
21:35:51|2.91276
21:35:52|2.91343
21:35:53|2.91343
21:35:54|2.91343
21:35:56|2.91343
21:35:57|2.91344
21:35:57|2.91344
21:35:59|2.91341
21:35:59|2.91341
21:36:01|2.91341
21:36:02|2.91258
21:36:02|2.913
21:36:04|2.91257
21:36:05|2.91257
21:36:07|2.91259
21:36:07|2.91259
21:36:09|2.91259
21:36:09|2.91259
21:36:10|2.91259
21:36:11|2.91259
21:36:13|2.91259
21:36:13|2.91259
21:36:15|2.91259
21:36:15|2.91319
21:36:16|2.91319
21:36:17|2.91319
21:36:18|2.91319
21:36:19|2.91319
21:36:20|2.91241
21:36:21|2.9121
21:36:22|2.9121
21:36:24|2.9121
21:36:25|2.91323
21:36:26|2.91189
21:36:27|2.91276
21:36:28|2.91276
21:36:29|2.91276
21:36:30|2.91276
21:36:31|2.91276
21:36:32|2.91276
21:36:33|2.91229
21:36:34|2.91229
21:36:35|2.91237
21:36:36|2.91226
21:36:37|2.91276
21:36:38|2.91276
21:36:39|2.91267
21:36:40|2.91267
21:36:41|2.9119
21:36:42|2.9122
21:36:43|2.9122
21:36:44|2.91303
21:36:45|2.91278
21:36:46|2.91278
21:36:48|2.91299
21:36:48|2.91299
21:36:50|2.91299
21:36:51|2.91267
21:36:51|2.9124
21:36:53|2.91212
21:36:54|2.91261
21:36:55|2.91219
21:36:56|2.91219
21:36:57|2.91219
21:36:58|2.91236
21:36:59|2.91236
21:37:00|2.91236
21:37:02|2.91236
21:37:03|2.91318
21:37:03|2.91318
21:37:04|2.91318
21:37:06|2.91318
21:37:07|2.91318
21:37:08|2.91318
21:37:09|2.91318
21:37:10|2.91318
21:37:12|2.91371
21:37:13|2.91371
21:37:14|2.91371
21:37:15|2.91528
21:37:16|2.91528
21:37:17|2.91428
21:37:18|2.91428
21:37:19|2.91428
21:37:20|2.91428
21:37:21|2.91399
21:37:22|2.91399
21:37:23|2.91399
21:37:24|2.91399
21:37:25|2.91399
21:37:26|2.91331
21:37:27|2.9144
21:37:28|2.9144
21:37:28|2.9144
21:37:30|2.9144
21:37:31|2.9146
21:37:32|2.9146
21:37:33|2.91466
21:37:34|2.91466
21:37:35|2.9151
21:37:36|2.9151
21:37:37|2.915
21:37:38|2.915
21:37:39|2.915
21:37:40|2.9148
21:37:41|2.9148
21:37:42|2.9148
21:37:43|2.9148
21:37:44|2.9148
21:37:45|2.9148
21:37:46|2.91468
21:37:47|2.91468
21:37:49|2.91423
21:37:50|2.91423
21:37:50|2.91423
21:37:52|2.91423
21:37:53|2.91423
21:37:54|2.9148
21:37:55|2.9148
21:37:56|2.91481
21:37:57|2.91481
21:37:57|2.9148
21:37:58|2.91465
21:37:59|2.91466
21:38:01|2.91466
21:38:03|2.91466
21:38:04|2.91466
21:38:05|2.91466
21:38:06|2.91466
21:38:07|2.91466
21:38:08|2.91466
21:38:09|2.91466
21:38:10|2.91569
21:38:11|2.91569
21:38:11|2.91569
21:38:13|2.91569
21:38:14|2.91569
21:38:15|2.91569
21:38:16|2.91569
21:38:17|2.91569
21:38:18|2.91569
21:38:19|2.91474
21:38:20|2.91474
21:38:21|2.91474
21:38:22|2.91474
21:38:23|2.91474
21:38:24|2.91474
21:38:25|2.91478
21:38:26|2.91478
21:38:27|2.91478
21:38:28|2.91454
21:38:29|2.91454
21:38:30|2.91454
21:38:31|2.91454
21:38:32|2.91454
21:38:33|2.91454
21:38:34|2.91454
21:38:35|2.91454
21:38:37|2.91454
21:38:38|2.91454
21:38:38|2.9156
21:38:39|2.9156
21:38:40|2.9156
21:38:42|2.9163
21:38:42|2.9163
21:38:43|2.9163
21:38:44|2.91561
21:38:45|2.91586
21:38:46|2.91586
21:38:48|2.91586
21:38:48|2.91586
21:38:50|2.91586
21:38:51|2.91586
21:38:52|2.91535
21:38:53|2.91535
21:38:54|2.91528
21:38:55|2.91445
21:38:56|2.91445
21:38:57|2.91443
21:38:58|2.91443
21:38:59|2.91443
21:39:00|2.91443
21:39:01|2.91353
21:39:02|2.91181
21:39:03|2.91238
21:39:04|2.91238
21:39:05|2.91238
21:39:06|2.91303
21:39:07|2.91257
21:39:08|2.91257
21:39:09|2.91257
21:39:10|2.91279
21:39:11|2.9116
21:39:12|2.91213
21:39:13|2.9116
21:39:14|2.9116
21:39:16|2.9116
21:39:17|2.9114
21:39:18|2.9116
21:39:19|2.9116
21:39:20|2.9116
21:39:21|2.91175
21:39:21|2.91175
21:39:23|2.91175
21:39:23|2.91175
21:39:24|2.91175
21:39:26|2.91175
21:39:26|2.91175
21:39:28|2.91175
21:39:28|2.9118
21:39:30|2.912
21:39:30|2.912
21:39:31|2.91141
21:39:32|2.9112
21:39:33|2.91238
21:39:34|2.91199
21:39:35|2.91182
21:39:36|2.91182
21:39:37|2.91079
21:39:38|2.91082
21:39:39|2.91082
21:39:40|2.91072
21:39:41|2.91061
21:39:42|2.9103
21:39:43|2.91072
21:39:44|2.91055
21:39:45|2.91055
21:39:46|2.91032
21:39:47|2.91001
21:39:48|2.91002
21:39:49|2.91019
21:39:51|2.911
21:39:52|2.91076
21:39:53|2.91087
21:39:54|2.91087
21:39:55|2.91087
21:39:56|2.91028
21:39:57|2.91028
21:39:58|2.91004
21:39:59|2.91004
21:40:00|2.91004
21:40:01|2.91004
21:40:02|2.91047
21:40:03|2.91047
21:40:04|2.91047
21:40:05|2.91174
21:40:06|2.9108
21:40:07|2.91001
21:40:08|2.9107
21:40:09|2.9102
21:40:10|2.91
21:40:11|2.90888
21:40:12|2.908
21:40:13|2.90705
21:40:15|2.90361
21:40:16|2.90697
21:40:16|2.91042
21:40:17|2.91738
21:40:18|2.9173
21:40:19|2.91623
21:40:20|2.91623
21:40:21|2.91623
21:40:23|2.91604
21:40:23|2.91604
21:40:25|2.9168
21:40:26|2.91704
21:40:27|2.91768
21:40:27|2.91653
21:40:28|2.91653
21:40:29|2.91659
21:40:31|2.91651
21:40:31|2.91653
21:40:33|2.91637
21:40:33|2.91546
21:40:34|2.9143
21:40:36|2.9143
21:40:36|2.9143
21:40:37|2.9138
21:40:38|2.91359
21:40:39|2.91359
21:40:41|2.91228
21:40:41|2.91227
21:40:43|2.91228
21:40:43|2.9118
21:40:44|2.9118
21:40:45|2.91207
21:40:47|2.9109
21:40:48|2.9109
21:40:48|2.9109
21:40:49|2.9109
21:40:51|2.9109
21:40:52|2.9113
21:40:53|2.9113
21:40:54|2.9113
21:40:56|2.9113
21:40:56|2.91182
21:40:58|2.91182
21:40:59|2.91182
21:41:00|2.91414
21:41:00|2.91339
21:41:02|2.91339
21:41:03|2.91341
21:41:03|2.91341
21:41:05|2.91341
21:41:05|2.91341
21:41:07|2.91341
21:41:08|2.91367
21:41:09|2.91101
21:41:10|2.91101
21:41:12|2.91101
21:41:13|2.91342
21:41:14|2.91413
21:41:15|2.91384
21:41:15|2.91388
21:41:17|2.91388
21:41:18|2.91388
21:41:19|2.91388
21:41:20|2.91442
21:41:21|2.91442
21:41:21|2.91442
21:41:22|2.91442
21:41:24|2.91442
21:41:25|2.91462
21:41:26|2.91462
21:41:27|2.91462
21:41:28|2.91519
21:41:29|2.91599
21:41:30|2.91518
21:41:31|2.91626
21:41:32|2.9162
21:41:32|2.91788
21:41:34|2.91652
21:41:35|2.91652
21:41:36|2.91652
21:41:36|2.91666
21:41:38|2.9169
21:41:39|2.9169
21:41:39|2.9169
21:41:41|2.9169
21:41:42|2.9169
21:41:43|2.9169
21:41:44|2.91636
21:41:45|2.9166
21:41:46|2.9166
21:41:47|2.9166
21:41:48|2.9162
21:41:49|2.9162
21:41:50|2.9162
21:41:51|2.9162
21:41:52|2.9162
21:41:52|2.9162
21:41:53|2.9162
21:41:54|2.9162
21:41:56|2.91425
21:41:57|2.91425
21:41:58|2.9143
21:41:59|2.9148
21:42:00|2.91447
21:42:01|2.91447
21:42:02|2.91499
21:42:03|2.91499
21:42:04|2.91488
21:42:05|2.91473
21:42:06|2.91473
21:42:07|2.91473
21:42:08|2.91473
21:42:09|2.91473
21:42:10|2.915
21:42:11|2.915
21:42:12|2.915
21:42:13|2.915
21:42:15|2.91478
21:42:16|2.915
21:42:17|2.91588
21:42:18|2.916
21:42:19|2.916
21:42:20|2.91502
21:42:21|2.91502
21:42:22|2.91502
21:42:23|2.91502
21:42:24|2.91502
21:42:25|2.91502
21:42:26|2.91502
21:42:27|2.91587
21:42:29|2.91587
21:42:29|2.91587
21:42:30|2.91587
21:42:31|2.91587
21:42:32|2.91587
21:42:33|2.91581
21:42:34|2.91581
21:42:35|2.91581
21:42:36|2.91557
21:42:38|2.91557
21:42:38|2.91557
21:42:39|2.9148
21:42:40|2.9148
21:42:41|2.9148
21:42:42|2.91404
21:42:43|2.91404
21:42:44|2.91404
21:42:46|2.91404
21:42:46|2.91404
21:42:48|2.91404
21:42:48|2.91404
21:42:49|2.91404
21:42:50|2.91404
21:42:51|2.91404
21:42:53|2.91404
21:42:54|2.91471
21:42:56|2.91471
21:42:56|2.91463
21:42:57|2.91463
21:42:59|2.91501
21:43:00|2.91501
21:43:01|2.91601
21:43:02|2.91642
21:43:03|2.91642
21:43:04|2.91646
21:43:06|2.91696
21:43:07|2.91696
21:43:08|2.91696
21:43:08|2.91695
21:43:09|2.91695
21:43:11|2.91695
21:43:12|2.91695
21:43:13|2.91695
21:43:14|2.91695
21:43:15|2.91665
21:43:16|2.91665
21:43:18|2.91665
21:43:19|2.91665
21:43:19|2.91653
21:43:21|2.91653
21:43:21|2.9158
21:43:23|2.9158
21:43:24|2.9158
21:43:25|2.91762
21:43:26|2.91762
21:43:28|2.91762
21:43:28|2.91762
21:43:30|2.91762
21:43:31|2.91757
21:43:31|2.91757
21:43:33|2.91684
21:43:33|2.91684
21:43:35|2.91684
21:43:35|2.91681
21:43:36|2.91681
21:43:37|2.91681
21:43:39|2.91681
21:43:39|2.91759
21:43:40|2.91759
21:43:41|2.91759
21:43:43|2.918
21:43:43|2.918
21:43:44|2.918
21:43:45|2.91841
21:43:46|2.9186
21:43:47|2.9186
21:43:49|2.91898
21:43:49|2.91898
21:43:50|2.92072
21:43:51|2.9212
21:43:53|2.9218
21:43:54|2.9224
21:43:55|2.9224
21:43:56|2.9216
21:43:58|2.92167
21:43:59|2.92167
21:43:59|2.92167
21:44:00|2.92283
21:44:02|2.92721
21:44:03|2.92933
21:44:04|2.92995
21:44:05|2.92871
21:44:07|2.92874
21:44:07|2.92874
21:44:08|2.92842
21:44:10|2.92734
21:44:11|2.92836
21:44:13|2.92875
21:44:14|2.92857
21:44:15|2.92857
21:44:16|2.9269
21:44:18|2.92835
21:44:19|2.9279
21:44:20|2.92734
21:44:21|2.92644
21:44:22|2.92644
21:44:23|2.92644
21:44:24|2.92609
21:44:25|2.92587
21:44:26|2.92555
21:44:27|2.92632
21:44:27|2.92632
21:44:28|2.92668
21:44:30|2.92668
21:44:31|2.92691
21:44:31|2.92661
21:44:33|2.92741
21:44:34|2.92741
21:44:35|2.92741
21:44:36|2.92741
21:44:37|2.92756
21:44:39|2.92766
21:44:39|2.92892
21:44:41|2.93125
21:44:41|2.9311
21:44:42|2.9311
21:44:44|2.93111
21:44:44|2.931
21:44:45|2.931
21:44:46|2.931
21:44:47|2.931
21:44:48|2.931
21:44:49|2.931
21:44:50|2.93125
21:44:51|2.9311
21:44:52|2.93123
21:44:53|2.93123
21:44:55|2.93123
21:44:56|2.93123
21:44:57|2.9312
21:44:58|2.9312
21:44:59|2.93141
21:45:00|2.93168
21:45:01|2.93181
21:45:02|2.9318
21:45:03|2.9318
21:45:04|2.9318
21:45:05|2.9318
21:45:06|2.93041
21:45:07|2.93046
21:45:08|2.93012
21:45:09|2.92989
21:45:10|2.92989
21:45:12|2.92841
21:45:13|2.92794
21:45:14|2.92803
21:45:15|2.92803
21:45:17|2.92803
21:45:18|2.92803
21:45:19|2.92518
21:45:20|2.92683
21:45:20|2.92683
21:45:21|2.92794
21:45:22|2.92794
21:45:23|2.92794
21:45:25|2.92777
21:45:26|2.92755
21:45:26|2.92755
21:45:27|2.92755
21:45:28|2.92755
21:45:29|2.92755
21:45:30|2.92764
21:45:31|2.92904
21:45:32|2.92904
21:45:33|2.92904
21:45:35|2.92812
21:45:35|2.9275
21:45:36|2.92759
21:45:38|2.92759
21:45:39|2.92759
21:45:40|2.92759
21:45:42|2.92759
21:45:42|2.92604
21:45:43|2.92604
21:45:44|2.926
21:45:45|2.926
21:45:46|2.926
21:45:47|2.92412
21:45:48|2.92412
21:45:49|2.92412
21:45:50|2.92412
21:45:51|2.92412
21:45:52|2.92412
21:45:53|2.92412
21:45:54|2.92499
21:45:56|2.92502
21:45:57|2.92468
21:45:58|2.92468
21:45:58|2.92468
21:46:00|2.92974
21:46:01|2.92974
21:46:02|2.92974
21:46:03|2.93055
21:46:03|2.93056
21:46:05|2.93056
21:46:05|2.93081
21:46:07|2.92953
21:46:08|2.92821
21:46:09|2.92918
21:46:10|2.92918
21:46:11|2.92918
21:46:12|2.92918
21:46:13|2.92918
21:46:14|2.92918
21:46:15|2.92918
21:46:16|2.92918
21:46:17|2.93077
21:46:18|2.9307
21:46:19|2.9307
21:46:20|2.9307
21:46:21|2.93124
21:46:22|2.93124
21:46:23|2.93124
21:46:24|2.93243
21:46:25|2.93243
21:46:26|2.933
21:46:27|2.933
21:46:28|2.933
21:46:29|2.933
21:46:30|2.93333
21:46:31|2.93333
21:46:32|2.93359
21:46:33|2.93359
21:46:34|2.93359
21:46:35|2.93359
21:46:36|2.93368
21:46:37|2.93368
21:46:38|2.93368
21:46:39|2.93368
21:46:40|2.9342
21:46:41|2.93273
21:46:42|2.93273
21:46:43|2.93399
21:46:44|2.93363
21:46:45|2.93361
21:46:46|2.9334
21:46:47|2.9334
21:46:48|2.93399
21:46:49|2.934
21:46:50|2.934
21:46:51|2.934
21:46:52|2.934
21:46:53|2.934
21:46:54|2.934
21:46:55|2.934
21:46:56|2.93442
21:46:57|2.93442
21:46:58|2.93442
21:46:59|2.93402
21:47:01|2.93244
21:47:02|2.93244
21:47:03|2.93244
21:47:04|2.93215
21:47:04|2.93301
21:47:06|2.93301
21:47:06|2.93301
21:47:08|2.93365
21:47:09|2.93365
21:47:10|2.93429
21:47:11|2.93449
21:47:12|2.93449
21:47:13|2.93449
21:47:13|2.9342
21:47:15|2.9342
21:47:17|2.9342
21:47:17|2.9342
21:47:19|2.9342
21:47:20|2.933
21:47:21|2.933
21:47:22|2.933
21:47:23|2.93302
21:47:24|2.93302
21:47:24|2.93302
21:47:26|2.93302
21:47:26|2.93302
21:47:28|2.93302
21:47:28|2.93351
21:47:30|2.93365
21:47:31|2.93365
21:47:32|2.93365
21:47:33|2.93365
21:47:33|2.93365
21:47:35|2.93365
21:47:35|2.93365
21:47:36|2.93379
21:47:37|2.93379
21:47:38|2.93379
21:47:40|2.93331
21:47:41|2.93331
21:47:41|2.93331
21:47:43|2.9328
21:47:43|2.9328
21:47:45|2.9328
21:47:45|2.9328
21:47:46|2.93147
21:47:48|2.93147
21:47:48|2.93147
21:47:49|2.93147
21:47:50|2.93147
21:47:52|2.93147
21:47:53|2.93147
21:47:54|2.93016
21:47:55|2.92824
21:47:56|2.92788
21:47:57|2.92654
21:47:57|2.9255
21:47:59|2.9246
21:48:00|2.9246
21:48:00|2.92572
21:48:03|2.92572
21:48:03|2.92572
21:48:04|2.92572
21:48:05|2.9246
21:48:07|2.9246
21:48:07|2.9253
21:48:09|2.9253
21:48:10|2.92652
21:48:11|2.92654
21:48:11|2.9262
21:48:14|2.9262
21:48:14|2.9262
21:48:15|2.9263
21:48:16|2.9263
21:48:17|2.9263
21:48:19|2.9263
21:48:20|2.92671
21:48:21|2.92671
21:48:21|2.92671
21:48:23|2.92741
21:48:23|2.9272
21:48:25|2.92671
21:48:26|2.92648
21:48:27|2.92648
21:48:28|2.92648
21:48:29|2.92648
21:48:30|2.92691
21:48:31|2.92691
21:48:32|2.92718
21:48:33|2.92718
21:48:34|2.92718
21:48:35|2.92718
21:48:36|2.92718
21:48:37|2.92796
21:48:38|2.92796
21:48:39|2.92796
21:48:40|2.92796
21:48:41|2.92796
21:48:42|2.92915
21:48:43|2.92915
21:48:44|2.92915
21:48:45|2.92915
21:48:46|2.92939
21:48:47|2.92939
21:48:48|2.92939
21:48:49|2.92939
21:48:50|2.92939
21:48:51|2.92939
21:48:52|2.92939
21:48:53|2.92939
21:48:54|2.92939
21:48:55|2.92781
21:48:56|2.92781
21:48:57|2.92781
21:48:58|2.92781
21:48:59|2.92781
21:49:01|2.92781
21:49:02|2.92781
21:49:02|2.9296
21:49:04|2.9296
21:49:05|2.93032
21:49:06|2.93032
21:49:07|2.93032
21:49:08|2.93032
21:49:09|2.931
21:49:10|2.93089
21:49:11|2.93089
21:49:11|2.93089
21:49:12|2.93089
21:49:14|2.93089
21:49:15|2.93089
21:49:16|2.93089
21:49:18|2.93089
21:49:19|2.93089
21:49:20|2.92961
21:49:20|2.92961
21:49:22|2.92961
21:49:22|2.92961
21:49:24|2.92961
21:49:25|2.92961
21:49:25|2.92961
21:49:26|2.92961
21:49:27|2.92961
21:49:28|2.92961
21:49:30|2.92961
21:49:30|2.92961
21:49:32|2.92961
21:49:33|2.92961
21:49:34|2.92961
21:49:34|2.9282
21:49:35|2.9282
21:49:36|2.9282
21:49:37|2.9282
21:49:38|2.92918
21:49:39|2.92918
21:49:41|2.92918
21:49:41|2.92918
21:49:42|2.92918
21:49:43|2.92918
21:49:44|2.92918
21:49:45|2.92918
21:49:46|2.92918
21:49:47|2.92918
21:49:49|2.92918
21:49:49|2.92874
21:49:50|2.92887
21:49:51|2.928
21:49:52|2.928
21:49:53|2.928
21:49:55|2.928
21:49:55|2.928
21:49:56|2.92775
21:49:58|2.92775
21:49:58|2.92775
21:50:00|2.9278
21:50:02|2.92828
21:50:03|2.92828
21:50:04|2.92921
21:50:05|2.92921
21:50:06|2.92921
21:50:07|2.92928
21:50:08|2.92928
21:50:09|2.92928
21:50:10|2.92928
21:50:11|2.92922
21:50:12|2.92922
21:50:13|2.92922
21:50:14|2.92922
21:50:15|2.92922
21:50:16|2.92924
21:50:17|2.92924
21:50:18|2.9292
21:50:19|2.9292
21:50:21|2.9292
21:50:22|2.9292
21:50:23|2.9292
21:50:24|2.9292
21:50:25|2.93031
21:50:26|2.93031
21:50:27|2.93031
21:50:28|2.93031
21:50:29|2.93031
21:50:30|2.93031
21:50:31|2.93031
21:50:31|2.93031
21:50:33|2.92954
21:50:33|2.92954
21:50:35|2.92954
21:50:36|2.92954
21:50:37|2.92954
21:50:38|2.92867
21:50:38|2.9291
21:50:40|2.9291
21:50:41|2.9291
21:50:42|2.9291
21:50:43|2.9291
21:50:44|2.9291
21:50:45|2.9291
21:50:46|2.9291
21:50:47|2.9291
21:50:48|2.9291
21:50:49|2.9291
21:50:50|2.9291
21:50:51|2.9291
21:50:52|2.9291
21:50:53|2.9302
21:50:54|2.9302
21:50:55|2.9302
21:50:56|2.9302
21:50:57|2.9302
21:50:58|2.9302
21:50:59|2.92886
21:51:00|2.92886
21:51:02|2.92886
21:51:03|2.92886
21:51:05|2.929
21:51:06|2.929
21:51:07|2.929
21:51:08|2.929
21:51:09|2.92876
21:51:11|2.92876
21:51:11|2.92876
21:51:13|2.92876
21:51:14|2.92876
21:51:15|2.92876
21:51:16|2.92876
21:51:17|2.92876
21:51:18|2.92821
21:51:19|2.92821
21:51:20|2.92821
21:51:21|2.92942
21:51:22|2.92942
21:51:22|2.92881
21:51:24|2.928
21:51:25|2.92652
21:51:26|2.92606
21:51:27|2.92489
21:51:28|2.92489
21:51:29|2.92489
21:51:30|2.92415
21:51:31|2.92415
21:51:32|2.92375
21:51:33|2.92376
21:51:34|2.92376
21:51:35|2.92375
21:51:36|2.92375
21:51:37|2.92509
21:51:38|2.92509
21:51:39|2.92509
21:51:40|2.92548
21:51:41|2.92375
21:51:42|2.92413
21:51:43|2.92413
21:51:44|2.92413
21:51:45|2.92413
21:51:46|2.92413
21:51:48|2.92413
21:51:48|2.92413
21:51:50|2.92413
21:51:50|2.9236
21:51:52|2.9236
21:51:52|2.9236
21:51:53|2.924
21:51:54|2.924
21:51:55|2.92301
21:51:56|2.92364
21:51:58|2.92364
21:51:59|2.92364
21:52:00|2.92364
21:52:00|2.92364
21:52:02|2.92415
21:52:04|2.92415
21:52:04|2.92367
21:52:05|2.92367
21:52:06|2.9234
21:52:07|2.9224
21:52:09|2.92222
21:52:09|2.92222
21:52:11|2.92222
21:52:12|2.92222
21:52:12|2.92222
21:52:13|2.92222
21:52:14|2.92222
21:52:15|2.92193
21:52:16|2.92193
21:52:17|2.92204
21:52:19|2.92204
21:52:19|2.92204
21:52:21|2.92204
21:52:21|2.92204
21:52:22|2.92204
21:52:23|2.92204
21:52:25|2.92204
21:52:26|2.92204
21:52:27|2.92204
21:52:27|2.92204
21:52:29|2.92204
21:52:29|2.92204
21:52:30|2.92204
21:52:31|2.92204
21:52:33|2.92204
21:52:34|2.92204
21:52:35|2.92349
21:52:36|2.92375
21:52:36|2.92375
21:52:38|2.92375
21:52:39|2.92375
21:52:40|2.92375
21:52:40|2.92357
21:52:41|2.9232
21:52:42|2.9232
21:52:44|2.9226
21:52:45|2.9226
21:52:46|2.9226
21:52:47|2.9226
21:52:48|2.9226
21:52:49|2.92241
21:52:50|2.92241
21:52:51|2.92241
21:52:52|2.92241
21:52:52|2.92241
21:52:54|2.92241
21:52:55|2.92241
21:52:56|2.92241
21:52:57|2.92241
21:52:58|2.92194
21:52:59|2.92194
21:53:00|2.92194
21:53:01|2.92194
21:53:02|2.92194
21:53:04|2.92194
21:53:05|2.92141
21:53:06|2.92113
21:53:07|2.92105
21:53:08|2.92105
21:53:09|2.92105
21:53:10|2.92111
21:53:11|2.92111
21:53:12|2.92111
21:53:13|2.92111
21:53:14|2.92111
21:53:16|2.92089
21:53:17|2.92089
21:53:17|2.92089
21:53:19|2.92102
21:53:20|2.92102
21:53:22|2.92111
21:53:23|2.92111
21:53:24|2.92111
21:53:25|2.92111
21:53:26|2.92111
21:53:27|2.92113
21:53:28|2.92113
21:53:29|2.92113
21:53:30|2.9214
21:53:31|2.9214
21:53:32|2.9214
21:53:33|2.92147
21:53:34|2.92147
21:53:35|2.92147
21:53:36|2.92147
21:53:37|2.92147
21:53:38|2.92147
21:53:39|2.92169
21:53:40|2.9216
21:53:41|2.9216
21:53:42|2.9216
21:53:43|2.9216
21:53:44|2.9216
21:53:45|2.9216
21:53:46|2.9216
21:53:47|2.92181
21:53:48|2.92181
21:53:49|2.92181
21:53:50|2.92181
21:53:51|2.92181
21:53:52|2.92174
21:53:53|2.9212
21:53:54|2.9212
21:53:55|2.9212
21:53:56|2.92146
21:53:57|2.92146
21:53:58|2.92146
21:54:00|2.92052
21:54:01|2.92052
21:54:02|2.92053
21:54:03|2.92053
21:54:04|2.92053
21:54:05|2.92053
21:54:06|2.92053
21:54:07|2.92053
21:54:08|2.91992
21:54:08|2.92056
21:54:10|2.91966
21:54:10|2.91966
21:54:12|2.92074
21:54:13|2.92074
21:54:14|2.92074
21:54:15|2.92147
21:54:16|2.92147
21:54:17|2.92315
21:54:18|2.92315
21:54:18|2.92248
21:54:20|2.92248
21:54:21|2.92248
21:54:23|2.92299
21:54:24|2.92299
21:54:25|2.92299
21:54:26|2.92299
21:54:27|2.92299
21:54:28|2.92299
21:54:29|2.92299
21:54:30|2.92299
21:54:31|2.92299
21:54:32|2.9228
21:54:33|2.9228
21:54:34|2.92335
21:54:35|2.92465
21:54:36|2.92666
21:54:37|2.92708
21:54:38|2.92708
21:54:39|2.92583
21:54:40|2.92583
21:54:41|2.92583
21:54:42|2.92583
21:54:43|2.9257
21:54:44|2.9257
21:54:45|2.92586
21:54:46|2.92586
21:54:47|2.92586
21:54:48|2.92586
21:54:49|2.92586
21:54:50|2.92586
21:54:51|2.92586
21:54:52|2.92586
21:54:53|2.92586
21:54:54|2.92586
21:54:55|2.92586
21:54:56|2.92586
21:54:57|2.92583
21:54:58|2.92583
21:54:59|2.92583
21:55:00|2.92507
21:55:01|2.92491
21:55:02|2.92491
21:55:03|2.92491
21:55:04|2.92491
21:55:05|2.92556
21:55:06|2.92556
21:55:07|2.92508
21:55:08|2.92508
21:55:10|2.92508
21:55:11|2.92508
21:55:12|2.92508
21:55:12|2.92508
21:55:14|2.92508
21:55:14|2.92508
21:55:15|2.92508
21:55:16|2.92508
21:55:17|2.92508
21:55:19|2.92655
21:55:20|2.92655
21:55:21|2.92655
21:55:21|2.92742
21:55:24|2.92745
21:55:25|2.92745
21:55:26|2.928
21:55:28|2.92782
21:55:28|2.92782
21:55:30|2.92782
21:55:30|2.92731
21:55:31|2.92731
21:55:33|2.92731
21:55:34|2.9271
21:55:35|2.9271
21:55:35|2.92709
21:55:36|2.92709
21:55:38|2.926
21:55:39|2.926
21:55:39|2.92539
21:55:40|2.92482
21:55:42|2.92482
21:55:43|2.92482
21:55:44|2.92482
21:55:45|2.92482
21:55:45|2.92482
21:55:47|2.92482
21:55:48|2.92482
21:55:49|2.92394
21:55:50|2.92394
21:55:51|2.92394
21:55:52|2.923
21:55:53|2.92283
21:55:54|2.92283
21:55:55|2.923
21:55:56|2.923
21:55:57|2.923
21:55:58|2.923
21:55:59|2.923
21:56:00|2.923
21:56:01|2.923
21:56:02|2.923
21:56:03|2.923
21:56:04|2.923
21:56:05|2.923
21:56:06|2.923
21:56:07|2.923
21:56:08|2.923
21:56:09|2.923
21:56:10|2.923
21:56:11|2.923
21:56:12|2.923
21:56:13|2.923
21:56:14|2.923
21:56:15|2.92497
21:56:16|2.92497
21:56:17|2.92497
21:56:18|2.92497
21:56:19|2.92497
21:56:20|2.92497
21:56:21|2.92497
21:56:22|2.92497
21:56:24|2.92654
21:56:24|2.92654
21:56:26|2.92702
21:56:27|2.92702
21:56:28|2.92702
21:56:29|2.92702
21:56:30|2.92785
21:56:31|2.92785
21:56:32|2.92785
21:56:33|2.92785
21:56:35|2.92785
21:56:35|2.92774
21:56:36|2.92774
21:56:37|2.92774
21:56:39|2.92761
21:56:40|2.92728
21:56:40|2.92728
21:56:42|2.92835
21:56:42|2.92846
21:56:43|2.92823
21:56:44|2.92823
21:56:45|2.92822
21:56:47|2.92822
21:56:47|2.92822
21:56:48|2.92823
21:56:50|2.92823
21:56:51|2.92823
21:56:52|2.92846
21:56:53|2.92822
21:56:54|2.92822
21:56:55|2.92822
21:56:56|2.92822
21:56:57|2.92822
21:56:58|2.92846
21:56:59|2.92846
21:57:00|2.92846
21:57:01|2.93712
21:57:02|2.93712
21:57:03|2.93592
21:57:04|2.93592
21:57:05|2.94047
21:57:06|2.93988
21:57:07|2.94477
21:57:09|2.943
21:57:10|2.94281
21:57:11|2.94281
21:57:12|2.94415
21:57:13|2.94415
21:57:14|2.94415
21:57:15|2.94152
21:57:16|2.9392
21:57:17|2.93845
21:57:18|2.93858
21:57:19|2.93858
21:57:20|2.94065
21:57:21|2.94125
21:57:22|2.94125
21:57:23|2.94125
21:57:24|2.94044
21:57:25|2.94044
21:57:26|2.94044
21:57:27|2.94044
21:57:28|2.94044
21:57:29|2.94044
21:57:30|2.93941
21:57:31|2.94113
21:57:32|2.94113
21:57:33|2.94125
21:57:35|2.94168
21:57:36|2.94168
21:57:36|2.94168
21:57:38|2.94168
21:57:39|2.94168
21:57:40|2.9416
21:57:40|2.9416
21:57:41|2.94166
21:57:42|2.94166
21:57:43|2.9415
21:57:45|2.9415
21:57:46|2.9415
21:57:47|2.9415
21:57:48|2.94142
21:57:48|2.9415
21:57:50|2.94082
21:57:51|2.94082
21:57:51|2.94168
21:57:53|2.94168
21:57:54|2.94168
21:57:55|2.9415
21:57:56|2.9415
21:57:56|2.9415
21:57:58|2.9415
21:57:59|2.9415
21:57:59|2.9415
21:58:01|2.9415
21:58:02|2.9415
21:58:03|2.9418
21:58:04|2.9418
21:58:04|2.9418
21:58:07|2.9418
21:58:08|2.9418
21:58:09|2.94044
21:58:09|2.94044
21:58:11|2.94044
21:58:11|2.9406
21:58:13|2.94034
21:58:14|2.93902
21:58:15|2.93829
21:58:16|2.93786
21:58:17|2.93786
21:58:18|2.93786
21:58:19|2.93786
21:58:20|2.93817
21:58:21|2.93817
21:58:22|2.93741
21:58:23|2.93741
21:58:24|2.93683
21:58:25|2.93683
21:58:27|2.93683
21:58:27|2.93683
21:58:29|2.93683
21:58:29|2.93683
21:58:30|2.93692
21:58:31|2.93692
21:58:33|2.93692
21:58:33|2.9368
21:58:35|2.9368
21:58:36|2.9368
21:58:37|2.9368
21:58:38|2.9368
21:58:38|2.9368
21:58:40|2.9368
21:58:40|2.9364
21:58:42|2.9364
21:58:42|2.9364
21:58:43|2.9364
21:58:45|2.9364
21:58:45|2.9364
21:58:46|2.9364
21:58:48|2.9366
21:58:49|2.9368
21:58:50|2.9368
21:58:51|2.9368
21:58:52|2.9368
21:58:52|2.9368
21:58:54|2.9368
21:58:55|2.9368
21:58:56|2.93708
21:58:57|2.93723
21:58:58|2.93723
21:58:59|2.938
21:59:00|2.93781
21:59:02|2.93781
21:59:03|2.93781
21:59:03|2.939
21:59:05|2.939
21:59:05|2.939
21:59:07|2.93921
21:59:07|2.93921
21:59:09|2.94179
21:59:11|2.94179
21:59:11|2.94179
21:59:12|2.94179
21:59:13|2.9403
21:59:14|2.9403
21:59:15|2.9403
21:59:16|2.9403
21:59:18|2.9403
21:59:18|2.9403
21:59:20|2.9403
21:59:21|2.93982
21:59:21|2.93982
21:59:23|2.9396
21:59:24|2.9396
21:59:25|2.9396
21:59:26|2.9396
21:59:27|2.93989
21:59:28|2.93989
21:59:29|2.94049
21:59:30|2.94049
21:59:31|2.93975
21:59:32|2.93975
21:59:33|2.93975
21:59:34|2.93975
21:59:35|2.93975
21:59:36|2.93975
21:59:37|2.93975
21:59:38|2.93839
21:59:39|2.9384
21:59:40|2.9384
21:59:41|2.9384
21:59:42|2.9384
21:59:43|2.93873
21:59:44|2.93873
21:59:45|2.93873
21:59:46|2.93898
21:59:47|2.93898
21:59:48|2.93898
21:59:49|2.93757
21:59:50|2.93757
21:59:52|2.9381
21:59:53|2.93787
21:59:54|2.93787
21:59:55|2.93787
21:59:56|2.93787
21:59:57|2.93787
21:59:57|2.93787
21:59:58|2.93787
21:59:59|2.93787
22:00:01|2.93787
22:00:02|2.93787
22:00:03|2.93787
22:00:04|2.93787
22:00:05|2.937
22:00:06|2.937
22:00:07|2.93683
22:00:08|2.936
22:00:09|2.936
22:00:11|2.9326
22:00:12|2.93314
22:00:12|2.93314
22:00:14|2.93147
22:00:15|2.93147
22:00:16|2.93147
22:00:17|2.93198
22:00:18|2.93264
22:00:19|2.93264
22:00:20|2.93264
22:00:21|2.93264
22:00:22|2.93245
22:00:23|2.93245
22:00:24|2.93245
22:00:25|2.93244
22:00:26|2.93244
22:00:27|2.93244
22:00:28|2.93157
22:00:29|2.93157
22:00:30|2.93157
22:00:31|2.93322
22:00:32|2.93322
22:00:33|2.93322
22:00:34|2.93322
22:00:35|2.93322
22:00:36|2.93322
22:00:37|2.93031
22:00:39|2.93037
22:00:40|2.93037
22:00:41|2.93037
22:00:42|2.9314
22:00:43|2.93125
22:00:44|2.93125
22:00:44|2.93065
22:00:45|2.93065
22:00:47|2.93065
22:00:47|2.92923
22:00:48|2.92923
22:00:49|2.92881
22:00:50|2.92975
22:00:52|2.92937
22:00:52|2.92975
22:00:53|2.92975
22:00:54|2.92975
22:00:55|2.92975
22:00:56|2.92966
22:00:58|2.92966
22:00:58|2.92966
22:00:59|2.92998
22:01:00|2.93066
22:01:02|2.93067
22:01:02|2.93067
22:01:03|2.93067
22:01:04|2.93067
22:01:05|2.9322
22:01:06|2.9321
22:01:07|2.9322
22:01:08|2.93182
22:01:09|2.93182
22:01:10|2.93182
22:01:11|2.93047
22:01:12|2.93047
22:01:14|2.93047
22:01:14|2.93047
22:01:15|2.93047
22:01:17|2.93047
22:01:18|2.9296
22:01:19|2.92958
22:01:19|2.92811
22:01:21|2.92811
22:01:21|2.92811
22:01:22|2.92811
22:01:24|2.92811
22:01:25|2.92811
22:01:26|2.92811
22:01:26|2.92812
22:01:28|2.92812
22:01:29|2.92812
22:01:30|2.92812
22:01:32|2.928
22:01:33|2.928
22:01:34|2.92822
22:01:34|2.92822
22:01:35|2.92822
22:01:37|2.92741
22:01:37|2.92666
22:01:39|2.92644
22:01:39|2.92644
22:01:41|2.92644
22:01:41|2.92567
22:01:42|2.92567
22:01:43|2.92452
22:01:45|2.92452
22:01:45|2.92452
22:01:46|2.92452
22:01:48|2.92452
22:01:49|2.92563
22:01:50|2.92606
22:01:51|2.92606
22:01:52|2.92606
22:01:53|2.92606
22:01:54|2.92618
22:01:55|2.92618
22:01:56|2.92618
22:01:57|2.92618
22:01:58|2.92618
22:01:59|2.92618
22:02:00|2.92581
22:02:00|2.92451
22:02:02|2.92451
22:02:03|2.92451
22:02:03|2.92451
22:02:05|2.92451
22:02:06|2.92451
22:02:06|2.92451
22:02:08|2.92451
22:02:08|2.92451
22:02:10|2.92451
22:02:10|2.92451
22:02:12|2.92451
22:02:13|2.92451
22:02:15|2.92451
22:02:15|2.92451
22:02:17|2.92451
22:02:17|2.92549
22:02:19|2.92549
22:02:20|2.92532
22:02:21|2.92532
22:02:21|2.92532
22:02:22|2.92532
22:02:24|2.92539
22:02:25|2.92618
22:02:26|2.92618
22:02:26|2.92618
22:02:28|2.92606
22:02:29|2.92606
22:02:30|2.92606
22:02:31|2.92606
22:02:32|2.92606
22:02:33|2.92606
22:02:34|2.92606
22:02:35|2.92451
22:02:36|2.92451
22:02:37|2.92451
22:02:38|2.92451
22:02:40|2.92451
22:02:41|2.92451
22:02:42|2.92478
22:02:43|2.92571
22:02:44|2.92571
22:02:44|2.92606
22:02:45|2.92606
22:02:46|2.92606
22:02:48|2.92606
22:02:48|2.92606
22:02:49|2.92606
22:02:50|2.92606
22:02:52|2.92606
22:02:53|2.92457
22:02:54|2.92414
22:02:55|2.92414
22:02:56|2.92541
22:02:57|2.92541
22:02:57|2.92541
22:02:58|2.92541
22:03:00|2.92541
22:03:01|2.92667
22:03:02|2.92775
22:03:03|2.92775
22:03:04|2.92775
22:03:05|2.92775
22:03:06|2.92775
22:03:06|2.92775
22:03:08|2.92908
22:03:08|2.92908
22:03:10|2.92908
22:03:11|2.92908
22:03:12|2.92908
22:03:14|2.92908
22:03:15|2.92908
22:03:15|2.92908
22:03:17|2.92908
22:03:18|2.92908
22:03:19|2.92908
22:03:19|2.93026
22:03:20|2.93026
22:03:21|2.93026
22:03:22|2.93124
22:03:23|2.93125
22:03:25|2.93125
22:03:26|2.93125
22:03:26|2.93125
22:03:28|2.93125
22:03:28|2.93125
22:03:29|2.93125
22:03:30|2.93125
22:03:32|2.93125
22:03:33|2.93155
22:03:34|2.93155
22:03:35|2.93155
22:03:36|2.93125
22:03:37|2.93125
22:03:38|2.93125
22:03:39|2.93125
22:03:40|2.93125
22:03:41|2.93125
22:03:43|2.93125
22:03:43|2.92887
22:03:45|2.92829
22:03:46|2.92829
22:03:47|2.92829
22:03:47|2.92918
22:03:49|2.92836
22:03:50|2.92836
22:03:50|2.92836
22:03:51|2.92836
22:03:53|2.92836
22:03:53|2.92836
22:03:55|2.92836
22:03:56|2.92836
22:03:57|2.92836
22:03:57|2.92836
22:03:58|2.92836
22:04:00|2.92836
22:04:01|2.92836
22:04:01|2.92579
22:04:02|2.92504
22:04:04|2.92504
22:04:05|2.92504
22:04:05|2.92504
22:04:07|2.925
22:04:08|2.92513
22:04:09|2.92513
22:04:11|2.92512
22:04:11|2.92512
22:04:12|2.92512
22:04:14|2.92512
22:04:15|2.92585
22:04:16|2.92585
22:04:17|2.92585
22:04:18|2.92585
22:04:19|2.92585
22:04:20|2.92585
22:04:21|2.92585
22:04:22|2.92585
22:04:23|2.92585
22:04:24|2.92585
22:04:25|2.92585
22:04:27|2.92585
22:04:27|2.92585
22:04:28|2.92511
22:04:30|2.92511
22:04:31|2.92511
22:04:32|2.92511
22:04:33|2.92511
22:04:34|2.92593
22:04:35|2.92545
22:04:35|2.92577
22:04:37|2.92589
22:04:38|2.92589
22:04:39|2.92589
22:04:40|2.92543
22:04:41|2.92543
22:04:42|2.92543
22:04:43|2.92543
22:04:44|2.92553
22:04:45|2.92553
22:04:46|2.92455
22:04:46|2.92455
22:04:48|2.92455
22:04:49|2.92455
22:04:50|2.92546
22:04:51|2.92546
22:04:51|2.92546
22:04:52|2.92546
22:04:54|2.92546
22:04:55|2.92546
22:04:56|2.92546
22:04:57|2.92546
22:04:59|2.9256
22:04:59|2.9256
22:05:01|2.9256
22:05:02|2.92664
22:05:04|2.92664
22:05:05|2.92664
22:05:05|2.92468
22:05:06|2.92468
22:05:07|2.92468
22:05:09|2.92468
22:05:09|2.92515
22:05:10|2.92566
22:05:11|2.92566
22:05:12|2.92566
22:05:13|2.92566
22:05:15|2.92635
22:05:16|2.92635
22:05:17|2.92635
22:05:18|2.9264
22:05:19|2.9264
22:05:20|2.9264
22:05:21|2.9264
22:05:22|2.9264
22:05:23|2.9264
22:05:24|2.92567
22:05:25|2.92567
22:05:26|2.92567
22:05:28|2.92601
22:05:29|2.92601
22:05:30|2.92601
22:05:30|2.92688
22:05:32|2.92688
22:05:33|2.92688
22:05:34|2.92655
22:05:35|2.92655
22:05:36|2.92686
22:05:37|2.92686
22:05:38|2.92686
22:05:39|2.92686
22:05:40|2.92686
22:05:41|2.92737
22:05:42|2.92737
22:05:43|2.92737
22:05:44|2.92765
22:05:45|2.92821
22:05:46|2.92889
22:05:48|2.92821
22:05:48|2.92777
22:05:49|2.92712
22:05:50|2.92712
22:05:51|2.92712
22:05:52|2.92712
22:05:53|2.92712
22:05:54|2.92712
22:05:55|2.92728
22:05:56|2.92785
22:05:58|2.92785
22:05:58|2.92785
22:05:59|2.92785
22:06:00|2.92785
22:06:01|2.92859
22:06:02|2.92915
22:06:03|2.92915
22:06:05|2.92915
22:06:05|2.92889
22:06:06|2.92938
22:06:07|2.92938
22:06:09|2.92938
22:06:10|2.92938
22:06:11|2.92938
22:06:11|2.92938
22:06:13|2.92938
22:06:14|2.92915
22:06:14|2.92837
22:06:16|2.92837
22:06:18|2.92837
22:06:19|2.92837
22:06:20|2.92837
22:06:20|2.92837
22:06:21|2.92858
22:06:23|2.93053
22:06:24|2.93053
22:06:24|2.93125
22:06:25|2.93197
22:06:26|2.93197
22:06:28|2.93197
22:06:29|2.93197
22:06:30|2.93197
22:06:31|2.93197
22:06:32|2.93197
22:06:33|2.93262
22:06:33|2.93262
22:06:34|2.93262
22:06:35|2.93262
22:06:37|2.93044
22:06:37|2.92993
22:06:38|2.92946
22:06:40|2.92946
22:06:40|2.92946
22:06:41|2.92946
22:06:43|2.92946
22:06:44|2.92946
22:06:45|2.92978
22:06:46|2.92978
22:06:47|2.92978
22:06:48|2.92978
22:06:48|2.92978
22:06:50|2.92978
22:06:51|2.92978
22:06:52|2.92978
22:06:53|2.92978
22:06:55|2.92978
22:06:56|2.92978
22:06:56|2.92978
22:06:57|2.92978
22:06:58|2.92978
22:06:59|2.92978
22:07:01|2.92978
22:07:02|2.92978
22:07:03|2.9295
22:07:04|2.93
22:07:05|2.93
22:07:06|2.92799
22:07:07|2.92799
22:07:08|2.9282
22:07:09|2.92843
22:07:10|2.92843
22:07:11|2.92843
22:07:12|2.92843
22:07:13|2.92846
22:07:14|2.92846
22:07:15|2.92846
22:07:16|2.92846
22:07:17|2.92846
22:07:19|2.92846
22:07:20|2.92846
22:07:21|2.92846
22:07:22|2.92846
22:07:22|2.93082
22:07:23|2.93197
22:07:25|2.93197
22:07:25|2.93197
22:07:27|2.93197
22:07:28|2.93197
22:07:28|2.93197
22:07:29|2.93197
22:07:30|2.93197
22:07:32|2.93236
22:07:33|2.93236
22:07:35|2.93236
22:07:36|2.93236
22:07:37|2.93256
22:07:37|2.93256
22:07:38|2.93256
22:07:40|2.93221
22:07:40|2.93221
22:07:41|2.93221
22:07:42|2.93221
22:07:43|2.93221
22:07:45|2.93032
22:07:46|2.93032
22:07:46|2.93032
22:07:48|2.92942
22:07:48|2.92942
22:07:49|2.92942
22:07:51|2.93044
22:07:52|2.93114
22:07:52|2.93114
22:07:54|2.93114
22:07:54|2.93114
22:07:55|2.93114
22:07:57|2.93114
22:07:57|2.93114
22:07:58|2.93114
22:07:59|2.93114
22:08:01|2.93114
22:08:02|2.93114
22:08:03|2.93136
22:08:04|2.93136
22:08:05|2.93136
22:08:06|2.93136
22:08:07|2.93136
22:08:08|2.93136
22:08:09|2.93003
22:08:10|2.93056
22:08:11|2.93056
22:08:12|2.93056
22:08:13|2.93056
22:08:14|2.93056
22:08:15|2.93056
22:08:16|2.93056
22:08:17|2.93056
22:08:19|2.92977
22:08:20|2.92961
22:08:21|2.92961
22:08:22|2.92961
22:08:23|2.92889
22:08:25|2.92808
22:08:25|2.92898
22:08:27|2.92898
22:08:27|2.92898
22:08:28|2.9288
22:08:29|2.9288
22:08:31|2.92877
22:08:32|2.92877
22:08:33|2.92877
22:08:34|2.92788
22:08:35|2.92788
22:08:36|2.92788
22:08:37|2.92788
22:08:39|2.92761
22:08:40|2.92761
22:08:42|2.92904
22:08:43|2.92821
22:08:44|2.92821
22:08:44|2.92933
22:08:46|2.92933
22:08:46|2.92933
22:08:48|2.92933
22:08:49|2.92933
22:08:50|2.92928
22:08:50|2.92928
22:08:51|2.9295
22:08:52|2.93099
22:08:53|2.9306
22:08:54|2.9306
22:08:55|2.9306
22:08:56|2.9306
22:08:58|2.93204
22:08:59|2.93193
22:08:59|2.93193
22:09:01|2.93193
22:09:01|2.93141
22:09:02|2.93141
22:09:04|2.93141
22:09:04|2.93059
22:09:05|2.93059
22:09:06|2.9304
22:09:08|2.92985
22:09:09|2.92985
22:09:10|2.92985
22:09:11|2.92947
22:09:12|2.92948
22:09:13|2.92948
22:09:13|2.92947
22:09:14|2.92947
22:09:15|2.93081
22:09:16|2.93081
22:09:17|2.93081
22:09:18|2.93163
22:09:20|2.9316
22:09:20|2.93141
22:09:22|2.93141
22:09:23|2.931
22:09:24|2.93147
22:09:25|2.93147
22:09:26|2.9314
22:09:27|2.9314
22:09:28|2.9314
22:09:28|2.9314
22:09:30|2.9314
22:09:30|2.9311
22:09:32|2.9311
22:09:33|2.9311
22:09:34|2.93131
22:09:34|2.93131
22:09:36|2.9316
22:09:38|2.9316
22:09:39|2.93106
22:09:40|2.93106
22:09:41|2.93106
22:09:42|2.93221
22:09:42|2.93221
22:09:44|2.9322
22:09:44|2.9322
22:09:46|2.9322
22:09:46|2.9322
22:09:48|2.9322
22:09:48|2.9322
22:09:49|2.9318
22:09:51|2.9318
22:09:51|2.93284
22:09:52|2.9318
22:09:53|2.9318
22:09:54|2.9318
22:09:55|2.9318
22:09:57|2.9318
22:09:58|2.9318
22:09:58|2.93299
22:10:00|2.93298
22:10:01|2.93298
22:10:02|2.93298
22:10:04|2.93298
22:10:04|2.93298
22:10:05|2.93189
22:10:07|2.93189
22:10:08|2.93189
22:10:09|2.93176
22:10:09|2.93175
22:10:11|2.93114
22:10:11|2.93114
22:10:12|2.93114
22:10:13|2.92973
22:10:14|2.93
22:10:16|2.93
22:10:17|2.93
22:10:17|2.92818
22:10:18|2.92877
22:10:20|2.92877
22:10:21|2.93052
22:10:22|2.93061
22:10:23|2.93061
22:10:24|2.93061
22:10:25|2.93061
22:10:26|2.93061
22:10:27|2.93061
22:10:28|2.93061
22:10:29|2.93061
22:10:30|2.93061
22:10:31|2.93061
22:10:32|2.92985
22:10:33|2.92985
22:10:34|2.92985
22:10:35|2.92985
22:10:36|2.92985
22:10:37|2.9292
22:10:38|2.92838
22:10:39|2.92838
22:10:40|2.92838
22:10:42|2.92838
22:10:43|2.92838
22:10:43|2.92838
22:10:45|2.92838
22:10:46|2.92838
22:10:47|2.92823
22:10:48|2.92773
22:10:48|2.92773
22:10:50|2.92773
22:10:51|2.92773
22:10:51|2.92773
22:10:53|2.92773
22:10:54|2.92773
22:10:54|2.92773
22:10:56|2.92773
22:10:57|2.92773
22:10:57|2.92773
22:10:59|2.92773
22:11:00|2.92773
22:11:01|2.92773
22:11:02|2.92774
22:11:03|2.92774
22:11:03|2.92829
22:11:05|2.92829
22:11:05|2.92878
22:11:07|2.92786
22:11:07|2.92786
22:11:08|2.92546
22:11:10|2.92602
22:11:11|2.92546
22:11:12|2.92546
22:11:13|2.92546
22:11:14|2.92546
22:11:15|2.92393
22:11:16|2.92393
22:11:17|2.92576
22:11:18|2.92576
22:11:19|2.92576
22:11:20|2.92576
22:11:22|2.92461
22:11:23|2.92461
22:11:24|2.92461
22:11:25|2.92461
22:11:26|2.92461
22:11:27|2.92461
22:11:28|2.92519
22:11:29|2.92602
22:11:30|2.92602
22:11:31|2.92602
22:11:32|2.92602
22:11:33|2.92601
22:11:34|2.92601
22:11:35|2.92601
22:11:36|2.92601
22:11:37|2.92601
22:11:39|2.92502
22:11:39|2.92502
22:11:41|2.92502
22:11:41|2.92502
22:11:43|2.92502
22:11:43|2.92393
22:11:44|2.92393
22:11:46|2.92342
22:11:47|2.923
22:11:48|2.923
22:11:49|2.923
22:11:51|2.9234
22:11:52|2.9234
22:11:53|2.9234
22:11:54|2.9234
22:11:54|2.9234
22:11:55|2.92369
22:11:57|2.92305
22:11:58|2.92305
22:11:59|2.92305
22:12:00|2.92305
22:12:01|2.92305
22:12:01|2.92301
22:12:02|2.92301
22:12:03|2.92301
22:12:05|2.92369
22:12:05|2.92369
22:12:07|2.92351
22:12:07|2.92351
22:12:09|2.92351
22:12:10|2.92351
22:12:11|2.92351
22:12:12|2.92351
22:12:13|2.92336
22:12:14|2.92336
22:12:15|2.92336
22:12:15|2.92336
22:12:17|2.92353
22:12:18|2.92353
22:12:20|2.92353
22:12:20|2.92353
22:12:22|2.92353
22:12:24|2.92353
22:12:24|2.92353
22:12:26|2.92353
22:12:27|2.92353
22:12:28|2.92353
22:12:29|2.92353
22:12:30|2.92353
22:12:31|2.92353
22:12:32|2.92353
22:12:33|2.92353
22:12:34|2.92353
22:12:35|2.92353
22:12:36|2.92353
22:12:37|2.92353
22:12:38|2.92353
22:12:39|2.92461
22:12:40|2.92461
22:12:41|2.92484
22:12:42|2.92484
22:12:43|2.92502
22:12:44|2.92502
22:12:45|2.92502
22:12:46|2.92502
22:12:47|2.92502
22:12:48|2.92502
22:12:49|2.92675
22:12:50|2.92675
22:12:51|2.92675
22:12:52|2.92675
22:12:53|2.92718
22:12:54|2.92718
22:12:55|2.92664
22:12:56|2.92664
22:12:57|2.92664
22:12:58|2.92664
22:12:59|2.92642
22:13:00|2.92642
22:13:01|2.92642
22:13:02|2.92663
22:13:03|2.92614
22:13:04|2.92556
22:13:05|2.92461
22:13:06|2.92461
22:13:07|2.92461
22:13:08|2.92461
22:13:09|2.92461
22:13:11|2.92461
22:13:11|2.92461
22:13:12|2.92461
22:13:14|2.92459
22:13:14|2.92459
22:13:15|2.9251
22:13:16|2.9251
22:13:17|2.92581
22:13:18|2.92581
22:13:19|2.92581
22:13:21|2.92581
22:13:21|2.92513
22:13:22|2.92513
22:13:23|2.92513
22:13:24|2.9245
22:13:26|2.9245
22:13:27|2.92461
22:13:27|2.92422
22:13:29|2.92317
22:13:30|2.92317
22:13:31|2.92317
22:13:32|2.92317
22:13:33|2.92317
22:13:34|2.92317
22:13:35|2.92321
22:13:36|2.92321
22:13:37|2.92385
22:13:37|2.92385
22:13:39|2.92385
22:13:41|2.92384
22:13:41|2.9239
22:13:42|2.9239
22:13:44|2.9239
22:13:45|2.9239
22:13:46|2.92385
22:13:47|2.92385
22:13:47|2.92385
22:13:48|2.92428
22:13:50|2.92513
22:13:50|2.92513
22:13:51|2.92513
22:13:53|2.92513
22:13:53|2.92513
22:13:55|2.92513
22:13:56|2.92506
22:13:57|2.92506
22:13:58|2.92506
22:13:59|2.92636
22:14:00|2.92636
22:14:00|2.92538
22:14:01|2.92453
22:14:03|2.92453
22:14:03|2.9246
22:14:05|2.9246
22:14:06|2.9246
22:14:07|2.92498
22:14:08|2.9275
22:14:08|2.92501
22:14:10|2.92501
22:14:10|2.92501
22:14:12|2.92554
22:14:12|2.92571
22:14:14|2.92571
22:14:15|2.92571
22:14:16|2.9264
22:14:17|2.9262
22:14:17|2.92422
22:14:19|2.92422
22:14:20|2.92422
22:14:21|2.92422
22:14:21|2.92422
22:14:22|2.92422
22:14:23|2.92412
22:14:25|2.92412
22:14:26|2.92412
22:14:27|2.92411
22:14:28|2.92411
22:14:29|2.92411
22:14:30|2.92411
22:14:31|2.92398
22:14:32|2.92349
22:14:33|2.9233
22:14:34|2.9228
22:14:35|2.92295
22:14:36|2.9238
22:14:37|2.92339
22:14:38|2.92339
22:14:39|2.92339
22:14:40|2.92339
22:14:41|2.92339
22:14:42|2.92339
22:14:43|2.92334
22:14:45|2.92334
22:14:45|2.92335
22:14:47|2.92335
22:14:47|2.92328
22:14:50|2.92291
22:14:51|2.92291
22:14:52|2.92289
22:14:52|2.92289
22:14:54|2.92289
22:14:55|2.92289
22:14:56|2.92289
22:14:57|2.92289
22:14:58|2.92289
22:14:59|2.92288
22:15:00|2.92288
22:15:01|2.92281
22:15:02|2.92336
22:15:03|2.92336
22:15:04|2.92336
22:15:05|2.92336
22:15:05|2.92336
22:15:07|2.92336
22:15:08|2.92336
22:15:09|2.92395
22:15:10|2.92395
22:15:11|2.92495
22:15:12|2.92495
22:15:13|2.92495
22:15:13|2.92495
22:15:15|2.92495
22:15:15|2.92495
22:15:17|2.92495
22:15:17|2.92495
22:15:19|2.92493
22:15:20|2.92493
22:15:21|2.92468
22:15:22|2.92468
22:15:23|2.92535
22:15:24|2.92535
22:15:26|2.92605
22:15:27|2.92377
22:15:29|2.92377
22:15:30|2.92559
22:15:31|2.92599
22:15:31|2.92603
22:15:32|2.92603
22:15:33|2.92603
22:15:35|2.92603
22:15:35|2.92603
22:15:36|2.92603
22:15:37|2.9262
22:15:39|2.9262
22:15:40|2.9254
22:15:41|2.9254
22:15:42|2.9254
22:15:43|2.9254
22:15:45|2.92422
22:15:46|2.92422
22:15:47|2.92393
22:15:48|2.92393
22:15:49|2.92393
22:15:50|2.92393
22:15:51|2.92393
22:15:52|2.9239
22:15:53|2.92346
22:15:54|2.92342
22:15:55|2.92342
22:15:56|2.92342
22:15:57|2.92295
22:15:58|2.92295
22:15:59|2.92295
22:16:00|2.92133
22:16:01|2.92133
22:16:02|2.92197
22:16:03|2.92197
22:16:04|2.92187
22:16:05|2.92187
22:16:06|2.92187
22:16:07|2.92113
22:16:09|2.92168
22:16:09|2.92168
22:16:10|2.92168
22:16:11|2.92199
22:16:12|2.92199
22:16:14|2.92103
22:16:14|2.92103
22:16:16|2.92103
22:16:17|2.92103
22:16:18|2.921
22:16:18|2.9206
22:16:20|2.9206
22:16:21|2.92096
22:16:22|2.92096
22:16:23|2.92096
22:16:24|2.92104
22:16:24|2.92118
22:16:25|2.92099
22:16:26|2.92118
22:16:28|2.92118
22:16:29|2.92118
22:16:30|2.92196
22:16:31|2.9227
22:16:33|2.9227
22:16:34|2.9227
22:16:35|2.9227
22:16:36|2.9227
22:16:37|2.9227
22:16:37|2.9227
22:16:39|2.9227
22:16:40|2.9227
22:16:40|2.9227
22:16:42|2.9227
22:16:43|2.9227
22:16:45|2.9227
22:16:46|2.9227
22:16:46|2.9227
22:16:48|2.9227
22:16:49|2.9227
22:16:49|2.9227
22:16:50|2.923
22:16:52|2.923
22:16:53|2.92289
22:16:54|2.92289
22:16:55|2.92289
22:16:56|2.92447
22:16:57|2.92447
22:16:58|2.92427
22:16:59|2.92427
22:17:00|2.92471
22:17:01|2.92471
22:17:02|2.92471
22:17:03|2.92471
22:17:04|2.92471
22:17:05|2.92685
22:17:06|2.92685
22:17:07|2.92685
22:17:08|2.92685
22:17:09|2.92685
22:17:10|2.925
22:17:12|2.925
22:17:13|2.925
22:17:14|2.925
22:17:14|2.925
22:17:16|2.9256
22:17:16|2.9256
22:17:17|2.9256
22:17:18|2.9256
22:17:19|2.9256
22:17:20|2.9256
22:17:22|2.9256
22:17:22|2.9256
22:17:23|2.9256
22:17:25|2.9256
22:17:25|2.9256
22:17:27|2.9256
22:17:29|2.9256
22:17:29|2.9256
22:17:31|2.9256
22:17:32|2.9256
22:17:33|2.9256
22:17:34|2.92273
22:17:35|2.92273
22:17:35|2.92286
22:17:37|2.92286
22:17:37|2.92286
22:17:38|2.92241
22:17:40|2.92241
22:17:41|2.92241
22:17:42|2.92284
22:17:43|2.92284
22:17:45|2.92239
22:17:45|2.92282
22:17:47|2.92282
22:17:48|2.92282
22:17:49|2.92282
22:17:50|2.92282
22:17:51|2.92282
22:17:52|2.92282
22:17:53|2.92282
22:17:54|2.92402
22:17:55|2.92402
22:17:56|2.92402
22:17:57|2.92402
22:17:58|2.92402
22:17:59|2.92402
22:18:00|2.92402
22:18:01|2.92402
22:18:02|2.9234
22:18:03|2.9234
22:18:04|2.9234
22:18:05|2.9234
22:18:06|2.92241
22:18:07|2.92241
22:18:08|2.92241
22:18:09|2.92241
22:18:10|2.92241
22:18:11|2.92241
22:18:13|2.92241
22:18:14|2.92241
22:18:14|2.92147
22:18:16|2.92147
22:18:17|2.92147
22:18:17|2.92112
22:18:18|2.92112
22:18:20|2.92001
22:18:20|2.92
22:18:21|2.92
22:18:23|2.92
22:18:24|2.92
22:18:25|2.92
22:18:25|2.91901
22:18:26|2.91783
22:18:27|2.91912
22:18:28|2.91852
22:18:29|2.91976
22:18:31|2.9183
22:18:31|2.91883
22:18:32|2.91882
22:18:33|2.91791
22:18:35|2.91791
22:18:36|2.91791
22:18:36|2.91792
22:18:38|2.91792
22:18:39|2.9174
22:18:40|2.9174
22:18:40|2.91743
22:18:41|2.9174
22:18:42|2.9174
22:18:44|2.91882
22:18:44|2.91882
22:18:45|2.91882
22:18:47|2.91882
22:18:47|2.91882
22:18:48|2.91882
22:18:49|2.91882
22:18:50|2.91813
22:18:52|2.91813
22:18:53|2.91813
22:18:54|2.91813
22:18:56|2.91808
22:18:57|2.91789
22:18:58|2.91789
22:18:59|2.91789
22:19:00|2.91789
22:19:01|2.91789
22:19:02|2.91741
22:19:02|2.91621
22:19:03|2.91652
22:19:04|2.91668
22:19:05|2.91668
22:19:06|2.91668
22:19:08|2.91668
22:19:09|2.91668
22:19:10|2.91668
22:19:11|2.91668
22:19:12|2.91668
22:19:13|2.91593
22:19:14|2.91619
22:19:15|2.91619
22:19:16|2.91619
22:19:16|2.91656
22:19:17|2.91643
22:19:19|2.91541
22:19:20|2.91541
22:19:21|2.91404
22:19:22|2.91374
22:19:23|2.91286
22:19:24|2.91346
22:19:25|2.91346
22:19:26|2.91195
22:19:27|2.91195
22:19:28|2.91195
22:19:29|2.91195
22:19:30|2.91195
22:19:31|2.91195
22:19:32|2.91224
22:19:33|2.9116
22:19:34|2.9116
22:19:35|2.9116
22:19:36|2.91237
22:19:37|2.91237
22:19:38|2.91237
22:19:39|2.91237
22:19:40|2.91237
22:19:41|2.91223
22:19:42|2.913
22:19:43|2.91339
22:19:44|2.91339
22:19:45|2.91397
22:19:46|2.91385
22:19:47|2.9148
22:19:49|2.9148
22:19:50|2.91565
22:19:51|2.91531
22:19:53|2.91531
22:19:53|2.91437
22:19:56|2.91454
22:19:57|2.91508
22:19:58|2.91508
22:19:59|2.91508
22:20:00|2.91508
22:20:00|2.91483
22:20:01|2.91483
22:20:02|2.91483
22:20:03|2.91483
22:20:05|2.91473
22:20:06|2.91482
22:20:06|2.91482
22:20:07|2.91482
22:20:09|2.91482
22:20:09|2.91482
22:20:11|2.91436
22:20:11|2.91436
22:20:12|2.91436
22:20:14|2.91321
22:20:15|2.91321
22:20:16|2.91321
22:20:17|2.91221
22:20:18|2.91221
22:20:18|2.91221
22:20:19|2.91221
22:20:20|2.91121
22:20:21|2.91121
22:20:23|2.91121
22:20:24|2.91121
22:20:25|2.91138
22:20:25|2.91138
22:20:26|2.91138
22:20:27|2.91138
22:20:28|2.91139
22:20:29|2.91138
22:20:30|2.91138
22:20:32|2.91138
22:20:33|2.91138
22:20:33|2.91138
22:20:35|2.91138
22:20:36|2.91232
22:20:37|2.91232
22:20:38|2.9137
22:20:39|2.91337
22:20:40|2.91337
22:20:41|2.91326
22:20:42|2.91367
22:20:43|2.91367
22:20:45|2.9128
22:20:46|2.9128
22:20:46|2.91262
22:20:47|2.91262
22:20:48|2.91262
22:20:50|2.91262
22:20:50|2.91276
22:20:52|2.91202
22:20:53|2.91177
22:20:54|2.91139
22:20:55|2.91139
22:20:56|2.91139
22:20:57|2.91176
22:20:58|2.91176
22:20:59|2.91176
22:21:00|2.91176
22:21:01|2.91192
22:21:02|2.91277
22:21:03|2.91277
22:21:05|2.91277
22:21:05|2.91277
22:21:06|2.91277
22:21:08|2.91277
22:21:09|2.91277
22:21:09|2.91223
22:21:10|2.91148
22:21:11|2.91139
22:21:12|2.91083
22:21:14|2.91109
22:21:15|2.90828
22:21:16|2.90726
22:21:17|2.90642
22:21:18|2.90514
22:21:19|2.9058
22:21:20|2.9038
22:21:21|2.9044
22:21:22|2.90451
22:21:23|2.909
22:21:24|2.9095
22:21:25|2.9094
22:21:26|2.9094
22:21:27|2.9094
22:21:28|2.9094
22:21:30|2.91137
22:21:31|2.91137
22:21:32|2.91137
22:21:33|2.90962
22:21:34|2.90962
22:21:35|2.90962
22:21:36|2.90886
22:21:37|2.90939
22:21:38|2.90938
22:21:39|2.90938
22:21:40|2.90805
22:21:41|2.90805
22:21:42|2.90901
22:21:43|2.90761
22:21:45|2.90459
22:21:45|2.9022
22:21:46|2.8976
22:21:48|2.90198
22:21:48|2.91399
22:21:50|2.9147
22:21:50|2.91531
22:21:52|2.9125
22:21:53|2.91021
22:21:54|2.9102
22:21:55|2.91
22:21:56|2.91031
22:21:58|2.91031
22:21:58|2.90919
22:21:59|2.90919
22:22:01|2.90886
22:22:01|2.90886
22:22:02|2.90886
22:22:05|2.90763
22:22:06|2.90763
22:22:06|2.90592
22:22:07|2.90739
22:22:08|2.90881
22:22:10|2.90818
22:22:10|2.90741
22:22:11|2.90752
22:22:12|2.90675
22:22:14|2.90675
22:22:14|2.90721
22:22:15|2.90674
22:22:17|2.906
22:22:18|2.90443
22:22:18|2.90331
22:22:20|2.90154
22:22:20|2.90229
22:22:22|2.90182
22:22:22|2.90154
22:22:24|2.90096
22:22:25|2.90096
22:22:25|2.90174
22:22:27|2.90172
22:22:27|2.901
22:22:28|2.90047
22:22:29|2.90123
22:22:31|2.90046
22:22:33|2.89574
22:22:34|2.88734
22:22:35|2.88864
22:22:36|2.88578
22:22:37|2.8844
22:22:38|2.88199
22:22:39|2.88373
22:22:40|2.88618
22:22:40|2.88851
22:22:42|2.88733
22:22:43|2.88902
22:22:44|2.8885
22:22:45|2.88685
22:22:46|2.88833
22:22:47|2.88744
22:22:48|2.88657
22:22:50|2.88715
22:22:51|2.886
22:22:52|2.88591
22:22:53|2.88561
22:22:54|2.88513
22:22:55|2.88381
22:22:56|2.88381
22:22:57|2.88126
22:22:58|2.88052
22:22:59|2.87431
22:23:00|2.86269
22:23:01|2.87847
22:23:02|2.87284
22:23:03|2.88841
22:23:04|2.89017
22:23:05|2.88709
22:23:06|2.88587
22:23:07|2.88471
22:23:08|2.88385
22:23:09|2.88612
22:23:10|2.8889
22:23:11|2.90335
22:23:12|2.90665
22:23:13|2.90725
22:23:14|2.90285
22:23:15|2.90285
22:23:16|2.90211
22:23:17|2.90103
22:23:18|2.90082
22:23:19|2.90024
22:23:20|2.8994
22:23:21|2.8994
22:23:22|2.89995
22:23:23|2.89995
22:23:24|2.90016
22:23:25|2.90013
22:23:27|2.90022
22:23:28|2.90062
22:23:29|2.90145
22:23:30|2.9046
22:23:31|2.90468
22:23:31|2.90254
22:23:32|2.90199
22:23:34|2.90221
22:23:35|2.90595
22:23:36|2.9061
22:23:37|2.91066
22:23:39|2.9117
22:23:40|2.91394
22:23:41|2.90754
22:23:42|2.91258
22:23:42|2.91461
22:23:43|2.91445
22:23:45|2.9124
22:23:46|2.90246
22:23:47|2.90571
22:23:47|2.90712
22:23:48|2.90743
22:23:50|2.90289
22:23:51|2.89918
22:23:52|2.89451
22:23:54|2.89512
22:23:54|2.89139
22:23:56|2.89084
22:23:56|2.89189
22:23:58|2.89148
22:23:59|2.89182
22:23:59|2.89308
22:24:00|2.89145
22:24:02|2.88638
22:24:03|2.89154
22:24:04|2.8912
22:24:05|2.89168
22:24:06|2.88767
22:24:07|2.8872
22:24:08|2.88629
22:24:10|2.8824
22:24:11|2.88171
22:24:12|2.88124
22:24:13|2.8824
22:24:14|2.88201
22:24:15|2.88239
22:24:16|2.88144
22:24:17|2.88158
22:24:18|2.8804
22:24:19|2.88033
22:24:20|2.87909
22:24:21|2.87981
22:24:22|2.87971
22:24:23|2.87952
22:24:24|2.88806
22:24:25|2.88898
22:24:26|2.88878
22:24:27|2.88849
22:24:28|2.8884
22:24:29|2.88881
22:24:30|2.88335
22:24:32|2.88361
22:24:33|2.8818
22:24:34|2.8822
22:24:34|2.88014
22:24:36|2.88099
22:24:38|2.87974
22:24:39|2.88002
22:24:40|2.88002
22:24:41|2.88045
22:24:42|2.8811
22:24:43|2.8811
22:24:44|2.88154
22:24:45|2.88118
22:24:46|2.88078
22:24:48|2.87918
22:24:48|2.88021
22:24:49|2.88021
22:24:51|2.88021
22:24:51|2.88189
22:24:52|2.88091
22:24:54|2.88154
22:24:54|2.88154
22:24:56|2.88071
22:24:57|2.8807
22:24:58|2.88067
22:24:59|2.88118
22:25:00|2.88118
22:25:01|2.8821
22:25:02|2.88456
22:25:03|2.88381
22:25:04|2.88381
22:25:05|2.88738
22:25:06|2.88736
22:25:07|2.88736
22:25:08|2.88638
22:25:09|2.88587
22:25:10|2.8836
22:25:11|2.8839
22:25:12|2.8839
22:25:13|2.88466
22:25:14|2.88491
22:25:15|2.88519
22:25:16|2.88481
22:25:17|2.88501
22:25:18|2.88398
22:25:20|2.88398
22:25:20|2.88398
22:25:21|2.88378
22:25:22|2.88419
22:25:24|2.88351
22:25:25|2.8842
22:25:26|2.88387
22:25:27|2.88428
22:25:27|2.88428
22:25:29|2.88428
22:25:30|2.88428
22:25:31|2.88428
22:25:32|2.88393
22:25:33|2.88351
22:25:33|2.88351
22:25:36|2.8829
22:25:37|2.88208
22:25:38|2.88208
22:25:39|2.88208
22:25:41|2.88208
22:25:42|2.88002
22:25:43|2.88161
22:25:44|2.88001
22:25:44|2.88034
22:25:45|2.88034
22:25:46|2.88035
22:25:47|2.88051
22:25:48|2.88026
22:25:49|2.88034
22:25:51|2.8804
22:25:52|2.88089
22:25:53|2.88182
22:25:55|2.88222
22:25:56|2.88222
22:25:56|2.8836
22:25:58|2.88321
22:25:59|2.88358
22:26:00|2.88358
22:26:00|2.88358
22:26:01|2.88568
22:26:02|2.88741
22:26:04|2.8898
22:26:05|2.8898
22:26:06|2.88941
22:26:06|2.89
22:26:08|2.89
22:26:08|2.88827
22:26:10|2.88874
22:26:11|2.88833
22:26:11|2.88614
22:26:13|2.88614
22:26:14|2.88615
22:26:14|2.88614
22:26:16|2.88614
22:26:16|2.88614
22:26:18|2.88542
22:26:20|2.88538
22:26:20|2.88539
22:26:22|2.88615
22:26:22|2.88612
22:26:24|2.88612
22:26:25|2.88612
22:26:25|2.88612
22:26:27|2.88615
22:26:27|2.88614
22:26:29|2.88614
22:26:29|2.88613
22:26:30|2.88613
22:26:31|2.88613
22:26:32|2.88613
22:26:34|2.88613
22:26:34|2.88613
22:26:35|2.88584
22:26:36|2.88615
22:26:37|2.88615
22:26:38|2.88731
22:26:39|2.88671
22:26:40|2.88671
22:26:41|2.88671
22:26:42|2.88694
22:26:43|2.88725
22:26:45|2.88729
22:26:46|2.88729
22:26:47|2.88729
22:26:47|2.88729
22:26:48|2.88729
22:26:50|2.8884
22:26:51|2.8884
22:26:51|2.88592
22:26:53|2.88703
22:26:54|2.88703
22:26:55|2.88619
22:26:56|2.88619
22:26:57|2.88615
22:26:58|2.88615
22:26:59|2.88615
22:27:00|2.88615
22:27:01|2.88615
22:27:02|2.88565
22:27:03|2.88592
22:27:04|2.88728
22:27:05|2.88384
22:27:06|2.88519
22:27:07|2.88519
22:27:08|2.88519
22:27:09|2.88519
22:27:10|2.88519
22:27:11|2.8856
22:27:12|2.8856
22:27:13|2.8856
22:27:14|2.8856
22:27:15|2.88658
22:27:16|2.88848
22:27:17|2.88855
22:27:19|2.88559
22:27:19|2.88496
22:27:20|2.8854
22:27:21|2.8854
22:27:23|2.8854
22:27:23|2.8854
22:27:24|2.8854
22:27:25|2.8854
22:27:27|2.8854
22:27:27|2.88419
22:27:29|2.8842
22:27:29|2.88426
22:27:31|2.88456
22:27:32|2.8846
22:27:33|2.8846
22:27:33|2.8844
22:27:34|2.8844
22:27:36|2.88427
22:27:36|2.88427
22:27:38|2.88436
22:27:38|2.88179
22:27:40|2.88122
22:27:41|2.88175
22:27:42|2.882
22:27:43|2.8814
22:27:43|2.88115
22:27:45|2.88115
22:27:46|2.88115
22:27:46|2.88153
22:27:48|2.88153
22:27:48|2.88153
22:27:49|2.88153
22:27:51|2.88134
22:27:52|2.88134
22:27:53|2.88061
22:27:54|2.8814
22:27:55|2.88198
22:27:56|2.88198
22:27:58|2.88198
22:27:59|2.88288
22:28:00|2.88288
22:28:00|2.8818
22:28:02|2.88285
22:28:02|2.88202
22:28:03|2.88282
22:28:04|2.88282
22:28:06|2.88509
22:28:06|2.88507
22:28:07|2.88591
22:28:08|2.88591
22:28:09|2.88591
22:28:10|2.88591
22:28:11|2.88591
22:28:12|2.88319
22:28:14|2.88573
22:28:15|2.88573
22:28:16|2.88614
22:28:16|2.88582
22:28:18|2.88515
22:28:18|2.883
22:28:19|2.883
22:28:21|2.8852
22:28:21|2.8852
22:28:23|2.8852
22:28:23|2.88515
22:28:25|2.88515
22:28:26|2.88433
22:28:27|2.88433
22:28:27|2.88433
22:28:29|2.88433
22:28:30|2.88486
22:28:30|2.88497
22:28:31|2.88497
22:28:33|2.88497
22:28:34|2.88497
22:28:35|2.88497
22:28:36|2.88406
22:28:36|2.88406
22:28:39|2.88405
22:28:39|2.88405
22:28:40|2.88458
22:28:41|2.88458
22:28:43|2.88677
22:28:44|2.88677
22:28:45|2.88677
22:28:46|2.88679
22:28:47|2.88682
22:28:48|2.88682
22:28:49|2.88788
22:28:50|2.88788
22:28:51|2.88856
22:28:52|2.88856
22:28:53|2.88856
22:28:54|2.88977
22:28:56|2.88968
22:28:57|2.88968
22:28:58|2.89032
22:28:59|2.89032
22:29:00|2.89032
22:29:01|2.89
22:29:02|2.89005
22:29:03|2.88759
22:29:04|2.8897
22:29:05|2.89026
22:29:06|2.89026
22:29:07|2.89026
22:29:08|2.89031
22:29:09|2.88988
22:29:10|2.8888
22:29:11|2.8888
22:29:12|2.8888
22:29:13|2.8888
22:29:14|2.89
22:29:15|2.89
22:29:16|2.88888
22:29:17|2.88718
22:29:18|2.885
22:29:19|2.8875
22:29:21|2.8876
22:29:21|2.88802
22:29:23|2.88802
22:29:23|2.88802
22:29:24|2.88799
22:29:26|2.88799
22:29:26|2.88799
22:29:27|2.88709
22:29:29|2.88709
22:29:30|2.88709
22:29:30|2.88799
22:29:32|2.88799
22:29:33|2.88799
22:29:33|2.89058
22:29:35|2.89058
22:29:36|2.89051
22:29:37|2.89051
22:29:38|2.88963
22:29:40|2.88963
22:29:41|2.88944
22:29:41|2.88944
22:29:42|2.88899
22:29:44|2.88899
22:29:45|2.88899
22:29:45|2.8889
22:29:46|2.888
22:29:48|2.888
22:29:49|2.88819
22:29:49|2.88819
22:29:52|2.88819
22:29:53|2.88819
22:29:53|2.88819
22:29:55|2.88839
22:29:56|2.89021
22:29:57|2.89021
22:29:58|2.89021
22:29:59|2.88989
22:30:00|2.88989
22:30:01|2.88989
22:30:02|2.89122
22:30:03|2.89122
22:30:04|2.88989
22:30:05|2.89
22:30:06|2.89
22:30:07|2.89
22:30:08|2.88842
22:30:09|2.88724
22:30:10|2.88724
22:30:11|2.88724
22:30:12|2.88724
22:30:13|2.88555
22:30:14|2.88555
22:30:15|2.88555
22:30:16|2.886
22:30:17|2.886
22:30:18|2.886
22:30:19|2.88556
22:30:20|2.88556
22:30:21|2.88556
22:30:22|2.88556
22:30:23|2.88556
22:30:24|2.88715
22:30:25|2.88715
22:30:26|2.88715
22:30:27|2.88715
22:30:28|2.88715
22:30:29|2.88715
22:30:30|2.88715
22:30:31|2.88797
22:30:32|2.88797
22:30:33|2.888
22:30:34|2.8877
22:30:35|2.8877
22:30:36|2.88717
22:30:37|2.88717
22:30:38|2.88717
22:30:39|2.88835
22:30:40|2.88835
22:30:41|2.88835
22:30:42|2.88835
22:30:43|2.88835
22:30:44|2.88835
22:30:46|2.88637
22:30:46|2.88637
22:30:47|2.88637
22:30:48|2.88637
22:30:49|2.88637
22:30:51|2.88577
22:30:51|2.8844
22:30:52|2.88438
22:30:53|2.88437
22:30:54|2.88437
22:30:55|2.88394
22:30:56|2.88394
22:30:57|2.88394
22:30:58|2.88394
22:30:59|2.88394
22:31:01|2.88394
22:31:01|2.88475
22:31:03|2.88475
22:31:04|2.88475
22:31:04|2.88323
22:31:07|2.88432
22:31:07|2.88285
22:31:09|2.88285
22:31:09|2.88285
22:31:11|2.8842
22:31:12|2.8842
22:31:12|2.88045
22:31:13|2.88045
22:31:14|2.88099
22:31:15|2.88099
22:31:16|2.88143
22:31:17|2.88063
22:31:18|2.88063
22:31:20|2.88063
22:31:20|2.88009
22:31:21|2.88009
22:31:22|2.88009
22:31:24|2.88009
22:31:24|2.8808
22:31:25|2.8808
22:31:26|2.88009
22:31:27|2.87918
22:31:28|2.87885
22:31:29|2.87722
22:31:30|2.8774
22:31:31|2.87701
22:31:32|2.87801
22:31:34|2.87801
22:31:34|2.87764
22:31:35|2.87764
22:31:37|2.87735
22:31:37|2.87735
22:31:38|2.8774
22:31:40|2.8776
22:31:40|2.87819
22:31:41|2.8782
22:31:43|2.87764
22:31:44|2.87701
22:31:45|2.87583
22:31:45|2.87639
22:31:47|2.8754
22:31:48|2.87533
22:31:48|2.87498
22:31:49|2.87565
22:31:51|2.87634
22:31:51|2.87634
22:31:53|2.87584
22:31:54|2.87177
22:31:54|2.87319
22:31:56|2.8736
22:31:57|2.87246
22:31:57|2.87277
22:31:59|2.87234
22:32:01|2.87222
22:32:01|2.87271
22:32:02|2.8726
22:32:03|2.87222
22:32:05|2.87146
22:32:05|2.87161
22:32:07|2.87158
22:32:07|2.87187
22:32:08|2.87187
22:32:09|2.8713
22:32:10|2.87255
22:32:11|2.87255
22:32:12|2.87213
22:32:14|2.87213
22:32:14|2.87255
22:32:15|2.87255
22:32:16|2.8721
22:32:18|2.87359
22:32:19|2.8712
22:32:19|2.87196
22:32:20|2.87196
22:32:22|2.87196
22:32:22|2.87096
22:32:24|2.87199
22:32:24|2.87135
22:32:26|2.8706
22:32:27|2.87162
22:32:28|2.87124
22:32:28|2.87124
22:32:30|2.87124
22:32:31|2.86493
22:32:32|2.8666
22:32:32|2.8653
22:32:34|2.86481
22:32:34|2.86612
22:32:36|2.8662
22:32:36|2.86648
22:32:38|2.86676
22:32:39|2.8659
22:32:39|2.86834
22:32:40|2.8666
22:32:42|2.8666
22:32:43|2.86542
22:32:44|2.86595
22:32:45|2.86676
22:32:46|2.86697
22:32:47|2.86697
22:32:48|2.86697
22:32:49|2.86764
22:32:50|2.86764
22:32:51|2.86882
22:32:52|2.86797
22:32:53|2.86797
22:32:54|2.86856
22:32:55|2.86815
22:32:56|2.86727
22:32:57|2.866
22:32:59|2.86595
22:32:59|2.86595
22:33:01|2.86595
22:33:01|2.86595
22:33:03|2.8656
22:33:04|2.8656
22:33:04|2.86675
22:33:06|2.86679
22:33:07|2.86672
22:33:08|2.86759
22:33:09|2.86777
22:33:10|2.86777
22:33:11|2.86777
22:33:12|2.86777
22:33:13|2.86888
22:33:14|2.86812
22:33:15|2.86812
22:33:16|2.86924
22:33:17|2.86924
22:33:18|2.86924
22:33:19|2.86885
22:33:20|2.86885
22:33:21|2.86996
22:33:22|2.869
22:33:23|2.869
22:33:24|2.87058
22:33:25|2.8702
22:33:26|2.87019
22:33:27|2.87
22:33:28|2.87051
22:33:29|2.87051
22:33:30|2.87181
22:33:31|2.87191
22:33:32|2.87191
22:33:33|2.87212
22:33:34|2.87198
22:33:36|2.8722
22:33:37|2.87228
22:33:37|2.87228
22:33:38|2.87256
22:33:39|2.87204
22:33:40|2.87204
22:33:41|2.87248
22:33:43|2.87248
22:33:44|2.8728
22:33:45|2.87168
22:33:46|2.87167
22:33:47|2.87167
22:33:48|2.87118
22:33:50|2.87167
22:33:51|2.87167
22:33:51|2.87138
22:33:53|2.87152
22:33:54|2.87225
22:33:55|2.87225
22:33:55|2.87225
22:33:57|2.87225
22:33:57|2.87298
22:33:58|2.87298
22:34:00|2.87359
22:34:01|2.8745
22:34:02|2.87564
22:34:03|2.87612
22:34:05|2.87612
22:34:05|2.87692
22:34:06|2.87692
22:34:08|2.87692
22:34:09|2.87678
22:34:09|2.87497
22:34:11|2.87498
22:34:11|2.87641
22:34:12|2.87642
22:34:13|2.87472
22:34:14|2.87476
22:34:16|2.87334
22:34:16|2.8746
22:34:17|2.8746
22:34:18|2.87419
22:34:19|2.87399
22:34:20|2.87402
22:34:21|2.87402
22:34:23|2.87402
22:34:23|2.87402
22:34:25|2.87402
22:34:25|2.87402
22:34:27|2.87419
22:34:27|2.8742
22:34:28|2.8742
22:34:29|2.8742
22:34:31|2.8742
22:34:31|2.8742
22:34:33|2.87403
22:34:33|2.87403
22:34:34|2.87403
22:34:36|2.87403
22:34:37|2.87403
22:34:37|2.8743
22:34:38|2.8742
22:34:40|2.87431
22:34:40|2.87431
22:34:42|2.87431
22:34:42|2.87431
22:34:43|2.87431
22:34:44|2.87456
22:34:45|2.8742
22:34:47|2.8742
22:34:47|2.8742
22:34:49|2.8744
22:34:50|2.8744
22:34:50|2.87416
22:34:51|2.87416
22:34:53|2.87416
22:34:54|2.87457
22:34:55|2.8748
22:34:56|2.8748
22:34:57|2.8748
22:34:58|2.8748
22:34:59|2.8748
22:35:00|2.87579
22:35:01|2.8754
22:35:02|2.87543
22:35:03|2.87543
22:35:04|2.87543
22:35:06|2.87548
22:35:06|2.87548
22:35:07|2.87574
22:35:08|2.87574
22:35:10|2.87574
22:35:11|2.87574
22:35:11|2.87582
22:35:12|2.87582
22:35:13|2.87595
22:35:14|2.87414
22:35:15|2.87414
22:35:17|2.87392
22:35:17|2.87392
22:35:19|2.87392
22:35:19|2.87374
22:35:20|2.87374
22:35:21|2.87386
22:35:22|2.87386
22:35:24|2.87499
22:35:24|2.87497
22:35:25|2.8742
22:35:26|2.8742
22:35:28|2.8742
22:35:29|2.8742
22:35:30|2.87399
22:35:30|2.87399
22:35:32|2.87397
22:35:32|2.87397
22:35:34|2.87397
22:35:35|2.87397
22:35:35|2.8742
22:35:36|2.87499
22:35:37|2.87442
22:35:38|2.87442
22:35:40|2.87442
22:35:41|2.87498
22:35:42|2.87496
22:35:42|2.8748
22:35:43|2.87443
22:35:44|2.87446
22:35:45|2.87457
22:35:46|2.87497
22:35:47|2.875
22:35:49|2.875
22:35:50|2.875
22:35:52|2.875
22:35:53|2.87497
22:35:54|2.87497
22:35:55|2.87497
22:35:56|2.87497
22:35:57|2.87497
22:35:58|2.87497
22:36:00|2.87496
22:36:00|2.87496
22:36:02|2.87496
22:36:03|2.87497
22:36:04|2.87497
22:36:05|2.87497
22:36:06|2.87497
22:36:07|2.87497
22:36:08|2.87497
22:36:09|2.87497
22:36:09|2.87496
22:36:11|2.87496
22:36:12|2.87496
22:36:12|2.87496
22:36:13|2.87497
22:36:15|2.87472
22:36:16|2.87478
22:36:17|2.87478
22:36:18|2.87478
22:36:19|2.87478
22:36:20|2.87369
22:36:21|2.87369
22:36:22|2.87369
22:36:23|2.87332
22:36:24|2.87332
22:36:25|2.87353
22:36:26|2.87353
22:36:27|2.87358
22:36:28|2.87232
22:36:29|2.87212
22:36:30|2.87212
22:36:31|2.87247
22:36:32|2.87247
22:36:33|2.87232
22:36:34|2.87232
22:36:35|2.87172
22:36:36|2.87244
22:36:37|2.87244
22:36:38|2.872
22:36:39|2.8713
22:36:40|2.8713
22:36:41|2.8713
22:36:42|2.8713
22:36:44|2.87232
22:36:44|2.87232
22:36:46|2.87232
22:36:48|2.87111
22:36:49|2.87111
22:36:50|2.87111
22:36:51|2.87111
22:36:52|2.87111
22:36:53|2.87111
22:36:54|2.87111
22:36:54|2.87121
22:36:57|2.87121
22:36:57|2.87121
22:36:58|2.87121
22:36:59|2.87121
22:37:01|2.87258
22:37:01|2.87272
22:37:02|2.87272
22:37:04|2.87333
22:37:05|2.87198
22:37:06|2.87198
22:37:07|2.87198
22:37:08|2.87198
22:37:09|2.87198
22:37:10|2.87197
22:37:11|2.87197
22:37:12|2.87299
22:37:13|2.87203
22:37:14|2.87203
22:37:15|2.87203
22:37:16|2.87244
22:37:17|2.87244
22:37:18|2.87244
22:37:20|2.87244
22:37:21|2.87221
22:37:22|2.87221
22:37:22|2.87221
22:37:24|2.87221
22:37:24|2.87221
22:37:25|2.87245
22:37:26|2.8726
22:37:27|2.87242
22:37:28|2.87242
22:37:29|2.87343
22:37:31|2.87343
22:37:31|2.87343
22:37:33|2.87244
22:37:33|2.87224
22:37:34|2.87224
22:37:35|2.87255
22:37:37|2.87255
22:37:37|2.87391
22:37:38|2.87391
22:37:39|2.87424
22:37:41|2.87402
22:37:42|2.87402
22:37:42|2.87402
22:37:43|2.87402
22:37:45|2.87402
22:37:45|2.8743
22:37:47|2.87417
22:37:48|2.87422
22:37:49|2.87422
22:37:49|2.8748
22:37:51|2.87497
22:37:51|2.87496
22:37:52|2.87591
22:37:53|2.87604
22:37:55|2.87572
22:37:55|2.87604
22:37:57|2.87615
22:37:58|2.87615
22:37:58|2.87743
22:38:00|2.87633
22:38:00|2.87633
22:38:02|2.87633
22:38:03|2.87633
22:38:05|2.8772
22:38:06|2.8772
22:38:07|2.8772
22:38:07|2.8772
22:38:08|2.8772
22:38:10|2.87687
22:38:10|2.87675
22:38:11|2.87686
22:38:13|2.87686
22:38:13|2.87679
22:38:14|2.87597
22:38:16|2.8772
22:38:16|2.87719
22:38:17|2.87719
22:38:19|2.8772
22:38:20|2.8772
22:38:20|2.8772
22:38:22|2.87719
22:38:22|2.87862
22:38:23|2.87862
22:38:24|2.87862
22:38:25|2.87862
22:38:26|2.87837
22:38:27|2.87837
22:38:29|2.87954
22:38:29|2.87981
22:38:31|2.87981
22:38:32|2.8796
22:38:33|2.8796
22:38:34|2.8796
22:38:35|2.87964
22:38:36|2.87964
22:38:37|2.87964
22:38:38|2.87964
22:38:40|2.87964
22:38:40|2.87927
22:38:41|2.87897
22:38:42|2.87897
22:38:43|2.87897
22:38:44|2.87897
22:38:45|2.87942
22:38:46|2.87977
22:38:48|2.88018
22:38:48|2.88016
22:38:49|2.88016
22:38:51|2.87837
22:38:52|2.87837
22:38:52|2.87837
22:38:53|2.87837
22:38:54|2.87901
22:38:56|2.8794
22:38:56|2.8794
22:38:58|2.8794
22:38:58|2.88042
22:38:59|2.88042
22:39:00|2.8803
22:39:01|2.88042
22:39:02|2.88042
22:39:03|2.88056
22:39:05|2.88056
22:39:06|2.88056
22:39:07|2.88056
22:39:07|2.88056
22:39:09|2.88056
22:39:10|2.88175
22:39:10|2.88099
22:39:11|2.88099
22:39:12|2.88152
22:39:13|2.88152
22:39:14|2.88152
22:39:16|2.88152
22:39:17|2.88128
22:39:18|2.88161
22:39:18|2.88161
22:39:19|2.88161
22:39:20|2.88161
22:39:21|2.88161
22:39:22|2.88161
22:39:23|2.88161
22:39:24|2.88152
22:39:25|2.88152
22:39:26|2.88152
22:39:27|2.88152
22:39:29|2.88173
22:39:29|2.88173
22:39:30|2.88173
22:39:31|2.882
22:39:32|2.882
22:39:33|2.882
22:39:35|2.882
22:39:35|2.88202
22:39:37|2.88161
22:39:37|2.88161
22:39:38|2.88204
22:39:39|2.88174
22:39:41|2.88174
22:39:41|2.88174
22:39:43|2.88189
22:39:44|2.88154
22:39:44|2.88154
22:39:45|2.88
22:39:46|2.88016
22:39:47|2.88066
22:39:49|2.88039
22:39:51|2.88012
22:39:51|2.88012
22:39:53|2.87918
22:39:53|2.87898
22:39:55|2.87898
22:39:56|2.87898
22:39:56|2.87898
22:39:57|2.87898
22:39:59|2.87898
22:40:00|2.87898
22:40:01|2.88053
22:40:01|2.88053
22:40:03|2.88052
22:40:03|2.88052
22:40:04|2.88053
22:40:06|2.88053
22:40:07|2.88053
22:40:08|2.88053
22:40:09|2.87989
22:40:11|2.88113
22:40:12|2.88113
22:40:13|2.88113
22:40:13|2.88113
22:40:15|2.88113
22:40:16|2.88027
22:40:17|2.88144
22:40:18|2.88144
22:40:19|2.88144
22:40:20|2.88144
22:40:21|2.88144
22:40:22|2.88144
22:40:23|2.88144
22:40:24|2.88144
22:40:25|2.88144
22:40:26|2.88144
22:40:27|2.88144
22:40:28|2.88144
22:40:28|2.88144
22:40:30|2.88163
22:40:31|2.88163
22:40:32|2.88144
22:40:33|2.88144
22:40:34|2.88144
22:40:35|2.8806
22:40:35|2.8806
22:40:37|2.88075
22:40:38|2.88
22:40:39|2.88033
22:40:39|2.87969
22:40:40|2.87969
22:40:42|2.87969
22:40:42|2.87969
22:40:43|2.87969
22:40:44|2.8807
22:40:46|2.8807
22:40:47|2.8807
22:40:47|2.8807
22:40:49|2.8807
22:40:49|2.88033
22:40:51|2.88033
22:40:51|2.88088
22:40:53|2.88088
22:40:54|2.88088
22:40:55|2.88088
22:40:56|2.88147
22:40:57|2.88163
22:40:58|2.88163
22:40:59|2.88172
22:41:00|2.88172
22:41:01|2.88171
22:41:02|2.88171
22:41:02|2.88171
22:41:03|2.88171
22:41:04|2.88202
22:41:05|2.88203
22:41:08|2.8836
22:41:09|2.8836
22:41:10|2.8836
22:41:11|2.8836
22:41:12|2.88257
22:41:13|2.88365
22:41:14|2.88375
22:41:15|2.88375
22:41:16|2.88384
22:41:17|2.88361
22:41:18|2.88375
22:41:19|2.88383
22:41:20|2.88383
22:41:21|2.88384
22:41:22|2.88274
22:41:23|2.88274
22:41:24|2.88274
22:41:25|2.88241
22:41:26|2.88511
22:41:27|2.88511
22:41:28|2.88328
22:41:29|2.88328
22:41:30|2.88402
22:41:31|2.88402
22:41:32|2.88402
22:41:33|2.88402
22:41:34|2.8829
22:41:35|2.8835
22:41:36|2.8835
22:41:37|2.8835
22:41:38|2.88416
22:41:39|2.88416
22:41:40|2.88452
22:41:41|2.88415
22:41:42|2.88503
22:41:43|2.88503
22:41:44|2.88503
22:41:45|2.88503
22:41:46|2.88503
22:41:47|2.88535
22:41:48|2.88535
22:41:49|2.88535
22:41:50|2.88535
22:41:51|2.88503
22:41:53|2.88475
22:41:54|2.88534
22:41:55|2.88534
22:41:56|2.88534
22:41:58|2.88534
22:41:58|2.88534
22:41:59|2.88534
22:42:01|2.88534
22:42:02|2.88551
22:42:03|2.88305
22:42:03|2.88242
22:42:05|2.8825
22:42:05|2.88249
22:42:07|2.88249
22:42:07|2.88242
22:42:09|2.88329
22:42:10|2.88491
22:42:11|2.88429
22:42:13|2.88429
22:42:14|2.88356
22:42:14|2.88356
22:42:15|2.88356
22:42:16|2.88432
22:42:18|2.88432
22:42:18|2.88432
22:42:19|2.88432
22:42:21|2.88432
22:42:22|2.88432
22:42:22|2.88295
22:42:24|2.88295
22:42:24|2.88295
22:42:26|2.88295
22:42:26|2.88295
22:42:27|2.88295
22:42:29|2.88295
22:42:30|2.88295
22:42:31|2.88295
22:42:31|2.88328
22:42:33|2.88328
22:42:34|2.88371
22:42:35|2.88371
22:42:36|2.88371
22:42:37|2.88371
22:42:38|2.88474
22:42:39|2.88357
22:42:40|2.88357
22:42:41|2.88357
22:42:42|2.88357
22:42:43|2.88357
22:42:44|2.88425
22:42:45|2.88471
22:42:46|2.88471
22:42:47|2.88471
22:42:48|2.882
22:42:49|2.882
22:42:50|2.882
22:42:51|2.882
22:42:52|2.88451
22:42:53|2.88451
22:42:54|2.88451
22:42:55|2.88474
22:42:56|2.88474
22:42:57|2.88474
22:42:58|2.88435
22:43:00|2.88435
22:43:01|2.88435
22:43:01|2.88435
22:43:03|2.88435
22:43:04|2.88435
22:43:05|2.88435
22:43:06|2.88435
22:43:07|2.88435
22:43:07|2.88435
22:43:09|2.88474
22:43:10|2.88474
22:43:11|2.88457
22:43:12|2.88457
22:43:13|2.88457
22:43:14|2.88457
22:43:16|2.88457
22:43:16|2.88457
22:43:18|2.88457
22:43:18|2.88454
22:43:19|2.88454
22:43:20|2.88454
22:43:21|2.88494
22:43:22|2.88494
22:43:23|2.88494
22:43:25|2.88494
22:43:25|2.88494
22:43:27|2.88494
22:43:28|2.88494
22:43:28|2.88494
22:43:29|2.88494
22:43:31|2.88474
22:43:31|2.88474
22:43:32|2.88474
22:43:33|2.88474
22:43:34|2.88474
22:43:35|2.88457
22:43:36|2.88457
22:43:37|2.88458
22:43:38|2.88457
22:43:39|2.88457
22:43:40|2.88457
22:43:42|2.88458
22:43:43|2.88458
22:43:43|2.88458
22:43:44|2.88458
22:43:45|2.88458
22:43:47|2.88458
22:43:47|2.88458
22:43:49|2.8848
22:43:49|2.88479
22:43:50|2.88479
22:43:52|2.88479
22:43:53|2.88457
22:43:54|2.88457
22:43:54|2.88474
22:43:55|2.88457
22:43:56|2.88458
22:43:57|2.88457
22:43:59|2.88457
22:43:59|2.88457
22:44:00|2.88484
22:44:01|2.88457
22:44:03|2.88457
22:44:03|2.88457
22:44:04|2.88457
22:44:05|2.88457
22:44:07|2.88457
22:44:07|2.88457
22:44:09|2.88457
22:44:10|2.88457
22:44:11|2.88483
22:44:12|2.88483
22:44:13|2.88499
22:44:15|2.88499
22:44:16|2.88538
22:44:17|2.88538
22:44:18|2.88538
22:44:19|2.88538
22:44:20|2.88561
22:44:21|2.88561
22:44:22|2.88457
22:44:22|2.88613
22:44:23|2.88569
22:44:25|2.88569
22:44:26|2.88592
22:44:27|2.88627
22:44:27|2.88627
22:44:29|2.88629
22:44:29|2.88735
22:44:30|2.88735
22:44:32|2.88801
22:44:33|2.88809
22:44:34|2.88709
22:44:35|2.88709
22:44:36|2.88735
22:44:37|2.88793
22:44:37|2.88793
22:44:39|2.88734
22:44:40|2.88734
22:44:41|2.88734
22:44:42|2.88734
22:44:42|2.88734
22:44:44|2.88734
22:44:45|2.88734
22:44:46|2.88734
22:44:47|2.88734
22:44:48|2.88706
22:44:49|2.88706
22:44:50|2.8865
22:44:51|2.8865
22:44:52|2.8865
22:44:53|2.8865
22:44:54|2.88651
22:44:55|2.88651
22:44:56|2.88651
22:44:57|2.88651
22:44:58|2.88651
22:44:59|2.88651
22:45:00|2.88651
22:45:01|2.88651
22:45:02|2.88651
22:45:03|2.88651
22:45:04|2.88651
22:45:05|2.88651
22:45:06|2.88651
22:45:07|2.88651
22:45:08|2.88651
22:45:09|2.88651
22:45:10|2.88651
22:45:11|2.88651
22:45:12|2.88651
22:45:13|2.88809
22:45:14|2.88809
22:45:16|2.88765
22:45:17|2.88765
22:45:18|2.88765
22:45:18|2.88765
22:45:20|2.88765
22:45:20|2.88765
22:45:22|2.88765
22:45:23|2.88765
22:45:23|2.88796
22:45:25|2.88796
22:45:27|2.88777
22:45:28|2.88788
22:45:29|2.88788
22:45:29|2.88788
22:45:30|2.88788
22:45:31|2.88788
22:45:33|2.88751
22:45:33|2.88751
22:45:35|2.88751
22:45:35|2.88751
22:45:36|2.88751
22:45:37|2.8875
22:45:38|2.8875
22:45:40|2.8875
22:45:40|2.8875
22:45:41|2.88787
22:45:42|2.88787
22:45:43|2.88787
22:45:45|2.88787
22:45:45|2.88787
22:45:47|2.88788
22:45:47|2.88788
22:45:48|2.88788
22:45:49|2.88789
22:45:50|2.88789
22:45:51|2.88789
22:45:52|2.88789
22:45:53|2.88788
22:45:55|2.88788
22:45:56|2.88788
22:45:57|2.88788
22:45:58|2.88865
22:46:00|2.88865
22:46:00|2.88865
22:46:02|2.88865
22:46:03|2.88865
22:46:04|2.88865
22:46:05|2.88872
22:46:06|2.88872
22:46:07|2.88872
22:46:08|2.88822
22:46:09|2.88851
22:46:11|2.88851
22:46:12|2.88909
22:46:12|2.88909
22:46:15|2.88909
22:46:15|2.88909
22:46:17|2.88934
22:46:17|2.88762
22:46:19|2.88763
22:46:19|2.88763
22:46:20|2.88763
22:46:22|2.88763
22:46:22|2.88763
22:46:24|2.88763
22:46:25|2.88763
22:46:26|2.88763
22:46:27|2.88763
22:46:28|2.88763
22:46:28|2.88763
22:46:30|2.88763
22:46:31|2.88763
22:46:32|2.88763
22:46:33|2.88763
22:46:33|2.8865
22:46:34|2.886
22:46:36|2.88663
22:46:37|2.88648
22:46:37|2.88648
22:46:38|2.88648
22:46:39|2.88648
22:46:41|2.88648
22:46:42|2.88501
22:46:43|2.88501
22:46:44|2.88457
22:46:45|2.88457
22:46:46|2.88457
22:46:47|2.88473
22:46:48|2.88358
22:46:48|2.8824
22:46:49|2.88097
22:46:51|2.88097
22:46:52|2.88041
22:46:53|2.88
22:46:53|2.88043
22:46:55|2.87952
22:46:55|2.87835
22:46:57|2.87894
22:46:58|2.87894
22:46:59|2.87894
22:47:00|2.87838
22:47:01|2.87837
22:47:02|2.87837
22:47:03|2.87888
22:47:04|2.87888
22:47:05|2.87888
22:47:06|2.87888
22:47:07|2.87842
22:47:08|2.8772
22:47:09|2.8772
22:47:10|2.87817
22:47:11|2.87826
22:47:12|2.87865
22:47:14|2.87765
22:47:15|2.87749
22:47:16|2.8778
22:47:16|2.87776
22:47:18|2.8777
22:47:19|2.87779
22:47:20|2.87779
22:47:20|2.87779
22:47:22|2.87779
22:47:22|2.87779
22:47:24|2.87778
22:47:24|2.87778
22:47:26|2.87777
22:47:27|2.8778
22:47:28|2.8778
22:47:28|2.8778
22:47:29|2.8778
22:47:31|2.87865
22:47:31|2.87865
22:47:34|2.87894
22:47:34|2.87894
22:47:35|2.87853
22:47:36|2.87853
22:47:38|2.87853
22:47:39|2.87853
22:47:39|2.87865
22:47:40|2.87865
22:47:41|2.87865
22:47:42|2.87777
22:47:44|2.87777
22:47:44|2.87777
22:47:45|2.87777
22:47:46|2.87777
22:47:47|2.87777
22:47:48|2.87832
22:47:49|2.87776
22:47:51|2.87776
22:47:52|2.87776
22:47:52|2.87836
22:47:53|2.87865
22:47:54|2.87865
22:47:55|2.87865
22:47:56|2.87865
22:47:57|2.87887
22:47:59|2.87887
22:47:59|2.87888
22:48:00|2.87888
22:48:01|2.87878
22:48:02|2.87894
22:48:04|2.87894
22:48:04|2.88
22:48:05|2.88
22:48:06|2.87996
22:48:08|2.87996
22:48:09|2.87996
22:48:09|2.87996
22:48:11|2.87996
22:48:12|2.87996
22:48:13|2.87996
22:48:15|2.87999
22:48:16|2.87999
22:48:16|2.87999
22:48:17|2.87999
22:48:18|2.87999
22:48:19|2.87999
22:48:20|2.87999
22:48:21|2.87999
22:48:22|2.87999
22:48:23|2.87999
22:48:24|2.87999
22:48:25|2.87999
22:48:26|2.87999
22:48:28|2.87999
22:48:28|2.87977
22:48:29|2.87977
22:48:30|2.87977
22:48:32|2.87977
22:48:33|2.87977
22:48:34|2.87955
22:48:34|2.87955
22:48:36|2.87955
22:48:37|2.87955
22:48:37|2.87865
22:48:38|2.87865
22:48:39|2.87865
22:48:40|2.87865
22:48:42|2.87865
22:48:43|2.87865
22:48:43|2.87865
22:48:45|2.87865
22:48:46|2.87865
22:48:47|2.87865
22:48:47|2.87865
22:48:48|2.87865
22:48:50|2.87865
22:48:51|2.87997
22:48:52|2.87997
22:48:53|2.87997
22:48:54|2.87999
22:48:54|2.87999
22:48:56|2.88
22:48:56|2.88
22:48:59|2.87999
22:48:59|2.87999
22:49:00|2.87999
22:49:01|2.87999
22:49:03|2.87999
22:49:03|2.88069
22:49:05|2.88096
22:49:05|2.88096
22:49:07|2.88096
22:49:08|2.88096
22:49:09|2.88096
22:49:10|2.88096
22:49:11|2.88096
22:49:13|2.88096
22:49:14|2.88096
22:49:15|2.88096
22:49:16|2.88096
22:49:17|2.88096
22:49:18|2.882
22:49:19|2.882
22:49:20|2.882
22:49:21|2.882
22:49:22|2.882
22:49:23|2.882
22:49:24|2.882
22:49:25|2.882
22:49:26|2.882
22:49:27|2.88199
22:49:28|2.88197
22:49:29|2.88198
22:49:30|2.88358
22:49:31|2.88358
22:49:32|2.88358
22:49:33|2.88358
22:49:35|2.88358
22:49:35|2.88358
22:49:37|2.88358
22:49:38|2.88286
22:49:38|2.88286
22:49:39|2.88286
22:49:40|2.88286
22:49:42|2.88358
22:49:43|2.88358
22:49:44|2.88306
22:49:44|2.88306
22:49:46|2.88306
22:49:47|2.88306
22:49:48|2.88306
22:49:49|2.88306
22:49:50|2.88306
22:49:51|2.88286
22:49:52|2.88286
22:49:53|2.88286
22:49:53|2.88286
22:49:54|2.88286
22:49:56|2.88286
22:49:57|2.88358
22:49:57|2.88349
22:49:59|2.88288
22:50:00|2.88288
22:50:01|2.88313
22:50:02|2.88313
22:50:03|2.88313
22:50:04|2.88249
22:50:04|2.88249
22:50:06|2.88249
22:50:07|2.88249
22:50:08|2.88249
22:50:08|2.88249
22:50:10|2.88255
22:50:11|2.88255
22:50:12|2.88255
22:50:13|2.88312
22:50:14|2.8831
22:50:15|2.8831
22:50:17|2.8831
22:50:18|2.88288
22:50:19|2.88261
22:50:20|2.88307
22:50:22|2.88307
22:50:23|2.88307
22:50:23|2.8828
22:50:25|2.8828
22:50:25|2.8828
22:50:26|2.88309
22:50:27|2.8831
22:50:29|2.8831
22:50:30|2.88309
22:50:31|2.88309
22:50:32|2.88311
22:50:33|2.88311
22:50:34|2.88311
22:50:35|2.88311
22:50:36|2.88328
22:50:37|2.88324
22:50:38|2.88315
22:50:39|2.88307
22:50:40|2.88307
22:50:41|2.88311
22:50:42|2.88263
22:50:43|2.88266
22:50:44|2.88266
22:50:46|2.88266
22:50:46|2.88266
22:50:47|2.88266
22:50:48|2.88266
22:50:50|2.88266
22:50:51|2.88266
22:50:52|2.88287
22:50:53|2.88287
22:50:53|2.88287
22:50:55|2.88287
22:50:56|2.88287
22:50:57|2.88302
22:50:58|2.88259
22:50:58|2.88259
22:51:00|2.88289
22:51:02|2.88158
22:51:02|2.88158
22:51:03|2.88158
22:51:05|2.88038
22:51:06|2.88038
22:51:07|2.88038
22:51:08|2.88038
22:51:09|2.88038
22:51:10|2.88038
22:51:11|2.88018
22:51:12|2.88018
22:51:12|2.8802
22:51:14|2.8802
22:51:15|2.8802
22:51:16|2.8802
22:51:17|2.87802
22:51:18|2.87758
22:51:20|2.87758
22:51:21|2.87643
22:51:22|2.87608
22:51:23|2.87608
22:51:24|2.87589
22:51:25|2.8757
22:51:26|2.87543
22:51:27|2.87534
22:51:28|2.87533
22:51:29|2.87533
22:51:30|2.87533
22:51:31|2.87488
22:51:32|2.87489
22:51:33|2.87489
22:51:34|2.87489
22:51:35|2.87489
22:51:36|2.87468
22:51:37|2.87468
22:51:38|2.87463
22:51:39|2.87463
22:51:40|2.87461
22:51:41|2.87461
22:51:42|2.87468
22:51:44|2.87477
22:51:44|2.87477
22:51:45|2.87477
22:51:46|2.87477
22:51:48|2.87511
22:51:48|2.87511
22:51:49|2.87511
22:51:51|2.87511
22:51:52|2.87511
22:51:52|2.87511
22:51:54|2.87511
22:51:54|2.87511
22:51:56|2.87545
22:51:57|2.87545
22:51:58|2.87545
22:51:59|2.87545
22:52:00|2.87545
22:52:02|2.87588
22:52:03|2.87661
22:52:04|2.8766
22:52:05|2.87659
22:52:06|2.87659
22:52:06|2.87659
22:52:07|2.87659
22:52:09|2.87659
22:52:09|2.87659
22:52:11|2.87804
22:52:11|2.87778
22:52:13|2.8789
22:52:14|2.87891
22:52:14|2.87891
22:52:15|2.87891
22:52:16|2.87891
22:52:19|2.87891
22:52:19|2.87891
22:52:20|2.87891
22:52:22|2.87891
22:52:23|2.87891
22:52:23|2.87891
22:52:24|2.87891
22:52:25|2.87945
22:52:27|2.87942
22:52:27|2.87942
22:52:28|2.87942
22:52:29|2.87742
22:52:31|2.87742
22:52:32|2.87742
22:52:33|2.8794
22:52:33|2.8794
22:52:34|2.87925
22:52:35|2.87925
22:52:36|2.87922
22:52:37|2.87922
22:52:38|2.87946
22:52:39|2.87946
22:52:41|2.87946
22:52:41|2.87946
22:52:43|2.87946
22:52:44|2.87966
22:52:45|2.88039
22:52:46|2.88039
22:52:47|2.88039
22:52:47|2.88039
22:52:48|2.88039
22:52:49|2.87993
22:52:50|2.87993
22:52:52|2.87993
22:52:53|2.87993
22:52:54|2.87993
22:52:54|2.87993
22:52:55|2.87993
22:52:56|2.88093
22:52:58|2.88093
22:52:58|2.88093
22:52:59|2.88093
22:53:01|2.88078
22:53:02|2.88078
22:53:03|2.88078
22:53:04|2.88078
22:53:06|2.88138
22:53:07|2.88138
22:53:07|2.88138
22:53:08|2.88138
22:53:09|2.88138
22:53:11|2.88138
22:53:11|2.88138
22:53:13|2.88079
22:53:14|2.88155
22:53:15|2.88039
22:53:16|2.88039
22:53:17|2.88007
22:53:18|2.88007
22:53:20|2.88007
22:53:20|2.88007
22:53:21|2.88007
22:53:22|2.88007
22:53:24|2.88057
22:53:24|2.88057
22:53:26|2.88057
22:53:26|2.88057
22:53:28|2.88057
22:53:29|2.88057
22:53:30|2.88057
22:53:31|2.88007
22:53:32|2.88007
22:53:33|2.88007
22:53:33|2.88007
22:53:34|2.88007
22:53:36|2.88007
22:53:37|2.88007
22:53:38|2.88
22:53:38|2.88
22:53:39|2.88
22:53:41|2.88
22:53:41|2.88
22:53:43|2.88
22:53:44|2.88
22:53:45|2.88
22:53:46|2.88
22:53:46|2.88
22:53:48|2.88
22:53:49|2.87975
22:53:50|2.87975
22:53:50|2.87975
22:53:52|2.87975
22:53:53|2.87975
22:53:54|2.87975
22:53:55|2.87975
22:53:56|2.87975
22:53:57|2.87975
22:53:58|2.87975
22:53:59|2.87975
22:54:00|2.87974
22:54:01|2.87974
22:54:02|2.87974
22:54:03|2.87974
22:54:03|2.87974
22:54:05|2.87974
22:54:06|2.87974
22:54:07|2.87974
22:54:08|2.87974
22:54:09|2.87974
22:54:10|2.87974
22:54:11|2.87974
22:54:12|2.87976
22:54:13|2.87976
22:54:14|2.87976
22:54:15|2.87975
22:54:16|2.87975
22:54:17|2.88097
22:54:18|2.88101
22:54:19|2.88101
22:54:20|2.88101
22:54:21|2.88101
22:54:22|2.88101
22:54:23|2.88101
22:54:24|2.88101
22:54:25|2.88101
22:54:26|2.88101
22:54:27|2.88101
22:54:28|2.88234
22:54:29|2.88234
22:54:30|2.88234
22:54:31|2.88234
22:54:32|2.88234
22:54:33|2.88234
22:54:34|2.88234
22:54:35|2.88234
22:54:36|2.88213
22:54:37|2.88213
22:54:38|2.88213
22:54:39|2.88213
22:54:40|2.88213
22:54:41|2.88213
22:54:42|2.88213
22:54:43|2.88213
22:54:44|2.88213
22:54:46|2.88213
22:54:46|2.88213
22:54:47|2.88213
22:54:48|2.88169
22:54:50|2.88169
22:54:50|2.88169
22:54:51|2.88169
22:54:52|2.88169
22:54:53|2.88169
22:54:55|2.88256
22:54:55|2.88256
22:54:56|2.88256
22:54:57|2.88256
22:54:58|2.88256
22:55:00|2.88256
22:55:00|2.88256
22:55:02|2.88256
22:55:02|2.88329
22:55:03|2.88329
22:55:05|2.88329
22:55:05|2.88329
22:55:07|2.88358
22:55:07|2.88388
22:55:09|2.88388
22:55:10|2.88388
22:55:10|2.88388
22:55:11|2.88388
22:55:12|2.88388
22:55:13|2.88321
22:55:15|2.88475
22:55:15|2.88475
22:55:16|2.88507
22:55:17|2.88507
22:55:18|2.88507
22:55:19|2.88507
22:55:21|2.88374
22:55:23|2.88374
22:55:24|2.88374
22:55:25|2.88374
22:55:26|2.88374
22:55:27|2.88374
22:55:28|2.88374
22:55:29|2.88431
22:55:30|2.88431
22:55:31|2.88431
22:55:32|2.88387
22:55:32|2.88481
22:55:33|2.88481
22:55:35|2.88481
22:55:36|2.88481
22:55:37|2.88481
22:55:37|2.88522
22:55:38|2.88522
22:55:40|2.88522
22:55:40|2.88522
22:55:41|2.88622
22:55:42|2.88622
22:55:44|2.88716
22:55:45|2.88716
22:55:46|2.88716
22:55:48|2.88677
22:55:48|2.88677
22:55:49|2.88677
22:55:51|2.88672
22:55:52|2.88592
22:55:52|2.88592
22:55:54|2.88592
22:55:54|2.88592
22:55:56|2.88603
22:55:57|2.88603
22:55:57|2.88667
22:55:59|2.88667
22:55:59|2.88667
22:56:00|2.88667
22:56:02|2.88667
22:56:02|2.88667
22:56:04|2.88666
22:56:05|2.88665
22:56:06|2.88665
22:56:08|2.88665
22:56:09|2.88665
22:56:10|2.88674
22:56:10|2.88706
22:56:12|2.88706
22:56:13|2.88706
22:56:15|2.88706
22:56:15|2.88706
22:56:16|2.88706
22:56:18|2.88706
22:56:18|2.88706
22:56:19|2.88706
22:56:20|2.88706
22:56:21|2.88732
22:56:22|2.88732
22:56:24|2.88732
22:56:25|2.88832
22:56:25|2.88832
22:56:27|2.88832
22:56:27|2.88832
22:56:29|2.88832
22:56:30|2.88872
22:56:31|2.88855
22:56:31|2.88855
22:56:33|2.88855
22:56:34|2.88821
22:56:35|2.88821
22:56:35|2.88855
22:56:37|2.88855
22:56:39|2.88855
22:56:39|2.88855
22:56:40|2.88706
22:56:41|2.88665
22:56:43|2.88665
22:56:43|2.88665
22:56:45|2.88583
22:56:45|2.88482
22:56:46|2.88499
22:56:47|2.88499
22:56:49|2.88499
22:56:49|2.88499
22:56:50|2.88499
22:56:51|2.88499
22:56:53|2.88499
22:56:54|2.88499
22:56:55|2.88499
22:56:55|2.88499
22:56:56|2.88499
22:56:58|2.88499
22:56:58|2.88496
22:57:00|2.88496
22:57:00|2.88496
22:57:01|2.88398
22:57:03|2.885
22:57:04|2.885
22:57:04|2.885
22:57:06|2.88445
22:57:07|2.88445
22:57:08|2.88445
22:57:09|2.883
22:57:11|2.88444
22:57:11|2.88444
22:57:12|2.88444
22:57:13|2.88444
22:57:15|2.88444
22:57:15|2.88444
22:57:16|2.88445
22:57:17|2.88445
22:57:18|2.88445
22:57:20|2.88443
22:57:20|2.88443
22:57:21|2.88443
22:57:23|2.88443
22:57:25|2.88443
22:57:25|2.88443
22:57:26|2.88443
22:57:27|2.88443
22:57:29|2.88443
22:57:30|2.88443
22:57:31|2.88399
22:57:32|2.88399
22:57:33|2.88399
22:57:35|2.88399
22:57:35|2.884
22:57:36|2.88399
22:57:38|2.8844
22:57:39|2.8827
22:57:39|2.8827
22:57:40|2.8827
22:57:41|2.8827
22:57:42|2.8827
22:57:44|2.8827
22:57:44|2.8827
22:57:45|2.8827
22:57:47|2.88226
22:57:47|2.88226
22:57:49|2.88226
22:57:49|2.88225
22:57:51|2.88225
22:57:51|2.88197
22:57:52|2.88197
22:57:53|2.88197
22:57:54|2.88224
22:57:55|2.88014
22:57:56|2.88014
22:57:57|2.88014
22:57:58|2.88014
22:57:59|2.88014
22:58:00|2.88014
22:58:01|2.87995
22:58:03|2.87995
22:58:04|2.87995
22:58:04|2.87995
22:58:05|2.88014
22:58:07|2.88014
22:58:07|2.88014
22:58:08|2.88014
22:58:10|2.88444
22:58:10|2.8862
22:58:11|2.88684
22:58:12|2.88684
22:58:14|2.88684
22:58:14|2.88685
22:58:15|2.88685
22:58:16|2.88685
22:58:17|2.88685
22:58:19|2.88685
22:58:19|2.88686
22:58:20|2.88676
22:58:22|2.88682
22:58:23|2.88686
22:58:24|2.88686
22:58:25|2.88686
22:58:26|2.8882
22:58:28|2.888
22:58:28|2.888
22:58:29|2.88781
22:58:30|2.88666
22:58:31|2.88666
22:58:32|2.88666
22:58:34|2.88666
22:58:35|2.88666
22:58:36|2.88666
22:58:37|2.88666
22:58:38|2.88648
22:58:39|2.88648
22:58:40|2.88628
22:58:41|2.88666
22:58:42|2.88666
22:58:43|2.88666
22:58:44|2.88666
22:58:45|2.88819
22:58:46|2.88819
22:58:47|2.88819
22:58:48|2.88821
22:58:49|2.88821
22:58:51|2.88821
22:58:51|2.88821
22:58:52|2.88821
22:58:53|2.88817
22:58:54|2.88817
22:58:55|2.88817
22:58:57|2.88817
22:58:58|2.88817
22:58:59|2.88817
22:58:59|2.88817
22:59:01|2.88817
22:59:02|2.88821
22:59:02|2.88821
22:59:04|2.8882
22:59:05|2.8882
22:59:06|2.8882
22:59:07|2.888
22:59:09|2.888
22:59:09|2.88798
22:59:11|2.88798
22:59:11|2.88798
22:59:12|2.88798
22:59:14|2.88798
22:59:14|2.88684
22:59:15|2.88684
22:59:17|2.88697
22:59:17|2.88647
22:59:19|2.88647
22:59:19|2.88647
22:59:20|2.88647
22:59:21|2.88647
22:59:23|2.88647
22:59:23|2.88647
22:59:24|2.88659
22:59:25|2.88705
22:59:26|2.88688
22:59:28|2.88688
22:59:28|2.88793
22:59:29|2.88794
22:59:31|2.88794
22:59:32|2.88794
22:59:32|2.88807
22:59:33|2.88807
22:59:34|2.88807
22:59:35|2.88807
22:59:37|2.88807
22:59:37|2.88807
22:59:38|2.88807
22:59:39|2.88807
22:59:40|2.88807
22:59:41|2.88807
22:59:43|2.88807
22:59:44|2.88807
22:59:44|2.88807
22:59:46|2.88807
22:59:47|2.88807
22:59:48|2.88807
22:59:48|2.88807
22:59:49|2.88807
22:59:51|2.88807
22:59:52|2.88807
22:59:52|2.88807
22:59:53|2.88806
22:59:54|2.88806
22:59:55|2.88807
22:59:56|2.88807
22:59:57|2.88807
22:59:58|2.88806
23:00:00|2.88806
23:00:00|2.88777
23:00:02|2.88777
23:00:03|2.88777
23:00:03|2.88821
23:00:05|2.8882
23:00:05|2.88821
23:00:07|2.88821
23:00:07|2.88821
23:00:09|2.88821
23:00:10|2.88821
23:00:11|2.88821
23:00:13|2.88821
23:00:13|2.88821
23:00:14|2.88821
23:00:16|2.88821
23:00:17|2.88821
23:00:17|2.88973
23:00:19|2.88973
23:00:19|2.88973
23:00:21|2.88967
23:00:21|2.88956
23:00:23|2.88956
23:00:24|2.89061
23:00:24|2.89061
23:00:27|2.89047
23:00:28|2.88997
23:00:29|2.88997
23:00:29|2.89028
23:00:31|2.89028
23:00:32|2.89001
23:00:32|2.88941
23:00:34|2.88941
23:00:35|2.88886
23:00:36|2.88886
23:00:37|2.88821
23:00:37|2.88821
23:00:40|2.88821
23:00:40|2.88821
23:00:41|2.88911
23:00:43|2.88911
23:00:43|2.8889
23:00:45|2.8889
23:00:46|2.88964
23:00:46|2.88964
23:00:47|2.88964
23:00:48|2.88964
23:00:50|2.88964
23:00:50|2.88964
23:00:52|2.88964
23:00:52|2.88964
23:00:53|2.88966
23:00:54|2.88966
23:00:55|2.88966
23:00:56|2.89025
23:00:58|2.89025
23:00:58|2.89025
23:00:59|2.89027
23:01:01|2.89027
23:01:02|2.89027
23:01:02|2.89027
23:01:04|2.89027
23:01:04|2.88879
23:01:05|2.88932
23:01:07|2.88952
23:01:07|2.88952
23:01:08|2.88952
23:01:09|2.88952
23:01:10|2.88981
23:01:11|2.88981
23:01:13|2.88981
23:01:13|2.88981
23:01:15|2.88981
23:01:16|2.88981
23:01:17|2.88981
23:01:18|2.88981
23:01:19|2.88981
23:01:20|2.89008
23:01:20|2.89008
23:01:21|2.89008
23:01:22|2.89008
23:01:23|2.89008
23:01:24|2.89008
23:01:26|2.89226
23:01:26|2.89204
23:01:27|2.89204
23:01:29|2.89204
23:01:31|2.89204
23:01:32|2.89204
23:01:33|2.89204
23:01:34|2.89256
23:01:35|2.89256
23:01:37|2.89224
23:01:38|2.89196
23:01:39|2.8924
23:01:39|2.89299
23:01:41|2.89233
23:01:42|2.89263
23:01:42|2.893
23:01:43|2.893
23:01:44|2.893
23:01:45|2.8938
23:01:47|2.89389
23:01:47|2.89302
23:01:48|2.89302
23:01:49|2.89302
23:01:50|2.89302
23:01:52|2.89302
23:01:53|2.89302
23:01:53|2.89302
23:01:55|2.89302
23:01:56|2.89356
23:01:57|2.89356
23:01:58|2.89356
23:01:59|2.89664
23:01:59|2.89678
23:02:01|2.89647
23:02:01|2.89619
23:02:03|2.89619
23:02:04|2.89619
23:02:04|2.89619
23:02:05|2.89619
23:02:06|2.89619
23:02:08|2.8972
23:02:08|2.8972
23:02:10|2.8972
23:02:11|2.89717
23:02:11|2.8968
23:02:13|2.8968
23:02:13|2.89651
23:02:16|2.89679
23:02:17|2.89754
23:02:18|2.89754
23:02:18|2.89733
23:02:20|2.89733
23:02:21|2.89733
23:02:21|2.89733
23:02:22|2.89733
23:02:23|2.89733
23:02:25|2.89733
23:02:25|2.89459
23:02:26|2.89402
23:02:28|2.8932
23:02:29|2.8932
23:02:30|2.8932
23:02:31|2.89345
23:02:32|2.89345
23:02:33|2.89263
23:02:34|2.89205
23:02:35|2.89187
23:02:36|2.89184
23:02:37|2.89184
23:02:38|2.89
23:02:39|2.89
23:02:40|2.89084
23:02:42|2.89084
23:02:42|2.89081
23:02:43|2.89186
23:02:44|2.89266
23:02:46|2.89266
23:02:47|2.89498
23:02:47|2.89498
23:02:48|2.89749
23:02:49|2.89749
23:02:50|2.89749
23:02:52|2.89797
23:02:52|2.89848
23:02:54|2.89848
23:02:54|2.89848
23:02:55|2.89899
23:02:56|2.89904
23:02:57|2.89904
23:02:59|2.89904
23:02:59|2.89904
23:03:01|2.8992
23:03:02|2.8992
23:03:03|2.8992
23:03:04|2.8992
23:03:05|2.89999
23:03:06|2.89839
23:03:07|2.89839
23:03:08|2.89833
23:03:09|2.8992
23:03:10|2.89576
23:03:11|2.89699
23:03:13|2.89698
23:03:14|2.89747
23:03:15|2.8972
23:03:16|2.89775
23:03:17|2.89775
23:03:18|2.89775
23:03:19|2.89775
23:03:20|2.89775
23:03:21|2.89775
23:03:22|2.897
23:03:23|2.89677
23:03:25|2.8964
23:03:25|2.89537
23:03:26|2.89594
23:03:27|2.89594
23:03:28|2.89594
23:03:30|2.89629
23:03:32|2.89629
23:03:33|2.89345
23:03:34|2.89345
23:03:35|2.89458
23:03:36|2.89476
23:03:38|2.89402
23:03:39|2.89402
23:03:40|2.89402
23:03:40|2.89402
23:03:42|2.89431
23:03:42|2.89431
23:03:44|2.89489
23:03:45|2.89489
23:03:46|2.89489
23:03:47|2.89489
23:03:48|2.90099
23:03:49|2.90124
23:03:50|2.90061
23:03:51|2.90061
23:03:51|2.90061
23:03:53|2.90061
23:03:53|2.90051
23:03:55|2.90052
23:03:56|2.90052
23:03:57|2.90109
23:03:58|2.90109
23:03:59|2.90166
23:04:00|2.90166
23:04:01|2.9024
23:04:02|2.90286
23:04:03|2.90277
23:04:04|2.90277
23:04:05|2.90277
23:04:06|2.903
23:04:07|2.90453
23:04:08|2.90396
23:04:09|2.9032
23:04:10|2.9032
23:04:11|2.9032
23:04:12|2.9031
23:04:13|2.90277
23:04:14|2.90217
23:04:15|2.90293
23:04:16|2.90293
23:04:17|2.90293
23:04:18|2.9032
23:04:19|2.9032
23:04:20|2.90272
23:04:21|2.90269
23:04:22|2.90269
23:04:23|2.90081
23:04:24|2.90104
23:04:25|2.90124
23:04:26|2.90124
23:04:27|2.90167
23:04:28|2.90167
23:04:30|2.90302
23:04:30|2.90283
23:04:31|2.90283
23:04:33|2.90351
23:04:34|2.90351
23:04:35|2.9028
23:04:36|2.9029
23:04:37|2.9029
23:04:38|2.9029
23:04:40|2.905
23:04:41|2.90682
23:04:42|2.90979
23:04:42|2.90513
23:04:43|2.90707
23:04:44|2.9052
23:04:46|2.90556
23:04:46|2.90556
23:04:47|2.90556
23:04:49|2.90556
23:04:49|2.90557
23:04:50|2.90559
23:04:52|2.90827
23:04:52|2.90936
23:04:54|2.90936
23:04:54|2.90896
23:04:55|2.91375
23:04:57|2.91322
23:04:57|2.91261
23:04:59|2.92131
23:04:59|2.92125
23:05:00|2.92159
23:05:02|2.92157
23:05:02|2.91926
23:05:04|2.91644
23:05:04|2.91644
23:05:05|2.917
23:05:06|2.91706
23:05:08|2.916
23:05:08|2.91594
23:05:10|2.91333
23:05:11|2.91235
23:05:12|2.91201
23:05:13|2.9121
23:05:14|2.91093
23:05:15|2.91093
23:05:16|2.91318
23:05:17|2.91318
23:05:19|2.91338
23:05:19|2.91209
23:05:21|2.91209
23:05:21|2.91113
23:05:23|2.91113
23:05:24|2.91338
23:05:24|2.91338
23:05:26|2.91354
23:05:27|2.91396
23:05:28|2.91396
23:05:29|2.91396
23:05:30|2.91396
23:05:31|2.91396
23:05:32|2.91683
23:05:33|2.91683
23:05:34|2.91666
23:05:35|2.91666
23:05:36|2.91666
23:05:37|2.9159
23:05:38|2.9159
23:05:39|2.9159
23:05:40|2.9159
23:05:41|2.9159
23:05:42|2.91413
23:05:44|2.91338
23:05:44|2.91151
23:05:46|2.91124
23:05:47|2.90974
23:05:48|2.90861
23:05:49|2.90908
23:05:50|2.90969
23:05:51|2.91266
23:05:52|2.91144
23:05:53|2.91144
23:05:54|2.91243
23:05:55|2.91243
23:05:56|2.91376
23:05:56|2.91376
23:05:58|2.91376
23:05:59|2.91522
23:06:00|2.91637
23:06:01|2.91637
23:06:02|2.91637
23:06:02|2.917
23:06:03|2.91832
23:06:04|2.91832
23:06:06|2.91832
23:06:07|2.91832
23:06:08|2.91832
23:06:09|2.91875
23:06:10|2.91875
23:06:10|2.91875
23:06:12|2.91875
23:06:12|2.91875
23:06:14|2.91826
23:06:15|2.91818
23:06:16|2.91731
23:06:17|2.9181
23:06:18|2.9181
23:06:18|2.9178
23:06:20|2.91811
23:06:21|2.91637
23:06:22|2.91741
23:06:23|2.91741
23:06:23|2.91838
23:06:24|2.91838
23:06:26|2.9179
23:06:27|2.91741
23:06:28|2.91795
23:06:29|2.91702
23:06:30|2.91616
23:06:31|2.9156
23:06:33|2.91673
23:06:33|2.91731
23:06:35|2.91731
23:06:35|2.91731
23:06:37|2.91664
23:06:38|2.91679
23:06:39|2.91679
23:06:40|2.91684
23:06:41|2.91684
23:06:43|2.91684
23:06:43|2.91684
23:06:45|2.91684
23:06:45|2.91684
23:06:46|2.91557
23:06:48|2.91529
23:06:49|2.91529
23:06:49|2.91529
23:06:50|2.9154
23:06:51|2.9154
23:06:53|2.91579
23:06:53|2.91579
23:06:54|2.91695
23:06:56|2.91695
23:06:57|2.91695
23:06:58|2.91656
23:06:59|2.9152
23:07:00|2.91626
23:07:01|2.91626
23:07:02|2.91626
23:07:03|2.91626
23:07:04|2.91626
23:07:04|2.91626
23:07:06|2.91656
23:07:06|2.91656
23:07:08|2.91656
23:07:08|2.91656
23:07:10|2.91644
23:07:11|2.91626
23:07:12|2.91626
23:07:13|2.91528
23:07:14|2.91528
23:07:15|2.9147
23:07:17|2.9147
23:07:18|2.9147
23:07:18|2.91355
23:07:20|2.91271
23:07:20|2.91271
23:07:22|2.91238
23:07:23|2.912
23:07:23|2.912
23:07:25|2.90902
23:07:26|2.91033
23:07:26|2.91057
23:07:28|2.91057
23:07:29|2.91057
23:07:29|2.91056
23:07:30|2.91044
23:07:32|2.91044
23:07:33|2.91057
23:07:34|2.91057
23:07:35|2.91057
23:07:36|2.90923
23:07:37|2.90923
23:07:38|2.90923
23:07:40|2.90923
23:07:41|2.90923
23:07:41|2.90853
23:07:43|2.91191
23:07:43|2.9119
23:07:45|2.9118
23:07:45|2.9118
23:07:46|2.9118
23:07:47|2.9118
23:07:49|2.91121
23:07:50|2.91121
23:07:50|2.91121
23:07:51|2.91121
23:07:52|2.91228
23:07:53|2.91228
23:07:54|2.91228
23:07:56|2.91227
23:07:57|2.91227
23:07:57|2.91227
23:07:58|2.9118
23:08:00|2.9118
23:08:00|2.9118
23:08:02|2.91319
23:08:03|2.91319
23:08:04|2.91497
23:08:05|2.91497
23:08:06|2.91478
23:08:07|2.91478
23:08:08|2.91478
23:08:09|2.91478
23:08:10|2.9142
23:08:11|2.9142
23:08:12|2.9142
23:08:13|2.9142
23:08:14|2.9142
23:08:15|2.9142
23:08:16|2.9142
23:08:17|2.9142
23:08:19|2.91437
23:08:20|2.91521
23:08:21|2.91521
23:08:22|2.91551
23:08:23|2.91551
23:08:24|2.9156
23:08:25|2.9156
23:08:26|2.9156
23:08:27|2.9156
23:08:28|2.9156
23:08:29|2.9156
23:08:30|2.91574
23:08:31|2.9149
23:08:32|2.9149
23:08:33|2.9149
23:08:34|2.91512
23:08:35|2.91517
23:08:36|2.91324
23:08:37|2.91324
23:08:38|2.91282
23:08:39|2.91287
23:08:40|2.91313
23:08:41|2.91313
23:08:42|2.91313
23:08:44|2.91368
23:08:44|2.91368
23:08:46|2.91368
23:08:47|2.91368
23:08:47|2.91334
23:08:49|2.91334
23:08:50|2.91334
23:08:51|2.91101
23:08:52|2.91101
23:08:52|2.91217
23:08:54|2.91217
23:08:54|2.91157
23:08:56|2.91157
23:08:57|2.91157
23:08:58|2.91157
23:09:00|2.91157
23:09:00|2.91157
23:09:01|2.91045
23:09:02|2.91045
23:09:04|2.91045
23:09:04|2.9108
23:09:05|2.91157
23:09:06|2.91157
23:09:07|2.91157
23:09:08|2.91157
23:09:09|2.91304
23:09:10|2.91327
23:09:11|2.91327
23:09:12|2.9124
23:09:13|2.913
23:09:15|2.913
23:09:15|2.91413
23:09:17|2.91413
23:09:18|2.91413
23:09:20|2.91413
23:09:21|2.91537
23:09:22|2.91551
23:09:23|2.91551
23:09:24|2.91526
23:09:25|2.91526
23:09:26|2.91526
23:09:27|2.91526
23:09:28|2.91526
23:09:29|2.91526
23:09:30|2.91637
23:09:31|2.91637
23:09:32|2.91637
23:09:33|2.91637
23:09:34|2.91555
23:09:36|2.91555
23:09:37|2.91555
23:09:38|2.91555
23:09:38|2.91555
23:09:40|2.91555
23:09:40|2.91584
23:09:41|2.91637
23:09:42|2.91637
23:09:44|2.91637
23:09:45|2.91709
23:09:46|2.91709
23:09:47|2.9179
23:09:48|2.9179
23:09:49|2.9179
23:09:50|2.91792
23:09:51|2.91792
23:09:52|2.91792
23:09:53|2.91792
23:09:54|2.91792
23:09:55|2.91792
23:09:56|2.91792
23:09:58|2.91875
23:09:59|2.91816
23:09:59|2.91816
23:10:01|2.91816
23:10:01|2.91994
23:10:02|2.91994
23:10:03|2.9196
23:10:05|2.91751
23:10:05|2.91711
23:10:07|2.91711
23:10:08|2.91711
23:10:08|2.91711
23:10:09|2.91711
23:10:11|2.918
23:10:11|2.91496
23:10:12|2.91451
23:10:13|2.91333
23:10:15|2.9137
23:10:15|2.9137
23:10:16|2.9135
23:10:18|2.9135
23:10:19|2.91401
23:10:20|2.91401
23:10:21|2.91401
23:10:22|2.91341
23:10:23|2.91319
23:10:24|2.91319
23:10:25|2.91319
23:10:26|2.91319
23:10:27|2.91319
23:10:28|2.9109
23:10:29|2.9109
23:10:30|2.91
23:10:31|2.91
23:10:32|2.90883
23:10:33|2.90883
23:10:35|2.90942
23:10:35|2.90942
23:10:36|2.9114
23:10:38|2.91141
23:10:39|2.9115
23:10:40|2.91152
23:10:42|2.91152
23:10:43|2.91141
23:10:44|2.91005
23:10:45|2.91005
23:10:46|2.91005
23:10:47|2.91026
23:10:48|2.91095
23:10:49|2.91095
23:10:50|2.91114
23:10:51|2.91114
23:10:52|2.91114
23:10:52|2.91114
23:10:54|2.91114
23:10:55|2.91103
23:10:55|2.91374
23:10:57|2.91374
23:10:58|2.91374
23:10:59|2.91374
23:11:00|2.91374
23:11:00|2.91369
23:11:02|2.9134
23:11:03|2.9134
23:11:04|2.91521
23:11:05|2.91521
23:11:06|2.91551
23:11:07|2.9156
23:11:08|2.91937
23:11:09|2.91997
23:11:09|2.92023
23:11:11|2.92023
23:11:12|2.92023
23:11:13|2.92125
23:11:14|2.92046
23:11:15|2.92047
23:11:15|2.92113
23:11:16|2.92113
23:11:18|2.92113
23:11:19|2.92227
23:11:20|2.92123
23:11:21|2.92061
23:11:21|2.92061
23:11:23|2.92001
23:11:24|2.92001
23:11:24|2.92001
23:11:26|2.92001
23:11:27|2.92198
23:11:28|2.92198
23:11:29|2.92374
23:11:30|2.92054
23:11:31|2.92056
23:11:32|2.92056
23:11:33|2.92012
23:11:34|2.92012
23:11:35|2.92029
23:11:36|2.92
23:11:38|2.92
23:11:39|2.92
23:11:40|2.92
23:11:41|2.92
23:11:43|2.92012
23:11:43|2.92012
23:11:45|2.92103
23:11:46|2.92103
23:11:47|2.92103
23:11:48|2.92226
23:11:49|2.92125
23:11:50|2.92
23:11:51|2.92
23:11:52|2.91876
23:11:53|2.91876
23:11:54|2.91876
23:11:55|2.91876
23:11:56|2.91876
23:11:57|2.91876
23:11:58|2.91876
23:11:59|2.91876
23:12:00|2.91794
23:12:01|2.91794
23:12:03|2.92025
23:12:04|2.92025
23:12:04|2.92025
23:12:06|2.92055
23:12:06|2.92055
23:12:07|2.92084
23:12:08|2.92084
23:12:09|2.92084
23:12:10|2.922
23:12:11|2.922
23:12:12|2.922
23:12:13|2.922
23:12:14|2.92003
23:12:16|2.92004
23:12:16|2.92004
23:12:18|2.92004
23:12:18|2.92004
23:12:19|2.92004
23:12:20|2.92135
23:12:21|2.92211
23:12:23|2.92211
23:12:23|2.92218
23:12:25|2.92218
23:12:27|2.92222
23:12:27|2.9226
23:12:28|2.92282
23:12:29|2.92316
23:12:31|2.92327
23:12:31|2.92345
23:12:32|2.92374
23:12:33|2.92448
23:12:34|2.92396
23:12:35|2.92499
23:12:36|2.92499
23:12:38|2.92446
23:12:39|2.92446
23:12:41|2.92431
23:12:42|2.92431
23:12:43|2.92353
23:12:43|2.92353
23:12:45|2.92353
23:12:45|2.92315
23:12:46|2.92224
23:12:47|2.92223
23:12:48|2.9204
23:12:50|2.92041
23:12:50|2.92041
23:12:52|2.92041
23:12:53|2.92041
23:12:53|2.92178
23:12:54|2.92178
23:12:55|2.92178
23:12:57|2.92178
23:12:58|2.92178
23:12:58|2.92178
23:12:59|2.92275
23:13:01|2.92275
23:13:01|2.92275
23:13:03|2.92275
23:13:03|2.92147
23:13:04|2.92147
23:13:06|2.92147
23:13:07|2.92147
23:13:08|2.92147
23:13:09|2.92147
23:13:10|2.92147
23:13:11|2.92178
23:13:12|2.92178
23:13:13|2.92178
23:13:14|2.92162
23:13:15|2.92178
23:13:16|2.9222
23:13:16|2.9222
23:13:18|2.9222
23:13:18|2.9222
23:13:20|2.9222
23:13:21|2.9222
23:13:21|2.9222
23:13:24|2.92321
23:13:24|2.92341
23:13:25|2.92341
23:13:26|2.92341
23:13:27|2.92341
23:13:29|2.92341
23:13:30|2.92321
23:13:31|2.92321
23:13:32|2.92321
23:13:34|2.92321
23:13:34|2.92157
23:13:35|2.92157
23:13:37|2.92152
23:13:37|2.92152
23:13:38|2.92099
23:13:40|2.92099
23:13:41|2.92006
23:13:42|2.92006
23:13:43|2.92163
23:13:45|2.92126
23:13:45|2.92126
23:13:46|2.92126
23:13:47|2.92109
23:13:48|2.92109
23:13:49|2.92109
23:13:51|2.92109
23:13:51|2.92109
23:13:52|2.92109
23:13:53|2.92057
23:13:54|2.92058
23:13:55|2.92058
23:13:56|2.92058
23:13:58|2.92058
23:13:58|2.92058
23:14:00|2.9205
23:14:00|2.9205
23:14:01|2.92013
23:14:02|2.92029
23:14:03|2.92029
23:14:04|2.92029
23:14:06|2.9203
23:14:06|2.9203
23:14:08|2.9203
23:14:08|2.921
23:14:10|2.921
23:14:10|2.921
23:14:11|2.921
23:14:13|2.92173
23:14:14|2.92173
23:14:15|2.92173
23:14:16|2.92173
23:14:16|2.92173
23:14:17|2.92173
23:14:18|2.92287
23:14:19|2.92287
23:14:21|2.92206
23:14:22|2.92206
23:14:22|2.92109
23:14:24|2.92
23:14:25|2.91875
23:14:26|2.91839
23:14:27|2.91583
23:14:28|2.91582
23:14:29|2.91574
23:14:30|2.9162
23:14:31|2.91625
23:14:32|2.91602
23:14:33|2.91602
23:14:34|2.91736
23:14:36|2.91736
23:14:36|2.91736
23:14:38|2.91736
23:14:39|2.91736
23:14:41|2.91738
23:14:42|2.91672
23:14:43|2.91672
23:14:43|2.91672
23:14:45|2.91672
23:14:46|2.91672
23:14:46|2.91701
23:14:48|2.91701
23:14:49|2.91723
23:14:50|2.91723
23:14:51|2.91723
23:14:51|2.91518
23:14:53|2.91518
23:14:54|2.91518
23:14:56|2.91333
23:14:57|2.91273
23:14:57|2.91273
23:14:58|2.91273
23:15:00|2.91273
23:15:00|2.91314
23:15:02|2.91314
23:15:03|2.91287
23:15:04|2.91287
23:15:05|2.91081
23:15:06|2.91037
23:15:07|2.90898
23:15:08|2.9098
23:15:09|2.90997
23:15:10|2.91098
23:15:11|2.91098
23:15:12|2.91098
23:15:13|2.91033
23:15:14|2.91033
23:15:15|2.91058
23:15:16|2.91058
23:15:17|2.90796
23:15:18|2.90859
23:15:19|2.90859
23:15:20|2.90859
23:15:21|2.90919
23:15:22|2.90919
23:15:23|2.90919
23:15:24|2.90919
23:15:25|2.90919
23:15:26|2.90919
23:15:27|2.90919
23:15:28|2.90921
23:15:29|2.90874
23:15:30|2.90874
23:15:31|2.90874
23:15:32|2.90874
23:15:33|2.90794
23:15:34|2.90793
23:15:35|2.90793
23:15:36|2.90793
23:15:37|2.90793
23:15:39|2.90793
23:15:39|2.90725
23:15:40|2.90667
23:15:42|2.90667
23:15:43|2.90533
23:15:44|2.90533
23:15:45|2.9048
23:15:46|2.90353
23:15:47|2.90386
23:15:48|2.90386
23:15:49|2.90332
23:15:50|2.90294
23:15:51|2.90294
23:15:52|2.90294
23:15:53|2.90294
23:15:54|2.904
23:15:55|2.904
23:15:56|2.904
23:15:57|2.904
23:15:58|2.904
23:16:00|2.904
23:16:00|2.90353
23:16:01|2.90442
23:16:02|2.90587
23:16:03|2.90763
23:16:04|2.90763
23:16:05|2.90763
23:16:07|2.90763
23:16:08|2.90677
23:16:08|2.90677
23:16:10|2.90677
23:16:10|2.90764
23:16:11|2.90881
23:16:12|2.90881
23:16:13|2.90966
23:16:15|2.90966
23:16:16|2.90966
23:16:16|2.90966
23:16:18|2.90966
23:16:18|2.90966
23:16:20|2.90966
23:16:20|2.90966
23:16:21|2.90886
23:16:23|2.90886
23:16:23|2.90886
23:16:25|2.90886
23:16:26|2.90691
23:16:27|2.90819
23:16:28|2.90819
23:16:29|2.90882
23:16:30|2.90882
23:16:31|2.90882
23:16:32|2.90854
23:16:33|2.90583
23:16:34|2.90583
23:16:35|2.90583
23:16:36|2.90591
23:16:37|2.90591
23:16:38|2.90591
23:16:39|2.9058
23:16:40|2.90692
23:16:41|2.90692
23:16:42|2.906
23:16:44|2.90562
23:16:45|2.90637
23:16:46|2.90637
23:16:47|2.90637
23:16:47|2.9064
23:16:49|2.9064
23:16:50|2.9064
23:16:51|2.9064
23:16:52|2.90662
23:16:53|2.90532
23:16:54|2.90589
23:16:55|2.90589
23:16:55|2.90671
23:16:56|2.90533
23:16:58|2.9052
23:16:58|2.9052
23:17:00|2.9052
23:17:01|2.9052
23:17:02|2.90608
23:17:03|2.90608
23:17:04|2.90708
23:17:05|2.90708
23:17:06|2.9075
23:17:07|2.9075
23:17:07|2.9067
23:17:09|2.90661
23:17:10|2.90657
23:17:12|2.90657
23:17:12|2.9059
23:17:13|2.9059
23:17:14|2.9059
23:17:15|2.90547
23:17:16|2.90547
23:17:17|2.90547
23:17:19|2.90547
23:17:19|2.90503
23:17:21|2.90503
23:17:22|2.90417
23:17:23|2.90358
23:17:24|2.90405
23:17:25|2.90405
23:17:27|2.90326
23:17:28|2.90326
23:17:29|2.90317
23:17:30|2.90317
23:17:31|2.90156
23:17:32|2.90156
23:17:33|2.90156
23:17:35|2.90156
23:17:35|2.9024
23:17:37|2.90259
23:17:37|2.90259
23:17:39|2.90259
23:17:40|2.90331
23:17:40|2.90331
23:17:41|2.90331
23:17:42|2.90331
23:17:44|2.90331
23:17:44|2.90402
23:17:45|2.90656
23:17:47|2.90656
23:17:48|2.90656
23:17:48|2.90656
23:17:50|2.90656
23:17:51|2.90629
23:17:52|2.90629
23:17:53|2.90629
23:17:54|2.90629
23:17:54|2.90661
23:17:55|2.90661
23:17:57|2.90661
23:17:58|2.90661
23:17:58|2.90661
23:17:59|2.90661
23:18:00|2.90661
23:18:02|2.9078
23:18:02|2.90841
23:18:03|2.90913
23:18:05|2.90913
23:18:05|2.90705
23:18:07|2.90743
23:18:08|2.90743
23:18:09|2.90743
23:18:10|2.90743
23:18:11|2.90685
23:18:11|2.90686
23:18:12|2.90686
23:18:13|2.90686
23:18:15|2.90597
23:18:16|2.90597
23:18:17|2.90474
23:18:18|2.90469
23:18:19|2.90469
23:18:19|2.90469
23:18:21|2.90365
23:18:22|2.90365
23:18:23|2.90355
23:18:24|2.90324
23:18:25|2.90324
23:18:26|2.90324
23:18:27|2.90324
23:18:28|2.90312
23:18:28|2.902
23:18:30|2.902
23:18:31|2.902
23:18:32|2.902
23:18:33|2.9028
23:18:35|2.903
23:18:35|2.903
23:18:37|2.90289
23:18:37|2.90312
23:18:39|2.90312
23:18:39|2.90312
23:18:41|2.90339
23:18:42|2.90339
23:18:42|2.90339
23:18:44|2.90339
23:18:45|2.90346
23:18:46|2.90392
23:18:47|2.90392
23:18:48|2.90392
23:18:49|2.904
23:18:50|2.90423
23:18:51|2.90423
23:18:52|2.90423
23:18:53|2.90423
23:18:55|2.90423
23:18:56|2.90423
23:18:56|2.90423
23:18:58|2.9078
23:18:58|2.90443
23:18:59|2.90419
23:19:01|2.90419
23:19:02|2.90419
23:19:02|2.90419
23:19:03|2.9035
23:19:05|2.9035
23:19:05|2.90334
23:19:07|2.90334
23:19:07|2.90335
23:19:08|2.90313
23:19:10|2.90101
23:19:10|2.902
23:19:12|2.902
23:19:12|2.902
23:19:13|2.90245
23:19:14|2.90245
23:19:15|2.90245
23:19:16|2.90341
23:19:17|2.90401
23:19:18|2.90401
23:19:19|2.90401
23:19:20|2.90401
23:19:22|2.90401
23:19:22|2.90401
23:19:23|2.90401
23:19:24|2.90401
23:19:25|2.90401
23:19:26|2.90401
23:19:28|2.90532
23:19:28|2.90648
23:19:30|2.90648
23:19:31|2.90648
23:19:33|2.90689
23:19:34|2.906
23:19:35|2.905
23:19:36|2.905
23:19:37|2.90209
23:19:38|2.90199
23:19:39|2.90168
23:19:40|2.90168
23:19:41|2.90168
23:19:42|2.90306
23:19:43|2.90305
23:19:44|2.90204
23:19:46|2.90204
23:19:46|2.90306
23:19:48|2.90306
23:19:49|2.90306
23:19:50|2.90306
23:19:51|2.90306
23:19:52|2.90306
23:19:53|2.9032
23:19:54|2.9032
23:19:56|2.9032
23:19:56|2.9032
23:19:57|2.9032
23:19:58|2.9032
23:19:59|2.9032
23:20:00|2.9032
23:20:02|2.9032
23:20:02|2.90164
23:20:03|2.90148
23:20:05|2.90148
23:20:05|2.90148
23:20:07|2.90148
23:20:08|2.90019
23:20:09|2.90016
23:20:09|2.9
23:20:10|2.9
23:20:12|2.9
23:20:12|2.89841
23:20:13|2.8984
23:20:15|2.896
23:20:15|2.89551
23:20:17|2.89588
23:20:17|2.89588
23:20:18|2.89594
23:20:19|2.89779
23:20:21|2.89656
23:20:21|2.8961
23:20:23|2.8961
23:20:24|2.8961
23:20:25|2.89468
23:20:26|2.89577
23:20:27|2.89577
23:20:28|2.89577
23:20:29|2.89577
23:20:30|2.89557
23:20:31|2.8964
23:20:32|2.89697
23:20:33|2.89697
23:20:34|2.89731
23:20:35|2.8976
23:20:36|2.8976
23:20:37|2.8976
23:20:38|2.89631
23:20:39|2.89681
23:20:40|2.89642
23:20:41|2.89606
23:20:42|2.8938
23:20:43|2.89376
23:20:44|2.8938
23:20:45|2.89342
23:20:47|2.89334
23:20:48|2.89359
23:20:49|2.89359
23:20:50|2.89359
23:20:51|2.894
23:20:52|2.89474
23:20:53|2.88084
23:20:55|2.88098
23:20:56|2.8777
23:20:56|2.87967
23:20:58|2.87967
23:20:59|2.88164
23:21:00|2.88164
23:21:00|2.88378
23:21:02|2.88421
23:21:02|2.88393
23:21:04|2.88309
23:21:05|2.88126
23:21:06|2.88259
23:21:07|2.88259
23:21:08|2.88041
23:21:09|2.88041
23:21:10|2.8813
23:21:10|2.8813
23:21:12|2.88261
23:21:13|2.88372
23:21:14|2.88321
23:21:15|2.88335
23:21:15|2.883
23:21:17|2.88308
23:21:18|2.88308
23:21:19|2.88341
23:21:20|2.88341
23:21:21|2.88377
23:21:22|2.88421
23:21:22|2.8846
23:21:23|2.8846
23:21:24|2.88413
23:21:26|2.88413
23:21:26|2.88412
23:21:28|2.88497
23:21:29|2.88497
23:21:31|2.88497
23:21:32|2.88506
23:21:33|2.88605
23:21:34|2.88608
23:21:35|2.88627
23:21:35|2.88627
23:21:37|2.88621
23:21:38|2.88621
23:21:39|2.88621
23:21:41|2.88546
23:21:41|2.88646
23:21:42|2.88646
23:21:43|2.88646
23:21:45|2.88613
23:21:45|2.88613
23:21:46|2.88623
23:21:48|2.88623
23:21:48|2.88623
23:21:50|2.88623
23:21:50|2.88623
23:21:52|2.88472
23:21:53|2.88578
23:21:53|2.88594
23:21:55|2.88506
23:21:56|2.88506
23:21:56|2.88623
23:21:58|2.88623
23:21:59|2.88623
23:22:00|2.88623
23:22:00|2.88647
23:22:02|2.88594
23:22:03|2.88454
23:22:04|2.88518
23:22:05|2.88453
23:22:05|2.88585
23:22:07|2.88586
23:22:08|2.88668
23:22:09|2.88668
23:22:10|2.88668
23:22:11|2.88668
23:22:12|2.88662
23:22:13|2.88501
23:22:13|2.88501
23:22:14|2.8852
23:22:16|2.8854
23:22:17|2.8854
23:22:18|2.88622
23:22:19|2.88622
23:22:20|2.88622
23:22:21|2.88562
23:22:22|2.88562
23:22:23|2.88604
23:22:24|2.88604
23:22:25|2.88604
23:22:26|2.88248
23:22:27|2.88245
23:22:28|2.88394
23:22:29|2.88393
23:22:30|2.88393
23:22:32|2.88393
23:22:32|2.88312
23:22:34|2.88312
23:22:34|2.88312
23:22:35|2.88394
23:22:36|2.88394
23:22:38|2.88249
23:22:38|2.88293
23:22:40|2.8826
23:22:41|2.8826
23:22:41|2.88262
23:22:43|2.8803
23:22:43|2.8803
23:22:45|2.8803
23:22:46|2.8803
23:22:47|2.88048
23:22:49|2.87965
23:22:49|2.87849
23:22:50|2.87849
23:22:51|2.87849
23:22:52|2.87879
23:22:54|2.87879
23:22:54|2.87849
23:22:56|2.87849
23:22:57|2.88042
23:22:58|2.88005
23:22:58|2.88005
23:23:00|2.87991
23:23:00|2.8808
23:23:01|2.8808
23:23:03|2.88217
23:23:04|2.88217
23:23:04|2.88274
23:23:06|2.88274
23:23:07|2.88274
23:23:07|2.88274
23:23:08|2.88279
23:23:10|2.88278
23:23:11|2.88228
23:23:12|2.88152
23:23:12|2.88152
23:23:14|2.88152
23:23:15|2.88152
23:23:16|2.88307
23:23:16|2.88361
23:23:18|2.88361
23:23:18|2.88361
23:23:19|2.88361
23:23:20|2.88361
23:23:22|2.88361
23:23:23|2.88217
23:23:24|2.88217
23:23:24|2.88217
23:23:26|2.88239
23:23:27|2.88239
23:23:28|2.88279
23:23:28|2.88241
23:23:29|2.88241
23:23:31|2.88304
23:23:32|2.8839
23:23:32|2.88471
23:23:35|2.88523
23:23:36|2.8862
23:23:37|2.88652
23:23:37|2.88652
23:23:39|2.88647
23:23:40|2.88647
23:23:41|2.8864
23:23:42|2.8864
23:23:43|2.8864
23:23:44|2.8864
23:23:45|2.88551
23:23:46|2.88551
23:23:47|2.88606
23:23:48|2.88606
23:23:49|2.88606
23:23:50|2.88606
23:23:51|2.88526
23:23:52|2.88526
23:23:53|2.88526
23:23:55|2.88527
23:23:55|2.88619
23:23:56|2.88619
23:23:57|2.88619
23:23:59|2.88541
23:23:59|2.88541
23:24:01|2.88652
23:24:02|2.88652
23:24:03|2.88767
23:24:04|2.88767
23:24:04|2.88694
23:24:05|2.88694
23:24:06|2.88694
23:24:08|2.88694
23:24:08|2.88694
23:24:09|2.88759
23:24:11|2.88759
23:24:12|2.88759
23:24:12|2.88775
23:24:14|2.88775
23:24:14|2.88775
23:24:15|2.88705
23:24:17|2.88758
23:24:18|2.88758
23:24:19|2.888
23:24:19|2.889
23:24:22|2.88908
23:24:22|2.88908
23:24:23|2.88872
23:24:25|2.88872
23:24:25|2.88908
23:24:26|2.88839
23:24:28|2.88839
23:24:28|2.88839
23:24:29|2.8896
23:24:30|2.8896
23:24:32|2.8896
23:24:32|2.8896
23:24:34|2.88919
23:24:35|2.88919
23:24:36|2.88919
23:24:37|2.88786
23:24:38|2.88696
23:24:38|2.88749
23:24:39|2.88749
23:24:41|2.88749
23:24:41|2.88703
23:24:42|2.88703
23:24:43|2.888
23:24:45|2.888
23:24:46|2.888
23:24:47|2.888
23:24:48|2.888
23:24:49|2.888
23:24:50|2.88885
23:24:51|2.88803
23:24:52|2.88803
23:24:53|2.88803
23:24:54|2.88765
23:24:55|2.88765
23:24:56|2.88765
23:24:58|2.88765
23:24:59|2.88762
23:24:59|2.88762
23:25:00|2.88762
23:25:02|2.88721
23:25:03|2.88694
23:25:04|2.88494
23:25:05|2.88494
23:25:06|2.88494
23:25:07|2.88494
23:25:08|2.88494
23:25:09|2.88481
23:25:10|2.88481
23:25:11|2.88481
23:25:12|2.88273
23:25:13|2.88383
23:25:14|2.88383
23:25:15|2.88383
23:25:16|2.88383
23:25:17|2.88383
23:25:19|2.88383
23:25:19|2.88383
23:25:20|2.88383
23:25:22|2.88383
23:25:22|2.88383
23:25:23|2.88275
23:25:24|2.88275
23:25:25|2.88223
23:25:26|2.88223
23:25:28|2.88223
23:25:29|2.88047
23:25:30|2.88047
23:25:30|2.88047
23:25:31|2.88047
23:25:32|2.88188
23:25:33|2.88179
23:25:35|2.88179
23:25:36|2.88179
23:25:36|2.88179
23:25:38|2.88345
23:25:39|2.8842
23:25:40|2.88494
23:25:41|2.88494
23:25:42|2.88494
23:25:43|2.88494
23:25:44|2.88578
23:25:46|2.88594
23:25:47|2.88762
23:25:47|2.88882
23:25:48|2.88767
23:25:49|2.88767
23:25:50|2.88767
23:25:51|2.88727
23:25:53|2.8884
23:25:54|2.88728
23:25:55|2.88728
23:25:56|2.88728
23:25:57|2.88727
23:25:58|2.88727
23:25:59|2.88727
23:26:00|2.88727
23:26:01|2.8884
23:26:02|2.8884
23:26:03|2.88847
23:26:04|2.88847
23:26:05|2.88847
23:26:06|2.88847
23:26:07|2.88762
23:26:08|2.88971
23:26:09|2.88971
23:26:10|2.88971
23:26:11|2.88971
23:26:13|2.88971
23:26:14|2.88975
23:26:14|2.88919
23:26:15|2.88919
23:26:16|2.8884
23:26:18|2.8884
23:26:18|2.88848
23:26:20|2.88848
23:26:20|2.88848
23:26:22|2.8888
23:26:22|2.8888
23:26:24|2.88716
23:26:24|2.88716
23:26:26|2.88716
23:26:27|2.88682
23:26:27|2.88652
23:26:29|2.88652
23:26:30|2.88652
23:26:31|2.88636
23:26:31|2.88636
23:26:33|2.8858
23:26:34|2.88641
23:26:35|2.88641
23:26:36|2.88641
23:26:38|2.88641
23:26:39|2.88641
23:26:39|2.88641
23:26:40|2.88641
23:26:42|2.88641
23:26:42|2.88641
23:26:43|2.88854
23:26:45|2.88854
23:26:46|2.88898
23:26:46|2.88898
23:26:47|2.88883
23:26:48|2.88883
23:26:49|2.88883
23:26:50|2.88883
23:26:51|2.88883
23:26:53|2.89
23:26:54|2.89
23:26:56|2.89
23:26:57|2.89
23:26:57|2.89058
23:26:58|2.89058
23:26:59|2.89067
23:27:00|2.89067
23:27:01|2.89067
23:27:03|2.89039
23:27:03|2.89039
23:27:04|2.89039
23:27:05|2.89056
23:27:06|2.89064
23:27:07|2.89059
23:27:09|2.89059
23:27:09|2.89059
23:27:10|2.89059
23:27:11|2.89059
23:27:12|2.89059
23:27:14|2.89205
23:27:15|2.89205
23:27:15|2.89318
23:27:16|2.89341
23:27:17|2.89341
23:27:18|2.8939
23:27:20|2.8939
23:27:21|2.89369
23:27:21|2.89369
23:27:23|2.89369
23:27:24|2.89416
23:27:25|2.89416
23:27:25|2.89416
23:27:26|2.89416
23:27:27|2.89416
23:27:29|2.89416
23:27:30|2.8952
23:27:30|2.89501
23:27:32|2.89517
23:27:33|2.89517
23:27:33|2.89517
23:27:34|2.89518
23:27:37|2.89518
23:27:38|2.89518
23:27:39|2.89518
23:27:40|2.89518
23:27:42|2.89519
23:27:42|2.89527
23:27:44|2.8958
23:27:44|2.8958
23:27:46|2.89591
23:27:46|2.896
23:27:48|2.896
23:27:48|2.896
23:27:50|2.89579
23:27:51|2.89468
23:27:52|2.89521
23:27:53|2.89526
23:27:53|2.89499
23:27:56|2.89499
23:27:57|2.89557
23:27:57|2.89557
23:27:59|2.89557
23:28:00|2.89557
23:28:01|2.89512
23:28:02|2.89548
23:28:02|2.89532
23:28:04|2.89453
23:28:04|2.89518
23:28:05|2.89461
23:28:06|2.89467
23:28:08|2.89494
23:28:08|2.89479
23:28:09|2.89479
23:28:11|2.89479
23:28:12|2.89479
23:28:13|2.89396
23:28:14|2.89396
23:28:14|2.89374
23:28:15|2.89374
23:28:16|2.89374
23:28:17|2.89374
23:28:19|2.89374
23:28:20|2.89374
23:28:21|2.89401
23:28:22|2.89401
23:28:23|2.89401
23:28:25|2.89446
23:28:25|2.89446
23:28:26|2.89435
23:28:27|2.89337
23:28:28|2.89317
23:28:29|2.89317
23:28:30|2.89317
23:28:31|2.89317
23:28:32|2.89374
23:28:33|2.89374
23:28:34|2.89374
23:28:35|2.89374
23:28:37|2.89324
23:28:38|2.89324
23:28:40|2.89324
23:28:40|2.89324
23:28:41|2.89324
23:28:43|2.89324
23:28:43|2.89285
23:28:44|2.893
23:28:45|2.89286
23:28:46|2.89278
23:28:48|2.89247
23:28:48|2.89247
23:28:50|2.89218
23:28:50|2.892
23:28:51|2.89108
23:28:52|2.88938
23:28:54|2.8885
23:28:55|2.88916
23:28:57|2.88936
23:28:57|2.88944
23:28:58|2.88944
23:29:00|2.88944
23:29:00|2.89005
23:29:01|2.89005
23:29:03|2.89005
23:29:03|2.89005
23:29:04|2.89052
23:29:05|2.89052
23:29:07|2.89052
23:29:08|2.89052
23:29:09|2.8905
23:29:10|2.8905
23:29:10|2.8936
23:29:12|2.8936
23:29:12|2.8936
23:29:13|2.89206
23:29:14|2.89261
23:29:15|2.89318
23:29:17|2.89318
23:29:17|2.89318
23:29:18|2.89318
23:29:19|2.89374
23:29:20|2.89374
23:29:21|2.89374
23:29:23|2.89374
23:29:24|2.89374
23:29:24|2.89374
23:29:26|2.89374
23:29:26|2.89374
23:29:27|2.89374
23:29:28|2.89374
23:29:30|2.89374
23:29:30|2.89374
23:29:31|2.89365
23:29:32|2.89374
23:29:33|2.89303
23:29:34|2.89303
23:29:35|2.89303
23:29:36|2.89303
23:29:37|2.89303
23:29:38|2.89303
23:29:40|2.89303
23:29:41|2.89303
23:29:42|2.893
23:29:43|2.893
23:29:43|2.89159
23:29:44|2.89159
23:29:46|2.89159
23:29:47|2.89159
23:29:48|2.89159
23:29:49|2.89143
23:29:50|2.89143
23:29:50|2.89143
23:29:51|2.89143
23:29:53|2.89165
23:29:54|2.89165
23:29:55|2.89165
23:29:55|2.89157
23:29:58|2.89157
23:29:59|2.89157
23:30:00|2.89157
23:30:00|2.89157
23:30:02|2.89157
23:30:03|2.89189
23:30:04|2.89189
23:30:04|2.89189
23:30:06|2.89189
23:30:06|2.89189
23:30:08|2.89189
23:30:09|2.89163
23:30:10|2.89163
23:30:11|2.89163
23:30:12|2.89163
23:30:13|2.89163
23:30:14|2.89163
23:30:15|2.89163
23:30:16|2.89163
23:30:17|2.89163
23:30:18|2.8926
23:30:19|2.8926
23:30:20|2.89279
23:30:21|2.89374
23:30:22|2.89373
23:30:23|2.89373
23:30:24|2.89271
23:30:25|2.89165
23:30:26|2.89165
23:30:27|2.89086
23:30:28|2.89086
23:30:29|2.89086
23:30:30|2.89086
23:30:31|2.89086
23:30:32|2.89086
23:30:33|2.89086
23:30:34|2.89086
23:30:35|2.89086
23:30:36|2.89086
23:30:37|2.88906
23:30:38|2.88734
23:30:39|2.888
23:30:40|2.88772
23:30:41|2.88772
23:30:42|2.88772
23:30:43|2.88772
23:30:44|2.88772
23:30:45|2.88741
23:30:46|2.88748
23:30:47|2.88727
23:30:48|2.88727
23:30:50|2.88728
23:30:51|2.88728
23:30:52|2.88728
23:30:53|2.88729
23:30:53|2.88729
23:30:54|2.88667
23:30:55|2.88741
23:30:56|2.88741
23:30:59|2.88741
23:31:00|2.88879
23:31:01|2.88879
23:31:02|2.88862
23:31:02|2.89052
23:31:03|2.89024
23:31:04|2.8911
23:31:05|2.89146
23:31:06|2.89146
23:31:07|2.89146
23:31:08|2.89146
23:31:09|2.8908
23:31:11|2.8908
23:31:12|2.8908
23:31:13|2.8908
23:31:13|2.89002
23:31:15|2.89002
23:31:16|2.8896
23:31:17|2.8896
23:31:18|2.8896
23:31:19|2.88868
23:31:20|2.88868
23:31:20|2.88868
23:31:21|2.89011
23:31:23|2.88992
23:31:24|2.88992
23:31:24|2.88992
23:31:26|2.89046
23:31:27|2.89046
23:31:28|2.89046
23:31:29|2.88906
23:31:30|2.88906
23:31:32|2.88906
23:31:32|2.88906
23:31:33|2.88906
23:31:35|2.88906
23:31:35|2.88906
23:31:36|2.88906
23:31:37|2.88808
23:31:38|2.88808
23:31:39|2.88808
23:31:41|2.88808
23:31:42|2.88808
23:31:43|2.88808
23:31:43|2.8886
23:31:45|2.88823
23:31:46|2.88917
23:31:47|2.89
23:31:48|2.89
23:31:49|2.89
23:31:50|2.89139
23:31:51|2.89139
23:31:52|2.89139
23:31:53|2.8917
23:31:54|2.8917
23:31:55|2.89173
23:31:56|2.89173
23:31:57|2.89173
23:31:59|2.89131
23:32:00|2.89131
23:32:01|2.89242
23:32:02|2.89242
23:32:03|2.89197
23:32:04|2.89212
23:32:05|2.89276
23:32:06|2.89276
23:32:07|2.8922
23:32:08|2.8922
23:32:09|2.89224
23:32:10|2.89163
23:32:11|2.89163
23:32:12|2.89163
23:32:13|2.89125
23:32:14|2.89125
23:32:15|2.89125
23:32:16|2.89125
23:32:18|2.89125
23:32:19|2.89125
23:32:19|2.892
23:32:20|2.892
23:32:21|2.89374
23:32:22|2.89374
23:32:23|2.89374
23:32:24|2.8941
23:32:26|2.89344
23:32:27|2.89344
23:32:27|2.89344
23:32:28|2.89344
23:32:30|2.89344
23:32:30|2.89313
23:32:31|2.89313
23:32:32|2.89232
23:32:33|2.89125
23:32:34|2.89125
23:32:35|2.89125
23:32:36|2.89125
23:32:38|2.89046
23:32:38|2.89046
23:32:39|2.89046
23:32:41|2.89046
23:32:42|2.89115
23:32:43|2.89115
23:32:43|2.89115
23:32:45|2.89115
23:32:46|2.89178
23:32:46|2.8922
23:32:48|2.8922
23:32:48|2.89038
23:32:49|2.89038
23:32:50|2.8904
23:32:51|2.8904
23:32:52|2.8904
23:32:54|2.8904
23:32:54|2.8904
23:32:56|2.89029
23:32:56|2.89029
23:32:58|2.89029
23:32:59|2.8904
23:33:00|2.8904
23:33:01|2.8904
23:33:02|2.8904
23:33:03|2.8904
23:33:04|2.8904
23:33:05|2.8904
23:33:06|2.8904
23:33:07|2.89112
23:33:08|2.89112
23:33:09|2.89112
23:33:10|2.89112
23:33:11|2.89222
23:33:12|2.89222
23:33:13|2.89229
23:33:15|2.89229
23:33:15|2.89229
23:33:16|2.89179
23:33:18|2.89179
23:33:18|2.89145
23:33:20|2.89143
23:33:21|2.89134
23:33:21|2.89069
23:33:22|2.89069
23:33:23|2.89031
23:33:24|2.88907
23:33:25|2.88778
23:33:27|2.88666
23:33:27|2.88496
23:33:29|2.88518
23:33:29|2.88452
23:33:30|2.88566
23:33:31|2.88566
23:33:32|2.88538
23:33:33|2.88423
23:33:34|2.88519
23:33:35|2.8851
23:33:36|2.885
23:33:37|2.885
23:33:38|2.88567
23:33:39|2.88567
23:33:40|2.88567
23:33:41|2.88567
23:33:42|2.88567
23:33:43|2.88567
23:33:45|2.88567
23:33:45|2.88557
23:33:46|2.88557
23:33:48|2.88557
23:33:50|2.88706
23:33:50|2.88804
23:33:52|2.88804
23:33:52|2.88804
23:33:54|2.889
23:33:54|2.889
23:33:55|2.889
23:33:56|2.889
23:33:57|2.889
23:33:58|2.89092
23:33:59|2.88946
23:34:01|2.8903
23:34:01|2.88947
23:34:03|2.88844
23:34:04|2.88844
23:34:05|2.88844
23:34:05|2.88844
23:34:07|2.89003
23:34:07|2.89003
23:34:08|2.89003
23:34:10|2.89003
23:34:11|2.88887
23:34:12|2.88807
23:34:13|2.88807
23:34:14|2.88807
23:34:14|2.88807
23:34:16|2.88838
23:34:17|2.88698
23:34:18|2.88701
23:34:19|2.88701
23:34:20|2.88701
23:34:20|2.88818
23:34:21|2.88818
23:34:23|2.88818
23:34:24|2.88818
23:34:25|2.88778
23:34:26|2.88822
23:34:27|2.88822
23:34:28|2.88962
23:34:29|2.88962
23:34:30|2.88962
23:34:30|2.89029
23:34:32|2.89029
23:34:32|2.89029
23:34:34|2.89029
23:34:35|2.89029
23:34:35|2.89083
23:34:37|2.89083
23:34:38|2.89132
23:34:39|2.89132
23:34:41|2.89132
23:34:41|2.8912
23:34:43|2.8912
23:34:44|2.8912
23:34:44|2.8912
23:34:46|2.8912
23:34:47|2.8912
23:34:48|2.8912
23:34:49|2.89159
23:34:50|2.89197
23:34:51|2.89213
23:34:53|2.89213
23:34:54|2.89213
23:34:55|2.8908
23:34:56|2.89118
23:34:56|2.89118
23:34:58|2.88965
23:34:58|2.88965
23:34:59|2.88965
23:35:00|2.88965
23:35:01|2.88965
23:35:02|2.88966
23:35:03|2.88966
23:35:04|2.88966
23:35:06|2.89037
23:35:06|2.88858
23:35:07|2.88858
23:35:08|2.88858
23:35:10|2.88858
23:35:10|2.88858
23:35:11|2.88858
23:35:12|2.8878
23:35:13|2.88854
23:35:14|2.88854
23:35:15|2.88854
23:35:16|2.88901
23:35:17|2.89029
23:35:18|2.89002
23:35:19|2.88987
23:35:20|2.88987
23:35:21|2.88987
23:35:22|2.88987
23:35:23|2.88987
23:35:24|2.88987
23:35:25|2.88987
23:35:26|2.88953
23:35:27|2.88953
23:35:28|2.88917
23:35:30|2.88917
23:35:31|2.88933
23:35:32|2.88933
23:35:32|2.88933
23:35:33|2.88933
23:35:34|2.88933
23:35:35|2.88933
23:35:37|2.88933
23:35:38|2.88933
23:35:39|2.89
23:35:40|2.89
23:35:41|2.89061
23:35:42|2.88984
23:35:43|2.88984
23:35:45|2.89077
23:35:45|2.89077
23:35:46|2.88985
23:35:48|2.88881
23:35:49|2.88819
23:35:50|2.88819
23:35:51|2.88713
23:35:51|2.88713
23:35:52|2.88713
23:35:54|2.88664
23:35:54|2.88618
23:35:56|2.88524
23:35:57|2.88524
23:35:58|2.88431
23:35:58|2.88431
23:36:00|2.88431
23:36:02|2.88431
23:36:02|2.88431
23:36:03|2.8858
23:36:05|2.8858
23:36:05|2.8858
23:36:07|2.88341
23:36:07|2.88419
23:36:09|2.88419
23:36:10|2.88319
23:36:11|2.88279
23:36:12|2.88235
23:36:13|2.88182
23:36:14|2.88238
23:36:15|2.88142
23:36:16|2.88142
23:36:17|2.88139
23:36:18|2.88326
23:36:19|2.88326
23:36:20|2.88326
23:36:21|2.88314
23:36:22|2.88314
23:36:23|2.88314
23:36:24|2.88314
23:36:25|2.88314
23:36:26|2.88314
23:36:27|2.88313
23:36:28|2.88477
23:36:29|2.88477
23:36:30|2.88506
23:36:31|2.88506
23:36:32|2.88506
23:36:33|2.88506
23:36:34|2.8844
23:36:35|2.8844
23:36:36|2.8844
23:36:37|2.88357
23:36:38|2.88357
23:36:39|2.88414
23:36:40|2.8842
23:36:41|2.8842
23:36:42|2.8842
23:36:43|2.88486
23:36:44|2.88514
23:36:46|2.88514
23:36:47|2.88514
23:36:48|2.88524
23:36:49|2.88524
23:36:50|2.88524
23:36:51|2.88572
23:36:52|2.88572
23:36:53|2.88572
23:36:54|2.88572
23:36:55|2.88572
23:36:56|2.88572
23:36:57|2.88572
23:36:59|2.8888
23:36:59|2.8888
23:37:00|2.88785
23:37:02|2.88913
23:37:04|2.88938
23:37:05|2.8888
23:37:06|2.8888
23:37:07|2.88869
23:37:08|2.88833
23:37:09|2.88755
23:37:10|2.88718
23:37:11|2.88718
23:37:12|2.88718
23:37:12|2.886
23:37:14|2.88596
23:37:15|2.88537
23:37:16|2.88537
23:37:17|2.88537
23:37:18|2.88451
23:37:19|2.88462
23:37:20|2.88409
23:37:22|2.885
23:37:23|2.885
23:37:23|2.88527
23:37:25|2.88527
23:37:26|2.88527
23:37:27|2.88542
23:37:28|2.88542
23:37:29|2.88619
23:37:30|2.88619
23:37:30|2.88619
23:37:31|2.88588
23:37:32|2.88588
23:37:34|2.88588
23:37:35|2.8855
23:37:36|2.8855
23:37:36|2.8855
23:37:39|2.8854
23:37:39|2.8855
23:37:40|2.8868
23:37:42|2.88671
23:37:42|2.8866
23:37:43|2.8868
23:37:45|2.8868
23:37:46|2.8868
23:37:48|2.8868
23:37:48|2.8868
23:37:50|2.88768
23:37:52|2.88768
23:37:52|2.88746
23:37:54|2.88457
23:37:54|2.88535
23:37:56|2.88535
23:37:56|2.88535
23:37:58|2.88451
23:37:58|2.88559
23:37:59|2.88559
23:38:01|2.8866
23:38:02|2.8868
23:38:03|2.88668
23:38:04|2.8865
23:38:06|2.8865
23:38:07|2.8862
23:38:08|2.8862
23:38:09|2.8862
23:38:09|2.8862
23:38:10|2.8862
23:38:11|2.8862
23:38:12|2.8862
23:38:14|2.8862
23:38:15|2.8862
23:38:16|2.8862
23:38:17|2.8862
23:38:17|2.88581
23:38:18|2.88581
23:38:19|2.8868
23:38:21|2.88855
23:38:22|2.88855
23:38:23|2.88855
23:38:24|2.88848
23:38:25|2.88848
23:38:26|2.89028
23:38:27|2.89028
23:38:28|2.89005
23:38:29|2.89005
23:38:30|2.89005
23:38:31|2.89005
23:38:33|2.88905
23:38:34|2.88905
23:38:34|2.88905
23:38:36|2.88905
23:38:36|2.88905
23:38:38|2.88905
23:38:39|2.88905
23:38:40|2.88905
23:38:40|2.88905
23:38:41|2.88712
23:38:43|2.88712
23:38:44|2.88712
23:38:44|2.88712
23:38:45|2.8855
23:38:47|2.8854
23:38:47|2.8854
23:38:48|2.88439
23:38:50|2.8844
23:38:50|2.8844
23:38:52|2.8844
23:38:53|2.8844
23:38:54|2.8844
23:38:55|2.8844
23:38:56|2.88553
23:38:57|2.88553
23:38:58|2.88553
23:38:59|2.8862
23:39:00|2.8862
23:39:01|2.8862
23:39:02|2.8862
23:39:03|2.88538
23:39:04|2.88538
23:39:05|2.88538
23:39:06|2.88523
23:39:07|2.88523
23:39:08|2.88523
23:39:09|2.8848
23:39:10|2.8843
23:39:11|2.88336
23:39:12|2.88336
23:39:13|2.88315
23:39:14|2.88315
23:39:15|2.88379
23:39:16|2.88316
23:39:18|2.88316
23:39:19|2.88316
23:39:19|2.88316
23:39:21|2.88316
23:39:22|2.88316
23:39:23|2.8846
23:39:24|2.8846
23:39:24|2.8846
23:39:25|2.88501
23:39:27|2.88501
23:39:28|2.88501
23:39:29|2.8859
23:39:29|2.8859
23:39:31|2.8859
23:39:32|2.8859
23:39:33|2.88472
23:39:34|2.88472
23:39:35|2.88472
23:39:36|2.88493
23:39:37|2.88493
23:39:38|2.88493
23:39:40|2.88493
23:39:41|2.8842
23:39:41|2.8842
23:39:42|2.8842
23:39:43|2.8842
23:39:44|2.88314
23:39:45|2.88258
23:39:46|2.88258
23:39:48|2.88319
23:39:49|2.8822
23:39:49|2.88237
23:39:51|2.88237
23:39:51|2.88237
23:39:53|2.88277
23:39:54|2.88277
23:39:55|2.88277
23:39:56|2.8832
23:39:56|2.8832
23:39:58|2.8834
23:39:59|2.8834
23:39:59|2.8834
23:40:01|2.8834
23:40:01|2.8834
23:40:03|2.88361
23:40:04|2.88403
23:40:05|2.8842
23:40:06|2.88448
23:40:07|2.88506
23:40:08|2.88506
23:40:09|2.88506
23:40:10|2.88506
23:40:11|2.8848
23:40:12|2.8848
23:40:13|2.8848
23:40:14|2.88619
23:40:15|2.88557
23:40:16|2.88557
23:40:17|2.88494
23:40:18|2.88494
23:40:19|2.88494
23:40:20|2.88494
23:40:21|2.88504
23:40:22|2.8846
23:40:23|2.8846
23:40:24|2.8846
23:40:25|2.8846
23:40:26|2.8846
23:40:27|2.8846
23:40:28|2.8846
23:40:29|2.8846
23:40:30|2.8846
23:40:31|2.8846
23:40:32|2.8846
23:40:33|2.8846
23:40:34|2.8846
23:40:35|2.8846
23:40:36|2.88525
23:40:37|2.88525
23:40:38|2.88525
23:40:39|2.88525
23:40:40|2.88543
23:40:41|2.88543
23:40:42|2.88543
23:40:43|2.88543
23:40:44|2.88468
23:40:45|2.88468
23:40:46|2.88508
23:40:47|2.88482
23:40:49|2.88601
23:40:49|2.8862
23:40:50|2.8862
23:40:51|2.8862
23:40:52|2.8862
23:40:53|2.8862
23:40:55|2.8862
23:40:55|2.8856
23:40:56|2.88512
23:40:58|2.88512
23:40:59|2.88558
23:40:59|2.886
23:41:00|2.886
23:41:01|2.886
23:41:02|2.886
23:41:03|2.88556
23:41:04|2.88556
23:41:05|2.88556
23:41:07|2.88509
23:41:07|2.88509
23:41:08|2.88509
23:41:09|2.88491
23:41:11|2.88321
23:41:13|2.88321
23:41:13|2.88321
23:41:14|2.8834
23:41:16|2.88277
23:41:17|2.88277
23:41:17|2.88159
23:41:19|2.88159
23:41:20|2.88045
23:41:20|2.8802
23:41:22|2.88
23:41:22|2.88
23:41:23|2.88
23:41:25|2.88046
23:41:26|2.88041
23:41:27|2.88041
23:41:28|2.88041
23:41:29|2.88041
23:41:30|2.88041
23:41:31|2.88041
23:41:32|2.87929
23:41:33|2.87974
23:41:34|2.879
23:41:35|2.87878
23:41:36|2.87878
23:41:37|2.87862
23:41:38|2.87906
23:41:39|2.87834
23:41:40|2.87834
23:41:41|2.87781
23:41:42|2.87785
23:41:43|2.87785
23:41:44|2.87785
23:41:45|2.87785
23:41:46|2.87748
23:41:47|2.87748
23:41:48|2.87653
23:41:49|2.87642
23:41:51|2.8764
23:41:52|2.8764
23:41:52|2.87625
23:41:53|2.87566
23:41:54|2.87682
23:41:55|2.87447
23:41:57|2.87565
23:41:57|2.87565
23:41:59|2.87565
23:42:00|2.87565
23:42:01|2.8758
23:42:02|2.87635
23:42:03|2.87749
23:42:04|2.87749
23:42:05|2.87749
23:42:06|2.87749
23:42:08|2.87749
23:42:09|2.87749
23:42:09|2.87749
23:42:10|2.87749
23:42:12|2.8764
23:42:12|2.8764
23:42:14|2.8779
23:42:14|2.8782
23:42:16|2.8778
23:42:16|2.8771
23:42:17|2.8771
23:42:19|2.8771
23:42:19|2.8771
23:42:21|2.8771
23:42:21|2.8771
23:42:23|2.8782
23:42:23|2.87817
23:42:25|2.8782
23:42:26|2.8782
23:42:26|2.8782
23:42:27|2.8782
23:42:29|2.87901
23:42:30|2.87901
23:42:31|2.87921
23:42:32|2.87921
23:42:33|2.87921
23:42:34|2.87921
23:42:35|2.87982
23:42:36|2.87982
23:42:37|2.87989
23:42:38|2.87989
23:42:39|2.87989
23:42:40|2.87989
23:42:41|2.87989
23:42:42|2.88105
23:42:43|2.8813
23:42:44|2.8814
23:42:45|2.88146
23:42:46|2.8816
23:42:47|2.88165
23:42:48|2.88165
23:42:49|2.88187
23:42:50|2.88187
23:42:51|2.88187
23:42:52|2.88272
23:42:54|2.88245
23:42:56|2.88201
23:42:57|2.88231
23:42:58|2.87871
23:42:58|2.87821
23:43:00|2.87863
23:43:00|2.87998
23:43:02|2.87997
23:43:02|2.87997
23:43:04|2.87997
23:43:04|2.87997
23:43:06|2.87978
23:43:07|2.87967
23:43:09|2.87939
23:43:09|2.87964
23:43:10|2.87929
23:43:12|2.87905
23:43:12|2.87905
23:43:13|2.87823
23:43:14|2.87823
23:43:16|2.87823
23:43:16|2.87823
23:43:18|2.87823
23:43:18|2.87823
23:43:19|2.87787
23:43:20|2.87787
23:43:22|2.87787
23:43:23|2.87787
23:43:23|2.87751
23:43:25|2.87751
23:43:25|2.87751
23:43:26|2.87775
23:43:28|2.87775
23:43:29|2.87775
23:43:29|2.87775
23:43:30|2.87774
23:43:31|2.87774
23:43:32|2.87774
23:43:33|2.87774
23:43:35|2.87774
23:43:35|2.87774
23:43:36|2.87774
23:43:37|2.87774
23:43:38|2.87774
23:43:39|2.87774
23:43:40|2.87774
23:43:41|2.87774
23:43:42|2.87774
23:43:44|2.87774
23:43:44|2.87751
23:43:45|2.87751
23:43:47|2.87751
23:43:47|2.87751
23:43:48|2.87786
23:43:49|2.87786
23:43:50|2.87774
23:43:51|2.87774
23:43:53|2.87774
23:43:54|2.87586
23:43:54|2.8766
23:43:56|2.8764
23:43:56|2.87627
23:43:58|2.87419
23:43:58|2.87491
23:44:00|2.8746
23:44:01|2.8743
23:44:02|2.875
23:44:02|2.875
23:44:03|2.875
23:44:05|2.874
23:44:07|2.87395
23:44:07|2.8742
23:44:09|2.87581
23:44:09|2.876
23:44:11|2.876
23:44:12|2.87507
23:44:13|2.87652
23:44:14|2.87678
23:44:14|2.87812
23:44:15|2.87812
23:44:17|2.87812
23:44:17|2.87775
23:44:18|2.87775
23:44:20|2.8762
23:44:20|2.87619
23:44:22|2.87619
23:44:23|2.87619
23:44:24|2.8762
23:44:25|2.87643
23:44:26|2.87643
23:44:27|2.87638
23:44:28|2.87639
23:44:29|2.87639
23:44:30|2.87646
23:44:31|2.87646
23:44:32|2.8762
23:44:33|2.8762
23:44:34|2.8762
23:44:35|2.8762
23:44:36|2.875
23:44:37|2.8757
23:44:38|2.8757
23:44:39|2.8757
23:44:40|2.87543
23:44:41|2.87556
23:44:42|2.87602
23:44:43|2.87602
23:44:44|2.87602
23:44:45|2.8752
23:44:46|2.8759
23:44:47|2.87568
23:44:48|2.87569
23:44:49|2.87579
23:44:50|2.87723
23:44:51|2.8764
23:44:52|2.87894
23:44:54|2.87812
23:44:55|2.87814
23:44:56|2.87824
23:44:57|2.87847
23:44:58|2.87847
23:44:59|2.87847
23:45:00|2.87847
23:45:02|2.87847
23:45:03|2.8797
23:45:03|2.87736
23:45:04|2.87736
23:45:05|2.87784
23:45:06|2.87784
23:45:08|2.87784
23:45:08|2.87784
23:45:10|2.87784
23:45:11|2.87784
23:45:13|2.87784
23:45:14|2.87565
23:45:14|2.87599
23:45:16|2.87599
23:45:17|2.87801
23:45:18|2.87801
23:45:19|2.87801
23:45:19|2.87801
23:45:20|2.87801
23:45:22|2.87801
23:45:23|2.87801
23:45:24|2.87801
23:45:25|2.87801
23:45:26|2.8781
23:45:27|2.87801
23:45:27|2.87801
23:45:29|2.87801
23:45:29|2.87801
23:45:30|2.87801
23:45:31|2.87801
23:45:33|2.87801
23:45:34|2.87801
23:45:35|2.87801
23:45:35|2.87801
23:45:37|2.87801
23:45:38|2.87818
23:45:39|2.87818
23:45:40|2.87818
23:45:41|2.87818
23:45:42|2.87818
23:45:43|2.87818
23:45:44|2.87892
23:45:45|2.87892
23:45:46|2.87892
23:45:47|2.87892
23:45:48|2.87921
23:45:49|2.87921
23:45:50|2.87921
23:45:51|2.8781
23:45:52|2.87723
23:45:53|2.87723
23:45:54|2.87723
23:45:55|2.87726
23:45:56|2.87723
23:45:57|2.87612
23:45:58|2.87612
23:46:00|2.87694
23:46:01|2.87694
23:46:01|2.87716
23:46:02|2.87716
23:46:03|2.87797
23:46:05|2.8776
23:46:06|2.8776
23:46:07|2.87801
23:46:07|2.88011
23:46:08|2.88011
23:46:09|2.88011
23:46:11|2.88011
23:46:12|2.87936
23:46:13|2.87936
23:46:14|2.87936
23:46:15|2.87935
23:46:16|2.87774
23:46:17|2.87774
23:46:18|2.87774
23:46:19|2.87774
23:46:20|2.87747
23:46:21|2.87747
23:46:22|2.87782
23:46:23|2.87748
23:46:24|2.87748
23:46:25|2.8782
23:46:27|2.8782
23:46:27|2.8782
23:46:28|2.8782
23:46:29|2.8782
23:46:31|2.8782
23:46:31|2.878
23:46:33|2.878
23:46:34|2.87827
23:46:34|2.87808
23:46:36|2.87856
23:46:36|2.87856
23:46:37|2.87856
23:46:39|2.87563
23:46:40|2.87563
23:46:40|2.87563
23:46:41|2.87563
23:46:42|2.87612
23:46:43|2.8762
23:46:44|2.8762
23:46:46|2.8762
23:46:46|2.8762
23:46:47|2.87624
23:46:48|2.87622
23:46:50|2.87523
23:46:51|2.875
23:46:52|2.875
23:46:53|2.875
23:46:53|2.875
23:46:54|2.873
23:46:55|2.873
23:46:57|2.87314
23:46:58|2.8733
23:46:59|2.87333
23:47:00|2.87333
23:47:01|2.87333
23:47:03|2.87343
23:47:03|2.87312
23:47:05|2.87339
23:47:05|2.87339
23:47:06|2.87339
23:47:08|2.87339
23:47:09|2.87233
23:47:10|2.87233
23:47:11|2.87354
23:47:12|2.87474
23:47:13|2.87459
23:47:14|2.87339
23:47:15|2.87399
23:47:16|2.87164
23:47:17|2.8724
23:47:18|2.87124
23:47:19|2.87228
23:47:20|2.87163
23:47:21|2.87191
23:47:22|2.87191
23:47:23|2.87126
23:47:24|2.86803
23:47:25|2.86776
23:47:26|2.86782
23:47:27|2.86782
23:47:28|2.86601
23:47:30|2.8666
23:47:31|2.8666
23:47:32|2.8666
23:47:33|2.86853
23:47:34|2.86853
23:47:34|2.86841
23:47:36|2.86803
23:47:37|2.86986
23:47:37|2.86986
23:47:38|2.86986
23:47:40|2.87
23:47:41|2.87008
23:47:42|2.87008
23:47:43|2.87008
23:47:44|2.86944
23:47:45|2.86944
23:47:45|2.86944
23:47:47|2.86944
23:47:48|2.86944
23:47:49|2.86944
23:47:49|2.86944
23:47:51|2.86944
23:47:52|2.86916
23:47:53|2.86914
23:47:54|2.86914
23:47:54|2.86914
23:47:56|2.8692
23:47:57|2.86928
23:47:57|2.86853
23:47:59|2.86704
23:47:59|2.86704
23:48:01|2.86898
23:48:02|2.86898
23:48:03|2.86804
23:48:04|2.8686
23:48:05|2.86944
23:48:06|2.86944
23:48:07|2.86978
23:48:08|2.8696
23:48:09|2.87143
23:48:10|2.87143
23:48:11|2.87143
23:48:12|2.87143
23:48:13|2.87143
23:48:14|2.87143
23:48:15|2.87143
23:48:16|2.87134
23:48:17|2.87208
23:48:18|2.8696
23:48:19|2.87027
23:48:20|2.87027
23:48:21|2.87027
23:48:22|2.87027
23:48:24|2.87027
23:48:25|2.87027
23:48:25|2.87058
23:48:26|2.87058
23:48:28|2.87058
23:48:29|2.87058
23:48:30|2.87347
23:48:30|2.87347
23:48:31|2.87347
23:48:33|2.87347
23:48:34|2.87347
23:48:35|2.8744
23:48:35|2.8744
23:48:36|2.8744
23:48:37|2.8744
23:48:38|2.87624
23:48:40|2.87564
23:48:40|2.87564
23:48:41|2.87524
23:48:43|2.87484
23:48:44|2.8744
23:48:44|2.8744
23:48:45|2.87608
23:48:47|2.87608
23:48:48|2.8758
23:48:48|2.8758
23:48:50|2.8758
23:48:51|2.8758
23:48:53|2.8758
23:48:53|2.8758
23:48:54|2.8758
23:48:55|2.8758
23:48:57|2.8758
23:48:57|2.87714
23:48:58|2.87714
23:49:00|2.8774
23:49:00|2.87731
23:49:03|2.87739
23:49:03|2.87747
23:49:04|2.87886
23:49:06|2.87864
23:49:06|2.87864
23:49:07|2.8794
23:49:09|2.87875
23:49:10|2.87766
23:49:11|2.87519
23:49:12|2.87548
23:49:12|2.87558
23:49:13|2.8763
23:49:14|2.8763
23:49:16|2.8763
23:49:16|2.8763
23:49:17|2.8763
23:49:19|2.8763
23:49:19|2.8763
23:49:21|2.8764
23:49:22|2.8764
23:49:22|2.8764
23:49:24|2.8764
23:49:24|2.87643
23:49:25|2.87643
23:49:26|2.87643
23:49:27|2.87662
23:49:28|2.87662
23:49:29|2.87662
23:49:31|2.87662
23:49:32|2.87805
23:49:32|2.87805
23:49:33|2.87805
23:49:34|2.87785
23:49:35|2.8774
23:49:36|2.8774
23:49:38|2.8774
23:49:39|2.8774
23:49:39|2.8774
23:49:40|2.87768
23:49:41|2.87722
23:49:42|2.87729
23:49:43|2.87729
23:49:44|2.87772
23:49:45|2.87742
23:49:46|2.87689
23:49:48|2.8764
23:49:48|2.8764
23:49:49|2.8764
23:49:50|2.8764
23:49:52|2.8764
23:49:52|2.8764
23:49:53|2.8764
23:49:55|2.8776
23:49:55|2.87807
23:49:57|2.87807
23:49:58|2.87829
23:49:59|2.87829
23:50:00|2.87829
23:50:01|2.87851
23:50:02|2.87851
23:50:03|2.87762
23:50:04|2.87762
23:50:05|2.8764
23:50:06|2.8764
23:50:07|2.8764
23:50:08|2.8764
23:50:09|2.8756
23:50:10|2.8756
23:50:11|2.87531
23:50:12|2.87531
23:50:13|2.87531
23:50:14|2.87531
23:50:15|2.87531
23:50:16|2.87484
23:50:17|2.87413
23:50:18|2.87413
23:50:19|2.8744
23:50:21|2.875
23:50:22|2.875
23:50:23|2.875
23:50:24|2.875
23:50:25|2.87545
23:50:26|2.87545
23:50:27|2.87436
23:50:27|2.87378
23:50:29|2.87507
23:50:29|2.87507
23:50:31|2.8727
23:50:32|2.8727
23:50:32|2.87316
23:50:33|2.87316
23:50:34|2.873
23:50:36|2.873
23:50:37|2.873
23:50:38|2.873
23:50:40|2.873
23:50:40|2.873
23:50:41|2.8738
23:50:42|2.87354
23:50:43|2.87354
23:50:44|2.87359
23:50:45|2.87359
23:50:46|2.87354
23:50:47|2.87088
23:50:49|2.87115
23:50:49|2.87115
23:50:50|2.87089
23:50:52|2.87089
23:50:53|2.8723
23:50:53|2.87307
23:50:54|2.87307
23:50:56|2.87307
23:50:57|2.87307
23:50:57|2.87338
23:50:58|2.87338
23:51:00|2.873
23:51:00|2.873
23:51:02|2.873
23:51:03|2.87161
23:51:04|2.87199
23:51:04|2.87184
23:51:05|2.87184
23:51:07|2.87184
23:51:08|2.87203
23:51:08|2.87203
23:51:09|2.87203
23:51:10|2.87225
23:51:11|2.87225
23:51:12|2.87246
23:51:14|2.87246
23:51:14|2.8725
23:51:15|2.8725
23:51:17|2.8725
23:51:18|2.87156
23:51:19|2.87156
23:51:20|2.87156
23:51:22|2.87156
23:51:23|2.87156
23:51:24|2.87156
23:51:25|2.87156
23:51:26|2.87156
23:51:26|2.87156
23:51:27|2.8718
23:51:28|2.8718
23:51:30|2.8718
23:51:31|2.87454
23:51:32|2.87454
23:51:33|2.87454
23:51:33|2.87454
23:51:35|2.87474
23:51:36|2.87427
23:51:37|2.87427
23:51:38|2.87427
23:51:38|2.87427
23:51:39|2.87451
23:51:41|2.87472
23:51:42|2.87472
23:51:43|2.87472
23:51:44|2.87472
23:51:45|2.8753
23:51:45|2.87559
23:51:46|2.87559
23:51:49|2.87302
23:51:49|2.87302
23:51:50|2.87302
23:51:51|2.87433
23:51:52|2.87433
23:51:54|2.87576
23:51:55|2.87684
23:51:56|2.87588
23:51:56|2.87588
23:51:58|2.87588
23:51:58|2.87638
23:52:00|2.87638
23:52:00|2.87638
23:52:03|2.87549
23:52:03|2.8766
23:52:05|2.87496
23:52:06|2.87635
23:52:06|2.87635
23:52:07|2.87528
23:52:09|2.87528
23:52:09|2.87528
23:52:11|2.87494
23:52:12|2.87494
23:52:13|2.87494
23:52:14|2.87366
23:52:15|2.87302
23:52:16|2.87341
23:52:18|2.87304
23:52:18|2.87304
23:52:20|2.87304
23:52:21|2.87304
23:52:22|2.87304
23:52:23|2.87304
23:52:25|2.87304
23:52:25|2.87304
23:52:27|2.87304
23:52:27|2.8743
23:52:29|2.8743
23:52:30|2.8743
23:52:31|2.8743
23:52:32|2.8743
23:52:33|2.8743
23:52:34|2.8743
23:52:35|2.8743
23:52:36|2.8743
23:52:37|2.8743
23:52:38|2.8743
23:52:38|2.8743
23:52:39|2.87429
23:52:42|2.87429
23:52:42|2.87429
23:52:43|2.87429
23:52:44|2.87429
23:52:46|2.87411
23:52:46|2.87472
23:52:47|2.875
23:52:48|2.875
23:52:50|2.875
23:52:50|2.875
23:52:51|2.875
23:52:52|2.87449
23:52:53|2.87585
23:52:54|2.87585
23:52:55|2.87585
23:52:56|2.87545
23:52:58|2.8752
23:52:59|2.8738
23:53:00|2.8738
23:53:02|2.87417
23:53:03|2.87417
23:53:04|2.87417
23:53:05|2.87417
23:53:06|2.87458
23:53:07|2.87579
23:53:08|2.87635
23:53:09|2.87635
23:53:10|2.87635
23:53:11|2.87635
23:53:12|2.87609
23:53:13|2.87535
23:53:14|2.87535
23:53:15|2.87535
23:53:16|2.87509
23:53:17|2.87495
23:53:18|2.87503
23:53:19|2.87503
23:53:21|2.87373
23:53:21|2.87447
23:53:23|2.87447
23:53:23|2.87492
23:53:24|2.87492
23:53:25|2.87425
23:53:27|2.87425
23:53:28|2.87384
23:53:29|2.87384
23:53:29|2.87384
23:53:30|2.87384
23:53:31|2.87323
23:53:33|2.87323
23:53:34|2.87323
23:53:35|2.87323
23:53:35|2.87323
23:53:36|2.87323
23:53:37|2.87205
23:53:39|2.8709
23:53:40|2.8712
23:53:41|2.87105
23:53:42|2.87105
23:53:42|2.87105
23:53:43|2.87106
23:53:45|2.87105
23:53:46|2.8709
23:53:47|2.8709
23:53:47|2.8709
23:53:48|2.8709
23:53:49|2.87031
23:53:50|2.86916
23:53:51|2.86916
23:53:52|2.86917
23:53:53|2.86917
23:53:54|2.86916
23:53:55|2.86917
23:53:56|2.86917
23:53:57|2.8692
23:53:58|2.8692
23:53:59|2.86843
23:54:00|2.86843
23:54:01|2.86757
23:54:03|2.86757
23:54:04|2.86666
23:54:05|2.86765
23:54:06|2.86794
23:54:08|2.86794
23:54:09|2.86855
23:54:10|2.86855
23:54:11|2.86825
23:54:12|2.86916
23:54:13|2.86916
23:54:13|2.86858
23:54:15|2.86782
23:54:16|2.86782
23:54:17|2.86782
23:54:18|2.86782
23:54:18|2.86782
23:54:20|2.86782
23:54:20|2.86758
23:54:21|2.86758
23:54:23|2.86758
23:54:25|2.86758
23:54:25|2.86758
23:54:26|2.86871
23:54:27|2.86871
23:54:28|2.86871
23:54:30|2.86871
23:54:30|2.86916
23:54:32|2.86877
23:54:32|2.86877
23:54:34|2.86877
23:54:34|2.86877
23:54:36|2.86877
23:54:37|2.86877
23:54:37|2.86896
23:54:39|2.86896
23:54:40|2.86896
23:54:41|2.86843
23:54:42|2.8685
23:54:43|2.8685
23:54:44|2.8685
23:54:45|2.8685
23:54:46|2.86831
23:54:47|2.86831
23:54:48|2.86831
23:54:49|2.86916
23:54:50|2.86916
23:54:51|2.86916
23:54:52|2.86916
23:54:53|2.86859
23:54:54|2.86886
23:54:55|2.86886
23:54:56|2.86857
23:54:57|2.86846
23:54:58|2.86846
23:54:59|2.86846
23:55:00|2.86881
23:55:01|2.86881
23:55:02|2.86848
23:55:04|2.86848
23:55:05|2.86856
23:55:05|2.86595
23:55:06|2.86538
23:55:08|2.86622
23:55:08|2.86622
23:55:10|2.86661
23:55:10|2.86661
23:55:12|2.86784
23:55:13|2.86786
23:55:14|2.86786
23:55:14|2.86856
23:55:16|2.86856
23:55:16|2.86856
23:55:17|2.86813
23:55:19|2.86813
23:55:20|2.86813
23:55:20|2.86822
23:55:22|2.86822
23:55:23|2.86822
23:55:24|2.86814
23:55:25|2.86898
23:55:26|2.86898
23:55:27|2.86798
23:55:28|2.86801
23:55:29|2.86767
23:55:29|2.86753
23:55:31|2.8673
23:55:32|2.8673
23:55:33|2.8673
23:55:34|2.86599
23:55:35|2.86597
23:55:36|2.86597
23:55:37|2.86598
23:55:37|2.86621
23:55:38|2.86606
23:55:39|2.86606
23:55:40|2.86531
23:55:41|2.86531
23:55:43|2.86531
23:55:44|2.86626
23:55:45|2.86618
23:55:46|2.86597
23:55:47|2.86581
23:55:48|2.86581
23:55:49|2.86581
23:55:50|2.86581
23:55:51|2.86581
23:55:52|2.86575
23:55:53|2.86653
23:55:54|2.86653
23:55:55|2.86645
23:55:56|2.86645
23:55:57|2.86618
23:55:58|2.86716
23:55:59|2.86811
23:56:00|2.86811
23:56:01|2.86811
23:56:02|2.86718
23:56:03|2.86718
23:56:04|2.86718
23:56:05|2.86718
23:56:06|2.86718
23:56:07|2.8681
23:56:08|2.86808
23:56:09|2.86808
23:56:10|2.86808
23:56:11|2.86734
23:56:12|2.86734
23:56:13|2.86734
23:56:14|2.86768
23:56:15|2.86755
23:56:16|2.8684
23:56:17|2.8684
23:56:18|2.8684
23:56:19|2.87037
23:56:20|2.87039
23:56:21|2.8707
23:56:22|2.87212
23:56:23|2.87212
23:56:24|2.87041
23:56:25|2.87041
23:56:26|2.87041
23:56:27|2.87041
23:56:28|2.87219
23:56:29|2.87331
23:56:30|2.87332
23:56:31|2.86964
23:56:32|2.87223
23:56:33|2.87223
23:56:34|2.87223
23:56:35|2.87223
23:56:36|2.87223
23:56:37|2.87223
23:56:38|2.87302
23:56:39|2.87302
23:56:40|2.87302
23:56:41|2.87302
23:56:42|2.87302
23:56:43|2.87234
23:56:44|2.87327
23:56:45|2.87327
23:56:46|2.87327
23:56:47|2.87327
23:56:48|2.87337
23:56:49|2.87214
23:56:50|2.87214
23:56:51|2.87214
23:56:52|2.87214
23:56:53|2.87214
23:56:54|2.87214
23:56:55|2.87302
23:56:56|2.87302
23:56:57|2.87301
23:56:58|2.87277
23:56:59|2.87088
23:57:00|2.87198
23:57:01|2.87198
23:57:02|2.87084
23:57:03|2.87114
23:57:04|2.87114
23:57:06|2.87201
23:57:07|2.87202
23:57:07|2.87214
23:57:08|2.87176
23:57:10|2.87176
23:57:11|2.87176
23:57:13|2.87306
23:57:13|2.87306
23:57:14|2.87306
23:57:16|2.87273
23:57:16|2.87273
23:57:18|2.87175
23:57:19|2.87175
23:57:20|2.87175
23:57:21|2.87113
23:57:23|2.87085
23:57:24|2.873
23:57:24|2.873
23:57:25|2.87089
23:57:26|2.87089
23:57:27|2.87157
23:57:29|2.87157
23:57:30|2.87157
23:57:31|2.87157
23:57:31|2.87278
23:57:32|2.87278
23:57:33|2.87301
23:57:34|2.87327
23:57:36|2.8738
23:57:36|2.8738
23:57:37|2.8738
23:57:38|2.87337
23:57:39|2.87337
23:57:41|2.87407
23:57:41|2.87408
23:57:43|2.87408
23:57:44|2.87408
23:57:44|2.87408
23:57:45|2.87408
23:57:46|2.87459
23:57:48|2.87625
23:57:49|2.87553
23:57:50|2.87553
23:57:51|2.87553
23:57:51|2.87553
23:57:53|2.87553
23:57:53|2.87591
23:57:55|2.87591
23:57:55|2.87591
23:57:57|2.87591
23:57:58|2.87607
23:57:58|2.87553
23:58:00|2.87553
23:58:01|2.87607
23:58:01|2.87618
23:58:02|2.87618
23:58:03|2.87617
23:58:04|2.87617
23:58:06|2.87617
23:58:08|2.8782
23:58:09|2.8764
23:58:10|2.8764
23:58:11|2.87502
23:58:12|2.87437
23:58:13|2.87453
23:58:14|2.87453
23:58:14|2.8742
23:58:15|2.87386
23:58:16|2.87386
23:58:18|2.87386
23:58:18|2.87386
23:58:19|2.87386
23:58:21|2.87386
23:58:22|2.87386
23:58:23|2.87386
23:58:24|2.87386
23:58:25|2.87386
23:58:26|2.87568
23:58:27|2.87568
23:58:28|2.87568
23:58:29|2.87568
23:58:30|2.87568
23:58:31|2.87568
23:58:32|2.87568
23:58:33|2.87568
23:58:34|2.87626
23:58:35|2.87613
23:58:36|2.87613
23:58:37|2.87613
23:58:38|2.87613
23:58:39|2.87584
23:58:40|2.87584
23:58:41|2.87626
23:58:42|2.87626
23:58:43|2.87602
23:58:44|2.87624
23:58:45|2.87624
23:58:46|2.87624
23:58:47|2.87624
23:58:48|2.87624
23:58:49|2.87624
23:58:50|2.87624
23:58:51|2.87614
23:58:52|2.87614
23:58:53|2.87614
23:58:54|2.87614
23:58:55|2.87614
23:58:56|2.87613
23:58:57|2.87613
23:58:58|2.87613
23:58:59|2.87613
23:59:00|2.87572
23:59:01|2.87544
23:59:02|2.87544
23:59:03|2.87544
23:59:04|2.87544
23:59:05|2.87544
23:59:06|2.87552
23:59:08|2.87552
23:59:09|2.8756
23:59:10|2.8756
23:59:11|2.8756
23:59:12|2.8756
23:59:13|2.87655
23:59:14|2.87655
23:59:15|2.87655
23:59:16|2.87655
23:59:17|2.87655
23:59:18|2.87735
23:59:19|2.87735
23:59:20|2.87735
23:59:20|2.87735
23:59:22|2.87735
23:59:23|2.87699
23:59:25|2.87699
23:59:25|2.87699
23:59:26|2.87699
23:59:28|2.87699
23:59:29|2.87699
23:59:30|2.87699
23:59:31|2.87699
23:59:32|2.87768
23:59:33|2.87768
23:59:34|2.87768
23:59:35|2.87768
23:59:36|2.87768
23:59:37|2.87768
23:59:37|2.87768
23:59:39|2.87768
23:59:40|2.87768
23:59:41|2.87767
23:59:42|2.87767
23:59:43|2.87767
23:59:44|2.87803
23:59:45|2.87803
23:59:46|2.87803
23:59:47|2.87803
23:59:47|2.87803
23:59:49|2.87828
23:59:50|2.87828
23:59:51|2.87828
23:59:52|2.87778
23:59:53|2.87778
23:59:54|2.87778
23:59:55|2.87778
23:59:56|2.8782
23:59:57|2.8782
23:59:58|2.8782
23:59:59|2.8782