00:00:01|3.03354
00:00:02|3.03363
00:00:03|3.03376
00:00:04|3.03403
00:00:05|3.03472
00:00:06|3.0362
00:00:07|3.0362
00:00:08|3.0362
00:00:09|3.03544
00:00:10|3.03527
00:00:11|3.03565
00:00:12|3.03565
00:00:13|3.03602
00:00:14|3.03565
00:00:15|3.03196
00:00:16|3.031
00:00:17|3.03
00:00:18|3.02809
00:00:20|3.02844
00:00:20|3.02844
00:00:21|3.0295
00:00:22|3.02809
00:00:24|3.02809
00:00:24|3.02502
00:00:25|3.02583
00:00:26|3.026
00:00:27|3.02484
00:00:28|3.02591
00:00:30|3.02614
00:00:30|3.02583
00:00:32|3.02636
00:00:32|3.02595
00:00:33|3.02627
00:00:34|3.02653
00:00:35|3.02653
00:00:36|3.02787
00:00:37|3.02663
00:00:38|3.02663
00:00:39|3.02662
00:00:40|3.02662
00:00:41|3.02583
00:00:42|3.02652
00:00:43|3.02652
00:00:44|3.02583
00:00:46|3.02804
00:00:47|3.02804
00:00:49|3.02659
00:00:50|3.02775
00:00:50|3.02775
00:00:51|3.02951
00:00:53|3.02951
00:00:53|3.02951
00:00:55|3.03038
00:00:56|3.03038
00:00:57|3.03038
00:00:58|3.03021
00:00:59|3.03021
00:01:00|3.03021
00:01:01|3.03021
00:01:02|3.03021
00:01:03|3.02868
00:01:04|3.02795
00:01:05|3.02795
00:01:06|3.02795
00:01:07|3.02839
00:01:08|3.02839
00:01:09|3.02777
00:01:10|3.02691
00:01:11|3.02691
00:01:12|3.02691
00:01:13|3.02692
00:01:14|3.02607
00:01:15|3.02613
00:01:16|3.025
00:01:17|3.025
00:01:18|3.025
00:01:20|3.025
00:01:20|3.025
00:01:21|3.025
00:01:23|3.02559
00:01:23|3.02559
00:01:25|3.02559
00:01:25|3.025
00:01:26|3.025
00:01:28|3.025
00:01:29|3.02498
00:01:29|3.02499
00:01:31|3.02267
00:01:31|3.02268
00:01:32|3.02278
00:01:33|3.02278
00:01:34|3.02278
00:01:36|3.02278
00:01:36|3.02278
00:01:37|3.02278
00:01:39|3.02278
00:01:39|3.02278
00:01:41|3.02278
00:01:41|3.02001
00:01:42|3.02163
00:01:44|3.02058
00:01:44|3.01956
00:01:45|3.01956
00:01:47|3.01998
00:01:48|3.01975
00:01:49|3.01975
00:01:50|3.01975
00:01:51|3.01975
00:01:52|3.01975
00:01:53|3.01975
00:01:55|3.01975
00:01:56|3.02084
00:01:57|3.02084
00:01:58|3.02074
00:01:59|3.02074
00:02:00|3.02074
00:02:01|3.02074
00:02:02|3.02074
00:02:03|3.02074
00:02:04|3.0207
00:02:05|3.02074
00:02:06|3.02074
00:02:07|3.02085
00:02:08|3.02142
00:02:09|3.01859
00:02:10|3.01859
00:02:11|3.01856
00:02:12|3.0185
00:02:12|3.0185
00:02:14|3.0185
00:02:16|3.0185
00:02:16|3.01758
00:02:17|3.01758
00:02:18|3.01609
00:02:20|3.01537
00:02:20|3.01745
00:02:21|3.01745
00:02:22|3.01745
00:02:23|3.01745
00:02:25|3.01745
00:02:26|3.01745
00:02:26|3.01745
00:02:28|3.01714
00:02:29|3.01504
00:02:30|3.01501
00:02:30|3.01581
00:02:32|3.01581
00:02:33|3.01633
00:02:33|3.01429
00:02:34|3.01429
00:02:36|3.01344
00:02:36|3.01456
00:02:37|3.01499
00:02:38|3.01499
00:02:39|3.0146
00:02:40|3.0146
00:02:41|3.0146
00:02:42|3.01461
00:02:43|3.015
00:02:44|3.015
00:02:46|3.0146
00:02:46|3.01461
00:02:48|3.015
00:02:49|3.015
00:02:51|3.01619
00:02:52|3.01675
00:02:53|3.01675
00:02:54|3.01675
00:02:55|3.01675
00:02:56|3.01675
00:02:57|3.01675
00:02:58|3.01628
00:02:59|3.01628
00:03:00|3.01713
00:03:01|3.01713
00:03:03|3.0163
00:03:03|3.0163
00:03:04|3.01629
00:03:05|3.01629
00:03:07|3.01629
00:03:07|3.01712
00:03:08|3.01713
00:03:10|3.01608
00:03:11|3.015
00:03:12|3.015
00:03:13|3.015
00:03:14|3.015
00:03:15|3.015
00:03:16|3.015
00:03:17|3.015
00:03:18|3.015
00:03:19|3.0146
00:03:19|3.0146
00:03:20|3.0146
00:03:21|3.0146
00:03:23|3.0146
00:03:24|3.0146
00:03:24|3.0146
00:03:25|3.0144
00:03:27|3.01399
00:03:28|3.01484
00:03:29|3.015
00:03:30|3.015
00:03:31|3.01689
00:03:32|3.01608
00:03:33|3.01608
00:03:34|3.01531
00:03:34|3.01532
00:03:36|3.01566
00:03:36|3.01398
00:03:37|3.01284
00:03:38|3.01338
00:03:39|3.01338
00:03:40|3.0138
00:03:42|3.0138
00:03:43|3.013
00:03:43|3.00951
00:03:44|3.00883
00:03:45|3.00739
00:03:46|3.00719
00:03:48|3.00719
00:03:50|3.00709
00:03:51|3.007
00:03:51|3.00712
00:03:53|3.0086
00:03:55|3.00802
00:03:55|3.00893
00:03:57|3.00997
00:03:58|3.01128
00:03:59|3.01128
00:04:00|3.01128
00:04:01|3.01128
00:04:01|3.01128
00:04:03|3.01057
00:04:04|3.01034
00:04:05|3.01042
00:04:05|3.01042
00:04:06|3.01042
00:04:08|3.01042
00:04:09|3.01042
00:04:10|3.01042
00:04:11|3.01046
00:04:12|3.01046
00:04:13|3.01046
00:04:14|3.01121
00:04:15|3.01051
00:04:16|3.01051
00:04:17|3.00878
00:04:18|3.00878
00:04:19|3.00883
00:04:20|3.00719
00:04:21|3.00719
00:04:22|3.00719
00:04:22|3.0072
00:04:24|3.00745
00:04:25|3.00745
00:04:26|3.00745
00:04:27|3.00745
00:04:28|3.00745
00:04:29|3.00642
00:04:30|3.00642
00:04:30|3.00642
00:04:31|3.00719
00:04:32|3.00681
00:04:34|3.00836
00:04:35|3.00836
00:04:36|3.00642
00:04:37|3.00642
00:04:38|3.00642
00:04:39|3.00642
00:04:40|3.00642
00:04:40|3.0069
00:04:42|3.00773
00:04:43|3.00774
00:04:43|3.00774
00:04:45|3.00774
00:04:45|3.00774
00:04:47|3.00774
00:04:48|3.00888
00:04:49|3.01008
00:04:50|3.01075
00:04:51|3.01075
00:04:52|3.01127
00:04:53|3.01179
00:04:54|3.01213
00:04:56|3.01213
00:04:57|3.01001
00:04:58|3.01001
00:04:59|3.01001
00:04:59|3.00852
00:05:01|3.00944
00:05:01|3.00913
00:05:03|3.00913
00:05:03|3.00922
00:05:04|3.00922
00:05:05|3.00922
00:05:07|3.00945
00:05:07|3.00945
00:05:09|3.00945
00:05:10|3.00945
00:05:11|3.00938
00:05:12|3.00974
00:05:12|3.01135
00:05:13|3.00971
00:05:15|3.00853
00:05:15|3.00978
00:05:17|3.00915
00:05:18|3.00915
00:05:19|3.0081
00:05:20|3.00874
00:05:21|3.00874
00:05:21|3.00937
00:05:23|3.00952
00:05:24|3.00952
00:05:25|3.00952
00:05:26|3.00952
00:05:27|3.00952
00:05:27|3.00952
00:05:29|3.00952
00:05:30|3.00954
00:05:31|3.00954
00:05:32|3.00952
00:05:33|3.00937
00:05:34|3.00937
00:05:35|3.00937
00:05:36|3.00937
00:05:37|3.00896
00:05:38|3.00937
00:05:39|3.00937
00:05:40|3.00937
00:05:41|3.00937
00:05:42|3.01039
00:05:43|3.01039
00:05:44|3.01039
00:05:45|3.01165
00:05:46|3.01172
00:05:47|3.01182
00:05:48|3.01182
00:05:49|3.01217
00:05:50|3.01388
00:05:52|3.01388
00:05:53|3.01324
00:05:54|3.01324
00:05:55|3.01324
00:05:56|3.0132
00:05:57|3.0132
00:05:58|3.0132
00:05:59|3.0132
00:06:00|3.0132
00:06:01|3.01361
00:06:02|3.01321
00:06:03|3.01321
00:06:04|3.01319
00:06:05|3.01319
00:06:06|3.01212
00:06:08|3.01212
00:06:09|3.01198
00:06:10|3.01047
00:06:11|3.00897
00:06:12|3.00898
00:06:13|3.00898
00:06:13|3.00822
00:06:15|3.00822
00:06:16|2.99867
00:06:17|2.99557
00:06:18|2.98872
00:06:19|2.98925
00:06:20|2.98348
00:06:21|2.98531
00:06:22|2.9862
00:06:23|2.98619
00:06:24|2.98288
00:06:25|2.9847
00:06:26|2.98522
00:06:27|2.98373
00:06:28|2.98462
00:06:29|2.98462
00:06:30|2.98634
00:06:31|2.98886
00:06:32|2.98791
00:06:33|2.9892
00:06:34|2.98879
00:06:35|2.98977
00:06:36|2.98974
00:06:37|2.98974
00:06:38|2.991
00:06:39|2.99069
00:06:40|2.9907
00:06:41|2.98912
00:06:42|2.99052
00:06:43|2.98703
00:06:44|2.99119
00:06:45|2.99124
00:06:46|2.99124
00:06:47|2.99068
00:06:48|2.99068
00:06:49|2.99144
00:06:50|2.99169
00:06:51|2.99255
00:06:53|2.99109
00:06:54|2.99127
00:06:55|2.99127
00:06:57|2.99194
00:06:57|2.99194
00:06:58|2.99448
00:07:00|2.99348
00:07:00|2.99295
00:07:02|2.9936
00:07:04|2.99348
00:07:05|2.99348
00:07:06|2.99418
00:07:06|2.99418
00:07:07|2.99444
00:07:08|2.9917
00:07:10|2.98779
00:07:10|2.98766
00:07:11|2.98766
00:07:12|2.9874
00:07:14|2.98833
00:07:14|2.98833
00:07:16|2.98833
00:07:16|2.9886
00:07:17|2.98773
00:07:18|2.9882
00:07:19|2.98803
00:07:20|2.9884
00:07:21|2.9884
00:07:23|2.98764
00:07:24|2.98706
00:07:24|2.98661
00:07:25|2.9868
00:07:26|2.9868
00:07:27|2.98767
00:07:28|2.98767
00:07:29|2.9882
00:07:30|2.98553
00:07:31|2.98553
00:07:32|2.986
00:07:33|2.98553
00:07:34|2.98553
00:07:35|2.98621
00:07:37|2.98786
00:07:37|2.98951
00:07:38|2.98951
00:07:40|2.98835
00:07:40|2.98835
00:07:41|2.98835
00:07:43|2.98835
00:07:43|2.989
00:07:44|2.989
00:07:45|2.9874
00:07:46|2.9878
00:07:47|2.98626
00:07:48|2.98626
00:07:49|2.9866
00:07:50|2.9866
00:07:52|2.9866
00:07:53|2.98705
00:07:54|2.98705
00:07:55|2.98707
00:07:56|2.9872
00:07:57|2.98774
00:07:58|2.98739
00:07:59|2.9874
00:08:00|2.9874
00:08:01|2.9874
00:08:03|2.98831
00:08:03|2.9883
00:08:04|2.98785
00:08:05|2.98785
00:08:06|2.98805
00:08:08|2.98805
00:08:09|2.98805
00:08:09|2.98845
00:08:10|2.98819
00:08:11|2.98819
00:08:12|2.98703
00:08:14|2.98703
00:08:14|2.98703
00:08:15|2.9884
00:08:16|2.9884
00:08:18|2.9884
00:08:19|2.98661
00:08:20|2.98661
00:08:20|2.98661
00:08:22|2.98511
00:08:23|2.98526
00:08:24|2.98526
00:08:25|2.98581
00:08:26|2.98581
00:08:27|2.98573
00:08:28|2.98594
00:08:28|2.98594
00:08:30|2.98595
00:08:31|2.98572
00:08:32|2.98567
00:08:32|2.98567
00:08:33|2.98567
00:08:35|2.98648
00:08:35|2.98648
00:08:38|2.98669
00:08:38|2.98669
00:08:39|2.98669
00:08:41|2.98669
00:08:41|2.98663
00:08:42|2.98674
00:08:43|2.98732
00:08:44|2.98732
00:08:45|2.98732
00:08:46|2.98732
00:08:48|2.98764
00:08:48|2.98839
00:08:49|2.98839
00:08:50|2.98839
00:08:52|2.9884
00:08:53|2.9884
00:08:54|2.98893
00:08:55|2.98929
00:08:56|2.98969
00:08:57|2.98969
00:08:58|2.99026
00:08:59|2.99011
00:09:00|2.99011
00:09:01|2.99011
00:09:02|2.99011
00:09:03|2.99011
00:09:04|2.99011
00:09:05|2.99055
00:09:06|2.99055
00:09:07|2.99
00:09:08|2.99087
00:09:09|2.98997
00:09:11|2.98997
00:09:11|2.98997
00:09:13|2.99213
00:09:13|2.99216
00:09:14|2.99216
00:09:15|2.99216
00:09:16|2.9916
00:09:18|2.99145
00:09:18|2.99192
00:09:20|2.99219
00:09:21|2.99219
00:09:21|2.99219
00:09:22|2.99257
00:09:23|2.99275
00:09:24|2.9927
00:09:25|2.99265
00:09:26|2.99344
00:09:27|2.99373
00:09:28|2.99299
00:09:30|2.99299
00:09:30|2.99299
00:09:31|2.99361
00:09:33|2.99361
00:09:33|2.99361
00:09:34|2.99361
00:09:36|2.99385
00:09:36|2.99421
00:09:37|2.99421
00:09:38|2.99536
00:09:39|2.99536
00:09:40|2.99536
00:09:41|2.99536
00:09:43|2.99536
00:09:43|2.99536
00:09:44|2.99584
00:09:45|2.99584
00:09:46|2.99673
00:09:47|2.99673
00:09:48|2.99684
00:09:49|2.99541
00:09:50|2.99541
00:09:51|2.99614
00:09:52|2.99614
00:09:54|2.99574
00:09:54|2.9957
00:09:56|2.9946
00:09:57|2.99457
00:09:58|2.99499
00:09:59|2.99499
00:10:00|2.99499
00:10:01|2.99499
00:10:02|2.9948
00:10:03|2.99417
00:10:04|2.99417
00:10:05|2.99417
00:10:06|2.99541
00:10:07|2.99541
00:10:08|2.99541
00:10:09|2.99541
00:10:10|2.99541
00:10:11|2.99541
00:10:12|2.99541
00:10:13|2.99541
00:10:14|2.995
00:10:15|2.9954
00:10:16|2.9954
00:10:17|2.99474
00:10:18|2.99475
00:10:19|2.99479
00:10:20|2.99479
00:10:21|2.99444
00:10:22|2.99444
00:10:23|2.99527
00:10:24|2.99527
00:10:25|2.99524
00:10:26|2.99524
00:10:27|2.99547
00:10:28|2.99547
00:10:29|2.9955
00:10:30|2.9955
00:10:31|2.9955
00:10:32|2.9955
00:10:33|2.99644
00:10:34|2.99604
00:10:35|2.99604
00:10:36|2.99734
00:10:37|2.99738
00:10:38|2.99788
00:10:39|2.99788
00:10:40|2.99788
00:10:41|2.99788
00:10:42|2.99788
00:10:43|2.9972
00:10:44|2.99734
00:10:45|2.99734
00:10:46|2.99734
00:10:47|2.99734
00:10:48|2.9957
00:10:49|2.9957
00:10:50|2.99666
00:10:51|2.99656
00:10:52|2.99656
00:10:53|2.99656
00:10:54|2.99585
00:10:55|2.99638
00:10:56|2.9956
00:10:58|2.99564
00:10:59|2.99546
00:11:00|2.99546
00:11:01|2.9952
00:11:03|2.996
00:11:03|2.99565
00:11:05|2.99564
00:11:06|2.99564
00:11:06|2.99564
00:11:07|2.99564
00:11:08|2.99714
00:11:09|2.9966
00:11:10|2.9966
00:11:11|2.99883
00:11:12|2.99883
00:11:13|2.99883
00:11:15|2.99877
00:11:15|2.99876
00:11:16|2.99876
00:11:18|2.99792
00:11:19|2.99792
00:11:20|2.99792
00:11:21|2.99792
00:11:21|2.9972
00:11:22|2.9972
00:11:23|2.99716
00:11:24|2.99716
00:11:25|2.99717
00:11:27|2.99698
00:11:27|2.99549
00:11:28|2.99539
00:11:30|2.99591
00:11:30|2.99591
00:11:31|2.995
00:11:33|2.99501
00:11:33|2.99501
00:11:35|2.99501
00:11:36|2.99519
00:11:37|2.995
00:11:38|2.995
00:11:39|2.99444
00:11:40|2.99444
00:11:41|2.99418
00:11:42|2.99456
00:11:43|2.99456
00:11:44|2.99335
00:11:45|2.99335
00:11:46|2.99335
00:11:47|2.99336
00:11:48|2.99336
00:11:49|2.99087
00:11:50|2.99087
00:11:51|2.99185
00:11:52|2.99185
00:11:53|2.99185
00:11:54|2.99125
00:11:55|2.99125
00:11:56|2.99125
00:11:58|2.99125
00:11:58|2.99011
00:12:00|2.99011
00:12:00|2.98965
00:12:02|2.98912
00:12:03|2.98978
00:12:04|2.99027
00:12:05|2.99125
00:12:06|2.99125
00:12:07|2.99123
00:12:08|2.99123
00:12:09|2.99123
00:12:10|2.99123
00:12:11|2.99224
00:12:13|2.99224
00:12:14|2.99267
00:12:15|2.99267
00:12:15|2.99403
00:12:17|2.99403
00:12:18|2.99341
00:12:18|2.99304
00:12:21|2.99314
00:12:21|2.99305
00:12:22|2.99305
00:12:23|2.99305
00:12:24|2.993
00:12:26|2.9925
00:12:26|2.99344
00:12:27|2.9928
00:12:28|2.9928
00:12:29|2.99314
00:12:30|2.99383
00:12:31|2.99383
00:12:32|2.995
00:12:33|2.995
00:12:34|2.995
00:12:35|2.995
00:12:36|2.995
00:12:37|2.995
00:12:39|2.995
00:12:40|2.99441
00:12:40|2.99441
00:12:42|2.99563
00:12:42|2.99568
00:12:43|2.99568
00:12:44|2.99568
00:12:45|2.99687
00:12:46|2.99687
00:12:47|2.99687
00:12:48|2.99687
00:12:49|2.99687
00:12:50|2.99687
00:12:51|2.99687
00:12:52|2.99687
00:12:53|2.99935
00:12:54|2.99874
00:12:56|2.99999
00:12:56|2.99999
00:12:58|2.99999
00:12:59|2.99999
00:13:00|2.99999
00:13:02|2.99847
00:13:03|2.99847
00:13:04|2.99847
00:13:06|2.9986
00:13:06|2.99849
00:13:07|2.99849
00:13:08|2.99875
00:13:09|2.99875
00:13:10|2.99875
00:13:11|2.99875
00:13:12|2.99917
00:13:14|2.99917
00:13:15|2.99917
00:13:16|2.99917
00:13:17|2.99917
00:13:17|2.99917
00:13:18|2.99808
00:13:19|2.99808
00:13:21|2.99785
00:13:21|2.99785
00:13:22|2.99785
00:13:24|2.99785
00:13:25|2.99712
00:13:26|2.99712
00:13:27|2.99773
00:13:27|2.99774
00:13:29|2.99774
00:13:29|2.99774
00:13:30|2.99774
00:13:32|2.99761
00:13:33|2.99779
00:13:34|2.99809
00:13:34|2.9991
00:13:35|3.0002
00:13:36|3.00124
00:13:37|2.99875
00:13:38|2.99983
00:13:39|2.99983
00:13:40|2.99903
00:13:42|2.99903
00:13:42|2.99983
00:13:43|3.00034
00:13:45|2.9975
00:13:45|2.9975
00:13:46|2.99822
00:13:48|2.9981
00:13:48|2.99734
00:13:50|2.99747
00:13:50|2.99747
00:13:51|2.99747
00:13:53|2.9977
00:13:53|2.99783
00:13:54|2.99783
00:13:56|2.99821
00:13:57|2.99821
00:13:58|2.99821
00:13:59|2.99821
00:14:00|2.99821
00:14:01|2.99718
00:14:02|2.99757
00:14:04|2.99821
00:14:05|2.99829
00:14:06|2.99829
00:14:06|2.99683
00:14:07|2.99683
00:14:09|2.99626
00:14:09|2.99626
00:14:11|2.99626
00:14:12|2.99626
00:14:12|2.99665
00:14:14|2.99695
00:14:15|2.9974
00:14:15|2.99679
00:14:17|2.99679
00:14:18|2.99654
00:14:19|2.99626
00:14:19|2.99627
00:14:20|2.99594
00:14:22|2.99505
00:14:23|2.99488
00:14:24|2.99488
00:14:25|2.99541
00:14:26|2.99541
00:14:27|2.99548
00:14:28|2.99548
00:14:29|2.99546
00:14:30|2.99546
00:14:31|2.99488
00:14:32|2.99488
00:14:33|2.99426
00:14:34|2.99426
00:14:35|2.99485
00:14:36|2.99485
00:14:37|2.99485
00:14:38|2.99523
00:14:39|2.99548
00:14:40|2.99528
00:14:41|2.99492
00:14:42|2.99492
00:14:43|2.99503
00:14:44|2.99503
00:14:45|2.99549
00:14:46|2.9956
00:14:47|2.99559
00:14:48|2.99559
00:14:49|2.99548
00:14:50|2.99548
00:14:51|2.99607
00:14:52|2.99332
00:14:53|2.99482
00:14:54|2.99482
00:14:55|2.99482
00:14:56|2.99482
00:14:57|2.99482
00:14:58|2.99482
00:14:59|2.99482
00:15:00|2.99426
00:15:02|2.99334
00:15:03|2.99335
00:15:04|2.992
00:15:05|2.99227
00:15:06|2.99267
00:15:07|2.99267
00:15:08|2.99376
00:15:09|2.99378
00:15:10|2.99375
00:15:11|2.99382
00:15:12|2.99431
00:15:13|2.99431
00:15:14|2.99431
00:15:15|2.99431
00:15:16|2.99431
00:15:17|2.99449
00:15:18|2.99449
00:15:19|2.99431
00:15:20|2.99431
00:15:21|2.99431
00:15:22|2.99409
00:15:23|2.99466
00:15:24|2.99227
00:15:25|2.99228
00:15:26|2.99228
00:15:28|2.99205
00:15:28|2.99175
00:15:29|2.99133
00:15:31|2.99133
00:15:31|2.99102
00:15:32|2.99007
00:15:33|2.99069
00:15:34|2.99093
00:15:35|2.99093
00:15:36|2.99124
00:15:37|2.99124
00:15:39|2.98967
00:15:39|2.98995
00:15:41|2.98995
00:15:41|2.98995
00:15:43|2.99124
00:15:44|2.9906
00:15:44|2.9906
00:15:45|2.9906
00:15:46|2.99095
00:15:47|2.98997
00:15:48|2.98997
00:15:49|2.98875
00:15:50|2.98875
00:15:52|2.9908
00:15:52|2.9904
00:15:54|2.9909
00:15:54|2.99041
00:15:56|2.99012
00:15:56|2.99
00:15:57|2.99
00:15:59|2.99
00:15:59|2.9904
00:16:01|2.99078
00:16:03|2.99253
00:16:04|2.99253
00:16:05|2.9924
00:16:06|2.99379
00:16:07|2.99379
00:16:07|2.99482
00:16:09|2.996
00:16:09|2.996
00:16:11|2.9964
00:16:12|2.99677
00:16:13|2.99865
00:16:14|2.99783
00:16:15|2.99919
00:16:16|2.99974
00:16:17|2.99999
00:16:18|2.99999
00:16:19|2.99999
00:16:20|3.
00:16:21|3.00093
00:16:22|3.00093
00:16:23|3.00093
00:16:24|2.9993
00:16:25|3.00093
00:16:26|3.00093
00:16:27|3.00093
00:16:28|3.00093
00:16:29|2.99973
00:16:30|2.99976
00:16:31|2.99976
00:16:32|3.00093
00:16:33|3.00291
00:16:34|3.00372
00:16:35|3.00431
00:16:36|3.00316
00:16:37|3.00316
00:16:38|3.00445
00:16:39|3.00499
00:16:40|3.00499
00:16:41|3.00499
00:16:42|3.00393
00:16:43|3.00549
00:16:44|3.0055
00:16:45|3.0055
00:16:46|3.00674
00:16:47|3.00697
00:16:48|3.00739
00:16:49|3.00816
00:16:50|3.00963
00:16:51|3.00984
00:16:52|3.01042
00:16:53|3.01064
00:16:55|3.01105
00:16:55|3.01111
00:16:57|3.01095
00:16:58|3.00975
00:16:58|3.01099
00:17:00|3.01099
00:17:00|3.01031
00:17:01|3.01035
00:17:02|3.01099
00:17:03|3.01027
00:17:05|3.00825
00:17:06|3.00659
00:17:06|3.00747
00:17:08|3.00786
00:17:09|3.00904
00:17:10|3.00841
00:17:11|3.00874
00:17:12|3.00839
00:17:12|3.0077
00:17:14|3.00821
00:17:15|3.00821
00:17:17|3.00866
00:17:18|3.00821
00:17:19|3.00821
00:17:20|3.00821
00:17:20|3.00697
00:17:22|3.00698
00:17:23|3.00556
00:17:23|3.00551
00:17:25|3.00551
00:17:26|3.00551
00:17:27|3.00513
00:17:27|3.00357
00:17:28|3.0039
00:17:30|3.0038
00:17:30|3.0038
00:17:31|3.0039
00:17:33|3.00526
00:17:33|3.0055
00:17:34|3.00601
00:17:35|3.00679
00:17:36|3.00679
00:17:37|3.00679
00:17:38|3.00842
00:17:39|3.00952
00:17:40|3.01011
00:17:41|3.0104
00:17:42|3.0119
00:17:43|3.0125
00:17:44|3.0125
00:17:45|3.0125
00:17:46|3.01324
00:17:47|3.01324
00:17:48|3.01323
00:17:49|3.01323
00:17:50|3.01324
00:17:51|3.01324
00:17:53|3.01333
00:17:54|3.01471
00:17:55|3.01505
00:17:55|3.01505
00:17:56|3.01748
00:17:57|3.01737
00:17:58|3.01823
00:18:00|3.01822
00:18:00|3.01822
00:18:01|3.01683
00:18:02|3.0176
00:18:03|3.01626
00:18:05|3.01624
00:18:06|3.01629
00:18:07|3.01575
00:18:08|3.01543
00:18:08|3.01473
00:18:09|3.01368
00:18:11|3.01368
00:18:11|3.01368
00:18:13|3.01368
00:18:14|3.01368
00:18:15|3.01368
00:18:15|3.01334
00:18:16|3.01319
00:18:18|3.01369
00:18:18|3.0146
00:18:20|3.0148
00:18:21|3.0149
00:18:22|3.0149
00:18:23|3.01512
00:18:24|3.01608
00:18:25|3.01608
00:18:26|3.01597
00:18:27|3.01596
00:18:27|3.01596
00:18:29|3.01596
00:18:29|3.01597
00:18:31|3.01608
00:18:31|3.01608
00:18:32|3.0166
00:18:34|3.0166
00:18:35|3.0166
00:18:36|3.0166
00:18:37|3.01718
00:18:38|3.01718
00:18:38|3.01843
00:18:40|3.01843
00:18:41|3.02021
00:18:41|3.02002
00:18:43|3.02061
00:18:44|3.02046
00:18:45|3.02047
00:18:46|3.02047
00:18:48|3.02145
00:18:48|3.02197
00:18:50|3.022
00:18:50|3.02228
00:18:52|3.02228
00:18:52|3.02229
00:18:53|3.02257
00:18:54|3.0208
00:18:56|3.02191
00:18:56|3.02191
00:18:57|3.02018
00:18:58|3.02018
00:18:59|3.01912
00:19:00|3.01889
00:19:01|3.01889
00:19:03|3.02
00:19:04|3.02
00:19:06|3.02047
00:19:07|3.02039
00:19:08|3.02039
00:19:09|3.02039
00:19:09|3.02039
00:19:11|3.02235
00:19:11|3.02366
00:19:12|3.02224
00:19:14|3.02224
00:19:15|3.02219
00:19:15|3.02219
00:19:17|3.02343
00:19:18|3.02282
00:19:19|3.02426
00:19:19|3.02636
00:19:21|3.02717
00:19:22|3.02564
00:19:23|3.02375
00:19:24|3.02347
00:19:25|3.0264
00:19:26|3.02523
00:19:27|3.02496
00:19:28|3.02591
00:19:29|3.02591
00:19:30|3.02591
00:19:31|3.02452
00:19:32|3.02452
00:19:33|3.02452
00:19:34|3.02511
00:19:35|3.0252
00:19:37|3.02589
00:19:37|3.02549
00:19:38|3.02541
00:19:39|3.0265
00:19:40|3.02666
00:19:41|3.02666
00:19:42|3.02728
00:19:43|3.02761
00:19:44|3.0283
00:19:45|3.02875
00:19:46|3.02926
00:19:47|3.02958
00:19:48|3.02936
00:19:49|3.02945
00:19:50|3.02921
00:19:52|3.02875
00:19:52|3.02875
00:19:54|3.02875
00:19:54|3.02981
00:19:55|3.03079
00:19:57|3.03019
00:19:57|3.03019
00:19:58|3.03062
00:20:00|3.03045
00:20:01|3.03076
00:20:01|3.03063
00:20:02|3.02945
00:20:03|3.02945
00:20:04|3.02945
00:20:06|3.02945
00:20:07|3.02866
00:20:08|3.02866
00:20:09|3.02866
00:20:10|3.02866
00:20:11|3.02886
00:20:12|3.02904
00:20:13|3.02939
00:20:14|3.02939
00:20:15|3.0308
00:20:16|3.03162
00:20:18|3.03244
00:20:19|3.03263
00:20:20|3.03263
00:20:20|3.03241
00:20:21|3.03241
00:20:23|3.0316
00:20:23|3.0316
00:20:24|3.0316
00:20:25|3.0316
00:20:27|3.0316
00:20:28|3.0316
00:20:28|3.0316
00:20:30|3.0316
00:20:31|3.03213
00:20:31|3.03348
00:20:32|3.03356
00:20:33|3.03389
00:20:34|3.03529
00:20:36|3.03686
00:20:36|3.03762
00:20:38|3.03681
00:20:38|3.03592
00:20:39|3.03631
00:20:41|3.03631
00:20:42|3.03689
00:20:43|3.03395
00:20:43|3.0316
00:20:45|3.03199
00:20:45|3.03378
00:20:47|3.034
00:20:48|3.034
00:20:48|3.03349
00:20:50|3.0338
00:20:51|3.0346
00:20:52|3.0346
00:20:53|3.0346
00:20:54|3.0346
00:20:54|3.03588
00:20:56|3.03588
00:20:56|3.03844
00:20:58|3.0372
00:20:59|3.03623
00:21:00|3.03623
00:21:01|3.03585
00:21:01|3.03585
00:21:03|3.03585
00:21:03|3.03585
00:21:05|3.03544
00:21:06|3.03544
00:21:07|3.03544
00:21:08|3.03462
00:21:09|3.03462
00:21:09|3.03462
00:21:11|3.03435
00:21:11|3.03474
00:21:13|3.03584
00:21:14|3.03584
00:21:15|3.03584
00:21:17|3.03585
00:21:17|3.03519
00:21:18|3.03442
00:21:19|3.03442
00:21:21|3.03514
00:21:21|3.03514
00:21:23|3.03514
00:21:23|3.035
00:21:25|3.03603
00:21:25|3.03574
00:21:27|3.03863
00:21:28|3.03863
00:21:28|3.03903
00:21:29|3.0394
00:21:30|3.03911
00:21:32|3.0388
00:21:32|3.03995
00:21:33|3.04016
00:21:35|3.04095
00:21:36|3.04284
00:21:36|3.04125
00:21:38|3.03984
00:21:39|3.03911
00:21:40|3.03892
00:21:41|3.03846
00:21:41|3.03846
00:21:42|3.03581
00:21:44|3.03676
00:21:44|3.03575
00:21:46|3.03576
00:21:46|3.03634
00:21:47|3.03579
00:21:48|3.03579
00:21:49|3.036
00:21:50|3.036
00:21:51|3.03598
00:21:52|3.03594
00:21:53|3.03594
00:21:54|3.03594
00:21:55|3.037
00:21:56|3.037
00:21:58|3.03694
00:21:58|3.03723
00:21:59|3.03723
00:22:01|3.03694
00:22:02|3.03759
00:22:02|3.03732
00:22:03|3.03732
00:22:05|3.03732
00:22:06|3.037
00:22:08|3.03887
00:22:08|3.03641
00:22:10|3.03707
00:22:11|3.03708
00:22:12|3.03735
00:22:14|3.03748
00:22:15|3.0386
00:22:15|3.03843
00:22:16|3.03843
00:22:18|3.03843
00:22:19|3.03775
00:22:20|3.03602
00:22:21|3.03692
00:22:22|3.03691
00:22:22|3.03691
00:22:23|3.036
00:22:24|3.036
00:22:25|3.036
00:22:27|3.03649
00:22:27|3.03613
00:22:29|3.03715
00:22:30|3.03715
00:22:30|3.03689
00:22:32|3.03739
00:22:33|3.0396
00:22:33|3.0396
00:22:35|3.03821
00:22:35|3.03774
00:22:37|3.03774
00:22:37|3.039
00:22:39|3.039
00:22:39|3.03897
00:22:41|3.04
00:22:41|3.05086
00:22:42|3.04863
00:22:43|3.04566
00:22:45|3.04325
00:22:45|3.04338
00:22:47|3.04361
00:22:47|3.04398
00:22:49|3.04617
00:22:49|3.04617
00:22:50|3.04397
00:22:51|3.04397
00:22:52|3.04397
00:22:53|3.0442
00:22:54|3.0442
00:22:55|3.0442
00:22:56|3.04427
00:22:57|3.04427
00:22:58|3.04426
00:23:00|3.04498
00:23:01|3.04611
00:23:01|3.04545
00:23:03|3.04545
00:23:04|3.04466
00:23:05|3.04398
00:23:06|3.04502
00:23:07|3.04524
00:23:09|3.0446
00:23:09|3.0446
00:23:10|3.04461
00:23:12|3.04398
00:23:13|3.04486
00:23:15|3.04546
00:23:15|3.04523
00:23:17|3.04523
00:23:18|3.04431
00:23:18|3.04431
00:23:19|3.04431
00:23:20|3.04468
00:23:21|3.04468
00:23:23|3.04539
00:23:23|3.04467
00:23:24|3.04498
00:23:26|3.04498
00:23:26|3.04398
00:23:28|3.042
00:23:28|3.04201
00:23:30|3.04068
00:23:30|3.04124
00:23:31|3.04124
00:23:32|3.04125
00:23:33|3.04276
00:23:34|3.04276
00:23:36|3.04276
00:23:37|3.04276
00:23:38|3.04276
00:23:38|3.04291
00:23:39|3.04139
00:23:41|3.04139
00:23:41|3.04139
00:23:43|3.04245
00:23:43|3.04241
00:23:44|3.04244
00:23:46|3.04275
00:23:47|3.04275
00:23:47|3.04276
00:23:48|3.04276
00:23:49|3.04276
00:23:51|3.04276
00:23:51|3.04391
00:23:53|3.04391
00:23:53|3.04391
00:23:54|3.04425
00:23:55|3.04425
00:23:56|3.04423
00:23:57|3.04423
00:23:58|3.04455
00:23:59|3.04389
00:24:00|3.04389
00:24:01|3.04389
00:24:03|3.04389
00:24:04|3.04389
00:24:04|3.045
00:24:06|3.045
00:24:06|3.04579
00:24:08|3.04579
00:24:08|3.04734
00:24:10|3.04672
00:24:11|3.047
00:24:13|3.04673
00:24:14|3.04673
00:24:14|3.04721
00:24:16|3.0475
00:24:17|3.04816
00:24:17|3.04816
00:24:19|3.04853
00:24:20|3.04721
00:24:22|3.04734
00:24:23|3.0475
00:24:23|3.048
00:24:24|3.048
00:24:26|3.048
00:24:26|3.04734
00:24:28|3.04734
00:24:29|3.0474
00:24:30|3.0474
00:24:31|3.04736
00:24:32|3.04738
00:24:33|3.04738
00:24:33|3.04738
00:24:35|3.04738
00:24:35|3.04563
00:24:37|3.04624
00:24:38|3.04625
00:24:39|3.04739
00:24:41|3.04709
00:24:41|3.04486
00:24:43|3.04487
00:24:44|3.04487
00:24:44|3.04346
00:24:46|3.04346
00:24:46|3.04276
00:24:48|3.04276
00:24:48|3.04334
00:24:49|3.04049
00:24:51|3.04049
00:24:52|3.04049
00:24:53|3.04049
00:24:53|3.04049
00:24:55|3.04067
00:24:55|3.04125
00:24:56|3.04125
00:24:57|3.04125
00:24:59|3.04125
00:24:59|3.04125
00:25:00|3.04441
00:25:01|3.04441
00:25:03|3.04441
00:25:04|3.04681
00:25:05|3.04681
00:25:05|3.0475
00:25:06|3.047
00:25:08|3.04628
00:25:09|3.04982
00:25:11|3.04798
00:25:11|3.04806
00:25:12|3.04728
00:25:14|3.04846
00:25:15|3.0498
00:25:16|3.0494
00:25:17|3.04836
00:25:18|3.04836
00:25:19|3.04964
00:25:20|3.0504
00:25:21|3.05116
00:25:23|3.05342
00:25:24|3.05349
00:25:25|3.05349
00:25:25|3.0522
00:25:26|3.0513
00:25:28|3.04996
00:25:28|3.04964
00:25:30|3.04965
00:25:30|3.0489
00:25:31|3.04805
00:25:32|3.05098
00:25:34|3.05098
00:25:35|3.05206
00:25:35|3.05309
00:25:37|3.05265
00:25:37|3.0542
00:25:38|3.05506
00:25:40|3.05506
00:25:41|3.05506
00:25:41|3.05461
00:25:42|3.05461
00:25:43|3.0544
00:25:44|3.05655
00:25:45|3.05659
00:25:47|3.05659
00:25:47|3.05749
00:25:49|3.056
00:25:49|3.05771
00:25:50|3.0577
00:25:52|3.05785
00:25:52|3.0579
00:25:54|3.05732
00:25:55|3.0566
00:25:56|3.05742
00:25:56|3.05718
00:25:58|3.05718
00:25:58|3.05714
00:25:59|3.05541
00:26:01|3.05612
00:26:02|3.05502
00:26:04|3.05502
00:26:04|3.05697
00:26:05|3.05697
00:26:06|3.05659
00:26:07|3.05841
00:26:09|3.0578
00:26:10|3.0565
00:26:11|3.0565
00:26:12|3.0542
00:26:13|3.05331
00:26:14|3.05352
00:26:16|3.05352
00:26:16|3.05267
00:26:17|3.05139
00:26:19|3.05103
00:26:19|3.04968
00:26:20|3.04968
00:26:21|3.04968
00:26:22|3.04953
00:26:24|3.04805
00:26:24|3.04866
00:26:25|3.04866
00:26:26|3.04875
00:26:28|3.04875
00:26:28|3.04867
00:26:30|3.04881
00:26:32|3.04865
00:26:32|3.04883
00:26:34|3.04674
00:26:35|3.04867
00:26:36|3.05082
00:26:37|3.05082
00:26:38|3.05082
00:26:39|3.05105
00:26:40|3.05029
00:26:41|3.05029
00:26:42|3.04999
00:26:43|3.04947
00:26:44|3.05
00:26:45|3.05037
00:26:46|3.05174
00:26:48|3.05164
00:26:48|3.05166
00:26:49|3.05337
00:26:50|3.0544
00:26:52|3.0544
00:26:52|3.05457
00:26:54|3.05457
00:26:54|3.05457
00:26:57|3.05402
00:26:57|3.05457
00:26:58|3.05457
00:27:00|3.05498
00:27:01|3.05655
00:27:01|3.05738
00:27:03|3.05719
00:27:03|3.05719
00:27:04|3.05461
00:27:05|3.05578
00:27:07|3.05726
00:27:08|3.05713
00:27:08|3.05626
00:27:11|3.055
00:27:11|3.055
00:27:12|3.05421
00:27:14|3.05449
00:27:15|3.0534
00:27:17|3.0534
00:27:18|3.0494
00:27:19|3.05
00:27:20|3.05
00:27:21|3.05004
00:27:22|3.05004
00:27:23|3.0483
00:27:24|3.0486
00:27:25|3.05001
00:27:26|3.04926
00:27:27|3.04779
00:27:28|3.04836
00:27:29|3.04836
00:27:31|3.04775
00:27:32|3.04799
00:27:33|3.04799
00:27:34|3.0476
00:27:35|3.0476
00:27:35|3.0476
00:27:37|3.04759
00:27:38|3.04798
00:27:39|3.0467
00:27:41|3.04536
00:27:41|3.04536
00:27:43|3.04501
00:27:44|3.0454
00:27:45|3.0453
00:27:46|3.04681
00:27:46|3.04543
00:27:47|3.04543
00:27:49|3.04543
00:27:49|3.04543
00:27:50|3.04543
00:27:52|3.04543
00:27:52|3.04543
00:27:53|3.04314
00:27:54|3.04308
00:27:55|3.0445
00:27:56|3.0445
00:27:57|3.04693
00:27:58|3.04957
00:27:59|3.05001
00:28:00|3.04989
00:28:01|3.05107
00:28:02|3.04983
00:28:04|3.0476
00:28:04|3.04848
00:28:05|3.04848
00:28:06|3.04625
00:28:07|3.04625
00:28:08|3.04625
00:28:09|3.04487
00:28:10|3.04479
00:28:11|3.04479
00:28:13|3.04551
00:28:13|3.04551
00:28:14|3.0458
00:28:16|3.04569
00:28:17|3.04373
00:28:18|3.04396
00:28:20|3.04472
00:28:21|3.04472
00:28:22|3.04659
00:28:22|3.04706
00:28:23|3.0452
00:28:24|3.0452
00:28:25|3.0452
00:28:27|3.0452
00:28:27|3.04384
00:28:29|3.04308
00:28:30|3.04308
00:28:30|3.04308
00:28:31|3.04167
00:28:32|3.04179
00:28:34|3.04126
00:28:34|3.04106
00:28:36|3.04117
00:28:36|3.04134
00:28:37|3.04134
00:28:38|3.04134
00:28:40|3.04134
00:28:41|3.04134
00:28:42|3.04134
00:28:42|3.04134
00:28:43|3.04134
00:28:44|3.04134
00:28:45|3.04
00:28:46|3.03897
00:28:47|3.04005
00:28:48|3.04046
00:28:50|3.03876
00:28:50|3.03973
00:28:51|3.03973
00:28:52|3.0378
00:28:54|3.03867
00:28:55|3.03872
00:28:55|3.03946
00:28:56|3.0394
00:28:58|3.0394
00:28:58|3.0394
00:29:00|3.0394
00:29:00|3.0394
00:29:01|3.0394
00:29:02|3.03988
00:29:03|3.04065
00:29:05|3.04065
00:29:06|3.04065
00:29:07|3.04065
00:29:07|3.04039
00:29:09|3.0394
00:29:09|3.0378
00:29:11|3.03735
00:29:12|3.0347
00:29:12|3.03514
00:29:14|3.03581
00:29:15|3.03581
00:29:17|3.03665
00:29:17|3.03684
00:29:19|3.03684
00:29:20|3.03627
00:29:21|3.03627
00:29:23|3.03678
00:29:24|3.03726
00:29:24|3.03584
00:29:26|3.03584
00:29:26|3.03584
00:29:27|3.03381
00:29:28|3.0332
00:29:30|3.0332
00:29:30|3.03492
00:29:31|3.03492
00:29:32|3.03472
00:29:34|3.0364
00:29:34|3.0364
00:29:36|3.03765
00:29:36|3.03787
00:29:37|3.03811
00:29:40|3.03933
00:29:40|3.04082
00:29:42|3.04082
00:29:42|3.03981
00:29:43|3.03972
00:29:44|3.03886
00:29:46|3.03877
00:29:46|3.039
00:29:48|3.03986
00:29:48|3.04006
00:29:49|3.04006
00:29:51|3.0404
00:29:52|3.03977
00:29:53|3.0393
00:29:53|3.03939
00:29:55|3.04079
00:29:55|3.04079
00:29:56|3.04002
00:29:57|3.04002
00:29:59|3.03931
00:29:59|3.03931
00:30:00|3.03931
00:30:01|3.0368
00:30:02|3.0368
00:30:03|3.03588
00:30:04|3.03666
00:30:05|3.03666
00:30:06|3.03558
00:30:08|3.03377
00:30:09|3.03377
00:30:09|3.03377
00:30:10|3.03377
00:30:11|3.03278
00:30:12|3.03278
00:30:13|3.03278
00:30:14|3.03163
00:30:15|3.03163
00:30:17|3.035
00:30:18|3.03375
00:30:19|3.03375
00:30:20|3.03375
00:30:21|3.03349
00:30:22|3.03349
00:30:23|3.0368
00:30:24|3.03627
00:30:25|3.03627
00:30:26|3.03627
00:30:27|3.03556
00:30:28|3.03614
00:30:29|3.03614
00:30:30|3.0368
00:30:31|3.03527
00:30:32|3.03527
00:30:33|3.03527
00:30:34|3.03533
00:30:35|3.03533
00:30:36|3.03528
00:30:37|3.03528
00:30:38|3.03405
00:30:39|3.03405
00:30:41|3.03405
00:30:42|3.03453
00:30:43|3.03406
00:30:44|3.03406
00:30:45|3.03185
00:30:46|3.03209
00:30:47|3.03203
00:30:47|3.03345
00:30:49|3.03345
00:30:50|3.03345
00:30:51|3.0325
00:30:51|3.0325
00:30:53|3.0325
00:30:54|3.0325
00:30:55|3.0317
00:30:55|3.0317
00:30:57|3.0317
00:30:58|3.03167
00:30:59|3.03167
00:31:00|3.03167
00:31:00|3.03167
00:31:02|3.03094
00:31:03|3.03094
00:31:03|3.03094
00:31:05|3.03094
00:31:05|3.03094
00:31:06|3.03094
00:31:08|3.03108
00:31:09|3.02998
00:31:09|3.02918
00:31:11|3.02837
00:31:12|3.02792
00:31:13|3.02792
00:31:14|3.02779
00:31:14|3.0275
00:31:16|3.02777
00:31:18|3.02853
00:31:19|3.02659
00:31:19|3.02659
00:31:21|3.02634
00:31:21|3.02544
00:31:23|3.02285
00:31:24|3.02174
00:31:25|3.02156
00:31:26|3.02131
00:31:27|3.02134
00:31:28|3.02134
00:31:29|3.02134
00:31:30|3.02334
00:31:31|3.0238
00:31:32|3.0238
00:31:33|3.0241
00:31:34|3.02454
00:31:35|3.02433
00:31:36|3.02433
00:31:37|3.02433
00:31:38|3.02433
00:31:39|3.0244
00:31:40|3.02414
00:31:41|3.02414
00:31:42|3.02395
00:31:43|3.0238
00:31:44|3.0238
00:31:45|3.02476
00:31:46|3.02491
00:31:47|3.02563
00:31:48|3.02563
00:31:49|3.02568
00:31:50|3.02609
00:31:51|3.02643
00:31:52|3.02643
00:31:53|3.02643
00:31:54|3.02643
00:31:55|3.02691
00:31:56|3.0267
00:31:57|3.02681
00:31:58|3.02681
00:31:59|3.02746
00:32:00|3.02706
00:32:01|3.02706
00:32:02|3.02706
00:32:03|3.02706
00:32:04|3.02721
00:32:05|3.02687
00:32:06|3.02687
00:32:07|3.02687
00:32:08|3.02687
00:32:09|3.02656
00:32:10|3.02556
00:32:11|3.02422
00:32:12|3.02422
00:32:13|3.02422
00:32:14|3.02422
00:32:15|3.02485
00:32:16|3.02485
00:32:18|3.02571
00:32:19|3.02571
00:32:21|3.02571
00:32:22|3.0252
00:32:23|3.02744
00:32:24|3.02744
00:32:25|3.02744
00:32:25|3.02627
00:32:26|3.02627
00:32:28|3.0264
00:32:28|3.0262
00:32:30|3.02601
00:32:31|3.02601
00:32:31|3.02601
00:32:33|3.02592
00:32:33|3.02592
00:32:35|3.02592
00:32:35|3.02559
00:32:37|3.02559
00:32:38|3.02559
00:32:38|3.0253
00:32:40|3.02501
00:32:41|3.025
00:32:42|3.024
00:32:43|3.02339
00:32:44|3.02216
00:32:45|3.02216
00:32:46|3.02216
00:32:47|3.02141
00:32:48|3.02141
00:32:49|3.02141
00:32:50|3.02069
00:32:51|3.02075
00:32:52|3.02049
00:32:53|3.02057
00:32:54|3.02147
00:32:55|3.02159
00:32:56|3.02
00:32:57|3.02
00:32:58|3.01854
00:32:59|3.01854
00:33:00|3.01854
00:33:01|3.01846
00:33:02|3.0185
00:33:03|3.01881
00:33:04|3.01881
00:33:05|3.01881
00:33:06|3.01823
00:33:07|3.01823
00:33:08|3.01672
00:33:09|3.01672
00:33:10|3.015
00:33:11|3.01459
00:33:12|3.0146
00:33:13|3.01559
00:33:14|3.01559
00:33:15|3.01461
00:33:16|3.01462
00:33:17|3.01463
00:33:18|3.01388
00:33:19|3.01334
00:33:20|3.01415
00:33:22|3.01415
00:33:22|3.01415
00:33:24|3.013
00:33:25|3.013
00:33:26|3.013
00:33:27|3.01341
00:33:28|3.01391
00:33:30|3.01391
00:33:31|3.01391
00:33:31|3.01391
00:33:32|3.01418
00:33:33|3.01441
00:33:35|3.01441
00:33:35|3.01441
00:33:36|3.01441
00:33:38|3.01441
00:33:38|3.01562
00:33:39|3.01562
00:33:40|3.01521
00:33:41|3.0172
00:33:42|3.01621
00:33:44|3.01621
00:33:45|3.01621
00:33:46|3.0144
00:33:46|3.0144
00:33:47|3.01515
00:33:49|3.01515
00:33:49|3.01412
00:33:50|3.01412
00:33:51|3.01354
00:33:52|3.0152
00:33:53|3.0152
00:33:54|3.0152
00:33:55|3.01387
00:33:57|3.01387
00:33:57|3.01387
00:33:58|3.01387
00:33:59|3.01387
00:34:00|3.01387
00:34:01|3.01422
00:34:03|3.01519
00:34:03|3.01479
00:34:04|3.01736
00:34:05|3.01625
00:34:07|3.01613
00:34:07|3.01494
00:34:08|3.01552
00:34:09|3.01517
00:34:10|3.01436
00:34:11|3.01326
00:34:12|3.01326
00:34:13|3.01326
00:34:14|3.01326
00:34:15|3.0129
00:34:16|3.01363
00:34:18|3.01363
00:34:18|3.01363
00:34:20|3.01324
00:34:22|3.0129
00:34:23|3.0129
00:34:23|3.0129
00:34:25|3.0129
00:34:26|3.01328
00:34:27|3.01377
00:34:27|3.01377
00:34:29|3.01334
00:34:30|3.01273
00:34:31|3.01328
00:34:32|3.01328
00:34:33|3.01328
00:34:34|3.01328
00:34:35|3.01328
00:34:36|3.01358
00:34:37|3.01358
00:34:38|3.01358
00:34:39|3.01358
00:34:40|3.01515
00:34:41|3.01515
00:34:42|3.01302
00:34:43|3.0147
00:34:44|3.01488
00:34:45|3.01488
00:34:46|3.01326
00:34:47|3.01326
00:34:48|3.01326
00:34:49|3.01326
00:34:50|3.01335
00:34:51|3.01303
00:34:52|3.01303
00:34:53|3.01252
00:34:54|3.01243
00:34:55|3.01243
00:34:56|3.0123
00:34:57|3.0123
00:34:58|3.0123
00:34:59|3.0123
00:35:00|3.01306
00:35:01|3.01306
00:35:02|3.01269
00:35:03|3.01386
00:35:04|3.0129
00:35:05|3.01224
00:35:06|3.01171
00:35:07|3.01216
00:35:08|3.01216
00:35:09|3.01114
00:35:10|3.00715
00:35:11|3.00683
00:35:12|3.00763
00:35:13|3.00763
00:35:14|3.0082
00:35:15|3.00819
00:35:16|3.00819
00:35:17|3.00741
00:35:18|3.00561
00:35:19|3.00561
00:35:20|3.00561
00:35:22|3.00572
00:35:24|3.00441
00:35:25|3.00515
00:35:26|3.00511
00:35:27|3.00433
00:35:28|3.00519
00:35:29|3.00542
00:35:30|3.00682
00:35:31|3.0072
00:35:32|3.0072
00:35:33|3.0072
00:35:34|3.0072
00:35:35|3.007
00:35:36|3.00676
00:35:37|3.00763
00:35:38|3.00763
00:35:39|3.00763
00:35:40|3.00763
00:35:41|3.00763
00:35:42|3.00692
00:35:43|3.00692
00:35:44|3.00692
00:35:45|3.00702
00:35:46|3.00703
00:35:47|3.00705
00:35:48|3.00692
00:35:49|3.00692
00:35:50|3.00692
00:35:51|3.00692
00:35:52|3.00692
00:35:53|3.00692
00:35:54|3.00692
00:35:55|3.00613
00:35:56|3.00613
00:35:57|3.00501
00:35:58|3.00501
00:35:59|3.00501
00:36:00|3.005
00:36:01|3.005
00:36:02|3.00452
00:36:03|3.00452
00:36:04|3.00452
00:36:05|3.00474
00:36:06|3.00391
00:36:08|3.00427
00:36:08|3.00427
00:36:09|3.00427
00:36:10|3.00427
00:36:11|3.00427
00:36:12|3.004
00:36:13|3.00313
00:36:14|3.00313
00:36:15|3.00313
00:36:16|3.00313
00:36:18|3.00343
00:36:18|3.00408
00:36:19|3.00393
00:36:20|3.00393
00:36:22|3.00471
00:36:23|3.00471
00:36:25|3.00471
00:36:25|3.00541
00:36:26|3.00541
00:36:27|3.00541
00:36:28|3.00541
00:36:30|3.00515
00:36:30|3.00515
00:36:31|3.00515
00:36:33|3.00483
00:36:34|3.00471
00:36:35|3.00471
00:36:36|3.0044
00:36:37|3.0044
00:36:37|3.0044
00:36:39|3.0044
00:36:40|3.0044
00:36:41|3.0044
00:36:42|3.00432
00:36:42|3.00432
00:36:43|3.00471
00:36:45|3.00483
00:36:46|3.00483
00:36:47|3.00675
00:36:48|3.00675
00:36:49|3.00675
00:36:50|3.00649
00:36:51|3.005
00:36:52|3.005
00:36:53|3.00568
00:36:54|3.00623
00:36:55|3.00661
00:36:56|3.00661
00:36:57|3.00762
00:36:58|3.0076
00:36:59|3.0076
00:37:00|3.00762
00:37:02|3.00762
00:37:02|3.00803
00:37:03|3.00892
00:37:04|3.00892
00:37:05|3.00994
00:37:06|3.00994
00:37:07|3.01147
00:37:08|3.00953
00:37:10|3.00953
00:37:11|3.00606
00:37:11|3.00716
00:37:12|3.00716
00:37:13|3.00688
00:37:15|3.0068
00:37:15|3.00657
00:37:16|3.00657
00:37:18|3.00657
00:37:18|3.00657
00:37:19|3.00664
00:37:20|3.00664
00:37:22|3.00566
00:37:23|3.00606
00:37:25|3.00606
00:37:26|3.00509
00:37:26|3.00509
00:37:27|3.00585
00:37:28|3.00585
00:37:30|3.00585
00:37:31|3.00523
00:37:31|3.00626
00:37:33|3.00641
00:37:34|3.00641
00:37:35|3.00641
00:37:35|3.00641
00:37:37|3.00641
00:37:38|3.00641
00:37:38|3.00808
00:37:40|3.00788
00:37:41|3.00774
00:37:41|3.00771
00:37:42|3.0074
00:37:43|3.0074
00:37:44|3.0068
00:37:45|3.0076
00:37:46|3.0076
00:37:48|3.0076
00:37:48|3.0076
00:37:50|3.0076
00:37:50|3.00737
00:37:52|3.00661
00:37:52|3.00624
00:37:53|3.00624
00:37:55|3.00624
00:37:55|3.00624
00:37:57|3.00624
00:37:57|3.00624
00:37:58|3.00624
00:37:59|3.00624
00:38:01|3.00624
00:38:02|3.00624
00:38:03|3.00628
00:38:04|3.00625
00:38:04|3.00599
00:38:06|3.00599
00:38:07|3.00596
00:38:08|3.00596
00:38:08|3.00596
00:38:09|3.00626
00:38:10|3.00626
00:38:11|3.00626
00:38:13|3.00661
00:38:14|3.00679
00:38:15|3.0074
00:38:16|3.0074
00:38:16|3.0074
00:38:17|3.00769
00:38:18|3.00769
00:38:20|3.00769
00:38:21|3.00779
00:38:21|3.00913
00:38:24|3.00858
00:38:25|3.00929
00:38:26|3.01065
00:38:27|3.0112
00:38:29|3.0112
00:38:30|3.01072
00:38:30|3.01095
00:38:31|3.01095
00:38:33|3.00922
00:38:34|3.00922
00:38:35|3.00935
00:38:36|3.00935
00:38:37|3.00935
00:38:38|3.00935
00:38:39|3.00935
00:38:40|3.00935
00:38:41|3.00935
00:38:42|3.00935
00:38:43|3.00769
00:38:44|3.00769
00:38:45|3.00769
00:38:46|3.00856
00:38:47|3.0098
00:38:48|3.0098
00:38:49|3.0098
00:38:50|3.0098
00:38:51|3.0098
00:38:52|3.0084
00:38:53|3.0084
00:38:54|3.008
00:38:55|3.00799
00:38:56|3.00799
00:38:58|3.00799
00:38:59|3.00848
00:38:59|3.00938
00:39:00|3.0094
00:39:01|3.0094
00:39:02|3.00876
00:39:04|3.00876
00:39:04|3.00876
00:39:06|3.00876
00:39:06|3.00837
00:39:08|3.00837
00:39:08|3.009
00:39:09|3.009
00:39:10|3.00769
00:39:11|3.00769
00:39:12|3.00799
00:39:14|3.00799
00:39:14|3.0074
00:39:15|3.0074
00:39:16|3.0074
00:39:17|3.0074
00:39:18|3.0074
00:39:20|3.0074
00:39:20|3.00692
00:39:21|3.00692
00:39:22|3.00715
00:39:24|3.00581
00:39:25|3.00586
00:39:27|3.00638
00:39:28|3.00676
00:39:29|3.00706
00:39:29|3.00765
00:39:31|3.00765
00:39:32|3.00765
00:39:33|3.00765
00:39:34|3.00665
00:39:34|3.00683
00:39:36|3.00683
00:39:37|3.00683
00:39:39|3.00683
00:39:40|3.00842
00:39:41|3.0075
00:39:41|3.00727
00:39:43|3.00727
00:39:44|3.00727
00:39:45|3.00767
00:39:46|3.00767
00:39:46|3.00761
00:39:48|3.00749
00:39:49|3.0066
00:39:49|3.0066
00:39:50|3.0066
00:39:52|3.0084
00:39:52|3.0084
00:39:53|3.0084
00:39:54|3.00784
00:39:55|3.00784
00:39:57|3.00784
00:39:57|3.00784
00:39:59|3.00784
00:40:00|3.00784
00:40:01|3.00784
00:40:01|3.00784
00:40:02|3.00784
00:40:04|3.00784
00:40:04|3.00653
00:40:06|3.00653
00:40:07|3.00653
00:40:08|3.00651
00:40:09|3.00651
00:40:10|3.00651
00:40:11|3.00651
00:40:12|3.00651
00:40:13|3.0065
00:40:13|3.0065
00:40:14|3.00573
00:40:16|3.00573
00:40:17|3.00573
00:40:19|3.00649
00:40:19|3.00649
00:40:21|3.00649
00:40:21|3.00553
00:40:22|3.00591
00:40:23|3.00591
00:40:24|3.00591
00:40:26|3.00591
00:40:28|3.00591
00:40:28|3.00591
00:40:30|3.00591
00:40:30|3.00591
00:40:32|3.00591
00:40:32|3.00591
00:40:34|3.00591
00:40:35|3.00779
00:40:35|3.00888
00:40:37|3.0078
00:40:38|3.0078
00:40:38|3.0078
00:40:40|3.00729
00:40:41|3.00616
00:40:42|3.00616
00:40:43|3.00558
00:40:44|3.00558
00:40:45|3.00558
00:40:46|3.0029
00:40:47|3.0032
00:40:48|3.0032
00:40:49|3.0032
00:40:50|3.0032
00:40:51|3.00336
00:40:52|3.0032
00:40:53|3.0032
00:40:54|3.0032
00:40:55|3.0032
00:40:56|3.0032
00:40:57|3.00387
00:40:58|3.00387
00:41:00|3.00593
00:41:01|3.00494
00:41:02|3.00494
00:41:03|3.00532
00:41:04|3.0056
00:41:04|3.0056
00:41:05|3.0056
00:41:07|3.00618
00:41:08|3.00618
00:41:09|3.00767
00:41:10|3.00767
00:41:11|3.00876
00:41:11|3.009
00:41:13|3.009
00:41:14|3.009
00:41:15|3.009
00:41:16|3.009
00:41:17|3.009
00:41:17|3.009
00:41:18|3.00897
00:41:20|3.00802
00:41:21|3.00862
00:41:22|3.00862
00:41:23|3.00862
00:41:24|3.00862
00:41:25|3.00862
00:41:27|3.00862
00:41:28|3.00853
00:41:29|3.00869
00:41:30|3.00869
00:41:31|3.00877
00:41:31|3.00877
00:41:33|3.00861
00:41:33|3.00871
00:41:35|3.00871
00:41:36|3.00824
00:41:37|3.00824
00:41:38|3.00824
00:41:39|3.00849
00:41:40|3.009
00:41:41|3.009
00:41:42|3.01234
00:41:43|3.0125
00:41:44|3.01261
00:41:45|3.01261
00:41:46|3.01262
00:41:47|3.01346
00:41:48|3.0137
00:41:49|3.0137
00:41:50|3.01371
00:41:51|3.01387
00:41:52|3.01417
00:41:53|3.01458
00:41:54|3.01458
00:41:55|3.01458
00:41:56|3.01458
00:41:57|3.01458
00:41:58|3.01458
00:41:59|3.01458
00:42:00|3.01463
00:42:01|3.01463
00:42:02|3.01463
00:42:03|3.01468
00:42:04|3.01509
00:42:05|3.01421
00:42:06|3.01443
00:42:07|3.0138
00:42:08|3.0138
00:42:09|3.01325
00:42:10|3.01159
00:42:11|3.0124
00:42:12|3.0124
00:42:13|3.01098
00:42:14|3.01159
00:42:15|3.01159
00:42:16|3.0118
00:42:17|3.01152
00:42:18|3.01133
00:42:19|3.01133
00:42:20|3.01133
00:42:21|3.01159
00:42:22|3.01159
00:42:23|3.01174
00:42:24|3.01174
00:42:25|3.01174
00:42:26|3.01137
00:42:28|3.00923
00:42:29|3.01081
00:42:30|3.01081
00:42:31|3.0102
00:42:31|3.00912
00:42:33|3.00804
00:42:34|3.00767
00:42:35|3.00767
00:42:36|3.0068
00:42:37|3.0068
00:42:38|3.0068
00:42:39|3.0068
00:42:40|3.0068
00:42:42|3.0086
00:42:43|3.00905
00:42:44|3.00951
00:42:45|3.00975
00:42:45|3.00979
00:42:46|3.00979
00:42:47|3.00979
00:42:48|3.01081
00:42:50|3.01081
00:42:51|3.01125
00:42:51|3.0114
00:42:52|3.0114
00:42:53|3.0114
00:42:54|3.0114
00:42:56|3.0114
00:42:57|3.01069
00:42:57|3.01069
00:42:59|3.00934
00:42:59|3.00768
00:43:00|3.00768
00:43:01|3.00768
00:43:02|3.00768
00:43:04|3.00768
00:43:04|3.00828
00:43:05|3.00842
00:43:06|3.00885
00:43:07|3.00994
00:43:08|3.00994
00:43:09|3.00994
00:43:11|3.00998
00:43:11|3.00998
00:43:12|3.00998
00:43:14|3.00976
00:43:14|3.00976
00:43:15|3.00939
00:43:16|3.00951
00:43:17|3.00979
00:43:18|3.00979
00:43:20|3.00831
00:43:21|3.00831
00:43:21|3.00831
00:43:23|3.00831
00:43:23|3.00831
00:43:25|3.00891
00:43:25|3.00891
00:43:26|3.00989
00:43:28|3.01051
00:43:29|3.01035
00:43:30|3.01033
00:43:31|3.01033
00:43:32|3.009
00:43:33|3.009
00:43:34|3.00785
00:43:35|3.00785
00:43:36|3.00783
00:43:37|3.00843
00:43:38|3.00843
00:43:39|3.0082
00:43:40|3.00796
00:43:41|3.00796
00:43:42|3.00796
00:43:43|3.00875
00:43:44|3.00875
00:43:45|3.00875
00:43:46|3.00984
00:43:47|3.00962
00:43:48|3.00962
00:43:49|3.01118
00:43:50|3.01118
00:43:51|3.01036
00:43:52|3.01037
00:43:53|3.01037
00:43:54|3.01037
00:43:55|3.01035
00:43:56|3.01035
00:43:57|3.01035
00:43:58|3.01035
00:43:59|3.01035
00:44:00|3.01035
00:44:01|3.00984
00:44:03|3.00984
00:44:03|3.00979
00:44:04|3.01082
00:44:05|3.01082
00:44:06|3.01082
00:44:07|3.01082
00:44:09|3.01082
00:44:09|3.01082
00:44:10|3.00923
00:44:11|3.009
00:44:13|3.00903
00:44:13|3.00903
00:44:14|3.00903
00:44:15|3.00903
00:44:16|3.00963
00:44:17|3.00963
00:44:18|3.00963
00:44:19|3.00963
00:44:20|3.00963
00:44:22|3.00963
00:44:22|3.00943
00:44:23|3.00943
00:44:24|3.00923
00:44:25|3.0103
00:44:26|3.0103
00:44:27|3.0096
00:44:29|3.00924
00:44:30|3.00984
00:44:31|3.0103
00:44:32|3.0103
00:44:32|3.01031
00:44:33|3.01096
00:44:35|3.01096
00:44:36|3.01075
00:44:37|3.01075
00:44:38|3.01051
00:44:39|3.01125
00:44:41|3.01235
00:44:41|3.01235
00:44:43|3.0096
00:44:43|3.01044
00:44:45|3.01044
00:44:46|3.00984
00:44:46|3.00984
00:44:47|3.01158
00:44:48|3.01158
00:44:49|3.01158
00:44:50|3.01077
00:44:51|3.01077
00:44:52|3.01113
00:44:53|3.01209
00:44:55|3.01209
00:44:55|3.01209
00:44:56|3.01209
00:44:57|3.01209
00:44:59|3.01209
00:45:00|3.01209
00:45:00|3.01209
00:45:02|3.01209
00:45:03|3.01173
00:45:03|3.01173
00:45:04|3.01173
00:45:05|3.01181
00:45:06|3.01181
00:45:07|3.01181
00:45:09|3.01165
00:45:09|3.01099
00:45:10|3.01099
00:45:11|3.01099
00:45:12|3.01081
00:45:13|3.01081
00:45:15|3.01081
00:45:16|3.01081
00:45:16|3.01211
00:45:17|3.0119
00:45:18|3.0119
00:45:19|3.0119
00:45:20|3.0119
00:45:21|3.0119
00:45:22|3.0119
00:45:23|3.0119
00:45:24|3.0119
00:45:26|3.0119
00:45:27|3.0119
00:45:27|3.0119
00:45:28|3.01221
00:45:30|3.01227
00:45:31|3.01227
00:45:33|3.01162
00:45:34|3.01162
00:45:35|3.0122
00:45:36|3.0122
00:45:37|3.01081
00:45:38|3.01102
00:45:40|3.01102
00:45:41|3.01102
00:45:41|3.01102
00:45:42|3.01132
00:45:44|3.01175
00:45:44|3.01175
00:45:46|3.01175
00:45:47|3.01175
00:45:47|3.01229
00:45:48|3.01229
00:45:50|3.01359
00:45:51|3.01358
00:45:52|3.01358
00:45:53|3.01708
00:45:54|3.01708
00:45:55|3.01816
00:45:56|3.01816
00:45:57|3.01816
00:45:58|3.01929
00:45:59|3.01949
00:46:00|3.0196
00:46:01|3.0208
00:46:01|3.0212
00:46:03|3.02129
00:46:03|3.02142
00:46:05|3.02151
00:46:06|3.02135
00:46:07|3.02135
00:46:07|3.02135
00:46:09|3.02135
00:46:10|3.02063
00:46:11|3.02125
00:46:12|3.02125
00:46:13|3.02125
00:46:14|3.021
00:46:15|3.021
00:46:16|3.0212
00:46:17|3.02077
00:46:18|3.02077
00:46:19|3.02077
00:46:20|3.02077
00:46:21|3.02077
00:46:22|3.02135
00:46:23|3.02135
00:46:24|3.02265
00:46:25|3.02265
00:46:26|3.02265
00:46:27|3.02274
00:46:28|3.02374
00:46:29|3.02374
00:46:30|3.02261
00:46:32|3.02276
00:46:33|3.0218
00:46:34|3.02296
00:46:35|3.02296
00:46:36|3.02438
00:46:37|3.02436
00:46:38|3.02325
00:46:39|3.0224
00:46:40|3.0224
00:46:41|3.0224
00:46:42|3.0224
00:46:43|3.0224
00:46:44|3.0224
00:46:45|3.0233
00:46:46|3.02396
00:46:47|3.02396
00:46:48|3.02396
00:46:49|3.02396
00:46:50|3.02396
00:46:51|3.02503
00:46:52|3.02547
00:46:53|3.02547
00:46:54|3.02547
00:46:55|3.02547
00:46:56|3.02547
00:46:57|3.02547
00:46:58|3.02547
00:47:00|3.02538
00:47:01|3.02538
00:47:01|3.02538
00:47:02|3.02538
00:47:03|3.02505
00:47:05|3.02505
00:47:05|3.02442
00:47:07|3.02442
00:47:08|3.02442
00:47:08|3.02442
00:47:09|3.02396
00:47:10|3.02396
00:47:11|3.02396
00:47:12|3.02396
00:47:13|3.02396
00:47:14|3.02396
00:47:16|3.02279
00:47:16|3.0227
00:47:17|3.02244
00:47:18|3.02244
00:47:19|3.02219
00:47:21|3.02219
00:47:21|3.02244
00:47:22|3.02255
00:47:23|3.02338
00:47:25|3.02338
00:47:25|3.02338
00:47:26|3.02298
00:47:27|3.02298
00:47:28|3.02298
00:47:29|3.02298
00:47:31|3.02338
00:47:32|3.02338
00:47:34|3.02338
00:47:34|3.02247
00:47:36|3.02244
00:47:38|3.02244
00:47:38|3.02135
00:47:39|3.02125
00:47:41|3.02125
00:47:42|3.01995
00:47:43|3.01984
00:47:44|3.01984
00:47:45|3.01984
00:47:46|3.01984
00:47:47|3.01984
00:47:48|3.02039
00:47:49|3.02001
00:47:51|3.02116
00:47:51|3.02116
00:47:52|3.02116
00:47:53|3.02116
00:47:54|3.02043
00:47:56|3.02216
00:47:56|3.02216
00:47:58|3.0227
00:47:59|3.02265
00:47:59|3.02265
00:48:00|3.02312
00:48:02|3.02312
00:48:02|3.02312
00:48:04|3.02312
00:48:05|3.02304
00:48:05|3.02386
00:48:07|3.02386
00:48:08|3.02398
00:48:09|3.02265
00:48:10|3.02265
00:48:10|3.02265
00:48:12|3.02117
00:48:12|3.02125
00:48:13|3.02113
00:48:14|3.02113
00:48:16|3.01984
00:48:17|3.01984
00:48:17|3.01962
00:48:19|3.01962
00:48:19|3.01843
00:48:21|3.01754
00:48:22|3.01754
00:48:23|3.01666
00:48:24|3.01517
00:48:25|3.01432
00:48:26|3.01436
00:48:27|3.01343
00:48:28|3.01347
00:48:28|3.01293
00:48:29|3.01282
00:48:31|3.01282
00:48:32|3.0132
00:48:33|3.0132
00:48:34|3.01673
00:48:36|3.01697
00:48:37|3.01697
00:48:38|3.01697
00:48:39|3.01686
00:48:40|3.0162
00:48:40|3.0162
00:48:42|3.01637
00:48:43|3.01637
00:48:44|3.0158
00:48:45|3.0158
00:48:46|3.01516
00:48:47|3.01579
00:48:48|3.0158
00:48:49|3.0158
00:48:50|3.0158
00:48:51|3.01605
00:48:52|3.01579
00:48:54|3.01579
00:48:55|3.01533
00:48:56|3.01515
00:48:56|3.01546
00:48:58|3.01546
00:48:58|3.01546
00:48:59|3.01546
00:49:00|3.01673
00:49:02|3.01673
00:49:02|3.0174
00:49:03|3.01969
00:49:04|3.01994
00:49:05|3.01994
00:49:06|3.02115
00:49:07|3.02092
00:49:09|3.02092
00:49:09|3.02092
00:49:10|3.02097
00:49:11|3.0236
00:49:13|3.0236
00:49:13|3.02348
00:49:14|3.02301
00:49:16|3.02301
00:49:16|3.02301
00:49:18|3.02301
00:49:18|3.02302
00:49:20|3.02301
00:49:20|3.02362
00:49:22|3.02362
00:49:23|3.02506
00:49:24|3.02548
00:49:25|3.02635
00:49:26|3.02642
00:49:27|3.02643
00:49:28|3.02643
00:49:29|3.02643
00:49:29|3.02715
00:49:30|3.0275
00:49:32|3.0275
00:49:32|3.02779
00:49:35|3.02779
00:49:36|3.0269
00:49:36|3.02829
00:49:38|3.02829
00:49:39|3.02829
00:49:40|3.02829
00:49:41|3.03034
00:49:41|3.02983
00:49:43|3.02984
00:49:43|3.03009
00:49:44|3.03009
00:49:45|3.03009
00:49:46|3.03
00:49:47|3.0282
00:49:48|3.0282
00:49:49|3.0282
00:49:51|3.0282
00:49:52|3.0282
00:49:53|3.0282
00:49:53|3.0282
00:49:54|3.0282
00:49:55|3.0282
00:49:57|3.0282
00:49:57|3.0282
00:49:59|3.0282
00:49:59|3.0282
00:50:01|3.0282
00:50:02|3.0282
00:50:03|3.02808
00:50:04|3.02808
00:50:05|3.02721
00:50:06|3.02721
00:50:07|3.02643
00:50:08|3.02644
00:50:09|3.02644
00:50:10|3.02644
00:50:11|3.02644
00:50:12|3.02644
00:50:13|3.0272
00:50:14|3.0272
00:50:15|3.02664
00:50:16|3.02527
00:50:17|3.02527
00:50:18|3.02642
00:50:19|3.02642
00:50:20|3.02826
00:50:21|3.02876
00:50:22|3.02876
00:50:23|3.02751
00:50:24|3.02668
00:50:25|3.02715
00:50:26|3.02715
00:50:27|3.02685
00:50:28|3.02612
00:50:29|3.02557
00:50:30|3.02557
00:50:31|3.02617
00:50:32|3.025
00:50:33|3.025
00:50:34|3.025
00:50:36|3.02487
00:50:37|3.025
00:50:37|3.02497
00:50:39|3.02498
00:50:40|3.02498
00:50:41|3.02498
00:50:43|3.02498
00:50:44|3.02498
00:50:45|3.02495
00:50:46|3.0241
00:50:47|3.02449
00:50:47|3.025
00:50:48|3.02701
00:50:49|3.02701
00:50:50|3.02826
00:50:52|3.03093
00:50:53|3.03093
00:50:54|3.03088
00:50:55|3.03088
00:50:55|3.03088
00:50:56|3.03088
00:50:57|3.03125
00:50:59|3.03125
00:51:00|3.02987
00:51:01|3.03065
00:51:02|3.02875
00:51:02|3.02896
00:51:04|3.02962
00:51:04|3.02962
00:51:06|3.02962
00:51:07|3.02962
00:51:07|3.02875
00:51:09|3.02875
00:51:10|3.03064
00:51:11|3.03063
00:51:12|3.03063
00:51:13|3.03009
00:51:14|3.03009
00:51:15|3.0302
00:51:16|3.02997
00:51:18|3.03039
00:51:18|3.03039
00:51:20|3.03039
00:51:21|3.02968
00:51:22|3.02968
00:51:23|3.02968
00:51:24|3.02968
00:51:24|3.02968
00:51:25|3.02895
00:51:26|3.02895
00:51:27|3.02914
00:51:28|3.02914
00:51:29|3.02915
00:51:30|3.02905
00:51:31|3.02904
00:51:32|3.02904
00:51:33|3.02752
00:51:34|3.02752
00:51:35|3.02752
00:51:36|3.02752
00:51:38|3.02752
00:51:40|3.02768
00:51:41|3.0276
00:51:42|3.0276
00:51:42|3.02721
00:51:43|3.02721
00:51:44|3.02601
00:51:45|3.0263
00:51:47|3.02672
00:51:48|3.02777
00:51:49|3.02777
00:51:49|3.02787
00:51:51|3.02815
00:51:51|3.02771
00:51:53|3.02832
00:51:54|3.02832
00:51:55|3.02876
00:51:56|3.02876
00:51:57|3.02891
00:51:57|3.02855
00:51:59|3.02855
00:52:00|3.02822
00:52:01|3.02796
00:52:02|3.0272
00:52:03|3.02547
00:52:05|3.0256
00:52:05|3.0256
00:52:07|3.025
00:52:07|3.02504
00:52:09|3.02504
00:52:10|3.0266
00:52:10|3.02722
00:52:11|3.02722
00:52:12|3.02722
00:52:13|3.02722
00:52:14|3.02722
00:52:16|3.02722
00:52:16|3.02722
00:52:18|3.02686
00:52:18|3.0268
00:52:19|3.0268
00:52:20|3.02679
00:52:21|3.02679
00:52:22|3.02694
00:52:24|3.02722
00:52:24|3.02722
00:52:25|3.02722
00:52:27|3.02722
00:52:27|3.02722
00:52:28|3.02581
00:52:30|3.02673
00:52:30|3.02679
00:52:31|3.02679
00:52:32|3.02681
00:52:33|3.02714
00:52:34|3.02714
00:52:35|3.0276
00:52:36|3.02756
00:52:38|3.0276
00:52:39|3.02689
00:52:40|3.02689
00:52:41|3.02679
00:52:42|3.02679
00:52:43|3.02874
00:52:44|3.02874
00:52:45|3.02875
00:52:46|3.02917
00:52:47|3.02917
00:52:48|3.02917
00:52:49|3.02917
00:52:51|3.02917
00:52:51|3.02917
00:52:52|3.02917
00:52:53|3.02917
00:52:55|3.02895
00:52:55|3.02953
00:52:56|3.02852
00:52:57|3.0288
00:52:58|3.0288
00:52:59|3.0288
00:53:00|3.02916
00:53:02|3.02983
00:53:02|3.02941
00:53:03|3.02903
00:53:05|3.02903
00:53:06|3.0295
00:53:06|3.0295
00:53:07|3.0295
00:53:08|3.0295
00:53:09|3.02941
00:53:11|3.02941
00:53:11|3.02941
00:53:12|3.02891
00:53:13|3.02891
00:53:15|3.0295
00:53:15|3.0295
00:53:16|3.0295
00:53:18|3.0295
00:53:18|3.0295
00:53:19|3.0295
00:53:20|3.0295
00:53:21|3.0295
00:53:23|3.0295
00:53:23|3.02955
00:53:24|3.02955
00:53:25|3.02955
00:53:26|3.02946
00:53:27|3.02934
00:53:28|3.02934
00:53:30|3.02934
00:53:30|3.02934
00:53:31|3.02934
00:53:32|3.02934
00:53:33|3.02743
00:53:34|3.02743
00:53:35|3.02743
00:53:36|3.02743
00:53:38|3.02743
00:53:38|3.02781
00:53:39|3.02781
00:53:41|3.02781
00:53:42|3.02781
00:53:43|3.02781
00:53:43|3.02831
00:53:44|3.02781
00:53:46|3.02768
00:53:47|3.02768
00:53:48|3.028
00:53:49|3.02801
00:53:51|3.0271
00:53:52|3.02718
00:53:53|3.02718
00:53:53|3.02685
00:53:55|3.02685
00:53:56|3.02684
00:53:57|3.02684
00:53:57|3.02684
00:53:58|3.02684
00:53:59|3.02694
00:54:01|3.02722
00:54:02|3.02722
00:54:03|3.02722
00:54:04|3.02933
00:54:05|3.02927
00:54:06|3.02919
00:54:07|3.02919
00:54:08|3.02919
00:54:09|3.02905
00:54:09|3.02661
00:54:11|3.02661
00:54:12|3.02522
00:54:12|3.02522
00:54:13|3.02522
00:54:15|3.02503
00:54:15|3.02512
00:54:16|3.02512
00:54:18|3.02512
00:54:19|3.02512
00:54:20|3.02512
00:54:21|3.02512
00:54:21|3.02572
00:54:22|3.02583
00:54:23|3.02583
00:54:24|3.02651
00:54:26|3.02651
00:54:27|3.02558
00:54:28|3.02558
00:54:29|3.02628
00:54:30|3.02628
00:54:31|3.02561
00:54:32|3.02561
00:54:33|3.02561
00:54:34|3.0256
00:54:35|3.0256
00:54:36|3.026
00:54:37|3.02561
00:54:38|3.02543
00:54:39|3.02625
00:54:40|3.02625
00:54:42|3.02635
00:54:43|3.02635
00:54:44|3.02635
00:54:44|3.02635
00:54:45|3.02635
00:54:48|3.02867
00:54:49|3.02867
00:54:50|3.02867
00:54:50|3.02849
00:54:51|3.0281
00:54:52|3.0281
00:54:54|3.0281
00:54:54|3.02807
00:54:55|3.02807
00:54:56|3.02807
00:54:57|3.02837
00:54:58|3.02837
00:54:59|3.02837
00:55:00|3.02919
00:55:01|3.02892
00:55:02|3.02895
00:55:04|3.02949
00:55:05|3.03041
00:55:06|3.03129
00:55:07|3.03024
00:55:07|3.02919
00:55:09|3.02825
00:55:10|3.02807
00:55:10|3.0269
00:55:12|3.0269
00:55:13|3.0269
00:55:14|3.0269
00:55:15|3.02727
00:55:16|3.02726
00:55:17|3.02726
00:55:18|3.02726
00:55:19|3.02718
00:55:20|3.02712
00:55:21|3.02712
00:55:22|3.02712
00:55:23|3.02712
00:55:24|3.02712
00:55:25|3.02712
00:55:26|3.02776
00:55:27|3.02776
00:55:28|3.02776
00:55:29|3.0268
00:55:30|3.02704
00:55:31|3.02704
00:55:32|3.02673
00:55:33|3.02691
00:55:34|3.02691
00:55:35|3.02691
00:55:36|3.02691
00:55:37|3.02691
00:55:38|3.027
00:55:39|3.027
00:55:40|3.0278
00:55:41|3.0278
00:55:43|3.02928
00:55:44|3.02853
00:55:45|3.02853
00:55:46|3.02726
00:55:47|3.02726
00:55:48|3.02726
00:55:49|3.02726
00:55:50|3.02726
00:55:52|3.02726
00:55:53|3.02752
00:55:54|3.02752
00:55:55|3.0284
00:55:56|3.0284
00:55:57|3.02727
00:55:57|3.02875
00:55:59|3.0274
00:55:59|3.02726
00:56:01|3.02726
00:56:01|3.02726
00:56:02|3.02726
00:56:03|3.02726
00:56:04|3.02835
00:56:05|3.02835
00:56:06|3.02725
00:56:08|3.027
00:56:08|3.02563
00:56:10|3.0256
00:56:10|3.0256
00:56:11|3.02656
00:56:13|3.02656
00:56:14|3.02656
00:56:15|3.02596
00:56:16|3.02596
00:56:17|3.02596
00:56:17|3.02596
00:56:18|3.02596
00:56:20|3.02597
00:56:20|3.02597
00:56:21|3.02597
00:56:22|3.02597
00:56:23|3.02597
00:56:25|3.02641
00:56:26|3.02641
00:56:26|3.02641
00:56:27|3.02641
00:56:29|3.02641
00:56:29|3.02641
00:56:31|3.02641
00:56:32|3.02641
00:56:33|3.02641
00:56:34|3.02641
00:56:34|3.02641
00:56:36|3.0265
00:56:36|3.02698
00:56:37|3.0284
00:56:39|3.0286
00:56:39|3.0284
00:56:41|3.029
00:56:43|3.029
00:56:44|3.02899
00:56:45|3.02899
00:56:46|3.02824
00:56:48|3.02821
00:56:48|3.02821
00:56:50|3.02752
00:56:51|3.029
00:56:51|3.02876
00:56:53|3.02954
00:56:53|3.02954
00:56:55|3.02979
00:56:56|3.02979
00:56:56|3.02979
00:56:58|3.02979
00:56:59|3.0298
00:56:59|3.0298
00:57:01|3.0298
00:57:02|3.03063
00:57:03|3.03048
00:57:04|3.03033
00:57:04|3.03033
00:57:05|3.03052
00:57:07|3.03052
00:57:08|3.02969
00:57:09|3.02969
00:57:10|3.02969
00:57:11|3.02972
00:57:12|3.02972
00:57:13|3.02876
00:57:14|3.02911
00:57:15|3.02858
00:57:16|3.02951
00:57:17|3.02951
00:57:18|3.02876
00:57:19|3.02876
00:57:20|3.02896
00:57:21|3.02989
00:57:22|3.03066
00:57:23|3.03082
00:57:24|3.03089
00:57:25|3.03198
00:57:26|3.03255
00:57:27|3.03271
00:57:28|3.03271
00:57:29|3.03424
00:57:30|3.03576
00:57:31|3.0337
00:57:32|3.0337
00:57:33|3.0337
00:57:34|3.0337
00:57:35|3.0337
00:57:36|3.03379
00:57:37|3.03379
00:57:38|3.03379
00:57:39|3.03197
00:57:40|3.03197
00:57:41|3.03206
00:57:42|3.03206
00:57:43|3.03206
00:57:44|3.03206
00:57:45|3.03206
00:57:46|3.03206
00:57:48|3.03206
00:57:49|3.03162
00:57:49|3.03173
00:57:51|3.03173
00:57:51|3.03173
00:57:53|3.03201
00:57:54|3.03201
00:57:54|3.03201
00:57:56|3.03201
00:57:56|3.03207
00:57:58|3.03217
00:57:59|3.03238
00:58:00|3.03258
00:58:02|3.03258
00:58:03|3.03398
00:58:03|3.03402
00:58:04|3.03402
00:58:05|3.03326
00:58:06|3.03326
00:58:07|3.03326
00:58:08|3.03335
00:58:09|3.03375
00:58:10|3.0329
00:58:12|3.0329
00:58:13|3.0329
00:58:13|3.0329
00:58:15|3.03315
00:58:15|3.03268
00:58:16|3.03231
00:58:18|3.03202
00:58:18|3.0326
00:58:19|3.0326
00:58:20|3.0326
00:58:22|3.0326
00:58:22|3.0326
00:58:23|3.03293
00:58:24|3.03063
00:58:25|3.03063
00:58:26|3.03062
00:58:27|3.0327
00:58:28|3.0327
00:58:29|3.0327
00:58:30|3.0327
00:58:31|3.0327
00:58:32|3.0327
00:58:33|3.0327
00:58:34|3.03185
00:58:36|3.03123
00:58:36|3.03177
00:58:38|3.03112
00:58:39|3.03112
00:58:40|3.03112
00:58:40|3.03112
00:58:41|3.02999
00:58:43|3.02888
00:58:45|3.02888
00:58:46|3.02888
00:58:46|3.02834
00:58:48|3.02834
00:58:48|3.02775
00:58:49|3.02771
00:58:51|3.02754
00:58:52|3.02711
00:58:53|3.02752
00:58:54|3.02834
00:58:55|3.02901
00:58:56|3.0289
00:58:57|3.0289
00:58:58|3.0289
00:58:59|3.02919
00:59:00|3.02919
00:59:01|3.02915
00:59:02|3.02844
00:59:03|3.029
00:59:04|3.029
00:59:05|3.02855
00:59:06|3.02855
00:59:07|3.02855
00:59:08|3.02721
00:59:09|3.02721
00:59:11|3.02721
00:59:11|3.02693
00:59:12|3.02693
00:59:13|3.02693
00:59:14|3.02597
00:59:15|3.02597
00:59:16|3.02598
00:59:17|3.02597
00:59:19|3.02682
00:59:19|3.02682
00:59:20|3.02907
00:59:21|3.02907
00:59:23|3.03259
00:59:23|3.034
00:59:24|3.034
00:59:25|3.03476
00:59:26|3.0341
00:59:27|3.0341
00:59:29|3.0325
00:59:29|3.03222
00:59:31|3.03222
00:59:32|3.03234
00:59:32|3.03234
00:59:33|3.03234
00:59:34|3.03234
00:59:35|3.03234
00:59:36|3.03234
00:59:37|3.03234
00:59:38|3.03234
00:59:39|3.03306
00:59:40|3.03306
00:59:41|3.03306
00:59:42|3.03306
00:59:43|3.03302
00:59:45|3.03298
00:59:46|3.03286
00:59:46|3.03286
00:59:48|3.0336
00:59:49|3.0336
00:59:51|3.0336
00:59:52|3.0336
00:59:53|3.0335
00:59:54|3.0335
00:59:55|3.0335
00:59:56|3.0335
00:59:56|3.03341
00:59:57|3.03341
00:59:58|3.03191
00:59:59|3.03201
01:00:00|3.03201
01:00:02|3.03201
01:00:03|3.03198
01:00:04|3.03218
01:00:06|3.03218
01:00:06|3.0337
01:00:08|3.03444
01:00:09|3.03444
01:00:10|3.03444
01:00:11|3.03408
01:00:11|3.0332
01:00:12|3.0332
01:00:13|3.03184
01:00:14|3.03122
01:00:15|3.03122
01:00:16|3.03149
01:00:17|3.03149
01:00:19|3.03149
01:00:19|3.03149
01:00:20|3.03149
01:00:21|3.03219
01:00:22|3.03239
01:00:23|3.03239
01:00:24|3.0326
01:00:25|3.0326
01:00:26|3.03149
01:00:27|3.03149
01:00:28|3.03219
01:00:30|3.03219
01:00:30|3.03219
01:00:31|3.03219
01:00:33|3.03194
01:00:33|3.03194
01:00:34|3.03178
01:00:35|3.03178
01:00:36|3.03178
01:00:37|3.03178
01:00:39|3.03178
01:00:39|3.03178
01:00:41|3.03178
01:00:42|3.03149
01:00:43|3.03149
01:00:44|3.03149
01:00:46|3.03149
01:00:47|3.03101
01:00:48|3.03101
01:00:49|3.03101
01:00:50|3.03178
01:00:51|3.03178
01:00:52|3.03236
01:00:53|3.03236
01:00:54|3.0345
01:00:56|3.0345
01:00:57|3.0345
01:00:57|3.03411
01:00:58|3.03451
01:00:59|3.03451
01:01:01|3.03523
01:01:01|3.03645
01:01:03|3.0368
01:01:04|3.03737
01:01:05|3.03737
01:01:06|3.03738
01:01:07|3.03738
01:01:07|3.03777
01:01:09|3.03868
01:01:09|3.0386
01:01:11|3.0386
01:01:12|3.0386
01:01:13|3.039
01:01:13|3.0394
01:01:15|3.04015
01:01:16|3.04015
01:01:16|3.04
01:01:17|3.04
01:01:18|3.04
01:01:20|3.04
01:01:21|3.04001
01:01:22|3.04
01:01:23|3.03838
01:01:24|3.03838
01:01:24|3.03752
01:01:25|3.03795
01:01:27|3.03795
01:01:27|3.03795
01:01:29|3.03795
01:01:29|3.03905
01:01:31|3.04043
01:01:32|3.04126
01:01:32|3.04186
01:01:33|3.04186
01:01:35|3.04153
01:01:36|3.04153
01:01:37|3.0427
01:01:38|3.0427
01:01:39|3.0427
01:01:39|3.04509
01:01:41|3.04531
01:01:42|3.04614
01:01:44|3.04614
01:01:44|3.04614
01:01:46|3.04448
01:01:47|3.04367
01:01:49|3.04457
01:01:49|3.0452
01:01:50|3.04753
01:01:52|3.04753
01:01:53|3.04753
01:01:54|3.04753
01:01:55|3.04749
01:01:56|3.0478
01:01:57|3.04772
01:01:59|3.04772
01:02:00|3.04772
01:02:00|3.04766
01:02:02|3.04805
01:02:02|3.0476
01:02:04|3.04674
01:02:04|3.04624
01:02:05|3.04539
01:02:07|3.04429
01:02:07|3.04336
01:02:09|3.04281
01:02:10|3.04297
01:02:10|3.04125
01:02:11|3.04319
01:02:12|3.04319
01:02:13|3.04294
01:02:14|3.04301
01:02:16|3.04301
01:02:16|3.04348
01:02:18|3.04348
01:02:19|3.0445
01:02:20|3.0445
01:02:21|3.045
01:02:22|3.045
01:02:23|3.045
01:02:24|3.045
01:02:25|3.04429
01:02:26|3.04429
01:02:27|3.04253
01:02:28|3.04239
01:02:29|3.04055
01:02:30|3.04055
01:02:31|3.04292
01:02:32|3.04244
01:02:33|3.04244
01:02:34|3.04244
01:02:35|3.04163
01:02:36|3.04429
01:02:37|3.04429
01:02:38|3.04429
01:02:39|3.04396
01:02:40|3.04396
01:02:41|3.04396
01:02:42|3.04396
01:02:43|3.04396
01:02:44|3.04396
01:02:45|3.04396
01:02:46|3.04396
01:02:48|3.04396
01:02:49|3.04373
01:02:50|3.04661
01:02:51|3.04749
01:02:52|3.04748
01:02:53|3.04748
01:02:54|3.04748
01:02:54|3.04748
01:02:56|3.04748
01:02:56|3.04748
01:02:58|3.04748
01:02:59|3.04748
01:03:00|3.04897
01:03:01|3.04746
01:03:02|3.04746
01:03:03|3.04745
01:03:04|3.04785
01:03:05|3.04785
01:03:06|3.04761
01:03:07|3.0476
01:03:08|3.0476
01:03:09|3.0476
01:03:10|3.04759
01:03:10|3.04793
01:03:11|3.04897
01:03:12|3.04898
01:03:14|3.05055
01:03:14|3.05186
01:03:15|3.05322
01:03:16|3.05289
01:03:17|3.05219
01:03:19|3.0528
01:03:20|3.0528
01:03:21|3.0528
01:03:22|3.0528
01:03:23|3.0528
01:03:23|3.0528
01:03:24|3.0528
01:03:26|3.0524
01:03:27|3.05268
01:03:28|3.0528
01:03:29|3.05196
01:03:30|3.05247
01:03:31|3.05241
01:03:32|3.05222
01:03:33|3.05244
01:03:34|3.05244
01:03:35|3.05244
01:03:36|3.05244
01:03:37|3.05147
01:03:38|3.05147
01:03:39|3.05147
01:03:40|3.05147
01:03:41|3.05147
01:03:42|3.05143
01:03:43|3.05147
01:03:44|3.04927
01:03:45|3.04927
01:03:46|3.04999
01:03:47|3.04999
01:03:49|3.04926
01:03:50|3.04939
01:03:51|3.0506
01:03:52|3.0506
01:03:53|3.04875
01:03:54|3.04936
01:03:55|3.05026
01:03:56|3.05026
01:03:57|3.05172
01:03:59|3.05173
01:03:59|3.05173
01:04:00|3.05173
01:04:02|3.05173
01:04:02|3.05173
01:04:03|3.05281
01:04:05|3.05322
01:04:06|3.05341
01:04:06|3.05393
01:04:07|3.055
01:04:08|3.055
01:04:09|3.055
01:04:10|3.05735
01:04:11|3.05663
01:04:12|3.05664
01:04:13|3.0562
01:04:14|3.05607
01:04:15|3.05734
01:04:17|3.058
01:04:17|3.058
01:04:19|3.05667
01:04:20|3.05666
01:04:20|3.05666
01:04:21|3.057
01:04:23|3.0574
01:04:24|3.0574
01:04:24|3.05666
01:04:25|3.05666
01:04:27|3.05666
01:04:28|3.05565
01:04:28|3.05487
01:04:29|3.05431
01:04:31|3.05492
01:04:31|3.05591
01:04:33|3.05518
01:04:33|3.05518
01:04:34|3.05518
01:04:36|3.05461
01:04:36|3.05427
01:04:37|3.05427
01:04:39|3.05475
01:04:40|3.05478
01:04:41|3.05478
01:04:42|3.05478
01:04:42|3.05478
01:04:43|3.05478
01:04:45|3.05478
01:04:46|3.05478
01:04:47|3.05477
01:04:48|3.05477
01:04:49|3.05367
01:04:51|3.05367
01:04:53|3.05378
01:04:54|3.05378
01:04:55|3.05323
01:04:56|3.05323
01:04:56|3.05323
01:04:57|3.05323
01:04:58|3.05559
01:05:00|3.05559
01:05:00|3.05625
01:05:02|3.05412
01:05:02|3.05491
01:05:04|3.05491
01:05:04|3.05491
01:05:05|3.05366
01:05:07|3.05358
01:05:08|3.0543
01:05:09|3.05429
01:05:10|3.053
01:05:10|3.05295
01:05:11|3.05295
01:05:12|3.05295
01:05:13|3.05295
01:05:14|3.05332
01:05:16|3.06062
01:05:17|3.0599
01:05:17|3.05821
01:05:18|3.05382
01:05:19|3.0544
01:05:21|3.0544
01:05:21|3.0544
01:05:23|3.0544
01:05:24|3.05485
01:05:25|3.06
01:05:26|3.0601
01:05:27|3.0602
01:05:28|3.06018
01:05:29|3.06018
01:05:30|3.05983
01:05:31|3.05957
01:05:32|3.05954
01:05:33|3.06001
01:05:34|3.05981
01:05:35|3.05981
01:05:36|3.05981
01:05:37|3.05981
01:05:38|3.06
01:05:39|3.06001
01:05:40|3.05898
01:05:41|3.05922
01:05:42|3.05922
01:05:43|3.05922
01:05:44|3.05922
01:05:45|3.05922
01:05:46|3.05922
01:05:47|3.05922
01:05:48|3.05922
01:05:49|3.05922
01:05:51|3.06938
01:05:51|3.07
01:05:53|3.0747
01:05:54|3.07001
01:05:55|3.07167
01:05:56|3.07075
01:05:57|3.07075
01:05:58|3.07176
01:05:59|3.07176
01:06:00|3.07122
01:06:01|3.07123
01:06:02|3.07145
01:06:03|3.07
01:06:04|3.0686
01:06:05|3.0684
01:06:06|3.06982
01:06:07|3.07155
01:06:08|3.07149
01:06:09|3.07092
01:06:10|3.07066
01:06:11|3.07066
01:06:12|3.0692
01:06:13|3.0693
01:06:14|3.0696
01:06:15|3.0693
01:06:16|3.0693
01:06:17|3.06919
01:06:18|3.06919
01:06:19|3.0686
01:06:20|3.06851
01:06:22|3.0686
01:06:22|3.0686
01:06:24|3.06859
01:06:24|3.0683
01:06:25|3.0683
01:06:26|3.06801
01:06:27|3.06811
01:06:28|3.06816
01:06:29|3.06771
01:06:30|3.06771
01:06:31|3.066
01:06:32|3.0663
01:06:33|3.0663
01:06:34|3.0663
01:06:36|3.0666
01:06:36|3.06696
01:06:37|3.06696
01:06:38|3.06696
01:06:39|3.06696
01:06:40|3.06736
01:06:42|3.06619
01:06:42|3.06618
01:06:43|3.06447
01:06:44|3.06376
01:06:45|3.06376
01:06:46|3.06376
01:06:48|3.06399
01:06:48|3.06526
01:06:49|3.06591
01:06:51|3.06501
01:06:51|3.06501
01:06:54|3.06489
01:06:55|3.0651
01:06:55|3.06376
01:06:57|3.06479
01:06:57|3.06479
01:06:59|3.06375
01:07:00|3.06375
01:07:01|3.06375
01:07:02|3.06375
01:07:03|3.06386
01:07:03|3.06386
01:07:05|3.06386
01:07:06|3.06421
01:07:07|3.06421
01:07:08|3.06405
01:07:10|3.06418
01:07:11|3.06237
01:07:12|3.06172
01:07:12|3.06163
01:07:13|3.06176
01:07:15|3.06176
01:07:15|3.06176
01:07:16|3.06206
01:07:18|3.06447
01:07:19|3.06315
01:07:19|3.06315
01:07:21|3.06321
01:07:22|3.06321
01:07:22|3.06303
01:07:23|3.06303
01:07:25|3.06303
01:07:26|3.06315
01:07:26|3.06315
01:07:27|3.06315
01:07:28|3.06133
01:07:29|3.06216
01:07:30|3.06134
01:07:32|3.06134
01:07:33|3.0617
01:07:33|3.0628
01:07:34|3.06214
01:07:36|3.06187
01:07:36|3.06187
01:07:38|3.06177
01:07:39|3.06177
01:07:39|3.06177
01:07:41|3.06177
01:07:42|3.06137
01:07:42|3.06177
01:07:43|3.06206
01:07:45|3.06206
01:07:46|3.06206
01:07:46|3.06206
01:07:47|3.06209
01:07:49|3.0621
01:07:49|3.06241
01:07:50|3.06177
01:07:53|3.06137
01:07:53|3.06098
01:07:55|3.06113
01:07:56|3.06113
01:07:57|3.06113
01:07:58|3.06026
01:07:59|3.06026
01:08:00|3.06099
01:08:01|3.06099
01:08:01|3.06121
01:08:03|3.06121
01:08:04|3.06175
01:08:05|3.06175
01:08:06|3.06173
01:08:07|3.06173
01:08:08|3.06259
01:08:09|3.06366
01:08:10|3.06317
01:08:11|3.063
01:08:12|3.063
01:08:13|3.063
01:08:14|3.06265
01:08:15|3.062
01:08:16|3.06367
01:08:17|3.06367
01:08:18|3.06344
01:08:19|3.06345
01:08:20|3.06345
01:08:21|3.06345
01:08:22|3.06527
01:08:23|3.0656
01:08:24|3.06519
01:08:25|3.06519
01:08:26|3.06519
01:08:27|3.06519
01:08:28|3.06519
01:08:29|3.06519
01:08:30|3.06381
01:08:31|3.06381
01:08:32|3.06381
01:08:33|3.06416
01:08:34|3.06195
01:08:35|3.06195
01:08:36|3.06201
01:08:37|3.06175
01:08:38|3.06175
01:08:39|3.06175
01:08:40|3.06139
01:08:41|3.06175
01:08:42|3.06175
01:08:43|3.06175
01:08:44|3.06175
01:08:45|3.06181
01:08:46|3.06181
01:08:47|3.06181
01:08:48|3.0616
01:08:49|3.06185
01:08:50|3.06198
01:08:51|3.0618
01:08:52|3.06184
01:08:53|3.06184
01:08:55|3.06184
01:08:56|3.06184
01:08:56|3.06184
01:08:57|3.06182
01:08:58|3.06182
01:09:00|3.06182
01:09:00|3.06182
01:09:01|3.06182
01:09:02|3.06182
01:09:03|3.06182
01:09:04|3.06182
01:09:05|3.0604
01:09:07|3.0604
01:09:08|3.0604
01:09:10|3.06001
01:09:10|3.06036
01:09:11|3.06036
01:09:12|3.06036
01:09:14|3.06036
01:09:15|3.06036
01:09:15|3.06036
01:09:16|3.06045
01:09:18|3.05956
01:09:18|3.05956
01:09:20|3.05998
01:09:20|3.05998
01:09:22|3.06031
01:09:23|3.06031
01:09:23|3.06031
01:09:24|3.06031
01:09:26|3.06161
01:09:26|3.06161
01:09:27|3.06161
01:09:28|3.06161
01:09:30|3.06161
01:09:31|3.06081
01:09:31|3.06081
01:09:33|3.06081
01:09:34|3.06081
01:09:34|3.06037
01:09:36|3.06037
01:09:37|3.05813
01:09:38|3.05813
01:09:38|3.05823
01:09:39|3.05822
01:09:40|3.0583
01:09:42|3.05626
01:09:43|3.05587
01:09:43|3.05587
01:09:45|3.05556
01:09:46|3.0544
01:09:47|3.05417
01:09:49|3.05628
01:09:49|3.05723
01:09:50|3.05753
01:09:52|3.05785
01:09:52|3.06011
01:09:54|3.06011
01:09:56|3.06011
01:09:57|3.06011
01:09:58|3.06074
01:09:59|3.06074
01:09:59|3.06074
01:10:01|3.06074
01:10:02|3.06074
01:10:02|3.06071
01:10:04|3.06071
01:10:05|3.06074
01:10:05|3.06074
01:10:06|3.06074
01:10:08|3.06074
01:10:08|3.06189
01:10:09|3.06125
01:10:10|3.06125
01:10:11|3.06125
01:10:13|3.06327
01:10:13|3.06327
01:10:15|3.06588
01:10:16|3.06588
01:10:16|3.06684
01:10:18|3.06684
01:10:19|3.06608
01:10:20|3.06608
01:10:20|3.06608
01:10:21|3.06754
01:10:22|3.06754
01:10:24|3.06754
01:10:25|3.06852
01:10:25|3.06932
01:10:26|3.0696
01:10:27|3.0696
01:10:29|3.06932
01:10:30|3.07
01:10:30|3.07
01:10:32|3.07049
01:10:32|3.069
01:10:33|3.069
01:10:34|3.068
01:10:35|3.06857
01:10:36|3.06857
01:10:37|3.06857
01:10:39|3.06911
01:10:39|3.06837
01:10:41|3.0678
01:10:41|3.06819
01:10:42|3.06819
01:10:43|3.06911
01:10:44|3.0678
01:10:46|3.0678
01:10:46|3.06899
01:10:47|3.06957
01:10:49|3.06927
01:10:49|3.06927
01:10:50|3.06927
01:10:52|3.06927
01:10:53|3.06981
01:10:54|3.06903
01:10:56|3.06903
01:10:56|3.06903
01:10:58|3.06903
01:10:59|3.07021
01:11:00|3.06898
01:11:01|3.06873
01:11:02|3.06873
01:11:04|3.06873
01:11:04|3.06896
01:11:05|3.06896
01:11:06|3.06872
01:11:07|3.07001
01:11:09|3.07041
01:11:09|3.0708
01:11:10|3.07002
01:11:12|3.0708
01:11:12|3.07041
01:11:14|3.07059
01:11:15|3.07028
01:11:16|3.07028
01:11:17|3.07081
01:11:18|3.07071
01:11:19|3.07145
01:11:19|3.07071
01:11:21|3.07032
01:11:22|3.07086
01:11:22|3.07123
01:11:23|3.07123
01:11:24|3.07123
01:11:25|3.07123
01:11:26|3.07123
01:11:28|3.0711
01:11:28|3.07149
01:11:30|3.07428
01:11:30|3.07003
01:11:31|3.07002
01:11:33|3.07002
01:11:34|3.07002
01:11:35|3.07003
01:11:35|3.06858
01:11:36|3.06886
01:11:37|3.06886
01:11:39|3.06876
01:11:40|3.06876
01:11:40|3.0692
01:11:41|3.0692
01:11:43|3.06878
01:11:44|3.06878
01:11:45|3.06878
01:11:46|3.06878
01:11:46|3.06878
01:11:48|3.06881
01:11:49|3.06881
01:11:49|3.06881
01:11:51|3.06881
01:11:52|3.06881
01:11:53|3.0693
01:11:54|3.0693
01:11:55|3.0693
01:11:57|3.0693
01:11:58|3.0693
01:11:59|3.0693
01:12:00|3.06906
01:12:01|3.07117
01:12:03|3.0709
01:12:04|3.0709
01:12:04|3.0693
01:12:06|3.06904
01:12:07|3.06904
01:12:08|3.06724
01:12:09|3.06724
01:12:10|3.06808
01:12:11|3.06808
01:12:12|3.06808
01:12:13|3.06821
01:12:14|3.06656
01:12:15|3.06656
01:12:16|3.06739
01:12:18|3.06739
01:12:19|3.06712
01:12:20|3.06712
01:12:21|3.06712
01:12:22|3.06709
01:12:23|3.06709
01:12:24|3.06709
01:12:25|3.06709
01:12:26|3.06709
01:12:27|3.06709
01:12:28|3.06709
01:12:29|3.06709
01:12:30|3.06709
01:12:31|3.06563
01:12:32|3.06602
01:12:33|3.06605
01:12:34|3.06605
01:12:35|3.06605
01:12:36|3.06604
01:12:37|3.06604
01:12:38|3.06604
01:12:39|3.06602
01:12:40|3.06602
01:12:41|3.06533
01:12:42|3.06533
01:12:43|3.06533
01:12:45|3.06533
01:12:45|3.06533
01:12:46|3.06521
01:12:47|3.06568
01:12:48|3.06568
01:12:49|3.06566
01:12:51|3.06614
01:12:52|3.0646
01:12:53|3.0646
01:12:54|3.06538
01:12:54|3.0658
01:12:56|3.0658
01:12:58|3.06619
01:12:58|3.0668
01:13:00|3.06677
01:13:01|3.06677
01:13:02|3.069
01:13:03|3.069
01:13:05|3.069
01:13:06|3.06899
01:13:07|3.069
01:13:08|3.069
01:13:09|3.06766
01:13:10|3.06904
01:13:10|3.06904
01:13:12|3.06963
01:13:13|3.06963
01:13:14|3.06963
01:13:15|3.07072
01:13:16|3.07072
01:13:17|3.06908
01:13:18|3.0702
01:13:19|3.0702
01:13:20|3.0704
01:13:21|3.0704
01:13:22|3.071
01:13:23|3.071
01:13:24|3.071
01:13:25|3.071
01:13:26|3.071
01:13:27|3.071
01:13:28|3.071
01:13:29|3.07098
01:13:30|3.07125
01:13:31|3.07125
01:13:32|3.0704
01:13:33|3.06941
01:13:34|3.06941
01:13:35|3.07059
01:13:36|3.07059
01:13:37|3.07055
01:13:38|3.07055
01:13:39|3.07055
01:13:40|3.07163
01:13:41|3.07163
01:13:42|3.07333
01:13:43|3.07499
01:13:44|3.07499
01:13:45|3.07229
01:13:46|3.07249
01:13:47|3.07334
01:13:48|3.07334
01:13:49|3.07375
01:13:50|3.07316
01:13:51|3.07316
01:13:52|3.07246
01:13:53|3.07246
01:13:54|3.07246
01:13:55|3.07379
01:13:56|3.07475
01:13:57|3.07499
01:13:58|3.075
01:13:59|3.075
01:14:00|3.07555
01:14:01|3.07557
01:14:02|3.07494
01:14:04|3.0759
01:14:04|3.0759
01:14:05|3.0759
01:14:06|3.0759
01:14:08|3.0759
01:14:09|3.0759
01:14:09|3.0759
01:14:11|3.07565
01:14:12|3.07538
01:14:13|3.07538
01:14:14|3.07538
01:14:15|3.07538
01:14:16|3.07338
01:14:17|3.07151
01:14:18|3.07151
01:14:19|3.07151
01:14:20|3.07086
01:14:20|3.07086
01:14:22|3.07059
01:14:23|3.07029
01:14:24|3.07029
01:14:25|3.07006
01:14:26|3.07006
01:14:28|3.07029
01:14:28|3.07029
01:14:30|3.07087
01:14:30|3.07087
01:14:32|3.07087
01:14:32|3.07087
01:14:33|3.07001
01:14:34|3.07004
01:14:36|3.07004
01:14:36|3.07086
01:14:37|3.07086
01:14:38|3.07
01:14:39|3.07
01:14:40|3.06957
01:14:41|3.06957
01:14:42|3.07006
01:14:43|3.0699
01:14:45|3.06774
01:14:45|3.06871
01:14:46|3.06871
01:14:48|3.06871
01:14:49|3.06871
01:14:49|3.0684
01:14:50|3.06858
01:14:51|3.06858
01:14:52|3.06858
01:14:53|3.06747
01:14:54|3.06645
01:14:55|3.06753
01:14:56|3.06753
01:14:57|3.06753
01:14:59|3.07546
01:15:01|3.07572
01:15:02|3.07574
01:15:03|3.0744
01:15:04|3.07472
01:15:05|3.07749
01:15:06|3.07749
01:15:07|3.07681
01:15:08|3.07648
01:15:09|3.07751
01:15:10|3.0786
01:15:11|3.0786
01:15:12|3.07944
01:15:13|3.08
01:15:14|3.08026
01:15:15|3.08011
01:15:16|3.0797
01:15:17|3.08
01:15:18|3.0825
01:15:19|3.08001
01:15:20|3.08015
01:15:21|3.08015
01:15:22|3.08015
01:15:23|3.07928
01:15:24|3.07875
01:15:25|3.07875
01:15:26|3.07995
01:15:27|3.0797
01:15:28|3.07814
01:15:29|3.07766
01:15:30|3.07601
01:15:31|3.0736
01:15:32|3.07329
01:15:33|3.07499
01:15:35|3.074
01:15:35|3.0739
01:15:36|3.07385
01:15:38|3.07434
01:15:39|3.0737
01:15:39|3.07303
01:15:40|3.07303
01:15:41|3.07124
01:15:42|3.07047
01:15:43|3.06904
01:15:44|3.06905
01:15:46|3.06876
01:15:46|3.06876
01:15:47|3.06987
01:15:48|3.0708
01:15:50|3.07199
01:15:50|3.07121
01:15:51|3.07121
01:15:52|3.07121
01:15:53|3.07065
01:15:54|3.0699
01:15:55|3.0699
01:15:57|3.07057
01:15:58|3.07057
01:15:59|3.07057
01:16:00|3.06999
01:16:02|3.0703
01:16:03|3.06937
01:16:03|3.06896
01:16:06|3.0685
01:16:07|3.0685
01:16:08|3.0685
01:16:09|3.06874
01:16:09|3.06837
01:16:10|3.06617
01:16:11|3.06307
01:16:12|3.06442
01:16:13|3.06375
01:16:14|3.06375
01:16:16|3.0641
01:16:16|3.0641
01:16:18|3.06311
01:16:18|3.06276
01:16:20|3.06187
01:16:20|3.0625
01:16:22|3.06186
01:16:23|3.06189
01:16:23|3.06093
01:16:25|3.06093
01:16:26|3.06093
01:16:26|3.05725
01:16:27|3.05835
01:16:29|3.0559
01:16:29|3.05651
01:16:30|3.05799
01:16:32|3.05786
01:16:32|3.05869
01:16:33|3.05838
01:16:34|3.05591
01:16:36|3.05591
01:16:37|3.0565
01:16:37|3.0565
01:16:39|3.05525
01:16:39|3.05494
01:16:40|3.05494
01:16:41|3.0546
01:16:42|3.05461
01:16:43|3.05461
01:16:44|3.05364
01:16:45|3.05364
01:16:47|3.05466
01:16:47|3.05466
01:16:48|3.05466
01:16:49|3.05466
01:16:50|3.05466
01:16:51|3.05575
01:16:52|3.05575
01:16:53|3.0557
01:16:54|3.05365
01:16:55|3.05365
01:16:56|3.05365
01:16:58|3.05365
01:16:58|3.05449
01:17:00|3.05449
01:17:01|3.05449
01:17:01|3.05306
01:17:02|3.05306
01:17:03|3.0523
01:17:06|3.0514
01:17:07|3.05191
01:17:07|3.05191
01:17:08|3.05166
01:17:09|3.05166
01:17:10|3.05069
01:17:11|3.04815
01:17:12|3.04816
01:17:13|3.04773
01:17:14|3.04847
01:17:16|3.04845
01:17:16|3.04748
01:17:17|3.04748
01:17:18|3.04785
01:17:19|3.04785
01:17:20|3.04761
01:17:21|3.04761
01:17:22|3.04761
01:17:24|3.04636
01:17:25|3.04692
01:17:25|3.04659
01:17:27|3.04659
01:17:28|3.04649
01:17:28|3.04615
01:17:29|3.04531
01:17:31|3.04531
01:17:31|3.04479
01:17:33|3.04479
01:17:33|3.04479
01:17:34|3.04391
01:17:35|3.04406
01:17:36|3.04539
01:17:37|3.04533
01:17:38|3.04392
01:17:39|3.04461
01:17:40|3.04461
01:17:41|3.04525
01:17:42|3.0448
01:17:43|3.04479
01:17:44|3.04479
01:17:45|3.046
01:17:46|3.046
01:17:47|3.04645
01:17:48|3.04645
01:17:49|3.04633
01:17:50|3.04651
01:17:52|3.04669
01:17:52|3.0472
01:17:53|3.0472
01:17:55|3.0472
01:17:56|3.0472
01:17:56|3.04734
01:17:57|3.04734
01:17:58|3.046
01:17:59|3.04596
01:18:01|3.04596
01:18:01|3.04632
01:18:02|3.04632
01:18:04|3.04632
01:18:05|3.04659
01:18:06|3.04659
01:18:07|3.04659
01:18:08|3.04633
01:18:10|3.04542
01:18:11|3.04542
01:18:12|3.045
01:18:13|3.04535
01:18:13|3.04532
01:18:14|3.04532
01:18:16|3.04553
01:18:16|3.04599
01:18:18|3.04599
01:18:19|3.04493
01:18:19|3.04502
01:18:21|3.04483
01:18:22|3.0448
01:18:23|3.04479
01:18:24|3.04479
01:18:25|3.04548
01:18:26|3.04548
01:18:27|3.04548
01:18:28|3.04484
01:18:29|3.04484
01:18:30|3.04484
01:18:31|3.04512
01:18:33|3.045
01:18:33|3.045
01:18:34|3.04517
01:18:36|3.04517
01:18:37|3.04611
01:18:38|3.04613
01:18:39|3.045
01:18:39|3.04538
01:18:41|3.04531
01:18:42|3.04587
01:18:43|3.046
01:18:43|3.046
01:18:45|3.04496
01:18:45|3.04495
01:18:47|3.04523
01:18:48|3.04521
01:18:48|3.04535
01:18:49|3.04535
01:18:51|3.04535
01:18:52|3.04527
01:18:53|3.04527
01:18:54|3.04527
01:18:54|3.04479
01:18:55|3.04479
01:18:57|3.04479
01:18:57|3.04489
01:18:59|3.04479
01:19:00|3.04479
01:19:01|3.04479
01:19:02|3.04479
01:19:03|3.04479
01:19:05|3.04479
01:19:06|3.04451
01:19:07|3.04451
01:19:09|3.04392
01:19:10|3.04391
01:19:11|3.04391
01:19:12|3.04409
01:19:12|3.04409
01:19:14|3.04627
01:19:14|3.04627
01:19:15|3.04627
01:19:17|3.04627
01:19:18|3.04627
01:19:19|3.04736
01:19:20|3.0484
01:19:20|3.04926
01:19:22|3.04926
01:19:22|3.04781
01:19:23|3.04658
01:19:24|3.04658
01:19:25|3.04658
01:19:27|3.04658
01:19:27|3.04907
01:19:28|3.04907
01:19:30|3.04803
01:19:30|3.0498
01:19:32|3.0498
01:19:33|3.0498
01:19:33|3.0498
01:19:35|3.05027
01:19:35|3.04997
01:19:36|3.04997
01:19:37|3.04997
01:19:39|3.05025
01:19:39|3.04901
01:19:40|3.04901
01:19:42|3.05017
01:19:43|3.05017
01:19:43|3.04906
01:19:44|3.04812
01:19:45|3.04812
01:19:46|3.04812
01:19:47|3.04797
01:19:48|3.0479
01:19:50|3.04688
01:19:50|3.04687
01:19:51|3.04687
01:19:53|3.04721
01:19:53|3.04757
01:19:54|3.04757
01:19:55|3.04722
01:19:56|3.04722
01:19:57|3.04746
01:19:58|3.04746
01:19:59|3.04746
01:20:01|3.04703
01:20:02|3.04693
01:20:03|3.046
01:20:03|3.046
01:20:06|3.045
01:20:06|3.04489
01:20:07|3.04489
01:20:08|3.04489
01:20:10|3.04484
01:20:11|3.04501
01:20:11|3.04518
01:20:12|3.04523
01:20:14|3.04523
01:20:15|3.04523
01:20:16|3.04523
01:20:17|3.04523
01:20:18|3.04513
01:20:18|3.04572
01:20:19|3.04638
01:20:20|3.04631
01:20:21|3.04622
01:20:22|3.04604
01:20:23|3.04604
01:20:25|3.04604
01:20:25|3.04604
01:20:27|3.04604
01:20:27|3.04515
01:20:28|3.04515
01:20:30|3.04515
01:20:30|3.04515
01:20:31|3.04547
01:20:32|3.04547
01:20:33|3.04547
01:20:35|3.04534
01:20:36|3.04535
01:20:37|3.04535
01:20:38|3.04844
01:20:38|3.04844
01:20:40|3.04844
01:20:41|3.04844
01:20:41|3.04776
01:20:43|3.04767
01:20:44|3.04737
01:20:45|3.04737
01:20:45|3.04721
01:20:46|3.04683
01:20:47|3.0448
01:20:48|3.04541
01:20:49|3.04537
01:20:50|3.04522
01:20:51|3.04522
01:20:52|3.04522
01:20:54|3.04538
01:20:55|3.04538
01:20:55|3.04611
01:20:57|3.04611
01:20:58|3.04611
01:20:59|3.04611
01:20:59|3.04611
01:21:01|3.04479
01:21:02|3.04498
01:21:03|3.0445
01:21:04|3.0445
01:21:05|3.04449
01:21:07|3.0441
01:21:08|3.0441
01:21:09|3.0441
01:21:10|3.04382
01:21:12|3.0437
01:21:12|3.0437
01:21:14|3.04339
01:21:14|3.04339
01:21:15|3.04339
01:21:17|3.04339
01:21:17|3.04339
01:21:19|3.04339
01:21:19|3.04339
01:21:20|3.04339
01:21:21|3.04311
01:21:22|3.04142
01:21:24|3.04007
01:21:24|3.03993
01:21:25|3.03969
01:21:26|3.03965
01:21:27|3.0391
01:21:29|3.0391
01:21:29|3.03818
01:21:30|3.03817
01:21:32|3.03817
01:21:32|3.03818
01:21:33|3.03813
01:21:34|3.0404
01:21:35|3.03851
01:21:36|3.03851
01:21:37|3.03896
01:21:38|3.03983
01:21:40|3.03983
01:21:41|3.03983
01:21:42|3.03983
01:21:43|3.0397
01:21:44|3.03935
01:21:45|3.03935
01:21:46|3.03935
01:21:47|3.03862
01:21:48|3.03862
01:21:49|3.03862
01:21:50|3.03862
01:21:51|3.03804
01:21:52|3.03856
01:21:53|3.03856
01:21:54|3.03856
01:21:55|3.03962
01:21:56|3.04062
01:21:57|3.04146
01:21:58|3.04198
01:21:59|3.04198
01:22:00|3.04198
01:22:01|3.04122
01:22:02|3.04122
01:22:03|3.04064
01:22:04|3.04064
01:22:05|3.04038
01:22:06|3.04038
01:22:07|3.04119
01:22:08|3.04119
01:22:09|3.04119
01:22:10|3.04098
01:22:11|3.04097
01:22:12|3.04099
01:22:13|3.04099
01:22:14|3.04162
01:22:15|3.04041
01:22:16|3.04041
01:22:17|3.04041
01:22:18|3.04041
01:22:19|3.04082
01:22:20|3.04082
01:22:21|3.03953
01:22:22|3.0401
01:22:23|3.04056
01:22:24|3.04056
01:22:26|3.03975
01:22:26|3.03975
01:22:27|3.03975
01:22:28|3.03975
01:22:30|3.03975
01:22:30|3.03961
01:22:31|3.03961
01:22:33|3.03974
01:22:34|3.03974
01:22:34|3.03974
01:22:35|3.04097
01:22:37|3.04148
01:22:37|3.0402
01:22:38|3.04079
01:22:39|3.04022
01:22:40|3.0385
01:22:41|3.0394
01:22:42|3.03941
01:22:43|3.03971
01:22:44|3.03971
01:22:45|3.03974
01:22:46|3.03974
01:22:47|3.03966
01:22:48|3.03836
01:22:49|3.04543
01:22:50|3.04594
01:22:51|3.04425
01:22:52|3.04339
01:22:53|3.04339
01:22:54|3.04137
01:22:55|3.04137
01:22:56|3.03984
01:22:57|3.03944
01:22:58|3.0378
01:22:59|3.0378
01:23:00|3.03895
01:23:02|3.03898
01:23:02|3.03898
01:23:04|3.03942
01:23:05|3.03836
01:23:05|3.03836
01:23:07|3.0389
01:23:09|3.03957
01:23:10|3.03851
01:23:11|3.03911
01:23:12|3.04052
01:23:13|3.04042
01:23:15|3.04052
01:23:15|3.04052
01:23:17|3.04039
01:23:18|3.03882
01:23:19|3.03932
01:23:19|3.03931
01:23:21|3.03913
01:23:21|3.03913
01:23:23|3.03913
01:23:24|3.03913
01:23:25|3.03976
01:23:26|3.03976
01:23:27|3.03972
01:23:28|3.03963
01:23:29|3.03951
01:23:30|3.03925
01:23:31|3.03842
01:23:32|3.03951
01:23:33|3.03951
01:23:34|3.03951
01:23:35|3.04029
01:23:36|3.04029
01:23:37|3.04029
01:23:38|3.03931
01:23:39|3.03967
01:23:40|3.03989
01:23:41|3.04028
01:23:42|3.04028
01:23:43|3.04028
01:23:44|3.04113
01:23:45|3.04113
01:23:46|3.04113
01:23:47|3.04113
01:23:48|3.04113
01:23:49|3.04113
01:23:50|3.04113
01:23:51|3.04113
01:23:52|3.04147
01:23:53|3.04561
01:23:54|3.04561
01:23:55|3.04649
01:23:56|3.04649
01:23:57|3.04617
01:23:58|3.04574
01:23:59|3.04562
01:24:00|3.04555
01:24:01|3.04541
01:24:02|3.04466
01:24:03|3.04466
01:24:04|3.04466
01:24:05|3.04534
01:24:06|3.04535
01:24:07|3.04535
01:24:09|3.04724
01:24:10|3.04617
01:24:11|3.04695
01:24:13|3.04695
01:24:14|3.04695
01:24:15|3.04614
01:24:16|3.04659
01:24:17|3.04659
01:24:18|3.04659
01:24:19|3.04659
01:24:20|3.04659
01:24:21|3.04659
01:24:22|3.04659
01:24:22|3.0441
01:24:24|3.04412
01:24:25|3.0441
01:24:26|3.0441
01:24:27|3.0441
01:24:28|3.0441
01:24:29|3.0441
01:24:30|3.0441
01:24:31|3.0441
01:24:32|3.0441
01:24:33|3.0441
01:24:34|3.0442
01:24:35|3.0442
01:24:36|3.0442
01:24:37|3.0442
01:24:38|3.0442
01:24:39|3.0442
01:24:40|3.0442
01:24:41|3.0442
01:24:42|3.04295
01:24:43|3.04295
01:24:44|3.0432
01:24:45|3.0432
01:24:46|3.0432
01:24:47|3.04318
01:24:48|3.04318
01:24:49|3.04343
01:24:50|3.04388
01:24:51|3.04724
01:24:52|3.04724
01:24:53|3.04724
01:24:54|3.04816
01:24:55|3.0494
01:24:56|3.05017
01:24:57|3.05017
01:24:58|3.05107
01:24:59|3.05227
01:25:00|3.05227
01:25:01|3.0536
01:25:02|3.05227
01:25:03|3.05107
01:25:04|3.05154
01:25:05|3.05135
01:25:06|3.05135
01:25:07|3.05107
01:25:08|3.0513
01:25:10|3.05293
01:25:11|3.05293
01:25:12|3.05195
01:25:13|3.05195
01:25:14|3.05157
01:25:15|3.05157
01:25:16|3.05157
01:25:17|3.05157
01:25:18|3.05144
01:25:19|3.05144
01:25:20|3.05317
01:25:21|3.05317
01:25:22|3.05339
01:25:23|3.05024
01:25:24|3.04833
01:25:25|3.04924
01:25:26|3.04734
01:25:27|3.04787
01:25:28|3.04785
01:25:29|3.04842
01:25:30|3.0488
01:25:31|3.0488
01:25:32|3.051
01:25:33|3.051
01:25:34|3.0499
01:25:35|3.0499
01:25:36|3.04968
01:25:37|3.04967
01:25:38|3.04855
01:25:39|3.04814
01:25:40|3.04899
01:25:41|3.04988
01:25:42|3.0499
01:25:44|3.0499
01:25:45|3.0499
01:25:46|3.0494
01:25:46|3.0494
01:25:47|3.0494
01:25:48|3.0494
01:25:49|3.05018
01:25:51|3.05165
01:25:51|3.05165
01:25:52|3.05001
01:25:53|3.05084
01:25:54|3.05136
01:25:55|3.05002
01:25:56|3.05143
01:25:57|3.05143
01:25:58|3.05143
01:25:59|3.0514
01:26:00|3.0514
01:26:01|3.0514
01:26:02|3.05224
01:26:04|3.05317
01:26:05|3.05377
01:26:05|3.05377
01:26:06|3.05372
01:26:07|3.05372
01:26:08|3.05372
01:26:09|3.05372
01:26:11|3.05557
01:26:12|3.05482
01:26:13|3.05461
01:26:14|3.05461
01:26:15|3.05461
01:26:16|3.05461
01:26:17|3.05383
01:26:18|3.05383
01:26:19|3.05383
01:26:20|3.05383
01:26:21|3.05339
01:26:22|3.05339
01:26:23|3.0544
01:26:24|3.0544
01:26:25|3.0544
01:26:26|3.0544
01:26:27|3.0544
01:26:28|3.0544
01:26:29|3.0544
01:26:30|3.0544
01:26:31|3.0544
01:26:32|3.0544
01:26:33|3.05331
01:26:34|3.05368
01:26:35|3.05368
01:26:36|3.05363
01:26:37|3.05363
01:26:38|3.05434
01:26:39|3.05527
01:26:40|3.05542
01:26:41|3.05687
01:26:42|3.0578
01:26:44|3.058
01:26:45|3.058
01:26:45|3.058
01:26:46|3.05875
01:26:48|3.05875
01:26:48|3.05875
01:26:49|3.0578
01:26:50|3.0578
01:26:52|3.05858
01:26:53|3.05901
01:26:54|3.05901
01:26:55|3.0597
01:26:55|3.05901
01:26:56|3.05953
01:26:58|3.05953
01:26:58|3.05753
01:27:00|3.05728
01:27:01|3.05728
01:27:02|3.05728
01:27:03|3.05711
01:27:04|3.05589
01:27:04|3.05589
01:27:06|3.05589
01:27:07|3.05589
01:27:07|3.0562
01:27:09|3.05501
01:27:09|3.05783
01:27:12|3.05888
01:27:13|3.05968
01:27:15|3.05946
01:27:15|3.05946
01:27:16|3.05968
01:27:18|3.05968
01:27:19|3.05968
01:27:20|3.05975
01:27:21|3.05975
01:27:22|3.05975
01:27:23|3.05975
01:27:23|3.05937
01:27:24|3.06031
01:27:26|3.06031
01:27:27|3.0603
01:27:28|3.0603
01:27:28|3.05929
01:27:29|3.05929
01:27:30|3.05891
01:27:31|3.05891
01:27:32|3.05891
01:27:34|3.05891
01:27:35|3.05833
01:27:36|3.05833
01:27:36|3.05833
01:27:37|3.05833
01:27:39|3.05803
01:27:39|3.05783
01:27:40|3.05783
01:27:42|3.05782
01:27:42|3.05723
01:27:44|3.05633
01:27:44|3.05633
01:27:45|3.05633
01:27:46|3.05633
01:27:48|3.05629
01:27:48|3.05633
01:27:50|3.05633
01:27:51|3.05634
01:27:51|3.05634
01:27:52|3.05634
01:27:54|3.05634
01:27:55|3.05633
01:27:55|3.05636
01:27:57|3.05636
01:27:57|3.05637
01:27:58|3.05671
01:27:59|3.05761
01:28:02|3.05761
01:28:02|3.05761
01:28:03|3.0578
01:28:04|3.0578
01:28:05|3.0578
01:28:06|3.0582
01:28:08|3.0582
01:28:09|3.05782
01:28:10|3.05782
01:28:11|3.05782
01:28:13|3.05904
01:28:14|3.05904
01:28:14|3.05904
01:28:15|3.05904
01:28:17|3.05904
01:28:18|3.05904
01:28:18|3.05904
01:28:20|3.05964
01:28:20|3.05871
01:28:23|3.05871
01:28:23|3.05871
01:28:25|3.05801
01:28:26|3.05753
01:28:27|3.0592
01:28:28|3.0592
01:28:28|3.0592
01:28:30|3.05884
01:28:31|3.05884
01:28:31|3.05884
01:28:32|3.05782
01:28:33|3.05764
01:28:34|3.05764
01:28:35|3.05763
01:28:37|3.05773
01:28:37|3.05692
01:28:38|3.05757
01:28:40|3.05757
01:28:40|3.05722
01:28:42|3.0562
01:28:43|3.0562
01:28:43|3.0564
01:28:45|3.0564
01:28:45|3.05887
01:28:47|3.05888
01:28:47|3.05888
01:28:49|3.05888
01:28:50|3.05887
01:28:50|3.05866
01:28:52|3.05888
01:28:52|3.05902
01:28:53|3.05902
01:28:55|3.06007
01:28:55|3.06007
01:28:56|3.05932
01:28:57|3.05937
01:28:58|3.06257
01:28:59|3.06313
01:29:00|3.07057
01:29:02|3.07054
01:29:02|3.0694
01:29:03|3.06886
01:29:04|3.06752
01:29:05|3.0675
01:29:06|3.0675
01:29:07|3.067
01:29:08|3.06961
01:29:10|3.06928
01:29:11|3.06928
01:29:12|3.06701
01:29:12|3.06701
01:29:14|3.0666
01:29:16|3.0666
01:29:16|3.06801
01:29:17|3.06801
01:29:19|3.06801
01:29:20|3.06801
01:29:20|3.06801
01:29:22|3.06602
01:29:23|3.0648
01:29:24|3.0648
01:29:25|3.06427
01:29:26|3.06519
01:29:27|3.0658
01:29:28|3.0658
01:29:28|3.064
01:29:29|3.064
01:29:30|3.06404
01:29:31|3.0624
01:29:33|3.0624
01:29:33|3.0624
01:29:34|3.0624
01:29:35|3.06239
01:29:36|3.06239
01:29:38|3.06239
01:29:38|3.06264
01:29:39|3.06218
01:29:40|3.0619
01:29:42|3.06288
01:29:43|3.06288
01:29:44|3.06045
01:29:45|3.0606
01:29:46|3.0605
01:29:47|3.0605
01:29:48|3.0605
01:29:49|3.06041
01:29:50|3.06044
01:29:51|3.06044
01:29:52|3.06087
01:29:53|3.06007
01:29:54|3.06013
01:29:55|3.0576
01:29:56|3.05757
01:29:57|3.05757
01:29:58|3.05528
01:29:59|3.05528
01:30:00|3.05706
01:30:01|3.05706
01:30:03|3.05706
01:30:03|3.05706
01:30:04|3.05703
01:30:05|3.0556
01:30:06|3.05623
01:30:07|3.05623
01:30:09|3.05758
01:30:10|3.05751
01:30:10|3.05751
01:30:11|3.05872
01:30:12|3.05865
01:30:14|3.05865
01:30:16|3.05865
01:30:17|3.05864
01:30:18|3.05832
01:30:19|3.0589
01:30:20|3.0589
01:30:21|3.0589
01:30:22|3.0589
01:30:23|3.0589
01:30:24|3.0589
01:30:25|3.05978
01:30:26|3.06018
01:30:27|3.06018
01:30:28|3.06018
01:30:29|3.06018
01:30:30|3.06128
01:30:31|3.06032
01:30:32|3.06009
01:30:34|3.05843
01:30:34|3.05843
01:30:35|3.05758
01:30:36|3.05807
01:30:37|3.05807
01:30:39|3.05718
01:30:40|3.05718
01:30:40|3.05718
01:30:42|3.05549
01:30:42|3.05549
01:30:44|3.05549
01:30:45|3.05478
01:30:46|3.05478
01:30:47|3.05478
01:30:48|3.05521
01:30:49|3.05542
01:30:50|3.05542
01:30:51|3.05542
01:30:52|3.05542
01:30:53|3.05542
01:30:54|3.05401
01:30:55|3.05401
01:30:56|3.05401
01:30:57|3.05422
01:30:58|3.054
01:30:59|3.054
01:31:00|3.05132
01:31:01|3.05186
01:31:02|3.05146
01:31:03|3.05146
01:31:04|3.05146
01:31:05|3.05022
01:31:06|3.05327
01:31:07|3.0521
01:31:08|3.0521
01:31:09|3.05084
01:31:10|3.05127
01:31:11|3.05137
01:31:12|3.0502
01:31:13|3.0502
01:31:14|3.0502
01:31:15|3.05
01:31:16|3.05
01:31:18|3.05
01:31:19|3.05001
01:31:20|3.05087
01:31:21|3.0507
01:31:22|3.0507
01:31:23|3.05188
01:31:24|3.05069
01:31:25|3.05069
01:31:26|3.05067
01:31:27|3.05062
01:31:28|3.0507
01:31:29|3.0507
01:31:31|3.0507
01:31:31|3.05203
01:31:33|3.0514
01:31:33|3.05107
01:31:34|3.0507
01:31:35|3.051
01:31:36|3.05116
01:31:37|3.0511
01:31:38|3.0507
01:31:39|3.0507
01:31:40|3.0507
01:31:41|3.0507
01:31:43|3.0507
01:31:43|3.0507
01:31:44|3.0507
01:31:45|3.05179
01:31:47|3.05179
01:31:47|3.0521
01:31:48|3.0521
01:31:49|3.05223
01:31:51|3.05241
01:31:52|3.05241
01:31:52|3.05241
01:31:53|3.05668
01:31:54|3.05668
01:31:56|3.05761
01:31:56|3.05761
01:31:57|3.05824
01:31:58|3.05824
01:32:00|3.05841
01:32:00|3.05841
01:32:02|3.05765
01:32:02|3.05765
01:32:04|3.05765
01:32:05|3.05682
01:32:06|3.05702
01:32:06|3.05702
01:32:07|3.057
01:32:09|3.057
01:32:09|3.05551
01:32:10|3.05595
01:32:11|3.05595
01:32:13|3.05595
01:32:13|3.05573
01:32:15|3.05612
01:32:15|3.05612
01:32:17|3.05767
01:32:17|3.05767
01:32:18|3.05767
01:32:19|3.05711
01:32:21|3.05711
01:32:21|3.05711
01:32:23|3.05751
01:32:24|3.0561
01:32:25|3.05672
01:32:25|3.05672
01:32:27|3.05672
01:32:27|3.05694
01:32:28|3.05787
01:32:29|3.05787
01:32:30|3.05787
01:32:31|3.05816
01:32:33|3.0582
01:32:34|3.0582
01:32:35|3.0582
01:32:36|3.0582
01:32:37|3.0582
01:32:38|3.05891
01:32:38|3.0589
01:32:40|3.06
01:32:41|3.06
01:32:41|3.06
01:32:44|3.06
01:32:45|3.0592
01:32:45|3.06
01:32:46|3.05994
01:32:47|3.05994
01:32:48|3.05913
01:32:50|3.05913
01:32:50|3.05913
01:32:52|3.05913
01:32:52|3.0582
01:32:53|3.05742
01:32:55|3.05742
01:32:56|3.05968
01:32:56|3.06103
01:32:57|3.06103
01:32:58|3.06103
01:32:59|3.06103
01:33:01|3.06227
01:33:01|3.06227
01:33:02|3.06249
01:33:04|3.06249
01:33:04|3.06249
01:33:05|3.06249
01:33:06|3.06249
01:33:07|3.06249
01:33:08|3.06249
01:33:09|3.06249
01:33:10|3.06249
01:33:12|3.06249
01:33:12|3.06227
01:33:14|3.06061
01:33:15|3.06061
01:33:16|3.06061
01:33:16|3.05916
01:33:18|3.05916
01:33:19|3.05916
01:33:19|3.05954
01:33:21|3.05954
01:33:22|3.05954
01:33:23|3.05954
01:33:24|3.05954
01:33:25|3.05954
01:33:26|3.05954
01:33:27|3.05954
01:33:27|3.05954
01:33:28|3.05857
01:33:29|3.05787
01:33:31|3.0574
01:33:32|3.0574
01:33:33|3.05739
01:33:34|3.05739
01:33:34|3.05739
01:33:36|3.05738
01:33:37|3.05738
01:33:38|3.05738
01:33:39|3.05735
01:33:40|3.05735
01:33:41|3.05761
01:33:42|3.05834
01:33:43|3.05834
01:33:44|3.05834
01:33:44|3.05834
01:33:45|3.05834
01:33:46|3.05855
01:33:47|3.05855
01:33:48|3.05855
01:33:50|3.05855
01:33:51|3.05855
01:33:52|3.05907
01:33:53|3.05907
01:33:53|3.05907
01:33:55|3.05907
01:33:56|3.05907
01:33:56|3.05907
01:33:58|3.05955
01:33:59|3.05955
01:33:59|3.0604
01:34:01|3.06226
01:34:02|3.0622
01:34:03|3.0622
01:34:04|3.0622
01:34:05|3.06165
01:34:06|3.06165
01:34:07|3.0618
01:34:08|3.06141
01:34:09|3.06124
01:34:10|3.06159
01:34:11|3.06159
01:34:12|3.06159
01:34:13|3.06226
01:34:14|3.06226
01:34:15|3.06226
01:34:16|3.06249
01:34:17|3.06249
01:34:19|3.06183
01:34:20|3.06183
01:34:21|3.05983
01:34:22|3.05983
01:34:23|3.05983
01:34:24|3.05983
01:34:25|3.05983
01:34:26|3.05999
01:34:27|3.05999
01:34:28|3.05999
01:34:29|3.05999
01:34:30|3.05907
01:34:31|3.05859
01:34:32|3.05859
01:34:33|3.05812
01:34:34|3.05812
01:34:35|3.05816
01:34:36|3.05816
01:34:37|3.05816
01:34:38|3.05807
01:34:40|3.05795
01:34:40|3.05795
01:34:41|3.05795
01:34:43|3.05795
01:34:44|3.05795
01:34:44|3.05795
01:34:45|3.05723
01:34:47|3.05723
01:34:47|3.05723
01:34:49|3.05723
01:34:55|3.05338
01:34:55|3.05338
01:34:57|3.05338
01:34:57|3.05338
01:34:58|3.05494
01:35:00|3.05499
01:35:01|3.05499
01:35:01|3.05499
01:35:02|3.05499
01:35:04|3.05499
01:35:05|3.053
01:35:06|3.053
01:35:07|3.05298
01:35:08|3.05298
01:35:08|3.05293
01:35:10|3.05293
01:35:10|3.05499
01:35:12|3.05499
01:35:13|3.05499
01:35:14|3.05499
01:35:15|3.05499
01:35:16|3.05499
01:35:16|3.05499
01:35:18|3.05376
01:35:20|3.0542
01:35:20|3.0542
01:35:22|3.0542
01:35:23|3.0542
01:35:23|3.054
01:35:25|3.054
01:35:25|3.05352
01:35:27|3.05352
01:35:28|3.05352
01:35:29|3.05331
01:35:30|3.05331
01:35:31|3.05331
01:35:32|3.05301
01:35:33|3.05301
01:35:34|3.05301
01:35:35|3.05322
01:35:36|3.05322
01:35:37|3.0535
01:35:38|3.05349
01:35:39|3.05349
01:35:40|3.05349
01:35:41|3.05363
01:35:42|3.05363
01:35:43|3.05363
01:35:44|3.053
01:35:45|3.053
01:35:46|3.0532
01:35:47|3.05318
01:35:48|3.05318
01:35:49|3.05184
01:35:50|3.05184
01:35:51|3.05184
01:35:52|3.05184
01:35:53|3.05184
01:35:55|3.05184
01:35:55|3.05168
01:35:57|3.05168
01:35:58|3.05153
01:35:58|3.052
01:35:59|3.052
01:36:01|3.052
01:36:01|3.052
01:36:02|3.052
01:36:03|3.052
01:36:04|3.0518
01:36:06|3.0518
01:36:06|3.0518
01:36:07|3.0518
01:36:08|3.0518
01:36:09|3.05035
01:36:10|3.05035
01:36:12|3.05035
01:36:12|3.05035
01:36:13|3.0498
01:36:15|3.0498
01:36:15|3.04979
01:36:17|3.04854
01:36:18|3.04953
01:36:18|3.0504
01:36:20|3.05179
01:36:22|3.05179
01:36:23|3.05179
01:36:23|3.05249
01:36:25|3.0538
01:36:26|3.0538
01:36:27|3.05397
01:36:28|3.05397
01:36:29|3.05397
01:36:29|3.05397
01:36:31|3.055
01:36:32|3.055
01:36:33|3.05622
01:36:34|3.05622
01:36:35|3.05622
01:36:35|3.05622
01:36:37|3.05619
01:36:38|3.05619
01:36:39|3.05619
01:36:39|3.0562
01:36:41|3.0573
01:36:42|3.0573
01:36:43|3.0578
01:36:44|3.05838
01:36:45|3.05838
01:36:46|3.05837
01:36:46|3.05837
01:36:47|3.05837
01:36:49|3.05865
01:36:50|3.05865
01:36:51|3.05865
01:36:52|3.05865
01:36:52|3.05896
01:36:54|3.05896
01:36:55|3.05896
01:36:55|3.0589
01:36:56|3.0589
01:36:58|3.05889
01:36:59|3.05864
01:37:00|3.05864
01:37:01|3.05864
01:37:02|3.05864
01:37:03|3.05864
01:37:04|3.05739
01:37:05|3.05739
01:37:06|3.0564
01:37:07|3.05693
01:37:08|3.05693
01:37:09|3.0558
01:37:10|3.05555
01:37:11|3.05356
01:37:12|3.05498
01:37:13|3.0536
01:37:14|3.0536
01:37:15|3.0536
01:37:16|3.05492
01:37:17|3.05492
01:37:18|3.05492
01:37:19|3.05492
01:37:20|3.05486
01:37:22|3.05224
01:37:23|3.05259
01:37:24|3.05259
01:37:25|3.05259
01:37:27|3.05259
01:37:28|3.05022
01:37:29|3.05105
01:37:30|3.05105
01:37:31|3.05105
01:37:31|3.05105
01:37:32|3.05105
01:37:34|3.05105
01:37:35|3.0506
01:37:36|3.0506
01:37:37|3.0495
01:37:38|3.0495
01:37:39|3.04974
01:37:40|3.04974
01:37:41|3.04974
01:37:42|3.04967
01:37:43|3.04967
01:37:44|3.04967
01:37:45|3.04967
01:37:45|3.04956
01:37:47|3.04903
01:37:48|3.04938
01:37:49|3.049
01:37:49|3.049
01:37:51|3.04702
01:37:52|3.04702
01:37:53|3.04775
01:37:54|3.04775
01:37:55|3.047
01:37:55|3.04798
01:37:57|3.04798
01:37:57|3.047
01:37:59|3.047
01:37:59|3.047
01:38:01|3.047
01:38:02|3.04743
01:38:03|3.04743
01:38:03|3.04743
01:38:05|3.04743
01:38:06|3.04743
01:38:06|3.047
01:38:07|3.04795
01:38:09|3.0467
01:38:10|3.04581
01:38:11|3.04581
01:38:11|3.04581
01:38:13|3.04581
01:38:13|3.04581
01:38:15|3.04581
01:38:16|3.0456
01:38:17|3.0456
01:38:18|3.04646
01:38:19|3.04672
01:38:20|3.0466
01:38:21|3.04564
01:38:23|3.04588
01:38:23|3.0466
01:38:25|3.04551
01:38:26|3.04535
01:38:27|3.0455
01:38:28|3.0455
01:38:29|3.0455
01:38:30|3.0455
01:38:31|3.04547
01:38:33|3.04547
01:38:34|3.04641
01:38:35|3.04587
01:38:35|3.04587
01:38:36|3.04587
01:38:37|3.04587
01:38:39|3.04587
01:38:39|3.04587
01:38:40|3.04543
01:38:42|3.04543
01:38:43|3.04581
01:38:44|3.04581
01:38:44|3.04628
01:38:46|3.04831
01:38:46|3.04831
01:38:47|3.04831
01:38:48|3.04831
01:38:49|3.04886
01:38:51|3.04886
01:38:51|3.0489
01:38:53|3.0489
01:38:53|3.0489
01:38:55|3.0474
01:38:56|3.04641
01:38:56|3.04641
01:38:57|3.04718
01:38:58|3.04718
01:38:59|3.04718
01:39:01|3.04718
01:39:02|3.04602
01:39:03|3.0464
01:39:04|3.0464
01:39:04|3.0464
01:39:06|3.0464
01:39:07|3.0464
01:39:07|3.0464
01:39:08|3.0464
01:39:10|3.0464
01:39:11|3.04508
01:39:11|3.04508
01:39:13|3.04508
01:39:14|3.04508
01:39:15|3.04508
01:39:15|3.04508
01:39:16|3.04541
01:39:17|3.04439
01:39:18|3.04574
01:39:20|3.04508
01:39:20|3.04508
01:39:22|3.04508
01:39:23|3.04508
01:39:23|3.04508
01:39:24|3.04508
01:39:26|3.04508
01:39:27|3.04508
01:39:28|3.04508
01:39:29|3.0465
01:39:30|3.04585
01:39:31|3.04585
01:39:32|3.04585
01:39:33|3.04578
01:39:34|3.04705
01:39:35|3.04676
01:39:36|3.04828
01:39:37|3.04832
01:39:38|3.04832
01:39:38|3.04892
01:39:40|3.0497
01:39:41|3.0497
01:39:41|3.0497
01:39:43|3.0497
01:39:44|3.0497
01:39:45|3.0497
01:39:46|3.04918
01:39:47|3.04916
01:39:47|3.0492
01:39:49|3.0492
01:39:50|3.0492
01:39:51|3.0492
01:39:52|3.0488
01:39:53|3.04913
01:39:54|3.04913
01:39:55|3.04913
01:39:56|3.04912
01:39:56|3.04912
01:39:58|3.04912
01:39:59|3.04912
01:40:00|3.04912
01:40:01|3.04912
01:40:01|3.04912
01:40:02|3.04912
01:40:04|3.04912
01:40:05|3.0444
01:40:05|3.0444
01:40:07|3.0444
01:40:08|3.0444
01:40:09|3.04451
01:40:10|3.0478
01:40:11|3.0478
01:40:12|3.0478
01:40:13|3.0478
01:40:14|3.04863
01:40:15|3.04894
01:40:16|3.04894
01:40:17|3.04743
01:40:18|3.04743
01:40:19|3.04777
01:40:20|3.04777
01:40:21|3.04777
01:40:22|3.04855
01:40:23|3.04855
01:40:24|3.04862
01:40:26|3.04862
01:40:27|3.04834
01:40:28|3.04741
01:40:29|3.04741
01:40:30|3.04741
01:40:31|3.04741
01:40:32|3.04741
01:40:33|3.04741
01:40:34|3.04741
01:40:35|3.04741
01:40:36|3.04738
01:40:37|3.04306
01:40:38|3.04402
01:40:39|3.04402
01:40:40|3.04402
01:40:41|3.0432
01:40:42|3.04354
01:40:43|3.04354
01:40:44|3.04354
01:40:45|3.04354
01:40:46|3.0424
01:40:47|3.0424
01:40:48|3.04279
01:40:49|3.04279
01:40:50|3.0426
01:40:51|3.0426
01:40:52|3.03983
01:40:53|3.04
01:40:54|3.04
01:40:55|3.04
01:40:56|3.03898
01:40:57|3.03898
01:40:58|3.03898
01:40:59|3.03955
01:41:00|3.044
01:41:01|3.044
01:41:02|3.04429
01:41:03|3.04429
01:41:04|3.0434
01:41:05|3.0436
01:41:06|3.04359
01:41:07|3.04359
01:41:08|3.04359
01:41:09|3.04359
01:41:10|3.04359
01:41:11|3.0404
01:41:12|3.0422
01:41:13|3.0422
01:41:15|3.04063
01:41:15|3.04063
01:41:16|3.04063
01:41:17|3.04262
01:41:18|3.04211
01:41:19|3.04211
01:41:20|3.04286
01:41:21|3.04286
01:41:22|3.04286
01:41:23|3.04286
01:41:25|3.04286
01:41:26|3.04286
01:41:27|3.04286
01:41:27|3.0422
01:41:29|3.0422
01:41:29|3.0422
01:41:31|3.04263
01:41:32|3.04286
01:41:33|3.04286
01:41:33|3.0432
01:41:35|3.0432
01:41:36|3.0432
01:41:37|3.0432
01:41:38|3.04359
01:41:39|3.04359
01:41:40|3.04546
01:41:41|3.04546
01:41:42|3.04546
01:41:43|3.04681
01:41:44|3.04681
01:41:45|3.04681
01:41:46|3.04681
01:41:47|3.04681
01:41:48|3.0476
01:41:49|3.04742
01:41:50|3.04763
01:41:51|3.04677
01:41:52|3.04677
01:41:53|3.04677
01:41:54|3.04584
01:41:55|3.04584
01:41:56|3.04562
01:41:57|3.04562
01:41:58|3.04562
01:41:59|3.04562
01:42:00|3.04562
01:42:01|3.04562
01:42:02|3.04618
01:42:03|3.04541
01:42:04|3.04541
01:42:05|3.0448
01:42:06|3.04446
01:42:07|3.04446
01:42:08|3.04446
01:42:09|3.04564
01:42:10|3.04421
01:42:11|3.04393
01:42:12|3.04393
01:42:13|3.04393
01:42:14|3.04393
01:42:15|3.04475
01:42:16|3.04475
01:42:17|3.04475
01:42:18|3.04475
01:42:19|3.04646
01:42:20|3.0468
01:42:21|3.0468
01:42:22|3.04685
01:42:23|3.04685
01:42:24|3.04685
01:42:25|3.0472
01:42:27|3.046
01:42:28|3.04601
01:42:29|3.04638
01:42:30|3.04824
01:42:31|3.05075
01:42:32|3.05075
01:42:33|3.05082
01:42:34|3.0514
01:42:35|3.0514
01:42:36|3.0514
01:42:37|3.0514
01:42:38|3.0514
01:42:39|3.0514
01:42:40|3.0514
01:42:41|3.05186
01:42:43|3.05186
01:42:43|3.05186
01:42:44|3.0514
01:42:45|3.0514
01:42:46|3.04862
01:42:47|3.04862
01:42:48|3.04862
01:42:49|3.04975
01:42:50|3.0498
01:42:51|3.04978
01:42:52|3.04978
01:42:53|3.04978
01:42:54|3.04978
01:42:55|3.04978
01:42:57|3.04978
01:42:57|3.04718
01:42:59|3.04718
01:42:59|3.04718
01:43:00|3.04718
01:43:02|3.04718
01:43:02|3.04712
01:43:04|3.04714
01:43:04|3.04718
01:43:06|3.04674
01:43:07|3.04674
01:43:08|3.04849
01:43:08|3.05202
01:43:09|3.05202
01:43:10|3.05177
01:43:11|3.0524
01:43:13|3.05161
01:43:13|3.05161
01:43:14|3.05161
01:43:15|3.05161
01:43:16|3.05161
01:43:17|3.05161
01:43:18|3.05161
01:43:20|3.05208
01:43:20|3.05208
01:43:21|3.05208
01:43:22|3.05208
01:43:24|3.05208
01:43:25|3.05208
01:43:25|3.05208
01:43:26|3.05208
01:43:28|3.05208
01:43:30|3.05208
01:43:31|3.05208
01:43:32|3.05208
01:43:33|3.05208
01:43:34|3.05208
01:43:35|3.05262
01:43:36|3.05243
01:43:37|3.05243
01:43:38|3.05204
01:43:39|3.05204
01:43:40|3.05296
01:43:41|3.05296
01:43:42|3.05353
01:43:43|3.05353
01:43:44|3.05452
01:43:45|3.05452
01:43:46|3.05452
01:43:47|3.05452
01:43:48|3.05508
01:43:49|3.05508
01:43:50|3.05575
01:43:51|3.05575
01:43:52|3.05581
01:43:53|3.05421
01:43:54|3.05421
01:43:55|3.05421
01:43:56|3.05421
01:43:57|3.05353
01:43:58|3.05388
01:43:59|3.05388
01:44:00|3.05304
01:44:01|3.05384
01:44:02|3.05384
01:44:03|3.05384
01:44:04|3.05384
01:44:05|3.05384
01:44:06|3.05384
01:44:07|3.05384
01:44:08|3.05384
01:44:09|3.05384
01:44:10|3.05384
01:44:11|3.05384
01:44:12|3.05205
01:44:13|3.05205
01:44:14|3.05205
01:44:15|3.05205
01:44:16|3.0534
01:44:17|3.0534
01:44:18|3.0534
01:44:19|3.05208
01:44:20|3.05208
01:44:21|3.05208
01:44:22|3.05208
01:44:23|3.05107
01:44:24|3.0513
01:44:26|3.0513
01:44:27|3.0513
01:44:27|3.0513
01:44:28|3.05129
01:44:30|3.05129
01:44:32|3.05203
01:44:32|3.05203
01:44:33|3.05203
01:44:34|3.05203
01:44:36|3.05203
01:44:36|3.05203
01:44:38|3.05203
01:44:39|3.05203
01:44:39|3.05203
01:44:40|3.0522
01:44:41|3.05218
01:44:43|3.05218
01:44:43|3.05218
01:44:44|3.05218
01:44:45|3.05069
01:44:46|3.05069
01:44:47|3.05069
01:44:49|3.05069
01:44:49|3.05069
01:44:50|3.05002
01:44:51|3.05002
01:44:53|3.04843
01:44:55|3.04843
01:44:55|3.04843
01:44:56|3.04874
01:44:58|3.04809
01:44:58|3.04781
01:44:59|3.04781
01:45:01|3.04781
01:45:01|3.04877
01:45:02|3.04877
01:45:03|3.04877
01:45:04|3.0474
01:45:05|3.0474
01:45:06|3.0475
01:45:08|3.0475
01:45:09|3.0475
01:45:09|3.0475
01:45:11|3.0475
01:45:11|3.0464
01:45:13|3.0464
01:45:14|3.0464
01:45:14|3.04659
01:45:15|3.04773
01:45:17|3.04691
01:45:17|3.04691
01:45:18|3.04691
01:45:19|3.04639
01:45:21|3.04639
01:45:21|3.04783
01:45:22|3.04783
01:45:24|3.04783
01:45:25|3.04783
01:45:26|3.04783
01:45:27|3.04783
01:45:28|3.04783
01:45:30|3.04737
01:45:31|3.04737
01:45:32|3.04737
01:45:33|3.04737
01:45:34|3.04737
01:45:35|3.04737
01:45:36|3.04737
01:45:37|3.04737
01:45:38|3.04737
01:45:39|3.04737
01:45:40|3.04737
01:45:41|3.04605
01:45:42|3.04605
01:45:43|3.04605
01:45:44|3.04605
01:45:46|3.04605
01:45:46|3.04605
01:45:47|3.04605
01:45:49|3.0482
01:45:49|3.0482
01:45:51|3.0492
01:45:51|3.0492
01:45:53|3.0492
01:45:53|3.04899
01:45:55|3.04899
01:45:55|3.04899
01:45:56|3.04949
01:45:57|3.04961
01:45:59|3.04961
01:46:00|3.04948
01:46:00|3.04948
01:46:02|3.04948
01:46:02|3.04901
01:46:04|3.04901
01:46:05|3.04901
01:46:05|3.04882
01:46:08|3.04882
01:46:08|3.04768
01:46:09|3.04768
01:46:11|3.04768
01:46:11|3.04768
01:46:12|3.0507
01:46:14|3.04875
01:46:15|3.04875
01:46:16|3.04875
01:46:16|3.05049
01:46:17|3.05049
01:46:18|3.05049
01:46:19|3.0512
01:46:20|3.0512
01:46:22|3.0512
01:46:22|3.05052
01:46:23|3.05052
01:46:24|3.05049
01:46:25|3.05071
01:46:26|3.05071
01:46:28|3.0502
01:46:28|3.0502
01:46:30|3.0504
01:46:31|3.0504
01:46:33|3.05072
01:46:34|3.05072
01:46:35|3.05072
01:46:35|3.05072
01:46:37|3.05071
01:46:37|3.05071
01:46:38|3.05103
01:46:39|3.05103
01:46:41|3.05103
01:46:41|3.05103
01:46:42|3.05103
01:46:43|3.05103
01:46:44|3.05103
01:46:46|3.05103
01:46:47|3.05103
01:46:47|3.05103
01:46:48|3.05069
01:46:49|3.05041
01:46:50|3.05041
01:46:51|3.05041
01:46:53|3.05041
01:46:53|3.05041
01:46:55|3.05041
01:46:55|3.05041
01:46:56|3.05006
01:46:58|3.04931
01:46:59|3.04931
01:47:00|3.04865
01:47:01|3.04865
01:47:02|3.04865
01:47:03|3.04865
01:47:03|3.04773
01:47:04|3.04773
01:47:06|3.04748
01:47:07|3.04748
01:47:08|3.04748
01:47:09|3.04748
01:47:10|3.04748
01:47:11|3.04664
01:47:11|3.04685
01:47:13|3.04667
01:47:13|3.0481
01:47:15|3.0481
01:47:15|3.0481
01:47:16|3.0481
01:47:18|3.04605
01:47:19|3.04606
01:47:19|3.04605
01:47:21|3.04644
01:47:21|3.04644
01:47:22|3.04644
01:47:23|3.04644
01:47:25|3.0467
01:47:26|3.0467
01:47:27|3.04792
01:47:28|3.04792
01:47:29|3.04792
01:47:30|3.04792
01:47:30|3.04733
01:47:33|3.04456
01:47:33|3.04456
01:47:34|3.04567
01:47:36|3.04567
01:47:36|3.04584
01:47:38|3.04584
01:47:39|3.0466
01:47:39|3.0466
01:47:40|3.0466
01:47:41|3.0466
01:47:42|3.0462
01:47:43|3.04581
01:47:44|3.04581
01:47:46|3.04581
01:47:47|3.04456
01:47:48|3.04456
01:47:49|3.04518
01:47:50|3.04518
01:47:51|3.04498
01:47:52|3.04498
01:47:53|3.04498
01:47:54|3.04498
01:47:55|3.04456
01:47:56|3.0448
01:47:57|3.0448
01:47:58|3.0448
01:47:59|3.04458
01:48:00|3.04458
01:48:01|3.04458
01:48:02|3.04458
01:48:03|3.04378
01:48:04|3.04337
01:48:05|3.04337
01:48:06|3.04337
01:48:07|3.04337
01:48:08|3.04337
01:48:09|3.04337
01:48:10|3.04337
01:48:11|3.0436
01:48:12|3.04323
01:48:13|3.04097
01:48:14|3.0406
01:48:15|3.0406
01:48:16|3.04312
01:48:17|3.04312
01:48:18|3.04312
01:48:19|3.04312
01:48:20|3.04312
01:48:21|3.04325
01:48:22|3.04395
01:48:23|3.04521
01:48:24|3.04521
01:48:25|3.04521
01:48:26|3.04521
01:48:27|3.04521
01:48:28|3.04521
01:48:29|3.04521
01:48:30|3.04521
01:48:31|3.0453
01:48:33|3.0453
01:48:34|3.04584
01:48:35|3.04531
01:48:37|3.0453
01:48:37|3.0453
01:48:39|3.0453
01:48:39|3.0453
01:48:40|3.0453
01:48:42|3.0453
01:48:42|3.0453
01:48:43|3.0453
01:48:44|3.0453
01:48:45|3.0453
01:48:47|3.0453
01:48:47|3.04533
01:48:49|3.04533
01:48:49|3.04492
01:48:50|3.04492
01:48:51|3.04378
01:48:52|3.04311
01:48:53|3.04311
01:48:54|3.04311
01:48:55|3.04311
01:48:57|3.04311
01:48:58|3.04429
01:48:58|3.04429
01:49:00|3.04429
01:49:00|3.04429
01:49:01|3.04429
01:49:02|3.04429
01:49:03|3.04429
01:49:05|3.04429
01:49:05|3.04489
01:49:06|3.04489
01:49:07|3.04489
01:49:08|3.04373
01:49:09|3.04312
01:49:10|3.04358
01:49:11|3.04358
01:49:12|3.04358
01:49:13|3.04358
01:49:14|3.04358
01:49:15|3.04358
01:49:16|3.0436
01:49:17|3.0436
01:49:19|3.0436
01:49:19|3.04342
01:49:20|3.04323
01:49:21|3.043
01:49:23|3.042
01:49:23|3.04188
01:49:24|3.04188
01:49:25|3.04188
01:49:26|3.04206
01:49:27|3.04206
01:49:29|3.04206
01:49:30|3.04206
01:49:31|3.04173
01:49:32|3.03902
01:49:34|3.03998
01:49:35|3.03998
01:49:36|3.0392
01:49:36|3.0392
01:49:38|3.03897
01:49:39|3.03897
01:49:39|3.03897
01:49:40|3.03897
01:49:42|3.03902
01:49:42|3.03902
01:49:43|3.03765
01:49:45|3.03765
01:49:45|3.03749
01:49:47|3.03795
01:49:47|3.03795
01:49:49|3.03785
01:49:50|3.03785
01:49:50|3.0384
01:49:52|3.0384
01:49:53|3.0384
01:49:54|3.03931
01:49:55|3.03973
01:49:56|3.03973
01:49:57|3.03986
01:49:58|3.04
01:49:59|3.04
01:50:00|3.03993
01:50:01|3.03993
01:50:02|3.03887
01:50:03|3.03887
01:50:04|3.03887
01:50:05|3.03887
01:50:06|3.03887
01:50:07|3.03887
01:50:08|3.03887
01:50:09|3.03887
01:50:10|3.03812
01:50:11|3.03812
01:50:12|3.03812
01:50:13|3.03735
01:50:14|3.03708
01:50:15|3.03719
01:50:16|3.03868
01:50:17|3.03869
01:50:18|3.03928
01:50:19|3.03801
01:50:20|3.03801
01:50:21|3.03846
01:50:22|3.03846
01:50:23|3.03846
01:50:24|3.03849
01:50:25|3.03795
01:50:26|3.0378
01:50:27|3.03617
01:50:28|3.03596
01:50:29|3.03596
01:50:31|3.03664
01:50:32|3.03664
01:50:32|3.03664
01:50:33|3.03664
01:50:34|3.03664
01:50:36|3.03664
01:50:36|3.03694
01:50:38|3.03694
01:50:39|3.03805
01:50:39|3.03937
01:50:41|3.03957
01:50:42|3.03957
01:50:43|3.03991
01:50:44|3.03991
01:50:45|3.03991
01:50:45|3.03991
01:50:47|3.03991
01:50:48|3.03991
01:50:48|3.03957
01:50:50|3.03957
01:50:50|3.03957
01:50:52|3.03957
01:50:52|3.04561
01:50:54|3.04561
01:50:56|3.04408
01:50:56|3.04408
01:50:58|3.04341
01:50:58|3.04176
01:50:59|3.04315
01:51:00|3.04315
01:51:01|3.04315
01:51:03|3.04294
01:51:03|3.04294
01:51:05|3.04294
01:51:06|3.04294
01:51:07|3.04296
01:51:08|3.04296
01:51:09|3.0418
01:51:10|3.04286
01:51:11|3.04286
01:51:12|3.04286
01:51:13|3.043
01:51:14|3.043
01:51:15|3.043
01:51:16|3.043
01:51:17|3.043
01:51:18|3.043
01:51:19|3.043
01:51:20|3.04463
01:51:21|3.04463
01:51:22|3.04463
01:51:23|3.04463
01:51:24|3.04501
01:51:25|3.04501
01:51:26|3.04463
01:51:27|3.04463
01:51:28|3.04463
01:51:29|3.0451
01:51:30|3.0451
01:51:31|3.04511
01:51:32|3.046
01:51:33|3.046
01:51:34|3.046
01:51:35|3.046
01:51:36|3.046
01:51:37|3.04618
01:51:39|3.04618
01:51:39|3.04618
01:51:41|3.04618
01:51:42|3.04618
01:51:43|3.04593
01:51:44|3.04593
01:51:45|3.04593
01:51:46|3.04593
01:51:47|3.04651
01:51:48|3.04651
01:51:49|3.04651
01:51:49|3.04682
01:51:51|3.04681
01:51:51|3.04681
01:51:53|3.04558
01:51:53|3.04558
01:51:55|3.04558
01:51:56|3.04558
01:51:57|3.04558
01:51:58|3.04558
01:51:59|3.04558
01:52:00|3.04558
01:52:01|3.04363
01:52:02|3.04368
01:52:03|3.04368
01:52:04|3.04244
01:52:05|3.0418
01:52:06|3.04419
01:52:07|3.04365
01:52:08|3.04298
01:52:09|3.04298
01:52:10|3.04361
01:52:11|3.04332
01:52:12|3.04332
01:52:13|3.04332
01:52:14|3.04365
01:52:15|3.04365
01:52:16|3.04361
01:52:17|3.04361
01:52:18|3.04365
01:52:19|3.04365
01:52:20|3.04493
01:52:21|3.04493
01:52:22|3.04493
01:52:23|3.04493
01:52:24|3.04616
01:52:25|3.04616
01:52:26|3.04654
01:52:27|3.04674
01:52:28|3.04651
01:52:29|3.04618
01:52:30|3.04562
01:52:31|3.04584
01:52:32|3.04584
01:52:33|3.04573
01:52:34|3.04573
01:52:35|3.04573
01:52:36|3.04607
01:52:37|3.04607
01:52:38|3.04607
01:52:39|3.04616
01:52:40|3.0464
01:52:41|3.04511
01:52:42|3.04511
01:52:44|3.04511
01:52:45|3.04511
01:52:46|3.04492
01:52:47|3.04492
01:52:47|3.04492
01:52:49|3.0446
01:52:50|3.0412
01:52:51|3.0412
01:52:52|3.04148
01:52:53|3.04148
01:52:54|3.04148
01:52:55|3.04148
01:52:55|3.04132
01:52:57|3.04239
01:52:57|3.04305
01:52:58|3.04377
01:53:00|3.04377
01:53:01|3.04377
01:53:02|3.04377
01:53:03|3.04377
01:53:04|3.04377
01:53:05|3.04377
01:53:06|3.04376
01:53:07|3.04376
01:53:08|3.04376
01:53:09|3.04437
01:53:10|3.04481
01:53:11|3.04481
01:53:12|3.04481
01:53:13|3.04481
01:53:14|3.04478
01:53:15|3.04478
01:53:16|3.04478
01:53:17|3.04478
01:53:18|3.04478
01:53:19|3.04387
01:53:20|3.04512
01:53:21|3.04512
01:53:22|3.04361
01:53:23|3.04327
01:53:24|3.04327
01:53:25|3.04327
01:53:26|3.04207
01:53:27|3.04401
01:53:28|3.04359
01:53:29|3.0452
01:53:30|3.0452
01:53:31|3.04706
01:53:32|3.04706
01:53:33|3.04706
01:53:34|3.04661
01:53:35|3.04746
01:53:36|3.04746
01:53:37|3.04746
01:53:39|3.048
01:53:40|3.04801
01:53:41|3.047
01:53:41|3.047
01:53:43|3.047
01:53:44|3.047
01:53:45|3.047
01:53:46|3.047
01:53:47|3.04712
01:53:47|3.04712
01:53:48|3.04792
01:53:49|3.04792
01:53:52|3.04792
01:53:52|3.04792
01:53:54|3.04792
01:53:55|3.04764
01:53:56|3.04764
01:53:57|3.04764
01:53:58|3.04764
01:53:59|3.04764
01:54:00|3.04839
01:54:00|3.04838
01:54:02|3.04687
01:54:02|3.04687
01:54:04|3.04699
01:54:04|3.04699
01:54:06|3.04699
01:54:06|3.04699
01:54:07|3.04699
01:54:09|3.04699
01:54:10|3.04699
01:54:10|3.04699
01:54:12|3.04714
01:54:12|3.04714
01:54:14|3.04714
01:54:15|3.04714
01:54:15|3.04714
01:54:17|3.04714
01:54:18|3.04739
01:54:18|3.04739
01:54:19|3.04739
01:54:21|3.04739
01:54:22|3.04739
01:54:22|3.04739
01:54:23|3.04739
01:54:24|3.04739
01:54:26|3.04739
01:54:27|3.04777
01:54:28|3.04777
01:54:29|3.04777
01:54:30|3.04777
01:54:31|3.04892
01:54:32|3.04892
01:54:33|3.04892
01:54:34|3.04892
01:54:34|3.04892
01:54:35|3.04892
01:54:36|3.04892
01:54:39|3.04892
01:54:40|3.04892
01:54:41|3.05091
01:54:41|3.05271
01:54:43|3.05232
01:54:44|3.05232
01:54:45|3.05232
01:54:46|3.05232
01:54:47|3.05232
01:54:48|3.05252
01:54:49|3.05252
01:54:50|3.05252
01:54:51|3.05252
01:54:52|3.05252
01:54:53|3.053
01:54:54|3.053
01:54:55|3.053
01:54:56|3.05303
01:54:57|3.05303
01:54:58|3.05303
01:54:59|3.05303
01:55:00|3.05391
01:55:01|3.05391
01:55:02|3.05391
01:55:03|3.05391
01:55:04|3.05391
01:55:05|3.05391
01:55:06|3.05391
01:55:08|3.05432
01:55:08|3.05303
01:55:09|3.05302
01:55:10|3.05137
01:55:12|3.05227
01:55:12|3.05227
01:55:14|3.05227
01:55:15|3.05227
01:55:15|3.05227
01:55:17|3.05227
01:55:18|3.05227
01:55:18|3.05227
01:55:20|3.05227
01:55:21|3.05227
01:55:22|3.05227
01:55:23|3.05337
01:55:24|3.05337
01:55:25|3.05337
01:55:25|3.05261
01:55:26|3.05261
01:55:27|3.05372
01:55:28|3.05372
01:55:30|3.05372
01:55:31|3.05372
01:55:32|3.05372
01:55:33|3.052
01:55:33|3.05345
01:55:35|3.05394
01:55:35|3.0536
01:55:37|3.0528
01:55:38|3.0528
01:55:39|3.05357
01:55:41|3.05357
01:55:42|3.05082
01:55:44|3.05196
01:55:45|3.05196
01:55:46|3.05233
01:55:46|3.05233
01:55:47|3.05233
01:55:49|3.05233
01:55:49|3.05358
01:55:50|3.05358
01:55:52|3.05358
01:55:53|3.05433
01:55:54|3.05433
01:55:55|3.05433
01:55:57|3.05405
01:55:57|3.0563
01:55:58|3.0563
01:56:00|3.05686
01:56:01|3.05686
01:56:01|3.05686
01:56:02|3.05686
01:56:03|3.05686
01:56:05|3.05686
01:56:06|3.05686
01:56:06|3.05686
01:56:08|3.05686
01:56:09|3.05479
01:56:10|3.05425
01:56:10|3.05326
01:56:12|3.05326
01:56:13|3.05326
01:56:13|3.05301
01:56:15|3.05261
01:56:16|3.05261
01:56:17|3.05261
01:56:17|3.05261
01:56:19|3.05166
01:56:19|3.05159
01:56:21|3.05159
01:56:22|3.0502
01:56:23|3.0502
01:56:23|3.0502
01:56:25|3.0502
01:56:26|3.05159
01:56:27|3.05205
01:56:27|3.05205
01:56:28|3.05099
01:56:30|3.05099
01:56:31|3.05099
01:56:32|3.05099
01:56:32|3.05099
01:56:33|3.05099
01:56:35|3.0505
01:56:35|3.0505
01:56:37|3.0505
01:56:38|3.05047
01:56:39|3.0508
01:56:39|3.0508
01:56:40|3.0508
01:56:42|3.0508
01:56:44|3.0508
01:56:44|3.0508
01:56:45|3.05093
01:56:47|3.05093
01:56:47|3.05093
01:56:48|3.05093
01:56:49|3.05093
01:56:50|3.05093
01:56:51|3.05093
01:56:52|3.05093
01:56:53|3.05093
01:56:55|3.05093
01:56:56|3.05093
01:56:56|3.0517
01:56:57|3.0517
01:56:58|3.05211
01:56:59|3.05211
01:57:00|3.05212
01:57:01|3.05212
01:57:03|3.05204
01:57:03|3.05204
01:57:05|3.05204
01:57:06|3.05204
01:57:07|3.0508
01:57:07|3.04913
01:57:09|3.04995
01:57:10|3.04995
01:57:10|3.04956
01:57:11|3.04956
01:57:12|3.04956
01:57:14|3.04841
01:57:14|3.04841
01:57:15|3.0493
01:57:17|3.0493
01:57:18|3.04909
01:57:18|3.0489
01:57:19|3.0489
01:57:20|3.04777
01:57:22|3.04777
01:57:22|3.04605
01:57:23|3.04589
01:57:25|3.04669
01:57:25|3.04689
01:57:27|3.04689
01:57:28|3.0436
01:57:29|3.0436
01:57:29|3.0455
01:57:30|3.0455
01:57:31|3.0455
01:57:33|3.0455
01:57:34|3.0455
01:57:35|3.04652
01:57:36|3.04652
01:57:37|3.04652
01:57:38|3.04652
01:57:39|3.04612
01:57:39|3.04612
01:57:42|3.04669
01:57:43|3.05021
01:57:43|3.05182
01:57:45|3.05182
01:57:47|3.0516
01:57:47|3.05481
01:57:49|3.05401
01:57:50|3.05401
01:57:51|3.05401
01:57:53|3.05401
01:57:53|3.05252
01:57:55|3.05252
01:57:56|3.05252
01:57:57|3.05252
01:57:57|3.05252
01:57:59|3.05252
01:58:00|3.05252
01:58:00|3.05188
01:58:01|3.05188
01:58:03|3.05169
01:58:03|3.05169
01:58:04|3.05169
01:58:06|3.05169
01:58:07|3.05169
01:58:08|3.05169
01:58:09|3.05185
01:58:10|3.05185
01:58:11|3.05185
01:58:12|3.05185
01:58:13|3.05185
01:58:15|3.05185
01:58:15|3.05185
01:58:16|3.05185
01:58:17|3.05169
01:58:18|3.05169
01:58:19|3.05169
01:58:20|3.05169
01:58:22|3.05169
01:58:22|3.05202
01:58:23|3.05202
01:58:25|3.05202
01:58:25|3.05202
01:58:26|3.05252
01:58:28|3.05252
01:58:28|3.05252
01:58:29|3.05252
01:58:30|3.05293
01:58:31|3.05375
01:58:33|3.05322
01:58:33|3.05378
01:58:35|3.05378
01:58:35|3.0532
01:58:37|3.0532
01:58:37|3.0538
01:58:39|3.0538
01:58:39|3.0538
01:58:40|3.0538
01:58:42|3.0538
01:58:44|3.05381
01:58:45|3.05381
01:58:46|3.05381
01:58:47|3.05381
01:58:49|3.05381
01:58:49|3.05444
01:58:50|3.05449
01:58:52|3.05685
01:58:53|3.05785
01:58:53|3.06006
01:58:55|3.0608
01:58:55|3.0608
01:58:57|3.06003
01:58:57|3.0612
01:58:58|3.0612
01:58:59|3.06159
01:59:00|3.06113
01:59:02|3.0604
01:59:03|3.06107
01:59:04|3.06033
01:59:05|3.06161
01:59:06|3.06161
01:59:07|3.06161
01:59:08|3.06189
01:59:09|3.06131
01:59:09|3.06131
01:59:11|3.06131
01:59:12|3.063
01:59:13|3.06161
01:59:14|3.06238
01:59:15|3.06238
01:59:16|3.0626
01:59:17|3.0626
01:59:18|3.06161
01:59:19|3.06212
01:59:20|3.06181
01:59:21|3.06212
01:59:22|3.06212
01:59:23|3.06257
01:59:24|3.06212
01:59:25|3.06212
01:59:26|3.06212
01:59:27|3.06212
01:59:28|3.06212
01:59:29|3.06212
01:59:30|3.06212
01:59:31|3.06212
01:59:32|3.06162
01:59:33|3.06162
01:59:34|3.0624
01:59:35|3.06211
01:59:36|3.06232
01:59:37|3.06227
01:59:38|3.06227
01:59:39|3.06227
01:59:40|3.06227
01:59:41|3.06227
01:59:42|3.06227
01:59:43|3.06181
01:59:44|3.06182
01:59:45|3.06408
01:59:46|3.06303
01:59:47|3.06303
01:59:48|3.0624
01:59:49|3.0624
01:59:50|3.0624
01:59:51|3.0624
01:59:52|3.06244
01:59:53|3.06239
01:59:54|3.06182
01:59:55|3.06182
01:59:56|3.06182
01:59:57|3.06182
01:59:58|3.06219
01:59:59|3.06219
02:00:00|3.06182
02:00:01|3.05945
02:00:03|3.0596
02:00:04|3.0596
02:00:05|3.06006
02:00:06|3.06113
02:00:07|3.06126
02:00:08|3.06224
02:00:09|3.0616
02:00:11|3.0616
02:00:11|3.06074
02:00:12|3.05944
02:00:13|3.06011
02:00:14|3.06011
02:00:15|3.06011
02:00:17|3.06011
02:00:17|3.06011
02:00:18|3.06025
02:00:19|3.06025
02:00:20|3.06038
02:00:21|3.06038
02:00:22|3.06025
02:00:23|3.06161
02:00:24|3.06161
02:00:26|3.063
02:00:27|3.063
02:00:27|3.06373
02:00:28|3.06373
02:00:30|3.06373
02:00:30|3.06372
02:00:31|3.06372
02:00:32|3.0626
02:00:33|3.0626
02:00:34|3.0626
02:00:35|3.06285
02:00:36|3.06285
02:00:37|3.06285
02:00:38|3.06285
02:00:39|3.06212
02:00:40|3.06148
02:00:41|3.06148
02:00:42|3.06144
02:00:44|3.0614
02:00:45|3.05992
02:00:47|3.05992
02:00:48|3.05992
02:00:48|3.0604
02:00:50|3.0604
02:00:51|3.0604
02:00:52|3.0604
02:00:54|3.05945
02:00:54|3.05945
02:00:55|3.05945
02:00:56|3.05945
02:00:57|3.05945
02:00:59|3.05945
02:00:59|3.05945
02:01:01|3.06068
02:01:02|3.0602
02:01:02|3.0602
02:01:03|3.0602
02:01:05|3.06135
02:01:05|3.06041
02:01:06|3.06061
02:01:08|3.06061
02:01:08|3.06061
02:01:10|3.0614
02:01:11|3.0614
02:01:12|3.06083
02:01:13|3.06082
02:01:13|3.06025
02:01:14|3.06058
02:01:16|3.06221
02:01:17|3.06175
02:01:18|3.06062
02:01:19|3.06062
02:01:19|3.0614
02:01:20|3.0614
02:01:22|3.0614
02:01:23|3.06055
02:01:24|3.0596
02:01:25|3.0596
02:01:26|3.0596
02:01:27|3.05945
02:01:28|3.05945
02:01:28|3.06088
02:01:29|3.06024
02:01:30|3.06024
02:01:32|3.06024
02:01:33|3.06024
02:01:34|3.06024
02:01:35|3.06011
02:01:36|3.06028
02:01:37|3.06028
02:01:38|3.06061
02:01:39|3.06026
02:01:40|3.0596
02:01:41|3.05961
02:01:42|3.05961
02:01:43|3.05961
02:01:44|3.05975
02:01:46|3.06078
02:01:47|3.06078
02:01:49|3.06078
02:01:50|3.06078
02:01:51|3.06107
02:01:52|3.06104
02:01:52|3.06104
02:01:54|3.06104
02:01:55|3.0604
02:01:56|3.06016
02:01:57|3.05946
02:01:58|3.05945
02:01:59|3.058
02:02:00|3.058
02:02:01|3.058
02:02:02|3.058
02:02:04|3.058
02:02:04|3.05532
02:02:06|3.0582
02:02:06|3.0564
02:02:07|3.0564
02:02:09|3.05581
02:02:10|3.05579
02:02:12|3.05579
02:02:12|3.05603
02:02:14|3.05603
02:02:14|3.05654
02:02:15|3.056
02:02:17|3.056
02:02:17|3.05652
02:02:18|3.0556
02:02:19|3.056
02:02:20|3.056
02:02:22|3.05667
02:02:23|3.05657
02:02:23|3.05657
02:02:24|3.05273
02:02:25|3.05248
02:02:27|3.05
02:02:28|3.05026
02:02:28|3.049
02:02:30|3.0482
02:02:31|3.0482
02:02:32|3.04893
02:02:33|3.0485
02:02:34|3.04779
02:02:35|3.04738
02:02:36|3.04719
02:02:37|3.04578
02:02:38|3.04619
02:02:39|3.04591
02:02:40|3.04613
02:02:41|3.04664
02:02:42|3.04664
02:02:43|3.04664
02:02:44|3.04625
02:02:46|3.04569
02:02:47|3.04569
02:02:49|3.04631
02:02:50|3.04631
02:02:51|3.04569
02:02:51|3.04501
02:02:52|3.04501
02:02:54|3.04611
02:02:55|3.04611
02:02:56|3.04611
02:02:57|3.04593
02:02:58|3.04593
02:02:59|3.04593
02:03:01|3.04664
02:03:02|3.04664
02:03:02|3.04402
02:03:04|3.04418
02:03:04|3.0457
02:03:06|3.0464
02:03:07|3.04659
02:03:08|3.04618
02:03:09|3.04596
02:03:10|3.04747
02:03:11|3.04782
02:03:12|3.04782
02:03:13|3.04782
02:03:14|3.0477
02:03:15|3.04792
02:03:16|3.04791
02:03:17|3.04651
02:03:18|3.04651
02:03:19|3.04651
02:03:21|3.045
02:03:22|3.045
02:03:22|3.045
02:03:23|3.04441
02:03:24|3.04358
02:03:25|3.04394
02:03:28|3.044
02:03:29|3.044
02:03:29|3.044
02:03:30|3.04242
02:03:31|3.04242
02:03:32|3.04349
02:03:34|3.04339
02:03:35|3.04224
02:03:35|3.04224
02:03:36|3.04224
02:03:37|3.04224
02:03:38|3.0402
02:03:40|3.04132
02:03:40|3.04207
02:03:41|3.04207
02:03:43|3.04207
02:03:43|3.04058
02:03:44|3.04034
02:03:45|3.04089
02:03:47|3.0409
02:03:48|3.04269
02:03:50|3.04174
02:03:50|3.04353
02:03:52|3.04426
02:03:52|3.04365
02:03:54|3.04417
02:03:54|3.04426
02:03:56|3.04399
02:03:56|3.04568
02:03:57|3.04568
02:03:59|3.0431
02:03:59|3.04473
02:04:01|3.04473
02:04:02|3.04473
02:04:03|3.04473
02:04:04|3.04486
02:04:05|3.04486
02:04:06|3.0442
02:04:07|3.04451
02:04:08|3.04355
02:04:09|3.04355
02:04:10|3.04355
02:04:12|3.04355
02:04:13|3.04355
02:04:13|3.0428
02:04:14|3.0428
02:04:15|3.04348
02:04:16|3.0418
02:04:17|3.04231
02:04:18|3.04353
02:04:19|3.04356
02:04:21|3.04356
02:04:21|3.04356
02:04:23|3.04356
02:04:24|3.04356
02:04:24|3.0418
02:04:26|3.0418
02:04:27|3.0418
02:04:28|3.0418
02:04:29|3.0418
02:04:30|3.04287
02:04:31|3.04287
02:04:32|3.04274
02:04:33|3.04274
02:04:34|3.04274
02:04:35|3.04274
02:04:36|3.0428
02:04:37|3.0428
02:04:38|3.0428
02:04:39|3.04482
02:04:40|3.04482
02:04:41|3.04482
02:04:42|3.04482
02:04:43|3.04482
02:04:44|3.04482
02:04:45|3.04482
02:04:46|3.04431
02:04:47|3.04431
02:04:48|3.04431
02:04:49|3.04431
02:04:51|3.04431
02:04:52|3.04205
02:04:53|3.04293
02:04:54|3.04316
02:04:55|3.04294
02:04:57|3.0436
02:04:58|3.04549
02:04:58|3.04549
02:04:59|3.04549
02:05:00|3.04549
02:05:02|3.04549
02:05:02|3.04549
02:05:03|3.0446
02:05:04|3.0446
02:05:06|3.04494
02:05:07|3.04494
02:05:08|3.04494
02:05:09|3.0463
02:05:10|3.04785
02:05:10|3.04859
02:05:12|3.04921
02:05:13|3.04921
02:05:14|3.04921
02:05:15|3.04984
02:05:16|3.04879
02:05:17|3.04879
02:05:18|3.04763
02:05:20|3.0482
02:05:20|3.04735
02:05:21|3.04682
02:05:22|3.04682
02:05:23|3.04843
02:05:24|3.0482
02:05:25|3.0482
02:05:26|3.0482
02:05:27|3.0482
02:05:29|3.0482
02:05:29|3.0482
02:05:30|3.0474
02:05:32|3.0482
02:05:32|3.04842
02:05:34|3.04842
02:05:35|3.04806
02:05:35|3.0484
02:05:37|3.0484
02:05:37|3.0484
02:05:39|3.04841
02:05:40|3.04841
02:05:40|3.04841
02:05:42|3.04841
02:05:42|3.04841
02:05:43|3.04854
02:05:45|3.05075
02:05:45|3.05102
02:05:47|3.05102
02:05:48|3.05102
02:05:50|3.05102
02:05:51|3.05157
02:05:53|3.05157
02:05:53|3.05157
02:05:55|3.05244
02:05:57|3.05295
02:05:58|3.05295
02:05:59|3.05381
02:06:00|3.05371
02:06:01|3.05321
02:06:02|3.05268
02:06:03|3.05268
02:06:04|3.05268
02:06:05|3.05268
02:06:06|3.0531
02:06:08|3.0531
02:06:08|3.0531
02:06:09|3.0531
02:06:10|3.0531
02:06:11|3.0554
02:06:13|3.05547
02:06:14|3.05547
02:06:15|3.05547
02:06:16|3.05547
02:06:16|3.05547
02:06:17|3.05547
02:06:19|3.05508
02:06:20|3.05566
02:06:21|3.056
02:06:22|3.05686
02:06:23|3.05686
02:06:24|3.05686
02:06:24|3.05686
02:06:26|3.05686
02:06:26|3.05473
02:06:28|3.05473
02:06:29|3.05473
02:06:29|3.05505
02:06:30|3.05625
02:06:32|3.05576
02:06:32|3.05576
02:06:33|3.05576
02:06:35|3.05576
02:06:36|3.05576
02:06:36|3.05568
02:06:38|3.05564
02:06:39|3.05564
02:06:39|3.05406
02:06:41|3.05406
02:06:41|3.05381
02:06:42|3.05485
02:06:44|3.05485
02:06:44|3.05485
02:06:46|3.05485
02:06:47|3.05325
02:06:48|3.05433
02:06:49|3.05433
02:06:50|3.05433
02:06:52|3.05433
02:06:53|3.05433
02:06:53|3.05433
02:06:55|3.05433
02:06:56|3.05386
02:06:57|3.05386
02:06:58|3.05386
02:06:59|3.05386
02:07:00|3.05368
02:07:01|3.05228
02:07:03|3.05225
02:07:04|3.05225
02:07:05|3.05225
02:07:06|3.05225
02:07:07|3.05225
02:07:08|3.05232
02:07:09|3.0528
02:07:10|3.05318
02:07:11|3.05451
02:07:12|3.05451
02:07:14|3.05442
02:07:14|3.05442
02:07:16|3.05442
02:07:16|3.05442
02:07:18|3.05382
02:07:19|3.05492
02:07:20|3.0545
02:07:21|3.0545
02:07:22|3.05443
02:07:23|3.05443
02:07:24|3.05459
02:07:26|3.05491
02:07:26|3.05491
02:07:27|3.055
02:07:28|3.055
02:07:29|3.055
02:07:30|3.055
02:07:31|3.05575
02:07:32|3.0559
02:07:33|3.05618
02:07:34|3.05618
02:07:35|3.05659
02:07:36|3.05642
02:07:37|3.05508
02:07:38|3.05511
02:07:39|3.05324
02:07:40|3.05257
02:07:41|3.05257
02:07:42|3.0507
02:07:43|3.05059
02:07:44|3.05086
02:07:45|3.05086
02:07:47|3.05086
02:07:47|3.05171
02:07:48|3.05256
02:07:49|3.05256
02:07:51|3.05256
02:07:53|3.05225
02:07:54|3.05154
02:07:55|3.05154
02:07:56|3.05154
02:07:57|3.05224
02:07:57|3.05224
02:07:59|3.05224
02:08:00|3.05224
02:08:01|3.05224
02:08:02|3.05279
02:08:03|3.05279
02:08:04|3.05279
02:08:05|3.052
02:08:06|3.052
02:08:07|3.052
02:08:08|3.052
02:08:09|3.05055
02:08:10|3.05053
02:08:11|3.049
02:08:12|3.049
02:08:14|3.04796
02:08:15|3.04817
02:08:15|3.04784
02:08:16|3.04718
02:08:18|3.04635
02:08:18|3.04801
02:08:20|3.04799
02:08:20|3.04828
02:08:21|3.04811
02:08:22|3.04811
02:08:23|3.04811
02:08:24|3.04962
02:08:26|3.04991
02:08:27|3.05024
02:08:28|3.05024
02:08:29|3.04965
02:08:29|3.04966
02:08:30|3.04948
02:08:32|3.04875
02:08:32|3.04742
02:08:34|3.04762
02:08:34|3.04703
02:08:36|3.04554
02:08:37|3.04609
02:08:38|3.04625
02:08:39|3.04643
02:08:40|3.04646
02:08:41|3.04637
02:08:42|3.04637
02:08:43|3.04637
02:08:44|3.04637
02:08:45|3.04646
02:08:46|3.04637
02:08:47|3.04637
02:08:48|3.04705
02:08:49|3.04684
02:08:50|3.04668
02:08:51|3.04682
02:08:53|3.04705
02:08:55|3.04705
02:08:56|3.04877
02:08:57|3.04808
02:08:59|3.04808
02:09:00|3.04808
02:09:01|3.04763
02:09:02|3.04763
02:09:03|3.04763
02:09:04|3.04763
02:09:05|3.04767
02:09:06|3.04779
02:09:07|3.04803
02:09:08|3.04871
02:09:09|3.0487
02:09:10|3.04898
02:09:11|3.04898
02:09:12|3.04898
02:09:13|3.04898
02:09:14|3.04806
02:09:15|3.04891
02:09:16|3.04898
02:09:17|3.04898
02:09:18|3.04878
02:09:19|3.04884
02:09:20|3.04884
02:09:21|3.04889
02:09:22|3.04656
02:09:23|3.04749
02:09:24|3.04749
02:09:25|3.04748
02:09:26|3.04771
02:09:27|3.04774
02:09:28|3.04795
02:09:29|3.04804
02:09:30|3.04996
02:09:31|3.05042
02:09:32|3.05042
02:09:33|3.0492
02:09:34|3.0487
02:09:35|3.0488
02:09:36|3.04861
02:09:37|3.04861
02:09:38|3.04861
02:09:39|3.0487
02:09:40|3.04861
02:09:41|3.04861
02:09:42|3.04861
02:09:43|3.04861
02:09:44|3.04861
02:09:45|3.04861
02:09:46|3.04809
02:09:47|3.04792
02:09:48|3.04792
02:09:49|3.04792
02:09:50|3.04655
02:09:52|3.04658
02:09:53|3.04658
02:09:55|3.04658
02:09:55|3.047
02:09:57|3.0468
02:09:58|3.0468
02:09:58|3.04626
02:10:00|3.04643
02:10:00|3.04655
02:10:02|3.04626
02:10:02|3.04639
02:10:03|3.04639
02:10:04|3.04639
02:10:05|3.04639
02:10:06|3.04639
02:10:08|3.04512
02:10:08|3.0452
02:10:09|3.0454
02:10:10|3.0454
02:10:12|3.0454
02:10:12|3.04581
02:10:14|3.04602
02:10:14|3.04602
02:10:15|3.04601
02:10:17|3.04601
02:10:17|3.04599
02:10:20|3.04596
02:10:20|3.04596
02:10:21|3.04596
02:10:22|3.04596
02:10:23|3.04601
02:10:24|3.04578
02:10:25|3.04578
02:10:27|3.04592
02:10:27|3.0453
02:10:28|3.04451
02:10:29|3.0442
02:10:30|3.0441
02:10:31|3.0441
02:10:32|3.0441
02:10:33|3.04411
02:10:35|3.04411
02:10:35|3.04411
02:10:36|3.04411
02:10:38|3.04394
02:10:38|3.04411
02:10:39|3.04411
02:10:40|3.04457
02:10:41|3.046
02:10:42|3.04602
02:10:44|3.04602
02:10:44|3.046
02:10:45|3.046
02:10:46|3.046
02:10:48|3.046
02:10:48|3.04356
02:10:49|3.04356
02:10:51|3.04302
02:10:51|3.04302
02:10:52|3.04319
02:10:53|3.04301
02:10:55|3.04301
02:10:56|3.04301
02:10:57|3.04301
02:10:57|3.04301
02:10:58|3.04201
02:11:00|3.04201
02:11:01|3.04201
02:11:02|3.04201
02:11:03|3.04201
02:11:03|3.04201
02:11:04|3.04201
02:11:06|3.04201
02:11:07|3.04201
02:11:08|3.04201
02:11:09|3.0432
02:11:10|3.04356
02:11:11|3.04282
02:11:12|3.04279
02:11:13|3.04202
02:11:14|3.04202
02:11:15|3.04266
02:11:16|3.0418
02:11:17|3.04181
02:11:18|3.04181
02:11:20|3.0416
02:11:20|3.04161
02:11:21|3.04193
02:11:23|3.0419
02:11:24|3.0419
02:11:24|3.0419
02:11:25|3.04161
02:11:26|3.04151
02:11:28|3.04151
02:11:28|3.04164
02:11:30|3.0419
02:11:30|3.0419
02:11:32|3.0419
02:11:32|3.0419
02:11:34|3.0419
02:11:35|3.04351
02:11:35|3.04277
02:11:37|3.04277
02:11:38|3.04277
02:11:39|3.04357
02:11:40|3.04353
02:11:40|3.04353
02:11:42|3.04302
02:11:43|3.04333
02:11:43|3.04333
02:11:45|3.04443
02:11:45|3.04443
02:11:47|3.0455
02:11:48|3.04552
02:11:49|3.04552
02:11:50|3.04552
02:11:51|3.04552
02:11:52|3.04457
02:11:53|3.04457
02:11:54|3.04457
02:11:56|3.04502
02:11:56|3.04531
02:11:58|3.04552
02:11:59|3.04552
02:11:59|3.04552
02:12:00|3.04531
02:12:03|3.04457
02:12:04|3.04457
02:12:04|3.04457
02:12:05|3.04599
02:12:06|3.04472
02:12:08|3.04552
02:12:09|3.04542
02:12:10|3.04522
02:12:10|3.04532
02:12:11|3.04531
02:12:13|3.04531
02:12:14|3.04522
02:12:15|3.04522
02:12:15|3.04522
02:12:16|3.04516
02:12:18|3.04481
02:12:18|3.04481
02:12:20|3.0448
02:12:20|3.04439
02:12:21|3.04304
02:12:23|3.044
02:12:24|3.04392
02:12:25|3.04392
02:12:25|3.04362
02:12:27|3.04362
02:12:27|3.04327
02:12:29|3.04439
02:12:30|3.04439
02:12:30|3.04439
02:12:32|3.04402
02:12:32|3.04402
02:12:34|3.04402
02:12:34|3.04372
02:12:35|3.044
02:12:36|3.044
02:12:38|3.044
02:12:38|3.04544
02:12:40|3.04544
02:12:41|3.04543
02:12:41|3.04543
02:12:42|3.04543
02:12:43|3.04543
02:12:44|3.04543
02:12:45|3.04543
02:12:46|3.04543
02:12:47|3.04582
02:12:48|3.04643
02:12:50|3.04723
02:12:51|3.04723
02:12:51|3.04723
02:12:52|3.04869
02:12:53|3.0486
02:12:54|3.04859
02:12:56|3.04849
02:12:58|3.04841
02:12:58|3.04841
02:13:00|3.04841
02:13:01|3.04828
02:13:02|3.04828
02:13:03|3.04867
02:13:04|3.04867
02:13:06|3.04867
02:13:07|3.0484
02:13:08|3.04789
02:13:09|3.04789
02:13:09|3.04765
02:13:11|3.04765
02:13:12|3.04755
02:13:12|3.04755
02:13:14|3.04755
02:13:15|3.04755
02:13:15|3.04755
02:13:17|3.04725
02:13:18|3.04724
02:13:18|3.04723
02:13:20|3.04723
02:13:21|3.04725
02:13:22|3.04725
02:13:22|3.04694
02:13:24|3.04694
02:13:25|3.04694
02:13:26|3.04695
02:13:26|3.04695
02:13:27|3.04695
02:13:29|3.04695
02:13:30|3.04667
02:13:31|3.04667
02:13:32|3.04667
02:13:33|3.04667
02:13:34|3.04694
02:13:35|3.04725
02:13:36|3.04821
02:13:37|3.04821
02:13:38|3.04821
02:13:39|3.04821
02:13:40|3.04821
02:13:41|3.04823
02:13:42|3.04824
02:13:43|3.04823
02:13:44|3.04823
02:13:45|3.04823
02:13:46|3.0484
02:13:48|3.04791
02:13:48|3.04819
02:13:49|3.04802
02:13:51|3.04799
02:13:51|3.04813
02:13:52|3.04813
02:13:53|3.04813
02:13:54|3.048
02:13:55|3.04798
02:13:57|3.04851
02:13:58|3.04851
02:14:00|3.04694
02:14:01|3.04718
02:14:02|3.04711
02:14:02|3.04711
02:14:04|3.04764
02:14:06|3.05
02:14:06|3.04963
02:14:07|3.04964
02:14:09|3.04964
02:14:10|3.04881
02:14:10|3.04881
02:14:11|3.04354
02:14:12|3.04247
02:14:13|3.0432
02:14:14|3.0428
02:14:16|3.04347
02:14:16|3.04338
02:14:17|3.04339
02:14:18|3.04339
02:14:20|3.04322
02:14:21|3.04253
02:14:21|3.04173
02:14:22|3.043
02:14:24|3.04212
02:14:24|3.0425
02:14:25|3.04126
02:14:26|3.04207
02:14:27|3.04174
02:14:28|3.04168
02:14:29|3.04157
02:14:30|3.0406
02:14:31|3.04129
02:14:32|3.04153
02:14:33|3.04136
02:14:35|3.04148
02:14:35|3.04149
02:14:36|3.04189
02:14:37|3.04259
02:14:38|3.04259
02:14:40|3.04259
02:14:40|3.04254
02:14:41|3.04255
02:14:42|3.04292
02:14:44|3.04302
02:14:44|3.04302
02:14:46|3.04302
02:14:46|3.04218
02:14:47|3.04218
02:14:49|3.0407
02:14:49|3.04165
02:14:50|3.04165
02:14:52|3.04121
02:14:52|3.04124
02:14:53|3.04123
02:14:54|3.04123
02:14:55|3.04123
02:14:56|3.04008
02:14:58|3.04099
02:15:00|3.04099
02:15:01|3.04099
02:15:01|3.04099
02:15:02|3.04099
02:15:04|3.04214
02:15:04|3.04152
02:15:06|3.04155
02:15:07|3.04153
02:15:08|3.04216
02:15:09|3.04216
02:15:10|3.04213
02:15:11|3.04204
02:15:12|3.0418
02:15:13|3.04177
02:15:14|3.04167
02:15:15|3.04137
02:15:16|3.04123
02:15:17|3.04168
02:15:18|3.04154
02:15:20|3.04098
02:15:20|3.04217
02:15:21|3.04213
02:15:23|3.04128
02:15:23|3.04128
02:15:24|3.04139
02:15:25|3.04
02:15:26|3.04087
02:15:28|3.04165
02:15:28|3.04121
02:15:29|3.04125
02:15:30|3.04124
02:15:31|3.04121
02:15:33|3.04136
02:15:33|3.04136
02:15:34|3.04218
02:15:35|3.04217
02:15:37|3.04217
02:15:37|3.04098
02:15:39|3.04119
02:15:39|3.04098
02:15:41|3.04008
02:15:41|3.0402
02:15:43|3.0402
02:15:43|3.0411
02:15:45|3.04136
02:15:45|3.04121
02:15:46|3.04132
02:15:47|3.04284
02:15:48|3.04188
02:15:49|3.04166
02:15:51|3.04166
02:15:51|3.04184
02:15:52|3.04098
02:15:53|3.04131
02:15:54|3.0413
02:15:55|3.04098
02:15:56|3.04047
02:15:57|3.04
02:15:58|3.04
02:15:59|3.04001
02:16:01|3.04187
02:16:02|3.04187
02:16:02|3.0416
02:16:05|3.04257
02:16:05|3.04257
02:16:06|3.04253
02:16:08|3.04241
02:16:08|3.04181
02:16:09|3.0416
02:16:11|3.0412
02:16:11|3.04219
02:16:12|3.04218
02:16:14|3.0414
02:16:15|3.0414
02:16:16|3.04141
02:16:17|3.04179
02:16:18|3.0408
02:16:19|3.04053
02:16:20|3.0401
02:16:21|3.0401
02:16:22|3.04013
02:16:22|3.04167
02:16:24|3.04178
02:16:25|3.04178
02:16:26|3.04178
02:16:27|3.04179
02:16:28|3.04177
02:16:29|3.04128
02:16:30|3.04177
02:16:31|3.04104
02:16:33|3.04139
02:16:33|3.041
02:16:35|3.04011
02:16:35|3.04011
02:16:36|3.04011
02:16:38|3.04015
02:16:38|3.04126
02:16:39|3.04015
02:16:40|3.04015
02:16:42|3.04104
02:16:42|3.04122
02:16:44|3.04129
02:16:44|3.04129
02:16:45|3.04129
02:16:46|3.04129
02:16:47|3.04017
02:16:49|3.04017
02:16:49|3.04069
02:16:50|3.04069
02:16:52|3.04069
02:16:52|3.04103
02:16:53|3.0408
02:16:54|3.04063
02:16:55|3.04063
02:16:57|3.04061
02:16:57|3.04062
02:16:58|3.04067
02:17:00|3.04068
02:17:01|3.04068
02:17:02|3.04103
02:17:03|3.04124
02:17:04|3.04124
02:17:05|3.04177
02:17:06|3.04125
02:17:07|3.04123
02:17:08|3.04123
02:17:09|3.04124
02:17:10|3.04124
02:17:11|3.04124
02:17:12|3.04124
02:17:13|3.04016
02:17:15|3.0408
02:17:15|3.04093
02:17:16|3.04109
02:17:17|3.04109
02:17:19|3.04109
02:17:19|3.04111
02:17:21|3.04124
02:17:21|3.04118
02:17:22|3.04118
02:17:24|3.04178
02:17:24|3.04178
02:17:25|3.04369
02:17:26|3.04243
02:17:28|3.04296
02:17:28|3.04344
02:17:29|3.04333
02:17:30|3.04381
02:17:31|3.04549
02:17:33|3.04562
02:17:33|3.04562
02:17:34|3.04478
02:17:36|3.0449
02:17:37|3.04485
02:17:37|3.04485
02:17:38|3.04338
02:17:39|3.042
02:17:40|3.04271
02:17:41|3.043
02:17:42|3.043
02:17:44|3.04268
02:17:44|3.04268
02:17:46|3.04268
02:17:46|3.04268
02:17:47|3.04321
02:17:48|3.04338
02:17:49|3.04388
02:17:51|3.04388
02:17:51|3.042
02:17:53|3.04308
02:17:53|3.04307
02:17:54|3.04334
02:17:55|3.04309
02:17:56|3.043
02:17:57|3.04326
02:17:58|3.04326
02:17:59|3.04326
02:18:00|3.04386
02:18:01|3.04339
02:18:02|3.0436
02:18:03|3.04483
02:18:05|3.04572
02:18:06|3.04519
02:18:07|3.04566
02:18:08|3.04429
02:18:09|3.04613
02:18:10|3.04548
02:18:11|3.04435
02:18:12|3.0444
02:18:14|3.04459
02:18:14|3.04612
02:18:15|3.04612
02:18:16|3.04611
02:18:17|3.04639
02:18:19|3.04684
02:18:20|3.04628
02:18:21|3.04631
02:18:22|3.04576
02:18:23|3.04576
02:18:24|3.04544
02:18:25|3.04511
02:18:26|3.0425
02:18:26|3.04189
02:18:28|3.04249
02:18:29|3.04218
02:18:30|3.04178
02:18:31|3.0421
02:18:32|3.0421
02:18:33|3.04249
02:18:34|3.04249
02:18:35|3.04218
02:18:36|3.04248
02:18:37|3.04248
02:18:38|3.04248
02:18:39|3.04248
02:18:40|3.04249
02:18:41|3.04248
02:18:42|3.04223
02:18:43|3.04111
02:18:44|3.04243
02:18:45|3.04242
02:18:46|3.04243
02:18:47|3.04239
02:18:48|3.04242
02:18:49|3.04238
02:18:50|3.04411
02:18:51|3.04421
02:18:52|3.04443
02:18:53|3.04426
02:18:54|3.04426
02:18:55|3.0436
02:18:56|3.04343
02:18:57|3.04243
02:18:58|3.04229
02:18:59|3.04248
02:19:00|3.04245
02:19:01|3.04299
02:19:02|3.04299
02:19:04|3.04289
02:19:05|3.04289
02:19:06|3.04289
02:19:07|3.04289
02:19:08|3.04289
02:19:09|3.04289
02:19:10|3.04509
02:19:11|3.04517
02:19:12|3.0449
02:19:14|3.04516
02:19:14|3.04516
02:19:15|3.04379
02:19:17|3.04267
02:19:18|3.0432
02:19:18|3.04304
02:19:19|3.04457
02:19:21|3.04457
02:19:21|3.04457
02:19:22|3.04457
02:19:24|3.04282
02:19:24|3.04249
02:19:26|3.04268
02:19:26|3.0425
02:19:28|3.0425
02:19:28|3.0425
02:19:29|3.0425
02:19:31|3.0425
02:19:31|3.04173
02:19:33|3.04177
02:19:34|3.04227
02:19:34|3.04219
02:19:36|3.04219
02:19:37|3.04211
02:19:38|3.04211
02:19:39|3.04211
02:19:40|3.04211
02:19:41|3.04211
02:19:42|3.04211
02:19:43|3.04211
02:19:44|3.04211
02:19:45|3.04211
02:19:46|3.04211
02:19:47|3.04211
02:19:48|3.04189
02:19:49|3.04189
02:19:50|3.04198
02:19:51|3.04209
02:19:52|3.04209
02:19:53|3.04209
02:19:54|3.04211
02:19:55|3.04211
02:19:56|3.04201
02:19:57|3.04206
02:19:58|3.04206
02:19:59|3.04189
02:20:00|3.04189
02:20:01|3.04188
02:20:02|3.04188
02:20:03|3.04188
02:20:04|3.04188
02:20:05|3.04188
02:20:06|3.041
02:20:07|3.04144
02:20:08|3.04162
02:20:09|3.04162
02:20:10|3.04162
02:20:11|3.04162
02:20:12|3.04
02:20:13|3.04248
02:20:14|3.04248
02:20:15|3.04249
02:20:16|3.04249
02:20:17|3.04248
02:20:18|3.04248
02:20:19|3.04197
02:20:20|3.04489
02:20:21|3.045
02:20:22|3.04549
02:20:23|3.04549
02:20:24|3.04561
02:20:25|3.04561
02:20:26|3.04561
02:20:27|3.04513
02:20:28|3.04509
02:20:29|3.04513
02:20:30|3.04463
02:20:31|3.04353
02:20:33|3.04309
02:20:33|3.04154
02:20:34|3.04154
02:20:35|3.04079
02:20:37|3.04065
02:20:37|3.04099
02:20:38|3.04117
02:20:39|3.04127
02:20:40|3.04045
02:20:41|3.04019
02:20:43|3.04035
02:20:43|3.04099
02:20:44|3.04126
02:20:45|3.04071
02:20:46|3.04088
02:20:47|3.04088
02:20:48|3.04088
02:20:49|3.04088
02:20:51|3.04099
02:20:52|3.04029
02:20:52|3.04119
02:20:54|3.04057
02:20:54|3.0403
02:20:55|3.0403
02:20:56|3.0409
02:20:57|3.0409
02:20:58|3.04
02:21:00|3.04079
02:21:00|3.04079
02:21:01|3.04079
02:21:02|3.04
02:21:04|3.04001
02:21:04|3.04
02:21:06|3.04
02:21:07|3.04
02:21:07|3.04
02:21:08|3.04
02:21:09|3.04
02:21:11|3.04001
02:21:12|3.0402
02:21:13|3.04
02:21:14|3.04
02:21:14|3.04
02:21:16|3.04
02:21:17|3.0402
02:21:18|3.04
02:21:19|3.04
02:21:20|3.04
02:21:21|3.04
02:21:22|3.04
02:21:23|3.04
02:21:24|3.04
02:21:25|3.04
02:21:26|3.04
02:21:28|3.04
02:21:29|3.04
02:21:29|3.04
02:21:30|3.04
02:21:31|3.04
02:21:32|3.04
02:21:34|3.04
02:21:35|3.04
02:21:35|3.04
02:21:36|3.04159
02:21:37|3.04165
02:21:38|3.04165
02:21:39|3.0418
02:21:40|3.04248
02:21:42|3.04274
02:21:43|3.042
02:21:43|3.042
02:21:45|3.042
02:21:46|3.04181
02:21:47|3.04181
02:21:48|3.04181
02:21:49|3.0408
02:21:50|3.04
02:21:51|3.0401
02:21:52|3.04001
02:21:53|3.04
02:21:54|3.04
02:21:55|3.04
02:21:56|3.04
02:21:57|3.04
02:21:58|3.04
02:21:59|3.04
02:22:00|3.04
02:22:01|3.04
02:22:02|3.0402
02:22:03|3.04
02:22:04|3.04
02:22:06|3.04
02:22:07|3.04
02:22:08|3.04
02:22:09|3.04
02:22:10|3.04091
02:22:11|3.04103
02:22:13|3.04081
02:22:13|3.04067
02:22:15|3.04
02:22:15|3.04
02:22:16|3.04001
02:22:18|3.04001
02:22:19|3.04121
02:22:19|3.04121
02:22:20|3.04121
02:22:21|3.04121
02:22:22|3.04101
02:22:23|3.04101
02:22:24|3.04101
02:22:25|3.04177
02:22:27|3.04038
02:22:27|3.04038
02:22:29|3.04038
02:22:30|3.04068
02:22:30|3.04068
02:22:31|3.04068
02:22:33|3.04068
02:22:33|3.04068
02:22:34|3.04068
02:22:35|3.04068
02:22:36|3.04003
02:22:38|3.04003
02:22:38|3.04003
02:22:39|3.04159
02:22:40|3.04159
02:22:41|3.04151
02:22:42|3.04151
02:22:43|3.04206
02:22:45|3.04339
02:22:46|3.04301
02:22:46|3.04301
02:22:47|3.04301
02:22:48|3.04338
02:22:49|3.04343
02:22:50|3.04421
02:22:51|3.04421
02:22:52|3.04324
02:22:53|3.04324
02:22:55|3.04398
02:22:55|3.04075
02:22:56|3.0401
02:22:58|3.04008
02:22:58|3.04032
02:22:59|3.0408
02:23:00|3.0408
02:23:01|3.04078
02:23:03|3.04001
02:23:03|3.04001
02:23:05|3.04001
02:23:05|3.04001
02:23:06|3.04001
02:23:07|3.04019
02:23:09|3.04006
02:23:09|3.04018
02:23:10|3.0401
02:23:12|3.0401
02:23:13|3.04039
02:23:13|3.04039
02:23:15|3.04039
02:23:15|3.04101
02:23:17|3.04101
02:23:18|3.04101
02:23:19|3.04098
02:23:20|3.04183
02:23:21|3.04179
02:23:22|3.04179
02:23:23|3.04179
02:23:24|3.04154
02:23:25|3.04154
02:23:26|3.04274
02:23:27|3.04264
02:23:28|3.04264
02:23:29|3.04264
02:23:30|3.04214
02:23:31|3.04187
02:23:32|3.04187
02:23:34|3.04038
02:23:34|3.04038
02:23:35|3.04039
02:23:36|3.04039
02:23:37|3.04009
02:23:38|3.04001
02:23:39|3.04001
02:23:41|3.04003
02:23:41|3.04003
02:23:42|3.04001
02:23:43|3.04001
02:23:44|3.04001
02:23:45|3.04001
02:23:47|3.04001
02:23:47|3.03828
02:23:48|3.03831
02:23:49|3.03785
02:23:51|3.03758
02:23:52|3.03758
02:23:52|3.03758
02:23:54|3.038
02:23:54|3.03759
02:23:56|3.03626
02:23:56|3.03626
02:23:57|3.03684
02:23:59|3.03678
02:24:00|3.03678
02:24:00|3.03678
02:24:02|3.03405
02:24:02|3.03386
02:24:04|3.03101
02:24:04|3.03101
02:24:05|3.02875
02:24:07|3.02915
02:24:08|3.02748
02:24:09|3.02578
02:24:10|3.02719
02:24:11|3.027
02:24:12|3.02729
02:24:13|3.02641
02:24:14|3.02641
02:24:15|3.02569
02:24:16|3.026
02:24:17|3.02699
02:24:18|3.02699
02:24:19|3.02679
02:24:20|3.02679
02:24:21|3.02679
02:24:22|3.02616
02:24:23|3.02538
02:24:24|3.02538
02:24:25|3.02538
02:24:26|3.02538
02:24:28|3.02538
02:24:29|3.02538
02:24:30|3.02538
02:24:30|3.02501
02:24:31|3.02502
02:24:32|3.02525
02:24:33|3.02608
02:24:34|3.02574
02:24:35|3.02574
02:24:36|3.02619
02:24:38|3.0257
02:24:38|3.026
02:24:39|3.025
02:24:40|3.025
02:24:42|3.0255
02:24:42|3.0255
02:24:43|3.0255
02:24:44|3.0255
02:24:46|3.02445
02:24:46|3.02442
02:24:48|3.02233
02:24:48|3.02233
02:24:50|3.02204
02:24:50|3.02204
02:24:52|3.02204
02:24:53|3.02204
02:24:53|3.02204
02:24:54|3.02204
02:24:55|3.02146
02:24:56|3.02217
02:24:57|3.0278
02:24:58|3.0292
02:24:59|3.02948
02:25:00|3.02919
02:25:01|3.02871
02:25:02|3.02811
02:25:03|3.02819
02:25:04|3.02721
02:25:05|3.02739
02:25:07|3.02721
02:25:08|3.0266
02:25:10|3.02559
02:25:10|3.02559
02:25:12|3.02361
02:25:12|3.02399
02:25:14|3.02361
02:25:15|3.02379
02:25:16|3.02379
02:25:16|3.02438
02:25:18|3.02361
02:25:19|3.02361
02:25:20|3.02361
02:25:21|3.02271
02:25:21|3.02271
02:25:22|3.02271
02:25:24|3.02201
02:25:24|3.0222
02:25:25|3.02164
02:25:26|3.0216
02:25:27|3.02121
02:25:28|3.02095
02:25:29|3.02
02:25:31|3.02011
02:25:32|3.02079
02:25:32|3.02119
02:25:33|3.02209
02:25:35|3.0218
02:25:35|3.02253
02:25:36|3.02279
02:25:38|3.02222
02:25:39|3.02216
02:25:40|3.02218
02:25:41|3.02209
02:25:42|3.02151
02:25:43|3.02091
02:25:44|3.0148
02:25:45|3.01375
02:25:46|3.015
02:25:47|3.01368
02:25:48|3.0142
02:25:49|3.0142
02:25:50|3.0136
02:25:51|3.01478
02:25:52|3.01519
02:25:53|3.01581
02:25:54|3.01632
02:25:55|3.01691
02:25:56|3.01748
02:25:57|3.01748
02:25:58|3.01893
02:25:59|3.01899
02:26:00|3.01971
02:26:01|3.01887
02:26:02|3.02079
02:26:03|3.02075
02:26:04|3.0209
02:26:05|3.02091
02:26:06|3.02091
02:26:07|3.02091
02:26:08|3.02091
02:26:09|3.02034
02:26:11|3.02009
02:26:12|3.02028
02:26:13|3.02019
02:26:15|3.01973
02:26:16|3.01994
02:26:17|3.01971
02:26:18|3.0192
02:26:19|3.0192
02:26:21|3.0199
02:26:22|3.01986
02:26:22|3.01988
02:26:24|3.01987
02:26:25|3.0192
02:26:25|3.0197
02:26:26|3.0197
02:26:27|3.0197
02:26:28|3.01875
02:26:30|3.01901
02:26:30|3.01991
02:26:31|3.01992
02:26:33|3.02029
02:26:34|3.02
02:26:35|3.0192
02:26:35|3.01799
02:26:37|3.0184
02:26:37|3.01878
02:26:38|3.01874
02:26:39|3.01999
02:26:41|3.01998
02:26:42|3.01999
02:26:43|3.01998
02:26:44|3.01998
02:26:44|3.01914
02:26:46|3.01881
02:26:47|3.01879
02:26:48|3.01999
02:26:49|3.0197
02:26:50|3.0197
02:26:51|3.01795
02:26:52|3.0163
02:26:53|3.01463
02:26:54|3.01344
02:26:54|3.01339
02:26:56|3.0146
02:26:57|3.01498
02:26:57|3.01538
02:26:58|3.0146
02:27:00|3.0144
02:27:00|3.01558
02:27:01|3.01555
02:27:04|3.01774
02:27:04|3.01679
02:27:05|3.017
02:27:06|3.01695
02:27:07|3.01791
02:27:08|3.01851
02:27:10|3.0194
02:27:11|3.01936
02:27:12|3.01959
02:27:14|3.01898
02:27:15|3.01775
02:27:16|3.01737
02:27:16|3.01677
02:27:18|3.01699
02:27:19|3.01555
02:27:20|3.01677
02:27:21|3.01758
02:27:22|3.01674
02:27:23|3.0175
02:27:24|3.01756
02:27:25|3.01756
02:27:26|3.01821
02:27:27|3.01843
02:27:28|3.01843
02:27:29|3.01841
02:27:30|3.01843
02:27:31|3.01939
02:27:32|3.01959
02:27:33|3.01971
02:27:34|3.01995
02:27:35|3.01999
02:27:36|3.01999
02:27:37|3.01999
02:27:38|3.02
02:27:40|3.01921
02:27:41|3.018
02:27:42|3.01601
02:27:42|3.01596
02:27:43|3.01596
02:27:45|3.01596
02:27:46|3.01596
02:27:47|3.01674
02:27:48|3.01675
02:27:49|3.01679
02:27:50|3.01718
02:27:51|3.01718
02:27:52|3.01704
02:27:53|3.01704
02:27:54|3.01653
02:27:55|3.01759
02:27:56|3.017
02:27:57|3.017
02:27:58|3.01754
02:27:59|3.01596
02:28:00|3.01596
02:28:01|3.0166
02:28:02|3.01645
02:28:03|3.01495
02:28:04|3.01465
02:28:05|3.01345
02:28:07|3.0136
02:28:07|3.0136
02:28:09|3.01335
02:28:09|3.01319
02:28:11|3.0132
02:28:12|3.0138
02:28:14|3.01313
02:28:15|3.0132
02:28:17|3.0138
02:28:18|3.014
02:28:18|3.01416
02:28:20|3.01422
02:28:20|3.01299
02:28:21|3.01298
02:28:22|3.01251
02:28:23|3.01293
02:28:24|3.01341
02:28:26|3.0136
02:28:26|3.01341
02:28:27|3.01359
02:28:29|3.01336
02:28:29|3.01339
02:28:30|3.014
02:28:32|3.01511
02:28:32|3.01553
02:28:34|3.01593
02:28:35|3.01585
02:28:35|3.01592
02:28:37|3.01579
02:28:37|3.01591
02:28:39|3.0168
02:28:39|3.0168
02:28:40|3.01579
02:28:41|3.01641
02:28:43|3.01637
02:28:43|3.01639
02:28:45|3.01701
02:28:46|3.01701
02:28:46|3.01701
02:28:47|3.017
02:28:48|3.0172
02:28:49|3.01706
02:28:51|3.01871
02:28:52|3.01868
02:28:52|3.01868
02:28:53|3.01941
02:28:54|3.01971
02:28:56|3.01999
02:28:56|3.01888
02:28:58|3.01888
02:28:59|3.01888
02:29:00|3.01919
02:29:01|3.01941
02:29:02|3.01982
02:29:03|3.01982
02:29:04|3.01964
02:29:05|3.01962
02:29:06|3.0194
02:29:07|3.01888
02:29:08|3.01911
02:29:09|3.01911
02:29:10|3.01911
02:29:11|3.01911
02:29:13|3.01839
02:29:15|3.01701
02:29:15|3.01586
02:29:17|3.01681
02:29:17|3.01681
02:29:19|3.0179
02:29:20|3.02731
02:29:20|3.02785
02:29:22|3.02759
02:29:23|3.02726
02:29:23|3.02726
02:29:24|3.02721
02:29:25|3.02604
02:29:26|3.02541
02:29:28|3.02533
02:29:28|3.02533
02:29:29|3.02572
02:29:31|3.02574
02:29:32|3.02556
02:29:32|3.02573
02:29:34|3.02573
02:29:34|3.02418
02:29:36|3.02383
02:29:36|3.02383
02:29:38|3.02374
02:29:38|3.02323
02:29:40|3.02359
02:29:40|3.02358
02:29:41|3.02357
02:29:42|3.02358
02:29:43|3.02358
02:29:45|3.02396
02:29:45|3.02426
02:29:46|3.02426
02:29:47|3.02426
02:29:48|3.02543
02:29:50|3.02576
02:29:51|3.02603
02:29:51|3.02603
02:29:53|3.02603
02:29:54|3.02606
02:29:55|3.02636
02:29:56|3.02602
02:29:57|3.02582
02:29:58|3.0262
02:29:59|3.02619
02:30:00|3.02615
02:30:01|3.02696
02:30:02|3.02701
02:30:03|3.02756
02:30:04|3.02898
02:30:05|3.0259
02:30:05|3.02988
02:30:07|3.02935
02:30:08|3.02901
02:30:09|3.02802
02:30:10|3.02874
02:30:10|3.027
02:30:11|3.0254
02:30:14|3.02578
02:30:14|3.026
02:30:16|3.026
02:30:18|3.02553
02:30:19|3.02555
02:30:20|3.02571
02:30:20|3.02573
02:30:22|3.02665
02:30:23|3.02769
02:30:24|3.02753
02:30:25|3.02753
02:30:26|3.02753
02:30:27|3.02757
02:30:28|3.02782
02:30:29|3.02782
02:30:30|3.02782
02:30:31|3.02901
02:30:32|3.02894
02:30:33|3.02993
02:30:35|3.02993
02:30:36|3.02993
02:30:36|3.02993
02:30:38|3.02993
02:30:39|3.0296
02:30:40|3.02947
02:30:40|3.02945
02:30:42|3.03
02:30:43|3.02978
02:30:44|3.02969
02:30:45|3.02978
02:30:46|3.0328
02:30:47|3.03178
02:30:48|3.03177
02:30:48|3.0309
02:30:50|3.03034
02:30:51|3.03019
02:30:52|3.0312
02:30:53|3.03039
02:30:53|3.03029
02:30:55|3.03029
02:30:55|3.03019
02:30:57|3.03019
02:30:58|3.03019
02:30:58|3.03019
02:31:00|3.0301
02:31:01|3.02969
02:31:02|3.02866
02:31:03|3.02867
02:31:04|3.02817
02:31:04|3.02817
02:31:06|3.02817
02:31:06|3.02817
02:31:08|3.02817
02:31:09|3.02817
02:31:09|3.02817
02:31:10|3.02817
02:31:11|3.02817
02:31:13|3.02817
02:31:13|3.02817
02:31:14|3.02821
02:31:16|3.02821
02:31:17|3.02821
02:31:19|3.02894
02:31:20|3.03006
02:31:21|3.03006
02:31:21|3.02875
02:31:23|3.02818
02:31:24|3.02818
02:31:25|3.02818
02:31:26|3.028
02:31:27|3.028
02:31:28|3.028
02:31:28|3.02781
02:31:30|3.02771
02:31:31|3.02802
02:31:32|3.03115
02:31:33|3.03115
02:31:34|3.03236
02:31:35|3.0322
02:31:36|3.03218
02:31:37|3.03218
02:31:38|3.03218
02:31:39|3.03218
02:31:40|3.03181
02:31:41|3.03181
02:31:43|3.03306
02:31:43|3.03416
02:31:45|3.03416
02:31:46|3.03415
02:31:46|3.03405
02:31:47|3.03457
02:31:48|3.03457
02:31:49|3.03457
02:31:50|3.03456
02:31:51|3.03456
02:31:52|3.03505
02:31:53|3.03505
02:31:54|3.03685
02:31:55|3.03699
02:31:56|3.0364
02:31:57|3.0364
02:31:58|3.0364
02:31:59|3.03658
02:32:00|3.03658
02:32:01|3.0374
02:32:02|3.03733
02:32:03|3.03733
02:32:04|3.03733
02:32:05|3.037
02:32:06|3.037
02:32:07|3.037
02:32:08|3.037
02:32:09|3.037
02:32:11|3.037
02:32:11|3.037
02:32:12|3.037
02:32:13|3.037
02:32:14|3.037
02:32:15|3.037
02:32:17|3.03746
02:32:18|3.03706
02:32:18|3.03452
02:32:19|3.03446
02:32:21|3.0354
02:32:22|3.03557
02:32:23|3.03557
02:32:24|3.03557
02:32:25|3.03545
02:32:26|3.03545
02:32:28|3.03545
02:32:28|3.0354
02:32:29|3.0354
02:32:30|3.0354
02:32:31|3.0354
02:32:32|3.0354
02:32:34|3.03507
02:32:35|3.0338
02:32:37|3.03524
02:32:37|3.0362
02:32:39|3.03671
02:32:40|3.03671
02:32:40|3.0356
02:32:41|3.03499
02:32:42|3.03499
02:32:43|3.03499
02:32:44|3.03459
02:32:45|3.03619
02:32:46|3.03619
02:32:47|3.03619
02:32:49|3.03619
02:32:49|3.03619
02:32:50|3.0364
02:32:51|3.0364
02:32:53|3.03656
02:32:53|3.03739
02:32:54|3.03776
02:32:55|3.03908
02:32:56|3.03908
02:32:57|3.03907
02:32:58|3.03907
02:33:00|3.03907
02:33:01|3.03907
02:33:01|3.0394
02:33:03|3.0394
02:33:04|3.04165
02:33:04|3.04295
02:33:06|3.04284
02:33:07|3.04284
02:33:08|3.04329
02:33:08|3.04226
02:33:09|3.04125
02:33:11|3.04375
02:33:12|3.04375
02:33:13|3.04509
02:33:14|3.04549
02:33:15|3.0475
02:33:17|3.04854
02:33:18|3.04701
02:33:19|3.04701
02:33:20|3.04701
02:33:21|3.04317
02:33:22|3.045
02:33:23|3.04657
02:33:24|3.04657
02:33:25|3.04657
02:33:26|3.04657
02:33:27|3.04881
02:33:28|3.04829
02:33:29|3.04999
02:33:30|3.04895
02:33:31|3.05156
02:33:32|3.05185
02:33:33|3.05221
02:33:34|3.0522
02:33:35|3.05221
02:33:36|3.05234
02:33:37|3.05296
02:33:38|3.05266
02:33:39|3.05423
02:33:40|3.05481
02:33:41|3.05545
02:33:42|3.05545
02:33:43|3.05545
02:33:44|3.05501
02:33:45|3.05501
02:33:46|3.05502
02:33:47|3.05502
02:33:48|3.05379
02:33:49|3.05685
02:33:50|3.0563
02:33:51|3.0563
02:33:52|3.05682
02:33:53|3.05636
02:33:54|3.0564
02:33:55|3.0564
02:33:56|3.0564
02:33:57|3.0564
02:33:58|3.05744
02:33:59|3.05744
02:34:00|3.05701
02:34:01|3.05681
02:34:02|3.05681
02:34:03|3.05708
02:34:04|3.05708
02:34:06|3.05708
02:34:06|3.05751
02:34:08|3.05701
02:34:08|3.0571
02:34:09|3.05701
02:34:10|3.05756
02:34:11|3.05756
02:34:12|3.0576
02:34:13|3.0576
02:34:14|3.05797
02:34:15|3.05797
02:34:17|3.05905
02:34:19|3.05984
02:34:20|3.05984
02:34:21|3.05984
02:34:21|3.05984
02:34:23|3.05886
02:34:24|3.05963
02:34:25|3.05963
02:34:26|3.05945
02:34:27|3.05876
02:34:28|3.05899
02:34:29|3.0596
02:34:30|3.0596
02:34:31|3.0596
02:34:32|3.0596
02:34:33|3.06
02:34:34|3.06
02:34:35|3.06
02:34:36|3.06
02:34:37|3.06
02:34:38|3.06066
02:34:39|3.06066
02:34:40|3.06026
02:34:41|3.06026
02:34:42|3.06026
02:34:43|3.06026
02:34:44|3.06026
02:34:45|3.0604
02:34:46|3.063
02:34:47|3.06251
02:34:48|3.06267
02:34:50|3.0633
02:34:51|3.06283
02:34:51|3.06397
02:34:53|3.06397
02:34:53|3.06418
02:34:54|3.06417
02:34:56|3.06422
02:34:56|3.06462
02:34:58|3.06452
02:34:58|3.06413
02:35:00|3.06388
02:35:00|3.06375
02:35:01|3.06247
02:35:03|3.06136
02:35:03|3.06137
02:35:04|3.06136
02:35:05|3.06027
02:35:06|3.06026
02:35:07|3.05877
02:35:08|3.05745
02:35:09|3.05704
02:35:10|3.05704
02:35:12|3.05502
02:35:12|3.05502
02:35:13|3.05502
02:35:14|3.056
02:35:15|3.05876
02:35:16|3.05876
02:35:17|3.06115
02:35:18|3.05979
02:35:19|3.05979
02:35:21|3.0586
02:35:21|3.05949
02:35:22|3.06
02:35:24|3.05683
02:35:25|3.05669
02:35:26|3.0566
02:35:27|3.05657
02:35:28|3.05688
02:35:29|3.0578
02:35:30|3.0578
02:35:32|3.05751
02:35:32|3.05785
02:35:33|3.05786
02:35:34|3.05753
02:35:35|3.05753
02:35:37|3.05735
02:35:38|3.05816
02:35:38|3.0582
02:35:39|3.05806
02:35:40|3.05819
02:35:42|3.0579
02:35:43|3.05833
02:35:44|3.05962
02:35:45|3.05818
02:35:46|3.05809
02:35:47|3.05829
02:35:48|3.05851
02:35:49|3.05753
02:35:50|3.05625
02:35:51|3.05621
02:35:53|3.05457
02:35:53|3.05545
02:35:55|3.05564
02:35:55|3.057
02:35:56|3.0559
02:35:57|3.05466
02:35:59|3.05466
02:35:59|3.05466
02:36:01|3.05466
02:36:02|3.05466
02:36:02|3.05396
02:36:03|3.05367
02:36:04|3.05367
02:36:05|3.05307
02:36:07|3.0528
02:36:07|3.05223
02:36:09|3.05091
02:36:09|3.0508
02:36:10|3.0508
02:36:11|3.0508
02:36:12|3.0508
02:36:13|3.0502
02:36:15|3.04967
02:36:15|3.04978
02:36:16|3.04978
02:36:17|3.04978
02:36:19|3.04919
02:36:20|3.04919
02:36:21|3.04919
02:36:22|3.04947
02:36:23|3.04958
02:36:25|3.05197
02:36:26|3.05227
02:36:26|3.05268
02:36:28|3.05306
02:36:28|3.05376
02:36:31|3.05336
02:36:31|3.0536
02:36:32|3.05345
02:36:33|3.0536
02:36:34|3.0536
02:36:36|3.05376
02:36:36|3.0525
02:36:37|3.05368
02:36:39|3.05368
02:36:39|3.0531
02:36:40|3.05348
02:36:42|3.05366
02:36:43|3.05366
02:36:44|3.05368
02:36:45|3.05368
02:36:45|3.05368
02:36:47|3.05368
02:36:48|3.05359
02:36:48|3.0536
02:36:50|3.05339
02:36:51|3.05281
02:36:52|3.05225
02:36:53|3.05225
02:36:54|3.0511
02:36:55|3.04998
02:36:56|3.04998
02:36:57|3.05
02:36:58|3.04879
02:36:59|3.04901
02:37:00|3.04994
02:37:01|3.05
02:37:02|3.05
02:37:03|3.05
02:37:04|3.05
02:37:05|3.05
02:37:06|3.05
02:37:07|3.05185
02:37:08|3.05215
02:37:09|3.05216
02:37:10|3.05226
02:37:11|3.05216
02:37:12|3.05193
02:37:13|3.05191
02:37:14|3.05191
02:37:15|3.05126
02:37:16|3.05096
02:37:17|3.05056
02:37:18|3.0506
02:37:19|3.0506
02:37:20|3.05088
02:37:22|3.05001
02:37:23|3.05019
02:37:24|3.05019
02:37:25|3.05032
02:37:26|3.05021
02:37:27|3.05043
02:37:28|3.05014
02:37:29|3.04813
02:37:30|3.047
02:37:31|3.0466
02:37:33|3.0466
02:37:33|3.04639
02:37:35|3.04639
02:37:35|3.04639
02:37:37|3.04616
02:37:38|3.0452
02:37:39|3.04639
02:37:39|3.04653
02:37:40|3.04815
02:37:42|3.04832
02:37:43|3.04779
02:37:44|3.04779
02:37:44|3.04779
02:37:46|3.04779
02:37:46|3.04717
02:37:48|3.04735
02:37:49|3.04741
02:37:50|3.04741
02:37:51|3.04741
02:37:52|3.04741
02:37:53|3.04698
02:37:54|3.04732
02:37:55|3.04732
02:37:56|3.04732
02:37:57|3.04856
02:37:58|3.04883
02:37:59|3.0516
02:37:59|3.0516
02:38:01|3.0516
02:38:02|3.0516
02:38:03|3.05027
02:38:04|3.05045
02:38:05|3.05073
02:38:06|3.05054
02:38:08|3.05054
02:38:08|3.05078
02:38:10|3.04915
02:38:10|3.04883
02:38:11|3.04716
02:38:12|3.04738
02:38:13|3.04759
02:38:15|3.04664
02:38:16|3.047
02:38:16|3.04795
02:38:17|3.04766
02:38:19|3.04766
02:38:19|3.0468
02:38:20|3.0468
02:38:21|3.0478
02:38:23|3.04795
02:38:24|3.04795
02:38:25|3.04789
02:38:26|3.05094
02:38:27|3.05094
02:38:27|3.05094
02:38:29|3.05108
02:38:30|3.05039
02:38:31|3.05039
02:38:32|3.05039
02:38:33|3.05094
02:38:34|3.05094
02:38:35|3.05094
02:38:36|3.05151
02:38:37|3.05151
02:38:38|3.05151
02:38:39|3.05151
02:38:40|3.05439
02:38:41|3.05439
02:38:42|3.05591
02:38:43|3.05628
02:38:44|3.05808
02:38:45|3.05767
02:38:46|3.05819
02:38:47|3.05897
02:38:48|3.06016
02:38:49|3.06028
02:38:50|3.0602
02:38:51|3.06089
02:38:52|3.06087
02:38:53|3.06033
02:38:54|3.06033
02:38:55|3.05894
02:38:56|3.05874
02:38:57|3.05874
02:38:58|3.05871
02:38:59|3.05871
02:39:00|3.05871
02:39:01|3.0574
02:39:02|3.0587
02:39:03|3.05871
02:39:04|3.05923
02:39:05|3.05923
02:39:06|3.05923
02:39:07|3.0575
02:39:08|3.05874
02:39:09|3.05873
02:39:10|3.0594
02:39:11|3.05941
02:39:12|3.05941
02:39:13|3.05941
02:39:14|3.0594
02:39:15|3.06
02:39:16|3.06
02:39:17|3.05751
02:39:18|3.05929
02:39:20|3.05958
02:39:21|3.05959
02:39:22|3.05939
02:39:23|3.05808
02:39:24|3.05938
02:39:25|3.05922
02:39:26|3.05915
02:39:27|3.05915
02:39:28|3.05939
02:39:29|3.05988
02:39:31|3.05988
02:39:31|3.05988
02:39:33|3.05988
02:39:34|3.05977
02:39:35|3.05985
02:39:36|3.05988
02:39:37|3.05988
02:39:37|3.05932
02:39:38|3.05934
02:39:40|3.05984
02:39:41|3.05955
02:39:42|3.06099
02:39:43|3.06027
02:39:44|3.06117
02:39:45|3.06304
02:39:47|3.0615
02:39:47|3.06151
02:39:48|3.06219
02:39:49|3.06116
02:39:50|3.06113
02:39:52|3.06116
02:39:53|3.0616
02:39:53|3.0616
02:39:55|3.0616
02:39:56|3.06026
02:39:57|3.06026
02:39:58|3.06095
02:40:00|3.06096
02:40:01|3.06096
02:40:01|3.06129
02:40:02|3.06125
02:40:03|3.06161
02:40:04|3.06161
02:40:06|3.06161
02:40:07|3.06161
02:40:08|3.06211
02:40:08|3.06242
02:40:10|3.063
02:40:10|3.06299
02:40:11|3.063
02:40:12|3.063
02:40:13|3.063
02:40:14|3.06387
02:40:15|3.06397
02:40:16|3.0631
02:40:17|3.0631
02:40:19|3.06308
02:40:19|3.06205
02:40:20|3.06096
02:40:21|3.06096
02:40:22|3.06096
02:40:24|3.06096
02:40:25|3.06096
02:40:27|3.06095
02:40:27|3.06118
02:40:28|3.06124
02:40:30|3.0616
02:40:31|3.0616
02:40:32|3.064
02:40:33|3.06281
02:40:33|3.0642
02:40:35|3.06428
02:40:35|3.06428
02:40:37|3.06382
02:40:38|3.06382
02:40:39|3.06382
02:40:40|3.06382
02:40:41|3.065
02:40:42|3.06759
02:40:43|3.06862
02:40:44|3.06888
02:40:45|3.068
02:40:46|3.06882
02:40:47|3.06793
02:40:48|3.06771
02:40:49|3.06885
02:40:50|3.06885
02:40:51|3.06782
02:40:52|3.06865
02:40:54|3.06888
02:40:54|3.06745
02:40:56|3.06749
02:40:57|3.06749
02:40:58|3.06749
02:40:59|3.06714
02:41:00|3.06719
02:41:01|3.06719
02:41:02|3.06719
02:41:03|3.06719
02:41:04|3.0666
02:41:05|3.06713
02:41:05|3.06717
02:41:07|3.06878
02:41:08|3.06878
02:41:09|3.06951
02:41:09|3.06953
02:41:11|3.06997
02:41:11|3.06997
02:41:13|3.0718
02:41:14|3.07333
02:41:15|3.0732
02:41:16|3.0732
02:41:17|3.07306
02:41:18|3.07303
02:41:19|3.07202
02:41:20|3.07202
02:41:21|3.07202
02:41:22|3.07236
02:41:23|3.07232
02:41:24|3.07229
02:41:25|3.072
02:41:26|3.07229
02:41:27|3.0705
02:41:28|3.07125
02:41:29|3.07025
02:41:30|3.07025
02:41:31|3.07113
02:41:32|3.07111
02:41:33|3.07107
02:41:34|3.07211
02:41:35|3.07211
02:41:36|3.0712
02:41:37|3.07062
02:41:38|3.07062
02:41:40|3.0712
02:41:40|3.0712
02:41:42|3.0712
02:41:42|3.0712
02:41:43|3.0712
02:41:45|3.07112
02:41:46|3.06957
02:41:46|3.07098
02:41:48|3.07092
02:41:49|3.07092
02:41:50|3.07097
02:41:50|3.07097
02:41:52|3.07024
02:41:53|3.07024
02:41:54|3.07024
02:41:55|3.07024
02:41:56|3.07024
02:41:57|3.07098
02:41:58|3.07098
02:41:58|3.07098
02:42:00|3.07098
02:42:01|3.07091
02:42:01|3.07204
02:42:03|3.0708
02:42:04|3.0708
02:42:05|3.0708
02:42:06|3.0708
02:42:07|3.07056
02:42:08|3.07059
02:42:09|3.07059
02:42:10|3.07059
02:42:11|3.07037
02:42:12|3.07037
02:42:12|3.06997
02:42:14|3.07
02:42:15|3.06995
02:42:15|3.06898
02:42:17|3.06898
02:42:17|3.06898
02:42:19|3.06856
02:42:20|3.06856
02:42:21|3.06856
02:42:22|3.06856
02:42:22|3.06816
02:42:24|3.06999
02:42:26|3.0695
02:42:27|3.0688
02:42:28|3.06846
02:42:28|3.06846
02:42:29|3.06697
02:42:30|3.06697
02:42:31|3.06697
02:42:33|3.06697
02:42:34|3.06697
02:42:36|3.06682
02:42:37|3.06683
02:42:37|3.06683
02:42:38|3.06694
02:42:39|3.06704
02:42:40|3.06932
02:42:42|3.06932
02:42:43|3.06932
02:42:43|3.069
02:42:44|3.069
02:42:45|3.069
02:42:47|3.07088
02:42:47|3.0705
02:42:48|3.07067
02:42:50|3.07067
02:42:50|3.0704
02:42:52|3.06955
02:42:52|3.06955
02:42:54|3.06952
02:42:55|3.06858
02:42:56|3.06885
02:42:57|3.06885
02:42:57|3.06911
02:42:58|3.06911
02:43:00|3.06976
02:43:00|3.06965
02:43:01|3.06965
02:43:03|3.07043
02:43:04|3.0712
02:43:05|3.0712
02:43:06|3.0712
02:43:07|3.0712
02:43:08|3.07174
02:43:09|3.07174
02:43:10|3.07174
02:43:11|3.07069
02:43:12|3.07069
02:43:13|3.06926
02:43:14|3.06999
02:43:15|3.06999
02:43:16|3.06999
02:43:17|3.06999
02:43:18|3.06999
02:43:19|3.06885
02:43:20|3.06885
02:43:21|3.06885
02:43:22|3.06885
02:43:23|3.06992
02:43:24|3.06934
02:43:25|3.06997
02:43:27|3.07055
02:43:28|3.07055
02:43:29|3.06999
02:43:30|3.06999
02:43:31|3.06999
02:43:32|3.06999
02:43:33|3.06999
02:43:34|3.06999
02:43:35|3.06999
02:43:36|3.07055
02:43:37|3.07055
02:43:38|3.07019
02:43:39|3.06988
02:43:40|3.06988
02:43:41|3.06886
02:43:42|3.06886
02:43:43|3.06943
02:43:45|3.06737
02:43:45|3.06811
02:43:46|3.06738
02:43:48|3.06738
02:43:49|3.06896
02:43:50|3.06896
02:43:51|3.06801
02:43:52|3.06896
02:43:53|3.06896
02:43:54|3.06896
02:43:55|3.06896
02:43:56|3.07
02:43:57|3.07079
02:43:58|3.07041
02:43:59|3.07152
02:44:00|3.07163
02:44:01|3.07163
02:44:02|3.0725
02:44:03|3.07179
02:44:04|3.07179
02:44:05|3.07179
02:44:06|3.07179
02:44:07|3.07179
02:44:08|3.07286
02:44:09|3.07286
02:44:10|3.07286
02:44:11|3.0728
02:44:12|3.0728
02:44:13|3.074
02:44:14|3.074
02:44:15|3.07467
02:44:16|3.0744
02:44:17|3.0744
02:44:18|3.0744
02:44:19|3.0744
02:44:20|3.07501
02:44:21|3.07501
02:44:22|3.07501
02:44:23|3.07501
02:44:24|3.07501
02:44:26|3.07501
02:44:27|3.07389
02:44:28|3.07404
02:44:29|3.07374
02:44:30|3.07367
02:44:31|3.07367
02:44:33|3.07367
02:44:34|3.07303
02:44:35|3.07303
02:44:35|3.07366
02:44:37|3.07378
02:44:38|3.07378
02:44:39|3.07378
02:44:40|3.074
02:44:40|3.07378
02:44:42|3.07377
02:44:43|3.07281
02:44:43|3.07265
02:44:45|3.07265
02:44:46|3.07265
02:44:46|3.0725
02:44:48|3.07129
02:44:49|3.0705
02:44:50|3.0705
02:44:51|3.07098
02:44:52|3.07098
02:44:53|3.07098
02:44:54|3.07083
02:44:55|3.07083
02:44:56|3.0716
02:44:57|3.0716
02:44:59|3.07069
02:44:59|3.07069
02:45:01|3.07106
02:45:01|3.07076
02:45:02|3.07114
02:45:03|3.07124
02:45:05|3.07145
02:45:05|3.075
02:45:07|3.075
02:45:08|3.075
02:45:10|3.075
02:45:10|3.07301
02:45:11|3.07375
02:45:12|3.07402
02:45:13|3.07495
02:45:14|3.07495
02:45:15|3.07495
02:45:17|3.07495
02:45:17|3.07375
02:45:18|3.0728
02:45:19|3.0728
02:45:21|3.0728
02:45:21|3.0728
02:45:22|3.0728
02:45:23|3.07274
02:45:24|3.07274
02:45:26|3.07274
02:45:26|3.07274
02:45:27|3.07274
02:45:29|3.07274
02:45:31|3.07414
02:45:33|3.07267
02:45:34|3.07391
02:45:35|3.07331
02:45:36|3.07399
02:45:37|3.074
02:45:38|3.07359
02:45:39|3.07355
02:45:40|3.07355
02:45:41|3.07492
02:45:42|3.07391
02:45:43|3.0732
02:45:44|3.07456
02:45:45|3.07456
02:45:46|3.07301
02:45:47|3.07372
02:45:48|3.07372
02:45:49|3.07372
02:45:50|3.07372
02:45:51|3.07372
02:45:52|3.07372
02:45:53|3.07372
02:45:54|3.073
02:45:55|3.0734
02:45:56|3.0734
02:45:57|3.0736
02:45:58|3.0736
02:46:00|3.0736
02:46:00|3.07321
02:46:01|3.07279
02:46:02|3.07279
02:46:03|3.07278
02:46:05|3.0735
02:46:06|3.07349
02:46:07|3.07242
02:46:08|3.07242
02:46:08|3.0711
02:46:10|3.07099
02:46:10|3.07099
02:46:12|3.07099
02:46:13|3.07099
02:46:14|3.07233
02:46:14|3.07233
02:46:16|3.07233
02:46:17|3.07233
02:46:17|3.0721
02:46:18|3.072
02:46:19|3.072
02:46:21|3.07194
02:46:21|3.07172
02:46:23|3.07157
02:46:24|3.07099
02:46:25|3.07001
02:46:25|3.07037
02:46:26|3.07037
02:46:28|3.0706
02:46:28|3.07049
02:46:31|3.07086
02:46:31|3.07119
02:46:33|3.07276
02:46:34|3.07493
02:46:34|3.07484
02:46:36|3.07306
02:46:37|3.07306
02:46:38|3.07411
02:46:39|3.07411
02:46:40|3.07406
02:46:40|3.0736
02:46:42|3.07192
02:46:43|3.07192
02:46:44|3.07192
02:46:45|3.07192
02:46:46|3.07226
02:46:47|3.07226
02:46:48|3.07226
02:46:49|3.07226
02:46:50|3.07289
02:46:51|3.0735
02:46:53|3.0736
02:46:53|3.0736
02:46:55|3.0736
02:46:56|3.07359
02:46:57|3.0736
02:46:58|3.07355
02:46:59|3.0736
02:47:00|3.07499
02:47:02|3.07355
02:47:03|3.07439
02:47:03|3.07355
02:47:04|3.0725
02:47:05|3.0725
02:47:06|3.0732
02:47:07|3.073
02:47:08|3.07314
02:47:09|3.07314
02:47:10|3.0732
02:47:12|3.0732
02:47:13|3.0732
02:47:13|3.0732
02:47:15|3.07235
02:47:15|3.07259
02:47:16|3.07127
02:47:17|3.07139
02:47:18|3.07139
02:47:19|3.07118
02:47:20|3.07118
02:47:21|3.07065
02:47:22|3.07127
02:47:23|3.07038
02:47:24|3.07038
02:47:25|3.06874
02:47:26|3.06828
02:47:27|3.0667
02:47:29|3.06592
02:47:31|3.06413
02:47:32|3.06306
02:47:33|3.0619
02:47:34|3.06096
02:47:35|3.05932
02:47:36|3.05932
02:47:37|3.05925
02:47:38|3.05932
02:47:40|3.05959
02:47:41|3.06021
02:47:42|3.06227
02:47:42|3.06376
02:47:43|3.06313
02:47:45|3.06439
02:47:45|3.06619
02:47:47|3.06619
02:47:47|3.0673
02:47:49|3.06809
02:47:50|3.068
02:47:51|3.06875
02:47:52|3.06849
02:47:53|3.06875
02:47:54|3.06875
02:47:55|3.06839
02:47:56|3.06878
02:47:57|3.07049
02:47:58|3.06997
02:47:59|3.06997
02:48:01|3.0692
02:48:01|3.06951
02:48:03|3.0728
02:48:04|3.07237
02:48:04|3.07292
02:48:06|3.0732
02:48:07|3.0732
02:48:07|3.07431
02:48:08|3.07431
02:48:09|3.07382
02:48:11|3.07331
02:48:12|3.07331
02:48:13|3.07357
02:48:14|3.0742
02:48:15|3.0742
02:48:15|3.0733
02:48:17|3.07117
02:48:18|3.07144
02:48:19|3.07144
02:48:20|3.07148
02:48:20|3.07125
02:48:22|3.07239
02:48:23|3.0723
02:48:24|3.07239
02:48:25|3.07239
02:48:26|3.07239
02:48:27|3.07206
02:48:27|3.07206
02:48:28|3.07206
02:48:29|3.07206
02:48:32|3.07216
02:48:34|3.07243
02:48:35|3.07243
02:48:36|3.07254
02:48:37|3.07188
02:48:38|3.07125
02:48:39|3.07117
02:48:40|3.07117
02:48:41|3.07117
02:48:42|3.07117
02:48:44|3.07134
02:48:45|3.0706
02:48:45|3.0712
02:48:46|3.07052
02:48:48|3.07052
02:48:48|3.071
02:48:49|3.071
02:48:50|3.07138
02:48:51|3.07298
02:48:53|3.073
02:48:54|3.07266
02:48:55|3.07266
02:48:56|3.07266
02:48:57|3.071
02:48:58|3.071
02:48:59|3.071
02:49:00|3.071
02:49:01|3.07101
02:49:02|3.0722
02:49:03|3.0722
02:49:04|3.0722
02:49:06|3.0724
02:49:06|3.0724
02:49:08|3.0724
02:49:08|3.07338
02:49:09|3.07338
02:49:11|3.07302
02:49:11|3.07301
02:49:12|3.07301
02:49:13|3.07301
02:49:15|3.073
02:49:15|3.073
02:49:17|3.073
02:49:17|3.0709
02:49:19|3.0709
02:49:19|3.07101
02:49:20|3.07149
02:49:22|3.07275
02:49:23|3.07187
02:49:24|3.07342
02:49:24|3.0742
02:49:26|3.0743
02:49:27|3.07525
02:49:27|3.07526
02:49:29|3.0746
02:49:30|3.07538
02:49:31|3.07579
02:49:33|3.07576
02:49:33|3.07746
02:49:34|3.07699
02:49:36|3.07706
02:49:37|3.077
02:49:38|3.07684
02:49:39|3.07684
02:49:40|3.07478
02:49:41|3.07499
02:49:42|3.07478
02:49:43|3.07425
02:49:44|3.07425
02:49:45|3.07468
02:49:46|3.07512
02:49:47|3.07654
02:49:48|3.07654
02:49:50|3.07654
02:49:50|3.07375
02:49:51|3.07419
02:49:53|3.07413
02:49:54|3.07413
02:49:55|3.07259
02:49:56|3.0724
02:49:57|3.0724
02:49:58|3.07345
02:49:59|3.07293
02:50:01|3.07329
02:50:02|3.07329
02:50:02|3.07266
02:50:03|3.07266
02:50:04|3.072
02:50:05|3.072
02:50:06|3.0716
02:50:07|3.0717
02:50:08|3.0717
02:50:09|3.07111
02:50:10|3.07111
02:50:11|3.07111
02:50:12|3.07051
02:50:13|3.07182
02:50:14|3.07096
02:50:16|3.07096
02:50:17|3.07097
02:50:18|3.07097
02:50:19|3.07096
02:50:20|3.07096
02:50:21|3.07096
02:50:22|3.07096
02:50:23|3.07096
02:50:24|3.07096
02:50:25|3.07175
02:50:26|3.07203
02:50:27|3.07203
02:50:28|3.07181
02:50:29|3.07181
02:50:30|3.07181
02:50:31|3.07117
02:50:32|3.07151
02:50:34|3.0719
02:50:35|3.07138
02:50:36|3.07138
02:50:37|3.07107
02:50:38|3.07162
02:50:39|3.07163
02:50:40|3.07172
02:50:41|3.07179
02:50:42|3.07276
02:50:43|3.07276
02:50:44|3.07276
02:50:45|3.07276
02:50:46|3.07107
02:50:47|3.07232
02:50:48|3.07218
02:50:49|3.07317
02:50:50|3.07317
02:50:51|3.07319
02:50:52|3.07319
02:50:53|3.07319
02:50:55|3.07319
02:50:55|3.07281
02:50:56|3.07462
02:50:57|3.07468
02:50:59|3.07312
02:50:59|3.07097
02:51:00|3.06997
02:51:01|3.06997
02:51:02|3.07059
02:51:03|3.07058
02:51:04|3.07101
02:51:06|3.07101
02:51:06|3.07101
02:51:07|3.07116
02:51:09|3.07116
02:51:09|3.07116
02:51:10|3.07086
02:51:12|3.07086
02:51:12|3.0707
02:51:13|3.0705
02:51:14|3.0705
02:51:15|3.07043
02:51:16|3.07
02:51:17|3.0698
02:51:19|3.06939
02:51:19|3.0694
02:51:20|3.06894
02:51:22|3.07079
02:51:23|3.07079
02:51:24|3.06857
02:51:24|3.06839
02:51:25|3.0688
02:51:26|3.06836
02:51:28|3.0684
02:51:28|3.0696
02:51:30|3.0696
02:51:30|3.0696
02:51:32|3.0696
02:51:33|3.07193
02:51:35|3.07477
02:51:36|3.07477
02:51:38|3.07476
02:51:39|3.07476
02:51:40|3.07239
02:51:41|3.0712
02:51:42|3.0712
02:51:43|3.0712
02:51:44|3.0712
02:51:45|3.0712
02:51:46|3.0712
02:51:47|3.0712
02:51:48|3.07001
02:51:49|3.07001
02:51:50|3.06884
02:51:51|3.06884
02:51:52|3.0704
02:51:54|3.07077
02:51:55|3.0712
02:51:56|3.0712
02:51:57|3.0712
02:51:58|3.0712
02:51:59|3.0712
02:52:00|3.0712
02:52:01|3.0692
02:52:02|3.0692
02:52:03|3.07119
02:52:04|3.07052
02:52:05|3.06883
02:52:06|3.06883
02:52:07|3.06883
02:52:08|3.0694
02:52:09|3.07014
02:52:10|3.07014
02:52:11|3.07015
02:52:12|3.07015
02:52:13|3.06939
02:52:14|3.06939
02:52:15|3.06939
02:52:16|3.06883
02:52:17|3.06646
02:52:18|3.06509
02:52:19|3.06482
02:52:20|3.06379
02:52:21|3.06334
02:52:22|3.06539
02:52:23|3.06539
02:52:24|3.06517
02:52:25|3.067
02:52:26|3.067
02:52:27|3.06699
02:52:28|3.06697
02:52:29|3.06681
02:52:30|3.06681
02:52:31|3.067
02:52:32|3.067
02:52:34|3.0694
02:52:35|3.06837
02:52:36|3.0688
02:52:37|3.0688
02:52:38|3.06899
02:52:39|3.06844
02:52:40|3.06844
02:52:41|3.06844
02:52:42|3.06844
02:52:43|3.06702
02:52:44|3.06738
02:52:45|3.0656
02:52:46|3.0656
02:52:47|3.0656
02:52:48|3.06399
02:52:49|3.06339
02:52:50|3.06328
02:52:51|3.0638
02:52:52|3.0642
02:52:53|3.0628
02:52:54|3.06279
02:52:55|3.06216
02:52:56|3.06179
02:52:58|3.06099
02:52:58|3.06099
02:52:59|3.06079
02:53:01|3.05964
02:53:03|3.05978
02:53:03|3.05995
02:53:05|3.0597
02:53:05|3.05993
02:53:07|3.05992
02:53:07|3.05992
02:53:09|3.05993
02:53:09|3.0618
02:53:10|3.0618
02:53:11|3.06339
02:53:13|3.0636
02:53:14|3.06292
02:53:14|3.0626
02:53:16|3.0614
02:53:16|3.0584
02:53:17|3.05819
02:53:19|3.0584
02:53:19|3.05912
02:53:20|3.05921
02:53:21|3.05922
02:53:23|3.05896
02:53:24|3.05971
02:53:24|3.05904
02:53:25|3.05876
02:53:26|3.05872
02:53:27|3.05633
02:53:28|3.0578
02:53:29|3.0578
02:53:30|3.05749
02:53:32|3.05749
02:53:32|3.05699
02:53:33|3.05699
02:53:34|3.05604
02:53:35|3.05616
02:53:37|3.05617
02:53:39|3.05719
02:53:40|3.05774
02:53:40|3.05775
02:53:42|3.05775
02:53:42|3.05775
02:53:44|3.05774
02:53:44|3.05911
02:53:46|3.05915
02:53:47|3.05966
02:53:48|3.06099
02:53:49|3.061
02:53:51|3.06111
02:53:51|3.06248
02:53:52|3.06284
02:53:53|3.06313
02:53:55|3.0639
02:53:55|3.06299
02:53:56|3.06299
02:53:57|3.063
02:53:58|3.063
02:53:59|3.06279
02:54:00|3.06299
02:54:01|3.06285
02:54:03|3.0615
02:54:03|3.0615
02:54:04|3.06125
02:54:05|3.0624
02:54:07|3.0624
02:54:08|3.0624
02:54:09|3.0624
02:54:09|3.06117
02:54:10|3.06117
02:54:12|3.06117
02:54:12|3.06209
02:54:14|3.06131
02:54:15|3.06195
02:54:15|3.06225
02:54:16|3.062
02:54:17|3.06181
02:54:18|3.06181
02:54:19|3.06201
02:54:21|3.06279
02:54:21|3.0628
02:54:22|3.0628
02:54:24|3.0628
02:54:25|3.06299
02:54:26|3.06299
02:54:27|3.06446
02:54:28|3.06402
02:54:28|3.06446
02:54:30|3.06446
02:54:31|3.06426
02:54:31|3.06426
02:54:33|3.06426
02:54:33|3.06426
02:54:34|3.06426
02:54:36|3.06424
02:54:38|3.0636
02:54:39|3.06436
02:54:40|3.06439
02:54:42|3.06439
02:54:43|3.06411
02:54:44|3.06411
02:54:45|3.06343
02:54:46|3.06385
02:54:47|3.06359
02:54:48|3.06359
02:54:49|3.06359
02:54:50|3.0637
02:54:51|3.06381
02:54:52|3.06381
02:54:54|3.06343
02:54:55|3.06279
02:54:56|3.06329
02:54:57|3.06566
02:54:58|3.06594
02:54:58|3.06594
02:55:00|3.06461
02:55:01|3.06461
02:55:02|3.06461
02:55:02|3.06491
02:55:03|3.06491
02:55:04|3.06491
02:55:06|3.06491
02:55:06|3.06491
02:55:07|3.0662
02:55:08|3.0662
02:55:10|3.0662
02:55:11|3.06509
02:55:12|3.06491
02:55:13|3.06491
02:55:14|3.06491
02:55:14|3.06342
02:55:16|3.06342
02:55:16|3.06343
02:55:18|3.06301
02:55:18|3.06301
02:55:20|3.06181
02:55:21|3.06089
02:55:21|3.06219
02:55:23|3.0622
02:55:23|3.0622
02:55:25|3.0622
02:55:26|3.06279
02:55:26|3.06279
02:55:28|3.06279
02:55:28|3.06089
02:55:29|3.06089
02:55:31|3.06089
02:55:32|3.06089
02:55:32|3.06095
02:55:33|3.06095
02:55:35|3.0624
02:55:35|3.06238
02:55:37|3.06196
02:55:39|3.06149
02:55:40|3.06149
02:55:41|3.0584
02:55:42|3.05858
02:55:43|3.05758
02:55:44|3.05758
02:55:45|3.0576
02:55:46|3.05825
02:55:47|3.05825
02:55:48|3.05859
02:55:49|3.06004
02:55:50|3.06004
02:55:51|3.06004
02:55:52|3.06004
02:55:53|3.05893
02:55:54|3.05883
02:55:55|3.058
02:55:56|3.05937
02:55:57|3.05937
02:55:58|3.06033
02:55:59|3.06033
02:56:00|3.06033
02:56:01|3.05984
02:56:02|3.05984
02:56:03|3.05984
02:56:04|3.0596
02:56:06|3.05938
02:56:07|3.05871
02:56:08|3.05871
02:56:09|3.05724
02:56:10|3.058
02:56:11|3.058
02:56:11|3.05971
02:56:13|3.0616
02:56:14|3.06159
02:56:14|3.06159
02:56:15|3.06159
02:56:17|3.05998
02:56:18|3.061
02:56:19|3.06002
02:56:20|3.06
02:56:20|3.05998
02:56:22|3.05995
02:56:23|3.05998
02:56:23|3.05998
02:56:25|3.05997
02:56:26|3.05997
02:56:27|3.05997
02:56:27|3.05997
02:56:29|3.05997
02:56:30|3.05997
02:56:31|3.05997
02:56:32|3.05997
02:56:33|3.05997
02:56:34|3.06045
02:56:35|3.06027
02:56:36|3.06057
02:56:37|3.06064
02:56:38|3.06064
02:56:40|3.06064
02:56:40|3.06063
02:56:42|3.06063
02:56:44|3.06004
02:56:44|3.06004
02:56:46|3.06004
02:56:47|3.06004
02:56:49|3.06064
02:56:49|3.06064
02:56:50|3.06064
02:56:52|3.06
02:56:53|3.06
02:56:53|3.05999
02:56:54|3.05872
02:56:55|3.05942
02:56:57|3.05922
02:56:58|3.05922
02:56:59|3.05922
02:57:00|3.05826
02:57:01|3.0588
02:57:02|3.0588
02:57:03|3.0588
02:57:04|3.05899
02:57:05|3.05899
02:57:06|3.0581
02:57:07|3.0581
02:57:08|3.0581
02:57:09|3.0581
02:57:11|3.0581
02:57:11|3.05814
02:57:12|3.05814
02:57:13|3.0587
02:57:14|3.0587
02:57:15|3.05901
02:57:16|3.05901
02:57:17|3.05751
02:57:18|3.05751
02:57:19|3.0581
02:57:20|3.0581
02:57:21|3.05869
02:57:23|3.05829
02:57:24|3.05829
02:57:24|3.05777
02:57:26|3.05775
02:57:26|3.05775
02:57:27|3.05701
02:57:28|3.05701
02:57:29|3.05701
02:57:31|3.05601
02:57:32|3.05619
02:57:33|3.05477
02:57:34|3.05477
02:57:34|3.05477
02:57:35|3.05438
02:57:37|3.05476
02:57:38|3.05407
02:57:39|3.05407
02:57:39|3.05442
02:57:41|3.05442
02:57:42|3.05442
02:57:43|3.05398
02:57:44|3.0539
02:57:45|3.0538
02:57:47|3.05251
02:57:48|3.05251
02:57:49|3.05251
02:57:50|3.05228
02:57:51|3.0522
02:57:51|3.0508
02:57:53|3.05
02:57:53|3.05001
02:57:55|3.05027
02:57:56|3.0506
02:57:56|3.05099
02:57:58|3.05338
02:57:59|3.0532
02:57:59|3.05353
02:58:01|3.05352
02:58:02|3.05319
02:58:03|3.05319
02:58:04|3.05353
02:58:05|3.05648
02:58:06|3.05777
02:58:07|3.0586
02:58:08|3.05878
02:58:09|3.05762
02:58:10|3.05762
02:58:11|3.05762
02:58:12|3.05762
02:58:13|3.0588
02:58:14|3.0588
02:58:15|3.05874
02:58:16|3.05874
02:58:17|3.0566
02:58:18|3.05738
02:58:19|3.05842
02:58:20|3.05901
02:58:21|3.05901
02:58:23|3.05797
02:58:24|3.059
02:58:24|3.05899
02:58:25|3.05901
02:58:26|3.0602
02:58:27|3.06064
02:58:28|3.06064
02:58:29|3.06064
02:58:30|3.06273
02:58:31|3.06271
02:58:33|3.06078
02:58:33|3.06117
02:58:34|3.06117
02:58:36|3.06143
02:58:36|3.06279
02:58:37|3.06279
02:58:39|3.06278
02:58:39|3.06278
02:58:41|3.06278
02:58:41|3.06278
02:58:43|3.06233
02:58:44|3.06201
02:58:45|3.06201
02:58:45|3.06201
02:58:47|3.06201
02:58:48|3.061
02:58:50|3.061
02:58:50|3.0624
02:58:52|3.0624
02:58:53|3.0624
02:58:54|3.06279
02:58:54|3.06279
02:58:55|3.06279
02:58:57|3.06279
02:58:57|3.06279
02:58:59|3.06279
02:58:59|3.06279
02:59:01|3.06261
02:59:02|3.06261
02:59:03|3.06261
02:59:03|3.06261
02:59:05|3.06261
02:59:05|3.0612
02:59:06|3.0612
02:59:07|3.0612
02:59:08|3.06151
02:59:10|3.06151
02:59:10|3.06151
02:59:11|3.06151
02:59:13|3.06151
02:59:14|3.06151
02:59:14|3.06202
02:59:15|3.06202
02:59:16|3.06202
02:59:18|3.06167
02:59:18|3.06158
02:59:19|3.06078
02:59:20|3.06001
02:59:21|3.06001
02:59:23|3.06017
02:59:24|3.05986
02:59:25|3.06078
02:59:26|3.06078
02:59:27|3.06137
02:59:27|3.06137
02:59:30|3.06104
02:59:30|3.06104
02:59:31|3.06104
02:59:32|3.06104
02:59:33|3.06104
02:59:34|3.06103
02:59:35|3.06055
02:59:37|3.06055
02:59:37|3.0598
02:59:38|3.06018
02:59:39|3.06024
02:59:40|3.06024
02:59:41|3.06024
02:59:42|3.06024
02:59:43|3.06064
02:59:45|3.0607
02:59:45|3.0607
02:59:47|3.06055
02:59:48|3.06055
02:59:49|3.06055
02:59:50|3.06056
02:59:52|3.06056
02:59:53|3.06017
02:59:54|3.06
02:59:55|3.06
02:59:56|3.06
02:59:57|3.06
02:59:58|3.05963
02:59:59|3.05963
03:00:00|3.05963
03:00:01|3.05874
03:00:02|3.05874
03:00:04|3.05874
03:00:05|3.05874
03:00:07|3.05931
03:00:08|3.05931
03:00:09|3.05931
03:00:10|3.05882
03:00:12|3.05882
03:00:13|3.05581
03:00:13|3.05581
03:00:15|3.05625
03:00:16|3.05625
03:00:18|3.0557
03:00:18|3.0557
03:00:20|3.05554
03:00:20|3.05536
03:00:22|3.05523
03:00:23|3.05523
03:00:24|3.05807
03:00:25|3.05765
03:00:27|3.05563
03:00:27|3.05759
03:00:29|3.05759
03:00:29|3.05759
03:00:30|3.05759
03:00:32|3.05759
03:00:33|3.05759
03:00:34|3.05682
03:00:35|3.05682
03:00:36|3.05682
03:00:37|3.05682
03:00:38|3.05682
03:00:39|3.05682
03:00:40|3.05682
03:00:40|3.05682
03:00:42|3.05539
03:00:43|3.05499
03:00:44|3.05499
03:00:45|3.05301
03:00:46|3.05247
03:00:47|3.05208
03:00:48|3.05181
03:00:49|3.0534
03:00:50|3.05261
03:00:51|3.05261
03:00:52|3.05261
03:00:53|3.05482
03:00:54|3.05482
03:00:55|3.05482
03:00:57|3.05481
03:00:58|3.05481
03:00:58|3.05481
03:00:59|3.0548
03:01:00|3.05461
03:01:02|3.05178
03:01:03|3.05178
03:01:04|3.05178
03:01:06|3.0518
03:01:06|3.05172
03:01:07|3.05164
03:01:09|3.05164
03:01:10|3.05164
03:01:10|3.05164
03:01:11|3.05094
03:01:13|3.05094
03:01:13|3.05155
03:01:15|3.05158
03:01:15|3.05175
03:01:17|3.05244
03:01:18|3.05243
03:01:19|3.05243
03:01:20|3.05439
03:01:21|3.05439
03:01:22|3.05439
03:01:23|3.05568
03:01:24|3.05481
03:01:26|3.05481
03:01:26|3.0544
03:01:28|3.05628
03:01:28|3.05708
03:01:29|3.05708
03:01:31|3.05708
03:01:32|3.05708
03:01:33|3.05708
03:01:34|3.05733
03:01:34|3.05762
03:01:35|3.05762
03:01:37|3.05762
03:01:38|3.05842
03:01:38|3.05842
03:01:39|3.0584
03:01:40|3.0584
03:01:42|3.0584
03:01:43|3.05713
03:01:44|3.05713
03:01:44|3.05581
03:01:46|3.0559
03:01:47|3.0562
03:01:48|3.05489
03:01:49|3.05603
03:01:50|3.05621
03:01:51|3.05616
03:01:52|3.05616
03:01:53|3.05616
03:01:54|3.05616
03:01:55|3.0568
03:01:56|3.0566
03:01:58|3.0566
03:01:58|3.0566
03:02:00|3.05609
03:02:01|3.05659
03:02:02|3.05693
03:02:04|3.05693
03:02:04|3.0565
03:02:06|3.0555
03:02:07|3.0555
03:02:07|3.05527
03:02:08|3.05528
03:02:10|3.05528
03:02:11|3.05528
03:02:11|3.05524
03:02:12|3.05528
03:02:13|3.05528
03:02:14|3.05524
03:02:16|3.05588
03:02:18|3.05576
03:02:18|3.04976
03:02:19|3.05365
03:02:21|3.0528
03:02:22|3.0528
03:02:22|3.05355
03:02:24|3.05355
03:02:25|3.05355
03:02:26|3.05355
03:02:27|3.05355
03:02:28|3.05355
03:02:29|3.05246
03:02:31|3.05246
03:02:32|3.05246
03:02:33|3.05361
03:02:34|3.05438
03:02:34|3.05383
03:02:36|3.05515
03:02:37|3.05518
03:02:38|3.05501
03:02:39|3.05519
03:02:40|3.05519
03:02:41|3.0562
03:02:42|3.0562
03:02:43|3.05653
03:02:44|3.05705
03:02:45|3.05677
03:02:46|3.05655
03:02:47|3.05664
03:02:48|3.05694
03:02:49|3.05684
03:02:50|3.05755
03:02:51|3.05754
03:02:52|3.05754
03:02:53|3.05653
03:02:54|3.05653
03:02:55|3.05653
03:02:56|3.05653
03:02:57|3.05653
03:02:58|3.05653
03:02:59|3.05652
03:03:01|3.05652
03:03:01|3.05652
03:03:03|3.05652
03:03:04|3.05652
03:03:05|3.05652
03:03:06|3.05696
03:03:08|3.05696
03:03:08|3.05652
03:03:09|3.05652
03:03:11|3.05652
03:03:11|3.05652
03:03:12|3.05518
03:03:13|3.0552
03:03:14|3.0552
03:03:15|3.0552
03:03:17|3.05468
03:03:17|3.05468
03:03:19|3.05468
03:03:20|3.05443
03:03:21|3.05418
03:03:21|3.05418
03:03:23|3.05365
03:03:24|3.05365
03:03:25|3.05365
03:03:26|3.05365
03:03:28|3.05142
03:03:29|3.05234
03:03:29|3.05273
03:03:30|3.05286
03:03:31|3.05286
03:03:33|3.05286
03:03:33|3.0534
03:03:34|3.0535
03:03:36|3.0534
03:03:37|3.0534
03:03:37|3.05439
03:03:39|3.05405
03:03:40|3.05405
03:03:41|3.05405
03:03:42|3.05405
03:03:43|3.05405
03:03:43|3.05405
03:03:44|3.05405
03:03:45|3.05405
03:03:47|3.05405
03:03:47|3.05392
03:03:49|3.05405
03:03:50|3.05399
03:03:51|3.05405
03:03:52|3.055
03:03:53|3.055
03:03:54|3.055
03:03:55|3.05582
03:03:56|3.05581
03:03:57|3.05581
03:03:57|3.05675
03:03:59|3.05736
03:03:59|3.05736
03:04:02|3.0587
03:04:02|3.0587
03:04:04|3.0587
03:04:04|3.0587
03:04:05|3.05766
03:04:07|3.05766
03:04:07|3.05766
03:04:09|3.05766
03:04:09|3.05766
03:04:11|3.05618
03:04:12|3.05618
03:04:13|3.05618
03:04:14|3.05618
03:04:15|3.05618
03:04:16|3.05599
03:04:17|3.05479
03:04:19|3.05452
03:04:19|3.05452
03:04:21|3.05452
03:04:21|3.05377
03:04:23|3.05478
03:04:24|3.055
03:04:25|3.05528
03:04:26|3.05528
03:04:27|3.05528
03:04:28|3.05582
03:04:29|3.05581
03:04:30|3.05581
03:04:31|3.05581
03:04:32|3.05581
03:04:33|3.05581
03:04:35|3.05581
03:04:36|3.05581
03:04:36|3.05581
03:04:37|3.05581
03:04:38|3.05549
03:04:40|3.05549
03:04:40|3.0555
03:04:42|3.0555
03:04:42|3.05632
03:04:43|3.05632
03:04:44|3.05632
03:04:46|3.05632
03:04:46|3.05632
03:04:47|3.05632
03:04:48|3.05768
03:04:49|3.05768
03:04:51|3.05768
03:04:52|3.05768
03:04:52|3.05768
03:04:54|3.05768
03:04:55|3.05717
03:04:55|3.05606
03:04:56|3.05606
03:04:58|3.05581
03:04:59|3.05619
03:05:00|3.05619
03:05:00|3.05619
03:05:03|3.05619
03:05:04|3.05619
03:05:05|3.05582
03:05:05|3.05582
03:05:07|3.05685
03:05:08|3.05685
03:05:09|3.0583
03:05:09|3.0583
03:05:11|3.0583
03:05:12|3.0583
03:05:13|3.0583
03:05:14|3.05638
03:05:15|3.0568
03:05:16|3.05638
03:05:17|3.05581
03:05:18|3.0562
03:05:20|3.05581
03:05:21|3.0572
03:05:22|3.0572
03:05:23|3.0572
03:05:24|3.0572
03:05:25|3.05602
03:05:26|3.05602
03:05:26|3.05602
03:05:28|3.05602
03:05:28|3.05602
03:05:30|3.05602
03:05:31|3.05602
03:05:31|3.05581
03:05:33|3.05581
03:05:34|3.05356
03:05:35|3.05356
03:05:36|3.05368
03:05:37|3.05371
03:05:38|3.05613
03:05:39|3.05613
03:05:40|3.05644
03:05:41|3.05674
03:05:42|3.05674
03:05:43|3.05674
03:05:44|3.05674
03:05:45|3.05674
03:05:46|3.05674
03:05:47|3.0568
03:05:48|3.0568
03:05:49|3.0568
03:05:50|3.0568
03:05:51|3.05675
03:05:52|3.05675
03:05:53|3.05675
03:05:54|3.05675
03:05:55|3.05606
03:05:56|3.05545
03:05:58|3.05545
03:05:59|3.05514
03:06:00|3.05514
03:06:00|3.05625
03:06:01|3.05675
03:06:03|3.05706
03:06:04|3.05706
03:06:05|3.05706
03:06:06|3.05706
03:06:07|3.05877
03:06:08|3.05808
03:06:09|3.06023
03:06:10|3.06157
03:06:11|3.06154
03:06:12|3.06198
03:06:13|3.062
03:06:15|3.06334
03:06:15|3.06199
03:06:16|3.06008
03:06:17|3.06008
03:06:18|3.06008
03:06:20|3.06008
03:06:21|3.06221
03:06:23|3.06265
03:06:23|3.06265
03:06:24|3.06315
03:06:26|3.06153
03:06:27|3.06175
03:06:27|3.0624
03:06:28|3.0624
03:06:30|3.0624
03:06:31|3.0624
03:06:32|3.06256
03:06:32|3.06296
03:06:34|3.06296
03:06:35|3.062
03:06:36|3.06136
03:06:37|3.06201
03:06:38|3.0623
03:06:39|3.06485
03:06:40|3.06634
03:06:42|3.06525
03:06:42|3.06525
03:06:43|3.06499
03:06:45|3.06493
03:06:46|3.06522
03:06:46|3.06616
03:06:48|3.06673
03:06:48|3.06673
03:06:49|3.06673
03:06:51|3.067
03:06:52|3.06636
03:06:52|3.06625
03:06:53|3.06665
03:06:54|3.06697
03:06:55|3.06563
03:06:57|3.06635
03:06:58|3.06635
03:06:59|3.06645
03:06:59|3.06712
03:07:01|3.06712
03:07:02|3.06818
03:07:03|3.06818
03:07:04|3.06818
03:07:04|3.06822
03:07:06|3.06875
03:07:07|3.06753
03:07:08|3.06753
03:07:09|3.06754
03:07:10|3.06754
03:07:11|3.06797
03:07:12|3.06797
03:07:13|3.06754
03:07:14|3.06812
03:07:15|3.06806
03:07:16|3.06741
03:07:17|3.06749
03:07:18|3.06705
03:07:20|3.06749
03:07:21|3.06747
03:07:22|3.06739
03:07:23|3.06727
03:07:24|3.06748
03:07:25|3.06838
03:07:26|3.06832
03:07:27|3.06838
03:07:28|3.06838
03:07:29|3.06977
03:07:30|3.06977
03:07:31|3.06977
03:07:32|3.07
03:07:33|3.06997
03:07:34|3.06994
03:07:36|3.06975
03:07:37|3.07
03:07:38|3.06985
03:07:39|3.06985
03:07:40|3.06983
03:07:40|3.06983
03:07:42|3.07
03:07:43|3.07
03:07:44|3.06999
03:07:45|3.06999
03:07:46|3.07
03:07:47|3.07
03:07:48|3.06944
03:07:49|3.06944
03:07:50|3.06944
03:07:51|3.06944
03:07:52|3.06913
03:07:53|3.06913
03:07:54|3.06965
03:07:55|3.07038
03:07:56|3.07038
03:07:58|3.07038
03:07:59|3.06976
03:07:59|3.06976
03:08:00|3.0702
03:08:01|3.0702
03:08:02|3.07111
03:08:03|3.07111
03:08:05|3.0713
03:08:05|3.07067
03:08:06|3.06977
03:08:07|3.06977
03:08:09|3.06977
03:08:09|3.07012
03:08:10|3.07012
03:08:12|3.0696
03:08:13|3.0696
03:08:14|3.0694
03:08:15|3.06994
03:08:15|3.06994
03:08:17|3.07193
03:08:18|3.07283
03:08:19|3.0716
03:08:20|3.0714
03:08:21|3.0714
03:08:22|3.0714
03:08:23|3.0714
03:08:25|3.0714
03:08:26|3.07216
03:08:27|3.07215
03:08:28|3.07215
03:08:29|3.07215
03:08:30|3.07215
03:08:31|3.07215
03:08:32|3.07129
03:08:32|3.07216
03:08:34|3.07216
03:08:35|3.07215
03:08:36|3.0718
03:08:37|3.0718
03:08:38|3.07161
03:08:40|3.07161
03:08:40|3.0716
03:08:41|3.072
03:08:42|3.0713
03:08:44|3.06933
03:08:44|3.06997
03:08:46|3.06997
03:08:47|3.06997
03:08:47|3.06997
03:08:48|3.06997
03:08:49|3.06997
03:08:50|3.06909
03:08:52|3.06909
03:08:52|3.06909
03:08:53|3.06909
03:08:55|3.0702
03:08:56|3.0702
03:08:56|3.0702
03:08:57|3.07008
03:08:58|3.07008
03:09:00|3.07008
03:09:00|3.07008
03:09:01|3.06983
03:09:02|3.07025
03:09:03|3.07025
03:09:05|3.06941
03:09:06|3.07006
03:09:07|3.07024
03:09:08|3.07024
03:09:09|3.07023
03:09:10|3.07047
03:09:12|3.07047
03:09:12|3.07025
03:09:13|3.07025
03:09:15|3.07025
03:09:16|3.07182
03:09:17|3.07131
03:09:17|3.07131
03:09:19|3.07108
03:09:20|3.07108
03:09:21|3.07108
03:09:22|3.07108
03:09:24|3.07058
03:09:24|3.0716
03:09:25|3.0716
03:09:27|3.0716
03:09:28|3.0716
03:09:29|3.07129
03:09:30|3.07129
03:09:31|3.06997
03:09:31|3.06997
03:09:33|3.06997
03:09:33|3.06997
03:09:35|3.06997
03:09:36|3.06997
03:09:37|3.06997
03:09:38|3.07034
03:09:39|3.07034
03:09:40|3.07034
03:09:41|3.06987
03:09:41|3.06987
03:09:43|3.06987
03:09:44|3.06987
03:09:45|3.06987
03:09:46|3.06987
03:09:47|3.06826
03:09:47|3.06832
03:09:49|3.06832
03:09:50|3.06832
03:09:51|3.06993
03:09:52|3.0716
03:09:52|3.0716
03:09:54|3.0716
03:09:55|3.0716
03:09:56|3.0716
03:09:57|3.07157
03:09:57|3.0716
03:09:59|3.0704
03:10:00|3.07158
03:10:01|3.07115
03:10:02|3.07115
03:10:02|3.0694
03:10:03|3.06967
03:10:05|3.06994
03:10:06|3.0703
03:10:06|3.07158
03:10:09|3.07158
03:10:09|3.07129
03:10:10|3.07055
03:10:12|3.07055
03:10:13|3.07046
03:10:14|3.06993
03:10:15|3.07068
03:10:16|3.07068
03:10:17|3.07068
03:10:18|3.07068
03:10:19|3.06941
03:10:20|3.06988
03:10:21|3.06988
03:10:23|3.06999
03:10:23|3.06899
03:10:25|3.06905
03:10:26|3.06905
03:10:27|3.06905
03:10:27|3.06823
03:10:28|3.06823
03:10:30|3.06743
03:10:30|3.06743
03:10:31|3.06743
03:10:32|3.06656
03:10:34|3.06638
03:10:35|3.06548
03:10:36|3.06499
03:10:37|3.06535
03:10:38|3.06503
03:10:40|3.06515
03:10:40|3.06556
03:10:41|3.06597
03:10:42|3.06597
03:10:43|3.06597
03:10:45|3.06597
03:10:46|3.06597
03:10:47|3.06597
03:10:47|3.06569
03:10:48|3.06569
03:10:51|3.06597
03:10:52|3.06588
03:10:52|3.06584
03:10:53|3.06584
03:10:54|3.06584
03:10:55|3.06584
03:10:56|3.06584
03:10:58|3.06597
03:10:59|3.06597
03:10:59|3.06597
03:11:01|3.06584
03:11:02|3.06584
03:11:03|3.06584
03:11:04|3.06596
03:11:05|3.06596
03:11:05|3.06596
03:11:07|3.06568
03:11:09|3.06555
03:11:10|3.06555
03:11:10|3.06555
03:11:11|3.06555
03:11:12|3.06555
03:11:14|3.06324
03:11:14|3.06323
03:11:17|3.06253
03:11:18|3.06253
03:11:19|3.06253
03:11:19|3.06292
03:11:20|3.06292
03:11:21|3.06292
03:11:23|3.06292
03:11:24|3.06292
03:11:25|3.06147
03:11:27|3.06147
03:11:28|3.06147
03:11:29|3.06147
03:11:30|3.06147
03:11:30|3.06147
03:11:31|3.06147
03:11:32|3.06147
03:11:33|3.06147
03:11:35|3.06147
03:11:36|3.06147
03:11:36|3.06147
03:11:38|3.06147
03:11:38|3.06195
03:11:40|3.06303
03:11:41|3.06379
03:11:41|3.0651
03:11:42|3.0651
03:11:44|3.0651
03:11:45|3.06597
03:11:46|3.06698
03:11:47|3.066
03:11:48|3.0665
03:11:49|3.06646
03:11:50|3.06676
03:11:51|3.06676
03:11:52|3.06676
03:11:53|3.06676
03:11:54|3.06676
03:11:55|3.065
03:11:56|3.0632
03:11:57|3.0632
03:11:59|3.0644
03:11:59|3.0644
03:12:00|3.0644
03:12:01|3.06289
03:12:03|3.06326
03:12:03|3.06418
03:12:04|3.06299
03:12:05|3.06299
03:12:06|3.06299
03:12:08|3.06299
03:12:09|3.06299
03:12:09|3.06072
03:12:12|3.06041
03:12:12|3.0617
03:12:13|3.06121
03:12:15|3.0604
03:12:16|3.0604
03:12:17|3.06198
03:12:18|3.06198
03:12:19|3.06259
03:12:20|3.06256
03:12:20|3.06256
03:12:21|3.06256
03:12:23|3.06256
03:12:24|3.06355
03:12:25|3.06419
03:12:26|3.06419
03:12:26|3.06419
03:12:28|3.06419
03:12:29|3.06419
03:12:30|3.06419
03:12:31|3.06419
03:12:32|3.06398
03:12:33|3.06537
03:12:33|3.06537
03:12:35|3.06537
03:12:36|3.06471
03:12:36|3.06471
03:12:38|3.06471
03:12:39|3.06471
03:12:40|3.06471
03:12:41|3.06471
03:12:42|3.06471
03:12:43|3.06536
03:12:43|3.06536
03:12:45|3.06536
03:12:46|3.06536
03:12:47|3.06419
03:12:47|3.06265
03:12:49|3.06265
03:12:49|3.06265
03:12:50|3.06316
03:12:52|3.06436
03:12:53|3.06319
03:12:54|3.06319
03:12:54|3.06319
03:12:56|3.0633
03:12:57|3.06255
03:12:57|3.06255
03:12:59|3.0631
03:13:00|3.0631
03:13:01|3.0631
03:13:02|3.06299
03:13:03|3.06299
03:13:03|3.06299
03:13:05|3.06299
03:13:06|3.06298
03:13:06|3.06226
03:13:07|3.06236
03:13:09|3.06274
03:13:10|3.06255
03:13:11|3.0627
03:13:12|3.06122
03:13:13|3.06122
03:13:14|3.06122
03:13:15|3.06122
03:13:16|3.06122
03:13:17|3.06122
03:13:18|3.06093
03:13:19|3.06093
03:13:20|3.06295
03:13:21|3.06298
03:13:22|3.06516
03:13:23|3.06516
03:13:24|3.06516
03:13:25|3.06599
03:13:26|3.06697
03:13:27|3.06698
03:13:28|3.06822
03:13:29|3.06822
03:13:30|3.06822
03:13:31|3.06822
03:13:33|3.06976
03:13:33|3.06939
03:13:34|3.06939
03:13:36|3.06939
03:13:36|3.06781
03:13:38|3.06874
03:13:39|3.06874
03:13:40|3.06874
03:13:40|3.06874
03:13:42|3.0678
03:13:43|3.0678
03:13:44|3.06773
03:13:45|3.06743
03:13:45|3.06769
03:13:47|3.06769
03:13:47|3.06769
03:13:48|3.06914
03:13:50|3.06914
03:13:51|3.06908
03:13:52|3.06901
03:13:52|3.06908
03:13:54|3.06902
03:13:54|3.06902
03:13:56|3.06902
03:13:56|3.06902
03:13:57|3.06908
03:13:59|3.06908
03:14:00|3.069
03:14:01|3.069
03:14:02|3.06901
03:14:03|3.06901
03:14:05|3.06901
03:14:06|3.069
03:14:07|3.06769
03:14:07|3.06769
03:14:08|3.06666
03:14:10|3.06602
03:14:10|3.06541
03:14:12|3.06541
03:14:12|3.06541
03:14:13|3.06315
03:14:14|3.06289
03:14:15|3.0631
03:14:17|3.0628
03:14:18|3.06262
03:14:19|3.06289
03:14:20|3.06292
03:14:21|3.06292
03:14:22|3.06292
03:14:23|3.06292
03:14:24|3.06375
03:14:26|3.0639
03:14:26|3.06175
03:14:29|3.06199
03:14:30|3.06199
03:14:31|3.06122
03:14:32|3.06122
03:14:32|3.06078
03:14:34|3.06
03:14:35|3.06
03:14:36|3.06
03:14:37|3.0605
03:14:38|3.06037
03:14:39|3.06042
03:14:39|3.06042
03:14:40|3.06026
03:14:42|3.06026
03:14:43|3.06026
03:14:43|3.06026
03:14:45|3.06
03:14:46|3.06001
03:14:47|3.06092
03:14:48|3.06092
03:14:49|3.06
03:14:50|3.06
03:14:51|3.06
03:14:51|3.06
03:14:52|3.06
03:14:54|3.06
03:14:54|3.06029
03:14:55|3.06029
03:14:56|3.06029
03:14:57|3.06029
03:14:58|3.06029
03:15:00|3.06029
03:15:01|3.06029
03:15:02|3.06029
03:15:02|3.06
03:15:04|3.06
03:15:04|3.06
03:15:06|3.06
03:15:06|3.06
03:15:08|3.06
03:15:09|3.06001
03:15:10|3.06047
03:15:11|3.06002
03:15:12|3.06038
03:15:13|3.06038
03:15:14|3.06038
03:15:15|3.06038
03:15:16|3.06029
03:15:18|3.06029
03:15:19|3.06
03:15:19|3.06
03:15:21|3.06
03:15:21|3.06
03:15:22|3.06015
03:15:24|3.06015
03:15:24|3.06015
03:15:26|3.06015
03:15:27|3.06052
03:15:28|3.06052
03:15:29|3.06052
03:15:30|3.06052
03:15:31|3.06052
03:15:32|3.06052
03:15:34|3.06052
03:15:35|3.06
03:15:36|3.06029
03:15:37|3.06038
03:15:38|3.06038
03:15:39|3.06232
03:15:39|3.06056
03:15:40|3.06218
03:15:42|3.06218
03:15:43|3.06042
03:15:44|3.06001
03:15:45|3.06001
03:15:46|3.06001
03:15:47|3.05855
03:15:48|3.05865
03:15:49|3.05865
03:15:50|3.05865
03:15:51|3.05865
03:15:52|3.05865
03:15:53|3.05865
03:15:55|3.05947
03:15:56|3.05947
03:15:56|3.05947
03:15:58|3.05947
03:15:59|3.06137
03:16:01|3.06068
03:16:01|3.06054
03:16:02|3.05997
03:16:04|3.05997
03:16:04|3.06128
03:16:06|3.06139
03:16:07|3.06139
03:16:07|3.06139
03:16:08|3.06139
03:16:10|3.06139
03:16:10|3.06161
03:16:12|3.06161
03:16:13|3.06161
03:16:13|3.06187
03:16:15|3.06187
03:16:15|3.06187
03:16:17|3.06187
03:16:18|3.06149
03:16:18|3.06149
03:16:19|3.06149
03:16:20|3.06149
03:16:22|3.06203
03:16:23|3.06151
03:16:24|3.06151
03:16:25|3.06151
03:16:26|3.06151
03:16:28|3.06177
03:16:28|3.06177
03:16:30|3.0616
03:16:32|3.06149
03:16:32|3.06149
03:16:33|3.06149
03:16:34|3.06153
03:16:36|3.06153
03:16:37|3.06149
03:16:37|3.06149
03:16:39|3.06153
03:16:40|3.06153
03:16:41|3.06015
03:16:42|3.06037
03:16:43|3.06037
03:16:43|3.06015
03:16:45|3.06016
03:16:47|3.06016
03:16:47|3.06016
03:16:48|3.06015
03:16:49|3.05855
03:16:51|3.05793
03:16:52|3.05793
03:16:53|3.05793
03:16:53|3.05954
03:16:54|3.05926
03:16:56|3.05908
03:16:56|3.05917
03:16:58|3.05895
03:16:58|3.05917
03:17:00|3.05917
03:17:00|3.05917
03:17:02|3.05917
03:17:02|3.05917
03:17:03|3.05917
03:17:05|3.05917
03:17:06|3.05885
03:17:07|3.05898
03:17:08|3.05898
03:17:09|3.05898
03:17:10|3.05898
03:17:11|3.05918
03:17:12|3.05918
03:17:13|3.0593
03:17:14|3.059
03:17:15|3.059
03:17:16|3.05855
03:17:17|3.05855
03:17:18|3.05832
03:17:19|3.05832
03:17:20|3.05832
03:17:21|3.05832
03:17:22|3.05832
03:17:23|3.05832
03:17:24|3.05832
03:17:25|3.05838
03:17:26|3.05838
03:17:27|3.05723
03:17:28|3.05723
03:17:29|3.05715
03:17:30|3.05715
03:17:32|3.05713
03:17:33|3.05715
03:17:33|3.05715
03:17:34|3.05715
03:17:36|3.05715
03:17:37|3.05767
03:17:38|3.05711
03:17:39|3.05711
03:17:40|3.05802
03:17:41|3.05881
03:17:42|3.05986
03:17:43|3.06043
03:17:44|3.06068
03:17:45|3.05941
03:17:46|3.05941
03:17:47|3.05976
03:17:48|3.05976
03:17:49|3.05976
03:17:50|3.05711
03:17:51|3.05877
03:17:52|3.05882
03:17:53|3.05976
03:17:54|3.0598
03:17:55|3.0598
03:17:56|3.06039
03:17:57|3.06039
03:17:58|3.06039
03:17:59|3.0604
03:18:00|3.0604
03:18:02|3.06061
03:18:02|3.06061
03:18:04|3.05947
03:18:04|3.05947
03:18:05|3.05947
03:18:07|3.05911
03:18:07|3.05911
03:18:09|3.05911
03:18:10|3.0595
03:18:11|3.06117
03:18:12|3.06294
03:18:13|3.06294
03:18:14|3.06294
03:18:15|3.0636
03:18:15|3.0645
03:18:18|3.0645
03:18:19|3.06405
03:18:20|3.06381
03:18:20|3.0626
03:18:22|3.0626
03:18:23|3.06241
03:18:24|3.06295
03:18:25|3.06295
03:18:26|3.06295
03:18:27|3.06188
03:18:29|3.06188
03:18:30|3.06192
03:18:31|3.06199
03:18:32|3.06199
03:18:33|3.06212
03:18:34|3.06212
03:18:34|3.06087
03:18:37|3.06087
03:18:37|3.06087
03:18:39|3.06087
03:18:40|3.06046
03:18:40|3.06069
03:18:42|3.06069
03:18:42|3.06026
03:18:43|3.06026
03:18:44|3.05964
03:18:46|3.05824
03:18:46|3.05833
03:18:47|3.05922
03:18:49|3.05922
03:18:49|3.05863
03:18:51|3.05863
03:18:52|3.05863
03:18:53|3.05863
03:18:54|3.05863
03:18:55|3.05863
03:18:56|3.05863
03:18:57|3.05863
03:18:58|3.05854
03:18:59|3.05863
03:19:00|3.05893
03:19:01|3.05924
03:19:02|3.05924
03:19:03|3.06082
03:19:04|3.06082
03:19:05|3.06082
03:19:05|3.06036
03:19:07|3.06036
03:19:08|3.06001
03:19:10|3.06001
03:19:10|3.06001
03:19:11|3.06001
03:19:13|3.06001
03:19:14|3.06001
03:19:14|3.06001
03:19:16|3.05863
03:19:18|3.05934
03:19:19|3.05934
03:19:20|3.05927
03:19:20|3.05863
03:19:22|3.05869
03:19:23|3.05864
03:19:24|3.05864
03:19:25|3.05864
03:19:27|3.05889
03:19:27|3.05889
03:19:28|3.05889
03:19:30|3.05923
03:19:30|3.05937
03:19:32|3.05875
03:19:33|3.05875
03:19:34|3.06011
03:19:35|3.05958
03:19:36|3.05958
03:19:37|3.05958
03:19:39|3.05958
03:19:40|3.05958
03:19:40|3.06078
03:19:42|3.06102
03:19:42|3.06102
03:19:43|3.06102
03:19:44|3.06102
03:19:45|3.05981
03:19:46|3.05981
03:19:48|3.05981
03:19:49|3.06041
03:19:49|3.06041
03:19:51|3.05891
03:19:51|3.05891
03:19:53|3.05891
03:19:54|3.05891
03:19:54|3.05932
03:19:56|3.05932
03:19:56|3.06098
03:19:58|3.06098
03:19:58|3.06098
03:19:59|3.06098
03:20:01|3.06015
03:20:02|3.06015
03:20:04|3.06015
03:20:05|3.06015
03:20:05|3.05926
03:20:07|3.05926
03:20:08|3.05926
03:20:08|3.0574
03:20:09|3.0574
03:20:10|3.05811
03:20:12|3.05731
03:20:12|3.05731
03:20:13|3.05731
03:20:15|3.057
03:20:16|3.057
03:20:17|3.057
03:20:19|3.05607
03:20:19|3.05607
03:20:21|3.05607
03:20:21|3.05607
03:20:23|3.05522
03:20:24|3.05522
03:20:24|3.05559
03:20:26|3.05544
03:20:27|3.05543
03:20:28|3.05501
03:20:29|3.05544
03:20:29|3.05579
03:20:32|3.05531
03:20:32|3.05541
03:20:34|3.05501
03:20:35|3.0548
03:20:37|3.05452
03:20:38|3.05427
03:20:39|3.05427
03:20:40|3.054
03:20:41|3.05471
03:20:42|3.05418
03:20:43|3.05418
03:20:44|3.0546
03:20:45|3.0546
03:20:46|3.05448
03:20:47|3.05445
03:20:48|3.0545
03:20:49|3.05471
03:20:50|3.0572
03:20:51|3.0572
03:20:52|3.0572
03:20:53|3.0572
03:20:54|3.0572
03:20:55|3.0572
03:20:56|3.0572
03:20:57|3.0572
03:20:58|3.05672
03:20:59|3.05627
03:21:01|3.05739
03:21:02|3.05633
03:21:02|3.05633
03:21:03|3.05633
03:21:05|3.05882
03:21:06|3.05853
03:21:07|3.05853
03:21:08|3.05818
03:21:08|3.05799
03:21:09|3.05799
03:21:10|3.05793
03:21:11|3.05731
03:21:12|3.05774
03:21:14|3.05778
03:21:14|3.05778
03:21:16|3.05778
03:21:17|3.05778
03:21:18|3.05778
03:21:19|3.05696
03:21:20|3.05607
03:21:22|3.05577
03:21:22|3.05608
03:21:23|3.05631
03:21:24|3.05631
03:21:26|3.05631
03:21:26|3.0556
03:21:28|3.0556
03:21:28|3.0556
03:21:30|3.0556
03:21:31|3.05511
03:21:32|3.05523
03:21:33|3.05523
03:21:33|3.05535
03:21:35|3.05535
03:21:35|3.05582
03:21:37|3.05582
03:21:38|3.05582
03:21:39|3.05582
03:21:40|3.05757
03:21:41|3.05756
03:21:42|3.05756
03:21:43|3.05756
03:21:44|3.05756
03:21:45|3.05752
03:21:46|3.05752
03:21:47|3.05752
03:21:48|3.05752
03:21:49|3.05752
03:21:50|3.05752
03:21:51|3.05752
03:21:52|3.05752
03:21:53|3.05752
03:21:54|3.05752
03:21:55|3.05611
03:21:56|3.05611
03:21:57|3.05537
03:21:58|3.05533
03:21:59|3.05537
03:22:00|3.05537
03:22:01|3.05549
03:22:02|3.05549
03:22:03|3.05549
03:22:04|3.05546
03:22:05|3.05546
03:22:06|3.05543
03:22:07|3.05549
03:22:08|3.05549
03:22:10|3.05549
03:22:11|3.05549
03:22:12|3.05549
03:22:13|3.05549
03:22:14|3.05546
03:22:15|3.05546
03:22:16|3.05546
03:22:17|3.05548
03:22:18|3.05548
03:22:20|3.05548
03:22:21|3.05548
03:22:22|3.05548
03:22:24|3.05477
03:22:25|3.05477
03:22:25|3.05477
03:22:27|3.05477
03:22:27|3.05548
03:22:28|3.05548
03:22:29|3.05549
03:22:31|3.05549
03:22:31|3.05549
03:22:33|3.05549
03:22:33|3.05549
03:22:34|3.05549
03:22:36|3.05549
03:22:37|3.05549
03:22:38|3.05674
03:22:39|3.056
03:22:40|3.05664
03:22:41|3.05664
03:22:42|3.0572
03:22:43|3.0572
03:22:44|3.0572
03:22:45|3.0572
03:22:46|3.0572
03:22:47|3.0572
03:22:48|3.0572
03:22:50|3.0572
03:22:51|3.0572
03:22:52|3.0572
03:22:53|3.05549
03:22:54|3.05549
03:22:55|3.056
03:22:56|3.056
03:22:57|3.05423
03:22:58|3.05496
03:22:59|3.055
03:22:59|3.05535
03:23:01|3.0548
03:23:02|3.0548
03:23:03|3.05478
03:23:05|3.055
03:23:05|3.05504
03:23:06|3.05504
03:23:07|3.05632
03:23:09|3.0558
03:23:09|3.05632
03:23:10|3.05603
03:23:12|3.05748
03:23:13|3.05632
03:23:14|3.05639
03:23:14|3.05639
03:23:15|3.05639
03:23:16|3.05607
03:23:18|3.05638
03:23:19|3.05638
03:23:20|3.05638
03:23:22|3.05638
03:23:23|3.05638
03:23:23|3.05638
03:23:25|3.05639
03:23:25|3.056
03:23:26|3.0556
03:23:27|3.05606
03:23:28|3.05638
03:23:29|3.05626
03:23:31|3.05624
03:23:31|3.05638
03:23:33|3.05638
03:23:34|3.05638
03:23:35|3.05638
03:23:36|3.05652
03:23:37|3.05767
03:23:39|3.05767
03:23:39|3.05777
03:23:40|3.05754
03:23:42|3.05743
03:23:42|3.05759
03:23:44|3.05759
03:23:45|3.0566
03:23:45|3.05697
03:23:47|3.0571
03:23:48|3.05699
03:23:48|3.05697
03:23:49|3.05734
03:23:51|3.0576
03:23:51|3.0576
03:23:53|3.05763
03:23:54|3.05766
03:23:55|3.05766
03:23:56|3.05763
03:23:57|3.05762
03:23:58|3.05799
03:23:59|3.06055
03:24:00|3.06109
03:24:01|3.06109
03:24:02|3.06109
03:24:03|3.06109
03:24:04|3.05922
03:24:06|3.05922
03:24:07|3.05922
03:24:08|3.06013
03:24:09|3.06047
03:24:10|3.06127
03:24:11|3.06127
03:24:11|3.06058
03:24:13|3.06058
03:24:14|3.06058
03:24:15|3.06058
03:24:16|3.06059
03:24:17|3.06003
03:24:18|3.06126
03:24:19|3.06127
03:24:20|3.06182
03:24:21|3.06173
03:24:21|3.06173
03:24:22|3.06154
03:24:24|3.06181
03:24:25|3.0618
03:24:26|3.0618
03:24:27|3.06258
03:24:28|3.06356
03:24:29|3.06365
03:24:30|3.06258
03:24:31|3.06357
03:24:32|3.06364
03:24:32|3.06364
03:24:33|3.06364
03:24:34|3.06364
03:24:35|3.06413
03:24:36|3.06414
03:24:38|3.06479
03:24:40|3.06554
03:24:41|3.06472
03:24:42|3.06494
03:24:43|3.06472
03:24:44|3.06365
03:24:45|3.06365
03:24:45|3.06365
03:24:47|3.06553
03:24:49|3.06444
03:24:50|3.06496
03:24:50|3.06479
03:24:52|3.06479
03:24:52|3.06467
03:24:54|3.06422
03:24:55|3.06422
03:24:56|3.06422
03:24:56|3.06457
03:24:58|3.06457
03:24:59|3.06457
03:25:00|3.06573
03:25:01|3.06573
03:25:02|3.06424
03:25:02|3.06424
03:25:04|3.06511
03:25:05|3.06511
03:25:06|3.06421
03:25:06|3.06421
03:25:09|3.06421
03:25:09|3.06455
03:25:10|3.06514
03:25:12|3.06502
03:25:12|3.06513
03:25:13|3.06507
03:25:14|3.06528
03:25:15|3.06528
03:25:16|3.06528
03:25:17|3.06421
03:25:19|3.06211
03:25:19|3.06213
03:25:20|3.05948
03:25:21|3.06047
03:25:23|3.06047
03:25:23|3.06047
03:25:24|3.05922
03:25:25|3.06
03:25:26|3.05996
03:25:28|3.06015
03:25:28|3.06013
03:25:29|3.0601
03:25:30|3.05874
03:25:31|3.05886
03:25:34|3.05886
03:25:34|3.05886
03:25:35|3.05824
03:25:37|3.05762
03:25:37|3.05762
03:25:39|3.05762
03:25:39|3.05762
03:25:40|3.05828
03:25:42|3.05828
03:25:42|3.05885
03:25:44|3.05885
03:25:45|3.05885
03:25:46|3.05885
03:25:46|3.05885
03:25:48|3.05832
03:25:49|3.05673
03:25:50|3.05673
03:25:51|3.05673
03:25:52|3.05673
03:25:52|3.05673
03:25:54|3.05685
03:25:55|3.05685
03:25:55|3.05861
03:25:57|3.05673
03:25:58|3.05673
03:25:59|3.05638
03:26:00|3.05638
03:26:01|3.05638
03:26:02|3.05638
03:26:02|3.05638
03:26:04|3.05638
03:26:05|3.05638
03:26:06|3.05544
03:26:07|3.05552
03:26:08|3.05548
03:26:08|3.05548
03:26:10|3.05548
03:26:10|3.05577
03:26:12|3.05673
03:26:13|3.05795
03:26:14|3.05861
03:26:15|3.05861
03:26:16|3.05861
03:26:17|3.05794
03:26:18|3.05794
03:26:19|3.05684
03:26:20|3.05545
03:26:21|3.05662
03:26:22|3.05662
03:26:23|3.05662
03:26:24|3.05662
03:26:25|3.05662
03:26:26|3.05662
03:26:27|3.05662
03:26:28|3.05662
03:26:29|3.05662
03:26:30|3.05938
03:26:31|3.05907
03:26:33|3.05907
03:26:33|3.05703
03:26:35|3.05703
03:26:36|3.05703
03:26:37|3.05743
03:26:37|3.05743
03:26:38|3.05743
03:26:39|3.05767
03:26:41|3.05767
03:26:41|3.05767
03:26:43|3.05767
03:26:44|3.05808
03:26:44|3.0604
03:26:46|3.05947
03:26:47|3.05921
03:26:47|3.05921
03:26:48|3.05921
03:26:50|3.05921
03:26:50|3.05921
03:26:52|3.06007
03:26:53|3.06007
03:26:54|3.05845
03:26:55|3.05845
03:26:55|3.05778
03:26:56|3.05663
03:26:58|3.05827
03:26:58|3.05827
03:26:59|3.05827
03:27:01|3.05827
03:27:01|3.05827
03:27:03|3.05827
03:27:04|3.05827
03:27:05|3.05772
03:27:05|3.0583
03:27:07|3.0583
03:27:08|3.0583
03:27:09|3.0583
03:27:09|3.05692
03:27:11|3.05933
03:27:11|3.05933
03:27:13|3.05933
03:27:14|3.05933
03:27:15|3.05933
03:27:16|3.06007
03:27:17|3.06007
03:27:18|3.05996
03:27:19|3.05967
03:27:20|3.05967
03:27:21|3.05967
03:27:21|3.05967
03:27:23|3.05967
03:27:25|3.05967
03:27:26|3.05967
03:27:26|3.05967
03:27:27|3.05794
03:27:28|3.05794
03:27:29|3.05794
03:27:30|3.05794
03:27:31|3.05997
03:27:32|3.05997
03:27:33|3.05981
03:27:34|3.05944
03:27:35|3.05944
03:27:36|3.05979
03:27:37|3.05924
03:27:39|3.05982
03:27:40|3.06107
03:27:40|3.06073
03:27:41|3.06073
03:27:42|3.06073
03:27:44|3.06073
03:27:44|3.06073
03:27:45|3.06073
03:27:46|3.06073
03:27:47|3.06073
03:27:48|3.06073
03:27:50|3.0604
03:27:50|3.0604
03:27:51|3.0604
03:27:52|3.0604
03:27:54|3.0599
03:27:54|3.0599
03:27:55|3.0599
03:27:56|3.0599
03:27:57|3.05924
03:27:58|3.05829
03:27:59|3.05829
03:28:00|3.05732
03:28:01|3.05732
03:28:03|3.05732
03:28:04|3.05732
03:28:04|3.05732
03:28:06|3.05732
03:28:06|3.05918
03:28:07|3.05927
03:28:09|3.05926
03:28:09|3.05926
03:28:10|3.06257
03:28:12|3.06257
03:28:12|3.06257
03:28:13|3.06257
03:28:14|3.0622
03:28:15|3.0622
03:28:16|3.06186
03:28:17|3.06186
03:28:19|3.06072
03:28:20|3.0602
03:28:20|3.0602
03:28:21|3.05961
03:28:23|3.05961
03:28:23|3.05954
03:28:25|3.05955
03:28:26|3.05975
03:28:27|3.05975
03:28:28|3.05975
03:28:29|3.05975
03:28:30|3.06495
03:28:31|3.0661
03:28:32|3.06709
03:28:34|3.06701
03:28:35|3.06701
03:28:36|3.06811
03:28:37|3.06822
03:28:38|3.06871
03:28:39|3.06884
03:28:40|3.0684
03:28:41|3.06888
03:28:42|3.06888
03:28:43|3.0694
03:28:45|3.06921
03:28:46|3.06921
03:28:47|3.0706
03:28:48|3.07183
03:28:49|3.07113
03:28:50|3.07113
03:28:51|3.07113
03:28:52|3.07113
03:28:53|3.07144
03:28:53|3.07063
03:28:54|3.06972
03:28:56|3.06972
03:28:57|3.06971
03:28:58|3.06971
03:28:58|3.06971
03:29:00|3.06971
03:29:01|3.0695
03:29:01|3.0695
03:29:04|3.0695
03:29:04|3.0695
03:29:05|3.0695
03:29:06|3.0702
03:29:07|3.0704
03:29:08|3.071
03:29:10|3.071
03:29:10|3.071
03:29:12|3.07109
03:29:12|3.07109
03:29:13|3.07109
03:29:14|3.07081
03:29:15|3.07081
03:29:16|3.07083
03:29:17|3.07083
03:29:18|3.07104
03:29:19|3.07104
03:29:20|3.07104
03:29:21|3.07104
03:29:22|3.07155
03:29:24|3.07276
03:29:25|3.0727
03:29:25|3.07241
03:29:26|3.07286
03:29:27|3.07297
03:29:28|3.07297
03:29:30|3.07244
03:29:30|3.07341
03:29:31|3.07341
03:29:33|3.07341
03:29:33|3.07399
03:29:41|3.07399
03:29:42|3.07267
03:29:42|3.07267
03:29:43|3.07267
03:29:45|3.07247
03:29:47|3.07247
03:29:48|3.07247
03:29:48|3.07247
03:29:50|3.07205
03:29:51|3.07205
03:29:52|3.07205
03:29:52|3.07235
03:29:54|3.072
03:29:54|3.072
03:29:56|3.07235
03:29:57|3.07235
03:29:58|3.07235
03:29:59|3.07235
03:29:59|3.07235
03:30:01|3.0716
03:30:01|3.07318
03:30:03|3.07318
03:30:04|3.07318
03:30:04|3.07235
03:30:05|3.07235
03:30:07|3.0726
03:30:08|3.0726
03:30:09|3.07308
03:30:10|3.07398
03:30:11|3.07398
03:30:12|3.07398
03:30:13|3.07398
03:30:14|3.07398
03:30:15|3.07342
03:30:16|3.07342
03:30:18|3.07333
03:30:18|3.07333
03:30:20|3.07241
03:30:20|3.0734
03:30:21|3.0734
03:30:23|3.0734
03:30:24|3.07366
03:30:25|3.07366
03:30:26|3.07366
03:30:27|3.07353
03:30:27|3.07363
03:30:30|3.07375
03:30:30|3.07375
03:30:31|3.07375
03:30:33|3.07375
03:30:34|3.07389
03:30:34|3.07389
03:30:35|3.07389
03:30:36|3.074
03:30:37|3.07441
03:30:39|3.07497
03:30:39|3.075
03:30:41|3.07487
03:30:41|3.075
03:30:42|3.075
03:30:44|3.07677
03:30:45|3.07642
03:30:46|3.07643
03:30:47|3.07638
03:30:47|3.07556
03:30:49|3.07556
03:30:50|3.07556
03:30:50|3.07516
03:30:53|3.07558
03:30:53|3.07638
03:30:54|3.07638
03:30:55|3.07638
03:30:57|3.07644
03:30:57|3.07644
03:30:59|3.07644
03:31:00|3.07644
03:31:00|3.07649
03:31:01|3.07739
03:31:02|3.07701
03:31:03|3.07701
03:31:04|3.07701
03:31:05|3.07701
03:31:07|3.07729
03:31:08|3.07759
03:31:08|3.07813
03:31:10|3.07706
03:31:10|3.07729
03:31:11|3.0786
03:31:12|3.079
03:31:13|3.07821
03:31:14|3.07821
03:31:16|3.07906
03:31:17|3.07831
03:31:18|3.07831
03:31:19|3.07944
03:31:19|3.08003
03:31:20|3.08151
03:31:21|3.08137
03:31:22|3.08137
03:31:23|3.08251
03:31:24|3.08251
03:31:25|3.08184
03:31:26|3.08184
03:31:28|3.08185
03:31:30|3.08257
03:31:31|3.08238
03:31:32|3.08234
03:31:33|3.08131
03:31:34|3.08231
03:31:36|3.08243
03:31:37|3.08152
03:31:37|3.07949
03:31:38|3.07909
03:31:40|3.08097
03:31:40|3.08001
03:31:41|3.08001
03:31:43|3.08038
03:31:43|3.08039
03:31:45|3.07934
03:31:45|3.07934
03:31:47|3.07934
03:31:48|3.07958
03:31:48|3.07958
03:31:49|3.07999
03:31:50|3.07999
03:31:51|3.07965
03:31:52|3.08014
03:31:54|3.08061
03:31:55|3.08061
03:31:56|3.07958
03:31:57|3.07833
03:31:58|3.07833
03:31:59|3.08202
03:32:00|3.08221
03:32:01|3.08375
03:32:02|3.08371
03:32:03|3.08181
03:32:04|3.08181
03:32:05|3.08181
03:32:06|3.08156
03:32:07|3.08259
03:32:08|3.08289
03:32:09|3.08335
03:32:10|3.08369
03:32:11|3.08369
03:32:13|3.08446
03:32:13|3.08641
03:32:15|3.08561
03:32:15|3.08575
03:32:16|3.08689
03:32:18|3.08659
03:32:19|3.08659
03:32:19|3.08486
03:32:20|3.08519
03:32:22|3.08519
03:32:23|3.08619
03:32:24|3.08583
03:32:24|3.08541
03:32:26|3.08541
03:32:27|3.08541
03:32:27|3.08541
03:32:29|3.08542
03:32:31|3.08542
03:32:31|3.08503
03:32:33|3.08565
03:32:33|3.08556
03:32:34|3.08595
03:32:35|3.08503
03:32:36|3.08503
03:32:38|3.08503
03:32:39|3.08404
03:32:39|3.08404
03:32:42|3.08412
03:32:42|3.08324
03:32:43|3.08283
03:32:44|3.08239
03:32:46|3.08207
03:32:47|3.08078
03:32:48|3.07958
03:32:49|3.07973
03:32:50|3.08079
03:32:51|3.07972
03:32:52|3.07937
03:32:53|3.07992
03:32:54|3.0804
03:32:55|3.08041
03:32:56|3.08077
03:32:57|3.08077
03:32:58|3.08077
03:32:59|3.08198
03:33:00|3.08229
03:33:01|3.08229
03:33:02|3.08225
03:33:03|3.08225
03:33:04|3.08003
03:33:05|3.08013
03:33:06|3.08013
03:33:07|3.08013
03:33:08|3.07833
03:33:09|3.07833
03:33:10|3.07833
03:33:11|3.07894
03:33:13|3.07931
03:33:13|3.07931
03:33:15|3.0793
03:33:16|3.0793
03:33:17|3.07977
03:33:17|3.07973
03:33:19|3.07973
03:33:20|3.07973
03:33:21|3.0797
03:33:22|3.0797
03:33:23|3.07972
03:33:24|3.08013
03:33:25|3.08194
03:33:25|3.08194
03:33:26|3.08199
03:33:27|3.0804
03:33:30|3.0804
03:33:31|3.07968
03:33:31|3.07862
03:33:33|3.07999
03:33:34|3.07998
03:33:35|3.07998
03:33:36|3.07998
03:33:37|3.07998
03:33:38|3.08225
03:33:38|3.08214
03:33:39|3.08214
03:33:43|3.08214
03:33:43|3.08313
03:33:45|3.0829
03:33:46|3.08564
03:33:47|3.08533
03:33:49|3.08533
03:33:49|3.0852
03:33:50|3.08549
03:33:51|3.08549
03:33:53|3.0864
03:33:54|3.0862
03:33:54|3.08623
03:33:55|3.08696
03:33:57|3.08696
03:33:58|3.08696
03:33:58|3.08696
03:33:59|3.08697
03:34:00|3.08711
03:34:02|3.08741
03:34:02|3.08775
03:34:03|3.09057
03:34:04|3.08989
03:34:06|3.08901
03:34:07|3.08877
03:34:08|3.08791
03:34:09|3.08761
03:34:09|3.08761
03:34:10|3.0896
03:34:11|3.08958
03:34:13|3.08991
03:34:13|3.08986
03:34:14|3.08958
03:34:15|3.08958
03:34:17|3.09
03:34:17|3.08877
03:34:18|3.08877
03:34:20|3.0886
03:34:21|3.08839
03:34:22|3.08839
03:34:23|3.08895
03:34:24|3.08895
03:34:24|3.08881
03:34:25|3.08959
03:34:27|3.09063
03:34:27|3.09022
03:34:29|3.09022
03:34:30|3.09062
03:34:31|3.08965
03:34:33|3.08946
03:34:34|3.08921
03:34:34|3.08875
03:34:35|3.08839
03:34:36|3.08839
03:34:38|3.08787
03:34:38|3.0884
03:34:40|3.08921
03:34:40|3.09018
03:34:41|3.08935
03:34:43|3.09012
03:34:43|3.09022
03:34:44|3.09018
03:34:45|3.09015
03:34:47|3.09084
03:34:48|3.09062
03:34:49|3.09062
03:34:50|3.09062
03:34:50|3.09138
03:34:51|3.0912
03:34:52|3.0912
03:34:53|3.091
03:34:56|3.09149
03:34:56|3.09135
03:34:57|3.09135
03:34:59|3.09135
03:34:59|3.09277
03:35:00|3.0918
03:35:01|3.0918
03:35:03|3.0918
03:35:04|3.09194
03:35:05|3.09276
03:35:06|3.09273
03:35:07|3.09273
03:35:08|3.09101
03:35:09|3.09081
03:35:10|3.09081
03:35:11|3.09081
03:35:12|3.0918
03:35:13|3.09149
03:35:14|3.09149
03:35:14|3.09081
03:35:16|3.09053
03:35:17|3.09053
03:35:18|3.09053
03:35:19|3.08897
03:35:19|3.08932
03:35:20|3.08804
03:35:22|3.08896
03:35:23|3.08896
03:35:23|3.08896
03:35:24|3.08896
03:35:25|3.08896
03:35:27|3.08896
03:35:28|3.08896
03:35:29|3.09125
03:35:29|3.0908
03:35:31|3.0908
03:35:31|3.09066
03:35:33|3.09066
03:35:34|3.08941
03:35:35|3.08941
03:35:36|3.08941
03:35:37|3.08926
03:35:38|3.08891
03:35:39|3.08891
03:35:40|3.09018
03:35:40|3.09024
03:35:42|3.09024
03:35:43|3.09001
03:35:44|3.09
03:35:45|3.09
03:35:46|3.09
03:35:47|3.08998
03:35:48|3.08998
03:35:50|3.0895
03:35:50|3.08951
03:35:52|3.08951
03:35:53|3.08995
03:35:53|3.08983
03:35:55|3.08983
03:35:56|3.08991
03:35:57|3.09019
03:35:58|3.09019
03:35:59|3.09019
03:36:01|3.09041
03:36:01|3.0904
03:36:03|3.09055
03:36:03|3.09046
03:36:04|3.09046
03:36:06|3.09049
03:36:06|3.09049
03:36:08|3.0914
03:36:08|3.0914
03:36:10|3.09251
03:36:10|3.09358
03:36:11|3.09358
03:36:13|3.09358
03:36:14|3.09394
03:36:15|3.09375
03:36:16|3.09375
03:36:17|3.09328
03:36:18|3.0914
03:36:19|3.09164
03:36:20|3.09164
03:36:21|3.09271
03:36:22|3.09271
03:36:23|3.09289
03:36:24|3.09365
03:36:25|3.09365
03:36:26|3.09365
03:36:27|3.09307
03:36:28|3.09304
03:36:30|3.09204
03:36:30|3.09133
03:36:31|3.09093
03:36:33|3.0906
03:36:34|3.09042
03:36:35|3.09113
03:36:36|3.09106
03:36:37|3.0904
03:36:38|3.09021
03:36:39|3.09007
03:36:39|3.08953
03:36:41|3.0918
03:36:42|3.08971
03:36:43|3.08961
03:36:44|3.09008
03:36:45|3.0895
03:36:46|3.08877
03:36:47|3.08877
03:36:48|3.08877
03:36:49|3.08849
03:36:50|3.08878
03:36:51|3.08859
03:36:52|3.0883
03:36:53|3.08786
03:36:54|3.08858
03:36:55|3.08766
03:36:56|3.08766
03:36:57|3.08766
03:36:58|3.08823
03:36:59|3.08858
03:37:00|3.08834
03:37:01|3.08815
03:37:02|3.08844
03:37:03|3.08782
03:37:04|3.08782
03:37:05|3.08806
03:37:06|3.08857
03:37:07|3.08829
03:37:08|3.0871
03:37:09|3.08534
03:37:10|3.08533
03:37:11|3.08533
03:37:12|3.08533
03:37:13|3.08533
03:37:14|3.08557
03:37:15|3.08533
03:37:16|3.08452
03:37:17|3.08382
03:37:18|3.08339
03:37:19|3.08525
03:37:20|3.08265
03:37:21|3.0836
03:37:22|3.0838
03:37:23|3.0838
03:37:24|3.0838
03:37:25|3.0838
03:37:26|3.08316
03:37:27|3.08316
03:37:28|3.08237
03:37:30|3.08066
03:37:31|3.08066
03:37:31|3.08186
03:37:32|3.08186
03:37:33|3.08186
03:37:34|3.08186
03:37:35|3.08028
03:37:36|3.08095
03:37:38|3.08104
03:37:38|3.08088
03:37:40|3.08095
03:37:41|3.08109
03:37:42|3.08095
03:37:43|3.08096
03:37:44|3.07991
03:37:44|3.08009
03:37:46|3.07934
03:37:46|3.07934
03:37:48|3.07934
03:37:49|3.07934
03:37:50|3.07934
03:37:51|3.07988
03:37:52|3.0804
03:37:53|3.0804
03:37:54|3.0804
03:37:55|3.0804
03:37:56|3.08181
03:37:57|3.08216
03:37:58|3.08216
03:37:59|3.0831
03:38:00|3.08241
03:38:01|3.0824
03:38:02|3.08221
03:38:03|3.08227
03:38:04|3.08101
03:38:06|3.07886
03:38:06|3.07891
03:38:07|3.07891
03:38:08|3.07891
03:38:09|3.07891
03:38:11|3.07891
03:38:11|3.07891
03:38:12|3.07891
03:38:13|3.0793
03:38:15|3.08074
03:38:15|3.08074
03:38:16|3.0795
03:38:17|3.0795
03:38:18|3.0795
03:38:20|3.08003
03:38:20|3.08003
03:38:22|3.07977
03:38:22|3.07977
03:38:24|3.08005
03:38:24|3.07943
03:38:25|3.07969
03:38:26|3.07941
03:38:27|3.07941
03:38:28|3.07969
03:38:29|3.07979
03:38:30|3.08144
03:38:32|3.0804
03:38:32|3.0804
03:38:33|3.0804
03:38:34|3.08119
03:38:36|3.08081
03:38:36|3.08135
03:38:37|3.08135
03:38:39|3.08135
03:38:40|3.07901
03:38:40|3.07901
03:38:42|3.07911
03:38:42|3.07701
03:38:43|3.07713
03:38:45|3.07673
03:38:45|3.07673
03:38:47|3.07673
03:38:48|3.07325
03:38:49|3.07325
03:38:50|3.07376
03:38:51|3.07376
03:38:52|3.0737
03:38:54|3.0736
03:38:54|3.07419
03:38:56|3.07456
03:38:56|3.07456
03:38:57|3.07391
03:38:58|3.07455
03:39:00|3.07455
03:39:00|3.07455
03:39:02|3.07455
03:39:03|3.07455
03:39:04|3.07455
03:39:05|3.07455
03:39:06|3.07455
03:39:07|3.0742
03:39:08|3.0742
03:39:09|3.07529
03:39:10|3.07573
03:39:11|3.07573
03:39:12|3.074
03:39:13|3.074
03:39:14|3.07394
03:39:15|3.07394
03:39:16|3.07394
03:39:17|3.07396
03:39:18|3.07376
03:39:19|3.07504
03:39:20|3.07578
03:39:21|3.07578
03:39:22|3.07541
03:39:23|3.07541
03:39:24|3.07541
03:39:25|3.07577
03:39:26|3.07557
03:39:27|3.07578
03:39:28|3.07578
03:39:29|3.07578
03:39:30|3.07578
03:39:31|3.07541
03:39:32|3.07501
03:39:33|3.07536
03:39:34|3.075
03:39:35|3.07332
03:39:37|3.07333
03:39:37|3.07325
03:39:39|3.07325
03:39:40|3.07325
03:39:41|3.07325
03:39:42|3.07325
03:39:43|3.07256
03:39:44|3.07241
03:39:45|3.07241
03:39:46|3.07115
03:39:47|3.07115
03:39:48|3.07169
03:39:49|3.07287
03:39:51|3.07242
03:39:51|3.07292
03:39:52|3.07345
03:39:54|3.07346
03:39:54|3.07286
03:39:56|3.07286
03:39:57|3.07286
03:39:58|3.07286
03:39:58|3.0754
03:40:00|3.07541
03:40:01|3.07411
03:40:02|3.07411
03:40:03|3.07411
03:40:03|3.07325
03:40:05|3.07325
03:40:05|3.07325
03:40:07|3.07401
03:40:07|3.07401
03:40:09|3.07401
03:40:10|3.074
03:40:11|3.07325
03:40:12|3.07325
03:40:12|3.07206
03:40:14|3.07206
03:40:15|3.07318
03:40:16|3.0731
03:40:17|3.07309
03:40:18|3.07297
03:40:19|3.07297
03:40:20|3.07301
03:40:21|3.07302
03:40:22|3.07302
03:40:23|3.07268
03:40:24|3.07349
03:40:25|3.07621
03:40:26|3.07717
03:40:27|3.0768
03:40:28|3.0768
03:40:29|3.0768
03:40:30|3.07785
03:40:31|3.07785
03:40:32|3.07785
03:40:33|3.07723
03:40:34|3.07723
03:40:35|3.07723
03:40:37|3.07713
03:40:38|3.07627
03:40:39|3.07627
03:40:40|3.07627
03:40:41|3.07627
03:40:42|3.076
03:40:43|3.07586
03:40:44|3.0746
03:40:44|3.0746
03:40:46|3.0746
03:40:47|3.0746
03:40:47|3.0745
03:40:48|3.0745
03:40:50|3.07485
03:40:51|3.07478
03:40:52|3.07477
03:40:53|3.07477
03:40:54|3.07498
03:40:55|3.07498
03:40:56|3.07498
03:40:57|3.07528
03:40:58|3.07538
03:40:59|3.07538
03:41:00|3.07507
03:41:01|3.07575
03:41:02|3.07536
03:41:03|3.07536
03:41:04|3.07536
03:41:05|3.074
03:41:06|3.074
03:41:07|3.074
03:41:08|3.07305
03:41:09|3.07305
03:41:10|3.07477
03:41:11|3.07377
03:41:12|3.07357
03:41:13|3.0734
03:41:14|3.0734
03:41:15|3.0736
03:41:16|3.0736
03:41:17|3.0736
03:41:18|3.07305
03:41:20|3.07305
03:41:20|3.07305
03:41:22|3.07305
03:41:23|3.07305
03:41:24|3.07305
03:41:24|3.0741
03:41:25|3.0741
03:41:27|3.07456
03:41:27|3.07456
03:41:29|3.07428
03:41:30|3.07428
03:41:31|3.07518
03:41:32|3.07518
03:41:33|3.07512
03:41:34|3.07512
03:41:35|3.07512
03:41:36|3.073
03:41:37|3.07302
03:41:38|3.07358
03:41:39|3.07358
03:41:40|3.07358
03:41:41|3.07372
03:41:42|3.07433
03:41:43|3.07362
03:41:44|3.07398
03:41:45|3.07388
03:41:46|3.07388
03:41:47|3.07472
03:41:48|3.07472
03:41:49|3.07472
03:41:50|3.07503
03:41:51|3.07503
03:41:52|3.07503
03:41:53|3.07503
03:41:54|3.07401
03:41:55|3.07401
03:41:56|3.07401
03:41:58|3.07468
03:41:59|3.07468
03:42:00|3.07468
03:42:01|3.07401
03:42:01|3.07307
03:42:03|3.07289
03:42:05|3.07301
03:42:05|3.07301
03:42:06|3.07289
03:42:07|3.07268
03:42:09|3.07268
03:42:10|3.07269
03:42:11|3.07268
03:42:11|3.07272
03:42:13|3.07272
03:42:14|3.07268
03:42:14|3.072
03:42:15|3.07207
03:42:17|3.07268
03:42:18|3.07268
03:42:18|3.07205
03:42:19|3.07205
03:42:21|3.07205
03:42:21|3.07154
03:42:23|3.07154
03:42:24|3.072
03:42:25|3.072
03:42:26|3.072
03:42:27|3.072
03:42:28|3.07122
03:42:29|3.07122
03:42:30|3.07082
03:42:31|3.07082
03:42:32|3.07082
03:42:33|3.07082
03:42:34|3.07082
03:42:35|3.0667
03:42:36|3.06694
03:42:37|3.06926
03:42:38|3.06819
03:42:39|3.06761
03:42:41|3.06761
03:42:41|3.06761
03:42:43|3.06761
03:42:44|3.06761
03:42:45|3.06761
03:42:46|3.067
03:42:47|3.067
03:42:48|3.06743
03:42:49|3.06701
03:42:50|3.067
03:42:51|3.067
03:42:52|3.067
03:42:53|3.06725
03:42:54|3.06723
03:42:55|3.06723
03:42:56|3.06797
03:42:58|3.06803
03:42:59|3.06809
03:42:59|3.06809
03:43:00|3.06809
03:43:01|3.06809
03:43:02|3.06625
03:43:04|3.06646
03:43:04|3.06646
03:43:05|3.06646
03:43:06|3.06646
03:43:07|3.06646
03:43:09|3.06646
03:43:10|3.06646
03:43:10|3.06646
03:43:11|3.06519
03:43:13|3.06315
03:43:13|3.06328
03:43:14|3.06328
03:43:16|3.06306
03:43:16|3.06306
03:43:18|3.06277
03:43:18|3.06074
03:43:20|3.06189
03:43:21|3.06189
03:43:22|3.0616
03:43:23|3.06183
03:43:24|3.06275
03:43:24|3.06338
03:43:26|3.06338
03:43:28|3.06112
03:43:28|3.06068
03:43:29|3.06068
03:43:30|3.06068
03:43:31|3.06069
03:43:32|3.06069
03:43:33|3.0616
03:43:34|3.0617
03:43:36|3.0617
03:43:36|3.0617
03:43:37|3.0617
03:43:38|3.0617
03:43:39|3.0606
03:43:40|3.06
03:43:41|3.05889
03:43:42|3.05946
03:43:44|3.05946
03:43:44|3.05946
03:43:46|3.05941
03:43:47|3.06049
03:43:47|3.06049
03:43:48|3.05993
03:43:51|3.05993
03:43:51|3.0598
03:43:52|3.05771
03:43:54|3.05804
03:43:54|3.05804
03:43:56|3.05804
03:43:57|3.05804
03:43:58|3.05804
03:43:59|3.05804
03:43:59|3.0586
03:44:01|3.05912
03:44:02|3.05822
03:44:06|3.0577
03:44:06|3.05654
03:44:07|3.05641
03:44:08|3.05641
03:44:09|3.06
03:44:11|3.05887
03:44:11|3.05768
03:44:12|3.05768
03:44:14|3.05768
03:44:14|3.05886
03:44:15|3.05926
03:44:16|3.06
03:44:17|3.05952
03:44:18|3.05952
03:44:19|3.05886
03:44:21|3.05886
03:44:22|3.05886
03:44:23|3.05886
03:44:24|3.05885
03:44:26|3.05802
03:44:26|3.05802
03:44:27|3.05802
03:44:28|3.05802
03:44:30|3.05919
03:44:30|3.05919
03:44:32|3.05919
03:44:32|3.05631
03:44:34|3.05631
03:44:34|3.05631
03:44:35|3.0554
03:44:37|3.05548
03:44:38|3.05421
03:44:39|3.05421
03:44:40|3.0534
03:44:40|3.0534
03:44:42|3.05322
03:44:43|3.05322
03:44:45|3.05146
03:44:46|3.051
03:44:48|3.051
03:44:48|3.051
03:44:49|3.05169
03:44:50|3.05175
03:44:51|3.05175
03:44:53|3.05102
03:44:54|3.05102
03:44:54|3.051
03:44:56|3.051
03:44:56|3.05302
03:44:58|3.053
03:45:00|3.05392
03:45:01|3.05386
03:45:01|3.05386
03:45:03|3.05386
03:45:04|3.05386
03:45:05|3.05278
03:45:06|3.05278
03:45:07|3.05278
03:45:08|3.05252
03:45:09|3.05252
03:45:10|3.05252
03:45:11|3.05252
03:45:12|3.05047
03:45:13|3.05058
03:45:14|3.05061
03:45:16|3.0504
03:45:16|3.0508
03:45:17|3.05159
03:45:19|3.05339
03:45:19|3.0535
03:45:20|3.05348
03:45:21|3.05348
03:45:22|3.05339
03:45:23|3.05587
03:45:24|3.05561
03:45:26|3.05512
03:45:26|3.05488
03:45:28|3.05475
03:45:28|3.05475
03:45:29|3.05654
03:45:31|3.056
03:45:31|3.056
03:45:32|3.056
03:45:34|3.056
03:45:34|3.05722
03:45:36|3.05752
03:45:36|3.05722
03:45:38|3.05722
03:45:38|3.05722
03:45:39|3.05722
03:45:40|3.05722
03:45:42|3.05919
03:45:44|3.05987
03:45:45|3.06039
03:45:47|3.06109
03:45:47|3.06124
03:45:49|3.06062
03:45:50|3.06108
03:45:51|3.06201
03:45:52|3.06202
03:45:53|3.06333
03:45:54|3.0626
03:45:55|3.06141
03:45:56|3.06141
03:45:57|3.06141
03:45:58|3.06132
03:45:59|3.06132
03:46:00|3.06135
03:46:01|3.06095
03:46:02|3.06095
03:46:03|3.06039
03:46:04|3.06099
03:46:05|3.0617
03:46:06|3.0617
03:46:07|3.0617
03:46:08|3.0617
03:46:09|3.06154
03:46:10|3.06071
03:46:11|3.06071
03:46:12|3.0592
03:46:13|3.0592
03:46:14|3.0592
03:46:15|3.05729
03:46:16|3.05729
03:46:17|3.05729
03:46:18|3.05729
03:46:19|3.05729
03:46:20|3.05729
03:46:21|3.05664
03:46:22|3.05636
03:46:23|3.05711
03:46:24|3.05663
03:46:25|3.05639
03:46:26|3.05639
03:46:27|3.0564
03:46:28|3.0564
03:46:29|3.0564
03:46:30|3.0564
03:46:31|3.0564
03:46:32|3.0564
03:46:33|3.0564
03:46:34|3.05683
03:46:35|3.0564
03:46:36|3.05639
03:46:37|3.05639
03:46:38|3.05639
03:46:39|3.05639
03:46:40|3.05639
03:46:41|3.0564
03:46:42|3.0564
03:46:44|3.0564
03:46:45|3.0564
03:46:45|3.0564
03:46:46|3.0564
03:46:47|3.0564
03:46:49|3.05639
03:46:50|3.05639
03:46:51|3.05639
03:46:52|3.05639
03:46:53|3.05639
03:46:54|3.05639
03:46:55|3.05639
03:46:55|3.05639
03:46:57|3.05639
03:46:58|3.05639
03:46:58|3.05639
03:47:01|3.05639
03:47:02|3.0564
03:47:02|3.0564
03:47:04|3.05767
03:47:05|3.0577
03:47:06|3.05725
03:47:06|3.05719
03:47:07|3.05811
03:47:09|3.0576
03:47:10|3.0576
03:47:11|3.0576
03:47:11|3.0576
03:47:13|3.0576
03:47:14|3.0576
03:47:14|3.05773
03:47:16|3.05773
03:47:16|3.05773
03:47:18|3.05773
03:47:19|3.0577
03:47:20|3.05777
03:47:21|3.0577
03:47:22|3.0577
03:47:23|3.0577
03:47:24|3.05773
03:47:25|3.05773
03:47:26|3.05773
03:47:27|3.0577
03:47:28|3.056
03:47:29|3.056
03:47:30|3.056
03:47:31|3.057
03:47:32|3.05699
03:47:33|3.05874
03:47:34|3.05873
03:47:35|3.05804
03:47:37|3.05841
03:47:37|3.05841
03:47:38|3.05849
03:47:40|3.05849
03:47:40|3.05891
03:47:42|3.05891
03:47:42|3.05854
03:47:43|3.05854
03:47:44|3.05855
03:47:46|3.05855
03:47:47|3.05883
03:47:49|3.05918
03:47:50|3.05902
03:47:51|3.05919
03:47:53|3.06037
03:47:53|3.05935
03:47:54|3.05935
03:47:56|3.05935
03:47:57|3.05935
03:47:57|3.0596
03:47:58|3.0614
03:48:00|3.0614
03:48:01|3.0614
03:48:02|3.0614
03:48:04|3.05956
03:48:05|3.05956
03:48:06|3.05956
03:48:07|3.05956
03:48:08|3.05956
03:48:09|3.05956
03:48:10|3.05956
03:48:11|3.05956
03:48:12|3.05956
03:48:13|3.05956
03:48:14|3.05956
03:48:15|3.05956
03:48:16|3.05956
03:48:16|3.05997
03:48:18|3.05919
03:48:19|3.05919
03:48:20|3.05919
03:48:21|3.05919
03:48:22|3.05919
03:48:23|3.05919
03:48:24|3.05979
03:48:25|3.06089
03:48:26|3.06089
03:48:27|3.06089
03:48:28|3.0596
03:48:29|3.0605
03:48:30|3.06137
03:48:32|3.06
03:48:33|3.06
03:48:34|3.06
03:48:35|3.06139
03:48:35|3.06139
03:48:36|3.06139
03:48:37|3.06139
03:48:39|3.06139
03:48:39|3.0614
03:48:40|3.06319
03:48:41|3.06356
03:48:43|3.06294
03:48:43|3.06294
03:48:45|3.06335
03:48:47|3.06335
03:48:47|3.06335
03:48:49|3.06139
03:48:50|3.06139
03:48:52|3.06085
03:48:53|3.06085
03:48:54|3.06085
03:48:54|3.06085
03:48:56|3.06085
03:48:56|3.06085
03:48:57|3.06085
03:48:58|3.06085
03:49:00|3.06085
03:49:00|3.06138
03:49:02|3.06138
03:49:02|3.06122
03:49:03|3.06122
03:49:05|3.06136
03:49:06|3.06136
03:49:06|3.06136
03:49:07|3.06136
03:49:08|3.06
03:49:09|3.059
03:49:10|3.05883
03:49:11|3.05883
03:49:13|3.05883
03:49:14|3.05883
03:49:14|3.05883
03:49:15|3.05883
03:49:16|3.05854
03:49:18|3.05854
03:49:19|3.05854
03:49:20|3.05841
03:49:21|3.05841
03:49:22|3.05868
03:49:23|3.05866
03:49:24|3.05891
03:49:24|3.05891
03:49:25|3.0598
03:49:27|3.05938
03:49:28|3.05938
03:49:29|3.06015
03:49:30|3.06015
03:49:30|3.06046
03:49:32|3.06046
03:49:33|3.06036
03:49:33|3.06036
03:49:35|3.06037
03:49:35|3.0623
03:49:36|3.06227
03:49:38|3.06227
03:49:39|3.06178
03:49:39|3.06178
03:49:41|3.0628
03:49:42|3.0628
03:49:43|3.06275
03:49:44|3.06615
03:49:45|3.06615
03:49:45|3.06615
03:49:47|3.06615
03:49:48|3.06673
03:49:50|3.06708
03:49:50|3.06708
03:49:51|3.0664
03:49:52|3.066
03:49:54|3.066
03:49:54|3.06641
03:49:56|3.06641
03:49:56|3.06641
03:49:57|3.06599
03:49:58|3.06752
03:49:59|3.06739
03:50:00|3.06739
03:50:01|3.0672
03:50:02|3.06724
03:50:04|3.067
03:50:05|3.067
03:50:05|3.067
03:50:06|3.067
03:50:07|3.067
03:50:09|3.067
03:50:09|3.068
03:50:11|3.06799
03:50:11|3.067
03:50:12|3.06687
03:50:13|3.06687
03:50:14|3.06689
03:50:15|3.06654
03:50:16|3.06698
03:50:18|3.06799
03:50:18|3.06799
03:50:19|3.068
03:50:20|3.06781
03:50:21|3.068
03:50:22|3.068
03:50:23|3.06853
03:50:24|3.06966
03:50:25|3.06969
03:50:26|3.06969
03:50:27|3.06969
03:50:28|3.06954
03:50:29|3.06882
03:50:30|3.06881
03:50:31|3.06801
03:50:32|3.06801
03:50:33|3.06801
03:50:35|3.06801
03:50:36|3.06801
03:50:36|3.06855
03:50:37|3.06855
03:50:38|3.06855
03:50:40|3.06855
03:50:40|3.06855
03:50:42|3.06937
03:50:42|3.06937
03:50:43|3.06937
03:50:44|3.06941
03:50:45|3.06941
03:50:47|3.06941
03:50:48|3.06941
03:50:49|3.07038
03:50:50|3.07038
03:50:51|3.07056
03:50:53|3.06971
03:50:54|3.06996
03:50:55|3.06996
03:50:55|3.06996
03:50:57|3.07001
03:50:57|3.07001
03:50:59|3.07001
03:50:59|3.071
03:51:00|3.071
03:51:02|3.071
03:51:04|3.071
03:51:05|3.07055
03:51:06|3.07044
03:51:06|3.06992
03:51:08|3.06706
03:51:10|3.06641
03:51:10|3.06542
03:51:12|3.06542
03:51:13|3.06541
03:51:15|3.06374
03:51:15|3.06309
03:51:16|3.06309
03:51:18|3.06309
03:51:19|3.06296
03:51:19|3.06296
03:51:20|3.06296
03:51:21|3.06296
03:51:22|3.06296
03:51:23|3.06101
03:51:25|3.06101
03:51:26|3.06101
03:51:26|3.06101
03:51:27|3.06101
03:51:28|3.06116
03:51:30|3.06116
03:51:31|3.06116
03:51:32|3.06116
03:51:32|3.06101
03:51:34|3.06252
03:51:34|3.06274
03:51:35|3.06313
03:51:37|3.06469
03:51:37|3.06469
03:51:38|3.06469
03:51:40|3.06469
03:51:41|3.06469
03:51:41|3.06469
03:51:42|3.06469
03:51:43|3.06462
03:51:45|3.06462
03:51:45|3.0647
03:51:46|3.0647
03:51:47|3.0647
03:51:49|3.0647
03:51:49|3.06513
03:51:51|3.06513
03:51:52|3.06513
03:51:53|3.06513
03:51:54|3.06513
03:51:55|3.06513
03:51:55|3.06474
03:51:56|3.06469
03:51:57|3.06469
03:51:59|3.06469
03:52:00|3.06469
03:52:01|3.06474
03:52:02|3.06474
03:52:03|3.06501
03:52:04|3.06501
03:52:04|3.06501
03:52:06|3.06501
03:52:06|3.06501
03:52:07|3.06501
03:52:09|3.06501
03:52:10|3.06528
03:52:11|3.06528
03:52:12|3.06528
03:52:13|3.06528
03:52:14|3.06528
03:52:15|3.06528
03:52:16|3.06475
03:52:17|3.06475
03:52:19|3.06475
03:52:19|3.06475
03:52:20|3.06351
03:52:21|3.06351
03:52:22|3.06351
03:52:23|3.06195
03:52:25|3.06197
03:52:26|3.06197
03:52:27|3.06197
03:52:27|3.06103
03:52:28|3.06165
03:52:29|3.06165
03:52:31|3.06165
03:52:32|3.06149
03:52:33|3.06149
03:52:34|3.06149
03:52:35|3.06239
03:52:36|3.06257
03:52:37|3.06218
03:52:38|3.06218
03:52:39|3.06184
03:52:40|3.06184
03:52:41|3.06184
03:52:42|3.06201
03:52:43|3.06201
03:52:44|3.06201
03:52:45|3.06181
03:52:46|3.06181
03:52:47|3.06161
03:52:48|3.0616
03:52:49|3.0616
03:52:50|3.06183
03:52:51|3.06184
03:52:53|3.06184
03:52:53|3.06184
03:52:55|3.06184
03:52:55|3.06184
03:52:56|3.06184
03:52:57|3.06184
03:52:58|3.06184
03:53:00|3.06159
03:53:01|3.06159
03:53:02|3.06159
03:53:03|3.0616
03:53:04|3.06159
03:53:04|3.06159
03:53:05|3.06159
03:53:07|3.06159
03:53:08|3.06159
03:53:09|3.061
03:53:10|3.061
03:53:11|3.06122
03:53:12|3.06122
03:53:13|3.06122
03:53:14|3.06062
03:53:15|3.06062
03:53:16|3.06077
03:53:17|3.06122
03:53:18|3.06151
03:53:18|3.06151
03:53:19|3.06126
03:53:21|3.06126
03:53:21|3.06126
03:53:23|3.06127
03:53:24|3.06127
03:53:26|3.06127
03:53:27|3.06402
03:53:27|3.06317
03:53:28|3.06317
03:53:30|3.06317
03:53:30|3.06386
03:53:32|3.06386
03:53:33|3.06386
03:53:33|3.06386
03:53:35|3.06436
03:53:35|3.06436
03:53:37|3.06388
03:53:38|3.06452
03:53:39|3.06452
03:53:40|3.06434
03:53:41|3.06214
03:53:42|3.06214
03:53:43|3.06221
03:53:44|3.06221
03:53:45|3.06221
03:53:46|3.06221
03:53:47|3.06181
03:53:48|3.06181
03:53:49|3.06181
03:53:50|3.06181
03:53:51|3.06181
03:53:52|3.06181
03:53:54|3.06181
03:53:55|3.06181
03:53:55|3.06134
03:53:57|3.06145
03:53:58|3.06283
03:53:59|3.06329
03:54:00|3.06329
03:54:01|3.06254
03:54:02|3.06254
03:54:03|3.06254
03:54:04|3.06254
03:54:05|3.0618
03:54:06|3.0618
03:54:07|3.06085
03:54:08|3.06114
03:54:09|3.06114
03:54:10|3.06114
03:54:11|3.06114
03:54:12|3.06114
03:54:13|3.06114
03:54:14|3.06114
03:54:16|3.061
03:54:16|3.061
03:54:17|3.061
03:54:19|3.061
03:54:19|3.061
03:54:21|3.06019
03:54:22|3.0602
03:54:23|3.0602
03:54:24|3.0602
03:54:24|3.0602
03:54:25|3.0602
03:54:26|3.06012
03:54:28|3.06077
03:54:29|3.06011
03:54:30|3.06011
03:54:31|3.0606
03:54:32|3.0606
03:54:33|3.0606
03:54:34|3.0606
03:54:35|3.0606
03:54:35|3.06083
03:54:37|3.06083
03:54:38|3.06083
03:54:38|3.06083
03:54:40|3.06083
03:54:40|3.06083
03:54:43|3.06083
03:54:43|3.06084
03:54:44|3.06084
03:54:45|3.0644
03:54:47|3.0644
03:54:48|3.0644
03:54:49|3.06593
03:54:50|3.06593
03:54:51|3.06458
03:54:53|3.06458
03:54:54|3.06302
03:54:55|3.06253
03:54:55|3.06134
03:54:58|3.06218
03:54:58|3.06218
03:54:59|3.06199
03:55:00|3.06199
03:55:01|3.06018
03:55:02|3.06018
03:55:03|3.05973
03:55:04|3.05979
03:55:05|3.05843
03:55:07|3.05899
03:55:07|3.05885
03:55:09|3.05899
03:55:09|3.05899
03:55:11|3.05899
03:55:11|3.05841
03:55:13|3.0582
03:55:14|3.05762
03:55:15|3.05762
03:55:16|3.05762
03:55:17|3.05762
03:55:18|3.05687
03:55:19|3.056
03:55:20|3.056
03:55:21|3.056
03:55:22|3.056
03:55:23|3.056
03:55:23|3.056
03:55:24|3.056
03:55:26|3.05701
03:55:26|3.05701
03:55:27|3.05701
03:55:29|3.05701
03:55:30|3.05701
03:55:31|3.05701
03:55:32|3.05701
03:55:33|3.05653
03:55:34|3.057
03:55:35|3.057
03:55:36|3.05655
03:55:37|3.05655
03:55:38|3.05655
03:55:39|3.05655
03:55:40|3.0565
03:55:41|3.05618
03:55:42|3.05618
03:55:43|3.05581
03:55:44|3.05451
03:55:45|3.0552
03:55:46|3.0552
03:55:47|3.05478
03:55:48|3.056
03:55:49|3.05724
03:55:50|3.05724
03:55:51|3.05724
03:55:52|3.05724
03:55:54|3.05779
03:55:54|3.05779
03:55:56|3.05693
03:55:57|3.05693
03:55:58|3.05773
03:55:59|3.05773
03:56:00|3.0577
03:56:01|3.05673
03:56:02|3.05633
03:56:03|3.05633
03:56:04|3.05676
03:56:05|3.05676
03:56:06|3.05676
03:56:07|3.05657
03:56:08|3.05657
03:56:09|3.05539
03:56:10|3.05539
03:56:12|3.05541
03:56:12|3.05499
03:56:14|3.05519
03:56:15|3.05463
03:56:16|3.05463
03:56:17|3.05399
03:56:18|3.05536
03:56:19|3.05399
03:56:20|3.05358
03:56:21|3.05358
03:56:22|3.05358
03:56:23|3.0538
03:56:24|3.05357
03:56:25|3.05357
03:56:26|3.05357
03:56:27|3.05357
03:56:28|3.05358
03:56:29|3.05358
03:56:30|3.05357
03:56:31|3.05357
03:56:32|3.05357
03:56:33|3.05357
03:56:34|3.05357
03:56:35|3.05124
03:56:36|3.05151
03:56:38|3.05142
03:56:39|3.05142
03:56:39|3.0511
03:56:41|3.05094
03:56:41|3.0505
03:56:42|3.0505
03:56:43|3.0505
03:56:45|3.0505
03:56:45|3.05012
03:56:46|3.05012
03:56:48|3.05013
03:56:48|3.0505
03:56:49|3.0505
03:56:50|3.0505
03:56:51|3.05319
03:56:52|3.05357
03:56:54|3.0532
03:56:55|3.0532
03:56:56|3.0532
03:56:57|3.053
03:56:58|3.053
03:56:59|3.053
03:57:00|3.05319
03:57:01|3.05332
03:57:02|3.053
03:57:03|3.053
03:57:04|3.053
03:57:05|3.053
03:57:06|3.05299
03:57:07|3.05299
03:57:08|3.0526
03:57:09|3.05233
03:57:10|3.05175
03:57:11|3.05175
03:57:12|3.05175
03:57:13|3.05175
03:57:14|3.05175
03:57:15|3.05175
03:57:16|3.05191
03:57:17|3.05259
03:57:19|3.05259
03:57:20|3.05259
03:57:20|3.05259
03:57:21|3.05259
03:57:22|3.05267
03:57:24|3.05357
03:57:25|3.05357
03:57:25|3.05357
03:57:27|3.05347
03:57:28|3.05347
03:57:29|3.05347
03:57:29|3.05347
03:57:30|3.05242
03:57:31|3.053
03:57:33|3.05272
03:57:33|3.05088
03:57:34|3.05088
03:57:36|3.05088
03:57:37|3.05088
03:57:38|3.05088
03:57:39|3.05088
03:57:40|3.05104
03:57:41|3.05524
03:57:42|3.05632
03:57:44|3.05632
03:57:45|3.056
03:57:45|3.05593
03:57:46|3.05593
03:57:47|3.05593
03:57:48|3.05593
03:57:49|3.05593
03:57:50|3.05593
03:57:52|3.05593
03:57:52|3.05849
03:57:54|3.05849
03:57:55|3.05849
03:57:57|3.05843
03:57:58|3.05843
03:57:58|3.05843
03:58:00|3.05844
03:58:01|3.06098
03:58:01|3.06135
03:58:02|3.06135
03:58:03|3.06133
03:58:04|3.06133
03:58:05|3.0604
03:58:07|3.06
03:58:08|3.05981
03:58:09|3.0598
03:58:09|3.0598
03:58:12|3.0596
03:58:12|3.0592
03:58:13|3.0592
03:58:14|3.05888
03:58:15|3.05888
03:58:17|3.05888
03:58:18|3.05888
03:58:19|3.05888
03:58:20|3.05888
03:58:21|3.05823
03:58:22|3.05763
03:58:23|3.05763
03:58:24|3.05763
03:58:25|3.05763
03:58:26|3.05763
03:58:27|3.05763
03:58:29|3.05578
03:58:29|3.05578
03:58:31|3.06001
03:58:32|3.05888
03:58:33|3.05996
03:58:33|3.05996
03:58:34|3.05964
03:58:35|3.05964
03:58:36|3.05964
03:58:38|3.05942
03:58:39|3.05942
03:58:40|3.05942
03:58:41|3.05829
03:58:41|3.05844
03:58:42|3.05844
03:58:44|3.05844
03:58:45|3.05902
03:58:46|3.05902
03:58:46|3.05902
03:58:48|3.05902
03:58:49|3.05902
03:58:50|3.05902
03:58:51|3.05902
03:58:52|3.05902
03:58:53|3.05902
03:58:54|3.05902
03:58:55|3.05869
03:58:56|3.05869
03:58:57|3.05882
03:58:58|3.05882
03:58:59|3.05882
03:59:00|3.05882
03:59:02|3.05905
03:59:02|3.05872
03:59:03|3.06062
03:59:04|3.06062
03:59:05|3.06062
03:59:06|3.06073
03:59:07|3.06073
03:59:09|3.06073
03:59:09|3.06006
03:59:10|3.0598
03:59:13|3.05931
03:59:13|3.05902
03:59:14|3.05902
03:59:16|3.0584
03:59:17|3.05842
03:59:18|3.05722
03:59:19|3.05722
03:59:19|3.05836
03:59:20|3.05836
03:59:22|3.0579
03:59:23|3.05842
03:59:24|3.05842
03:59:25|3.05842
03:59:26|3.05842
03:59:27|3.05818
03:59:28|3.057
03:59:29|3.057
03:59:30|3.05841
03:59:31|3.05841
03:59:32|3.05841
03:59:33|3.05841
03:59:34|3.05841
03:59:35|3.0582
03:59:36|3.0582
03:59:37|3.0582
03:59:38|3.0582
03:59:39|3.0582
03:59:41|3.0588
03:59:41|3.0588
03:59:42|3.05859
03:59:43|3.05859
03:59:44|3.05819
03:59:45|3.05819
03:59:46|3.05876
03:59:48|3.05876
03:59:48|3.05876
03:59:49|3.05938
03:59:51|3.05904
03:59:52|3.06003
03:59:52|3.06003
03:59:53|3.06017
03:59:55|3.05998
03:59:55|3.05998
03:59:57|3.05862
03:59:59|3.05862
03:59:59|3.05842
04:00:00|3.058
04:00:01|3.05817
04:00:03|3.05809
04:00:04|3.05747
04:00:04|3.05765
04:00:07|3.05732
04:00:07|3.05734
04:00:08|3.05734
04:00:09|3.05734
04:00:11|3.06009
04:00:12|3.058
04:00:12|3.05802
04:00:14|3.057
04:00:15|3.057
04:00:16|3.05703
04:00:17|3.057
04:00:18|3.05649
04:00:20|3.05649
04:00:20|3.05629
04:00:22|3.05629
04:00:22|3.05599
04:00:24|3.05462
04:00:24|3.05486
04:00:25|3.05486
04:00:26|3.0558
04:00:27|3.0558
04:00:28|3.05638
04:00:29|3.05638
04:00:30|3.05638
04:00:31|3.05638
04:00:33|3.05638
04:00:33|3.05638
04:00:34|3.05638
04:00:35|3.05638
04:00:36|3.05638
04:00:37|3.05638
04:00:38|3.05393
04:00:39|3.05393
04:00:40|3.05393
04:00:42|3.05393
04:00:42|3.05393
04:00:43|3.05393
04:00:44|3.05393
04:00:45|3.05185
04:00:46|3.05185
04:00:47|3.05229
04:00:48|3.05229
04:00:49|3.05166
04:00:50|3.05166
04:00:51|3.05339
04:00:52|3.05339
04:00:53|3.05327
04:00:55|3.05326
04:00:55|3.05138
04:00:56|3.05138
04:00:57|3.05156
04:00:59|3.05156
04:00:59|3.05156
04:01:00|3.0526
04:01:01|3.0526
04:01:03|3.0526
04:01:04|3.0526
04:01:04|3.0526
04:01:05|3.05322
04:01:06|3.05352
04:01:08|3.05426
04:01:09|3.05329
04:01:09|3.05329
04:01:11|3.05329
04:01:12|3.05129
04:01:13|3.05129
04:01:13|3.05129
04:01:16|3.05129
04:01:17|3.05129
04:01:18|3.05048
04:01:19|3.05074
04:01:20|3.05044
04:01:21|3.05044
04:01:22|3.05044
04:01:22|3.05044
04:01:23|3.05044
04:01:25|3.05036
04:01:26|3.05036
04:01:26|3.05036
04:01:28|3.05048
04:01:28|3.05
04:01:29|3.05
04:01:30|3.05009
04:01:32|3.05009
04:01:33|3.05009
04:01:34|3.05233
04:01:34|3.05147
04:01:36|3.05146
04:01:37|3.05147
04:01:38|3.05147
04:01:39|3.05176
04:01:40|3.05176
04:01:41|3.05217
04:01:42|3.05272
04:01:43|3.053
04:01:44|3.053
04:01:45|3.05415
04:01:46|3.05415
04:01:47|3.05416
04:01:48|3.05406
04:01:49|3.05407
04:01:50|3.05477
04:01:51|3.05477
04:01:52|3.05477
04:01:53|3.05499
04:01:54|3.05499
04:01:55|3.05499
04:01:56|3.05499
04:01:57|3.05499
04:01:59|3.05499
04:02:00|3.0545
04:02:01|3.0545
04:02:02|3.05462
04:02:03|3.05462
04:02:04|3.05496
04:02:05|3.05496
04:02:06|3.05496
04:02:07|3.05496
04:02:08|3.05531
04:02:09|3.05531
04:02:10|3.05531
04:02:11|3.05531
04:02:12|3.05528
04:02:13|3.05528
04:02:14|3.05528
04:02:15|3.05442
04:02:16|3.05442
04:02:17|3.05442
04:02:18|3.0542
04:02:19|3.05494
04:02:20|3.05494
04:02:22|3.05514
04:02:22|3.05514
04:02:24|3.05514
04:02:24|3.05514
04:02:25|3.05637
04:02:27|3.05563
04:02:27|3.05557
04:02:28|3.05556
04:02:29|3.05556
04:02:30|3.05556
04:02:32|3.05561
04:02:32|3.0556
04:02:33|3.0556
04:02:34|3.0556
04:02:35|3.0556
04:02:36|3.0556
04:02:37|3.0556
04:02:38|3.0556
04:02:39|3.0556
04:02:40|3.0556
04:02:42|3.0556
04:02:43|3.0556
04:02:44|3.05632
04:02:44|3.05812
04:02:46|3.0572
04:02:46|3.0572
04:02:47|3.05809
04:02:49|3.05809
04:02:50|3.05809
04:02:51|3.05881
04:02:52|3.05881
04:02:53|3.05881
04:02:54|3.05881
04:02:55|3.05881
04:02:56|3.05881
04:02:57|3.05881
04:02:58|3.05881
04:02:59|3.05881
04:03:00|3.05881
04:03:01|3.05881
04:03:02|3.05872
04:03:04|3.05863
04:03:05|3.05854
04:03:05|3.05802
04:03:06|3.056
04:03:08|3.05702
04:03:08|3.05681
04:03:10|3.05681
04:03:11|3.05681
04:03:11|3.05681
04:03:12|3.05681
04:03:13|3.05694
04:03:14|3.05694
04:03:16|3.05683
04:03:18|3.05683
04:03:18|3.05665
04:03:19|3.05646
04:03:20|3.05637
04:03:22|3.05637
04:03:22|3.05637
04:03:24|3.05637
04:03:25|3.05637
04:03:26|3.05637
04:03:27|3.05637
04:03:28|3.05637
04:03:29|3.05637
04:03:30|3.05658
04:03:30|3.0564
04:03:31|3.0564
04:03:33|3.05614
04:03:34|3.0558
04:03:35|3.05436
04:03:36|3.05406
04:03:37|3.05406
04:03:38|3.0546
04:03:39|3.0546
04:03:40|3.05446
04:03:40|3.05442
04:03:42|3.05442
04:03:43|3.05442
04:03:44|3.05456
04:03:45|3.05484
04:03:45|3.05484
04:03:46|3.05484
04:03:48|3.05484
04:03:49|3.05484
04:03:50|3.05484
04:03:51|3.05599
04:03:52|3.05599
04:03:53|3.05599
04:03:54|3.05507
04:03:55|3.05507
04:03:56|3.0553
04:03:56|3.0553
04:03:58|3.05469
04:03:58|3.05469
04:04:00|3.05469
04:04:00|3.05402
04:04:01|3.05406
04:04:03|3.05406
04:04:04|3.05406
04:04:05|3.05406
04:04:06|3.05406
04:04:07|3.05387
04:04:08|3.05387
04:04:09|3.05387
04:04:10|3.05387
04:04:11|3.05345
04:04:12|3.05345
04:04:13|3.05345
04:04:14|3.05345
04:04:15|3.05363
04:04:16|3.05363
04:04:18|3.05387
04:04:18|3.05399
04:04:20|3.05387
04:04:22|3.05296
04:04:22|3.05296
04:04:24|3.05218
04:04:24|3.05218
04:04:26|3.05218
04:04:27|3.05218
04:04:27|3.05218
04:04:28|3.05218
04:04:30|3.05218
04:04:31|3.0528
04:04:32|3.0528
04:04:33|3.05239
04:04:34|3.0522
04:04:35|3.0522
04:04:36|3.05197
04:04:37|3.05183
04:04:38|3.05147
04:04:39|3.05139
04:04:39|3.05138
04:04:40|3.05083
04:04:41|3.052
04:04:43|3.05238
04:04:44|3.05221
04:04:45|3.05221
04:04:46|3.05221
04:04:47|3.05229
04:04:48|3.05248
04:04:48|3.0519
04:04:50|3.05244
04:04:50|3.05244
04:04:52|3.05244
04:04:53|3.05244
04:04:54|3.05244
04:04:55|3.05244
04:04:56|3.05361
04:04:57|3.05361
04:04:58|3.05383
04:04:59|3.05383
04:05:00|3.05383
04:05:00|3.05383
04:05:02|3.05383
04:05:02|3.05373
04:05:04|3.05373
04:05:05|3.05308
04:05:06|3.0526
04:05:06|3.05259
04:05:08|3.05259
04:05:09|3.05259
04:05:10|3.05229
04:05:11|3.05239
04:05:12|3.05199
04:05:13|3.05199
04:05:14|3.05105
04:05:15|3.05071
04:05:17|3.05071
04:05:18|3.05071
04:05:20|3.05071
04:05:22|3.05048
04:05:22|3.05048
04:05:23|3.05048
04:05:24|3.05048
04:05:25|3.05071
04:05:27|3.05098
04:05:27|3.05098
04:05:28|3.05098
04:05:30|3.05098
04:05:30|3.05098
04:05:32|3.05181
04:05:32|3.05182
04:05:33|3.05182
04:05:34|3.05182
04:05:35|3.05182
04:05:37|3.05182
04:05:37|3.05141
04:05:39|3.05161
04:05:39|3.05161
04:05:40|3.05142
04:05:42|3.05142
04:05:43|3.05147
04:05:44|3.05339
04:05:44|3.05338
04:05:46|3.05393
04:05:47|3.05338
04:05:48|3.05338
04:05:49|3.05338
04:05:50|3.05301
04:05:51|3.05301
04:05:51|3.05301
04:05:53|3.05302
04:05:53|3.05302
04:05:55|3.05203
04:05:57|3.05168
04:05:57|3.05071
04:05:58|3.05071
04:05:59|3.05071
04:06:01|3.05071
04:06:02|3.05098
04:06:03|3.05098
04:06:04|3.05071
04:06:06|3.05
04:06:06|3.05
04:06:08|3.05
04:06:08|3.05
04:06:10|3.05102
04:06:10|3.05102
04:06:11|3.05167
04:06:12|3.05241
04:06:13|3.05338
04:06:15|3.05365
04:06:15|3.05365
04:06:16|3.05393
04:06:17|3.05393
04:06:20|3.05393
04:06:20|3.05393
04:06:22|3.05393
04:06:23|3.05493
04:06:24|3.05493
04:06:25|3.05493
04:06:26|3.05388
04:06:26|3.05202
04:06:28|3.05202
04:06:28|3.05168
04:06:30|3.05
04:06:31|3.05
04:06:31|3.05
04:06:32|3.0484
04:06:33|3.04899
04:06:35|3.05018
04:06:35|3.0496
04:06:37|3.0496
04:06:38|3.0496
04:06:39|3.04813
04:06:40|3.0483
04:06:41|3.04918
04:06:42|3.04792
04:06:43|3.04701
04:06:43|3.04795
04:06:44|3.04795
04:06:46|3.04751
04:06:47|3.04739
04:06:48|3.04749
04:06:49|3.047
04:06:50|3.04615
04:06:51|3.04558
04:06:52|3.04519
04:06:53|3.04444
04:06:54|3.04478
04:06:55|3.04542
04:06:56|3.04415
04:06:57|3.04415
04:06:58|3.04547
04:06:59|3.04401
04:07:00|3.04401
04:07:01|3.04365
04:07:02|3.04353
04:07:04|3.04353
04:07:04|3.04353
04:07:06|3.04314
04:07:06|3.04296
04:07:08|3.04354
04:07:08|3.04625
04:07:09|3.04813
04:07:10|3.04762
04:07:11|3.04762
04:07:12|3.04784
04:07:14|3.04833
04:07:15|3.04812
04:07:16|3.04812
04:07:16|3.0469
04:07:17|3.04584
04:07:19|3.04584
04:07:19|3.04527
04:07:20|3.04529
04:07:21|3.04528
04:07:23|3.04498
04:07:23|3.04498
04:07:24|3.04498
04:07:26|3.04529
04:07:26|3.04584
04:07:27|3.04759
04:07:28|3.04759
04:07:30|3.04759
04:07:30|3.04759
04:07:32|3.04759
04:07:32|3.04759
04:07:33|3.04667
04:07:35|3.04795
04:07:35|3.04795
04:07:36|3.04795
04:07:37|3.04802
04:07:38|3.04801
04:07:40|3.04781
04:07:41|3.0474
04:07:42|3.0473
04:07:42|3.04482
04:07:44|3.04573
04:07:46|3.04573
04:07:46|3.04573
04:07:47|3.04573
04:07:48|3.04446
04:07:49|3.04319
04:07:50|3.04319
04:07:52|3.04319
04:07:52|3.04319
04:07:54|3.04319
04:07:54|3.04361
04:07:55|3.04361
04:07:57|3.04361
04:07:57|3.04421
04:07:58|3.04421
04:07:59|3.0441
04:08:01|3.0441
04:08:01|3.04377
04:08:02|3.04361
04:08:03|3.04361
04:08:05|3.04361
04:08:06|3.04361
04:08:07|3.04253
04:08:08|3.04318
04:08:09|3.04319
04:08:10|3.04319
04:08:11|3.04319
04:08:12|3.04241
04:08:14|3.04241
04:08:14|3.043
04:08:16|3.043
04:08:17|3.04241
04:08:17|3.04241
04:08:18|3.04142
04:08:19|3.04142
04:08:20|3.04142
04:08:22|3.0438
04:08:22|3.04296
04:08:23|3.04296
04:08:24|3.04296
04:08:26|3.04296
04:08:26|3.04399
04:08:27|3.04514
04:08:29|3.04304
04:08:29|3.04304
04:08:30|3.04304
04:08:32|3.04304
04:08:32|3.04515
04:08:34|3.04391
04:08:35|3.04391
04:08:36|3.04391
04:08:36|3.04093
04:08:38|3.04093
04:08:39|3.04207
04:08:40|3.04207
04:08:41|3.04207
04:08:42|3.04238
04:08:43|3.04238
04:08:44|3.04238
04:08:45|3.04278
04:08:46|3.04277
04:08:47|3.04277
04:08:48|3.04277
04:08:49|3.04277
04:08:50|3.04277
04:08:51|3.04277
04:08:52|3.04263
04:08:53|3.04218
04:08:54|3.04218
04:08:55|3.04197
04:08:56|3.04197
04:08:57|3.04048
04:08:58|3.04048
04:08:59|3.04048
04:09:00|3.04265
04:09:01|3.04184
04:09:02|3.04184
04:09:03|3.04184
04:09:04|3.04184
04:09:06|3.04231
04:09:06|3.04231
04:09:07|3.04356
04:09:09|3.0424
04:09:09|3.0424
04:09:10|3.0424
04:09:12|3.04559
04:09:12|3.04559
04:09:13|3.04567
04:09:14|3.04567
04:09:15|3.04567
04:09:17|3.04567
04:09:18|3.04536
04:09:18|3.04536
04:09:19|3.04536
04:09:21|3.04429
04:09:21|3.04429
04:09:23|3.0424
04:09:23|3.04294
04:09:24|3.04253
04:09:26|3.04253
04:09:27|3.04209
04:09:29|3.04191
04:09:31|3.04
04:09:31|3.04057
04:09:32|3.04057
04:09:33|3.04057
04:09:34|3.04038
04:09:36|3.0406
04:09:36|3.0406
04:09:37|3.04037
04:09:38|3.04037
04:09:39|3.04135
04:09:40|3.04113
04:09:41|3.04079
04:09:43|3.04
04:09:44|3.04014
04:09:44|3.04014
04:09:45|3.04
04:09:47|3.04035
04:09:47|3.03856
04:09:48|3.0392
04:09:49|3.03786
04:09:51|3.03945
04:09:51|3.0402
04:09:52|3.0402
04:09:54|3.0402
04:09:55|3.03982
04:09:55|3.03974
04:09:56|3.03974
04:09:57|3.03974
04:09:59|3.03974
04:09:59|3.03974
04:10:00|3.03974
04:10:02|3.03974
04:10:03|3.03974
04:10:03|3.03884
04:10:05|3.03839
04:10:06|3.039
04:10:07|3.04056
04:10:08|3.04101
04:10:09|3.04101
04:10:11|3.04175
04:10:12|3.04175
04:10:12|3.04361
04:10:14|3.04361
04:10:14|3.04361
04:10:16|3.04361
04:10:16|3.04361
04:10:17|3.04361
04:10:19|3.0436
04:10:19|3.04097
04:10:20|3.04163
04:10:22|3.04218
04:10:23|3.04218
04:10:23|3.04385
04:10:25|3.04357
04:10:26|3.0426
04:10:27|3.0426
04:10:28|3.0426
04:10:29|3.0426
04:10:29|3.0426
04:10:31|3.0426
04:10:32|3.04446
04:10:33|3.04398
04:10:34|3.04398
04:10:35|3.04473
04:10:36|3.04429
04:10:36|3.04703
04:10:38|3.04703
04:10:39|3.04703
04:10:40|3.04776
04:10:41|3.04776
04:10:42|3.04749
04:10:43|3.04749
04:10:43|3.0474
04:10:45|3.04648
04:10:45|3.04648
04:10:46|3.04648
04:10:48|3.04761
04:10:49|3.04691
04:10:50|3.04795
04:10:51|3.04882
04:10:52|3.0483
04:10:53|3.04894
04:10:54|3.04981
04:10:55|3.04932
04:10:56|3.04933
04:10:57|3.04738
04:10:58|3.04855
04:10:59|3.04809
04:11:00|3.04791
04:11:01|3.04459
04:11:02|3.04446
04:11:03|3.04446
04:11:04|3.0431
04:11:05|3.0431
04:11:06|3.0431
04:11:08|3.0431
04:11:09|3.0431
04:11:10|3.0431
04:11:12|3.0431
04:11:13|3.0431
04:11:13|3.0426
04:11:14|3.0426
04:11:15|3.0426
04:11:16|3.0426
04:11:18|3.0426
04:11:18|3.0426
04:11:20|3.04358
04:11:21|3.04358
04:11:22|3.04337
04:11:23|3.04337
04:11:25|3.0425
04:11:26|3.0394
04:11:28|3.03936
04:11:28|3.03761
04:11:30|3.03761
04:11:31|3.03802
04:11:31|3.03896
04:11:32|3.03963
04:11:36|3.03963
04:11:37|3.03963
04:11:37|3.04168
04:11:38|3.0408
04:11:39|3.0408
04:11:41|3.04061
04:11:41|3.04076
04:11:42|3.04076
04:11:43|3.04133
04:11:45|3.04133
04:11:45|3.04077
04:11:46|3.04077
04:11:48|3.04077
04:11:48|3.04077
04:11:50|3.04113
04:11:51|3.04131
04:11:52|3.04131
04:11:53|3.04131
04:11:53|3.04171
04:11:55|3.04171
04:11:55|3.04081
04:11:56|3.04081
04:11:57|3.04271
04:11:59|3.04356
04:11:59|3.04356
04:12:01|3.04356
04:12:02|3.04277
04:12:03|3.04277
04:12:04|3.04277
04:12:05|3.04277
04:12:06|3.04281
04:12:07|3.04281
04:12:07|3.04281
04:12:10|3.04236
04:12:10|3.04236
04:12:11|3.04236
04:12:12|3.04151
04:12:14|3.04131
04:12:15|3.04131
04:12:15|3.04109
04:12:17|3.04107
04:12:17|3.04107
04:12:19|3.04046
04:12:19|3.03978
04:12:21|3.03978
04:12:23|3.03915
04:12:23|3.03986
04:12:24|3.04106
04:12:25|3.04106
04:12:27|3.04106
04:12:29|3.04107
04:12:30|3.04106
04:12:30|3.04106
04:12:31|3.04106
04:12:32|3.04106
04:12:33|3.04152
04:12:34|3.0412
04:12:35|3.0412
04:12:37|3.0412
04:12:37|3.0412
04:12:38|3.0412
04:12:39|3.04213
04:12:40|3.04207
04:12:41|3.04208
04:12:43|3.04283
04:12:44|3.04283
04:12:44|3.04312
04:12:46|3.04355
04:12:46|3.04364
04:12:48|3.04381
04:12:49|3.04381
04:12:50|3.04371
04:12:51|3.04106
04:12:52|3.04161
04:12:52|3.0413
04:12:54|3.04129
04:12:55|3.04129
04:12:56|3.04129
04:12:56|3.03962
04:12:58|3.03962
04:12:59|3.03839
04:13:01|3.03793
04:13:01|3.03747
04:13:02|3.03747
04:13:03|3.03747
04:13:04|3.03704
04:13:05|3.03704
04:13:06|3.03704
04:13:07|3.03704
04:13:09|3.03715
04:13:09|3.03844
04:13:10|3.03873
04:13:11|3.03907
04:13:13|3.03907
04:13:13|3.03907
04:13:14|3.03924
04:13:15|3.03951
04:13:16|3.03973
04:13:17|3.03973
04:13:18|3.04001
04:13:19|3.04106
04:13:21|3.04106
04:13:21|3.04106
04:13:22|3.04031
04:13:23|3.03891
04:13:24|3.03943
04:13:26|3.04018
04:13:27|3.04034
04:13:28|3.04049
04:13:30|3.04049
04:13:30|3.03981
04:13:31|3.03981
04:13:32|3.03981
04:13:33|3.03981
04:13:34|3.03981
04:13:35|3.03981
04:13:37|3.03981
04:13:37|3.0398
04:13:39|3.0398
04:13:39|3.03943
04:13:40|3.03943
04:13:41|3.03925
04:13:42|3.03925
04:13:43|3.03925
04:13:44|3.03924
04:13:45|3.03924
04:13:46|3.03889
04:13:48|3.03889
04:13:49|3.03889
04:13:50|3.03889
04:13:50|3.03882
04:13:51|3.03861
04:13:52|3.03861
04:13:53|3.0388
04:13:55|3.03961
04:13:55|3.03959
04:13:56|3.03961
04:13:57|3.03961
04:13:59|3.03961
04:13:59|3.03961
04:14:00|3.03961
04:14:01|3.03961
04:14:03|3.0396
04:14:03|3.04003
04:14:04|3.04003
04:14:05|3.04003
04:14:06|3.04003
04:14:07|3.04003
04:14:09|3.04003
04:14:10|3.03775
04:14:11|3.03775
04:14:12|3.03775
04:14:13|3.03775
04:14:14|3.03654
04:14:15|3.03654
04:14:16|3.03559
04:14:18|3.035
04:14:19|3.035
04:14:19|3.035
04:14:21|3.037
04:14:22|3.03711
04:14:23|3.03711
04:14:24|3.03711
04:14:25|3.03711
04:14:26|3.03711
04:14:27|3.03897
04:14:28|3.03897
04:14:28|3.03897
04:14:30|3.03897
04:14:30|3.03897
04:14:32|3.03897
04:14:33|3.03897
04:14:34|3.03897
04:14:34|3.03723
04:14:36|3.03765
04:14:37|3.03765
04:14:38|3.03765
04:14:39|3.03765
04:14:39|3.03765
04:14:41|3.03765
04:14:42|3.03765
04:14:43|3.03765
04:14:44|3.03765
04:14:45|3.03765
04:14:46|3.03765
04:14:47|3.03765
04:14:48|3.03765
04:14:49|3.03765
04:14:49|3.03765
04:14:50|3.03765
04:14:52|3.03765
04:14:52|3.03765
04:14:54|3.0364
04:14:54|3.03725
04:14:55|3.03725
04:14:56|3.03722
04:14:58|3.03628
04:14:59|3.03628
04:14:59|3.03628
04:15:01|3.03628
04:15:03|3.03628
04:15:04|3.03628
04:15:04|3.03692
04:15:05|3.03692
04:15:06|3.03692
04:15:08|3.03692
04:15:08|3.03692
04:15:09|3.03692
04:15:10|3.03601
04:15:12|3.03621
04:15:13|3.03602
04:15:15|3.03602
04:15:15|3.03584
04:15:17|3.03584
04:15:18|3.03584
04:15:19|3.03584
04:15:19|3.03584
04:15:21|3.03584
04:15:21|3.03584
04:15:22|3.03722
04:15:24|3.03865
04:15:24|3.03865
04:15:26|3.03865
04:15:27|3.03865
04:15:28|3.03865
04:15:29|3.0388
04:15:30|3.0388
04:15:31|3.0388
04:15:32|3.0388
04:15:33|3.0388
04:15:35|3.0388
04:15:35|3.0388
04:15:37|3.0388
04:15:37|3.0388
04:15:39|3.03715
04:15:39|3.03715
04:15:41|3.03866
04:15:41|3.03824
04:15:43|3.03824
04:15:44|3.03824
04:15:45|3.03824
04:15:46|3.03824
04:15:47|3.03824
04:15:48|3.03824
04:15:48|3.03878
04:15:49|3.03878
04:15:51|3.03879
04:15:51|3.03879
04:15:53|3.03879
04:15:53|3.03879
04:15:54|3.03879
04:15:56|3.03879
04:15:56|3.03879
04:15:58|3.03879
04:15:58|3.03879
04:15:59|3.03897
04:16:00|3.03897
04:16:02|3.03896
04:16:02|3.03896
04:16:03|3.03896
04:16:04|3.03858
04:16:05|3.03849
04:16:06|3.03849
04:16:07|3.03706
04:16:09|3.03954
04:16:10|3.03954
04:16:11|3.03954
04:16:12|3.03969
04:16:13|3.03969
04:16:14|3.03969
04:16:15|3.0396
04:16:16|3.0396
04:16:17|3.03969
04:16:18|3.03969
04:16:19|3.03969
04:16:21|3.03969
04:16:21|3.04037
04:16:22|3.04075
04:16:24|3.04115
04:16:25|3.0417
04:16:26|3.0417
04:16:27|3.04318
04:16:28|3.04366
04:16:29|3.04512
04:16:31|3.04434
04:16:32|3.04434
04:16:33|3.04434
04:16:34|3.04434
04:16:35|3.043
04:16:35|3.04293
04:16:36|3.04299
04:16:38|3.04316
04:16:39|3.04285
04:16:39|3.04285
04:16:41|3.04285
04:16:42|3.04404
04:16:42|3.04404
04:16:44|3.04404
04:16:44|3.04404
04:16:46|3.04404
04:16:47|3.04404
04:16:47|3.04404
04:16:49|3.04404
04:16:50|3.04247
04:16:51|3.04315
04:16:51|3.04315
04:16:53|3.04315
04:16:54|3.0438
04:16:55|3.04491
04:16:56|3.04459
04:16:56|3.04375
04:16:58|3.04375
04:16:59|3.04415
04:17:00|3.04416
04:17:01|3.04416
04:17:02|3.04416
04:17:02|3.04366
04:17:04|3.0432
04:17:04|3.0432
04:17:06|3.0432
04:17:07|3.04393
04:17:08|3.04393
04:17:09|3.04416
04:17:10|3.0434
04:17:11|3.0434
04:17:12|3.04239
04:17:13|3.04239
04:17:14|3.04239
04:17:15|3.04239
04:17:16|3.04239
04:17:17|3.04017
04:17:18|3.04039
04:17:19|3.04039
04:17:20|3.03839
04:17:21|3.0391
04:17:22|3.039
04:17:23|3.039
04:17:24|3.0388
04:17:25|3.03816
04:17:26|3.03816
04:17:27|3.03816
04:17:28|3.03816
04:17:29|3.03816
04:17:30|3.03816
04:17:32|3.03623
04:17:33|3.0366
04:17:34|3.03651
04:17:35|3.03651
04:17:36|3.03651
04:17:37|3.03656
04:17:38|3.03656
04:17:39|3.03656
04:17:40|3.03652
04:17:41|3.03652
04:17:42|3.03651
04:17:43|3.03651
04:17:45|3.03651
04:17:45|3.03651
04:17:46|3.03651
04:17:47|3.03628
04:17:48|3.03628
04:17:49|3.03628
04:17:51|3.03628
04:17:52|3.03623
04:17:52|3.03623
04:17:53|3.03623
04:17:54|3.03623
04:17:55|3.03442
04:17:56|3.03442
04:17:58|3.03407
04:17:58|3.03407
04:17:59|3.03407
04:18:01|3.03407
04:18:01|3.03407
04:18:02|3.03479
04:18:03|3.03479
04:18:05|3.03479
04:18:05|3.03462
04:18:06|3.03462
04:18:07|3.03462
04:18:08|3.03396
04:18:10|3.0341
04:18:10|3.0341
04:18:11|3.0341
04:18:12|3.0341
04:18:14|3.03297
04:18:15|3.03312
04:18:16|3.03343
04:18:16|3.03342
04:18:18|3.03342
04:18:19|3.03317
04:18:20|3.03317
04:18:21|3.03375
04:18:21|3.03375
04:18:23|3.03375
04:18:24|3.03401
04:18:25|3.03401
04:18:26|3.034
04:18:27|3.034
04:18:27|3.034
04:18:29|3.03617
04:18:30|3.03591
04:18:32|3.03591
04:18:33|3.03591
04:18:33|3.03591
04:18:35|3.03591
04:18:35|3.03401
04:18:37|3.03401
04:18:38|3.03401
04:18:39|3.03401
04:18:40|3.03401
04:18:41|3.03401
04:18:42|3.03401
04:18:43|3.034
04:18:43|3.03379
04:18:44|3.03379
04:18:46|3.03379
04:18:47|3.03379
04:18:48|3.03378
04:18:48|3.03346
04:18:49|3.03346
04:18:50|3.03363
04:18:52|3.0346
04:18:53|3.03401
04:18:54|3.03401
04:18:55|3.03287
04:18:56|3.03312
04:18:57|3.03413
04:18:58|3.03464
04:18:59|3.03464
04:19:00|3.03471
04:19:00|3.03471
04:19:02|3.03468
04:19:03|3.03535
04:19:04|3.03564
04:19:05|3.03599
04:19:06|3.036
04:19:07|3.036
04:19:08|3.036
04:19:09|3.036
04:19:10|3.03599
04:19:11|3.03599
04:19:12|3.03599
04:19:13|3.03599
04:19:13|3.03638
04:19:15|3.03638
04:19:16|3.03763
04:19:17|3.03763
04:19:18|3.03768
04:19:19|3.03768
04:19:20|3.03768
04:19:21|3.03768
04:19:22|3.03754
04:19:23|3.03754
04:19:24|3.03754
04:19:26|3.03754
04:19:27|3.03754
04:19:28|3.03745
04:19:29|3.03729
04:19:30|3.03744
04:19:31|3.03744
04:19:32|3.03774
04:19:34|3.03774
04:19:34|3.03774
04:19:36|3.03774
04:19:36|3.03774
04:19:37|3.03774
04:19:38|3.03774
04:19:40|3.03774
04:19:40|3.03591
04:19:41|3.03591
04:19:43|3.03591
04:19:44|3.03591
04:19:44|3.03591
04:19:45|3.03591
04:19:46|3.03591
04:19:47|3.03591
04:19:48|3.03591
04:19:50|3.03545
04:19:51|3.03545
04:19:51|3.03466
04:19:52|3.03505
04:19:54|3.03505
04:19:54|3.03505
04:19:56|3.03435
04:19:56|3.03545
04:19:58|3.03679
04:19:59|3.03653
04:20:00|3.03609
04:20:00|3.03706
04:20:02|3.03706
04:20:03|3.03706
04:20:03|3.03706
04:20:05|3.03555
04:20:06|3.03555
04:20:07|3.03555
04:20:07|3.03555
04:20:09|3.03555
04:20:10|3.03555
04:20:10|3.03548
04:20:11|3.03529
04:20:13|3.035
04:20:13|3.035
04:20:14|3.03513
04:20:17|3.03512
04:20:17|3.03513
04:20:19|3.03513
04:20:19|3.03513
04:20:20|3.03513
04:20:21|3.03513
04:20:22|3.03513
04:20:23|3.0352
04:20:24|3.0352
04:20:25|3.0352
04:20:26|3.03457
04:20:28|3.03457
04:20:28|3.03457
04:20:29|3.03457
04:20:31|3.0344
04:20:32|3.0344
04:20:33|3.0344
04:20:33|3.0344
04:20:36|3.0344
04:20:36|3.03464
04:20:38|3.03412
04:20:39|3.03412
04:20:39|3.03412
04:20:40|3.03401
04:20:42|3.03401
04:20:43|3.03401
04:20:43|3.03401
04:20:44|3.03401
04:20:46|3.03401
04:20:47|3.03324
04:20:47|3.03324
04:20:49|3.03324
04:20:50|3.03324
04:20:51|3.03324
04:20:52|3.03337
04:20:52|3.0334
04:20:53|3.0334
04:20:54|3.03021
04:20:56|3.0306
04:20:56|3.0302
04:20:58|3.03122
04:20:58|3.031
04:21:00|3.03037
04:21:01|3.03001
04:21:02|3.03
04:21:03|3.03019
04:21:04|3.02671
04:21:05|3.02793
04:21:06|3.02793
04:21:07|3.02793
04:21:08|3.02773
04:21:09|3.02681
04:21:10|3.02821
04:21:11|3.02788
04:21:12|3.02788
04:21:13|3.02788
04:21:14|3.02672
04:21:15|3.0267
04:21:16|3.02784
04:21:17|3.02784
04:21:19|3.02784
04:21:19|3.02713
04:21:20|3.02641
04:21:22|3.02641
04:21:23|3.02641
04:21:23|3.02641
04:21:24|3.02729
04:21:26|3.02729
04:21:26|3.02654
04:21:28|3.02654
04:21:30|3.02719
04:21:30|3.02437
04:21:31|3.02613
04:21:33|3.02443
04:21:33|3.02394
04:21:35|3.02378
04:21:36|3.02425
04:21:37|3.0255
04:21:37|3.0248
04:21:39|3.02533
04:21:40|3.02533
04:21:41|3.02526
04:21:42|3.02526
04:21:44|3.02491
04:21:44|3.02613
04:21:45|3.02613
04:21:46|3.02613
04:21:47|3.02613
04:21:48|3.02613
04:21:49|3.02613
04:21:50|3.02729
04:21:51|3.02769
04:21:52|3.02865
04:21:53|3.02933
04:21:54|3.02933
04:21:55|3.02933
04:21:56|3.02933
04:21:57|3.02933
04:21:58|3.02933
04:21:59|3.02888
04:22:00|3.02888
04:22:02|3.02888
04:22:02|3.02936
04:22:03|3.03
04:22:04|3.02998
04:22:06|3.02998
04:22:07|3.02915
04:22:07|3.02915
04:22:09|3.02915
04:22:10|3.03001
04:22:11|3.03136
04:22:12|3.03136
04:22:14|3.03122
04:22:15|3.03122
04:22:15|3.03136
04:22:16|3.03136
04:22:17|3.03118
04:22:19|3.03032
04:22:20|3.03032
04:22:20|3.03032
04:22:22|3.03032
04:22:23|3.03025
04:22:23|3.03031
04:22:25|3.03033
04:22:26|3.03033
04:22:27|3.02998
04:22:27|3.03031
04:22:28|3.03031
04:22:29|3.03044
04:22:31|3.03044
04:22:32|3.03044
04:22:34|3.03024
04:22:34|3.02941
04:22:35|3.02941
04:22:36|3.02941
04:22:37|3.02832
04:22:38|3.02833
04:22:39|3.02833
04:22:40|3.02841
04:22:42|3.0284
04:22:42|3.02897
04:22:44|3.02897
04:22:44|3.02882
04:22:45|3.02902
04:22:46|3.02902
04:22:47|3.02902
04:22:49|3.02902
04:22:49|3.02846
04:22:50|3.02846
04:22:51|3.02846
04:22:52|3.02846
04:22:54|3.02846
04:22:55|3.02846
04:22:56|3.02837
04:22:57|3.02837
04:22:57|3.02837
04:22:58|3.02837
04:23:00|3.02833
04:23:01|3.02742
04:23:01|3.02742
04:23:02|3.02691
04:23:03|3.02681
04:23:04|3.0272
04:23:05|3.0272
04:23:06|3.0272
04:23:07|3.0272
04:23:08|3.0272
04:23:09|3.0266
04:23:10|3.02661
04:23:11|3.02661
04:23:12|3.02661
04:23:14|3.02661
04:23:15|3.02661
04:23:16|3.02661
04:23:17|3.0266
04:23:18|3.02613
04:23:19|3.02584
04:23:20|3.02661
04:23:21|3.0266
04:23:22|3.0266
04:23:23|3.0266
04:23:24|3.0266
04:23:25|3.02638
04:23:26|3.02655
04:23:27|3.02655
04:23:28|3.02656
04:23:29|3.02638
04:23:30|3.02638
04:23:31|3.02637
04:23:32|3.0266
04:23:33|3.02661
04:23:34|3.02661
04:23:35|3.02661
04:23:36|3.02821
04:23:37|3.0288
04:23:38|3.0288
04:23:39|3.0288
04:23:40|3.0288
04:23:41|3.0288
04:23:42|3.02843
04:23:43|3.02843
04:23:44|3.02843
04:23:45|3.02843
04:23:46|3.02855
04:23:47|3.0288
04:23:48|3.02933
04:23:49|3.02933
04:23:50|3.02933
04:23:51|3.02933
04:23:52|3.02932
04:23:53|3.02923
04:23:54|3.0288
04:23:55|3.0288
04:23:56|3.02843
04:23:57|3.02843
04:23:58|3.02831
04:23:59|3.02831
04:24:00|3.02821
04:24:01|3.02822
04:24:02|3.02822
04:24:03|3.02822
04:24:04|3.028
04:24:05|3.028
04:24:07|3.02722
04:24:07|3.02722
04:24:09|3.02506
04:24:10|3.02506
04:24:11|3.02519
04:24:12|3.02395
04:24:13|3.02471
04:24:13|3.02471
04:24:15|3.02471
04:24:15|3.02331
04:24:17|3.02331
04:24:18|3.02325
04:24:19|3.02214
04:24:20|3.02268
04:24:21|3.02208
04:24:22|3.02161
04:24:23|3.0212
04:24:24|3.02169
04:24:25|3.02169
04:24:26|3.0218
04:24:27|3.02168
04:24:28|3.02168
04:24:29|3.02165
04:24:30|3.02165
04:24:31|3.02141
04:24:32|3.02173
04:24:34|3.022
04:24:35|3.02252
04:24:36|3.02106
04:24:37|3.02239
04:24:37|3.0224
04:24:38|3.0224
04:24:40|3.0228
04:24:40|3.0228
04:24:41|3.02286
04:24:42|3.0251
04:24:43|3.02511
04:24:45|3.02624
04:24:45|3.02628
04:24:47|3.02658
04:24:47|3.02658
04:24:48|3.02755
04:24:49|3.02822
04:24:50|3.02822
04:24:51|3.02822
04:24:52|3.02822
04:24:53|3.02822
04:24:54|3.02773
04:24:56|3.02773
04:24:56|3.02773
04:24:57|3.02773
04:24:58|3.02773
04:24:59|3.02773
04:25:01|3.02661
04:25:01|3.02734
04:25:03|3.0263
04:25:04|3.02616
04:25:05|3.02619
04:25:06|3.02619
04:25:06|3.0262
04:25:07|3.0264
04:25:09|3.02625
04:25:10|3.02625
04:25:11|3.02479
04:25:12|3.02479
04:25:13|3.02507
04:25:14|3.02507
04:25:14|3.02507
04:25:16|3.02507
04:25:17|3.02507
04:25:18|3.02507
04:25:19|3.02507
04:25:20|3.02317
04:25:21|3.02402
04:25:22|3.02402
04:25:23|3.0234
04:25:24|3.0234
04:25:25|3.02318
04:25:26|3.02328
04:25:27|3.02328
04:25:28|3.02328
04:25:29|3.02328
04:25:30|3.02328
04:25:31|3.02328
04:25:32|3.02213
04:25:33|3.02248
04:25:34|3.02253
04:25:35|3.02203
04:25:36|3.02191
04:25:37|3.02221
04:25:38|3.02221
04:25:39|3.02221
04:25:40|3.02211
04:25:41|3.02222
04:25:43|3.02279
04:25:43|3.02318
04:25:45|3.0224
04:25:45|3.0224
04:25:47|3.02271
04:25:47|3.02271
04:25:49|3.02138
04:25:50|3.02138
04:25:50|3.0215
04:25:51|3.02151
04:25:52|3.02151
04:25:53|3.02072
04:25:54|3.02154
04:25:55|3.02119
04:25:56|3.02113
04:25:57|3.02117
04:25:58|3.02139
04:25:59|3.02139
04:26:00|3.02147
04:26:02|3.02113
04:26:03|3.02136
04:26:04|3.0216
04:26:05|3.0216
04:26:06|3.0217
04:26:07|3.02167
04:26:08|3.0218
04:26:10|3.02315
04:26:11|3.02316
04:26:12|3.02317
04:26:13|3.02317
04:26:13|3.02317
04:26:15|3.02317
04:26:16|3.02317
04:26:17|3.02135
04:26:18|3.02136
04:26:19|3.02136
04:26:20|3.02136
04:26:21|3.02186
04:26:22|3.02317
04:26:23|3.02318
04:26:24|3.02316
04:26:25|3.02316
04:26:26|3.02316
04:26:27|3.02318
04:26:28|3.02378
04:26:29|3.02378
04:26:30|3.02377
04:26:31|3.0216
04:26:32|3.0216
04:26:33|3.0216
04:26:34|3.02165
04:26:36|3.02232
04:26:36|3.02238
04:26:37|3.02237
04:26:38|3.02113
04:26:39|3.02113
04:26:40|3.02113
04:26:41|3.02113
04:26:42|3.02113
04:26:44|3.02119
04:26:45|3.02113
04:26:46|3.02072
04:26:47|3.02072
04:26:47|3.02072
04:26:49|3.02112
04:26:50|3.02097
04:26:51|3.0208
04:26:52|3.02079
04:26:53|3.02079
04:26:54|3.02079
04:26:55|3.02079
04:26:56|3.02071
04:26:57|3.02071
04:26:58|3.02069
04:26:59|3.02
04:27:00|3.01946
04:27:01|3.01889
04:27:02|3.01979
04:27:03|3.01941
04:27:04|3.01937
04:27:05|3.01964
04:27:06|3.01874
04:27:07|3.01889
04:27:08|3.01868
04:27:09|3.01889
04:27:10|3.01889
04:27:11|3.01869
04:27:13|3.01833
04:27:13|3.0184
04:27:14|3.0184
04:27:15|3.0184
04:27:16|3.0184
04:27:17|3.01991
04:27:18|3.0187
04:27:19|3.01967
04:27:20|3.01967
04:27:21|3.01895
04:27:22|3.01946
04:27:23|3.0182
04:27:25|3.01898
04:27:26|3.01824
04:27:26|3.0182
04:27:28|3.01955
04:27:28|3.0196
04:27:29|3.0196
04:27:31|3.02
04:27:32|3.02069
04:27:33|3.01842
04:27:34|3.02098
04:27:35|3.02122
04:27:36|3.02122
04:27:37|3.02122
04:27:37|3.02225
04:27:39|3.02225
04:27:41|3.0246
04:27:42|3.0246
04:27:42|3.02509
04:27:43|3.02509
04:27:44|3.02508
04:27:45|3.02508
04:27:46|3.02483
04:27:48|3.02483
04:27:48|3.02483
04:27:50|3.02483
04:27:50|3.02483
04:27:52|3.02483
04:27:52|3.02061
04:27:53|3.02009
04:27:55|3.01924
04:27:55|3.01924
04:27:56|3.01801
04:27:57|3.01839
04:27:58|3.01839
04:27:59|3.01839
04:28:00|3.01839
04:28:01|3.01839
04:28:03|3.0174
04:28:03|3.0178
04:28:04|3.01739
04:28:05|3.01739
04:28:07|3.01734
04:28:08|3.01734
04:28:09|3.01773
04:28:10|3.01773
04:28:11|3.01793
04:28:12|3.01793
04:28:13|3.01741
04:28:14|3.01741
04:28:15|3.01785
04:28:16|3.01785
04:28:17|3.01785
04:28:18|3.01785
04:28:19|3.01791
04:28:20|3.01791
04:28:21|3.01878
04:28:22|3.02067
04:28:23|3.02067
04:28:24|3.02067
04:28:25|3.02263
04:28:26|3.02263
04:28:27|3.02221
04:28:28|3.02221
04:28:29|3.02221
04:28:30|3.0221
04:28:31|3.02001
04:28:32|3.02001
04:28:34|3.02215
04:28:34|3.02215
04:28:35|3.02214
04:28:37|3.02215
04:28:38|3.02215
04:28:38|3.02213
04:28:40|3.02213
04:28:41|3.02213
04:28:42|3.02214
04:28:43|3.02172
04:28:43|3.02161
04:28:46|3.02161
04:28:47|3.02161
04:28:47|3.02161
04:28:48|3.02161
04:28:50|3.02205
04:28:50|3.02205
04:28:51|3.02205
04:28:52|3.02161
04:28:54|3.02149
04:28:54|3.02254
04:28:55|3.02395
04:28:56|3.02399
04:28:57|3.02399
04:28:58|3.02432
04:29:00|3.02432
04:29:00|3.02455
04:29:01|3.02455
04:29:02|3.02506
04:29:03|3.02506
04:29:04|3.02501
04:29:05|3.02501
04:29:07|3.02413
04:29:07|3.02413
04:29:09|3.02439
04:29:09|3.02427
04:29:10|3.02427
04:29:12|3.02427
04:29:13|3.02427
04:29:14|3.02508
04:29:15|3.026
04:29:16|3.026
04:29:18|3.02479
04:29:19|3.02479
04:29:19|3.02401
04:29:20|3.02401
04:29:21|3.02337
04:29:22|3.02359
04:29:23|3.02359
04:29:24|3.02359
04:29:26|3.02438
04:29:26|3.02438
04:29:27|3.02438
04:29:29|3.02222
04:29:29|3.02251
04:29:30|3.02251
04:29:31|3.02251
04:29:33|3.02206
04:29:35|3.02206
04:29:36|3.02221
04:29:37|3.02072
04:29:37|3.02072
04:29:39|3.0202
04:29:40|3.02058
04:29:40|3.02058
04:29:42|3.02004
04:29:43|3.02004
04:29:44|3.02009
04:29:45|3.02009
04:29:46|3.02009
04:29:47|3.0209
04:29:48|3.02064
04:29:49|3.02041
04:29:50|3.02077
04:29:51|3.0216
04:29:52|3.02165
04:29:53|3.0218
04:29:54|3.0222
04:29:55|3.0222
04:29:56|3.0222
04:29:57|3.02205
04:29:58|3.02205
04:29:59|3.02205
04:30:00|3.02149
04:30:01|3.0212
04:30:02|3.0212
04:30:03|3.0212
04:30:04|3.02057
04:30:05|3.02057
04:30:06|3.02016
04:30:07|3.02
04:30:08|3.02
04:30:10|3.02098
04:30:10|3.02061
04:30:12|3.02079
04:30:12|3.02027
04:30:14|3.02
04:30:14|3.0204
04:30:15|3.0204
04:30:17|3.0204
04:30:17|3.02067
04:30:18|3.02067
04:30:20|3.02165
04:30:21|3.02164
04:30:22|3.02205
04:30:23|3.02298
04:30:23|3.02298
04:30:25|3.02298
04:30:26|3.02339
04:30:27|3.02218
04:30:28|3.02218
04:30:29|3.0226
04:30:30|3.0226
04:30:31|3.02134
04:30:32|3.02134
04:30:33|3.02134
04:30:34|3.02134
04:30:35|3.02237
04:30:36|3.021
04:30:37|3.021
04:30:39|3.021
04:30:39|3.021
04:30:40|3.0216
04:30:41|3.0216
04:30:42|3.0216
04:30:43|3.0216
04:30:44|3.0216
04:30:45|3.0216
04:30:46|3.02073
04:30:47|3.0204
04:30:48|3.0204
04:30:49|3.0204
04:30:50|3.0204
04:30:51|3.0204
04:30:52|3.0204
04:30:53|3.0204
04:30:54|3.02222
04:30:55|3.02217
04:30:56|3.02132
04:30:57|3.02075
04:30:58|3.02075
04:30:59|3.02075
04:31:00|3.02129
04:31:01|3.021
04:31:02|3.021
04:31:03|3.02162
04:31:04|3.02162
04:31:05|3.02162
04:31:06|3.02222
04:31:07|3.02222
04:31:09|3.02221
04:31:09|3.02221
04:31:11|3.0216
04:31:12|3.02139
04:31:13|3.02139
04:31:14|3.02103
04:31:15|3.02103
04:31:16|3.02075
04:31:17|3.02075
04:31:18|3.02088
04:31:19|3.02088
04:31:20|3.02091
04:31:21|3.02091
04:31:22|3.02
04:31:23|3.02
04:31:24|3.02009
04:31:25|3.02009
04:31:26|3.02009
04:31:27|3.02
04:31:29|3.02
04:31:29|3.02
04:31:30|3.02
04:31:31|3.02
04:31:33|3.0202
04:31:33|3.0201
04:31:35|3.0201
04:31:37|3.0201
04:31:38|3.02006
04:31:38|3.01885
04:31:40|3.01886
04:31:40|3.01886
04:31:41|3.01886
04:31:43|3.01886
04:31:44|3.01855
04:31:44|3.01855
04:31:45|3.01829
04:31:47|3.01652
04:31:47|3.01639
04:31:49|3.01639
04:31:50|3.01575
04:31:51|3.01575
04:31:52|3.01575
04:31:52|3.01576
04:31:53|3.01575
04:31:54|3.01585
04:31:55|3.01602
04:31:57|3.01602
04:31:57|3.01602
04:31:59|3.01602
04:32:00|3.01602
04:32:00|3.0152
04:32:02|3.01443
04:32:02|3.01634
04:32:03|3.01549
04:32:05|3.01549
04:32:05|3.01554
04:32:07|3.01554
04:32:08|3.01561
04:32:08|3.01561
04:32:10|3.01561
04:32:12|3.01563
04:32:13|3.01563
04:32:14|3.01544
04:32:14|3.01544
04:32:16|3.01544
04:32:16|3.01582
04:32:18|3.01582
04:32:18|3.0152
04:32:20|3.0152
04:32:21|3.0162
04:32:21|3.0162
04:32:23|3.0162
04:32:23|3.01625
04:32:25|3.01625
04:32:26|3.01595
04:32:27|3.01523
04:32:28|3.01581
04:32:29|3.0148
04:32:30|3.0148
04:32:31|3.0148
04:32:32|3.01417
04:32:33|3.01417
04:32:34|3.01417
04:32:35|3.0175
04:32:36|3.0192
04:32:37|3.01926
04:32:39|3.01801
04:32:39|3.01801
04:32:41|3.01705
04:32:42|3.01777
04:32:43|3.01777
04:32:43|3.01777
04:32:44|3.01703
04:32:46|3.01703
04:32:47|3.01703
04:32:47|3.01703
04:32:48|3.01703
04:32:49|3.0185
04:32:50|3.01939
04:32:51|3.0194
04:32:53|3.0194
04:32:54|3.0194
04:32:54|3.018
04:32:56|3.01712
04:32:57|3.01721
04:32:58|3.01721
04:32:58|3.01721
04:32:59|3.01773
04:33:00|3.01773
04:33:02|3.01788
04:33:02|3.01788
04:33:03|3.01788
04:33:04|3.01668
04:33:05|3.01668
04:33:06|3.01668
04:33:07|3.01616
04:33:09|3.0126
04:33:10|3.01356
04:33:10|3.01313
04:33:11|3.01313
04:33:13|3.01329
04:33:14|3.01389
04:33:14|3.01387
04:33:16|3.01387
04:33:17|3.01439
04:33:18|3.01418
04:33:18|3.01421
04:33:20|3.01378
04:33:20|3.01378
04:33:22|3.01378
04:33:22|3.01323
04:33:24|3.01322
04:33:25|3.01322
04:33:26|3.01322
04:33:26|3.01321
04:33:28|3.01307
04:33:28|3.01321
04:33:30|3.01322
04:33:31|3.01322
04:33:32|3.013
04:33:33|3.013
04:33:34|3.01267
04:33:35|3.01308
04:33:36|3.01266
04:33:38|3.01232
04:33:38|3.01232
04:33:39|3.01208
04:33:40|3.01202
04:33:42|3.01202
04:33:42|3.01202
04:33:43|3.01259
04:33:44|3.0122
04:33:46|3.01314
04:33:46|3.01386
04:33:48|3.01405
04:33:49|3.01405
04:33:50|3.01356
04:33:50|3.01356
04:33:51|3.01356
04:33:53|3.01356
04:33:53|3.01394
04:33:55|3.01397
04:33:56|3.01398
04:33:56|3.01398
04:33:58|3.0144
04:33:58|3.0144
04:34:00|3.01478
04:34:01|3.0164
04:34:02|3.01669
04:34:03|3.01668
04:34:04|3.01668
04:34:05|3.01668
04:34:06|3.01718
04:34:07|3.01204
04:34:08|3.01204
04:34:09|3.01263
04:34:10|3.01263
04:34:11|3.01263
04:34:12|3.01358
04:34:13|3.01401
04:34:14|3.01513
04:34:15|3.01629
04:34:16|3.01694
04:34:17|3.01603
04:34:18|3.01583
04:34:19|3.0164
04:34:20|3.01641
04:34:21|3.01638
04:34:23|3.01591
04:34:23|3.01591
04:34:24|3.01591
04:34:25|3.01591
04:34:26|3.01563
04:34:27|3.01563
04:34:28|3.01563
04:34:29|3.01563
04:34:30|3.0148
04:34:31|3.0148
04:34:32|3.01389
04:34:34|3.01418
04:34:34|3.0143
04:34:35|3.01396
04:34:36|3.01396
04:34:37|3.01396
04:34:38|3.01428
04:34:39|3.01402
04:34:40|3.01402
04:34:41|3.01365
04:34:43|3.01365
04:34:43|3.01365
04:34:44|3.01365
04:34:46|3.01365
04:34:46|3.01365
04:34:48|3.01365
04:34:48|3.01321
04:34:50|3.0133
04:34:50|3.0133
04:34:51|3.01199
04:34:52|3.0122
04:34:53|3.01219
04:34:55|3.0122
04:34:56|3.0122
04:34:56|3.0132
04:34:58|3.0132
04:34:58|3.0132
04:35:00|3.0132
04:35:00|3.0132
04:35:01|3.0132
04:35:02|3.01297
04:35:03|3.0132
04:35:04|3.01439
04:35:06|3.01379
04:35:07|3.01407
04:35:08|3.01407
04:35:08|3.0132
04:35:09|3.0123
04:35:10|3.01289
04:35:11|3.01291
04:35:12|3.01284
04:35:14|3.01277
04:35:15|3.01277
04:35:16|3.01277
04:35:17|3.01213
04:35:18|3.01254
04:35:19|3.01254
04:35:20|3.01254
04:35:22|3.01254
04:35:22|3.01262
04:35:23|3.01173
04:35:24|3.01173
04:35:26|3.01173
04:35:26|3.01173
04:35:27|3.01173
04:35:28|3.01292
04:35:29|3.01292
04:35:30|3.01292
04:35:31|3.01336
04:35:32|3.0136
04:35:33|3.01394
04:35:34|3.01417
04:35:36|3.01417
04:35:36|3.01537
04:35:37|3.01537
04:35:38|3.01537
04:35:39|3.01537
04:35:40|3.01537
04:35:42|3.01537
04:35:42|3.01373
04:35:44|3.01373
04:35:44|3.01335
04:35:45|3.01336
04:35:46|3.01335
04:35:47|3.01335
04:35:48|3.01215
04:35:49|3.01276
04:35:50|3.01275
04:35:52|3.01277
04:35:53|3.01277
04:35:53|3.01277
04:35:55|3.01277
04:35:55|3.01199
04:35:56|3.01199
04:35:57|3.01199
04:35:58|3.01199
04:35:59|3.0118
04:36:01|3.01128
04:36:02|3.01147
04:36:04|3.01235
04:36:04|3.01235
04:36:05|3.01235
04:36:06|3.01235
04:36:08|3.01235
04:36:08|3.0112
04:36:09|3.0108
04:36:10|3.0108
04:36:11|3.0093
04:36:13|3.0062
04:36:13|3.005
04:36:15|3.00653
04:36:16|3.00521
04:36:17|3.00591
04:36:18|3.00598
04:36:19|3.00603
04:36:20|3.00598
04:36:21|3.00606
04:36:22|3.006
04:36:24|3.00585
04:36:25|3.00603
04:36:26|3.00653
04:36:27|3.0072
04:36:28|3.00743
04:36:29|3.00743
04:36:30|3.00732
04:36:31|3.00732
04:36:32|3.00684
04:36:33|3.00684
04:36:34|3.00758
04:36:35|3.00768
04:36:36|3.00759
04:36:37|3.00783
04:36:38|3.00752
04:36:39|3.00768
04:36:40|3.00764
04:36:41|3.00764
04:36:42|3.00785
04:36:44|3.00743
04:36:44|3.00743
04:36:45|3.00743
04:36:46|3.00736
04:36:47|3.00736
04:36:48|3.00736
04:36:50|3.00767
04:36:50|3.00746
04:36:52|3.00711
04:36:53|3.00711
04:36:53|3.00711
04:36:54|3.00711
04:36:55|3.00711
04:36:56|3.00712
04:36:58|3.00712
04:36:58|3.00712
04:36:59|3.0072
04:37:01|3.0072
04:37:02|3.0072
04:37:02|3.00649
04:37:03|3.00585
04:37:05|3.00585
04:37:06|3.0051
04:37:07|3.00477
04:37:07|3.00375
04:37:09|3.00282
04:37:10|3.00304
04:37:11|3.00273
04:37:12|3.00197
04:37:13|3.002
04:37:14|3.00237
04:37:15|3.00314
04:37:16|3.00369
04:37:16|3.0024
04:37:18|3.00311
04:37:19|3.00327
04:37:20|3.0038
04:37:20|3.00433
04:37:22|3.00464
04:37:23|3.00461
04:37:23|3.00526
04:37:24|3.00527
04:37:26|3.00454
04:37:27|3.00394
04:37:28|3.00394
04:37:29|3.00396
04:37:30|3.00396
04:37:31|3.00396
04:37:32|3.00394
04:37:33|3.00536
04:37:34|3.00549
04:37:35|3.00565
04:37:37|3.00565
04:37:37|3.00359
04:37:39|3.00294
04:37:39|3.00363
04:37:40|3.00341
04:37:41|3.00347
04:37:43|3.00353
04:37:44|3.00394
04:37:44|3.00394
04:37:45|3.00438
04:37:47|3.00438
04:37:48|3.00499
04:37:48|3.00499
04:37:50|3.00499
04:37:51|3.00499
04:37:52|3.00453
04:37:52|3.00436
04:37:54|3.00258
04:37:55|3.00295
04:37:55|3.002
04:37:57|3.002
04:37:58|3.002
04:37:58|3.00223
04:37:59|3.0024
04:38:01|3.0024
04:38:02|3.00261
04:38:02|3.00296
04:38:04|3.00296
04:38:05|3.00406
04:38:05|3.00475
04:38:07|3.00274
04:38:08|3.00213
04:38:09|3.00274
04:38:10|3.00272
04:38:11|3.00272
04:38:12|3.00272
04:38:12|3.00272
04:38:14|3.00273
04:38:14|3.00273
04:38:16|3.00271
04:38:18|3.00271
04:38:18|3.00294
04:38:20|3.00275
04:38:21|3.00275
04:38:22|3.00275
04:38:22|3.00296
04:38:24|3.00296
04:38:24|3.00296
04:38:25|3.00296
04:38:27|3.00239
04:38:27|3.00295
04:38:29|3.0028
04:38:30|3.00296
04:38:31|3.00296
04:38:32|3.00296
04:38:33|3.00272
04:38:35|3.00267
04:38:36|3.00267
04:38:36|3.00267
04:38:38|3.00272
04:38:38|3.00267
04:38:39|3.00224
04:38:40|3.002
04:38:42|3.00086
04:38:43|3.002
04:38:44|3.00174
04:38:45|3.00198
04:38:46|3.00222
04:38:47|3.0021
04:38:48|3.00109
04:38:49|3.00038
04:38:51|3.
04:38:52|2.99987
04:38:53|2.99999
04:38:53|2.99999
04:38:54|2.99999
04:38:55|2.99999
04:38:57|2.99999
04:38:58|2.99999
04:39:00|2.99999
04:39:00|2.99999
04:39:01|2.99977
04:39:02|2.99977
04:39:03|2.99982
04:39:05|2.9994
04:39:06|2.99963
04:39:06|2.99962
04:39:07|2.99962
04:39:09|2.99999
04:39:10|2.99999
04:39:10|3.
04:39:12|2.99977
04:39:12|3.
04:39:13|3.
04:39:14|2.99979
04:39:16|2.99889
04:39:17|2.99938
04:39:18|2.99893
04:39:19|2.99635
04:39:19|2.99557
04:39:20|2.9965
04:39:21|2.99644
04:39:23|2.99567
04:39:23|2.99639
04:39:24|2.99639
04:39:26|2.99659
04:39:26|2.99768
04:39:27|2.9966
04:39:28|2.9966
04:39:29|2.9966
04:39:31|2.99768
04:39:31|2.99891
04:39:33|2.99997
04:39:34|2.99997
04:39:34|2.99811
04:39:36|2.99811
04:39:36|2.99887
04:39:37|2.99887
04:39:38|2.99808
04:39:40|2.99918
04:39:42|2.99811
04:39:42|2.99858
04:39:44|2.99988
04:39:46|2.99987
04:39:47|2.99987
04:39:48|2.99922
04:39:49|2.99922
04:39:49|2.99912
04:39:51|2.99912
04:39:52|2.99907
04:39:52|2.99923
04:39:54|2.99921
04:39:54|2.99922
04:39:56|2.99907
04:39:57|2.99905
04:39:57|2.99905
04:39:59|2.99905
04:39:59|2.99905
04:40:01|2.99903
04:40:02|2.99903
04:40:02|2.99764
04:40:04|2.99639
04:40:04|2.996
04:40:05|2.99768
04:40:07|2.99787
04:40:07|2.9984
04:40:08|2.9984
04:40:09|2.9984
04:40:11|2.99708
04:40:12|2.99708
04:40:13|2.99708
04:40:13|2.9934
04:40:15|2.9934
04:40:16|2.99407
04:40:17|2.99407
04:40:18|2.99385
04:40:19|2.9944
04:40:19|2.9944
04:40:20|2.99366
04:40:22|2.99405
04:40:24|2.99293
04:40:24|2.99512
04:40:25|2.995
04:40:26|2.99468
04:40:27|2.99557
04:40:28|2.99553
04:40:29|2.99513
04:40:30|2.99463
04:40:31|2.99499
04:40:32|2.99494
04:40:33|2.99443
04:40:35|2.99463
04:40:36|2.9948
04:40:37|2.99405
04:40:38|2.99333
04:40:39|2.99312
04:40:40|2.99319
04:40:41|2.99311
04:40:42|2.99313
04:40:43|2.99313
04:40:44|2.99167
04:40:45|2.9917
04:40:47|2.99228
04:40:48|2.9924
04:40:48|2.99407
04:40:49|2.9938
04:40:51|2.99438
04:40:51|2.99394
04:40:52|2.99385
04:40:53|2.99432
04:40:54|2.99409
04:40:55|2.99409
04:40:56|2.99433
04:40:58|2.99395
04:40:58|2.99454
04:40:59|2.99454
04:41:00|2.99453
04:41:02|2.9928
04:41:03|2.9928
04:41:03|2.994
04:41:05|2.994
04:41:06|2.994
04:41:06|2.994
04:41:08|2.99598
04:41:08|2.99598
04:41:09|2.99559
04:41:10|2.99512
04:41:11|2.994
04:41:12|2.99427
04:41:13|2.9926
04:41:14|2.99249
04:41:16|2.99279
04:41:17|2.99279
04:41:17|2.99255
04:41:19|2.99179
04:41:19|2.99166
04:41:21|2.9932
04:41:22|2.99496
04:41:23|2.99678
04:41:24|2.99716
04:41:25|2.99907
04:41:26|2.99907
04:41:27|2.99947
04:41:28|2.99918
04:41:30|2.99938
04:41:31|2.99881
04:41:31|2.99939
04:41:32|2.99918
04:41:33|2.9994
04:41:34|2.99964
04:41:35|2.999
04:41:36|2.99919
04:41:37|2.9994
04:41:38|2.9994
04:41:39|2.9994
04:41:40|2.99977
04:41:41|3.
04:41:42|3.
04:41:43|2.99978
04:41:45|2.99978
04:41:45|2.99882
04:41:47|2.999
04:41:48|2.99999
04:41:50|2.99912
04:41:51|2.99947
04:41:52|2.99995
04:41:53|2.99999
04:41:53|3.
04:41:54|2.999
04:41:55|2.99759
04:41:56|2.9978
04:41:57|2.99713
04:41:58|2.9985
04:42:00|2.9987
04:42:00|2.99865
04:42:02|2.99802
04:42:03|2.99902
04:42:03|2.99877
04:42:05|2.99904
04:42:05|2.99907
04:42:06|2.99907
04:42:07|2.9991
04:42:09|2.9991
04:42:09|2.9988
04:42:10|2.99913
04:42:11|3.
04:42:13|3.
04:42:13|3.
04:42:15|3.
04:42:16|3.
04:42:17|3.
04:42:17|3.
04:42:19|2.99979
04:42:20|2.99979
04:42:20|2.99979
04:42:22|2.99971
04:42:23|2.99978
04:42:25|2.99979
04:42:25|2.99819
04:42:27|2.99799
04:42:28|2.9978
04:42:29|2.998
04:42:30|2.998
04:42:31|2.998
04:42:32|2.99799
04:42:33|2.99699
04:42:35|2.99699
04:42:35|2.99699
04:42:36|2.997
04:42:37|2.9972
04:42:38|2.9982
04:42:39|2.99819
04:42:41|2.99825
04:42:42|2.99825
04:42:43|2.99834
04:42:43|2.999
04:42:44|2.99977
04:42:45|2.99919
04:42:46|2.9998
04:42:47|2.99999
04:42:48|2.99998
04:42:50|2.99998
04:42:51|2.99982
04:42:51|2.99999
04:42:53|2.99998
04:42:54|2.9998
04:42:54|2.99998
04:42:56|2.99998
04:42:58|2.99999
04:42:59|3.
04:42:59|3.
04:43:01|3.
04:43:02|2.99999
04:43:03|2.99999
04:43:03|3.
04:43:04|2.99999
04:43:05|3.
04:43:06|3.
04:43:08|3.
04:43:08|3.
04:43:09|3.
04:43:10|3.
04:43:12|3.
04:43:12|2.99979
04:43:14|2.99899
04:43:15|3.
04:43:15|2.99978
04:43:16|3.
04:43:17|3.
04:43:18|2.99999
04:43:20|2.99985
04:43:21|3.
04:43:21|3.
04:43:23|3.
04:43:25|3.
04:43:25|3.
04:43:26|3.
04:43:27|3.
04:43:29|3.
04:43:30|3.
04:43:31|3.
04:43:32|3.00663
04:43:33|3.00544
04:43:33|3.00521
04:43:35|3.00586
04:43:35|3.00643
04:43:37|3.00643
04:43:38|3.00643
04:43:39|3.00698
04:43:39|3.00695
04:43:41|3.00566
04:43:42|3.00568
04:43:43|3.00568
04:43:44|3.00586
04:43:45|3.00639
04:43:47|3.00638
04:43:48|3.00638
04:43:48|3.00735
04:43:49|3.00652
04:43:51|3.00699
04:43:52|3.00714
04:43:53|3.0075
04:43:55|3.0044
04:43:55|3.00439
04:43:57|3.00319
04:43:58|3.00259
04:43:59|3.00336
04:44:00|3.00334
04:44:01|3.00336
04:44:03|3.00319
04:44:03|3.00298
04:44:04|3.00298
04:44:05|3.00336
04:44:06|3.00299
04:44:07|3.00279
04:44:09|3.00144
04:44:09|3.00019
04:44:10|3.0002
04:44:12|3.00037
04:44:13|3.00039
04:44:13|3.00106
04:44:15|3.00037
04:44:15|3.00037
04:44:16|3.00037
04:44:17|3.00037
04:44:19|3.00037
04:44:20|3.00319
04:44:20|3.00316
04:44:21|3.00312
04:44:23|3.00336
04:44:23|3.00406
04:44:24|3.00433
04:44:26|3.0043
04:44:27|3.00433
04:44:28|3.0053
04:44:30|3.00562
04:44:30|3.00598
04:44:32|3.00563
04:44:33|3.00563
04:44:33|3.00563
04:44:34|3.00563
04:44:35|3.00563
04:44:37|3.00563
04:44:38|3.00519
04:44:39|3.00539
04:44:39|3.00475
04:44:41|3.00475
04:44:41|3.00475
04:44:43|3.00475
04:44:44|3.00475
04:44:44|3.00556
04:44:45|3.00555
04:44:47|3.00505
04:44:48|3.00556
04:44:49|3.00563
04:44:51|3.00597
04:44:52|3.00579
04:44:52|3.00523
04:44:54|3.00599
04:44:55|3.00599
04:44:55|3.00599
04:44:56|3.00599
04:44:58|3.00592
04:44:58|3.00598
04:45:00|3.00598
04:45:01|3.00595
04:45:02|3.00525
04:45:03|3.00349
04:45:04|3.00279
04:45:05|3.0028
04:45:06|3.0028
04:45:07|3.00179
04:45:08|3.00157
04:45:09|3.00115
04:45:10|3.00113
04:45:11|3.00099
04:45:12|3.00078
04:45:13|3.0008
04:45:14|3.0008
04:45:15|3.00039
04:45:16|3.00039
04:45:17|2.99952
04:45:18|2.99968
04:45:20|3.
04:45:20|3.00004
04:45:21|3.00004
04:45:22|3.00012
04:45:24|3.00015
04:45:24|3.00026
04:45:25|3.00023
04:45:27|3.00023
04:45:27|3.0002
04:45:29|3.
04:45:29|2.99978
04:45:31|3.00016
04:45:32|3.00023
04:45:33|3.00023
04:45:35|3.00022
04:45:35|3.0002
04:45:37|3.00016
04:45:38|3.00099
04:45:39|3.00171
04:45:40|3.00207
04:45:41|3.00191
04:45:42|3.00197
04:45:43|3.00207
04:45:44|3.00198
04:45:45|3.00198
04:45:46|3.00161
04:45:47|3.00005
04:45:48|3.00005
04:45:50|3.00005
04:45:51|3.00059
04:45:52|3.00061
04:45:53|3.00103
04:45:54|3.00165
04:45:55|3.00143
04:45:56|3.00083
04:45:57|3.00074
04:45:58|3.00074
04:45:59|3.00074
04:46:00|3.00074
04:46:02|3.0014
04:46:02|3.00005
04:46:04|3.00005
04:46:06|2.99965
04:46:06|3.00005
04:46:07|3.00076
04:46:09|3.00131
04:46:10|3.00128
04:46:11|3.00135
04:46:12|3.00077
04:46:13|3.00025
04:46:13|3.00152
04:46:15|3.00171
04:46:16|3.00178
04:46:17|3.00179
04:46:18|3.00179
04:46:19|3.00179
04:46:20|3.00179
04:46:21|3.00179
04:46:22|3.00167
04:46:23|3.00078
04:46:24|3.00119
04:46:25|3.00197
04:46:26|3.00196
04:46:27|3.00196
04:46:28|3.00196
04:46:29|3.00144
04:46:30|3.00119
04:46:31|3.00119
04:46:32|3.001
04:46:33|3.00091
04:46:34|3.00084
04:46:35|3.00084
04:46:36|3.00084
04:46:37|3.00059
04:46:38|3.00039
04:46:39|3.
04:46:41|3.
04:46:41|3.
04:46:42|3.
04:46:44|3.
04:46:44|3.00016
04:46:45|3.00016
04:46:46|3.00046
04:46:47|3.00076
04:46:49|3.
04:46:49|3.00018
04:46:51|3.
04:46:53|3.
04:46:54|3.00058
04:46:55|3.00052
04:46:56|3.00054
04:46:57|3.00084
04:46:58|3.00179
04:46:59|3.00179
04:46:59|3.0006
04:47:00|3.00055
04:47:02|3.00088
04:47:03|3.00134
04:47:04|3.00086
04:47:04|3.00136
04:47:07|3.00195
04:47:08|3.00203
04:47:08|3.00346
04:47:09|3.00346
04:47:11|3.00346
04:47:12|3.00346
04:47:12|3.00346
04:47:14|3.00346
04:47:15|3.00374
04:47:16|3.00374
04:47:16|3.00374
04:47:17|3.00374
04:47:18|3.00374
04:47:19|3.00436
04:47:20|3.00436
04:47:21|3.00452
04:47:22|3.00501
04:47:24|3.00501
04:47:25|3.00715
04:47:26|3.00763
04:47:27|3.0082
04:47:28|3.00892
04:47:29|3.00892
04:47:30|3.00721
04:47:31|3.0086
04:47:32|3.00859
04:47:33|3.0088
04:47:34|3.0088
04:47:35|3.0088
04:47:36|3.00892
04:47:37|3.01
04:47:38|3.01082
04:47:39|3.01081
04:47:40|3.01081
04:47:41|3.01125
04:47:42|3.01125
04:47:43|3.01125
04:47:44|3.01084
04:47:45|3.00999
04:47:46|3.00999
04:47:47|3.00999
04:47:48|3.00999
04:47:49|3.00999
04:47:50|3.00999
04:47:51|3.00999
04:47:53|3.00999
04:47:54|3.01122
04:47:55|3.01122
04:47:55|3.01122
04:47:57|3.01216
04:47:58|3.01216
04:47:59|3.01216
04:48:00|3.0125
04:48:01|3.0125
04:48:02|3.01248
04:48:02|3.01257
04:48:04|3.01334
04:48:04|3.01335
04:48:06|3.01335
04:48:07|3.01335
04:48:08|3.01331
04:48:08|3.01161
04:48:10|3.0114
04:48:11|3.01015
04:48:11|3.01029
04:48:13|3.01028
04:48:14|3.01072
04:48:15|3.01072
04:48:16|3.01072
04:48:17|3.01096
04:48:18|3.01121
04:48:19|3.01121
04:48:20|3.01144
04:48:21|3.01128
04:48:21|3.01144
04:48:23|3.01122
04:48:24|3.01086
04:48:25|3.01116
04:48:26|3.01116
04:48:28|3.01157
04:48:29|3.01157
04:48:30|3.01122
04:48:32|3.01074
04:48:32|3.01035
04:48:34|3.01007
04:48:34|3.01007
04:48:36|3.01007
04:48:36|3.00937
04:48:38|3.00937
04:48:38|3.00937
04:48:39|3.00937
04:48:41|3.00937
04:48:41|3.00962
04:48:42|3.00966
04:48:44|3.00923
04:48:44|3.00787
04:48:46|3.00787
04:48:46|3.00714
04:48:47|3.00732
04:48:49|3.00771
04:48:50|3.0082
04:48:51|3.0082
04:48:52|3.00906
04:48:53|3.00906
04:48:54|3.00906
04:48:55|3.00893
04:48:56|3.00888
04:48:58|3.00911
04:48:59|3.0091
04:49:00|3.00974
04:49:01|3.00901
04:49:02|3.00901
04:49:04|3.0074
04:49:04|3.0074
04:49:05|3.00766
04:49:06|3.00766
04:49:08|3.00766
04:49:08|3.00766
04:49:09|3.00852
04:49:10|3.00805
04:49:11|3.00805
04:49:12|3.00805
04:49:13|3.00563
04:49:14|3.00587
04:49:15|3.00705
04:49:16|3.00705
04:49:18|3.00705
04:49:19|3.00619
04:49:19|3.00619
04:49:21|3.00452
04:49:22|3.00391
04:49:22|3.00341
04:49:25|3.00192
04:49:26|3.0022
04:49:26|3.00203
04:49:27|3.00203
04:49:29|3.00116
04:49:30|3.00155
04:49:30|3.00176
04:49:32|3.00287
04:49:33|3.002
04:49:34|3.00323
04:49:35|3.00339
04:49:36|3.00295
04:49:37|3.00313
04:49:38|3.00392
04:49:39|3.00366
04:49:40|3.00366
04:49:42|3.00366
04:49:43|3.00366
04:49:43|3.0038
04:49:44|3.00414
04:49:45|3.00461
04:49:46|3.00605
04:49:47|3.00605
04:49:48|3.00605
04:49:49|3.00545
04:49:51|3.00545
04:49:51|3.00584
04:49:52|3.00612
04:49:54|3.00612
04:49:55|3.00612
04:49:56|3.00615
04:49:57|3.006
04:49:57|3.006
04:49:58|3.00468
04:50:00|3.0049
04:50:01|3.00498
04:50:02|3.00515
04:50:03|3.00549
04:50:04|3.0055
04:50:05|3.00572
04:50:07|3.00581
04:50:07|3.00632
04:50:08|3.00618
04:50:09|3.00608
04:50:10|3.0064
04:50:11|3.0062
04:50:12|3.0062
04:50:13|3.0056
04:50:14|3.0056
04:50:16|3.00616
04:50:17|3.00616
04:50:18|3.00616
04:50:18|3.00483
04:50:19|3.00445
04:50:20|3.00445
04:50:22|3.00445
04:50:22|3.00539
04:50:23|3.00539
04:50:24|3.00568
04:50:25|3.00568
04:50:26|3.00354
04:50:27|3.00279
04:50:28|3.00273
04:50:29|3.00273
04:50:30|3.00316
04:50:32|3.00316
04:50:32|3.00316
04:50:33|3.00324
04:50:34|3.00399
04:50:35|3.00399
04:50:36|3.00389
04:50:37|3.00389
04:50:38|3.00407
04:50:39|3.00433
04:50:40|3.00421
04:50:41|3.00421
04:50:42|3.00475
04:50:44|3.00565
04:50:44|3.00573
04:50:45|3.00566
04:50:46|3.00566
04:50:47|3.00566
04:50:48|3.00566
04:50:49|3.00563
04:50:51|3.00581
04:50:52|3.00616
04:50:53|3.00625
04:50:54|3.00556
04:50:55|3.00556
04:50:55|3.00556
04:50:57|3.00532
04:50:57|3.00532
04:50:59|3.00636
04:51:01|3.00636
04:51:01|3.00819
04:51:03|3.0078
04:51:03|3.00799
04:51:04|3.00797
04:51:05|3.00797
04:51:07|3.00797
04:51:07|3.00803
04:51:08|3.00803
04:51:09|3.00803
04:51:10|3.00803
04:51:12|3.00803
04:51:12|3.0082
04:51:13|3.00714
04:51:15|3.00714
04:51:16|3.00715
04:51:17|3.00724
04:51:17|3.00795
04:51:18|3.00795
04:51:19|3.00795
04:51:21|3.00757
04:51:21|3.00757
04:51:23|3.00757
04:51:24|3.00757
04:51:24|3.00757
04:51:27|3.00716
04:51:27|3.00716
04:51:28|3.00716
04:51:30|3.00715
04:51:31|3.00693
04:51:31|3.00693
04:51:33|3.00693
04:51:34|3.00693
04:51:35|3.00532
04:51:36|3.00532
04:51:37|3.00533
04:51:38|3.00533
04:51:39|3.00532
04:51:40|3.00532
04:51:42|3.00532
04:51:43|3.00532
04:51:44|3.00479
04:51:45|3.00265
04:51:46|3.00385
04:51:47|3.00241
04:51:48|3.00239
04:51:48|3.00239
04:51:50|3.00208
04:51:51|3.002
04:51:52|3.00233
04:51:53|3.00233
04:51:54|3.00255
04:51:55|3.00277
04:51:55|3.00367
04:51:57|3.00367
04:51:58|3.00367
04:51:59|3.00367
04:52:00|3.00341
04:52:01|3.00239
04:52:01|3.00239
04:52:02|3.00239
04:52:03|3.00239
04:52:05|3.002
04:52:06|3.002
04:52:07|3.00145
04:52:07|3.00145
04:52:08|3.00145
04:52:10|3.00126
04:52:10|3.00126
04:52:11|3.00171
04:52:13|3.0017
04:52:14|3.0017
04:52:14|3.00164
04:52:16|3.00169
04:52:17|3.00226
04:52:18|3.00115
04:52:18|3.00115
04:52:20|3.00115
04:52:21|3.00165
04:52:22|3.00165
04:52:23|3.00165
04:52:24|3.00154
04:52:24|3.00154
04:52:26|3.00154
04:52:26|3.00154
04:52:27|3.00154
04:52:29|3.00154
04:52:30|3.00154
04:52:31|3.00171
04:52:32|3.0017
04:52:32|3.00041
04:52:33|3.00061
04:52:34|3.00061
04:52:35|3.00163
04:52:37|3.00163
04:52:38|3.00314
04:52:39|3.00183
04:52:40|3.00162
04:52:41|3.00162
04:52:42|3.00164
04:52:43|3.00196
04:52:44|3.00279
04:52:45|3.00282
04:52:46|3.00375
04:52:47|3.00424
04:52:48|3.00384
04:52:49|3.0026
04:52:50|3.00226
04:52:52|3.00226
04:52:53|3.00163
04:52:54|3.00163
04:52:55|3.00163
04:52:56|3.00163
04:52:57|3.00163
04:52:58|3.00163
04:52:59|3.00241
04:53:00|3.0024
04:53:01|3.00179
04:53:02|3.0026
04:53:03|3.00316
04:53:04|3.00365
04:53:05|3.00357
04:53:06|3.00357
04:53:07|3.00357
04:53:08|3.00526
04:53:10|3.00541
04:53:10|3.00541
04:53:11|3.00384
04:53:12|3.0036
04:53:13|3.00359
04:53:14|3.00316
04:53:16|3.00257
04:53:16|3.00234
04:53:18|3.00223
04:53:19|3.00214
04:53:19|3.00201
04:53:20|3.00201
04:53:21|3.00201
04:53:22|3.00182
04:53:23|3.00182
04:53:24|3.00263
04:53:26|3.00263
04:53:26|3.00279
04:53:28|3.00279
04:53:29|3.00301
04:53:29|3.00343
04:53:30|3.00303
04:53:32|3.00238
04:53:32|3.00238
04:53:33|3.0019
04:53:34|3.0019
04:53:35|3.0019
04:53:36|3.00189
04:53:37|3.00189
04:53:38|3.00152
04:53:39|3.00139
04:53:41|3.00139
04:53:41|3.0012
04:53:42|3.0012
04:53:44|3.0012
04:53:45|3.00123
04:53:46|3.00123
04:53:47|3.001
04:53:48|3.00136
04:53:49|3.00211
04:53:50|3.00361
04:53:51|3.00361
04:53:53|3.00322
04:53:54|3.0018
04:53:56|3.00212
04:53:56|3.00212
04:53:57|3.00212
04:53:58|3.00345
04:54:00|3.00333
04:54:01|3.00335
04:54:01|3.00335
04:54:03|3.00335
04:54:04|3.0034
04:54:04|3.0034
04:54:05|3.0034
04:54:06|3.0034
04:54:08|3.0034
04:54:09|3.00345
04:54:10|3.00393
04:54:10|3.00437
04:54:12|3.00437
04:54:13|3.00426
04:54:14|3.0032
04:54:15|3.00394
04:54:15|3.00331
04:54:17|3.00398
04:54:18|3.0049
04:54:19|3.0053
04:54:20|3.0053
04:54:20|3.00552
04:54:22|3.00617
04:54:23|3.00693
04:54:24|3.00731
04:54:25|3.00812
04:54:26|3.0094
04:54:27|3.00929
04:54:28|3.01021
04:54:29|3.01021
04:54:30|3.01021
04:54:31|3.01035
04:54:32|3.01177
04:54:34|3.01288
04:54:34|3.01398
04:54:36|3.01358
04:54:37|3.01381
04:54:38|3.01357
04:54:38|3.01351
04:54:39|3.01398
04:54:41|3.01399
04:54:42|3.01505
04:54:43|3.01489
04:54:44|3.01499
04:54:45|3.01415
04:54:46|3.01457
04:54:46|3.01457
04:54:48|3.01457
04:54:49|3.01457
04:54:49|3.01512
04:54:51|3.01578
04:54:51|3.01578
04:54:53|3.01579
04:54:54|3.016
04:54:55|3.01672
04:54:55|3.01739
04:54:57|3.01819
04:54:58|3.01819
04:54:59|3.01648
04:55:00|3.01648
04:55:00|3.01648
04:55:03|3.01578
04:55:03|3.01578
04:55:04|3.01356
04:55:05|3.01226
04:55:06|3.01164
04:55:07|3.01118
04:55:08|3.01121
04:55:09|3.0108
04:55:10|3.01061
04:55:11|3.01061
04:55:12|3.01061
04:55:13|3.01061
04:55:14|3.01011
04:55:15|3.01156
04:55:17|3.00985
04:55:17|3.01154
04:55:18|3.01154
04:55:19|3.01085
04:55:20|3.01085
04:55:21|3.01084
04:55:22|3.01084
04:55:24|3.01084
04:55:24|3.01084
04:55:26|3.01084
04:55:27|3.01084
04:55:28|3.01138
04:55:29|3.01138
04:55:30|3.01117
04:55:31|3.01072
04:55:32|3.01072
04:55:33|3.01027
04:55:34|3.01027
04:55:35|3.01027
04:55:36|3.01027
04:55:37|3.01038
04:55:38|3.01055
04:55:39|3.01055
04:55:40|3.01055
04:55:41|3.01055
04:55:42|3.01055
04:55:43|3.01055
04:55:44|3.01013
04:55:45|3.01013
04:55:46|3.01063
04:55:47|3.01062
04:55:48|3.01062
04:55:49|3.01062
04:55:50|3.01011
04:55:51|3.00855
04:55:52|3.00835
04:55:53|3.00999
04:55:54|3.0098
04:55:55|3.0098
04:55:56|3.0098
04:55:57|3.0098
04:55:58|3.0098
04:55:59|3.0098
04:56:00|3.01016
04:56:01|3.01016
04:56:02|3.01016
04:56:03|3.01016
04:56:04|3.01016
04:56:05|3.01096
04:56:06|3.011
04:56:07|3.00965
04:56:08|3.01052
04:56:09|3.01052
04:56:10|3.01052
04:56:11|3.00829
04:56:13|3.00848
04:56:13|3.009
04:56:14|3.00877
04:56:16|3.00958
04:56:16|3.00958
04:56:17|3.009
04:56:19|3.009
04:56:20|3.009
04:56:20|3.0086
04:56:21|3.0086
04:56:23|3.0086
04:56:25|3.00804
04:56:25|3.00804
04:56:26|3.00647
04:56:27|3.00597
04:56:28|3.00551
04:56:29|3.00625
04:56:30|3.00625
04:56:31|3.00625
04:56:33|3.00625
04:56:33|3.00625
04:56:34|3.00625
04:56:35|3.005
04:56:36|3.00401
04:56:37|3.00401
04:56:38|3.00401
04:56:39|3.00431
04:56:40|3.00435
04:56:42|3.00435
04:56:43|3.00435
04:56:44|3.00435
04:56:45|3.004
04:56:46|3.00376
04:56:47|3.00436
04:56:48|3.00436
04:56:49|3.00436
04:56:50|3.00436
04:56:51|3.00436
04:56:52|3.00436
04:56:53|3.00428
04:56:54|3.00428
04:56:55|3.00384
04:56:56|3.00384
04:56:57|3.00355
04:56:58|3.00355
04:56:59|3.00419
04:57:01|3.00419
04:57:01|3.00397
04:57:02|3.00397
04:57:03|3.00397
04:57:05|3.00312
04:57:05|3.00265
04:57:06|3.00265
04:57:07|3.00276
04:57:08|3.00275
04:57:09|3.00405
04:57:11|3.004
04:57:11|3.0035
04:57:13|3.0035
04:57:13|3.0035
04:57:14|3.00417
04:57:15|3.00281
04:57:16|3.00273
04:57:17|3.00276
04:57:18|3.00281
04:57:19|3.00252
04:57:21|3.0024
04:57:22|3.0024
04:57:23|3.0024
04:57:24|3.0024
04:57:25|3.00346
04:57:26|3.00375
04:57:27|3.00375
04:57:28|3.00375
04:57:29|3.00375
04:57:30|3.00375
04:57:31|3.00235
04:57:32|3.00235
04:57:33|3.0028
04:57:34|3.0028
04:57:35|3.0028
04:57:36|3.0028
04:57:37|3.0028
04:57:39|3.00274
04:57:40|3.0022
04:57:40|3.00239
04:57:41|3.00239
04:57:42|3.00319
04:57:44|3.0028
04:57:45|3.00298
04:57:45|3.0038
04:57:47|3.0038
04:57:48|3.00495
04:57:48|3.00482
04:57:50|3.0046
04:57:51|3.00453
04:57:52|3.00454
04:57:53|3.00454
04:57:53|3.00494
04:57:55|3.00489
04:57:56|3.00489
04:57:57|3.00499
04:57:58|3.00487
04:57:59|3.00489
04:58:01|3.00474
04:58:01|3.005
04:58:02|3.005
04:58:04|3.00517
04:58:05|3.00627
04:58:05|3.00627
04:58:06|3.00627
04:58:08|3.00627
04:58:09|3.00593
04:58:09|3.0052
04:58:10|3.0052
04:58:12|3.00472
04:58:13|3.00424
04:58:14|3.00424
04:58:15|3.00424
04:58:16|3.00334
04:58:17|3.00334
04:58:17|3.00314
04:58:19|3.00353
04:58:20|3.00375
04:58:21|3.0049
04:58:21|3.0049
04:58:23|3.00733
04:58:24|3.0073
04:58:24|3.0073
04:58:26|3.0073
04:58:26|3.0073
04:58:28|3.0073
04:58:29|3.0073
04:58:30|3.0073
04:58:31|3.0073
04:58:32|3.00705
04:58:33|3.00705
04:58:34|3.00636
04:58:35|3.00636
04:58:36|3.00636
04:58:37|3.00636
04:58:38|3.00562
04:58:39|3.00562
04:58:40|3.00562
04:58:41|3.00522
04:58:42|3.00522
04:58:43|3.00522
04:58:44|3.00522
04:58:45|3.00522
04:58:46|3.00522
04:58:47|3.00522
04:58:48|3.00522
04:58:49|3.00522
04:58:50|3.00545
04:58:51|3.00522
04:58:52|3.00522
04:58:54|3.00522
04:58:54|3.00438
04:58:56|3.00438
04:58:57|3.00438
04:58:58|3.00537
04:58:59|3.00538
04:59:00|3.00504
04:59:01|3.00543
04:59:02|3.00585
04:59:03|3.00584
04:59:04|3.00584
04:59:05|3.00655
04:59:06|3.00616
04:59:07|3.00652
04:59:08|3.00613
04:59:09|3.00613
04:59:10|3.00613
04:59:12|3.00613
04:59:12|3.00613
04:59:13|3.00613
04:59:14|3.0055
04:59:16|3.0055
04:59:17|3.00542
04:59:17|3.00542
04:59:18|3.00542
04:59:20|3.00542
04:59:20|3.00542
04:59:21|3.00542
04:59:22|3.00525
04:59:23|3.00525
04:59:24|3.00525
04:59:26|3.00525
04:59:27|3.00525
04:59:29|3.00525
04:59:29|3.00414
04:59:30|3.00465
04:59:31|3.00465
04:59:33|3.00465
04:59:33|3.00465
04:59:35|3.00465
04:59:35|3.00465
04:59:37|3.00465
04:59:37|3.00465
04:59:39|3.00465
04:59:39|3.00464
04:59:40|3.00464
04:59:42|3.00464
04:59:42|3.00464
04:59:44|3.004
04:59:44|3.00464
04:59:45|3.00464
04:59:46|3.00464
04:59:47|3.00523
04:59:48|3.00523
04:59:49|3.00488
04:59:50|3.00488
04:59:51|3.00488
04:59:52|3.00488
04:59:55|3.00488
04:59:55|3.00505
04:59:56|3.00384
04:59:58|3.00384
04:59:58|3.00384
05:00:00|3.00384
05:00:01|3.00405
05:00:01|3.00405
05:00:02|3.00397
05:00:04|3.00397
05:00:05|3.00378
05:00:05|3.00379
05:00:06|3.00379
05:00:08|3.00379
05:00:09|3.00379
05:00:09|3.00379
05:00:10|3.00379
05:00:11|3.00379
05:00:12|3.00379
05:00:14|3.00351
05:00:15|3.00351
05:00:16|3.00351
05:00:16|3.00376
05:00:18|3.00386
05:00:19|3.00397
05:00:20|3.00471
05:00:21|3.00461
05:00:21|3.00505
05:00:22|3.00502
05:00:23|3.00502
05:00:25|3.00502
05:00:26|3.00502
05:00:26|3.00502
05:00:27|3.00515
05:00:28|3.00499
05:00:30|3.00456
05:00:31|3.00418
05:00:32|3.00418
05:00:33|3.00418
05:00:34|3.0028
05:00:34|3.0028
05:00:35|3.00272
05:00:36|3.00285
05:00:38|3.00285
05:00:38|3.00285
05:00:40|3.00301
05:00:41|3.00405
05:00:42|3.00405
05:00:43|3.00405
05:00:43|3.00353
05:00:45|3.00353
05:00:45|3.00324
05:00:47|3.00299
05:00:48|3.00294
05:00:48|3.00309
05:00:50|3.00398
05:00:51|3.00384
05:00:52|3.00384
05:00:53|3.00383
05:00:54|3.00382
05:00:55|3.00382
05:00:57|3.00381
05:00:57|3.00383
05:00:58|3.00383
05:01:00|3.00383
05:01:00|3.00383
05:01:01|3.00383
05:01:03|3.00442
05:01:03|3.00442
05:01:04|3.00442
05:01:05|3.00442
05:01:06|3.00383
05:01:08|3.00383
05:01:08|3.00383
05:01:09|3.00383
05:01:10|3.00396
05:01:11|3.00379
05:01:12|3.00379
05:01:14|3.00379
05:01:15|3.00365
05:01:16|3.00379
05:01:16|3.00396
05:01:17|3.00383
05:01:19|3.00383
05:01:19|3.00383
05:01:22|3.00383
05:01:22|3.00251
05:01:23|3.00344
05:01:24|3.00365
05:01:25|3.00365
05:01:27|3.00365
05:01:29|3.00365
05:01:29|3.00365
05:01:30|3.00365
05:01:31|3.00355
05:01:32|3.00343
05:01:33|3.00343
05:01:34|3.00343
05:01:35|3.00343
05:01:37|3.00343
05:01:37|3.00343
05:01:38|3.00342
05:01:39|3.00342
05:01:40|3.00333
05:01:42|3.00333
05:01:42|3.00342
05:01:43|3.00342
05:01:45|3.00342
05:01:46|3.0032
05:01:47|3.00341
05:01:47|3.00341
05:01:48|3.00341
05:01:49|3.00341
05:01:51|3.00341
05:01:51|3.00475
05:01:52|3.00475
05:01:53|3.00622
05:01:54|3.00622
05:01:56|3.00585
05:01:57|3.00585
05:01:58|3.00585
05:01:58|3.00585
05:01:59|3.00622
05:02:01|3.00658
05:02:02|3.00658
05:02:03|3.00584
05:02:04|3.0064
05:02:05|3.00615
05:02:06|3.00645
05:02:07|3.00645
05:02:08|3.00645
05:02:09|3.00693
05:02:10|3.00693
05:02:11|3.00856
05:02:12|3.00851
05:02:13|3.00851
05:02:14|3.00851
05:02:15|3.00851
05:02:16|3.00851
05:02:17|3.0085
05:02:18|3.00925
05:02:19|3.00925
05:02:20|3.00925
05:02:21|3.00925
05:02:22|3.00927
05:02:23|3.00927
05:02:24|3.00927
05:02:25|3.00927
05:02:26|3.00927
05:02:27|3.01
05:02:28|3.00989
05:02:29|3.01
05:02:30|3.0096
05:02:31|3.00987
05:02:32|3.01
05:02:33|3.01
05:02:34|3.01
05:02:35|3.01
05:02:36|3.01
05:02:37|3.01
05:02:38|3.01
05:02:39|3.01
05:02:41|3.01
05:02:42|3.01
05:02:42|3.01
05:02:43|3.01
05:02:44|3.01
05:02:46|3.01164
05:02:46|3.01238
05:02:47|3.01239
05:02:48|3.01367
05:02:50|3.01299
05:02:51|3.01203
05:02:51|3.01203
05:02:53|3.01203
05:02:54|3.01209
05:02:54|3.01247
05:02:56|3.01258
05:02:57|3.0125
05:02:58|3.0125
05:02:59|3.01218
05:02:59|3.01218
05:03:01|3.01152
05:03:02|3.01181
05:03:03|3.01181
05:03:04|3.01181
05:03:04|3.01181
05:03:06|3.01181
05:03:07|3.01209
05:03:08|3.01209
05:03:09|3.01209
05:03:10|3.01209
05:03:12|3.011
05:03:12|3.011
05:03:13|3.00965
05:03:14|3.00885
05:03:16|3.00958
05:03:16|3.00958
05:03:18|3.00958
05:03:18|3.00958
05:03:19|3.00958
05:03:21|3.00958
05:03:22|3.00939
05:03:22|3.0094
05:03:23|3.0094
05:03:24|3.0094
05:03:26|3.0094
05:03:26|3.0094
05:03:27|3.00959
05:03:29|3.00959
05:03:29|3.00919
05:03:30|3.0077
05:03:31|3.0077
05:03:33|3.00775
05:03:34|3.0077
05:03:34|3.0077
05:03:36|3.00657
05:03:36|3.00657
05:03:38|3.00657
05:03:38|3.00657
05:03:41|3.00657
05:03:41|3.00653
05:03:43|3.00662
05:03:43|3.00662
05:03:44|3.00735
05:03:45|3.00735
05:03:46|3.00689
05:03:47|3.00689
05:03:48|3.00689
05:03:49|3.00689
05:03:51|3.00689
05:03:51|3.00689
05:03:52|3.00421
05:03:53|3.00465
05:03:54|3.00509
05:03:55|3.0054
05:03:57|3.0054
05:03:57|3.0054
05:03:58|3.00563
05:03:59|3.00563
05:04:00|3.0042
05:04:01|3.0042
05:04:02|3.0042
05:04:04|3.00597
05:04:04|3.00597
05:04:05|3.00597
05:04:07|3.00597
05:04:08|3.00597
05:04:08|3.00597
05:04:09|3.00597
05:04:11|3.00495
05:04:11|3.00495
05:04:13|3.00495
05:04:14|3.00495
05:04:14|3.00501
05:04:16|3.00501
05:04:16|3.0033
05:04:18|3.00393
05:04:19|3.00393
05:04:20|3.0036
05:04:21|3.00401
05:04:22|3.00334
05:04:23|3.00334
05:04:24|3.00334
05:04:25|3.00237
05:04:26|3.00237
05:04:27|3.00237
05:04:28|3.00242
05:04:29|3.00242
05:04:31|3.0036
05:04:32|3.0036
05:04:32|3.0036
05:04:34|3.0036
05:04:35|3.00336
05:04:36|3.002
05:04:37|3.002
05:04:38|3.002
05:04:39|3.00339
05:04:40|3.00315
05:04:41|3.00315
05:04:42|3.00315
05:04:43|3.00315
05:04:44|3.00315
05:04:45|3.00315
05:04:46|3.00315
05:04:47|3.00315
05:04:48|3.00315
05:04:49|3.00315
05:04:51|3.00315
05:04:51|3.00315
05:04:52|3.00315
05:04:53|3.00315
05:04:54|3.00315
05:04:55|3.00315
05:04:56|3.00315
05:04:57|3.00315
05:04:59|3.00315
05:05:00|3.00315
05:05:01|3.00293
05:05:02|3.00293
05:05:03|3.00293
05:05:04|3.00293
05:05:06|3.00339
05:05:06|3.00294
05:05:07|3.00293
05:05:08|3.00302
05:05:09|3.00302
05:05:11|3.00302
05:05:12|3.00359
05:05:12|3.0036
05:05:14|3.00282
05:05:14|3.00265
05:05:15|3.00243
05:05:17|3.00138
05:05:17|3.0016
05:05:18|3.00239
05:05:20|3.00246
05:05:21|3.00237
05:05:21|3.00237
05:05:22|3.00237
05:05:24|3.00154
05:05:24|3.0017
05:05:25|3.00154
05:05:27|3.00154
05:05:27|3.00158
05:05:29|3.00155
05:05:29|3.00076
05:05:30|3.00005
05:05:32|3.00024
05:05:32|3.
05:05:33|3.
05:05:34|3.
05:05:36|3.00011
05:05:36|3.
05:05:38|3.00016
05:05:39|3.0004
05:05:40|3.00045
05:05:41|3.00045
05:05:42|3.00003
05:05:42|3.00003
05:05:43|3.00003
05:05:45|3.
05:05:46|3.
05:05:47|3.
05:05:49|3.
05:05:49|3.
05:05:50|3.00001
05:05:51|3.00001
05:05:53|3.00001
05:05:53|3.00009
05:05:54|3.00075
05:05:56|3.00075
05:05:56|3.00075
05:05:58|3.00078
05:05:58|3.00067
05:06:00|3.00121
05:06:01|3.00146
05:06:02|3.00146
05:06:04|3.00146
05:06:04|3.
05:06:06|3.00024
05:06:07|3.
05:06:07|3.00019
05:06:08|3.
05:06:09|2.99743
05:06:11|2.99775
05:06:11|2.99775
05:06:12|2.99775
05:06:13|2.99775
05:06:14|2.99679
05:06:15|2.99835
05:06:16|2.99835
05:06:17|2.99725
05:06:18|2.99725
05:06:19|2.99725
05:06:20|2.99725
05:06:21|2.99791
05:06:22|2.99731
05:06:23|2.99818
05:06:24|2.9997
05:06:25|2.99664
05:06:26|2.99635
05:06:27|2.99635
05:06:28|2.99635
05:06:29|2.9964
05:06:30|2.9964
05:06:32|2.9948
05:06:33|2.99475
05:06:34|2.99515
05:06:35|2.9952
05:06:36|2.99485
05:06:37|2.99686
05:06:37|2.99725
05:06:39|2.99667
05:06:40|2.99667
05:06:41|2.99635
05:06:42|2.99635
05:06:43|2.99669
05:06:44|2.99669
05:06:45|2.99669
05:06:46|2.99669
05:06:47|2.99725
05:06:48|2.99725
05:06:49|2.99725
05:06:50|2.99725
05:06:51|2.99725
05:06:52|2.99725
05:06:53|2.99725
05:06:54|2.99725
05:06:55|2.99725
05:06:56|2.99725
05:06:57|2.99725
05:06:58|2.99725
05:06:59|2.99725
05:07:00|2.99725
05:07:01|2.99725
05:07:02|2.99725
05:07:03|2.99725
05:07:05|3.00079
05:07:05|3.00248
05:07:07|3.00293
05:07:07|3.0028
05:07:09|3.00195
05:07:09|3.0014
05:07:11|3.00147
05:07:11|3.00147
05:07:13|3.00147
05:07:14|3.00147
05:07:15|3.00147
05:07:16|3.00102
05:07:17|3.00024
05:07:18|2.99859
05:07:20|2.9986
05:07:21|2.99686
05:07:22|2.99707
05:07:23|2.99565
05:07:23|2.99611
05:07:24|2.99596
05:07:26|2.99611
05:07:27|2.99611
05:07:28|2.99624
05:07:29|2.99626
05:07:29|2.99595
05:07:32|2.99592
05:07:33|2.99599
05:07:34|2.99535
05:07:35|2.99535
05:07:36|2.99439
05:07:37|2.9946
05:07:37|2.99591
05:07:39|2.99625
05:07:41|2.99602
05:07:41|2.99629
05:07:42|2.99633
05:07:43|2.99633
05:07:45|2.99633
05:07:45|2.99565
05:07:47|2.99514
05:07:47|2.99514
05:07:48|2.99538
05:07:50|2.99445
05:07:50|2.99416
05:07:51|2.9942
05:07:53|2.9948
05:07:54|2.99479
05:07:55|2.99539
05:07:55|2.9951
05:07:56|2.995
05:07:57|2.99471
05:07:59|2.99477
05:07:59|2.99471
05:08:01|2.99368
05:08:01|2.99368
05:08:02|2.99352
05:08:03|2.99373
05:08:04|2.99399
05:08:06|2.99399
05:08:07|2.99381
05:08:07|2.99381
05:08:08|2.99381
05:08:09|2.99399
05:08:11|2.99005
05:08:11|2.995
05:08:12|2.9946
05:08:14|2.995
05:08:14|2.99243
05:08:15|2.9924
05:08:16|2.99323
05:08:18|2.99323
05:08:18|2.99321
05:08:19|2.99282
05:08:20|2.99282
05:08:22|2.99361
05:08:22|2.99459
05:08:24|2.99458
05:08:24|2.99475
05:08:26|2.99686
05:08:27|2.99799
05:08:28|2.99793
05:08:28|2.9972
05:08:29|2.99684
05:08:30|2.99719
05:08:32|2.99639
05:08:33|2.99568
05:08:35|2.99505
05:08:35|2.99465
05:08:37|2.99852
05:08:37|2.99701
05:08:39|2.99601
05:08:39|2.99601
05:08:40|2.99601
05:08:41|2.99601
05:08:42|2.99465
05:08:43|2.99465
05:08:45|2.9945
05:08:46|2.99367
05:08:46|2.99265
05:08:48|2.99265
05:08:48|2.99265
05:08:50|2.99265
05:08:51|2.99265
05:08:51|2.99273
05:08:53|2.99
05:08:53|2.99
05:08:54|2.99
05:08:56|2.99
05:08:57|2.99
05:08:57|2.99103
05:08:58|2.99085
05:09:00|2.99085
05:09:01|2.99115
05:09:02|2.98771
05:09:04|2.98871
05:09:06|2.98742
05:09:07|2.98601
05:09:07|2.98607
05:09:09|2.98738
05:09:10|2.98738
05:09:11|2.98738
05:09:13|2.98797
05:09:13|2.98738
05:09:15|2.98875
05:09:15|2.98883
05:09:16|2.98861
05:09:18|2.98699
05:09:19|2.98816
05:09:19|2.98801
05:09:20|2.98801
05:09:22|2.9881
05:09:22|2.98846
05:09:24|2.98573
05:09:24|2.98677
05:09:25|2.98686
05:09:27|2.98686
05:09:28|2.98686
05:09:29|2.98708
05:09:29|2.98785
05:09:31|2.98809
05:09:31|2.98843
05:09:32|2.98866
05:09:34|2.98931
05:09:34|2.98879
05:09:36|2.98725
05:09:37|2.98724
05:09:38|2.98716
05:09:40|2.98716
05:09:41|2.98716
05:09:42|2.98716
05:09:42|2.98695
05:09:43|2.98683
05:09:44|2.98692
05:09:45|2.98692
05:09:46|2.98673
05:09:48|2.98637
05:09:48|2.98716
05:09:49|2.98714
05:09:50|2.98693
05:09:52|2.98716
05:09:52|2.98703
05:09:54|2.98655
05:09:55|2.98574
05:09:55|2.98574
05:09:57|2.98612
05:09:57|2.98612
05:09:58|2.98612
05:09:59|2.98612
05:10:01|2.98635
05:10:01|2.98635
05:10:03|2.98664
05:10:04|2.98537
05:10:04|2.98352
05:10:06|2.98371
05:10:07|2.98439
05:10:07|2.98352
05:10:09|2.98374
05:10:09|2.98391
05:10:11|2.98425
05:10:12|2.98571
05:10:13|2.98341
05:10:14|2.98425
05:10:15|2.98425
05:10:16|2.98477
05:10:18|2.98481
05:10:19|2.98315
05:10:19|2.9844
05:10:20|2.98413
05:10:21|2.98411
05:10:22|2.98475
05:10:23|2.9841
05:10:25|2.9841
05:10:26|2.98389
05:10:27|2.98389
05:10:28|2.9841
05:10:28|2.9841
05:10:29|2.9836
05:10:30|2.9836
05:10:31|2.98367
05:10:32|2.98313
05:10:34|2.98405
05:10:35|2.98405
05:10:36|2.983
05:10:36|2.983
05:10:38|2.98318
05:10:39|2.98318
05:10:40|2.98298
05:10:41|2.98298
05:10:42|2.98298
05:10:44|2.982
05:10:44|2.982
05:10:45|2.98199
05:10:46|2.98199
05:10:47|2.98222
05:10:48|2.98222
05:10:50|2.98103
05:10:50|2.98104
05:10:52|2.98131
05:10:52|2.98156
05:10:54|2.98156
05:10:54|2.98199
05:10:55|2.98199
05:10:56|2.9812
05:10:57|2.98103
05:10:58|2.98131
05:10:59|2.98131
05:11:00|2.98158
05:11:01|2.981
05:11:03|2.98147
05:11:03|2.98221
05:11:05|2.98221
05:11:06|2.9822
05:11:07|2.98221
05:11:08|2.98234
05:11:09|2.98425
05:11:10|2.97
05:11:10|2.96698
05:11:12|2.96359
05:11:13|2.96454
05:11:14|2.96189
05:11:15|2.96061
05:11:16|2.96069
05:11:17|2.96068
05:11:18|2.9618
05:11:19|2.9646
05:11:20|2.96456
05:11:21|2.96626
05:11:22|2.969
05:11:23|2.96968
05:11:23|2.96968
05:11:25|2.97
05:11:26|2.97
05:11:26|2.97
05:11:27|2.97062
05:11:29|2.96981
05:11:29|2.96981
05:11:31|2.96871
05:11:31|2.96827
05:11:33|2.96775
05:11:33|2.96775
05:11:35|2.96775
05:11:36|2.96841
05:11:37|2.96834
05:11:38|2.96834
05:11:39|2.96781
05:11:40|2.96708
05:11:41|2.96708
05:11:43|2.9676
05:11:43|2.967
05:11:45|2.96757
05:11:45|2.96792
05:11:46|2.96792
05:11:47|2.96319
05:11:49|2.96222
05:11:49|2.96275
05:11:51|2.96203
05:11:52|2.96657
05:11:53|2.96657
05:11:54|2.96583
05:11:55|2.96583
05:11:56|2.96479
05:11:56|2.95855
05:11:58|2.95941
05:11:59|2.95797
05:11:59|2.95656
05:12:00|2.9559
05:12:01|2.95614
05:12:04|2.95607
05:12:05|2.9567
05:12:05|2.95604
05:12:07|2.95604
05:12:07|2.95731
05:12:08|2.95632
05:12:09|2.96003
05:12:10|2.9616
05:12:12|2.9618
05:12:12|2.9581
05:12:13|2.9581
05:12:15|2.9581
05:12:15|2.9581
05:12:17|2.9581
05:12:17|2.95545
05:12:18|2.95549
05:12:19|2.9555
05:12:20|2.9555
05:12:22|2.95549
05:12:23|2.9555
05:12:24|2.9555
05:12:24|2.95549
05:12:25|2.9555
05:12:26|2.95271
05:12:27|2.9528
05:12:28|2.9512
05:12:29|2.95101
05:12:30|2.9526
05:12:31|2.9528
05:12:32|2.9528
05:12:33|2.95279
05:12:35|2.9528
05:12:37|2.9528
05:12:37|2.9528
05:12:38|2.9528
05:12:39|2.95507
05:12:41|2.95478
05:12:41|2.95539
05:12:42|2.9548
05:12:43|2.95346
05:12:44|2.95449
05:12:45|2.95487
05:12:47|2.95398
05:12:47|2.95379
05:12:48|2.95457
05:12:49|2.95436
05:12:50|2.95279
05:12:51|2.95133
05:12:53|2.95118
05:12:54|2.9514
05:12:54|2.95378
05:12:55|2.95138
05:12:56|2.94939
05:12:57|2.94939
05:12:58|2.94666
05:13:00|2.94775
05:13:01|2.9444
05:13:02|2.94478
05:13:02|2.94276
05:13:04|2.94081
05:13:05|2.94113
05:13:06|2.94208
05:13:07|2.94585
05:13:08|2.94539
05:13:09|2.94745
05:13:10|2.95
05:13:11|2.95058
05:13:13|2.95037
05:13:14|2.94969
05:13:15|2.94728
05:13:15|2.9496
05:13:17|2.94943
05:13:17|2.95024
05:13:19|2.94972
05:13:20|2.95
05:13:21|2.95058
05:13:22|2.94894
05:13:23|2.95036
05:13:25|2.95009
05:13:25|2.9498
05:13:27|2.95112
05:13:27|2.95039
05:13:28|2.94908
05:13:29|2.94908
05:13:30|2.94996
05:13:32|2.94997
05:13:32|2.94907
05:13:33|2.94767
05:13:34|2.94794
05:13:35|2.94793
05:13:37|2.9496
05:13:38|2.9496
05:13:39|2.9496
05:13:39|2.95033
05:13:41|2.95061
05:13:41|2.95043
05:13:43|2.95057
05:13:43|2.94945
05:13:45|2.94837
05:13:46|2.948
05:13:47|2.9474
05:13:48|2.9474
05:13:49|2.9459
05:13:50|2.94539
05:13:51|2.94559
05:13:52|2.94436
05:13:53|2.94386
05:13:54|2.94372
05:13:55|2.94378
05:13:56|2.94399
05:13:57|2.9429
05:13:58|2.9429
05:13:59|2.94299
05:14:00|2.94355
05:14:01|2.9436
05:14:02|2.94417
05:14:03|2.94426
05:14:04|2.94356
05:14:05|2.94383
05:14:06|2.94333
05:14:08|2.94335
05:14:09|2.94496
05:14:10|2.94592
05:14:11|2.94739
05:14:12|2.94766
05:14:13|2.94819
05:14:14|2.9476
05:14:14|2.94839
05:14:16|2.94837
05:14:17|2.94869
05:14:17|2.9487
05:14:19|2.94944
05:14:19|2.94884
05:14:21|2.94873
05:14:22|2.94877
05:14:23|2.94875
05:14:23|2.948
05:14:24|2.948
05:14:26|2.94799
05:14:27|2.94785
05:14:27|2.94785
05:14:29|2.94785
05:14:30|2.94785
05:14:31|2.94785
05:14:32|2.94684
05:14:32|2.94419
05:14:34|2.94514
05:14:34|2.94569
05:14:35|2.94499
05:14:37|2.94568
05:14:38|2.94459
05:14:39|2.94499
05:14:40|2.9456
05:14:41|2.94597
05:14:41|2.94542
05:14:43|2.94515
05:14:44|2.94549
05:14:45|2.94495
05:14:47|2.94518
05:14:48|2.94597
05:14:48|2.9456
05:14:50|2.9456
05:14:50|2.9456
05:14:51|2.94513
05:14:53|2.94519
05:14:54|2.944
05:14:55|2.94427
05:14:55|2.94424
05:14:57|2.94429
05:14:57|2.9443
05:14:58|2.94485
05:15:00|2.9443
05:15:01|2.9434
05:15:02|2.94377
05:15:03|2.94523
05:15:03|2.9454
05:15:05|2.9478
05:15:05|2.94716
05:15:07|2.94687
05:15:08|2.94549
05:15:10|2.94619
05:15:10|2.94664
05:15:12|2.94666
05:15:12|2.94666
05:15:14|2.94833
05:15:15|2.94834
05:15:16|2.94898
05:15:17|2.95
05:15:17|2.9524
05:15:19|2.94902
05:15:20|2.94902
05:15:20|2.95159
05:15:22|2.95139
05:15:22|2.951
05:15:24|2.95197
05:15:25|2.95141
05:15:26|2.95276
05:15:26|2.95276
05:15:28|2.95342
05:15:28|2.95343
05:15:30|2.95464
05:15:31|2.95464
05:15:32|2.95516
05:15:32|2.95595
05:15:34|2.96
05:15:35|2.9614
05:15:36|2.96031
05:15:37|2.9606
05:15:38|2.959
05:15:40|2.95679
05:15:41|2.95699
05:15:42|2.95772
05:15:43|2.9574
05:15:44|2.9578
05:15:45|2.95899
05:15:46|2.95955
05:15:47|2.96061
05:15:47|2.96061
05:15:49|2.96061
05:15:50|2.95971
05:15:51|2.95971
05:15:52|2.9611
05:15:53|2.96082
05:15:53|2.96083
05:15:55|2.96083
05:15:56|2.96099
05:15:56|2.96086
05:15:58|2.95955
05:15:58|2.95955
05:16:00|2.95955
05:16:01|2.95951
05:16:02|2.95951
05:16:03|2.95951
05:16:04|2.95624
05:16:05|2.95579
05:16:06|2.95505
05:16:08|2.95505
05:16:09|2.95505
05:16:10|2.95397
05:16:12|2.95437
05:16:13|2.95437
05:16:14|2.95475
05:16:15|2.9544
05:16:15|2.9544
05:16:17|2.9544
05:16:18|2.95448
05:16:18|2.95498
05:16:19|2.95482
05:16:20|2.95482
05:16:21|2.95499
05:16:22|2.95498
05:16:23|2.9549
05:16:24|2.95482
05:16:26|2.95482
05:16:26|2.95482
05:16:27|2.95482
05:16:28|2.95751
05:16:30|2.95787
05:16:30|2.95787
05:16:31|2.95565
05:16:32|2.95565
05:16:33|2.95719
05:16:34|2.95776
05:16:35|2.95776
05:16:36|2.95839
05:16:38|2.9587
05:16:38|2.9587
05:16:39|2.96038
05:16:42|2.9597
05:16:42|2.95864
05:16:43|2.95864
05:16:44|2.95749
05:16:46|2.95779
05:16:46|2.95779
05:16:47|2.95805
05:16:48|2.9599
05:16:49|2.9599
05:16:50|2.96004
05:16:51|2.96
05:16:52|2.96009
05:16:53|2.96099
05:16:54|2.96099
05:16:55|2.96099
05:16:56|2.9608
05:16:57|2.96091
05:16:58|2.96091
05:16:59|2.96139
05:17:01|2.95972
05:17:01|2.95958
05:17:02|2.95953
05:17:03|2.96002
05:17:04|2.96002
05:17:05|2.96001
05:17:07|2.9604
05:17:08|2.96072
05:17:08|2.96104
05:17:09|2.96074
05:17:11|2.96169
05:17:11|2.96169
05:17:13|2.9623
05:17:14|2.9623
05:17:15|2.9623
05:17:16|2.96327
05:17:17|2.96332
05:17:18|2.96314
05:17:19|2.96314
05:17:20|2.96363
05:17:21|2.9635
05:17:22|2.9635
05:17:23|2.9635
05:17:24|2.967
05:17:25|2.96709
05:17:26|2.96659
05:17:27|2.96659
05:17:28|2.96659
05:17:29|2.9666
05:17:30|2.9668
05:17:31|2.9668
05:17:32|2.96725
05:17:33|2.9668
05:17:34|2.9668
05:17:35|2.9668
05:17:36|2.9668
05:17:37|2.96807
05:17:38|2.96807
05:17:39|2.96808
05:17:40|2.9688
05:17:41|2.96897
05:17:43|2.972
05:17:43|2.97182
05:17:45|2.97128
05:17:46|2.96881
05:17:47|2.97
05:17:47|2.97
05:17:49|2.97188
05:17:50|2.97121
05:17:51|2.96777
05:17:51|2.97047
05:17:52|2.97047
05:17:53|2.97072
05:17:55|2.97079
05:17:57|2.97158
05:17:57|2.97167
05:17:58|2.97167
05:18:00|2.97269
05:18:01|2.97251
05:18:01|2.97186
05:18:03|2.97186
05:18:04|2.97186
05:18:05|2.9713
05:18:05|2.97256
05:18:07|2.97348
05:18:07|2.97348
05:18:08|2.97232
05:18:09|2.97244
05:18:11|2.97244
05:18:11|2.97187
05:18:12|2.97123
05:18:13|2.96875
05:18:14|2.9686
05:18:16|2.9686
05:18:17|2.96823
05:18:18|2.969
05:18:18|2.96951
05:18:19|2.96951
05:18:20|2.96951
05:18:21|2.9682
05:18:23|2.9682
05:18:24|2.96919
05:18:25|2.96919
05:18:26|2.96919
05:18:27|2.96951
05:18:28|2.96951
05:18:29|2.9695
05:18:30|2.96951
05:18:31|2.9695
05:18:32|2.97
05:18:33|2.97
05:18:34|2.97
05:18:35|2.9686
05:18:36|2.9686
05:18:37|2.96934
05:18:38|2.97147
05:18:39|2.97147
05:18:40|2.97125
05:18:41|2.97165
05:18:42|2.97247
05:18:43|2.97202
05:18:45|2.97209
05:18:46|2.97304
05:18:48|2.97258
05:18:49|2.97324
05:18:49|2.97199
05:18:50|2.97272
05:18:51|2.97273
05:18:53|2.97348
05:18:53|2.97345
05:18:55|2.97322
05:18:55|2.97341
05:18:57|2.9734
05:18:57|2.97389
05:18:59|2.97326
05:19:00|2.97322
05:19:00|2.9739
05:19:02|2.9739
05:19:02|2.97389
05:19:03|2.97525
05:19:04|2.97591
05:19:06|2.9759
05:19:07|2.97679
05:19:08|2.97271
05:19:09|2.97319
05:19:10|2.97218
05:19:11|2.973
05:19:12|2.973
05:19:13|2.974
05:19:14|2.973
05:19:15|2.973
05:19:16|2.97367
05:19:17|2.97367
05:19:18|2.9735
05:19:19|2.97428
05:19:20|2.97451
05:19:21|2.97316
05:19:22|2.97318
05:19:23|2.9733
05:19:24|2.97329
05:19:25|2.97329
05:19:26|2.97249
05:19:27|2.97249
05:19:28|2.97249
05:19:29|2.97352
05:19:30|2.97305
05:19:31|2.97292
05:19:33|2.97352
05:19:33|2.97331
05:19:34|2.97331
05:19:35|2.97331
05:19:36|2.97331
05:19:38|2.97353
05:19:38|2.97318
05:19:39|2.97349
05:19:41|2.97349
05:19:42|2.97224
05:19:42|2.97299
05:19:43|2.97299
05:19:46|2.97253
05:19:47|2.97224
05:19:48|2.97157
05:19:48|2.97152
05:19:50|2.97152
05:19:51|2.97001
05:19:52|2.9686
05:19:53|2.9686
05:19:54|2.96973
05:19:55|2.96973
05:19:56|2.97028
05:19:57|2.97028
05:19:58|2.97109
05:19:59|2.97109
05:20:00|2.97109
05:20:01|2.97158
05:20:02|2.97158
05:20:03|2.97128
05:20:04|2.97128
05:20:05|2.97
05:20:06|2.9708
05:20:07|2.97187
05:20:08|2.97187
05:20:09|2.97187
05:20:10|2.97187
05:20:11|2.97127
05:20:12|2.97127
05:20:13|2.971
05:20:14|2.971
05:20:15|2.9712
05:20:16|2.9712
05:20:17|2.97135
05:20:18|2.97135
05:20:19|2.96935
05:20:20|2.97068
05:20:21|2.9696
05:20:22|2.9696
05:20:23|2.9696
05:20:24|2.97008
05:20:25|2.97008
05:20:26|2.96898
05:20:27|2.96999
05:20:28|2.96976
05:20:29|2.96976
05:20:30|2.96971
05:20:32|2.96971
05:20:32|2.96971
05:20:33|2.96971
05:20:34|2.96971
05:20:35|2.96971
05:20:37|2.96973
05:20:37|2.96973
05:20:39|2.96972
05:20:39|2.96973
05:20:40|2.96973
05:20:41|2.96973
05:20:43|2.96973
05:20:43|2.96973
05:20:45|2.96971
05:20:46|2.96971
05:20:47|2.96971
05:20:49|2.96971
05:20:49|2.96972
05:20:50|2.96972
05:20:51|2.97181
05:20:53|2.97181
05:20:53|2.97181
05:20:54|2.97142
05:20:56|2.97142
05:20:56|2.971
05:20:58|2.971
05:20:58|2.971
05:21:00|2.97135
05:21:01|2.97158
05:21:02|2.97187
05:21:02|2.97187
05:21:03|2.97187
05:21:05|2.97187
05:21:05|2.97187
05:21:07|2.97187
05:21:07|2.97187
05:21:08|2.97187
05:21:10|2.97034
05:21:11|2.97018
05:21:12|2.97018
05:21:13|2.96999
05:21:15|2.97
05:21:16|2.97
05:21:17|2.97052
05:21:18|2.97052
05:21:18|2.97018
05:21:20|2.97018
05:21:21|2.97018
05:21:21|2.9706
05:21:23|2.9706
05:21:24|2.9706
05:21:25|2.97069
05:21:26|2.97069
05:21:27|2.97069
05:21:28|2.97069
05:21:29|2.9708
05:21:29|2.97081
05:21:31|2.97081
05:21:31|2.97087
05:21:32|2.97087
05:21:34|2.97087
05:21:35|2.9701
05:21:36|2.96958
05:21:37|2.96958
05:21:38|2.96891
05:21:38|2.96891
05:21:39|2.9692
05:21:40|2.96936
05:21:42|2.96936
05:21:44|2.9694
05:21:44|2.9694
05:21:45|2.96966
05:21:46|2.96966
05:21:48|2.96966
05:21:49|2.96966
05:21:50|2.96966
05:21:51|2.96943
05:21:51|2.96943
05:21:52|2.9696
05:21:53|2.9696
05:21:54|2.9696
05:21:55|2.9696
05:21:56|2.9696
05:21:57|2.9696
05:21:59|2.9696
05:21:59|2.9696
05:22:00|2.96975
05:22:02|2.96975
05:22:02|2.97352
05:22:04|2.97352
05:22:05|2.9692
05:22:06|2.9692
05:22:07|2.96957
05:22:07|2.97047
05:22:08|2.97125
05:22:10|2.9714
05:22:11|2.9714
05:22:13|2.9714
05:22:13|2.97222
05:22:15|2.97249
05:22:16|2.97249
05:22:16|2.97301
05:22:17|2.97301
05:22:18|2.97301
05:22:20|2.97172
05:22:21|2.97172
05:22:21|2.97172
05:22:23|2.97172
05:22:24|2.97172
05:22:25|2.97172
05:22:26|2.97172
05:22:26|2.97187
05:22:28|2.97187
05:22:29|2.9709
05:22:30|2.9709
05:22:31|2.97091
05:22:32|2.97091
05:22:33|2.97091
05:22:34|2.97091
05:22:34|2.97159
05:22:35|2.97155
05:22:37|2.97155
05:22:38|2.97155
05:22:38|2.97148
05:22:41|2.97148
05:22:41|2.97148
05:22:42|2.97148
05:22:43|2.97124
05:22:45|2.97109
05:22:45|2.97109
05:22:47|2.96966
05:22:48|2.96968
05:22:49|2.96925
05:22:50|2.96836
05:22:51|2.96814
05:22:52|2.96807
05:22:53|2.96918
05:22:54|2.96918
05:22:55|2.96961
05:22:56|2.97034
05:22:57|2.97033
05:22:58|2.97033
05:22:59|2.97033
05:23:00|2.97033
05:23:01|2.97121
05:23:02|2.97121
05:23:03|2.97121
05:23:04|2.97121
05:23:05|2.9713
05:23:06|2.97176
05:23:07|2.97176
05:23:08|2.9732
05:23:09|2.97321
05:23:10|2.972
05:23:12|2.972
05:23:12|2.972
05:23:14|2.97079
05:23:15|2.9684
05:23:16|2.9684
05:23:17|2.9684
05:23:18|2.96892
05:23:18|2.96892
05:23:20|2.96959
05:23:21|2.97189
05:23:22|2.97189
05:23:23|2.97189
05:23:24|2.97217
05:23:25|2.97217
05:23:26|2.9721
05:23:27|2.9721
05:23:28|2.97239
05:23:29|2.97239
05:23:30|2.97239
05:23:31|2.9719
05:23:32|2.9719
05:23:33|2.97044
05:23:34|2.97044
05:23:35|2.97044
05:23:36|2.97044
05:23:37|2.97044
05:23:38|2.97071
05:23:39|2.97071
05:23:40|2.97071
05:23:41|2.97071
05:23:42|2.97071
05:23:43|2.97071
05:23:44|2.97121
05:23:45|2.97121
05:23:46|2.97227
05:23:47|2.97227
05:23:48|2.97071
05:23:49|2.97231
05:23:50|2.97231
05:23:51|2.97231
05:23:53|2.9723
05:23:53|2.97297
05:23:54|2.97297
05:23:55|2.97297
05:23:57|2.97292
05:23:58|2.97292
05:23:59|2.97184
05:23:59|2.97169
05:24:00|2.97169
05:24:02|2.97227
05:24:03|2.97227
05:24:04|2.97227
05:24:05|2.97227
05:24:06|2.97227
05:24:07|2.97227
05:24:08|2.97212
05:24:09|2.97212
05:24:09|2.97212
05:24:11|2.97211
05:24:12|2.97197
05:24:13|2.97197
05:24:14|2.97197
05:24:15|2.97197
05:24:16|2.97209
05:24:17|2.97198
05:24:18|2.97198
05:24:19|2.97188
05:24:20|2.97188
05:24:21|2.97141
05:24:22|2.97121
05:24:23|2.97056
05:24:24|2.97056
05:24:25|2.97056
05:24:26|2.97047
05:24:28|2.97028
05:24:28|2.97036
05:24:29|2.97
05:24:30|2.97
05:24:31|2.97
05:24:32|2.97
05:24:33|2.97
05:24:35|2.96994
05:24:36|2.96957
05:24:37|2.96898
05:24:37|2.96897
05:24:38|2.96897
05:24:40|2.96868
05:24:41|2.96868
05:24:41|2.96868
05:24:42|2.96868
05:24:43|2.96931
05:24:44|2.97031
05:24:45|2.97031
05:24:46|2.97031
05:24:47|2.96968
05:24:48|2.96962
05:24:49|2.96962
05:24:51|2.96962
05:24:52|2.96999
05:24:52|2.96999
05:24:53|2.97031
05:24:54|2.97031
05:24:56|2.97113
05:24:56|2.971
05:24:58|2.971
05:24:58|2.971
05:24:59|2.971
05:25:00|2.971
05:25:02|2.971
05:25:02|2.971
05:25:04|2.97157
05:25:04|2.97157
05:25:05|2.9715
05:25:07|2.9715
05:25:07|2.97124
05:25:09|2.97124
05:25:10|2.9723
05:25:11|2.9723
05:25:13|2.9723
05:25:13|2.97226
05:25:14|2.97226
05:25:16|2.9722
05:25:17|2.97226
05:25:18|2.972
05:25:19|2.972
05:25:20|2.972
05:25:20|2.972
05:25:21|2.972
05:25:23|2.972
05:25:23|2.9727
05:25:25|2.97302
05:25:26|2.97302
05:25:27|2.97302
05:25:28|2.97302
05:25:28|2.97332
05:25:29|2.97626
05:25:30|2.9762
05:25:32|2.97624
05:25:32|2.97624
05:25:34|2.97624
05:25:34|2.97628
05:25:35|2.97699
05:25:37|2.97699
05:25:37|2.977
05:25:39|2.977
05:25:40|2.977
05:25:41|2.977
05:25:41|2.977
05:25:42|2.97814
05:25:45|2.978
05:25:46|2.978
05:25:46|2.97768
05:25:48|2.97768
05:25:48|2.97972
05:25:51|2.97972
05:25:51|2.97848
05:25:52|2.97848
05:25:53|2.97848
05:25:54|2.97981
05:25:55|2.97751
05:25:56|2.97839
05:25:57|2.97839
05:25:58|2.97839
05:25:59|2.97725
05:26:00|2.97725
05:26:01|2.97642
05:26:02|2.97575
05:26:03|2.9762
05:26:04|2.97628
05:26:06|2.97628
05:26:06|2.97628
05:26:07|2.97299
05:26:08|2.97317
05:26:09|2.97317
05:26:10|2.97319
05:26:11|2.97275
05:26:12|2.97275
05:26:15|2.97275
05:26:16|2.9728
05:26:17|2.9728
05:26:17|2.97222
05:26:18|2.97222
05:26:19|2.97317
05:26:21|2.97317
05:26:21|2.97317
05:26:24|2.97317
05:26:24|2.97361
05:26:25|2.97361
05:26:26|2.97361
05:26:27|2.97353
05:26:28|2.97362
05:26:29|2.97383
05:26:30|2.97383
05:26:31|2.97362
05:26:32|2.97362
05:26:33|2.97362
05:26:34|2.97385
05:26:35|2.97433
05:26:36|2.97468
05:26:37|2.97468
05:26:38|2.97468
05:26:39|2.97357
05:26:40|2.974
05:26:41|2.974
05:26:42|2.97377
05:26:43|2.97443
05:26:45|2.97443
05:26:45|2.9744
05:26:46|2.9744
05:26:49|2.97439
05:26:49|2.97358
05:26:51|2.97358
05:26:51|2.97358
05:26:53|2.97358
05:26:53|2.97358
05:26:54|2.97345
05:26:55|2.97345
05:26:56|2.97345
05:26:58|2.97345
05:26:59|2.97345
05:26:59|2.97469
05:27:00|2.97469
05:27:01|2.97469
05:27:02|2.974
05:27:03|2.974
05:27:04|2.974
05:27:05|2.974
05:27:06|2.974
05:27:07|2.97357
05:27:09|2.97357
05:27:09|2.97357
05:27:10|2.974
05:27:11|2.974
05:27:13|2.974
05:27:14|2.974
05:27:15|2.97317
05:27:16|2.97317
05:27:17|2.97281
05:27:18|2.9744
05:27:19|2.9744
05:27:20|2.9744
05:27:21|2.97409
05:27:22|2.97409
05:27:23|2.97409
05:27:24|2.97409
05:27:25|2.97439
05:27:26|2.97439
05:27:27|2.97439
05:27:28|2.97303
05:27:29|2.97304
05:27:30|2.97397
05:27:32|2.97405
05:27:32|2.974
05:27:33|2.974
05:27:34|2.974
05:27:35|2.974
05:27:36|2.97373
05:27:37|2.97373
05:27:38|2.97373
05:27:39|2.97373
05:27:40|2.97373
05:27:41|2.97418
05:27:42|2.97418
05:27:43|2.97418
05:27:45|2.97418
05:27:45|2.97526
05:27:46|2.97568
05:27:48|2.97568
05:27:48|2.97571
05:27:49|2.97571
05:27:50|2.97571
05:27:51|2.97571
05:27:53|2.97571
05:27:54|2.97558
05:27:55|2.97558
05:27:55|2.97558
05:27:57|2.97558
05:27:57|2.97558
05:27:58|2.97558
05:28:00|2.97558
05:28:00|2.97546
05:28:01|2.97546
05:28:02|2.97559
05:28:04|2.97558
05:28:05|2.97557
05:28:05|2.97557
05:28:07|2.97576
05:28:07|2.97576
05:28:09|2.97576
05:28:11|2.97374
05:28:11|2.9736
05:28:12|2.9736
05:28:13|2.974
05:28:14|2.974
05:28:16|2.974
05:28:17|2.97362
05:28:17|2.9748
05:28:18|2.9748
05:28:20|2.9748
05:28:20|2.9748
05:28:22|2.9748
05:28:22|2.97375
05:28:24|2.97418
05:28:25|2.97418
05:28:25|2.974
05:28:27|2.974
05:28:27|2.97395
05:28:28|2.97395
05:28:29|2.97395
05:28:31|2.97395
05:28:32|2.972
05:28:33|2.972
05:28:33|2.97199
05:28:35|2.97199
05:28:36|2.97199
05:28:36|2.97302
05:28:37|2.97302
05:28:38|2.97396
05:28:39|2.97396
05:28:40|2.97396
05:28:41|2.97396
05:28:42|2.97473
05:28:43|2.97473
05:28:45|2.97473
05:28:46|2.97396
05:28:46|2.97396
05:28:47|2.97331
05:28:48|2.973
05:28:49|2.973
05:28:51|2.973
05:28:51|2.973
05:28:53|2.97254
05:28:54|2.97181
05:28:54|2.97181
05:28:55|2.97181
05:28:57|2.9721
05:28:57|2.9721
05:28:59|2.97237
05:29:00|2.97237
05:29:01|2.97302
05:29:02|2.97323
05:29:02|2.97308
05:29:03|2.97308
05:29:04|2.97308
05:29:06|2.9735
05:29:07|2.97303
05:29:07|2.97303
05:29:08|2.97342
05:29:09|2.97345
05:29:11|2.97345
05:29:12|2.97364
05:29:12|2.97364
05:29:13|2.97364
05:29:15|2.9735
05:29:16|2.9735
05:29:17|2.9735
05:29:18|2.9735
05:29:19|2.9735
05:29:20|2.97355
05:29:22|2.97356
05:29:22|2.97356
05:29:23|2.97359
05:29:24|2.97359
05:29:25|2.97359
05:29:27|2.97359
05:29:27|2.97359
05:29:28|2.97356
05:29:29|2.97356
05:29:30|2.97356
05:29:32|2.97356
05:29:33|2.97356
05:29:34|2.97356
05:29:35|2.97302
05:29:37|2.97251
05:29:37|2.97258
05:29:38|2.97258
05:29:39|2.97258
05:29:41|2.97258
05:29:42|2.97258
05:29:42|2.9725
05:29:43|2.9725
05:29:44|2.9724
05:29:46|2.97181
05:29:46|2.97195
05:29:48|2.97195
05:29:49|2.97195
05:29:50|2.97123
05:29:51|2.97123
05:29:51|2.97123
05:29:52|2.97151
05:29:54|2.97159
05:29:54|2.97123
05:29:56|2.97123
05:29:57|2.97123
05:29:58|2.97123
05:29:59|2.97125
05:29:59|2.97125
05:30:00|2.97125
05:30:02|2.97125
05:30:03|2.97168
05:30:03|2.9724
05:30:05|2.9724
05:30:06|2.9727
05:30:07|2.9727
05:30:07|2.9727
05:30:08|2.9727
05:30:09|2.97224
05:30:10|2.97249
05:30:11|2.974
05:30:12|2.9759
05:30:14|2.9759
05:30:14|2.97779
05:30:16|2.97675
05:30:17|2.97675
05:30:18|2.97675
05:30:19|2.9773
05:30:19|2.97693
05:30:21|2.97777
05:30:22|2.97777
05:30:23|2.97777
05:30:24|2.97778
05:30:25|2.97778
05:30:26|2.97778
05:30:27|2.97778
05:30:28|2.97778
05:30:29|2.97776
05:30:30|2.97776
05:30:31|2.97734
05:30:32|2.97675
05:30:33|2.97675
05:30:34|2.97677
05:30:35|2.97676
05:30:36|2.97676
05:30:37|2.97676
05:30:38|2.97676
05:30:39|2.97676
05:30:40|2.97676
05:30:41|2.97599
05:30:42|2.97599
05:30:43|2.97599
05:30:44|2.97625
05:30:45|2.97601
05:30:46|2.97512
05:30:47|2.97374
05:30:49|2.97433
05:30:50|2.97434
05:30:51|2.97434
05:30:52|2.97434
05:30:53|2.97434
05:30:54|2.97434
05:30:55|2.97269
05:30:56|2.97269
05:30:57|2.97269
05:30:58|2.97302
05:30:59|2.97302
05:31:00|2.97302
05:31:01|2.97297
05:31:02|2.97233
05:31:03|2.97233
05:31:04|2.97233
05:31:05|2.97292
05:31:06|2.97292
05:31:07|2.97292
05:31:08|2.97226
05:31:09|2.97382
05:31:10|2.97382
05:31:11|2.97382
05:31:12|2.97334
05:31:13|2.97334
05:31:14|2.97334
05:31:15|2.97391
05:31:16|2.97391
05:31:17|2.97391
05:31:19|2.97434
05:31:20|2.97452
05:31:21|2.97452
05:31:22|2.97451
05:31:23|2.97445
05:31:24|2.97445
05:31:25|2.97445
05:31:27|2.97445
05:31:28|2.9744
05:31:28|2.9744
05:31:30|2.9744
05:31:30|2.9744
05:31:32|2.97367
05:31:32|2.97345
05:31:33|2.97345
05:31:34|2.97345
05:31:36|2.97345
05:31:36|2.97345
05:31:38|2.97356
05:31:39|2.97356
05:31:39|2.97366
05:31:41|2.97366
05:31:41|2.97365
05:31:42|2.97363
05:31:44|2.97579
05:31:45|2.9744
05:31:45|2.97523
05:31:47|2.97523
05:31:48|2.97523
05:31:48|2.97439
05:31:49|2.97439
05:31:50|2.97439
05:31:51|2.97439
05:31:53|2.97584
05:31:53|2.97559
05:31:55|2.97559
05:31:56|2.97559
05:31:57|2.97559
05:31:57|2.97559
05:31:58|2.97559
05:32:00|2.97559
05:32:01|2.97468
05:32:03|2.97468
05:32:03|2.97468
05:32:05|2.97285
05:32:05|2.97335
05:32:06|2.97321
05:32:08|2.97321
05:32:08|2.97286
05:32:09|2.97286
05:32:11|2.97286
05:32:11|2.973
05:32:12|2.97419
05:32:13|2.97419
05:32:14|2.97419
05:32:16|2.97419
05:32:16|2.97419
05:32:18|2.97416
05:32:18|2.97443
05:32:19|2.97443
05:32:20|2.97443
05:32:21|2.97433
05:32:22|2.97481
05:32:23|2.97481
05:32:24|2.97481
05:32:25|2.97443
05:32:27|2.9725
05:32:27|2.9725
05:32:28|2.97234
05:32:30|2.97239
05:32:30|2.97239
05:32:31|2.97239
05:32:32|2.97239
05:32:34|2.97239
05:32:34|2.972
05:32:35|2.972
05:32:37|2.9718
05:32:38|2.97199
05:32:38|2.97199
05:32:39|2.9724
05:32:40|2.97241
05:32:41|2.9723
05:32:42|2.9723
05:32:43|2.9723
05:32:44|2.97263
05:32:45|2.97263
05:32:46|2.97263
05:32:48|2.97263
05:32:48|2.97262
05:32:49|2.97262
05:32:50|2.97262
05:32:52|2.97262
05:32:53|2.9724
05:32:54|2.9724
05:32:55|2.9724
05:32:57|2.9726
05:32:58|2.97249
05:32:59|2.97249
05:33:00|2.97249
05:33:01|2.97249
05:33:02|2.97237
05:33:03|2.97237
05:33:04|2.97237
05:33:05|2.97237
05:33:06|2.97237
05:33:07|2.97165
05:33:08|2.97165
05:33:08|2.97236
05:33:10|2.97236
05:33:12|2.97319
05:33:12|2.97236
05:33:14|2.97236
05:33:14|2.97236
05:33:15|2.97236
05:33:16|2.97236
05:33:17|2.97236
05:33:18|2.97236
05:33:19|2.97236
05:33:20|2.97236
05:33:21|2.97236
05:33:23|2.97237
05:33:24|2.97237
05:33:24|2.9726
05:33:26|2.9726
05:33:26|2.9726
05:33:28|2.9726
05:33:29|2.97289
05:33:30|2.97289
05:33:30|2.97289
05:33:32|2.97304
05:33:32|2.97304
05:33:33|2.97304
05:33:34|2.97304
05:33:36|2.97233
05:33:37|2.97233
05:33:38|2.97233
05:33:38|2.97167
05:33:40|2.97167
05:33:40|2.97167
05:33:42|2.97167
05:33:43|2.972
05:33:44|2.97181
05:33:45|2.97181
05:33:46|2.97164
05:33:47|2.97164
05:33:48|2.97138
05:33:49|2.97138
05:33:50|2.97118
05:33:51|2.97118
05:33:53|2.97118
05:33:54|2.97145
05:33:55|2.97145
05:33:55|2.97164
05:33:56|2.97
05:33:58|2.97038
05:33:59|2.97038
05:34:01|2.97038
05:34:01|2.97
05:34:03|2.96963
05:34:04|2.96963
05:34:05|2.96914
05:34:05|2.96914
05:34:06|2.96894
05:34:08|2.96955
05:34:08|2.96968
05:34:10|2.97
05:34:11|2.97163
05:34:12|2.97164
05:34:12|2.97204
05:34:13|2.97152
05:34:14|2.97152
05:34:16|2.97152
05:34:16|2.97172
05:34:17|2.97203
05:34:19|2.97203
05:34:19|2.97203
05:34:20|2.97267
05:34:22|2.97361
05:34:23|2.97361
05:34:24|2.97361
05:34:24|2.97361
05:34:25|2.97361
05:34:26|2.97361
05:34:28|2.97399
05:34:28|2.97399
05:34:29|2.97399
05:34:30|2.97399
05:34:32|2.9738
05:34:33|2.9738
05:34:33|2.9738
05:34:34|2.9738
05:34:36|2.9737
05:34:36|2.9737
05:34:38|2.97307
05:34:39|2.97307
05:34:40|2.97194
05:34:41|2.97194
05:34:42|2.97194
05:34:43|2.97194
05:34:44|2.97194
05:34:45|2.97194
05:34:46|2.97232
05:34:47|2.97232
05:34:48|2.97287
05:34:49|2.97287
05:34:50|2.97287
05:34:51|2.97287
05:34:52|2.97287
05:34:54|2.97301
05:34:55|2.97463
05:34:56|2.97463
05:34:57|2.97476
05:34:58|2.97491
05:34:59|2.97491
05:35:00|2.97492
05:35:01|2.97492
05:35:02|2.97492
05:35:04|2.97476
05:35:05|2.97476
05:35:05|2.97476
05:35:06|2.97416
05:35:07|2.97452
05:35:08|2.97542
05:35:09|2.97602
05:35:10|2.97662
05:35:11|2.97662
05:35:12|2.9772
05:35:14|2.9772
05:35:14|2.9772
05:35:16|2.9772
05:35:16|2.97872
05:35:18|2.97931
05:35:18|2.98002
05:35:19|2.98119
05:35:20|2.98173
05:35:21|2.9806
05:35:23|2.98102
05:35:24|2.98102
05:35:25|2.98102
05:35:26|2.98102
05:35:27|2.98199
05:35:28|2.98067
05:35:29|2.98067
05:35:30|2.98092
05:35:31|2.98125
05:35:32|2.98125
05:35:33|2.98112
05:35:34|2.98112
05:35:35|2.981
05:35:36|2.981
05:35:37|2.98094
05:35:38|2.97835
05:35:39|2.97835
05:35:40|2.97835
05:35:41|2.97958
05:35:42|2.97958
05:35:43|2.97944
05:35:44|2.97944
05:35:45|2.97944
05:35:46|2.97939
05:35:47|2.97939
05:35:48|2.97919
05:35:49|2.97778
05:35:50|2.97807
05:35:51|2.97807
05:35:52|2.97807
05:35:53|2.97956
05:35:54|2.98045
05:35:55|2.98045
05:35:56|2.98045
05:35:57|2.98045
05:35:58|2.98045
05:35:59|2.98031
05:36:00|2.98031
05:36:01|2.98031
05:36:02|2.98031
05:36:03|2.98031
05:36:04|2.98031
05:36:05|2.98031
05:36:06|2.98034
05:36:07|2.98034
05:36:08|2.98073
05:36:09|2.98279
05:36:10|2.98336
05:36:12|2.98442
05:36:12|2.98555
05:36:14|2.98555
05:36:15|2.9868
05:36:15|2.98661
05:36:16|2.98678
05:36:17|2.98704
05:36:18|2.98825
05:36:19|2.98859
05:36:21|2.9891
05:36:21|2.98913
05:36:23|2.98891
05:36:24|2.989
05:36:25|2.98856
05:36:25|2.98856
05:36:27|2.98915
05:36:27|2.98717
05:36:29|2.98635
05:36:30|2.98648
05:36:30|2.98528
05:36:32|2.98528
05:36:32|2.98536
05:36:33|2.98524
05:36:35|2.98524
05:36:36|2.98512
05:36:37|2.98464
05:36:38|2.98464
05:36:39|2.98465
05:36:39|2.98465
05:36:41|2.98465
05:36:42|2.98474
05:36:42|2.98522
05:36:44|2.98522
05:36:44|2.98598
05:36:46|2.98635
05:36:46|2.98635
05:36:48|2.98635
05:36:49|2.98635
05:36:49|2.98635
05:36:50|2.98635
05:36:51|2.98635
05:36:52|2.98634
05:36:54|2.98634
05:36:56|2.98621
05:36:56|2.98634
05:36:58|2.98634
05:36:58|2.98673
05:36:59|2.98812
05:37:00|2.98812
05:37:02|2.98862
05:37:03|2.98813
05:37:04|2.98755
05:37:05|2.98766
05:37:06|2.98766
05:37:07|2.98766
05:37:08|2.98767
05:37:08|2.98731
05:37:09|2.98731
05:37:11|2.98694
05:37:12|2.98694
05:37:13|2.98694
05:37:14|2.9869
05:37:15|2.98689
05:37:15|2.9868
05:37:17|2.98723
05:37:18|2.98723
05:37:19|2.98759
05:37:20|2.98759
05:37:21|2.98805
05:37:22|2.98805
05:37:23|2.98805
05:37:24|2.98805
05:37:25|2.98838
05:37:26|2.98698
05:37:27|2.98698
05:37:28|2.98698
05:37:29|2.98694
05:37:30|2.9872
05:37:31|2.98785
05:37:32|2.98785
05:37:33|2.98785
05:37:34|2.98785
05:37:35|2.98782
05:37:36|2.98782
05:37:37|2.98801
05:37:38|2.98801
05:37:39|2.98801
05:37:40|2.98801
05:37:41|2.98801
05:37:42|2.98899
05:37:43|2.98899
05:37:44|2.98899
05:37:45|2.989
05:37:46|2.9894
05:37:47|2.98919
05:37:48|2.98919
05:37:49|2.9899
05:37:50|2.98935
05:37:51|2.98905
05:37:52|2.98981
05:37:53|2.98981
05:37:54|2.98981
05:37:55|2.98981
05:37:57|2.98981
05:37:57|2.98965
05:37:59|2.98842
05:38:00|2.98696
05:38:01|2.985
05:38:02|2.98394
05:38:03|2.98362
05:38:04|2.98381
05:38:05|2.98412
05:38:06|2.98045
05:38:07|2.98046
05:38:08|2.98135
05:38:10|2.98135
05:38:11|2.9814
05:38:11|2.9822
05:38:13|2.98217
05:38:14|2.98251
05:38:14|2.98251
05:38:15|2.983
05:38:16|2.983
05:38:17|2.98339
05:38:19|2.98315
05:38:20|2.9836
05:38:20|2.98472
05:38:22|2.98532
05:38:22|2.9854
05:38:23|2.9854
05:38:24|2.98535
05:38:25|2.98561
05:38:26|2.9856
05:38:27|2.98502
05:38:28|2.98562
05:38:30|2.98562
05:38:30|2.98502
05:38:31|2.98502
05:38:32|2.98502
05:38:34|2.98502
05:38:34|2.98502
05:38:35|2.98395
05:38:36|2.98395
05:38:37|2.98395
05:38:39|2.98395
05:38:39|2.98275
05:38:40|2.98275
05:38:42|2.98497
05:38:43|2.98497
05:38:44|2.98561
05:38:45|2.98504
05:38:46|2.98561
05:38:46|2.98561
05:38:48|2.98648
05:38:48|2.9866
05:38:49|2.98709
05:38:51|2.98575
05:38:52|2.98545
05:38:53|2.98619
05:38:54|2.98744
05:38:55|2.98834
05:38:56|2.98834
05:38:58|2.98834
05:38:59|2.98755
05:38:59|2.98664
05:39:01|2.98664
05:39:01|2.98664
05:39:02|2.98664
05:39:03|2.98664
05:39:04|2.98663
05:39:05|2.98663
05:39:07|2.98663
05:39:07|2.98772
05:39:09|2.9866
05:39:09|2.98455
05:39:11|2.98455
05:39:12|2.98455
05:39:12|2.98377
05:39:13|2.98377
05:39:15|2.98215
05:39:15|2.98215
05:39:17|2.98215
05:39:18|2.98215
05:39:19|2.98215
05:39:20|2.98215
05:39:21|2.98333
05:39:22|2.98333
05:39:23|2.98333
05:39:24|2.98632
05:39:25|2.98668
05:39:27|2.98587
05:39:27|2.98587
05:39:29|2.98587
05:39:29|2.98588
05:39:30|2.98665
05:39:31|2.98552
05:39:32|2.98552
05:39:34|2.98523
05:39:35|2.98523
05:39:36|2.98523
05:39:37|2.98438
05:39:38|2.98438
05:39:39|2.98438
05:39:40|2.98438
05:39:41|2.98438
05:39:42|2.98352
05:39:43|2.98284
05:39:45|2.98163
05:39:46|2.98221
05:39:46|2.98163
05:39:47|2.98202
05:39:48|2.98202
05:39:49|2.98106
05:39:50|2.98106
05:39:51|2.98106
05:39:53|2.98
05:39:53|2.98
05:39:54|2.98071
05:39:55|2.9793
05:39:56|2.97777
05:39:58|2.97743
05:39:58|2.97743
05:40:00|2.97648
05:40:01|2.97571
05:40:03|2.97375
05:40:03|2.97375
05:40:05|2.97375
05:40:06|2.97532
05:40:07|2.97532
05:40:08|2.97532
05:40:09|2.97532
05:40:10|2.97532
05:40:11|2.97532
05:40:12|2.97514
05:40:13|2.97521
05:40:14|2.97521
05:40:15|2.97563
05:40:16|2.97563
05:40:17|2.97563
05:40:18|2.97647
05:40:19|2.97647
05:40:20|2.97647
05:40:21|2.97662
05:40:22|2.97662
05:40:23|2.97811
05:40:24|2.97811
05:40:25|2.9775
05:40:26|2.9775
05:40:27|2.9775
05:40:28|2.97699
05:40:30|2.97699
05:40:31|2.9772
05:40:32|2.97696
05:40:32|2.97696
05:40:33|2.97696
05:40:34|2.97696
05:40:35|2.97696
05:40:36|2.97877
05:40:37|2.98043
05:40:39|2.9814
05:40:39|2.9814
05:40:41|2.9814
05:40:41|2.9814
05:40:42|2.9814
05:40:43|2.98316
05:40:44|2.98316
05:40:45|2.9818
05:40:46|2.9818
05:40:47|2.9818
05:40:48|2.9818
05:40:50|2.9818
05:40:51|2.9818
05:40:53|2.9814
05:40:53|2.9814
05:40:54|2.97777
05:40:56|2.97777
05:40:56|2.97777
05:40:57|2.97777
05:40:58|2.97777
05:41:00|2.97777
05:41:00|2.9778
05:41:01|2.9778
05:41:03|2.97841
05:41:04|2.97877
05:41:04|2.97948
05:41:06|2.97948
05:41:06|2.98014
05:41:08|2.98
05:41:08|2.98009
05:41:10|2.98009
05:41:11|2.97927
05:41:12|2.97927
05:41:13|2.97862
05:41:14|2.97856
05:41:15|2.97856
05:41:16|2.97856
05:41:17|2.97898
05:41:18|2.97919
05:41:19|2.97904
05:41:20|2.97904
05:41:21|2.97875
05:41:22|2.97875
05:41:23|2.97875
05:41:24|2.979
05:41:25|2.97905
05:41:26|2.97881
05:41:27|2.97847
05:41:28|2.97847
05:41:29|2.97851
05:41:30|2.97936
05:41:31|2.97936
05:41:32|2.97922
05:41:33|2.97922
05:41:34|2.97922
05:41:35|2.97922
05:41:36|2.97922
05:41:37|2.97922
05:41:38|2.97832
05:41:39|2.97832
05:41:41|2.97832
05:41:41|2.97762
05:41:42|2.97683
05:41:43|2.97698
05:41:45|2.97699
05:41:45|2.97699
05:41:46|2.97699
05:41:48|2.97699
05:41:48|2.97698
05:41:49|2.97699
05:41:50|2.97699
05:41:51|2.97699
05:41:52|2.97699
05:41:53|2.97699
05:41:55|2.97699
05:41:55|2.97731
05:41:56|2.97731
05:41:57|2.97731
05:41:58|2.97712
05:42:00|2.97712
05:42:00|2.97712
05:42:02|2.97713
05:42:03|2.97735
05:42:04|2.97713
05:42:05|2.97713
05:42:06|2.97713
05:42:07|2.9789
05:42:08|2.9789
05:42:09|2.9789
05:42:11|2.97808
05:42:12|2.97808
05:42:12|2.97755
05:42:14|2.97787
05:42:15|2.97875
05:42:16|2.97875
05:42:16|2.97875
05:42:18|2.9789
05:42:19|2.9789
05:42:19|2.97938
05:42:21|2.97938
05:42:21|2.97938
05:42:23|2.97938
05:42:24|2.97939
05:42:25|2.97939
05:42:25|2.97969
05:42:27|2.97969
05:42:28|2.97969
05:42:29|2.9806
05:42:30|2.9806
05:42:31|2.9806
05:42:31|2.9852
05:42:33|2.9851
05:42:34|2.98376
05:42:35|2.98376
05:42:36|2.98376
05:42:37|2.98376
05:42:38|2.98408
05:42:38|2.98235
05:42:40|2.98312
05:42:40|2.98312
05:42:42|2.98312
05:42:42|2.98312
05:42:44|2.98286
05:42:45|2.98186
05:42:46|2.9822
05:42:47|2.9822
05:42:47|2.98203
05:42:49|2.98203
05:42:49|2.98203
05:42:51|2.98203
05:42:52|2.98203
05:42:52|2.98203
05:42:54|2.9848
05:42:55|2.98497
05:42:56|2.98455
05:42:57|2.98455
05:42:58|2.98455
05:42:59|2.98455
05:43:00|2.98455
05:43:01|2.98331
05:43:03|2.98331
05:43:03|2.98369
05:43:04|2.98441
05:43:06|2.98441
05:43:06|2.98452
05:43:08|2.98452
05:43:09|2.98455
05:43:10|2.98455
05:43:11|2.98402
05:43:12|2.98402
05:43:13|2.98402
05:43:14|2.98369
05:43:15|2.98369
05:43:16|2.98361
05:43:17|2.98361
05:43:18|2.98361
05:43:19|2.98428
05:43:20|2.98428
05:43:21|2.98421
05:43:22|2.98421
05:43:23|2.98421
05:43:24|2.9857
05:43:25|2.98621
05:43:26|2.98678
05:43:27|2.98678
05:43:28|2.9875
05:43:29|2.9875
05:43:30|2.9873
05:43:31|2.9873
05:43:32|2.9873
05:43:33|2.9873
05:43:34|2.9873
05:43:35|2.9863
05:43:36|2.98667
05:43:37|2.98667
05:43:38|2.98667
05:43:39|2.98667
05:43:40|2.98667
05:43:41|2.98667
05:43:42|2.98667
05:43:43|2.98667
05:43:44|2.98667
05:43:45|2.985
05:43:46|2.98538
05:43:47|2.98538
05:43:48|2.98538
05:43:49|2.98538
05:43:50|2.98538
05:43:51|2.98606
05:43:53|2.98606
05:43:54|2.98606
05:43:54|2.98729
05:43:55|2.98729
05:43:56|2.98729
05:43:57|2.98729
05:43:58|2.98729
05:43:59|2.98729
05:44:00|2.98862
05:44:01|2.98896
05:44:02|2.98885
05:44:04|2.98883
05:44:05|2.98883
05:44:05|2.98883
05:44:06|2.98959
05:44:07|2.98959
05:44:08|2.9892
05:44:09|2.9892
05:44:11|2.9892
05:44:12|2.9892
05:44:13|2.9892
05:44:13|2.9892
05:44:14|2.98843
05:44:16|2.98752
05:44:17|2.98752
05:44:18|2.98752
05:44:19|2.98753
05:44:19|2.98753
05:44:20|2.98753
05:44:22|2.98816
05:44:22|2.98869
05:44:23|2.98869
05:44:25|2.98969
05:44:25|2.98969
05:44:27|2.98969
05:44:27|2.99063
05:44:28|2.99116
05:44:29|2.99233
05:44:30|2.99171
05:44:32|2.99171
05:44:32|2.99095
05:44:34|2.99095
05:44:35|2.99095
05:44:35|2.99095
05:44:37|2.99095
05:44:38|2.99095
05:44:39|2.99095
05:44:40|2.99095
05:44:40|2.99078
05:44:41|2.99078
05:44:42|2.9894
05:44:43|2.9894
05:44:44|2.98824
05:44:46|2.98752
05:44:46|2.98667
05:44:48|2.98575
05:44:49|2.98595
05:44:49|2.98595
05:44:50|2.98687
05:44:52|2.98687
05:44:52|2.98671
05:44:54|2.98677
05:44:55|2.9895
05:44:55|2.9895
05:44:56|2.9895
05:44:57|2.9895
05:44:59|2.9896
05:45:00|2.9896
05:45:01|2.98951
05:45:02|2.9884
05:45:03|2.9884
05:45:05|2.9884
05:45:05|2.99125
05:45:06|2.99138
05:45:08|2.99139
05:45:09|2.99139
05:45:10|2.99278
05:45:11|2.99278
05:45:12|2.99248
05:45:13|2.99248
05:45:14|2.99248
05:45:15|2.99248
05:45:16|2.99248
05:45:17|2.99248
05:45:18|2.9914
05:45:19|2.9914
05:45:20|2.99247
05:45:21|2.99248
05:45:22|2.99248
05:45:23|2.993
05:45:24|2.99344
05:45:25|2.99335
05:45:26|2.99278
05:45:27|2.99278
05:45:28|2.9914
05:45:29|2.99126
05:45:30|2.99126
05:45:31|2.99126
05:45:32|2.99001
05:45:33|2.98998
05:45:34|2.98998
05:45:36|2.98998
05:45:36|2.98998
05:45:38|2.98998
05:45:39|2.9887
05:45:39|2.98938
05:45:41|2.98899
05:45:42|2.98899
05:45:43|2.9884
05:45:44|2.9881
05:45:45|2.98772
05:45:46|2.98777
05:45:47|2.98932
05:45:48|2.98932
05:45:49|2.98932
05:45:50|2.98932
05:45:51|2.98882
05:45:52|2.98882
05:45:53|2.98882
05:45:54|2.98882
05:45:56|2.9895
05:45:56|2.98942
05:45:58|2.98942
05:45:58|2.98942
05:46:00|2.98941
05:46:00|2.9894
05:46:01|2.98918
05:46:02|2.9895
05:46:04|2.99107
05:46:05|2.99107
05:46:06|2.99076
05:46:07|2.9901
05:46:08|2.9901
05:46:09|2.98988
05:46:10|2.9895
05:46:11|2.9895
05:46:12|2.98892
05:46:13|2.98892
05:46:14|2.9886
05:46:15|2.9886
05:46:16|2.9877
05:46:17|2.98891
05:46:18|2.98895
05:46:19|2.98895
05:46:20|2.98895
05:46:21|2.98898
05:46:22|2.98898
05:46:23|2.98898
05:46:24|2.98898
05:46:25|2.98896
05:46:26|2.98896
05:46:27|2.98925
05:46:28|2.98925
05:46:29|2.98895
05:46:30|2.98895
05:46:31|2.98895
05:46:32|2.98895
05:46:33|2.98895
05:46:35|2.98688
05:46:36|2.98688
05:46:36|2.98794
05:46:38|2.98794
05:46:38|2.98899
05:46:40|2.98899
05:46:40|2.98888
05:46:42|2.98888
05:46:43|2.98917
05:46:43|2.98952
05:46:45|2.98952
05:46:46|2.99036
05:46:47|2.99036
05:46:48|2.99036
05:46:49|2.99036
05:46:50|2.99036
05:46:51|2.99036
05:46:51|2.98994
05:46:53|2.98994
05:46:54|2.98994
05:46:55|2.98981
05:46:56|2.99036
05:46:56|2.99036
05:46:57|2.99036
05:46:58|2.99141
05:47:00|2.99141
05:47:01|2.99141
05:47:01|2.99141
05:47:02|2.99141
05:47:04|2.99148
05:47:05|2.99148
05:47:06|2.99148
05:47:08|2.99202
05:47:08|2.99001
05:47:10|2.99033
05:47:11|2.99124
05:47:11|2.98973
05:47:13|2.98986
05:47:13|2.98986
05:47:14|2.99121
05:47:16|2.99004
05:47:16|2.99117
05:47:18|2.99264
05:47:20|2.99371
05:47:21|2.99371
05:47:22|2.99371
05:47:22|2.99375
05:47:24|2.99375
05:47:25|2.99249
05:47:25|2.99249
05:47:27|2.99249
05:47:28|2.99249
05:47:29|2.99249
05:47:29|2.99337
05:47:30|2.99357
05:47:31|2.99357
05:47:33|2.99357
05:47:33|2.99357
05:47:35|2.99357
05:47:36|2.99341
05:47:37|2.99374
05:47:38|2.99374
05:47:39|2.99374
05:47:40|2.99374
05:47:41|2.99374
05:47:42|2.99419
05:47:43|2.99419
05:47:44|2.99509
05:47:45|2.9948
05:47:46|2.9948
05:47:47|2.9948
05:47:48|2.9948
05:47:49|2.9948
05:47:50|2.9948
05:47:51|2.9938
05:47:52|2.99381
05:47:53|2.99289
05:47:54|2.9928
05:47:55|2.9928
05:47:56|2.9928
05:47:57|2.9928
05:47:58|2.9928
05:47:59|2.9928
05:48:00|2.9948
05:48:01|2.99375
05:48:03|2.99375
05:48:04|2.99375
05:48:05|2.99375
05:48:06|2.99427
05:48:07|2.99427
05:48:09|2.99371
05:48:10|2.99301
05:48:11|2.99492
05:48:12|2.99492
05:48:13|2.99404
05:48:14|2.99427
05:48:15|2.99478
05:48:16|2.99478
05:48:18|2.99468
05:48:18|2.99468
05:48:19|2.99468
05:48:21|2.99521
05:48:21|2.99521
05:48:22|2.99521
05:48:23|2.99521
05:48:24|2.99554
05:48:25|2.99554
05:48:26|2.99597
05:48:28|2.99596
05:48:28|2.99521
05:48:29|2.99595
05:48:30|2.99596
05:48:31|2.9958
05:48:32|2.9953
05:48:34|2.9953
05:48:34|2.99532
05:48:36|2.99532
05:48:37|2.9948
05:48:39|2.9948
05:48:39|2.9948
05:48:41|2.99505
05:48:42|2.99481
05:48:43|2.99504
05:48:44|2.99504
05:48:45|2.99504
05:48:46|2.99504
05:48:47|2.99504
05:48:48|2.99459
05:48:49|2.995
05:48:50|2.9948
05:48:51|2.9948
05:48:52|2.9953
05:48:53|2.9953
05:48:54|2.9953
05:48:55|2.9953
05:48:56|2.99596
05:48:57|2.99596
05:48:58|2.99596
05:48:59|2.99551
05:49:00|2.99551
05:49:01|2.99551
05:49:02|2.99501
05:49:03|2.99501
05:49:04|2.99501
05:49:05|2.9964
05:49:06|2.9964
05:49:08|2.9958
05:49:08|2.9958
05:49:10|2.9958
05:49:11|2.9958
05:49:12|2.9956
05:49:13|2.9956
05:49:14|2.9956
05:49:15|2.99619
05:49:15|2.99619
05:49:17|2.99659
05:49:18|2.99659
05:49:19|2.99658
05:49:20|2.99659
05:49:21|2.99654
05:49:22|2.99598
05:49:23|2.99655
05:49:24|2.99614
05:49:25|2.99738
05:49:26|2.99738
05:49:26|2.99799
05:49:27|2.99799
05:49:29|2.99799
05:49:30|2.99875
05:49:32|2.9982
05:49:32|2.99769
05:49:33|2.99736
05:49:34|2.99683
05:49:35|2.99768
05:49:37|2.9984
05:49:37|2.99753
05:49:39|2.998
05:49:40|2.998
05:49:41|2.998
05:49:42|2.998
05:49:43|2.998
05:49:44|2.998
05:49:45|2.9982
05:49:46|2.9982
05:49:47|2.9982
05:49:48|2.9982
05:49:49|2.9982
05:49:50|2.99765
05:49:51|2.99765
05:49:52|2.99765
05:49:53|2.99765
05:49:54|2.99838
05:49:55|2.99839
05:49:56|2.99839
05:49:57|2.99839
05:49:58|2.99839
05:49:59|2.99839
05:50:00|2.99839
05:50:01|2.99875
05:50:02|2.99827
05:50:03|2.99814
05:50:04|2.99781
05:50:05|2.99781
05:50:06|2.99781
05:50:07|2.99793
05:50:09|2.99763
05:50:09|2.99763
05:50:10|2.99721
05:50:12|2.99721
05:50:13|2.9968
05:50:14|2.9968
05:50:15|2.9971
05:50:16|2.9971
05:50:17|2.9971
05:50:18|2.9971
05:50:19|2.99708
05:50:20|2.99708
05:50:21|2.99708
05:50:22|2.99708
05:50:23|2.9972
05:50:24|2.9972
05:50:25|2.9972
05:50:26|2.9972
05:50:27|2.9972
05:50:28|2.9972
05:50:29|2.9972
05:50:30|2.99724
05:50:31|2.99724
05:50:32|2.99724
05:50:33|2.99724
05:50:34|2.99724
05:50:35|2.99724
05:50:36|2.99724
05:50:37|2.99621
05:50:38|2.9962
05:50:40|2.9962
05:50:40|2.9962
05:50:41|2.9962
05:50:43|2.99637
05:50:43|2.99762
05:50:44|2.99762
05:50:45|2.99796
05:50:47|2.99796
05:50:47|2.99906
05:50:48|2.99906
05:50:49|2.99999
05:50:50|2.99999
05:50:51|2.99999
05:50:52|2.99999
05:50:53|2.99999
05:50:54|2.99999
05:50:55|2.99999
05:50:56|2.99999
05:50:58|2.99999
05:50:59|2.99989
05:50:59|2.99989
05:51:00|2.99989
05:51:01|2.99989
05:51:02|2.99989
05:51:03|2.99989
05:51:05|2.99987
05:51:05|2.99987
05:51:06|2.99987
05:51:07|2.99987
05:51:09|2.99989
05:51:10|2.99989
05:51:12|2.999
05:51:12|2.999
05:51:13|2.99908
05:51:15|3.00089
05:51:16|3.0009
05:51:17|3.00142
05:51:17|3.00251
05:51:19|3.0022
05:51:19|3.0022
05:51:21|3.0022
05:51:22|3.00146
05:51:23|3.00146
05:51:23|3.00013
05:51:25|3.00013
05:51:26|3.00013
05:51:26|3.00013
05:51:28|3.00128
05:51:29|3.00128
05:51:30|3.00128
05:51:31|3.00128
05:51:32|3.00011
05:51:33|3.00011
05:51:33|3.00011
05:51:35|3.00011
05:51:36|3.00011
05:51:36|3.00011
05:51:37|3.00011
05:51:40|3.0017
05:51:40|3.00112
05:51:41|3.00048
05:51:42|3.00114
05:51:43|3.00114
05:51:44|3.00114
05:51:46|3.00114
05:51:47|3.00114
05:51:47|3.00114
05:51:49|3.00114
05:51:50|3.00087
05:51:50|3.0018
05:51:52|3.0018
05:51:53|3.00173
05:51:54|3.0022
05:51:55|3.0022
05:51:55|3.00289
05:51:57|3.0025
05:51:57|3.002
05:51:58|3.002
05:51:59|3.002
05:52:01|3.002
05:52:02|3.002
05:52:02|3.002
05:52:04|3.00328
05:52:05|3.00214
05:52:06|3.0028
05:52:07|3.0026
05:52:08|3.0026
05:52:09|3.0026
05:52:11|3.00124
05:52:11|3.00124
05:52:13|3.00235
05:52:15|3.00235
05:52:15|3.00235
05:52:17|3.00235
05:52:17|3.00235
05:52:19|3.00246
05:52:19|3.00246
05:52:20|3.00246
05:52:22|3.00182
05:52:23|3.00264
05:52:23|3.00264
05:52:25|3.00202
05:52:25|3.00124
05:52:27|3.00124
05:52:28|3.00124
05:52:28|3.0032
05:52:29|3.0032
05:52:31|3.00062
05:52:32|3.0008
05:52:33|3.0008
05:52:34|3.0006
05:52:35|3.00034
05:52:36|3.00034
05:52:37|3.00034
05:52:38|3.0008
05:52:39|3.0008
05:52:40|3.00062
05:52:41|3.00062
05:52:42|3.00062
05:52:43|3.002
05:52:44|3.002
05:52:45|3.002
05:52:46|3.002
05:52:47|3.002
05:52:48|3.002
05:52:49|3.002
05:52:50|3.002
05:52:51|3.002
05:52:52|3.002
05:52:53|3.002
05:52:54|3.00207
05:52:55|3.00207
05:52:56|3.00241
05:52:57|3.00241
05:52:59|3.00157
05:52:59|3.00379
05:53:00|3.00347
05:53:01|3.00347
05:53:02|3.00347
05:53:03|3.00571
05:53:05|3.00587
05:53:05|3.00587
05:53:07|3.00401
05:53:08|3.00225
05:53:09|3.0028
05:53:10|3.0028
05:53:10|3.00167
05:53:11|3.00167
05:53:13|3.00199
05:53:14|3.00199
05:53:16|3.00199
05:53:16|3.00202
05:53:18|3.00202
05:53:19|3.00199
05:53:20|3.00199
05:53:21|3.0024
05:53:23|3.0024
05:53:23|3.00241
05:53:24|3.00241
05:53:26|3.00197
05:53:27|3.00195
05:53:27|3.00195
05:53:29|3.00195
05:53:30|3.00195
05:53:30|3.00195
05:53:32|3.00058
05:53:33|3.00058
05:53:33|3.00058
05:53:34|3.00058
05:53:36|3.00195
05:53:37|3.00195
05:53:38|3.00193
05:53:39|3.00193
05:53:39|3.00197
05:53:42|3.00217
05:53:42|3.00217
05:53:44|3.00217
05:53:44|3.00259
05:53:46|3.0022
05:53:47|3.00219
05:53:48|3.00219
05:53:49|3.00154
05:53:50|3.00154
05:53:51|3.00167
05:53:52|3.0011
05:53:53|3.0011
05:53:54|3.0018
05:53:55|3.0018
05:53:57|3.0018
05:53:57|3.00179
05:53:58|3.00179
05:53:59|3.00179
05:54:00|3.00039
05:54:01|3.00039
05:54:02|3.00039
05:54:03|3.00036
05:54:04|3.00182
05:54:05|3.001
05:54:06|3.001
05:54:07|3.001
05:54:08|3.00171
05:54:09|3.00162
05:54:11|3.00162
05:54:12|3.00162
05:54:12|3.00162
05:54:14|3.00162
05:54:15|3.00162
05:54:16|3.00162
05:54:17|3.00162
05:54:18|3.00162
05:54:19|3.00162
05:54:20|3.00162
05:54:21|3.00162
05:54:22|3.00162
05:54:22|3.00162
05:54:24|3.00178
05:54:24|3.00178
05:54:26|3.00178
05:54:27|3.00227
05:54:28|3.00194
05:54:29|3.00194
05:54:30|3.00194
05:54:30|3.00194
05:54:32|3.00194
05:54:32|3.00194
05:54:34|3.00194
05:54:35|3.00194
05:54:36|3.00231
05:54:37|3.00231
05:54:38|3.00231
05:54:38|3.00231
05:54:40|3.00258
05:54:40|3.00258
05:54:43|3.00203
05:54:43|3.00203
05:54:44|3.00203
05:54:45|3.00187
05:54:47|3.00187
05:54:47|3.00187
05:54:48|3.00266
05:54:49|3.00266
05:54:51|3.00201
05:54:52|3.00201
05:54:52|3.00201
05:54:53|3.00151
05:54:54|3.00151
05:54:55|3.00151
05:54:56|3.00151
05:54:57|3.00151
05:54:58|3.00151
05:54:59|3.00151
05:55:00|3.00151
05:55:01|3.00151
05:55:02|3.00001
05:55:03|3.00001
05:55:04|3.00017
05:55:05|3.00079
05:55:06|3.0004
05:55:07|3.0004
05:55:09|3.00099
05:55:09|3.0006
05:55:10|3.00093
05:55:11|3.00093
05:55:13|3.00093
05:55:14|3.00059
05:55:15|3.00059
05:55:17|3.00059
05:55:17|3.00059
05:55:19|3.00059
05:55:20|3.00059
05:55:21|3.00059
05:55:21|3.00059
05:55:22|3.00059
05:55:24|3.00059
05:55:25|3.00059
05:55:26|2.99991
05:55:27|3.00009
05:55:28|2.9999
05:55:28|3.00006
05:55:30|3.00006
05:55:31|3.00006
05:55:32|3.00004
05:55:33|2.9999
05:55:34|2.99869
05:55:35|2.99764
05:55:35|2.99874
05:55:36|2.99874
05:55:38|2.99716
05:55:38|2.99716
05:55:40|2.99716
05:55:40|2.99703
05:55:42|2.99636
05:55:43|2.99636
05:55:44|2.99636
05:55:45|2.99637
05:55:47|2.99426
05:55:48|2.99428
05:55:49|2.99401
05:55:50|2.99401
05:55:51|2.9949
05:55:52|2.99448
05:55:52|2.99501
05:55:54|2.99537
05:55:55|2.99537
05:55:56|2.99599
05:55:57|2.99594
05:55:58|2.99594
05:55:59|2.99594
05:55:59|2.99594
05:56:01|2.99505
05:56:02|2.99505
05:56:03|2.995
05:56:03|2.995
05:56:05|2.995
05:56:06|2.995
05:56:07|2.995
05:56:08|2.995
05:56:09|2.995
05:56:09|2.995
05:56:10|2.995
05:56:11|2.99471
05:56:13|2.995
05:56:13|2.995
05:56:15|2.9935
05:56:17|2.99342
05:56:17|2.99362
05:56:19|2.99362
05:56:19|2.99362
05:56:20|2.99362
05:56:21|2.9936
05:56:23|2.9936
05:56:24|2.99359
05:56:24|2.99359
05:56:25|2.99427
05:56:27|2.99427
05:56:27|2.99524
05:56:29|2.99524
05:56:29|2.99409
05:56:31|2.99342
05:56:32|2.99342
05:56:33|2.99342
05:56:34|2.99301
05:56:35|2.99354
05:56:36|2.99304
05:56:37|2.99304
05:56:38|2.99304
05:56:39|2.99338
05:56:40|2.99342
05:56:41|2.99342
05:56:42|2.99447
05:56:43|2.99447
05:56:44|2.99415
05:56:45|2.99415
05:56:46|2.99415
05:56:47|2.9945
05:56:48|2.9945
05:56:48|2.99459
05:56:50|2.99459
05:56:51|2.99459
05:56:52|2.99466
05:56:52|2.99431
05:56:54|2.99431
05:56:54|2.99431
05:56:55|2.99431
05:56:56|2.99599
05:56:57|2.99552
05:56:58|2.99552
05:57:00|2.99552
05:57:01|2.99762
05:57:02|2.99851
05:57:02|2.99972
05:57:04|3.00121
05:57:04|3.00121
05:57:05|3.00001
05:57:07|2.9999
05:57:08|2.9999
05:57:09|2.9994
05:57:10|2.9994
05:57:11|2.99913
05:57:12|2.99913
05:57:13|2.99913
05:57:14|3.00039
05:57:15|3.00069
05:57:16|3.00125
05:57:17|3.00092
05:57:18|3.00197
05:57:19|3.00243
05:57:20|3.00237
05:57:21|3.00212
05:57:22|3.00186
05:57:23|3.00186
05:57:24|3.00341
05:57:25|3.00317
05:57:26|3.00317
05:57:27|3.00317
05:57:29|3.00317
05:57:30|3.00317
05:57:30|3.00302
05:57:32|3.00207
05:57:32|3.00207
05:57:34|3.00077
05:57:35|3.00077
05:57:36|3.0004
05:57:37|3.00064
05:57:38|3.00051
05:57:38|3.00051
05:57:39|3.0006
05:57:41|3.0006
05:57:41|3.
05:57:42|3.00167
05:57:43|3.00103
05:57:45|3.001
05:57:46|3.0025
05:57:46|3.00239
05:57:49|3.00239
05:57:49|3.00239
05:57:51|3.00105
05:57:51|3.00105
05:57:52|3.00105
05:57:53|3.00096
05:57:54|2.99979
05:57:55|3.0001
05:57:56|3.0001
05:57:58|3.00007
05:57:59|3.00007
05:57:59|3.00007
05:58:00|3.00044
05:58:01|3.00044
05:58:02|3.00106
05:58:03|3.00001
05:58:04|3.00063
05:58:05|3.00063
05:58:07|3.00063
05:58:07|3.00077
05:58:09|3.00092
05:58:09|3.001
05:58:10|3.001
05:58:11|3.001
05:58:12|3.00101
05:58:14|3.00101
05:58:14|3.00132
05:58:16|3.00132
05:58:17|3.00132
05:58:18|3.0018
05:58:19|3.0018
05:58:20|3.0018
05:58:21|3.0018
05:58:22|3.0018
05:58:23|3.00223
05:58:24|3.00223
05:58:25|3.00223
05:58:26|3.00222
05:58:27|3.00222
05:58:28|3.00161
05:58:29|3.00161
05:58:30|3.00161
05:58:31|3.00239
05:58:32|3.00239
05:58:33|3.00239
05:58:34|3.00182
05:58:35|3.00341
05:58:36|3.00341
05:58:37|3.00451
05:58:38|3.00451
05:58:39|3.00466
05:58:40|3.00466
05:58:41|3.00466
05:58:42|3.00466
05:58:43|3.00359
05:58:44|3.00479
05:58:45|3.00479
05:58:46|3.00479
05:58:47|3.00479
05:58:48|3.00479
05:58:49|3.00479
05:58:50|3.00479
05:58:51|3.00432
05:58:52|3.00432
05:58:53|3.00101
05:58:54|3.00101
05:58:55|3.00118
05:58:56|3.00118
05:58:58|3.00118
05:58:58|3.00118
05:58:59|3.00118
05:59:00|3.00118
05:59:01|3.00124
05:59:02|3.00124
05:59:03|3.00069
05:59:04|3.00069
05:59:05|3.00069
05:59:06|3.00053
05:59:07|3.00053
05:59:09|3.00014
05:59:09|3.00014
05:59:11|3.00014
05:59:11|3.00001
05:59:13|3.00001
05:59:13|3.00039
05:59:14|3.0004
05:59:15|3.00126
05:59:16|3.0007
05:59:17|3.
05:59:19|3.
05:59:20|2.99999
05:59:21|2.99999
05:59:22|2.99991
05:59:23|2.99983
05:59:25|2.99983
05:59:25|2.99983
05:59:26|2.99983
05:59:27|2.99889
05:59:29|2.99889
05:59:30|2.99869
05:59:31|2.99876
05:59:32|2.99875
05:59:34|2.99875
05:59:34|2.99875
05:59:36|2.9999
05:59:36|2.99967
05:59:37|2.99967
05:59:39|2.99978
05:59:39|2.99978
05:59:41|2.99978
05:59:42|2.99978
05:59:43|3.00038
05:59:44|3.00038
05:59:45|3.00038
05:59:45|3.0004
05:59:46|3.0004
05:59:48|2.99929
05:59:48|2.99928
05:59:49|2.99928
05:59:51|2.99928
05:59:52|2.99928
05:59:53|2.99945
05:59:53|2.99945
05:59:54|3.00034
05:59:55|3.00034
05:59:57|3.00034
05:59:58|3.0004
05:59:59|3.0004
06:00:00|3.0004
06:00:00|2.99946
06:00:02|2.99929
06:00:03|2.99929
06:00:04|3.00031
06:00:04|3.00031
06:00:05|3.00031
06:00:07|3.00031
06:00:08|2.9995
06:00:09|2.9995
06:00:10|2.9995
06:00:11|2.9995
06:00:12|2.9995
06:00:13|2.9995
06:00:14|2.9995
06:00:15|2.9995
06:00:16|2.9995
06:00:17|2.9995
06:00:19|3.00021
06:00:20|3.00021
06:00:21|3.00021
06:00:21|3.00021
06:00:22|3.00021
06:00:23|3.00021
06:00:25|3.00021
06:00:26|3.00021
06:00:26|3.00165
06:00:28|3.0024
06:00:28|3.0024
06:00:29|3.0024
06:00:30|3.0024
06:00:31|3.0024
06:00:32|3.0024
06:00:34|3.0024
06:00:34|3.00063
06:00:35|3.00063
06:00:36|3.00063
06:00:38|3.
06:00:38|3.
06:00:39|3.00115
06:00:41|3.00013
06:00:42|3.00013
06:00:42|3.00013
06:00:45|3.00013
06:00:46|3.00013
06:00:46|3.00013
06:00:47|3.00013
06:00:48|3.00013
06:00:49|3.00013
06:00:51|3.0007
06:00:51|3.00138
06:00:53|3.00165
06:00:53|3.00165
06:00:54|3.00209
06:00:55|3.00208
06:00:57|3.00218
06:00:57|3.00217
06:00:59|3.00217
06:01:00|3.00217
06:01:00|3.00217
06:01:02|3.00224
06:01:02|3.00224
06:01:03|3.00224
06:01:05|3.00224
06:01:05|3.00224
06:01:06|3.00224
06:01:08|3.00224
06:01:09|3.00224
06:01:10|3.00224
06:01:10|3.00223
06:01:11|3.00223
06:01:13|3.00223
06:01:13|3.00223
06:01:14|3.00223
06:01:16|3.00223
06:01:17|3.00223
06:01:18|3.00223
06:01:19|3.00005
06:01:21|3.00005
06:01:22|3.00068
06:01:22|3.00068
06:01:24|3.00068
06:01:25|3.00068
06:01:25|3.0014
06:01:26|3.0014
06:01:28|3.00169
06:01:28|3.0016
06:01:30|3.00201
06:01:31|3.0018
06:01:32|3.00186
06:01:32|3.00186
06:01:34|3.00193
06:01:35|3.00193
06:01:36|3.00193
06:01:37|3.00193
06:01:38|3.00193
06:01:39|3.00193
06:01:39|3.00193
06:01:40|3.00192
06:01:41|3.00143
06:01:42|3.00143
06:01:44|3.00143
06:01:44|3.00143
06:01:46|3.00143
06:01:47|3.00143
06:01:48|3.00143
06:01:49|3.00126
06:01:50|3.00126
06:01:51|3.00126
06:01:52|3.00126
06:01:53|3.00126
06:01:54|3.00187
06:01:55|3.0025
06:01:57|3.003
06:01:57|3.003
06:01:58|3.003
06:02:00|3.00252
06:02:00|3.00423
06:02:01|3.00381
06:02:02|3.00455
06:02:03|3.00472
06:02:04|3.003
06:02:06|3.003
06:02:06|3.003
06:02:08|3.003
06:02:08|3.003
06:02:09|3.003
06:02:10|3.00481
06:02:11|3.00481
06:02:12|3.005
06:02:14|3.005
06:02:14|3.00499
06:02:16|3.005
06:02:16|3.005
06:02:17|3.00539
06:02:18|3.00539
06:02:20|3.00599
06:02:21|3.00598
06:02:22|3.00598
06:02:23|3.00596
06:02:23|3.00596
06:02:25|3.006
06:02:26|3.006
06:02:27|3.00619
06:02:28|3.00619
06:02:29|3.00619
06:02:29|3.00598
06:02:31|3.00598
06:02:32|3.00598
06:02:33|3.00598
06:02:34|3.00619
06:02:35|3.00602
06:02:36|3.00602
06:02:37|3.00602
06:02:38|3.00602
06:02:39|3.00602
06:02:40|3.00602
06:02:41|3.01
06:02:42|3.00812
06:02:43|3.00812
06:02:44|3.00987
06:02:45|3.01159
06:02:46|3.01236
06:02:47|3.01231
06:02:48|3.00939
06:02:50|3.011
06:02:50|3.01086
06:02:52|3.01086
06:02:53|3.0106
06:02:54|3.0106
06:02:55|3.00874
06:02:55|3.00837
06:02:56|3.00739
06:02:58|3.007
06:02:59|3.00647
06:03:00|3.00647
06:03:01|3.00625
06:03:02|3.007
06:03:03|3.007
06:03:04|3.007
06:03:06|3.007
06:03:07|3.007
06:03:07|3.007
06:03:08|3.007
06:03:10|3.00627
06:03:11|3.00627
06:03:11|3.00627
06:03:13|3.00627
06:03:14|3.00627
06:03:15|3.00627
06:03:16|3.00718
06:03:17|3.007
06:03:18|3.007
06:03:19|3.00625
06:03:20|3.00625
06:03:22|3.00748
06:03:23|3.00748
06:03:23|3.0074
06:03:24|3.0069
06:03:26|3.0069
06:03:27|3.0069
06:03:27|3.0069
06:03:29|3.0069
06:03:30|3.00736
06:03:31|3.00598
06:03:31|3.00598
06:03:32|3.0066
06:03:34|3.00512
06:03:34|3.00512
06:03:35|3.00512
06:03:36|3.005
06:03:37|3.00421
06:03:38|3.00421
06:03:39|3.00421
06:03:41|3.00421
06:03:42|3.00512
06:03:42|3.00624
06:03:44|3.00721
06:03:45|3.00721
06:03:46|3.00714
06:03:46|3.00714
06:03:48|3.00714
06:03:49|3.00744
06:03:49|3.00744
06:03:51|3.00744
06:03:52|3.00752
06:03:53|3.00763
06:03:53|3.00763
06:03:55|3.0078
06:03:56|3.0073
06:03:57|3.00763
06:03:57|3.00871
06:03:59|3.00824
06:03:59|3.00824
06:04:02|3.00824
06:04:02|3.00824
06:04:03|3.00824
06:04:04|3.00824
06:04:06|3.00845
06:04:07|3.00871
06:04:08|3.00871
06:04:08|3.0075
06:04:09|3.0075
06:04:10|3.00754
06:04:11|3.00754
06:04:12|3.00754
06:04:13|3.0078
06:04:15|3.00835
06:04:16|3.00835
06:04:17|3.00856
06:04:18|3.00856
06:04:19|3.00856
06:04:20|3.00856
06:04:21|3.00856
06:04:23|3.00855
06:04:24|3.00855
06:04:24|3.00855
06:04:26|3.00855
06:04:27|3.00855
06:04:28|3.00855
06:04:29|3.00856
06:04:30|3.0082
06:04:32|3.0082
06:04:32|3.0082
06:04:33|3.0082
06:04:35|3.0082
06:04:35|3.0082
06:04:36|3.00837
06:04:37|3.00837
06:04:38|3.00837
06:04:40|3.00837
06:04:40|3.00837
06:04:43|3.00783
06:04:43|3.00783
06:04:44|3.0074
06:04:45|3.0074
06:04:47|3.0074
06:04:47|3.00875
06:04:48|3.00875
06:04:50|3.00841
06:04:50|3.00841
06:04:52|3.00841
06:04:52|3.00841
06:04:54|3.00841
06:04:54|3.00841
06:04:55|3.00841
06:04:56|3.00841
06:04:58|3.0086
06:04:58|3.00861
06:05:00|3.0084
06:05:01|3.00841
06:05:01|3.00841
06:05:02|3.008
06:05:03|3.008
06:05:05|3.008
06:05:05|3.008
06:05:06|3.008
06:05:07|3.008
06:05:08|3.008
06:05:09|3.008
06:05:10|3.008
06:05:11|3.008
06:05:13|3.008
06:05:14|3.008
06:05:15|3.008
06:05:16|3.00869
06:05:16|3.00863
06:05:17|3.00864
06:05:18|3.00864
06:05:19|3.00864
06:05:25|3.00864
06:05:26|3.00817
06:05:27|3.008
06:05:28|3.0092
06:05:29|3.00812
06:05:30|3.00812
06:05:31|3.00812
06:05:32|3.00812
06:05:33|3.00812
06:05:34|3.00812
06:05:35|3.00812
06:05:37|3.00812
06:05:38|3.00812
06:05:39|3.00812
06:05:40|3.00812
06:05:41|3.00812
06:05:41|3.00812
06:05:42|3.0086
06:05:44|3.0086
06:05:45|3.0086
06:05:46|3.0086
06:05:47|3.008
06:05:48|3.008
06:05:49|3.008
06:05:50|3.008
06:05:51|3.0084
06:05:52|3.0084
06:05:53|3.0084
06:05:54|3.0084
06:05:55|3.00839
06:05:56|3.0086
06:05:57|3.0086
06:05:58|3.00841
06:05:59|3.00821
06:06:00|3.00821
06:06:01|3.00821
06:06:02|3.00918
06:06:03|3.0086
06:06:04|3.00856
06:06:05|3.00856
06:06:06|3.0084
06:06:07|3.00866
06:06:08|3.00897
06:06:09|3.00897
06:06:10|3.00897
06:06:11|3.00959
06:06:13|3.01148
06:06:14|3.01167
06:06:15|3.01083
06:06:16|3.01083
06:06:17|3.0131
06:06:17|3.01216
06:06:18|3.01216
06:06:19|3.01216
06:06:21|3.01019
06:06:21|3.01019
06:06:23|3.01019
06:06:25|3.01019
06:06:26|3.00859
06:06:27|3.00859
06:06:28|3.00859
06:06:29|3.00859
06:06:30|3.00875
06:06:30|3.00875
06:06:32|3.00875
06:06:33|3.00875
06:06:35|3.00874
06:06:36|3.00874
06:06:36|3.00874
06:06:37|3.00875
06:06:39|3.0086
06:06:40|3.00859
06:06:41|3.00859
06:06:42|3.00859
06:06:42|3.00934
06:06:44|3.01008
06:06:45|3.01008
06:06:45|3.01138
06:06:47|3.01138
06:06:48|3.01138
06:06:49|3.01138
06:06:49|3.01138
06:06:51|3.0108
06:06:51|3.0108
06:06:53|3.01039
06:06:54|3.01039
06:06:55|3.01099
06:06:56|3.01085
06:06:57|3.01085
06:06:58|3.01085
06:06:59|3.01081
06:07:00|3.01081
06:07:01|3.01081
06:07:02|3.01058
06:07:02|3.01051
06:07:04|3.01051
06:07:05|3.01051
06:07:05|3.01051
06:07:07|3.01001
06:07:07|3.00943
06:07:09|3.00943
06:07:10|3.00943
06:07:11|3.0088
06:07:12|3.0088
06:07:13|3.00859
06:07:14|3.00859
06:07:15|3.00859
06:07:16|3.00579
06:07:17|3.00689
06:07:18|3.00689
06:07:19|3.00689
06:07:20|3.00689
06:07:21|3.00659
06:07:22|3.00659
06:07:23|3.00691
06:07:24|3.00691
06:07:25|3.00691
06:07:26|3.00691
06:07:27|3.00691
06:07:29|3.00599
06:07:30|3.00549
06:07:30|3.00549
06:07:32|3.00497
06:07:33|3.00587
06:07:33|3.00571
06:07:35|3.00571
06:07:36|3.00571
06:07:36|3.00571
06:07:37|3.00519
06:07:39|3.00519
06:07:39|3.00519
06:07:40|3.00519
06:07:41|3.00507
06:07:43|3.0051
06:07:44|3.0051
06:07:45|3.00523
06:07:45|3.00523
06:07:47|3.00519
06:07:48|3.00519
06:07:49|3.00519
06:07:50|3.0052
06:07:51|3.0052
06:07:52|3.005
06:07:53|3.005
06:07:53|3.005
06:07:55|3.00602
06:07:55|3.006
06:07:57|3.006
06:07:58|3.006
06:07:59|3.00601
06:08:00|3.00601
06:08:00|3.00422
06:08:01|3.00441
06:08:03|3.00441
06:08:04|3.00462
06:08:06|3.00462
06:08:06|3.00462
06:08:07|3.00462
06:08:08|3.00462
06:08:09|3.00491
06:08:10|3.00491
06:08:11|3.00478
06:08:12|3.00439
06:08:13|3.00423
06:08:14|3.00423
06:08:15|3.00424
06:08:16|3.00424
06:08:17|3.00462
06:08:18|3.00497
06:08:19|3.00539
06:08:20|3.00568
06:08:21|3.00568
06:08:22|3.00568
06:08:23|3.00568
06:08:25|3.00568
06:08:26|3.00568
06:08:28|3.00568
06:08:29|3.00568
06:08:30|3.00564
06:08:32|3.00565
06:08:33|3.00565
06:08:34|3.00565
06:08:35|3.00565
06:08:35|3.00489
06:08:37|3.00489
06:08:37|3.00489
06:08:39|3.00489
06:08:39|3.00421
06:08:40|3.00421
06:08:41|3.00421
06:08:43|3.00421
06:08:43|3.00421
06:08:44|3.00421
06:08:45|3.00439
06:08:47|3.00439
06:08:48|3.00439
06:08:48|3.00439
06:08:50|3.00458
06:08:50|3.00458
06:08:52|3.00467
06:08:52|3.00467
06:08:53|3.00438
06:08:55|3.00438
06:08:56|3.00438
06:08:56|3.00438
06:08:57|3.00438
06:08:59|3.00369
06:09:00|3.00369
06:09:00|3.00369
06:09:02|3.00329
06:09:03|3.00329
06:09:03|3.00329
06:09:04|3.00184
06:09:06|3.00144
06:09:07|3.00144
06:09:07|3.00144
06:09:08|3.00144
06:09:09|3.0022
06:09:10|3.0027
06:09:11|3.0027
06:09:12|3.00222
06:09:14|3.00222
06:09:15|3.00222
06:09:15|3.00213
06:09:16|3.00204
06:09:17|3.0017
06:09:19|3.0017
06:09:19|3.0017
06:09:20|3.0017
06:09:22|3.00212
06:09:22|3.00405
06:09:23|3.00405
06:09:25|3.00405
06:09:26|3.00405
06:09:28|3.00396
06:09:28|3.00396
06:09:29|3.00396
06:09:31|3.00379
06:09:32|3.00379
06:09:33|3.00379
06:09:35|3.00379
06:09:36|3.00379
06:09:36|3.00382
06:09:38|3.00382
06:09:38|3.00382
06:09:40|3.00274
06:09:40|3.00373
06:09:42|3.00392
06:09:43|3.00392
06:09:43|3.00408
06:09:44|3.00408
06:09:45|3.00416
06:09:46|3.00416
06:09:47|3.00416
06:09:49|3.00416
06:09:50|3.00416
06:09:50|3.0035
06:09:51|3.00323
06:09:52|3.00323
06:09:53|3.00323
06:09:54|3.00286
06:09:55|3.00286
06:09:56|3.00286
06:09:58|3.00286
06:09:59|3.00286
06:10:00|3.00457
06:10:00|3.00457
06:10:01|3.00457
06:10:02|3.00377
06:10:03|3.0046
06:10:04|3.0046
06:10:05|3.0046
06:10:06|3.00461
06:10:07|3.00433
06:10:09|3.00433
06:10:09|3.00433
06:10:10|3.00433
06:10:12|3.00481
06:10:13|3.00582
06:10:13|3.006
06:10:15|3.0063
06:10:15|3.0063
06:10:16|3.0063
06:10:17|3.0075
06:10:18|3.0075
06:10:20|3.0075
06:10:20|3.0075
06:10:22|3.00836
06:10:23|3.00836
06:10:24|3.0082
06:10:25|3.0082
06:10:26|3.0082
06:10:26|3.00801
06:10:29|3.006
06:10:30|3.007
06:10:31|3.00697
06:10:31|3.007
06:10:32|3.00685
06:10:34|3.00685
06:10:35|3.00685
06:10:36|3.00748
06:10:37|3.00748
06:10:38|3.00748
06:10:39|3.00748
06:10:40|3.00785
06:10:42|3.0083
06:10:42|3.00837
06:10:44|3.009
06:10:44|3.00999
06:10:45|3.00999
06:10:46|3.00999
06:10:47|3.00932
06:10:49|3.00932
06:10:50|3.00952
06:10:51|3.00952
06:10:52|3.00952
06:10:54|3.00952
06:10:54|3.00952
06:10:55|3.00952
06:10:56|3.0082
06:10:58|3.0082
06:10:59|3.00683
06:11:00|3.0064
06:11:01|3.00612
06:11:01|3.00612
06:11:03|3.00612
06:11:04|3.00612
06:11:05|3.0061
06:11:06|3.0061
06:11:06|3.00609
06:11:08|3.00609
06:11:09|3.00609
06:11:10|3.008
06:11:11|3.00782
06:11:11|3.00782
06:11:13|3.00782
06:11:14|3.00782
06:11:15|3.00782
06:11:16|3.00782
06:11:17|3.008
06:11:18|3.00961
06:11:19|3.01
06:11:20|3.01
06:11:21|3.01
06:11:22|3.01
06:11:23|3.01
06:11:24|3.01
06:11:25|3.01
06:11:26|3.01
06:11:27|3.01
06:11:28|3.01199
06:11:29|3.01127
06:11:31|3.01127
06:11:31|3.01127
06:11:32|3.01127
06:11:34|3.0114
06:11:35|3.0114
06:11:36|3.01177
06:11:37|3.01177
06:11:37|3.01177
06:11:38|3.01177
06:11:40|3.0122
06:11:41|3.0122
06:11:42|3.0122
06:11:43|3.0122
06:11:44|3.0122
06:11:45|3.0122
06:11:46|3.01239
06:11:47|3.01239
06:11:49|3.01239
06:11:50|3.01239
06:11:51|3.01239
06:11:52|3.01162
06:11:52|3.01162
06:11:54|3.01162
06:11:55|3.01162
06:11:56|3.01111
06:11:57|3.01111
06:11:58|3.01111
06:11:59|3.01111
06:12:00|3.01111
06:12:00|3.01108
06:12:03|3.01108
06:12:03|3.01108
06:12:05|3.01108
06:12:05|3.01108
06:12:06|3.01108
06:12:07|3.01141
06:12:08|3.01141
06:12:09|3.01321
06:12:11|3.01321
06:12:11|3.01321
06:12:12|3.01321
06:12:14|3.01321
06:12:15|3.01359
06:12:15|3.01293
06:12:17|3.01293
06:12:17|3.01454
06:12:18|3.01461
06:12:20|3.01548
06:12:20|3.01632
06:12:22|3.01632
06:12:22|3.01566
06:12:23|3.01514
06:12:24|3.01514
06:12:25|3.01514
06:12:26|3.01514
06:12:28|3.01622
06:12:29|3.01622
06:12:31|3.01696
06:12:32|3.01696
06:12:33|3.01777
06:12:34|3.01881
06:12:35|3.01863
06:12:36|3.01806
06:12:38|3.01625
06:12:39|3.01679
06:12:40|3.01703
06:12:41|3.01579
06:12:41|3.0156
06:12:43|3.01599
06:12:44|3.01599
06:12:45|3.01599
06:12:45|3.01509
06:12:47|3.01509
06:12:48|3.01328
06:12:49|3.01391
06:12:50|3.01391
06:12:50|3.01349
06:12:52|3.01318
06:12:53|3.01317
06:12:54|3.01305
06:12:54|3.01314
06:12:56|3.01305
06:12:57|3.01256
06:12:58|3.0141
06:12:59|3.0141
06:13:00|3.01465
06:13:00|3.01465
06:13:02|3.01465
06:13:03|3.01465
06:13:03|3.01329
06:13:04|3.0128
06:13:05|3.0128
06:13:07|3.0128
06:13:07|3.01257
06:13:09|3.01257
06:13:09|3.01257
06:13:10|3.01257
06:13:12|3.01257
06:13:13|3.01257
06:13:14|3.01257
06:13:14|3.01257
06:13:16|3.0128
06:13:17|3.0128
06:13:18|3.0128
06:13:19|3.01438
06:13:20|3.01438
06:13:20|3.01438
06:13:22|3.0144
06:13:23|3.0144
06:13:23|3.0144
06:13:25|3.01441
06:13:26|3.01543
06:13:26|3.0144
06:13:27|3.01438
06:13:28|3.01438
06:13:30|3.01438
06:13:32|3.012
06:13:33|3.012
06:13:34|3.0112
06:13:35|3.011
06:13:36|3.01019
06:13:37|3.01019
06:13:38|3.01019
06:13:39|3.01119
06:13:40|3.0106
06:13:41|3.01219
06:13:42|3.01219
06:13:43|3.01221
06:13:44|3.01221
06:13:45|3.01149
06:13:46|3.0114
06:13:47|3.0118
06:13:48|3.0118
06:13:49|3.01237
06:13:51|3.01237
06:13:52|3.01237
06:13:53|3.01237
06:13:54|3.01237
06:13:54|3.01237
06:13:55|3.01178
06:13:56|3.01178
06:13:57|3.01178
06:13:58|3.01178
06:13:59|3.01238
06:14:00|3.01238
06:14:01|3.01238
06:14:02|3.01238
06:14:03|3.01321
06:14:04|3.01321
06:14:06|3.01477
06:14:06|3.01477
06:14:08|3.01477
06:14:09|3.01477
06:14:09|3.01498
06:14:10|3.01498
06:14:11|3.01498
06:14:12|3.01321
06:14:13|3.01321
06:14:14|3.01321
06:14:15|3.01264
06:14:16|3.01264
06:14:18|3.01299
06:14:18|3.01187
06:14:19|3.01299
06:14:20|3.01299
06:14:21|3.0129
06:14:22|3.0129
06:14:24|3.0129
06:14:24|3.0129
06:14:25|3.0129
06:14:27|3.0129
06:14:28|3.0129
06:14:28|3.0129
06:14:29|3.01382
06:14:30|3.01381
06:14:32|3.01266
06:14:33|3.0136
06:14:35|3.0136
06:14:36|3.0136
06:14:37|3.0136
06:14:38|3.0136
06:14:39|3.0126
06:14:40|3.0126
06:14:41|3.0126
06:14:43|3.0126
06:14:44|3.0126
06:14:44|3.0126
06:14:46|3.0126
06:14:47|3.01412
06:14:48|3.01412
06:14:49|3.01561
06:14:50|3.0152
06:14:51|3.01486
06:14:53|3.01592
06:14:53|3.01592
06:14:55|3.01541
06:14:55|3.01541
06:14:56|3.01541
06:14:58|3.01541
06:14:59|3.01532
06:15:00|3.01532
06:15:01|3.01532
06:15:02|3.01597
06:15:03|3.01596
06:15:04|3.01651
06:15:05|3.01699
06:15:06|3.01699
06:15:07|3.01699
06:15:08|3.01382
06:15:09|3.01382
06:15:10|3.01391
06:15:11|3.01484
06:15:13|3.01484
06:15:13|3.01484
06:15:15|3.01484
06:15:15|3.01484
06:15:16|3.01474
06:15:17|3.01462
06:15:19|3.01484
06:15:19|3.01484
06:15:20|3.01484
06:15:21|3.01484
06:15:22|3.01484
06:15:23|3.01484
06:15:24|3.01484
06:15:26|3.01484
06:15:26|3.0154
06:15:28|3.0154
06:15:28|3.01464
06:15:30|3.01464
06:15:31|3.01464
06:15:32|3.01464
06:15:32|3.01464
06:15:34|3.01605
06:15:36|3.01558
06:15:37|3.0158
06:15:38|3.01633
06:15:39|3.01642
06:15:40|3.0171
06:15:41|3.01666
06:15:42|3.01666
06:15:43|3.01688
06:15:44|3.01688
06:15:45|3.01688
06:15:46|3.01688
06:15:47|3.01688
06:15:48|3.01659
06:15:49|3.01661
06:15:50|3.01709
06:15:51|3.01709
06:15:53|3.01709
06:15:53|3.01709
06:15:54|3.01816
06:15:56|3.018
06:15:56|3.01799
06:15:58|3.01755
06:15:58|3.01755
06:16:00|3.01791
06:16:00|3.01709
06:16:01|3.01746
06:16:02|3.01745
06:16:03|3.01745
06:16:04|3.01745
06:16:06|3.01629
06:16:06|3.01624
06:16:08|3.01634
06:16:09|3.01633
06:16:09|3.01633
06:16:10|3.01633
06:16:11|3.01625
06:16:12|3.01663
06:16:13|3.01663
06:16:14|3.01663
06:16:15|3.01663
06:16:16|3.01663
06:16:17|3.01663
06:16:18|3.01663
06:16:20|3.01663
06:16:20|3.01663
06:16:21|3.01807
06:16:22|3.01726
06:16:23|3.01726
06:16:25|3.01683
06:16:25|3.01663
06:16:26|3.01663
06:16:27|3.01682
06:16:29|3.01682
06:16:29|3.01663
06:16:30|3.01762
06:16:32|3.01757
06:16:32|3.019
06:16:34|3.01891
06:16:36|3.01891
06:16:37|3.01911
06:16:38|3.01911
06:16:39|3.01911
06:16:40|3.01911
06:16:41|3.01955
06:16:42|3.01932
06:16:43|3.01946
06:16:44|3.01946
06:16:45|3.0194
06:16:46|3.0194
06:16:47|3.01955
06:16:48|3.01888
06:16:49|3.01893
06:16:50|3.01914
06:16:51|3.01809
06:16:53|3.01856
06:16:53|3.01912
06:16:54|3.01797
06:16:55|3.01797
06:16:56|3.01797
06:16:58|3.01797
06:16:58|3.01887
06:17:00|3.019
06:17:00|3.01955
06:17:03|3.02
06:17:04|3.02
06:17:05|3.01967
06:17:05|3.01967
06:17:07|3.01968
06:17:08|3.01983
06:17:09|3.01983
06:17:10|3.02186
06:17:10|3.02186
06:17:12|3.02186
06:17:13|3.0225
06:17:14|3.02228
06:17:15|3.02215
06:17:16|3.02215
06:17:17|3.02215
06:17:18|3.02124
06:17:19|3.02
06:17:20|3.01992
06:17:21|3.01992
06:17:22|3.01987
06:17:23|3.0199
06:17:24|3.02011
06:17:25|3.02011
06:17:26|3.02042
06:17:27|3.02042
06:17:28|3.0222
06:17:29|3.0222
06:17:30|3.01898
06:17:31|3.01898
06:17:32|3.0184
06:17:33|3.01876
06:17:35|3.0192
06:17:36|3.02111
06:17:37|3.02111
06:17:38|3.02228
06:17:39|3.02228
06:17:40|3.02228
06:17:41|3.02228
06:17:42|3.02228
06:17:43|3.02228
06:17:44|3.02228
06:17:45|3.02182
06:17:46|3.02182
06:17:47|3.02031
06:17:48|3.02031
06:17:49|3.02031
06:17:50|3.02031
06:17:51|3.02031
06:17:52|3.02031
06:17:53|3.02031
06:17:55|3.02031
06:17:56|3.02034
06:17:57|3.02034
06:17:58|3.02031
06:17:58|3.02026
06:17:59|3.02026
06:18:01|3.02034
06:18:02|3.02034
06:18:02|3.02034
06:18:03|3.0193
06:18:04|3.0193
06:18:05|3.0193
06:18:06|3.0193
06:18:07|3.01965
06:18:08|3.01965
06:18:09|3.01965
06:18:10|3.01965
06:18:11|3.01965
06:18:12|3.01965
06:18:13|3.01965
06:18:14|3.01991
06:18:15|3.0196
06:18:16|3.01876
06:18:17|3.01876
06:18:19|3.01876
06:18:19|3.01849
06:18:20|3.01849
06:18:21|3.01978
06:18:22|3.01978
06:18:23|3.01978
06:18:24|3.01978
06:18:25|3.01978
06:18:26|3.01965
06:18:28|3.01965
06:18:28|3.01965
06:18:30|3.0204
06:18:30|3.0204
06:18:31|3.0204
06:18:32|3.0208
06:18:33|3.0204
06:18:34|3.0202
06:18:36|3.01821
06:18:36|3.01821
06:18:39|3.01787
06:18:39|3.01816
06:18:40|3.0188
06:18:42|3.0188
06:18:43|3.0188
06:18:43|3.01785
06:18:44|3.01785
06:18:45|3.01785
06:18:47|3.0178
06:18:48|3.0178
06:18:49|3.0178
06:18:49|3.01659
06:18:51|3.01712
06:18:51|3.01712
06:18:53|3.01738
06:18:54|3.01738
06:18:55|3.01738
06:18:56|3.01738
06:18:57|3.01738
06:18:58|3.01738
06:18:58|3.01484
06:18:59|3.01517
06:19:01|3.01564
06:19:02|3.01588
06:19:03|3.01592
06:19:04|3.01601
06:19:06|3.01601
06:19:06|3.01663
06:19:07|3.01662
06:19:09|3.01662
06:19:10|3.01679
06:19:10|3.0173
06:19:11|3.01801
06:19:12|3.01777
06:19:14|3.01777
06:19:15|3.0173
06:19:15|3.0173
06:19:16|3.01719
06:19:18|3.01719
06:19:18|3.01719
06:19:20|3.01719
06:19:21|3.01719
06:19:22|3.01719
06:19:23|3.01811
06:19:23|3.01807
06:19:25|3.01808
06:19:26|3.01842
06:19:27|3.01873
06:19:28|3.01873
06:19:29|3.01873
06:19:29|3.0195
06:19:30|3.0195
06:19:32|3.0195
06:19:33|3.01962
06:19:34|3.01983
06:19:34|3.01935
06:19:36|3.01942
06:19:38|3.01942
06:19:39|3.01851
06:19:40|3.01851
06:19:41|3.01851
06:19:43|3.01852
06:19:44|3.01852
06:19:44|3.01852
06:19:45|3.01852
06:19:47|3.01862
06:19:48|3.01862
06:19:49|3.01862
06:19:50|3.01862
06:19:50|3.01862
06:19:52|3.01862
06:19:52|3.01862
06:19:53|3.01979
06:19:55|3.01979
06:19:56|3.02087
06:19:57|3.02087
06:19:58|3.02087
06:19:59|3.02087
06:19:59|3.02087
06:20:01|3.02087
06:20:03|3.02177
06:20:03|3.02177
06:20:05|3.02177
06:20:06|3.02087
06:20:07|3.02087
06:20:07|3.02178
06:20:08|3.02178
06:20:10|3.02186
06:20:10|3.02186
06:20:11|3.02186
06:20:12|3.02161
06:20:13|3.02286
06:20:14|3.02259
06:20:15|3.02259
06:20:16|3.0208
06:20:17|3.0208
06:20:19|3.0208
06:20:19|3.0208
06:20:21|3.0208
06:20:21|3.0208
06:20:22|3.0208
06:20:23|3.0229
06:20:25|3.0229
06:20:25|3.0229
06:20:26|3.0229
06:20:27|3.02474
06:20:28|3.02474
06:20:30|3.0237
06:20:30|3.02374
06:20:31|3.02499
06:20:32|3.02452
06:20:33|3.02453
06:20:35|3.02474
06:20:35|3.02473
06:20:36|3.0238
06:20:38|3.0238
06:20:38|3.02576
06:20:39|3.02523
06:20:42|3.02523
06:20:42|3.025
06:20:43|3.02482
06:20:45|3.02482
06:20:45|3.02576
06:20:47|3.02532
06:20:47|3.02532
06:20:48|3.02601
06:20:50|3.02602
06:20:51|3.025
06:20:52|3.026
06:20:53|3.026
06:20:53|3.026
06:20:54|3.026
06:20:55|3.02639
06:20:56|3.02639
06:20:58|3.02639
06:20:58|3.02639
06:20:59|3.0266
06:21:01|3.029
06:21:01|3.02901
06:21:02|3.02887
06:21:04|3.02887
06:21:04|3.02769
06:21:05|3.0271
06:21:07|3.0271
06:21:08|3.02821
06:21:08|3.02821
06:21:09|3.02821
06:21:10|3.02821
06:21:11|3.02821
06:21:12|3.0278
06:21:13|3.02808
06:21:15|3.02808
06:21:15|3.02887
06:21:17|3.02887
06:21:17|3.02887
06:21:19|3.03086
06:21:19|3.02961
06:21:21|3.03062
06:21:22|3.03049
06:21:22|3.03159
06:21:23|3.03125
06:21:25|3.03125
06:21:25|3.03125
06:21:26|3.03028
06:21:27|3.03057
06:21:28|3.03057
06:21:29|3.03057
06:21:31|3.02949
06:21:31|3.02999
06:21:32|3.02998
06:21:33|3.02998
06:21:34|3.02998
06:21:36|3.02998
06:21:37|3.02851
06:21:38|3.03
06:21:38|3.03
06:21:40|3.035
06:21:41|3.03459
06:21:42|3.0342
06:21:43|3.03497
06:21:44|3.03414
06:21:46|3.03452
06:21:47|3.03179
06:21:48|3.03179
06:21:48|3.03242
06:21:49|3.0321
06:21:51|3.03341
06:21:52|3.03304
06:21:53|3.03304
06:21:53|3.03303
06:21:55|3.03244
06:21:56|3.0328
06:21:57|3.03352
06:21:58|3.03351
06:21:59|3.03351
06:21:59|3.03351
06:22:00|3.03339
06:22:02|3.03452
06:22:03|3.03452
06:22:04|3.03443
06:22:05|3.034
06:22:06|3.034
06:22:07|3.03417
06:22:08|3.03398
06:22:09|3.0336
06:22:10|3.0336
06:22:11|3.03456
06:22:12|3.03456
06:22:13|3.03456
06:22:14|3.03499
06:22:15|3.035
06:22:16|3.035
06:22:17|3.035
06:22:18|3.03528
06:22:19|3.03528
06:22:20|3.03561
06:22:21|3.0364
06:22:22|3.03624
06:22:23|3.03624
06:22:24|3.03624
06:22:25|3.03624
06:22:26|3.03624
06:22:27|3.03624
06:22:28|3.03624
06:22:29|3.03624
06:22:30|3.0366
06:22:31|3.03529
06:22:32|3.03461
06:22:33|3.03479
06:22:34|3.03601
06:22:35|3.03539
06:22:36|3.03539
06:22:37|3.03539
06:22:38|3.03563
06:22:39|3.03563
06:22:41|3.03563
06:22:42|3.03561
06:22:42|3.03561
06:22:44|3.03561
06:22:44|3.03661
06:22:46|3.03704
06:22:47|3.03625
06:22:48|3.03694
06:22:49|3.03683
06:22:50|3.0368
06:22:51|3.03619
06:22:52|3.03619
06:22:53|3.0362
06:22:54|3.035
06:22:55|3.0346
06:22:56|3.03499
06:22:57|3.03499
06:22:58|3.03499
06:22:59|3.03628
06:23:00|3.03628
06:23:02|3.03628
06:23:02|3.03602
06:23:04|3.03545
06:23:04|3.0336
06:23:05|3.03451
06:23:06|3.03406
06:23:07|3.03406
06:23:08|3.0333
06:23:10|3.0333
06:23:11|3.03326
06:23:12|3.03326
06:23:12|3.03326
06:23:13|3.03326
06:23:14|3.03326
06:23:15|3.03419
06:23:16|3.03419
06:23:17|3.03488
06:23:18|3.03326
06:23:19|3.03326
06:23:21|3.03326
06:23:21|3.03298
06:23:23|3.03326
06:23:23|3.03326
06:23:25|3.03362
06:23:26|3.0321
06:23:26|3.0325
06:23:28|3.03066
06:23:29|3.03151
06:23:30|3.03191
06:23:31|3.03191
06:23:32|3.03151
06:23:32|3.03176
06:23:34|3.03113
06:23:35|3.03113
06:23:36|3.03113
06:23:36|3.03113
06:23:38|3.03113
06:23:39|3.03023
06:23:40|3.03024
06:23:41|3.03024
06:23:43|3.0309
06:23:43|3.0309
06:23:45|3.03091
06:23:45|3.03091
06:23:47|3.0318
06:23:47|3.0318
06:23:48|3.0318
06:23:50|3.0318
06:23:51|3.03248
06:23:52|3.03367
06:23:53|3.03415
06:23:54|3.03416
06:23:54|3.0337
06:23:56|3.0337
06:23:57|3.0337
06:23:58|3.03414
06:23:58|3.03414
06:24:00|3.03414
06:24:01|3.03414
06:24:02|3.03414
06:24:03|3.03414
06:24:03|3.03414
06:24:04|3.03476
06:24:06|3.03476
06:24:06|3.03476
06:24:08|3.03468
06:24:09|3.0359
06:24:10|3.03591
06:24:10|3.03629
06:24:11|3.03652
06:24:13|3.03652
06:24:13|3.03506
06:24:14|3.03506
06:24:16|3.03493
06:24:17|3.03595
06:24:18|3.03545
06:24:19|3.03572
06:24:20|3.03572
06:24:21|3.03574
06:24:22|3.0335
06:24:23|3.0335
06:24:24|3.0335
06:24:25|3.03553
06:24:26|3.035
06:24:27|3.03526
06:24:28|3.03526
06:24:29|3.03526
06:24:30|3.03505
06:24:31|3.03505
06:24:32|3.03539
06:24:33|3.03377
06:24:34|3.03377
06:24:35|3.03351
06:24:36|3.0335
06:24:37|3.03341
06:24:38|3.03315
06:24:39|3.03316
06:24:40|3.03316
06:24:41|3.03276
06:24:43|3.03117
06:24:44|3.03117
06:24:45|3.03026
06:24:46|3.03156
06:24:47|3.03156
06:24:48|3.03128
06:24:49|3.03128
06:24:50|3.03101
06:24:51|3.03101
06:24:53|3.0307
06:24:54|3.0307
06:24:55|3.0307
06:24:56|3.02998
06:24:57|3.03006
06:24:58|3.02919
06:24:59|3.03125
06:25:00|3.03062
06:25:01|3.03125
06:25:02|3.03125
06:25:03|3.03125
06:25:04|3.03001
06:25:05|3.02919
06:25:06|3.02918
06:25:07|3.033
06:25:08|3.03271
06:25:10|3.03271
06:25:11|3.03298
06:25:11|3.03299
06:25:12|3.03299
06:25:14|3.03346
06:25:14|3.03346
06:25:15|3.03346
06:25:17|3.03342
06:25:17|3.03392
06:25:18|3.03402
06:25:19|3.03402
06:25:20|3.03402
06:25:22|3.03355
06:25:22|3.03355
06:25:23|3.03355
06:25:24|3.03355
06:25:25|3.03355
06:25:26|3.03355
06:25:28|3.03335
06:25:29|3.03326
06:25:29|3.03326
06:25:31|3.03326
06:25:31|3.03323
06:25:33|3.03412
06:25:33|3.03412
06:25:34|3.03451
06:25:35|3.03399
06:25:36|3.03399
06:25:38|3.03421
06:25:39|3.03499
06:25:39|3.0354
06:25:40|3.03527
06:25:42|3.03451
06:25:44|3.03509
06:25:45|3.03509
06:25:45|3.03509
06:25:46|3.03509
06:25:47|3.03509
06:25:48|3.03668
06:25:50|3.03668
06:25:50|3.03668
06:25:51|3.03706
06:25:52|3.03706
06:25:54|3.03706
06:25:54|3.03706
06:25:56|3.03707
06:25:56|3.03707
06:25:57|3.03707
06:25:58|3.03707
06:25:59|3.03721
06:26:00|3.03722
06:26:02|3.03722
06:26:03|3.03721
06:26:04|3.03721
06:26:05|3.03721
06:26:06|3.03763
06:26:07|3.03763
06:26:07|3.03763
06:26:08|3.03871
06:26:09|3.03812
06:26:11|3.04094
06:26:12|3.04135
06:26:13|3.04136
06:26:14|3.04124
06:26:15|3.04156
06:26:16|3.04156
06:26:17|3.04199
06:26:18|3.04322
06:26:19|3.04332
06:26:20|3.04332
06:26:21|3.0432
06:26:22|3.04377
06:26:23|3.04377
06:26:24|3.04376
06:26:25|3.04376
06:26:26|3.04415
06:26:27|3.04319
06:26:28|3.04319
06:26:29|3.04319
06:26:30|3.04319
06:26:31|3.04303
06:26:32|3.04303
06:26:33|3.03989
06:26:34|3.03989
06:26:35|3.04111
06:26:37|3.04105
06:26:38|3.04106
06:26:39|3.04106
06:26:40|3.04106
06:26:40|3.04106
06:26:41|3.04106
06:26:43|3.04106
06:26:43|3.04106
06:26:44|3.04106
06:26:46|3.04106
06:26:47|3.0414
06:26:48|3.0414
06:26:49|3.04322
06:26:50|3.04322
06:26:50|3.04351
06:26:52|3.04351
06:26:53|3.04575
06:26:54|3.04575
06:26:55|3.04575
06:26:56|3.04575
06:26:57|3.04561
06:26:58|3.04575
06:26:59|3.04616
06:27:00|3.04575
06:27:01|3.04663
06:27:02|3.04712
06:27:03|3.04712
06:27:04|3.04712
06:27:05|3.04896
06:27:06|3.04789
06:27:07|3.0488
06:27:08|3.04891
06:27:09|3.04891
06:27:10|3.04886
06:27:11|3.04886
06:27:12|3.04804
06:27:13|3.0484
06:27:14|3.048
06:27:15|3.04748
06:27:16|3.04816
06:27:17|3.04816
06:27:18|3.04953
06:27:19|3.04867
06:27:20|3.04851
06:27:22|3.04851
06:27:23|3.04899
06:27:24|3.04899
06:27:24|3.04899
06:27:26|3.04899
06:27:26|3.04912
06:27:27|3.04965
06:27:28|3.04943
06:27:29|3.04841
06:27:30|3.04818
06:27:31|3.04818
06:27:32|3.04818
06:27:33|3.04818
06:27:34|3.04818
06:27:35|3.04831
06:27:37|3.04831
06:27:37|3.04831
06:27:38|3.0459
06:27:40|3.04583
06:27:41|3.04583
06:27:41|3.04398
06:27:42|3.04484
06:27:43|3.04484
06:27:45|3.04413
06:27:47|3.0414
06:27:48|3.04106
06:27:48|3.04141
06:27:49|3.04141
06:27:51|3.04062
06:27:52|3.04051
06:27:53|3.04051
06:27:54|3.0411
06:27:55|3.04142
06:27:56|3.04142
06:27:57|3.04142
06:27:58|3.04142
06:27:59|3.04142
06:28:00|3.04124
06:28:00|3.04014
06:28:02|3.04014
06:28:03|3.04077
06:28:04|3.04077
06:28:05|3.03992
06:28:07|3.04202
06:28:07|3.04202
06:28:09|3.0421
06:28:09|3.04236
06:28:11|3.04236
06:28:11|3.04236
06:28:12|3.04261
06:28:13|3.04561
06:28:15|3.04559
06:28:16|3.04559
06:28:16|3.04559
06:28:17|3.04559
06:28:18|3.04592
06:28:19|3.04687
06:28:21|3.04687
06:28:21|3.04687
06:28:23|3.04699
06:28:23|3.04699
06:28:24|3.04699
06:28:25|3.04769
06:28:26|3.04769
06:28:28|3.04769
06:28:29|3.0495
06:28:30|3.04898
06:28:30|3.04999
06:28:32|3.04999
06:28:32|3.04999
06:28:33|3.05
06:28:34|3.05
06:28:35|3.05219
06:28:36|3.05148
06:28:38|3.05111
06:28:38|3.05137
06:28:40|3.05137
06:28:40|3.05
06:28:41|3.05
06:28:43|3.04867
06:28:43|3.04802
06:28:44|3.04822
06:28:46|3.04744
06:28:47|3.04744
06:28:48|3.04744
06:28:49|3.04744
06:28:50|3.04744
06:28:51|3.04854
06:28:52|3.04854
06:28:53|3.04913
06:28:54|3.04913
06:28:55|3.05052
06:28:57|3.05058
06:28:57|3.05058
06:28:58|3.05058
06:29:00|3.05057
06:29:01|3.05057
06:29:02|3.05057
06:29:02|3.05057
06:29:04|3.04859
06:29:05|3.0492
06:29:06|3.0483
06:29:06|3.047
06:29:07|3.04732
06:29:08|3.04791
06:29:09|3.04791
06:29:10|3.04791
06:29:11|3.04791
06:29:13|3.04757
06:29:13|3.04757
06:29:15|3.04801
06:29:16|3.04794
06:29:17|3.04794
06:29:18|3.04794
06:29:18|3.04794
06:29:20|3.0481
06:29:21|3.0481
06:29:22|3.0481
06:29:22|3.0481
06:29:24|3.0481
06:29:24|3.04766
06:29:26|3.04798
06:29:27|3.04848
06:29:28|3.04848
06:29:29|3.04901
06:29:30|3.04831
06:29:31|3.04831
06:29:32|3.04831
06:29:33|3.04834
06:29:34|3.04831
06:29:35|3.04831
06:29:36|3.04838
06:29:37|3.04838
06:29:39|3.04799
06:29:39|3.0486
06:29:40|3.04898
06:29:41|3.04898
06:29:42|3.04901
06:29:43|3.04901
06:29:45|3.04901
06:29:45|3.04901
06:29:46|3.04901
06:29:47|3.04901
06:29:49|3.04847
06:29:50|3.04847
06:29:51|3.04847
06:29:52|3.04847
06:29:53|3.04847
06:29:54|3.049
06:29:55|3.04901
06:29:56|3.04934
06:29:57|3.04901
06:29:58|3.04901
06:29:58|3.04928
06:30:00|3.04846
06:30:00|3.04846
06:30:02|3.04846
06:30:04|3.04919
06:30:05|3.04919
06:30:05|3.04968
06:30:07|3.0495
06:30:08|3.04981
06:30:09|3.04981
06:30:10|3.04981
06:30:11|3.04981
06:30:12|3.04981
06:30:13|3.04981
06:30:13|3.04981
06:30:16|3.0495
06:30:16|3.04888
06:30:17|3.04888
06:30:18|3.04888
06:30:20|3.04924
06:30:20|3.04881
06:30:21|3.04881
06:30:22|3.05261
06:30:23|3.0524
06:30:24|3.0524
06:30:25|3.05238
06:30:27|3.05171
06:30:27|3.053
06:30:28|3.053
06:30:29|3.05319
06:30:30|3.05403
06:30:32|3.05424
06:30:32|3.05424
06:30:33|3.05419
06:30:34|3.05488
06:30:35|3.05591
06:30:36|3.05535
06:30:37|3.05504
06:30:38|3.05521
06:30:39|3.05521
06:30:40|3.05521
06:30:41|3.05628
06:30:42|3.05644
06:30:43|3.05551
06:30:44|3.05517
06:30:45|3.05537
06:30:47|3.05989
06:30:47|3.05911
06:30:49|3.05929
06:30:51|3.05681
06:30:51|3.05651
06:30:53|3.05639
06:30:54|3.05661
06:30:55|3.05584
06:30:56|3.05584
06:30:57|3.05623
06:30:58|3.05647
06:30:58|3.056
06:31:00|3.05771
06:31:00|3.05875
06:31:01|3.0599
06:31:02|3.0599
06:31:03|3.05966
06:31:04|3.06006
06:31:06|3.06006
06:31:06|3.06181
06:31:07|3.06237
06:31:09|3.06265
06:31:10|3.06169
06:31:10|3.06125
06:31:12|3.06111
06:31:12|3.06125
06:31:13|3.06217
06:31:14|3.06176
06:31:15|3.06203
06:31:16|3.06139
06:31:17|3.0614
06:31:18|3.0616
06:31:20|3.06176
06:31:20|3.0628
06:31:21|3.06261
06:31:22|3.06259
06:31:23|3.06125
06:31:24|3.06199
06:31:26|3.06177
06:31:26|3.06177
06:31:27|3.06177
06:31:29|3.06177
06:31:29|3.06177
06:31:31|3.06265
06:31:32|3.06265
06:31:32|3.06265
06:31:33|3.06261
06:31:34|3.06261
06:31:36|3.06261
06:31:36|3.06261
06:31:38|3.06266
06:31:39|3.0624
06:31:40|3.0626
06:31:40|3.0626
06:31:41|3.06125
06:31:42|3.06277
06:31:44|3.06279
06:31:45|3.0634
06:31:45|3.0634
06:31:47|3.06231
06:31:48|3.06231
06:31:49|3.06294
06:31:50|3.06294
06:31:51|3.06269
06:31:52|3.06331
06:31:53|3.06262
06:31:55|3.0633
06:31:56|3.06294
06:31:57|3.06329
06:31:58|3.06266
06:31:59|3.0614
06:32:01|3.06125
06:32:02|3.0614
06:32:03|3.06314
06:32:03|3.06243
06:32:05|3.06127
06:32:06|3.06127
06:32:07|3.06181
06:32:08|3.06181
06:32:09|3.06237
06:32:10|3.06237
06:32:11|3.06182
06:32:12|3.06167
06:32:13|3.06205
06:32:14|3.06205
06:32:15|3.06143
06:32:16|3.06146
06:32:16|3.06146
06:32:18|3.06146
06:32:18|3.06146
06:32:19|3.06222
06:32:21|3.06159
06:32:22|3.06228
06:32:23|3.06228
06:32:24|3.06261
06:32:25|3.0633
06:32:26|3.0633
06:32:27|3.06205
06:32:28|3.06205
06:32:28|3.06205
06:32:30|3.06205
06:32:31|3.06179
06:32:32|3.06194
06:32:33|3.06194
06:32:35|3.06194
06:32:35|3.06284
06:32:37|3.06374
06:32:38|3.06374
06:32:39|3.06374
06:32:40|3.06428
06:32:41|3.06377
06:32:42|3.06305
06:32:43|3.06369
06:32:44|3.06459
06:32:45|3.0651
06:32:46|3.0651
06:32:47|3.0652
06:32:48|3.06589
06:32:49|3.06629
06:32:51|3.06876
06:32:52|3.06824
06:32:53|3.06824
06:32:54|3.06897
06:32:55|3.0678
06:32:56|3.06799
06:32:57|3.069
06:32:58|3.06921
06:32:59|3.06931
06:33:00|3.06901
06:33:01|3.07
06:33:02|3.0699
06:33:03|3.0698
06:33:04|3.07045
06:33:05|3.07212
06:33:06|3.07181
06:33:08|3.07253
06:33:08|3.07222
06:33:09|3.07109
06:33:10|3.07109
06:33:12|3.06901
06:33:12|3.06903
06:33:13|3.07057
06:33:14|3.07003
06:33:15|3.07057
06:33:17|3.06902
06:33:18|3.06902
06:33:18|3.06971
06:33:19|3.06902
06:33:21|3.06986
06:33:22|3.07363
06:33:22|3.07125
06:33:23|3.07322
06:33:24|3.07379
06:33:26|3.0734
06:33:26|3.07214
06:33:27|3.07319
06:33:28|3.0734
06:33:29|3.0734
06:33:30|3.07131
06:33:31|3.07221
06:33:33|3.07213
06:33:33|3.07233
06:33:34|3.07232
06:33:35|3.07229
06:33:36|3.07099
06:33:38|3.07123
06:33:38|3.07044
06:33:39|3.07044
06:33:41|3.07055
06:33:41|3.07055
06:33:42|3.07044
06:33:44|3.07044
06:33:44|3.07187
06:33:46|3.07186
06:33:47|3.07329
06:33:47|3.07329
06:33:48|3.07329
06:33:49|3.07329
06:33:51|3.07285
06:33:53|3.07294
06:33:54|3.07294
06:33:55|3.07294
06:33:55|3.07294
06:33:56|3.07294
06:33:57|3.07329
06:33:58|3.07289
06:34:00|3.0734
06:34:01|3.07313
06:34:01|3.07351
06:34:03|3.07313
06:34:04|3.07313
06:34:05|3.07373
06:34:05|3.07373
06:34:06|3.07434
06:34:08|3.07528
06:34:09|3.07569
06:34:10|3.07538
06:34:11|3.07482
06:34:12|3.07443
06:34:13|3.07443
06:34:13|3.07498
06:34:14|3.07473
06:34:16|3.07528
06:34:17|3.07528
06:34:18|3.07528
06:34:18|3.07528
06:34:20|3.07529
06:34:21|3.07535
06:34:22|3.07529
06:34:23|3.07528
06:34:24|3.07528
06:34:24|3.07528
06:34:25|3.07427
06:34:27|3.07535
06:34:28|3.0764
06:34:29|3.07663
06:34:30|3.07611
06:34:30|3.07611
06:34:32|3.07689
06:34:33|3.07643
06:34:34|3.07643
06:34:34|3.07541
06:34:35|3.07541
06:34:36|3.07598
06:34:38|3.07598
06:34:38|3.0765
06:34:40|3.07668
06:34:40|3.07661
06:34:41|3.07663
06:34:42|3.0768
06:34:45|3.077
06:34:45|3.078
06:34:47|3.077
06:34:48|3.07793
06:34:49|3.07817
06:34:49|3.07836
06:34:50|3.07938
06:34:53|3.07795
06:34:54|3.07818
06:34:56|3.078
06:34:56|3.078
06:34:58|3.07722
06:34:58|3.07719
06:34:59|3.07699
06:35:01|3.07699
06:35:01|3.07362
06:35:02|3.07295
06:35:03|3.07295
06:35:04|3.07256
06:35:05|3.0702
06:35:06|3.0695
06:35:08|3.07
06:35:08|3.07119
06:35:09|3.07119
06:35:11|3.0692
06:35:11|3.06061
06:35:12|3.06
06:35:13|3.06047
06:35:15|3.0575
06:35:15|3.05858
06:35:16|3.06181
06:35:17|3.06127
06:35:18|3.06189
06:35:20|3.06129
06:35:20|3.0634
06:35:22|3.06473
06:35:23|3.06372
06:35:23|3.06372
06:35:25|3.06459
06:35:25|3.06371
06:35:27|3.06294
06:35:27|3.06185
06:35:29|3.06086
06:35:30|3.06
06:35:31|3.06
06:35:33|3.05813
06:35:33|3.05865
06:35:34|3.05782
06:35:35|3.05649
06:35:36|3.05442
06:35:37|3.0554
06:35:38|3.05581
06:35:39|3.05442
06:35:40|3.05558
06:35:41|3.05625
06:35:43|3.05625
06:35:43|3.05625
06:35:44|3.05625
06:35:46|3.05738
06:35:46|3.0572
06:35:47|3.0572
06:35:48|3.0572
06:35:49|3.05641
06:35:51|3.05781
06:35:51|3.05781
06:35:52|3.0572
06:35:54|3.05601
06:35:56|3.0569
06:35:57|3.0569
06:35:57|3.06241
06:35:58|3.06312
06:36:00|3.06312
06:36:01|3.06489
06:36:02|3.06537
06:36:03|3.066
06:36:04|3.06467
06:36:05|3.06126
06:36:06|3.06035
06:36:06|3.06317
06:36:08|3.06249
06:36:09|3.06249
06:36:10|3.0614
06:36:11|3.0614
06:36:12|3.0614
06:36:13|3.0614
06:36:14|3.0582
06:36:15|3.05875
06:36:16|3.05875
06:36:17|3.05625
06:36:18|3.05593
06:36:19|3.05488
06:36:20|3.05794
06:36:21|3.058
06:36:22|3.05819
06:36:23|3.0588
06:36:24|3.05913
06:36:25|3.05913
06:36:26|3.06067
06:36:27|3.06059
06:36:28|3.06
06:36:29|3.06
06:36:30|3.06
06:36:31|3.0608
06:36:32|3.0608
06:36:33|3.0622
06:36:34|3.06217
06:36:35|3.06217
06:36:36|3.06217
06:36:37|3.06217
06:36:38|3.06139
06:36:39|3.0629
06:36:40|3.06311
06:36:41|3.063
06:36:42|3.0632
06:36:43|3.0632
06:36:44|3.0632
06:36:45|3.0632
06:36:46|3.0635
06:36:47|3.0635
06:36:49|3.06374
06:36:49|3.06447
06:36:50|3.06447
06:36:51|3.06361
06:36:52|3.06361
06:36:54|3.06358
06:36:54|3.06358
06:36:57|3.06358
06:36:57|3.062
06:36:58|3.062
06:37:00|3.06367
06:37:00|3.0616
06:37:02|3.06234
06:37:03|3.06234
06:37:05|3.0606
06:37:06|3.06031
06:37:06|3.05984
06:37:07|3.05984
06:37:08|3.06049
06:37:09|3.0603
06:37:11|3.0586
06:37:12|3.05834
06:37:13|3.05834
06:37:14|3.05675
06:37:15|3.05659
06:37:16|3.05736
06:37:17|3.05736
06:37:18|3.059
06:37:19|3.05834
06:37:20|3.05772
06:37:22|3.05702
06:37:23|3.057
06:37:23|3.057
06:37:24|3.05799
06:37:25|3.05799
06:37:26|3.05799
06:37:27|3.0576
06:37:28|3.0576
06:37:29|3.05761
06:37:31|3.05761
06:37:32|3.05761
06:37:32|3.057
06:37:33|3.05794
06:37:34|3.05794
06:37:35|3.05794
06:37:36|3.05778
06:37:37|3.05773
06:37:38|3.05742
06:37:39|3.05742
06:37:41|3.05742
06:37:42|3.05511
06:37:42|3.05511
06:37:43|3.05511
06:37:45|3.05511
06:37:45|3.05511
06:37:47|3.05511
06:37:47|3.05524
06:37:48|3.05582
06:37:49|3.05582
06:37:51|3.05582
06:37:51|3.05777
06:37:52|3.05777
06:37:54|3.05777
06:37:54|3.05845
06:37:56|3.05845
06:37:58|3.0584
06:37:59|3.0584
06:38:00|3.05822
06:38:01|3.0566
06:38:02|3.0566
06:38:03|3.0566
06:38:04|3.0566
06:38:05|3.05767
06:38:07|3.05767
06:38:08|3.05767
06:38:08|3.05977
06:38:09|3.05933
06:38:10|3.05933
06:38:11|3.0591
06:38:12|3.05901
06:38:13|3.05911
06:38:14|3.06
06:38:15|3.06
06:38:16|3.06
06:38:18|3.06
06:38:18|3.05909
06:38:20|3.05909
06:38:21|3.05909
06:38:21|3.05909
06:38:23|3.05909
06:38:24|3.05909
06:38:25|3.0588
06:38:26|3.05802
06:38:27|3.05802
06:38:27|3.05866
06:38:29|3.05856
06:38:30|3.05816
06:38:31|3.05816
06:38:32|3.05777
06:38:33|3.05777
06:38:34|3.05777
06:38:35|3.05777
06:38:36|3.05777
06:38:37|3.05796
06:38:38|3.05782
06:38:39|3.05817
06:38:40|3.05817
06:38:41|3.05845
06:38:42|3.05845
06:38:43|3.0584
06:38:45|3.05846
06:38:45|3.05913
06:38:46|3.05913
06:38:47|3.05913
06:38:48|3.05913
06:38:50|3.0599
06:38:50|3.06
06:38:51|3.059
06:38:52|3.05891
06:38:53|3.05891
06:38:55|3.05913
06:38:56|3.05994
06:38:57|3.05994
06:38:58|3.05994
06:38:59|3.05994
06:39:00|3.05994
06:39:01|3.05994
06:39:02|3.05964
06:39:03|3.05951
06:39:04|3.05937
06:39:05|3.05939
06:39:06|3.0595
06:39:07|3.0589
06:39:08|3.0584
06:39:10|3.059
06:39:11|3.05812
06:39:11|3.05812
06:39:12|3.05812
06:39:14|3.05812
06:39:15|3.05812
06:39:16|3.05887
06:39:17|3.05999
06:39:18|3.05944
06:39:19|3.05982
06:39:20|3.05982
06:39:21|3.05972
06:39:21|3.05972
06:39:23|3.0586
06:39:24|3.0586
06:39:25|3.0586
06:39:26|3.0586
06:39:27|3.0586
06:39:28|3.05934
06:39:29|3.05934
06:39:30|3.05934
06:39:31|3.05934
06:39:32|3.05934
06:39:33|3.05999
06:39:34|3.06
06:39:35|3.06
06:39:35|3.06022
06:39:37|3.06022
06:39:38|3.06022
06:39:39|3.06022
06:39:39|3.06022
06:39:40|3.05996
06:39:42|3.06041
06:39:42|3.06041
06:39:44|3.06041
06:39:44|3.06058
06:39:46|3.06058
06:39:46|3.06059
06:39:47|3.06059
06:39:49|3.06041
06:39:50|3.06197
06:39:51|3.06197
06:39:52|3.06197
06:39:53|3.06197
06:39:54|3.06123
06:39:55|3.06179
06:39:55|3.06179
06:39:57|3.06322
06:39:59|3.06322
06:40:00|3.06238
06:40:02|3.06238
06:40:02|3.06537
06:40:04|3.0625
06:40:04|3.06377
06:40:05|3.06377
06:40:07|3.06377
06:40:08|3.06377
06:40:09|3.06377
06:40:10|3.06126
06:40:11|3.06
06:40:12|3.06077
06:40:13|3.06077
06:40:14|3.06077
06:40:15|3.06161
06:40:16|3.061
06:40:17|3.061
06:40:18|3.06055
06:40:19|3.06063
06:40:20|3.06063
06:40:21|3.06063
06:40:22|3.06063
06:40:23|3.06055
06:40:24|3.06055
06:40:25|3.06055
06:40:26|3.06063
06:40:27|3.06063
06:40:28|3.06062
06:40:29|3.06161
06:40:31|3.06117
06:40:32|3.06008
06:40:32|3.06077
06:40:33|3.06077
06:40:34|3.05983
06:40:35|3.05929
06:40:36|3.05932
06:40:38|3.06071
06:40:38|3.05963
06:40:39|3.05893
06:40:41|3.05893
06:40:41|3.05761
06:40:43|3.05783
06:40:43|3.05724
06:40:44|3.05724
06:40:46|3.05781
06:40:47|3.0555
06:40:48|3.05603
06:40:48|3.05557
06:40:50|3.0542
06:40:51|3.0526
06:40:52|3.05454
06:40:53|3.05454
06:40:54|3.05395
06:40:55|3.05395
06:40:56|3.05405
06:40:57|3.05436
06:40:58|3.05558
06:41:00|3.05559
06:41:00|3.05559
06:41:01|3.05559
06:41:03|3.05456
06:41:03|3.05456
06:41:05|3.056
06:41:05|3.056
06:41:06|3.056
06:41:07|3.056
06:41:08|3.05659
06:41:10|3.05383
06:41:10|3.05527
06:41:12|3.05443
06:41:13|3.05443
06:41:13|3.05443
06:41:14|3.05374
06:41:15|3.05263
06:41:17|3.05241
06:41:18|3.05235
06:41:18|3.05222
06:41:19|3.05138
06:41:20|3.05138
06:41:22|3.05138
06:41:23|3.05041
06:41:24|3.05041
06:41:25|3.05041
06:41:25|3.04981
06:41:26|3.04937
06:41:28|3.04779
06:41:29|3.04779
06:41:30|3.04982
06:41:31|3.04905
06:41:32|3.04908
06:41:33|3.04908
06:41:34|3.05137
06:41:35|3.05089
06:41:36|3.05008
06:41:37|3.0524
06:41:38|3.0524
06:41:39|3.0524
06:41:40|3.0524
06:41:41|3.0524
06:41:42|3.0524
06:41:43|3.05203
06:41:44|3.05203
06:41:45|3.05203
06:41:46|3.05212
06:41:47|3.05212
06:41:48|3.05203
06:41:49|3.05204
06:41:50|3.05244
06:41:51|3.05241
06:41:52|3.05203
06:41:53|3.052
06:41:54|3.052
06:41:55|3.052
06:41:56|3.052
06:41:57|3.052
06:41:58|3.052
06:41:59|3.052
06:42:00|3.052
06:42:01|3.052
06:42:02|3.052
06:42:03|3.05081
06:42:04|3.05121
06:42:06|3.05163
06:42:08|3.05163
06:42:09|3.05163
06:42:10|3.0518
06:42:11|3.0518
06:42:11|3.0518
06:42:13|3.0518
06:42:14|3.0518
06:42:14|3.0518
06:42:15|3.0518
06:42:17|3.05139
06:42:17|3.05154
06:42:18|3.05164
06:42:20|3.0514
06:42:20|3.05163
06:42:21|3.05163
06:42:23|3.05141
06:42:23|3.05253
06:42:24|3.05275
06:42:26|3.05522
06:42:27|3.05522
06:42:27|3.05522
06:42:29|3.05522
06:42:29|3.05625
06:42:31|3.05625
06:42:31|3.05625
06:42:33|3.05625
06:42:34|3.0568
06:42:35|3.0568
06:42:35|3.0568
06:42:36|3.05651
06:42:38|3.05651
06:42:39|3.05732
06:42:40|3.05732
06:42:40|3.05798
06:42:42|3.05673
06:42:42|3.05892
06:42:44|3.05892
06:42:44|3.059
06:42:46|3.059
06:42:46|3.059
06:42:47|3.059
06:42:49|3.0584
06:42:49|3.0584
06:42:50|3.0582
06:42:51|3.0582
06:42:52|3.05803
06:42:54|3.05803
06:42:54|3.05803
06:42:55|3.05849
06:42:56|3.05849
06:42:57|3.05849
06:42:59|3.05763
06:43:00|3.05763
06:43:01|3.05683
06:43:03|3.05629
06:43:04|3.05629
06:43:05|3.05629
06:43:06|3.05629
06:43:07|3.05595
06:43:08|3.05596
06:43:09|3.05596
06:43:10|3.05519
06:43:11|3.05519
06:43:12|3.0554
06:43:13|3.0554
06:43:14|3.0554
06:43:15|3.0554
06:43:17|3.0554
06:43:17|3.0554
06:43:18|3.0554
06:43:19|3.0554
06:43:21|3.05522
06:43:22|3.05522
06:43:22|3.05332
06:43:24|3.05332
06:43:25|3.05332
06:43:25|3.0534
06:43:26|3.05267
06:43:27|3.05267
06:43:28|3.05267
06:43:29|3.05338
06:43:30|3.05348
06:43:31|3.05348
06:43:33|3.05348
06:43:33|3.05348
06:43:35|3.05348
06:43:35|3.05361
06:43:37|3.05385
06:43:38|3.05385
06:43:38|3.054
06:43:39|3.054
06:43:40|3.054
06:43:41|3.054
06:43:42|3.054
06:43:44|3.05441
06:43:44|3.055
06:43:46|3.05669
06:43:47|3.05669
06:43:47|3.05669
06:43:49|3.05624
06:43:50|3.05586
06:43:50|3.05586
06:43:51|3.05586
06:43:52|3.05536
06:43:54|3.05536
06:43:54|3.05536
06:43:56|3.05526
06:43:56|3.05505
06:43:57|3.05505
06:43:58|3.05505
06:44:00|3.05476
06:44:01|3.05476
06:44:03|3.05476
06:44:04|3.0556
06:44:05|3.0556
06:44:06|3.05571
06:44:07|3.05599
06:44:08|3.05587
06:44:09|3.05587
06:44:11|3.05587
06:44:12|3.05645
06:44:13|3.05645
06:44:14|3.05722
06:44:14|3.05756
06:44:15|3.05766
06:44:17|3.05766
06:44:18|3.05766
06:44:19|3.05781
06:44:20|3.05796
06:44:21|3.05796
06:44:22|3.05796
06:44:23|3.05919
06:44:24|3.05946
06:44:25|3.05946
06:44:26|3.05919
06:44:27|3.05946
06:44:28|3.05946
06:44:29|3.05919
06:44:30|3.05919
06:44:31|3.05919
06:44:32|3.05919
06:44:33|3.05911
06:44:34|3.05919
06:44:35|3.0592
06:44:36|3.0592
06:44:37|3.06
06:44:38|3.06016
06:44:39|3.06016
06:44:40|3.06016
06:44:41|3.06016
06:44:42|3.06049
06:44:43|3.06022
06:44:44|3.0605
06:44:45|3.0605
06:44:46|3.0605
06:44:47|3.0605
06:44:48|3.0605
06:44:50|3.06072
06:44:50|3.06072
06:44:52|3.06072
06:44:52|3.0605
06:44:53|3.05767
06:44:54|3.05767
06:44:56|3.0586
06:44:56|3.0586
06:44:58|3.0586
06:44:58|3.05946
06:44:59|3.05651
06:45:01|3.05699
06:45:01|3.05531
06:45:03|3.05856
06:45:04|3.05856
06:45:06|3.05882
06:45:07|3.06012
06:45:07|3.06012
06:45:08|3.0586
06:45:09|3.0586
06:45:10|3.0586
06:45:12|3.05795
06:45:12|3.05795
06:45:13|3.05832
06:45:15|3.05832
06:45:15|3.05832
06:45:17|3.058
06:45:17|3.05642
06:45:19|3.057
06:45:20|3.057
06:45:21|3.05677
06:45:22|3.05677
06:45:23|3.05677
06:45:24|3.05762
06:45:25|3.05762
06:45:26|3.05763
06:45:27|3.05766
06:45:27|3.05825
06:45:28|3.05825
06:45:30|3.05825
06:45:31|3.05677
06:45:32|3.0584
06:45:32|3.0584
06:45:34|3.05919
06:45:35|3.05829
06:45:35|3.05829
06:45:37|3.05949
06:45:37|3.05919
06:45:38|3.05954
06:45:39|3.05954
06:45:41|3.06011
06:45:42|3.06011
06:45:43|3.05962
06:45:44|3.05962
06:45:45|3.06012
06:45:46|3.0602
06:45:47|3.06098
06:45:48|3.06098
06:45:49|3.06098
06:45:50|3.0592
06:45:51|3.0592
06:45:52|3.0592
06:45:53|3.05919
06:45:54|3.05919
06:45:55|3.05871
06:45:56|3.05871
06:45:57|3.05873
06:45:58|3.05876
06:45:59|3.05947
06:46:00|3.05904
06:46:01|3.05904
06:46:02|3.05904
06:46:04|3.05904
06:46:04|3.05904
06:46:06|3.05904
06:46:07|3.05904
06:46:07|3.06
06:46:08|3.06
06:46:09|3.05999
06:46:10|3.05925
06:46:12|3.05925
06:46:12|3.05925
06:46:13|3.05925
06:46:15|3.05925
06:46:15|3.059
06:46:16|3.0591
06:46:17|3.05911
06:46:18|3.05911
06:46:20|3.05979
06:46:20|3.06011
06:46:22|3.06012
06:46:23|3.06012
06:46:23|3.06012
06:46:24|3.06012
06:46:26|3.061
06:46:26|3.06193
06:46:28|3.06237
06:46:29|3.06294
06:46:29|3.06294
06:46:31|3.06294
06:46:32|3.0628
06:46:33|3.06282
06:46:34|3.06282
06:46:34|3.06282
06:46:36|3.06282
06:46:37|3.06282
06:46:38|3.06282
06:46:38|3.0652
06:46:40|3.0652
06:46:41|3.0652
06:46:42|3.0652
06:46:42|3.06625
06:46:44|3.0679
06:46:45|3.06746
06:46:46|3.06634
06:46:47|3.06634
06:46:48|3.0677
06:46:49|3.0667
06:46:50|3.06637
06:46:51|3.06637
06:46:52|3.0676
06:46:53|3.0676
06:46:53|3.0676
06:46:55|3.0676
06:46:55|3.06786
06:46:57|3.0677
06:46:58|3.06652
06:46:59|3.06652
06:47:00|3.06845
06:47:00|3.06845
06:47:02|3.06824
06:47:03|3.06824
06:47:04|3.06837
06:47:04|3.0659
06:47:06|3.0659
06:47:07|3.06684
06:47:08|3.0676
06:47:09|3.06603
06:47:10|3.065
06:47:12|3.06522
06:47:12|3.06522
06:47:14|3.06469
06:47:15|3.06527
06:47:16|3.06637
06:47:17|3.06637
06:47:18|3.0674
06:47:19|3.06808
06:47:20|3.06808
06:47:21|3.06696
06:47:22|3.06696
06:47:23|3.06528
06:47:25|3.06528
06:47:25|3.06528
06:47:27|3.06528
06:47:27|3.06443
06:47:28|3.06443
06:47:29|3.06364
06:47:30|3.06364
06:47:31|3.06364
06:47:32|3.06443
06:47:33|3.06441
06:47:34|3.06441
06:47:36|3.06441
06:47:36|3.06441
06:47:37|3.06462
06:47:38|3.06466
06:47:39|3.06596
06:47:40|3.06662
06:47:42|3.06573
06:47:43|3.06573
06:47:43|3.06662
06:47:44|3.06541
06:47:45|3.06367
06:47:47|3.06476
06:47:48|3.0657
06:47:48|3.06539
06:47:49|3.06539
06:47:51|3.06512
06:47:52|3.06512
06:47:52|3.06512
06:47:53|3.06593
06:47:55|3.0661
06:47:55|3.0661
06:47:56|3.06756
06:47:57|3.06756
06:47:58|3.06756
06:47:59|3.06754
06:48:00|3.06639
06:48:01|3.06646
06:48:03|3.06646
06:48:03|3.06646
06:48:05|3.06756
06:48:06|3.06756
06:48:08|3.06723
06:48:08|3.06802
06:48:09|3.067
06:48:10|3.067
06:48:11|3.06539
06:48:13|3.0656
06:48:13|3.0656
06:48:15|3.067
06:48:16|3.06911
06:48:16|3.0682
06:48:17|3.0682
06:48:18|3.06937
06:48:19|3.06937
06:48:21|3.06773
06:48:22|3.06773
06:48:23|3.06773
06:48:24|3.06773
06:48:24|3.06642
06:48:25|3.06758
06:48:27|3.068
06:48:27|3.068
06:48:29|3.068
06:48:30|3.07
06:48:30|3.06999
06:48:31|3.06999
06:48:32|3.07074
06:48:33|3.07074
06:48:34|3.07226
06:48:36|3.07105
06:48:36|3.07141
06:48:38|3.07141
06:48:39|3.07119
06:48:40|3.07119
06:48:40|3.07119
06:48:42|3.07453
06:48:43|3.07467
06:48:43|3.0738
06:48:44|3.0738
06:48:45|3.0738
06:48:47|3.0738
06:48:47|3.07068
06:48:49|3.07169
06:48:49|3.07647
06:48:51|3.077
06:48:52|3.07701
06:48:52|3.07701
06:48:53|3.07979
06:48:54|3.07803
06:48:56|3.07818
06:48:57|3.07701
06:48:57|3.0762
06:48:59|3.07748
06:49:00|3.07799
06:49:00|3.0776
06:49:02|3.07862
06:49:03|3.07862
06:49:04|3.07875
06:49:06|3.07875
06:49:06|3.0784
06:49:08|3.07833
06:49:09|3.0768
06:49:10|3.07739
06:49:12|3.07758
06:49:12|3.07779
06:49:14|3.07888
06:49:14|3.07836
06:49:15|3.07839
06:49:16|3.07839
06:49:17|3.07837
06:49:19|3.07837
06:49:19|3.07758
06:49:20|3.07775
06:49:21|3.07706
06:49:22|3.07569
06:49:24|3.07569
06:49:24|3.07569
06:49:26|3.0763
06:49:27|3.07824
06:49:28|3.07658
06:49:29|3.07658
06:49:30|3.07757
06:49:32|3.07719
06:49:32|3.07719
06:49:33|3.07704
06:49:34|3.07705
06:49:35|3.07758
06:49:36|3.07758
06:49:37|3.07747
06:49:38|3.0778
06:49:39|3.0778
06:49:40|3.07875
06:49:41|3.07872
06:49:42|3.07895
06:49:43|3.07896
06:49:44|3.07896
06:49:45|3.07896
06:49:46|3.07931
06:49:47|3.08
06:49:48|3.07926
06:49:49|3.07943
06:49:51|3.07896
06:49:51|3.07605
06:49:52|3.07544
06:49:54|3.07544
06:49:54|3.07624
06:49:56|3.07835
06:49:56|3.07762
06:49:58|3.07762
06:49:59|3.07762
06:49:59|3.07758
06:50:01|3.0774
06:50:02|3.07605
06:50:03|3.07605
06:50:03|3.07605
06:50:05|3.07715
06:50:05|3.0756
06:50:06|3.0756
06:50:08|3.0756
06:50:08|3.07626
06:50:10|3.07675
06:50:11|3.07421
06:50:13|3.07492
06:50:13|3.075
06:50:14|3.075
06:50:15|3.07387
06:50:17|3.0738
06:50:17|3.0738
06:50:19|3.06925
06:50:20|3.0688
06:50:21|3.06693
06:50:22|3.06693
06:50:23|3.06693
06:50:24|3.06708
06:50:25|3.06681
06:50:26|3.06648
06:50:26|3.06648
06:50:27|3.06522
06:50:29|3.06522
06:50:30|3.06515
06:50:31|3.06515
06:50:32|3.064
06:50:33|3.06338
06:50:34|3.06338
06:50:35|3.06362
06:50:36|3.0627
06:50:37|3.05884
06:50:38|3.05995
06:50:39|3.05939
06:50:39|3.05595
06:50:41|3.05728
06:50:41|3.05662
06:50:43|3.05662
06:50:45|3.05662
06:50:45|3.05528
06:50:46|3.05528
06:50:47|3.05372
06:50:48|3.05519
06:50:49|3.05501
06:50:51|3.05433
06:50:51|3.05433
06:50:52|3.05284
06:50:53|3.055
06:50:55|3.055
06:50:55|3.05416
06:50:57|3.05239
06:50:57|3.05238
06:50:58|3.05172
06:50:59|3.0516
06:51:00|3.05142
06:51:02|3.04706
06:51:02|3.04881
06:51:04|3.0491
06:51:05|3.04921
06:51:05|3.04952
06:51:06|3.04956
06:51:07|3.04941
06:51:09|3.04941
06:51:10|3.04982
06:51:11|3.04897
06:51:12|3.04802
06:51:13|3.04802
06:51:14|3.04876
06:51:15|3.04575
06:51:17|3.04818
06:51:18|3.04818
06:51:18|3.04636
06:51:20|3.04636
06:51:20|3.045
06:51:21|3.045
06:51:22|3.04251
06:51:24|3.04251
06:51:25|3.0452
06:51:25|3.04575
06:51:26|3.04575
06:51:27|3.04628
06:51:28|3.04651
06:51:29|3.04456
06:51:30|3.0456
06:51:31|3.0432
06:51:33|3.04459
06:51:33|3.04379
06:51:34|3.04232
06:51:35|3.04232
06:51:37|3.041
06:51:38|3.041
06:51:39|3.04171
06:51:39|3.042
06:51:41|3.04111
06:51:42|3.041
06:51:42|3.041
06:51:43|3.04002
06:51:44|3.04002
06:51:45|3.04099
06:51:46|3.04099
06:51:47|3.04239
06:51:48|3.04239
06:51:49|3.04239
06:51:50|3.04398
06:51:51|3.04399
06:51:52|3.04399
06:51:53|3.04399
06:51:54|3.04259
06:51:55|3.043
06:51:57|3.04283
06:51:57|3.04188
06:51:59|3.04175
06:51:59|3.04175
06:52:00|3.04175
06:52:02|3.04218
06:52:02|3.044
06:52:03|3.04441
06:52:04|3.04442
06:52:05|3.04483
06:52:06|3.04579
06:52:08|3.04563
06:52:09|3.04481
06:52:10|3.04481
06:52:11|3.04483
06:52:13|3.04545
06:52:14|3.0454
06:52:15|3.04601
06:52:16|3.04562
06:52:17|3.0453
06:52:17|3.04503
06:52:19|3.04503
06:52:19|3.04503
06:52:20|3.04629
06:52:22|3.04629
06:52:23|3.04612
06:52:23|3.04612
06:52:24|3.04612
06:52:25|3.0461
06:52:26|3.04606
06:52:27|3.04606
06:52:29|3.04654
06:52:30|3.04654
06:52:31|3.04589
06:52:32|3.04589
06:52:33|3.04632
06:52:34|3.0467
06:52:36|3.04681
06:52:36|3.04682
06:52:37|3.04894
06:52:38|3.04897
06:52:40|3.04959
06:52:40|3.04959
06:52:41|3.04988
06:52:42|3.04988
06:52:44|3.04846
06:52:45|3.04846
06:52:45|3.0469
06:52:47|3.0469
06:52:48|3.0478
06:52:49|3.0478
06:52:50|3.0477
06:52:51|3.04783
06:52:53|3.04865
06:52:54|3.04865
06:52:54|3.04892
06:52:55|3.04877
06:52:56|3.04877
06:52:58|3.04942
06:52:58|3.04942
06:52:59|3.0525
06:53:00|3.05249
06:53:01|3.05159
06:53:02|3.05082
06:53:03|3.05082
06:53:05|3.05
06:53:05|3.05
06:53:06|3.05008
06:53:07|3.05
06:53:09|3.0504
06:53:10|3.05022
06:53:11|3.05022
06:53:12|3.05022
06:53:13|3.05084
06:53:14|3.05084
06:53:15|3.0508
06:53:16|3.0508
06:53:17|3.0508
06:53:18|3.05094
06:53:19|3.05094
06:53:20|3.05094
06:53:21|3.05081
06:53:22|3.0506
06:53:23|3.05241
06:53:24|3.05241
06:53:25|3.05241
06:53:26|3.0512
06:53:27|3.0506
06:53:28|3.0506
06:53:29|3.0506
06:53:30|3.05071
06:53:31|3.0516
06:53:32|3.05133
06:53:33|3.05098
06:53:34|3.0503
06:53:35|3.05031
06:53:36|3.05094
06:53:38|3.05248
06:53:38|3.05249
06:53:39|3.05249
06:53:40|3.05249
06:53:42|3.05709
06:53:42|3.0583
06:53:44|3.05742
06:53:45|3.05724
06:53:45|3.05741
06:53:47|3.0583
06:53:48|3.05819
06:53:48|3.05819
06:53:49|3.0582
06:53:51|3.057
06:53:51|3.05875
06:53:53|3.05875
06:53:54|3.05875
06:53:55|3.05875
06:53:56|3.05823
06:53:57|3.05892
06:53:57|3.05892
06:53:59|3.0585
06:54:00|3.05814
06:54:01|3.05804
06:54:01|3.05857
06:54:03|3.05871
06:54:04|3.05871
06:54:04|3.05871
06:54:06|3.05944
06:54:07|3.05944
06:54:08|3.05944
06:54:08|3.05944
06:54:09|3.05902
06:54:12|3.05902
06:54:13|3.05867
06:54:14|3.05884
06:54:15|3.05939
06:54:17|3.05939
06:54:17|3.06008
06:54:18|3.0606
06:54:19|3.0606
06:54:21|3.0606
06:54:21|3.06024
06:54:23|3.06024
06:54:24|3.06024
06:54:24|3.05973
06:54:25|3.05973
06:54:27|3.05936
06:54:27|3.05936
06:54:29|3.05936
06:54:30|3.05996
06:54:31|3.05996
06:54:31|3.05996
06:54:32|3.0607
06:54:34|3.06062
06:54:34|3.0608
06:54:35|3.06098
06:54:37|3.06192
06:54:37|3.06311
06:54:38|3.06333
06:54:40|3.0632
06:54:41|3.06267
06:54:42|3.06171
06:54:42|3.06158
06:54:44|3.06158
06:54:45|3.0625
06:54:46|3.0625
06:54:46|3.0625
06:54:48|3.0625
06:54:48|3.0625
06:54:49|3.0625
06:54:50|3.0625
06:54:51|3.0625
06:54:52|3.06303
06:54:53|3.06333
06:54:55|3.06333
06:54:55|3.06362
06:54:57|3.06362
06:54:58|3.06362
06:54:59|3.06326
06:55:00|3.06326
06:55:01|3.06326
06:55:01|3.06326
06:55:03|3.06301
06:55:04|3.06301
06:55:05|3.06301
06:55:06|3.06301
06:55:07|3.06445
06:55:08|3.06445
06:55:09|3.063
06:55:10|3.06319
06:55:11|3.06183
06:55:13|3.06183
06:55:14|3.06182
06:55:15|3.06182
06:55:16|3.06101
06:55:18|3.06031
06:55:19|3.06031
06:55:19|3.06001
06:55:21|3.05921
06:55:22|3.05977
06:55:23|3.05977
06:55:24|3.05707
06:55:25|3.05739
06:55:26|3.05739
06:55:26|3.05739
06:55:28|3.05739
06:55:29|3.056
06:55:30|3.056
06:55:30|3.056
06:55:31|3.056
06:55:33|3.056
06:55:34|3.056
06:55:35|3.056
06:55:36|3.056
06:55:38|3.056
06:55:39|3.056
06:55:39|3.056
06:55:41|3.05594
06:55:41|3.05594
06:55:42|3.056
06:55:43|3.0554
06:55:45|3.0554
06:55:45|3.05478
06:55:46|3.0548
06:55:47|3.0548
06:55:49|3.05699
06:55:49|3.05699
06:55:50|3.05699
06:55:51|3.05699
06:55:52|3.05699
06:55:53|3.05699
06:55:54|3.05699
06:55:55|3.05699
06:55:56|3.05699
06:55:58|3.05699
06:55:58|3.05699
06:55:59|3.05699
06:56:00|3.05699
06:56:02|3.05699
06:56:02|3.05699
06:56:04|3.05699
06:56:05|3.05562
06:56:06|3.05562
06:56:06|3.05562
06:56:08|3.05562
06:56:08|3.05562
06:56:10|3.05856
06:56:10|3.05817
06:56:12|3.05817
06:56:12|3.05785
06:56:14|3.05785
06:56:16|3.05853
06:56:16|3.05961
06:56:18|3.05961
06:56:19|3.06
06:56:20|3.06
06:56:20|3.06
06:56:22|3.06
06:56:23|3.06
06:56:24|3.06
06:56:25|3.06
06:56:26|3.06
06:56:27|3.06
06:56:28|3.06
06:56:29|3.06
06:56:30|3.06
06:56:31|3.06
06:56:32|3.06002
06:56:33|3.06002
06:56:34|3.06002
06:56:36|3.06002
06:56:36|3.06099
06:56:37|3.06099
06:56:38|3.06099
06:56:39|3.06099
06:56:41|3.06099
06:56:41|3.06099
06:56:43|3.06312
06:56:44|3.06374
06:56:45|3.06428
06:56:46|3.06522
06:56:46|3.06522
06:56:48|3.06522
06:56:49|3.06522
06:56:50|3.06473
06:56:51|3.06535
06:56:52|3.06366
06:56:53|3.06307
06:56:54|3.06305
06:56:55|3.06306
06:56:56|3.06307
06:56:57|3.06341
06:56:58|3.063
06:56:59|3.063
06:57:00|3.063
06:57:01|3.063
06:57:02|3.063
06:57:03|3.063
06:57:04|3.063
06:57:05|3.063
06:57:06|3.05901
06:57:07|3.05901
06:57:08|3.05901
06:57:09|3.05973
06:57:10|3.05871
06:57:11|3.05871
06:57:12|3.05961
06:57:13|3.05843
06:57:15|3.05843
06:57:16|3.05843
06:57:17|3.0594
06:57:18|3.05982
06:57:19|3.05961
06:57:20|3.05961
06:57:21|3.06038
06:57:22|3.06039
06:57:23|3.06039
06:57:24|3.06039
06:57:25|3.06194
06:57:26|3.06221
06:57:27|3.06223
06:57:28|3.06223
06:57:29|3.06223
06:57:31|3.06223
06:57:31|3.06378
06:57:32|3.06378
06:57:33|3.06305
06:57:34|3.06305
06:57:35|3.06305
06:57:36|3.06305
06:57:37|3.06305
06:57:39|3.06714
06:57:39|3.06649
06:57:41|3.06649
06:57:41|3.06649
06:57:42|3.06649
06:57:43|3.06649
06:57:44|3.06711
06:57:45|3.066
06:57:46|3.06688
06:57:47|3.06688
06:57:49|3.06688
06:57:49|3.0665
06:57:50|3.0665
06:57:51|3.0665
06:57:52|3.06649
06:57:53|3.06649
06:57:54|3.06649
06:57:55|3.06649
06:57:56|3.06683
06:57:57|3.06683
06:57:58|3.06683
06:58:00|3.06683
06:58:00|3.06715
06:58:01|3.06839
06:58:02|3.06816
06:58:03|3.0713
06:58:04|3.0725
06:58:05|3.07146
06:58:06|3.0722
06:58:07|3.0722
06:58:08|3.0714
06:58:09|3.07167
06:58:10|3.07063
06:58:11|3.07063
06:58:12|3.07063
06:58:13|3.07063
06:58:16|3.07
06:58:16|3.0707
06:58:17|3.0707
06:58:18|3.0708
06:58:20|3.07187
06:58:21|3.07187
06:58:21|3.07199
06:58:23|3.07199
06:58:23|3.07151
06:58:25|3.07018
06:58:26|3.07018
06:58:27|3.07018
06:58:27|3.07071
06:58:29|3.07071
06:58:30|3.07071
06:58:31|3.07099
06:58:32|3.07099
06:58:33|3.07139
06:58:34|3.07121
06:58:35|3.07121
06:58:36|3.07121
06:58:37|3.07121
06:58:38|3.07079
06:58:39|3.07079
06:58:40|3.07086
06:58:42|3.07086
06:58:42|3.07092
06:58:44|3.07
06:58:44|3.06882
06:58:45|3.06882
06:58:46|3.06882
06:58:47|3.06882
06:58:49|3.06771
06:58:50|3.06683
06:58:51|3.06653
06:58:52|3.06592
06:58:53|3.06552
06:58:54|3.06552
06:58:55|3.06552
06:58:56|3.06431
06:58:56|3.06428
06:58:57|3.06446
06:58:59|3.06446
06:59:00|3.06446
06:59:01|3.06495
06:59:03|3.06181
06:59:04|3.06239
06:59:04|3.061
06:59:05|3.061
06:59:07|3.06099
06:59:07|3.06057
06:59:08|3.05901
06:59:09|3.05925
06:59:11|3.05923
06:59:12|3.06017
06:59:13|3.06182
06:59:14|3.06182
06:59:15|3.06182
06:59:17|3.06258
06:59:17|3.06258
06:59:19|3.06234
06:59:19|3.06234
06:59:21|3.06261
06:59:22|3.06261
06:59:23|3.06261
06:59:24|3.06272
06:59:24|3.06333
06:59:26|3.06333
06:59:26|3.06333
06:59:28|3.06333
06:59:29|3.06333
06:59:30|3.06333
06:59:32|3.06191
06:59:33|3.06136
06:59:33|3.06136
06:59:34|3.06155
06:59:35|3.06
06:59:36|3.06
06:59:38|3.05935
06:59:38|3.05935
06:59:40|3.05965
06:59:40|3.06036
06:59:41|3.06036
06:59:42|3.06036
06:59:43|3.06036
06:59:45|3.06036
06:59:46|3.06036
06:59:47|3.0607
06:59:47|3.0607
06:59:48|3.05895
06:59:49|3.05895
06:59:50|3.05895
06:59:51|3.06014
06:59:52|3.0597
06:59:54|3.0597
06:59:54|3.05976
06:59:56|3.05838
06:59:57|3.0578
06:59:58|3.05883
06:59:58|3.05898
06:59:59|3.05602
07:00:00|3.05602
07:00:01|3.05602
07:00:02|3.05903
07:00:04|3.05854
07:00:04|3.05859
07:00:05|3.05899
07:00:07|3.05917
07:00:08|3.06001
07:00:08|3.06001
07:00:10|3.0603
07:00:10|3.0603
07:00:11|3.06287
07:00:12|3.06318
07:00:13|3.06315
07:00:14|3.06561
07:00:15|3.06561
07:00:17|3.06808
07:00:18|3.06504
07:00:19|3.06504
07:00:20|3.06584
07:00:21|3.06584
07:00:23|3.06602
07:00:24|3.06602
07:00:24|3.06569
07:00:25|3.06535
07:00:27|3.06412
07:00:28|3.06783
07:00:28|3.06751
07:00:29|3.067
07:00:31|3.06756
07:00:32|3.06741
07:00:33|3.0632
07:00:34|3.0632
07:00:35|3.06408
07:00:36|3.06516
07:00:37|3.06534
07:00:38|3.0671
07:00:39|3.0671
07:00:40|3.06905
07:00:41|3.06858
07:00:42|3.06801
07:00:43|3.07
07:00:44|3.06864
07:00:45|3.0686
07:00:46|3.0686
07:00:47|3.0686
07:00:48|3.0686
07:00:49|3.06922
07:00:50|3.06922
07:00:51|3.07305
07:00:52|3.07362
07:00:53|3.0728
07:00:54|3.0728
07:00:55|3.073
07:00:56|3.0738
07:00:57|3.07387
07:00:58|3.07662
07:00:59|3.07608
07:01:00|3.07748
07:01:01|3.07748
07:01:02|3.07537
07:01:03|3.0775
07:01:04|3.0775
07:01:05|3.0775
07:01:06|3.0775
07:01:07|3.07864
07:01:08|3.0779
07:01:09|3.0779
07:01:10|3.07864
07:01:11|3.07864
07:01:12|3.07852
07:01:13|3.0799
07:01:14|3.07905
07:01:16|3.07905
07:01:16|3.07987
07:01:17|3.07987
07:01:18|3.07987
07:01:19|3.07894
07:01:20|3.07894
07:01:21|3.07999
07:01:22|3.078
07:01:24|3.078
07:01:25|3.078
07:01:26|3.0794
07:01:27|3.0794
07:01:27|3.0794
07:01:28|3.07852
07:01:29|3.07852
07:01:30|3.07999
07:01:31|3.07999
07:01:32|3.07979
07:01:33|3.07783
07:01:34|3.0794
07:01:35|3.0794
07:01:37|3.0794
07:01:38|3.07988
07:01:39|3.07999
07:01:40|3.07999
07:01:41|3.08139
07:01:41|3.08139
07:01:42|3.08236
07:01:43|3.08315
07:01:45|3.08314
07:01:46|3.08527
07:01:46|3.08527
07:01:48|3.08438
07:01:48|3.08465
07:01:49|3.08528
07:01:50|3.08377
07:01:51|3.08427
07:01:52|3.08625
07:01:54|3.08582
07:01:55|3.0862
07:01:55|3.08578
07:01:57|3.08643
07:01:57|3.08651
07:01:58|3.08625
07:02:00|3.08625
07:02:01|3.08441
07:02:01|3.08407
07:02:03|3.0832
07:02:03|3.0828
07:02:04|3.08215
07:02:05|3.0794
07:02:07|3.0794
07:02:08|3.07993
07:02:09|3.0784
07:02:10|3.0793
07:02:10|3.07866
07:02:11|3.07841
07:02:12|3.07801
07:02:15|3.07818
07:02:15|3.0778
07:02:16|3.0772
07:02:17|3.07662
07:02:19|3.07564
07:02:20|3.07426
07:02:21|3.0737
07:02:22|3.07301
07:02:23|3.07265
07:02:24|3.06876
07:02:25|3.06898
07:02:26|3.06758
07:02:27|3.06905
07:02:28|3.06847
07:02:28|3.07002
07:02:29|3.07082
07:02:31|3.07081
07:02:31|3.07081
07:02:33|3.0706
07:02:34|3.06873
07:02:35|3.06873
07:02:36|3.06566
07:02:37|3.06599
07:02:38|3.06599
07:02:39|3.06385
07:02:40|3.06287
07:02:41|3.06276
07:02:42|3.06276
07:02:43|3.06085
07:02:44|3.06141
07:02:45|3.06167
07:02:47|3.0644
07:02:47|3.06427
07:02:48|3.06427
07:02:49|3.06427
07:02:50|3.06365
07:02:51|3.06477
07:02:52|3.06477
07:02:53|3.06509
07:02:54|3.06465
07:02:55|3.06276
07:02:57|3.06237
07:02:57|3.06068
07:02:58|3.06103
07:02:59|3.06103
07:03:00|3.05964
07:03:01|3.05769
07:03:02|3.05756
07:03:04|3.05756
07:03:05|3.05756
07:03:05|3.05756
07:03:07|3.05764
07:03:08|3.05756
07:03:09|3.05777
07:03:09|3.05777
07:03:11|3.05983
07:03:11|3.05827
07:03:13|3.05827
07:03:14|3.05827
07:03:15|3.05904
07:03:16|3.05946
07:03:16|3.06224
07:03:17|3.06224
07:03:18|3.05701
07:03:21|3.058
07:03:21|3.058
07:03:23|3.058
07:03:23|3.057
07:03:24|3.05669
07:03:25|3.05761
07:03:27|3.05857
07:03:28|3.05978
07:03:29|3.0606
07:03:30|3.0606
07:03:31|3.0606
07:03:32|3.0606
07:03:33|3.0606
07:03:34|3.0606
07:03:35|3.05915
07:03:36|3.05903
07:03:37|3.05839
07:03:38|3.05839
07:03:38|3.05839
07:03:40|3.05833
07:03:41|3.05833
07:03:42|3.05833
07:03:43|3.06
07:03:44|3.06
07:03:45|3.05839
07:03:46|3.05839
07:03:47|3.05821
07:03:48|3.05767
07:03:49|3.05669
07:03:50|3.05669
07:03:51|3.05669
07:03:52|3.05669
07:03:53|3.05559
07:03:54|3.05389
07:03:55|3.05389
07:03:56|3.05455
07:03:57|3.05252
07:03:58|3.05334
07:03:59|3.05334
07:04:00|3.05222
07:04:01|3.05589
07:04:02|3.05589
07:04:03|3.05548
07:04:04|3.05343
07:04:05|3.05255
07:04:06|3.0519
07:04:07|3.0519
07:04:08|3.05059
07:04:09|3.05042
07:04:10|3.0514
07:04:11|3.0514
07:04:12|3.0514
07:04:13|3.05239
07:04:14|3.05239
07:04:15|3.05519
07:04:16|3.05519
07:04:17|3.05519
07:04:18|3.05519
07:04:19|3.05519
07:04:20|3.0536
07:04:22|3.05233
07:04:22|3.05233
07:04:23|3.05244
07:04:26|3.05141
07:04:27|3.0514
07:04:28|3.05143
07:04:28|3.05143
07:04:29|3.05146
07:04:30|3.05146
07:04:32|3.05146
07:04:32|3.0531
07:04:34|3.05239
07:04:35|3.05239
07:04:35|3.05239
07:04:36|3.05368
07:04:37|3.05368
07:04:38|3.05343
07:04:39|3.05405
07:04:40|3.05405
07:04:41|3.05399
07:04:42|3.05506
07:04:43|3.05659
07:04:45|3.05672
07:04:45|3.05672
07:04:46|3.05735
07:04:47|3.05789
07:04:48|3.05859
07:04:50|3.05859
07:04:50|3.05569
07:04:52|3.05812
07:04:52|3.05812
07:04:53|3.05812
07:04:54|3.05812
07:04:55|3.05919
07:04:56|3.05951
07:04:58|3.06112
07:04:58|3.06214
07:04:59|3.06227
07:05:01|3.06199
07:05:01|3.06257
07:05:02|3.06272
07:05:03|3.0618
07:05:04|3.06161
07:05:06|3.0622
07:05:06|3.0622
07:05:07|3.06288
07:05:08|3.06137
07:05:10|3.06137
07:05:11|3.06321
07:05:11|3.06321
07:05:12|3.06408
07:05:13|3.06408
07:05:15|3.06408
07:05:16|3.06408
07:05:16|3.06752
07:05:17|3.06873
07:05:18|3.06895
07:05:19|3.0674
07:05:20|3.0674
07:05:22|3.06701
07:05:24|3.066
07:05:25|3.0662
07:05:26|3.0662
07:05:28|3.06829
07:05:29|3.06829
07:05:30|3.06826
07:05:31|3.06826
07:05:31|3.06827
07:05:32|3.06827
07:05:33|3.06891
07:05:35|3.06887
07:05:35|3.06887
07:05:36|3.0694
07:05:37|3.0708
07:05:38|3.06925
07:05:39|3.06925
07:05:41|3.06925
07:05:42|3.0708
07:05:42|3.0708
07:05:43|3.06944
07:05:44|3.07081
07:05:45|3.0698
07:05:47|3.06901
07:05:47|3.06901
07:05:48|3.06883
07:05:49|3.06954
07:05:50|3.07034
07:05:52|3.07034
07:05:53|3.06829
07:05:54|3.0683
07:05:55|3.06757
07:05:56|3.06758
07:05:57|3.06758
07:05:57|3.06758
07:05:58|3.06738
07:06:00|3.07035
07:06:00|3.0698
07:06:02|3.06981
07:06:03|3.06981
07:06:04|3.07155
07:06:05|3.07237
07:06:05|3.07279
07:06:07|3.07279
07:06:08|3.07279
07:06:09|3.07089
07:06:10|3.07061
07:06:11|3.07124
07:06:12|3.07124
07:06:13|3.0708
07:06:14|3.07079
07:06:16|3.07063
07:06:16|3.07113
07:06:17|3.07187
07:06:18|3.07103
07:06:19|3.07103
07:06:20|3.07103
07:06:21|3.07103
07:06:22|3.07103
07:06:24|3.07103
07:06:25|3.07103
07:06:26|3.07007
07:06:27|3.07003
07:06:28|3.06825
07:06:29|3.06845
07:06:30|3.0662
07:06:31|3.06361
07:06:32|3.06361
07:06:33|3.06138
07:06:34|3.06087
07:06:35|3.05837
07:06:36|3.05865
07:06:38|3.0585
07:06:38|3.05672
07:06:40|3.0587
07:06:40|3.05828
07:06:41|3.05828
07:06:43|3.0578
07:06:43|3.0581
07:06:45|3.0581
07:06:46|3.0561
07:06:47|3.05795
07:06:47|3.05521
07:06:49|3.05773
07:06:49|3.0579
07:06:50|3.0579
07:06:52|3.05837
07:06:53|3.05837
07:06:54|3.05837
07:06:55|3.05518
07:06:55|3.05518
07:06:57|3.055
07:06:57|3.0549
07:06:59|3.05692
07:07:00|3.05591
07:07:01|3.05578
07:07:02|3.05548
07:07:03|3.05547
07:07:04|3.05478
07:07:05|3.05478
07:07:06|3.05478
07:07:07|3.05374
07:07:08|3.05374
07:07:08|3.05215
07:07:10|3.0514
07:07:10|3.0519
07:07:12|3.05666
07:07:13|3.05724
07:07:14|3.05791
07:07:15|3.05892
07:07:16|3.05873
07:07:16|3.05843
07:07:18|3.0572
07:07:19|3.0572
07:07:20|3.0566
07:07:21|3.05637
07:07:22|3.05661
07:07:23|3.05692
07:07:24|3.05669
07:07:26|3.05775
07:07:26|3.05775
07:07:27|3.05729
07:07:29|3.05729
07:07:29|3.05669
07:07:31|3.05574
07:07:32|3.05574
07:07:33|3.05574
07:07:34|3.05437
07:07:35|3.05333
07:07:37|3.05333
07:07:37|3.05351
07:07:38|3.05413
07:07:40|3.05413
07:07:40|3.05669
07:07:41|3.05669
07:07:42|3.05692
07:07:44|3.05692
07:07:44|3.05873
07:07:45|3.05873
07:07:47|3.05706
07:07:47|3.05921
07:07:48|3.0592
07:07:49|3.0592
07:07:50|3.05921
07:07:52|3.06077
07:07:53|3.06141
07:07:54|3.06181
07:07:54|3.06251
07:07:55|3.06312
07:07:56|3.06416
07:07:57|3.06416
07:07:58|3.06594
07:07:59|3.06491
07:08:00|3.06559
07:08:01|3.0659
07:08:02|3.06594
07:08:03|3.06743
07:08:04|3.06579
07:08:05|3.06957
07:08:07|3.06957
07:08:08|3.06679
07:08:08|3.06561
07:08:09|3.06478
07:08:10|3.06967
07:08:11|3.06922
07:08:13|3.06863
07:08:13|3.06867
07:08:14|3.06922
07:08:15|3.06922
07:08:16|3.06882
07:08:18|3.06882
07:08:18|3.06882
07:08:19|3.06882
07:08:20|3.06882
07:08:21|3.06882
07:08:22|3.068
07:08:23|3.0682
07:08:25|3.06713
07:08:26|3.06471
07:08:28|3.06607
07:08:29|3.06878
07:08:30|3.06878
07:08:31|3.06878
07:08:33|3.06874
07:08:34|3.06874
07:08:35|3.06599
07:08:36|3.06599
07:08:37|3.06322
07:08:38|3.06322
07:08:39|3.06322
07:08:40|3.06322
07:08:41|3.0644
07:08:42|3.066
07:08:43|3.06668
07:08:44|3.06916
07:08:45|3.07001
07:08:46|3.07104
07:08:47|3.0725
07:08:48|3.07109
07:08:50|3.06917
07:08:50|3.06917
07:08:52|3.06917
07:08:53|3.06745
07:08:53|3.06745
07:08:55|3.06745
07:08:55|3.06575
07:08:57|3.06424
07:08:57|3.06424
07:08:58|3.06424
07:08:59|3.06424
07:09:00|3.06424
07:09:01|3.06421
07:09:03|3.06421
07:09:03|3.06221
07:09:04|3.06225
07:09:05|3.06225
07:09:06|3.06225
07:09:07|3.06043
07:09:08|3.06043
07:09:09|3.06221
07:09:11|3.06219
07:09:11|3.06219
07:09:12|3.06283
07:09:13|3.06603
07:09:14|3.0649
07:09:16|3.0649
07:09:16|3.0649
07:09:18|3.0654
07:09:19|3.0646
07:09:20|3.0646
07:09:20|3.0646
07:09:21|3.06552
07:09:22|3.0673
07:09:23|3.0673
07:09:24|3.06537
07:09:27|3.06444
07:09:28|3.06496
07:09:29|3.06496
07:09:31|3.06496
07:09:32|3.06444
07:09:33|3.0642
07:09:33|3.0642
07:09:35|3.06357
07:09:36|3.06357
07:09:37|3.06227
07:09:38|3.06339
07:09:39|3.06299
07:09:40|3.06358
07:09:41|3.06358
07:09:42|3.06134
07:09:43|3.06134
07:09:44|3.06134
07:09:45|3.06134
07:09:46|3.06134
07:09:48|3.06134
07:09:48|3.06359
07:09:50|3.06328
07:09:51|3.06328
07:09:52|3.06328
07:09:53|3.06328
07:09:54|3.06328
07:09:55|3.06421
07:09:56|3.06421
07:09:57|3.06421
07:09:58|3.06421
07:09:59|3.06421
07:10:00|3.06421
07:10:01|3.06421
07:10:02|3.06421
07:10:03|3.06421
07:10:04|3.06433
07:10:05|3.06433
07:10:06|3.06433
07:10:07|3.0643
07:10:08|3.06443
07:10:09|3.06544
07:10:10|3.06544
07:10:11|3.06359
07:10:12|3.06286
07:10:13|3.06286
07:10:14|3.06286
07:10:15|3.06204
07:10:16|3.06204
07:10:17|3.0606
07:10:18|3.0606
07:10:19|3.0606
07:10:20|3.0606
07:10:21|3.06
07:10:22|3.06
07:10:24|3.06
07:10:24|3.06069
07:10:25|3.06069
07:10:27|3.06169
07:10:27|3.06076
07:10:29|3.06076
07:10:29|3.06042
07:10:31|3.06042
07:10:31|3.06042
07:10:32|3.06042
07:10:33|3.06042
07:10:35|3.06266
07:10:36|3.06215
07:10:36|3.0624
07:10:38|3.06136
07:10:39|3.06056
07:10:41|3.06056
07:10:41|3.06
07:10:42|3.05798
07:10:44|3.05798
07:10:44|3.0576
07:10:45|3.05749
07:10:47|3.05749
07:10:47|3.056
07:10:48|3.05634
07:10:50|3.05646
07:10:50|3.05646
07:10:51|3.05646
07:10:52|3.05646
07:10:53|3.05633
07:10:55|3.05637
07:10:55|3.05647
07:10:57|3.05647
07:10:58|3.05647
07:10:58|3.05679
07:11:00|3.05641
07:11:01|3.05669
07:11:03|3.05681
07:11:03|3.05666
07:11:04|3.05666
07:11:05|3.05666
07:11:06|3.05666
07:11:07|3.05666
07:11:09|3.05954
07:11:10|3.05954
07:11:10|3.05942
07:11:11|3.05992
07:11:12|3.05992
07:11:13|3.06111
07:11:14|3.06111
07:11:15|3.06316
07:11:16|3.06337
07:11:17|3.0642
07:11:18|3.0642
07:11:19|3.06225
07:11:21|3.0634
07:11:22|3.06261
07:11:22|3.06067
07:11:23|3.06067
07:11:24|3.06067
07:11:26|3.06067
07:11:26|3.05993
07:11:27|3.05993
07:11:30|3.05993
07:11:30|3.06133
07:11:32|3.06133
07:11:33|3.06133
07:11:34|3.06133
07:11:35|3.06133
07:11:36|3.05993
07:11:37|3.05993
07:11:37|3.05993
07:11:39|3.06042
07:11:40|3.06042
07:11:41|3.06042
07:11:42|3.06111
07:11:43|3.06111
07:11:44|3.06111
07:11:46|3.06111
07:11:46|3.06111
07:11:48|3.06111
07:11:49|3.05939
07:11:50|3.05879
07:11:51|3.05751
07:11:52|3.05816
07:11:53|3.05816
07:11:54|3.05816
07:11:55|3.05816
07:11:57|3.05816
07:11:58|3.05816
07:11:59|3.05758
07:12:00|3.05758
07:12:01|3.05662
07:12:02|3.05662
07:12:03|3.0568
07:12:04|3.0568
07:12:05|3.0568
07:12:06|3.05634
07:12:07|3.05634
07:12:08|3.05634
07:12:09|3.05698
07:12:10|3.05755
07:12:11|3.05755
07:12:12|3.05755
07:12:13|3.05782
07:12:14|3.05782
07:12:15|3.05782
07:12:16|3.05782
07:12:17|3.0575
07:12:18|3.0575
07:12:19|3.0575
07:12:20|3.0575
07:12:21|3.05788
07:12:22|3.05852
07:12:23|3.05852
07:12:25|3.05895
07:12:25|3.05904
07:12:26|3.05954
07:12:27|3.05954
07:12:29|3.05783
07:12:30|3.05816
07:12:31|3.05838
07:12:32|3.05838
07:12:33|3.05838
07:12:34|3.06152
07:12:36|3.06152
07:12:37|3.06051
07:12:38|3.06051
07:12:39|3.06051
07:12:40|3.06114
07:12:41|3.06114
07:12:42|3.06022
07:12:43|3.06022
07:12:44|3.0612
07:12:45|3.0612
07:12:46|3.0612
07:12:47|3.06069
07:12:48|3.06069
07:12:49|3.06069
07:12:50|3.06069
07:12:51|3.06069
07:12:52|3.06069
07:12:53|3.06013
07:12:54|3.06064
07:12:55|3.06064
07:12:56|3.06064
07:12:57|3.06078
07:12:58|3.06069
07:12:59|3.06048
07:13:00|3.06048
07:13:01|3.05999
07:13:02|3.05999
07:13:03|3.05999
07:13:04|3.05924
07:13:05|3.05924
07:13:06|3.05924
07:13:07|3.05999
07:13:08|3.06
07:13:09|3.05981
07:13:10|3.05981
07:13:11|3.06061
07:13:12|3.06064
07:13:13|3.06064
07:13:14|3.06059
07:13:15|3.06059
07:13:16|3.06063
07:13:17|3.06197
07:13:18|3.06542
07:13:20|3.064
07:13:20|3.064
07:13:21|3.064
07:13:23|3.064
07:13:23|3.064
07:13:24|3.064
07:13:25|3.064
07:13:26|3.064
07:13:27|3.0638
07:13:28|3.06388
07:13:30|3.06388
07:13:32|3.06388
07:13:33|3.06388
07:13:34|3.06388
07:13:35|3.06388
07:13:36|3.06388
07:13:37|3.06388
07:13:38|3.06388
07:13:39|3.06388
07:13:41|3.0648
07:13:41|3.06362
07:13:42|3.06362
07:13:44|3.064
07:13:45|3.06388
07:13:46|3.06388
07:13:47|3.06415
07:13:47|3.06553
07:13:48|3.06553
07:13:49|3.06553
07:13:51|3.06413
07:13:52|3.06388
07:13:53|3.06388
07:13:54|3.06388
07:13:55|3.06341
07:13:56|3.06341
07:13:57|3.06341
07:13:58|3.06341
07:13:59|3.06341
07:14:00|3.06338
07:14:01|3.06338
07:14:02|3.06333
07:14:03|3.06341
07:14:04|3.06341
07:14:05|3.063
07:14:06|3.06165
07:14:07|3.06165
07:14:08|3.06165
07:14:09|3.06165
07:14:10|3.06165
07:14:11|3.06165
07:14:12|3.06165
07:14:13|3.06165
07:14:14|3.06165
07:14:15|3.06165
07:14:16|3.06165
07:14:17|3.063
07:14:18|3.06374
07:14:19|3.06374
07:14:20|3.06369
07:14:21|3.06355
07:14:22|3.06355
07:14:23|3.06375
07:14:24|3.06375
07:14:25|3.06375
07:14:26|3.06375
07:14:27|3.06366
07:14:29|3.06363
07:14:29|3.06363
07:14:30|3.06341
07:14:31|3.06341
07:14:32|3.06341
07:14:33|3.06341
07:14:34|3.06168
07:14:35|3.06168
07:14:36|3.06168
07:14:37|3.06214
07:14:39|3.06214
07:14:40|3.06214
07:14:41|3.06214
07:14:42|3.06214
07:14:43|3.06214
07:14:44|3.06214
07:14:45|3.06188
07:14:46|3.06187
07:14:47|3.06187
07:14:48|3.06187
07:14:49|3.06187
07:14:50|3.05929
07:14:51|3.05814
07:14:52|3.05834
07:14:53|3.05834
07:14:54|3.05832
07:14:55|3.05731
07:14:56|3.05731
07:14:57|3.0576
07:14:58|3.0576
07:14:59|3.0576
07:15:00|3.0576
07:15:01|3.05833
07:15:02|3.05833
07:15:04|3.05806
07:15:05|3.05877
07:15:06|3.0594
07:15:07|3.0594
07:15:08|3.0594
07:15:08|3.05732
07:15:10|3.05732
07:15:11|3.05732
07:15:12|3.05929
07:15:13|3.05929
07:15:14|3.05929
07:15:15|3.05846
07:15:16|3.05846
07:15:17|3.05846
07:15:18|3.05846
07:15:19|3.05846
07:15:20|3.05846
07:15:21|3.05846
07:15:22|3.05846
07:15:23|3.05921
07:15:24|3.05921
07:15:25|3.05921
07:15:26|3.059
07:15:27|3.059
07:15:28|3.059
07:15:29|3.05938
07:15:30|3.05938
07:15:31|3.0594
07:15:33|3.06
07:15:34|3.06
07:15:35|3.05952
07:15:35|3.05952
07:15:36|3.05958
07:15:38|3.05958
07:15:39|3.05958
07:15:40|3.06089
07:15:42|3.06089
07:15:42|3.06108
07:15:43|3.06108
07:15:45|3.06248
07:15:45|3.06248
07:15:46|3.06325
07:15:47|3.06325
07:15:48|3.06389
07:15:49|3.06389
07:15:51|3.06321
07:15:52|3.06321
07:15:52|3.06421
07:15:54|3.06421
07:15:54|3.06421
07:15:55|3.06559
07:15:56|3.06559
07:15:57|3.06571
07:15:58|3.06572
07:15:59|3.06572
07:16:00|3.06572
07:16:01|3.06347
07:16:03|3.0634
07:16:03|3.0634
07:16:05|3.06317
07:16:06|3.06227
07:16:07|3.06227
07:16:08|3.0594
07:16:09|3.0594
07:16:10|3.0594
07:16:11|3.06048
07:16:12|3.06049
07:16:13|3.06049
07:16:14|3.06049
07:16:15|3.06086
07:16:16|3.06086
07:16:17|3.05929
07:16:18|3.05789
07:16:19|3.0592
07:16:20|3.05795
07:16:21|3.05797
07:16:22|3.0594
07:16:23|3.0594
07:16:24|3.0594
07:16:25|3.0594
07:16:26|3.05798
07:16:27|3.05646
07:16:28|3.05309
07:16:29|3.053
07:16:30|3.053
07:16:31|3.0533
07:16:32|3.0556
07:16:34|3.05359
07:16:35|3.0533
07:16:35|3.053
07:16:36|3.0564
07:16:37|3.0564
07:16:38|3.0546
07:16:39|3.0546
07:16:41|3.05551
07:16:41|3.05551
07:16:42|3.05429
07:16:43|3.05429
07:16:44|3.05429
07:16:46|3.05429
07:16:46|3.05429
07:16:48|3.05615
07:16:48|3.05419
07:16:49|3.05342
07:16:51|3.05342
07:16:52|3.05342
07:16:52|3.05342
07:16:54|3.05342
07:16:55|3.05342
07:16:55|3.05342
07:16:56|3.05342
07:16:57|3.05342
07:16:58|3.05342
07:16:59|3.05342
07:17:00|3.05464
07:17:01|3.0546
07:17:02|3.05459
07:17:04|3.05442
07:17:04|3.05424
07:17:05|3.05402
07:17:06|3.05341
07:17:08|3.05319
07:17:08|3.05331
07:17:09|3.05331
07:17:11|3.05702
07:17:11|3.05702
07:17:12|3.0582
07:17:13|3.0582
07:17:14|3.05681
07:17:16|3.05658
07:17:16|3.05658
07:17:17|3.05707
07:17:18|3.05707
07:17:19|3.05707
07:17:21|3.0582
07:17:21|3.05832
07:17:22|3.05832
07:17:23|3.05861
07:17:24|3.05861
07:17:25|3.05863
07:17:26|3.06009
07:17:27|3.06009
07:17:28|3.06
07:17:30|3.06
07:17:30|3.06
07:17:32|3.05911
07:17:32|3.05935
07:17:33|3.059
07:17:35|3.0592
07:17:37|3.0592
07:17:38|3.05899
07:17:38|3.05889
07:17:40|3.05889
07:17:40|3.05889
07:17:41|3.05889
07:17:42|3.05889
07:17:44|3.05889
07:17:45|3.0604
07:17:45|3.05994
07:17:46|3.05994
07:17:47|3.06041
07:17:48|3.06001
07:17:49|3.0604
07:17:51|3.06171
07:17:52|3.06171
07:17:53|3.06191
07:17:54|3.06208
07:17:54|3.06208
07:17:55|3.06327
07:17:56|3.06278
07:17:58|3.06278
07:17:59|3.06201
07:18:00|3.06199
07:18:01|3.06192
07:18:02|3.06169
07:18:03|3.06169
07:18:04|3.06169
07:18:05|3.06078
07:18:06|3.06078
07:18:07|3.06077
07:18:08|3.06068
07:18:09|3.06084
07:18:10|3.06209
07:18:11|3.06189
07:18:12|3.06189
07:18:13|3.06187
07:18:14|3.0618
07:18:15|3.0607
07:18:16|3.06026
07:18:17|3.06026
07:18:18|3.06026
07:18:19|3.06026
07:18:20|3.06026
07:18:21|3.06106
07:18:22|3.06156
07:18:23|3.06156
07:18:24|3.06156
07:18:25|3.06001
07:18:26|3.06001
07:18:27|3.06001
07:18:28|3.06095
07:18:29|3.06095
07:18:30|3.0606
07:18:31|3.06046
07:18:32|3.0612
07:18:33|3.06147
07:18:34|3.06191
07:18:36|3.0614
07:18:37|3.06228
07:18:38|3.06228
07:18:40|3.06358
07:18:40|3.06421
07:18:42|3.06421
07:18:43|3.06421
07:18:44|3.06421
07:18:44|3.06421
07:18:46|3.06421
07:18:47|3.06421
07:18:48|3.06421
07:18:49|3.06421
07:18:50|3.06494
07:18:51|3.06412
07:18:52|3.06412
07:18:53|3.06535
07:18:54|3.06535
07:18:55|3.06535
07:18:56|3.065
07:18:57|3.0644
07:18:58|3.06552
07:18:59|3.06552
07:19:00|3.06552
07:19:01|3.06665
07:19:02|3.06665
07:19:03|3.06665
07:19:04|3.0654
07:19:05|3.0654
07:19:07|3.06613
07:19:07|3.06799
07:19:08|3.0663
07:19:09|3.06602
07:19:10|3.06619
07:19:11|3.06619
07:19:12|3.06667
07:19:14|3.06666
07:19:15|3.06666
07:19:15|3.06666
07:19:16|3.06666
07:19:17|3.06602
07:19:18|3.06624
07:19:19|3.065
07:19:20|3.065
07:19:22|3.06352
07:19:22|3.06276
07:19:23|3.06273
07:19:25|3.0629
07:19:25|3.06295
07:19:26|3.06295
07:19:27|3.06295
07:19:28|3.06459
07:19:30|3.06459
07:19:30|3.06353
07:19:32|3.06353
07:19:33|3.06274
07:19:33|3.06274
07:19:34|3.06274
07:19:37|3.06174
07:19:38|3.06295
07:19:39|3.06295
07:19:40|3.06295
07:19:41|3.06296
07:19:41|3.06296
07:19:43|3.06296
07:19:44|3.06278
07:19:45|3.063
07:19:47|3.063
07:19:48|3.06063
07:19:49|3.06121
07:19:50|3.06121
07:19:51|3.06121
07:19:52|3.06201
07:19:53|3.06201
07:19:54|3.06224
07:19:56|3.06272
07:19:56|3.062
07:19:57|3.062
07:19:58|3.062
07:19:59|3.062
07:20:00|3.062
07:20:02|3.062
07:20:02|3.062
07:20:04|3.06197
07:20:05|3.0628
07:20:05|3.0628
07:20:07|3.0628
07:20:07|3.06072
07:20:09|3.06072
07:20:10|3.06072
07:20:11|3.06072
07:20:11|3.0619
07:20:13|3.06192
07:20:13|3.06192
07:20:15|3.062
07:20:15|3.062
07:20:16|3.062
07:20:18|3.062
07:20:18|3.06168
07:20:20|3.06168
07:20:20|3.0608
07:20:22|3.0608
07:20:23|3.0608
07:20:24|3.0612
07:20:24|3.0612
07:20:26|3.0612
07:20:27|3.05887
07:20:28|3.0575
07:20:29|3.0576
07:20:30|3.0576
07:20:31|3.05769
07:20:32|3.05769
07:20:33|3.05769
07:20:34|3.059
07:20:35|3.059
07:20:36|3.05867
07:20:38|3.05899
07:20:39|3.05899
07:20:40|3.05899
07:20:41|3.05899
07:20:42|3.05899
07:20:44|3.05904
07:20:44|3.05904
07:20:45|3.05904
07:20:47|3.05904
07:20:47|3.05904
07:20:49|3.05904
07:20:49|3.05932
07:20:50|3.06104
07:20:51|3.06104
07:20:52|3.05933
07:20:53|3.05933
07:20:55|3.05933
07:20:56|3.05933
07:20:57|3.05933
07:20:58|3.05933
07:20:59|3.05936
07:21:00|3.05982
07:21:01|3.05982
07:21:02|3.05982
07:21:03|3.05982
07:21:04|3.05982
07:21:06|3.05982
07:21:07|3.05982
07:21:07|3.05982
07:21:08|3.05982
07:21:09|3.06
07:21:10|3.06007
07:21:11|3.06007
07:21:12|3.0612
07:21:13|3.06123
07:21:14|3.06123
07:21:15|3.06183
07:21:16|3.06183
07:21:17|3.06257
07:21:18|3.06257
07:21:20|3.06196
07:21:20|3.06183
07:21:22|3.06093
07:21:23|3.06092
07:21:24|3.06092
07:21:25|3.06093
07:21:25|3.06093
07:21:26|3.06099
07:21:28|3.06099
07:21:28|3.06108
07:21:30|3.06099
07:21:31|3.06099
07:21:31|3.06099
07:21:32|3.06099
07:21:33|3.06108
07:21:35|3.06099
07:21:36|3.06099
07:21:37|3.06099
07:21:39|3.06093
07:21:40|3.06093
07:21:41|3.06106
07:21:42|3.06106
07:21:43|3.06179
07:21:44|3.06179
07:21:45|3.06179
07:21:46|3.06167
07:21:47|3.06099
07:21:48|3.06092
07:21:50|3.06092
07:21:51|3.06092
07:21:51|3.06092
07:21:52|3.0616
07:21:54|3.0616
07:21:55|3.06172
07:21:56|3.06172
07:21:56|3.06172
07:21:57|3.06172
07:21:59|3.06172
07:21:59|3.06194
07:22:01|3.06194
07:22:02|3.06192
07:22:03|3.06258
07:22:04|3.06257
07:22:05|3.06219
07:22:05|3.06135
07:22:07|3.06042
07:22:07|3.06042
07:22:09|3.0609
07:22:09|3.06223
07:22:11|3.06223
07:22:12|3.06223
07:22:13|3.06212
07:22:14|3.06157
07:22:15|3.06157
07:22:16|3.06157
07:22:17|3.06157
07:22:18|3.06157
07:22:19|3.06213
07:22:20|3.06213
07:22:21|3.06213
07:22:22|3.06213
07:22:23|3.06165
07:22:25|3.06165
07:22:25|3.0612
07:22:26|3.06123
07:22:27|3.06123
07:22:28|3.06062
07:22:29|3.06062
07:22:30|3.06062
07:22:31|3.06062
07:22:33|3.06062
07:22:34|3.06081
07:22:35|3.06151
07:22:36|3.06151
07:22:36|3.0615
07:22:37|3.06151
07:22:39|3.06027
07:22:41|3.06027
07:22:42|3.06027
07:22:43|3.06039
07:22:44|3.06039
07:22:44|3.06039
07:22:45|3.0598
07:22:46|3.05981
07:22:48|3.05801
07:22:49|3.05797
07:22:49|3.05796
07:22:51|3.057
07:22:52|3.05762
07:22:53|3.05827
07:22:53|3.05827
07:22:55|3.05827
07:22:56|3.0578
07:22:57|3.05814
07:22:58|3.05814
07:22:58|3.05814
07:23:00|3.05791
07:23:01|3.05791
07:23:02|3.05791
07:23:03|3.05791
07:23:04|3.05791
07:23:06|3.05793
07:23:07|3.05793
07:23:08|3.05947
07:23:09|3.05919
07:23:09|3.06061
07:23:10|3.05922
07:23:11|3.05952
07:23:12|3.05952
07:23:13|3.05903
07:23:15|3.0595
07:23:15|3.0595
07:23:16|3.05844
07:23:18|3.05801
07:23:18|3.05847
07:23:19|3.05847
07:23:20|3.05847
07:23:22|3.05847
07:23:22|3.05847
07:23:23|3.05815
07:23:25|3.05701
07:23:25|3.05701
07:23:26|3.05711
07:23:28|3.05727
07:23:28|3.05738
07:23:30|3.05738
07:23:30|3.05811
07:23:32|3.05809
07:23:33|3.05831
07:23:34|3.05844
07:23:34|3.05847
07:23:35|3.05847
07:23:36|3.0592
07:23:37|3.06031
07:23:38|3.0622
07:23:40|3.06019
07:23:41|3.06031
07:23:43|3.06087
07:23:44|3.0605
07:23:45|3.0605
07:23:46|3.05999
07:23:47|3.05998
07:23:48|3.05998
07:23:48|3.06042
07:23:49|3.06042
07:23:50|3.06042
07:23:51|3.06042
07:23:52|3.06051
07:23:53|3.06051
07:23:55|3.06051
07:23:56|3.06051
07:23:57|3.0604
07:23:57|3.0604
07:23:59|3.06012
07:24:00|3.06012
07:24:00|3.06012
07:24:02|3.06017
07:24:03|3.06017
07:24:04|3.06017
07:24:05|3.06017
07:24:05|3.06017
07:24:07|3.06017
07:24:08|3.05914
07:24:09|3.05784
07:24:10|3.05836
07:24:10|3.05853
07:24:13|3.05853
07:24:13|3.05853
07:24:14|3.05853
07:24:15|3.05853
07:24:16|3.05853
07:24:17|3.05853
07:24:18|3.05853
07:24:19|3.05929
07:24:20|3.05929
07:24:21|3.05904
07:24:22|3.05853
07:24:23|3.05933
07:24:24|3.05933
07:24:26|3.0594
07:24:26|3.0594
07:24:27|3.05941
07:24:28|3.06051
07:24:29|3.06063
07:24:30|3.06063
07:24:31|3.06063
07:24:32|3.06207
07:24:33|3.0614
07:24:35|3.06182
07:24:35|3.06182
07:24:36|3.06182
07:24:37|3.06256
07:24:39|3.06218
07:24:39|3.06121
07:24:40|3.0616
07:24:42|3.0616
07:24:42|3.06099
07:24:44|3.05944
07:24:45|3.05944
07:24:46|3.05944
07:24:47|3.05944
07:24:47|3.05944
07:24:49|3.06098
07:24:50|3.06098
07:24:51|3.06214
07:24:52|3.06214
07:24:53|3.0614
07:24:55|3.0616
07:24:56|3.0616
07:24:56|3.0616
07:24:58|3.0616
07:24:59|3.06132
07:25:00|3.06132
07:25:00|3.06058
07:25:02|3.06099
07:25:03|3.0608
07:25:04|3.05979
07:25:05|3.05979
07:25:06|3.05947
07:25:06|3.05935
07:25:07|3.05935
07:25:08|3.05935
07:25:09|3.05927
07:25:11|3.05927
07:25:12|3.05927
07:25:13|3.05927
07:25:14|3.05927
07:25:14|3.05927
07:25:15|3.05949
07:25:17|3.05992
07:25:17|3.05992
07:25:19|3.06111
07:25:20|3.05928
07:25:21|3.05989
07:25:22|3.05989
07:25:23|3.05989
07:25:23|3.05961
07:25:25|3.05961
07:25:25|3.05992
07:25:27|3.05989
07:25:28|3.06
07:25:28|3.06
07:25:30|3.05992
07:25:31|3.05951
07:25:32|3.05951
07:25:32|3.05951
07:25:33|3.05851
07:25:35|3.05625
07:25:35|3.05535
07:25:36|3.0628
07:25:38|3.06355
07:25:38|3.06355
07:25:39|3.06201
07:25:41|3.06072
07:25:42|3.06072
07:25:44|3.06121
07:25:45|3.06121
07:25:46|3.06003
07:25:47|3.06003
07:25:48|3.06
07:25:49|3.06
07:25:50|3.05947
07:25:51|3.05947
07:25:53|3.05879
07:25:54|3.05879
07:25:55|3.05789
07:25:56|3.05789
07:25:57|3.055
07:25:58|3.0558
07:25:59|3.05678
07:26:01|3.0559
07:26:02|3.0559
07:26:03|3.0559
07:26:04|3.05518
07:26:04|3.05518
07:26:05|3.05518
07:26:06|3.05518
07:26:07|3.05518
07:26:09|3.05518
07:26:10|3.05607
07:26:11|3.05438
07:26:12|3.05464
07:26:13|3.0556
07:26:14|3.05548
07:26:15|3.05548
07:26:16|3.05548
07:26:17|3.05548
07:26:18|3.05548
07:26:19|3.05642
07:26:20|3.05642
07:26:21|3.05642
07:26:22|3.05739
07:26:23|3.05739
07:26:24|3.05739
07:26:25|3.05739
07:26:26|3.05643
07:26:27|3.05643
07:26:28|3.05738
07:26:29|3.05738
07:26:30|3.05738
07:26:31|3.05738
07:26:33|3.05738
07:26:34|3.06053
07:26:34|3.06039
07:26:35|3.05978
07:26:36|3.05973
07:26:37|3.05972
07:26:38|3.05972
07:26:39|3.06036
07:26:40|3.05981
07:26:41|3.05981
07:26:43|3.06276
07:26:44|3.06339
07:26:45|3.06355
07:26:46|3.06421
07:26:47|3.06322
07:26:47|3.06322
07:26:49|3.06322
07:26:50|3.06261
07:26:52|3.06261
07:26:53|3.06375
07:26:54|3.06432
07:26:55|3.06482
07:26:55|3.06482
07:26:56|3.0663
07:26:58|3.0663
07:26:58|3.0663
07:26:59|3.06735
07:27:01|3.06643
07:27:02|3.06643
07:27:02|3.06643
07:27:04|3.06643
07:27:05|3.0662
07:27:05|3.06661
07:27:06|3.06662
07:27:08|3.06643
07:27:08|3.065
07:27:10|3.065
07:27:11|3.065
07:27:11|3.066
07:27:12|3.066
07:27:13|3.066
07:27:15|3.066
07:27:16|3.066
07:27:17|3.06676
07:27:18|3.06735
07:27:19|3.0666
07:27:20|3.0666
07:27:21|3.06601
07:27:21|3.068
07:27:23|3.06967
07:27:23|3.06877
07:27:25|3.06877
07:27:25|3.06877
07:27:27|3.06762
07:27:28|3.06762
07:27:29|3.06762
07:27:30|3.06762
07:27:31|3.06762
07:27:32|3.06965
07:27:33|3.06883
07:27:34|3.06883
07:27:34|3.06883
07:27:35|3.07051
07:27:37|3.07051
07:27:38|3.07078
07:27:39|3.07
07:27:40|3.07078
07:27:40|3.07078
07:27:42|3.06988
07:27:42|3.07077
07:27:43|3.07077
07:27:45|3.07077
07:27:46|3.07077
07:27:47|3.07077
07:27:49|3.07077
07:27:50|3.07375
07:27:51|3.073
07:27:52|3.07386
07:27:53|3.07342
07:27:55|3.07386
07:27:56|3.07386
07:27:57|3.076
07:27:58|3.076
07:27:59|3.076
07:28:00|3.076
07:28:01|3.076
07:28:02|3.07397
07:28:03|3.07397
07:28:04|3.07342
07:28:05|3.07342
07:28:06|3.07342
07:28:07|3.07342
07:28:08|3.07342
07:28:09|3.07343
07:28:10|3.07343
07:28:11|3.07343
07:28:12|3.07355
07:28:13|3.07355
07:28:14|3.07423
07:28:15|3.07423
07:28:16|3.07459
07:28:17|3.07499
07:28:18|3.07499
07:28:19|3.07426
07:28:20|3.07426
07:28:22|3.07499
07:28:22|3.07582
07:28:23|3.076
07:28:24|3.076
07:28:25|3.07642
07:28:26|3.07642
07:28:27|3.07643
07:28:28|3.07682
07:28:30|3.07797
07:28:30|3.07763
07:28:31|3.07743
07:28:32|3.07743
07:28:33|3.078
07:28:34|3.07724
07:28:35|3.07724
07:28:36|3.07742
07:28:37|3.07788
07:28:38|3.07796
07:28:39|3.07876
07:28:40|3.0792
07:28:41|3.0792
07:28:43|3.07724
07:28:43|3.078
07:28:45|3.07854
07:28:46|3.07854
07:28:46|3.07583
07:28:48|3.07554
07:28:49|3.07499
07:28:50|3.07249
07:28:51|3.07377
07:28:52|3.07377
07:28:54|3.07441
07:28:54|3.07441
07:28:56|3.07441
07:28:57|3.07441
07:28:58|3.07357
07:28:58|3.07148
07:28:59|3.07148
07:29:01|3.06941
07:29:02|3.07013
07:29:03|3.06909
07:29:03|3.06909
07:29:04|3.06927
07:29:05|3.06927
07:29:06|3.06927
07:29:07|3.06927
07:29:09|3.06927
07:29:10|3.06927
07:29:11|3.06927
07:29:12|3.06927
07:29:13|3.06928
07:29:14|3.06953
07:29:15|3.0697
07:29:16|3.07019
07:29:17|3.0727
07:29:18|3.0727
07:29:19|3.07251
07:29:20|3.07251
07:29:21|3.07251
07:29:22|3.073
07:29:23|3.073
07:29:24|3.073
07:29:25|3.07283
07:29:26|3.07283
07:29:27|3.07283
07:29:28|3.07234
07:29:29|3.07325
07:29:30|3.07283
07:29:31|3.07283
07:29:32|3.07283
07:29:33|3.07283
07:29:34|3.07361
07:29:35|3.07642
07:29:36|3.07756
07:29:37|3.07756
07:29:38|3.07756
07:29:39|3.0776
07:29:40|3.0776
07:29:41|3.078
07:29:42|3.07825
07:29:43|3.07825
07:29:44|3.07881
07:29:45|3.07839
07:29:47|3.07857
07:29:48|3.0784
07:29:50|3.0784
07:29:50|3.07825
07:29:52|3.07826
07:29:53|3.07826
07:29:55|3.0783
07:29:55|3.0781
07:29:56|3.0781
07:29:57|3.0781
07:29:58|3.0781
07:29:59|3.07839
07:30:00|3.0781
07:30:02|3.07756
07:30:02|3.07778
07:30:04|3.07749
07:30:05|3.07732
07:30:06|3.07732
07:30:07|3.078
07:30:09|3.078
07:30:10|3.0774
07:30:11|3.0774
07:30:12|3.07651
07:30:13|3.07651
07:30:14|3.07651
07:30:15|3.07599
07:30:16|3.07599
07:30:17|3.07599
07:30:18|3.07427
07:30:19|3.07477
07:30:20|3.07477
07:30:21|3.07477
07:30:22|3.07281
07:30:23|3.07281
07:30:23|3.07281
07:30:25|3.07281
07:30:26|3.07341
07:30:27|3.07318
07:30:27|3.07516
07:30:28|3.07516
07:30:30|3.07703
07:30:31|3.07703
07:30:32|3.079
07:30:32|3.079
07:30:34|3.079
07:30:35|3.079
07:30:35|3.07752
07:30:36|3.07752
07:30:38|3.07741
07:30:39|3.07741
07:30:40|3.07741
07:30:40|3.079
07:30:42|3.07714
07:30:43|3.07999
07:30:44|3.07917
07:30:44|3.0796
07:30:46|3.07997
07:30:47|3.07999
07:30:48|3.0796
07:30:49|3.0796
07:30:50|3.0788
07:30:52|3.0788
07:30:52|3.078
07:30:54|3.07859
07:30:54|3.07859
07:30:55|3.07859
07:30:56|3.07859
07:30:57|3.07859
07:30:58|3.07801
07:30:59|3.07801
07:31:00|3.08
07:31:02|3.08262
07:31:02|3.08197
07:31:03|3.08215
07:31:05|3.0826
07:31:06|3.0829
07:31:07|3.0828
07:31:08|3.08368
07:31:09|3.08467
07:31:10|3.08481
07:31:11|3.08543
07:31:11|3.08532
07:31:13|3.08476
07:31:13|3.08476
07:31:14|3.08615
07:31:15|3.08615
07:31:17|3.08638
07:31:17|3.08603
07:31:19|3.08501
07:31:20|3.08501
07:31:21|3.08625
07:31:22|3.08542
07:31:23|3.08542
07:31:24|3.08608
07:31:25|3.085
07:31:26|3.08588
07:31:27|3.08588
07:31:28|3.08588
07:31:29|3.08588
07:31:30|3.08588
07:31:31|3.085
07:31:32|3.0855
07:31:33|3.0855
07:31:34|3.0855
07:31:35|3.0858
07:31:36|3.0858
07:31:37|3.0858
07:31:38|3.08576
07:31:39|3.08638
07:31:40|3.08722
07:31:41|3.08722
07:31:42|3.08735
07:31:43|3.08681
07:31:44|3.0878
07:31:45|3.0878
07:31:46|3.08828
07:31:47|3.09
07:31:49|3.09079
07:31:50|3.09144
07:31:51|3.09083
07:31:53|3.09031
07:31:53|3.09031
07:31:55|3.09
07:31:55|3.09001
07:31:57|3.09181
07:31:58|3.09149
07:31:59|3.09097
07:32:00|3.09097
07:32:00|3.09031
07:32:02|3.08861
07:32:03|3.08979
07:32:04|3.08979
07:32:06|3.08979
07:32:06|3.08979
07:32:07|3.08979
07:32:09|3.08973
07:32:10|3.08973
07:32:11|3.08875
07:32:12|3.08822
07:32:12|3.09
07:32:14|3.08996
07:32:15|3.08996
07:32:16|3.08996
07:32:17|3.08991
07:32:18|3.09
07:32:19|3.09
07:32:20|3.09067
07:32:21|3.09067
07:32:22|3.0916
07:32:23|3.09125
07:32:24|3.08955
07:32:25|3.0874
07:32:26|3.08911
07:32:27|3.08973
07:32:28|3.08998
07:32:29|3.08999
07:32:30|3.08998
07:32:31|3.08998
07:32:32|3.08881
07:32:33|3.08879
07:32:34|3.08875
07:32:35|3.08875
07:32:36|3.08875
07:32:37|3.08999
07:32:38|3.08998
07:32:39|3.08998
07:32:40|3.08893
07:32:41|3.08893
07:32:42|3.08971
07:32:43|3.09058
07:32:44|3.09059
07:32:46|3.09059
07:32:46|3.09059
07:32:47|3.09034
07:32:49|3.0889
07:32:50|3.0888
07:32:52|3.08888
07:32:52|3.08758
07:32:53|3.08749
07:32:55|3.08972
07:32:56|3.08972
07:32:56|3.08909
07:32:58|3.08909
07:32:59|3.08783
07:33:00|3.08801
07:33:01|3.087
07:33:02|3.08741
07:33:03|3.08634
07:33:04|3.08613
07:33:05|3.08613
07:33:06|3.08625
07:33:07|3.08399
07:33:08|3.0846
07:33:09|3.08564
07:33:11|3.08726
07:33:11|3.08736
07:33:12|3.08736
07:33:14|3.08724
07:33:14|3.08702
07:33:15|3.08704
07:33:17|3.08686
07:33:17|3.08686
07:33:19|3.08698
07:33:20|3.08713
07:33:21|3.08713
07:33:22|3.08836
07:33:23|3.08878
07:33:24|3.08854
07:33:24|3.08786
07:33:25|3.08713
07:33:26|3.08819
07:33:28|3.08777
07:33:29|3.08846
07:33:29|3.08846
07:33:31|3.08801
07:33:31|3.08801
07:33:33|3.08801
07:33:34|3.08801
07:33:34|3.087
07:33:35|3.087
07:33:36|3.08596
07:33:38|3.08596
07:33:38|3.08568
07:33:39|3.08601
07:33:41|3.08601
07:33:41|3.08647
07:33:43|3.08521
07:33:44|3.08428
07:33:44|3.08428
07:33:46|3.08235
07:33:47|3.08186
07:33:48|3.08
07:33:49|3.08171
07:33:51|3.08311
07:33:52|3.08382
07:33:53|3.08382
07:33:54|3.08443
07:33:56|3.08433
07:33:57|3.08516
07:33:57|3.08478
07:33:59|3.08479
07:34:00|3.08479
07:34:00|3.08479
07:34:02|3.08479
07:34:03|3.08479
07:34:03|3.08478
07:34:05|3.08475
07:34:06|3.08475
07:34:07|3.08422
07:34:09|3.08382
07:34:10|3.08489
07:34:11|3.08577
07:34:11|3.08539
07:34:12|3.08638
07:34:14|3.08661
07:34:14|3.08684
07:34:15|3.08684
07:34:17|3.08691
07:34:17|3.08623
07:34:18|3.08623
07:34:19|3.08577
07:34:20|3.08528
07:34:21|3.08567
07:34:22|3.08567
07:34:24|3.08567
07:34:25|3.08567
07:34:25|3.08568
07:34:26|3.08568
07:34:27|3.08568
07:34:28|3.08466
07:34:30|3.08466
07:34:30|3.0852
07:34:31|3.08436
07:34:32|3.08422
07:34:33|3.08422
07:34:34|3.08317
07:34:35|3.08317
07:34:37|3.0841
07:34:37|3.08283
07:34:39|3.08317
07:34:39|3.08317
07:34:40|3.08337
07:34:41|3.08338
07:34:42|3.08338
07:34:43|3.08338
07:34:44|3.08338
07:34:45|3.08338
07:34:46|3.08338
07:34:47|3.0838
07:34:49|3.08383
07:34:49|3.08382
07:34:51|3.08327
07:34:53|3.08327
07:34:54|3.08327
07:34:55|3.08439
07:34:55|3.08347
07:34:56|3.08357
07:34:58|3.08327
07:34:58|3.08327
07:35:00|3.08327
07:35:00|3.08327
07:35:01|3.08306
07:35:03|3.08306
07:35:03|3.08306
07:35:05|3.08345
07:35:06|3.08345
07:35:07|3.08345
07:35:09|3.08345
07:35:09|3.08345
07:35:11|3.08453
07:35:11|3.08446
07:35:12|3.08441
07:35:13|3.08361
07:35:15|3.08372
07:35:16|3.08419
07:35:17|3.08419
07:35:18|3.08523
07:35:19|3.08523
07:35:19|3.0851
07:35:21|3.08594
07:35:22|3.08552
07:35:24|3.08612
07:35:24|3.08612
07:35:25|3.08612
07:35:26|3.08721
07:35:27|3.08591
07:35:29|3.08591
07:35:29|3.08684
07:35:30|3.0862
07:35:32|3.08694
07:35:33|3.08622
07:35:33|3.08622
07:35:34|3.0846
07:35:35|3.08365
07:35:36|3.08415
07:35:37|3.08342
07:35:39|3.0856
07:35:39|3.08619
07:35:40|3.08619
07:35:42|3.087
07:35:42|3.0864
07:35:43|3.08613
07:35:44|3.08613
07:35:45|3.08613
07:35:46|3.08676
07:35:47|3.08666
07:35:48|3.08703
07:35:49|3.08875
07:35:50|3.08608
07:35:51|3.08608
07:35:53|3.08608
07:35:55|3.08681
07:35:56|3.08681
07:35:56|3.08673
07:35:58|3.08673
07:35:59|3.08673
07:36:00|3.08673
07:36:01|3.08672
07:36:02|3.08661
07:36:03|3.0866
07:36:04|3.08468
07:36:05|3.08656
07:36:06|3.08656
07:36:07|3.08664
07:36:08|3.08664
07:36:09|3.0872
07:36:10|3.08839
07:36:11|3.08839
07:36:12|3.08794
07:36:13|3.08784
07:36:14|3.08755
07:36:15|3.08731
07:36:16|3.08739
07:36:17|3.08739
07:36:19|3.0868
07:36:20|3.0868
07:36:21|3.08797
07:36:22|3.08677
07:36:23|3.08677
07:36:24|3.08677
07:36:24|3.08677
07:36:25|3.0874
07:36:26|3.0874
07:36:28|3.0874
07:36:29|3.08769
07:36:29|3.08753
07:36:30|3.08753
07:36:32|3.08625
07:36:32|3.08633
07:36:33|3.0866
07:36:34|3.0866
07:36:35|3.08777
07:36:36|3.08806
07:36:38|3.09
07:36:38|3.09
07:36:39|3.09036
07:36:40|3.09036
07:36:42|3.09156
07:36:42|3.092
07:36:43|3.09189
07:36:45|3.09201
07:36:45|3.093
07:36:46|3.09425
07:36:47|3.09336
07:36:48|3.09336
07:36:50|3.09547
07:36:51|3.09545
07:36:52|3.09507
07:36:53|3.09656
07:36:53|3.09832
07:36:54|3.0974
07:36:55|3.09757
07:36:57|3.09796
07:36:58|3.09799
07:36:58|3.09876
07:37:00|3.09856
07:37:01|3.09696
07:37:01|3.09606
07:37:03|3.09308
07:37:04|3.09676
07:37:05|3.0968
07:37:06|3.09422
07:37:06|3.09422
07:37:07|3.09422
07:37:09|3.09422
07:37:10|3.09473
07:37:11|3.09619
07:37:12|3.09656
07:37:12|3.09614
07:37:13|3.09614
07:37:15|3.09656
07:37:16|3.09627
07:37:16|3.098
07:37:18|3.098
07:37:19|3.09419
07:37:20|3.09419
07:37:20|3.095
07:37:21|3.095
07:37:23|3.09514
07:37:23|3.09653
07:37:25|3.09682
07:37:25|3.09682
07:37:27|3.09696
07:37:28|3.09696
07:37:29|3.09696
07:37:30|3.09636
07:37:30|3.0961
07:37:32|3.0961
07:37:32|3.0961
07:37:34|3.0961
07:37:34|3.095
07:37:35|3.095
07:37:37|3.09707
07:37:38|3.09707
07:37:39|3.09707
07:37:39|3.09707
07:37:41|3.09669
07:37:42|3.09669
07:37:43|3.09669
07:37:44|3.0974
07:37:45|3.09799
07:37:46|3.098
07:37:47|3.098
07:37:48|3.0998
07:37:49|3.1
07:37:50|3.1
07:37:51|3.0997
07:37:52|3.1
07:37:53|3.1
07:37:55|3.1004
07:37:56|3.0998
07:37:57|3.0998
07:37:58|3.0998
07:37:59|3.09908
07:38:00|3.09799
07:38:01|3.09955
07:38:02|3.10109
07:38:04|3.10109
07:38:05|3.10121
07:38:05|3.10158
07:38:07|3.10215
07:38:07|3.10141
07:38:09|3.1022
07:38:09|3.1022
07:38:11|3.1
07:38:11|3.1
07:38:12|3.09999
07:38:13|3.09806
07:38:14|3.09937
07:38:16|3.09937
07:38:16|3.09937
07:38:17|3.09911
07:38:18|3.09911
07:38:20|3.09907
07:38:20|3.09669
07:38:21|3.09669
07:38:22|3.0973
07:38:24|3.0973
07:38:25|3.09634
07:38:26|3.09634
07:38:26|3.09541
07:38:27|3.09613
07:38:28|3.095
07:38:29|3.0952
07:38:31|3.09396
07:38:31|3.09365
07:38:32|3.09861
07:38:33|3.09861
07:38:34|3.09967
07:38:35|3.1006
07:38:37|3.1012
07:38:37|3.10378
07:38:38|3.10175
07:38:40|3.09955
07:38:40|3.09996
07:38:42|3.09996
07:38:42|3.09996
07:38:44|3.09996
07:38:44|3.10111
07:38:45|3.09971
07:38:47|3.1002
07:38:47|3.0984
07:38:48|3.0984
07:38:49|3.09817
07:38:50|3.0992
07:38:51|3.0992
07:38:53|3.09843
07:38:54|3.09776
07:38:55|3.09376
07:38:57|3.09418
07:38:58|3.09418
07:38:59|3.09282
07:39:00|3.09428
07:39:01|3.09428
07:39:02|3.09447
07:39:03|3.0945
07:39:04|3.09164
07:39:05|3.09164
07:39:06|3.09224
07:39:07|3.09243
07:39:08|3.09243
07:39:09|3.0928
07:39:10|3.0928
07:39:11|3.09301
07:39:13|3.09328
07:39:14|3.09328
07:39:15|3.09225
07:39:16|3.09302
07:39:17|3.09302
07:39:18|3.09302
07:39:18|3.09283
07:39:20|3.09365
07:39:21|3.09385
07:39:22|3.09428
07:39:23|3.09428
07:39:24|3.09511
07:39:25|3.09511
07:39:26|3.09511
07:39:27|3.09571
07:39:28|3.09616
07:39:29|3.09627
07:39:31|3.09585
07:39:31|3.09627
07:39:32|3.09679
07:39:33|3.09676
07:39:34|3.09682
07:39:35|3.09682
07:39:36|3.09682
07:39:37|3.09682
07:39:38|3.09683
07:39:40|3.09599
07:39:40|3.09599
07:39:41|3.09468
07:39:42|3.09429
07:39:43|3.09429
07:39:44|3.09429
07:39:46|3.09521
07:39:46|3.09521
07:39:47|3.09572
07:39:48|3.09643
07:39:50|3.09584
07:39:50|3.09584
07:39:52|3.09629
07:39:52|3.09629
07:39:53|3.096
07:39:54|3.096
07:39:56|3.09504
07:39:58|3.094
07:39:58|3.09365
07:39:59|3.09362
07:40:00|3.09362
07:40:02|3.09362
07:40:02|3.09344
07:40:03|3.09265
07:40:04|3.09343
07:40:05|3.09265
07:40:07|3.09259
07:40:08|3.09205
07:40:09|3.09205
07:40:10|3.09205
07:40:10|3.09209
07:40:11|3.09205
07:40:12|3.09205
07:40:13|3.09205
07:40:15|3.09205
07:40:15|3.09205
07:40:16|3.09205
07:40:17|3.09205
07:40:19|3.09205
07:40:19|3.09256
07:40:21|3.09339
07:40:22|3.09339
07:40:22|3.09341
07:40:23|3.09341
07:40:25|3.09341
07:40:25|3.09341
07:40:26|3.09341
07:40:27|3.09341
07:40:28|3.09341
07:40:29|3.0942
07:40:30|3.09484
07:40:32|3.09348
07:40:32|3.09441
07:40:33|3.09441
07:40:34|3.09447
07:40:35|3.095
07:40:37|3.095
07:40:37|3.095
07:40:38|3.09451
07:40:39|3.09451
07:40:41|3.09451
07:40:41|3.09451
07:40:43|3.09581
07:40:43|3.09581
07:40:44|3.09581
07:40:46|3.096
07:40:46|3.09608
07:40:47|3.09632
07:40:49|3.09632
07:40:49|3.09632
07:40:51|3.09632
07:40:51|3.09634
07:40:53|3.0983
07:40:53|3.09766
07:40:55|3.09828
07:40:56|3.09828
07:40:57|3.09794
07:40:58|3.09638
07:40:59|3.09638
07:41:00|3.09679
07:41:01|3.09679
07:41:02|3.0972
07:41:03|3.0972
07:41:04|3.0972
07:41:05|3.0972
07:41:07|3.09422
07:41:07|3.09433
07:41:09|3.09481
07:41:10|3.0948
07:41:11|3.0945
07:41:12|3.09466
07:41:13|3.09466
07:41:14|3.09456
07:41:15|3.09339
07:41:16|3.09251
07:41:17|3.09206
07:41:18|3.09205
07:41:19|3.09205
07:41:21|3.09205
07:41:22|3.09218
07:41:23|3.09223
07:41:24|3.09232
07:41:24|3.09232
07:41:26|3.09232
07:41:27|3.09232
07:41:28|3.09232
07:41:29|3.09312
07:41:30|3.09312
07:41:31|3.09351
07:41:32|3.09567
07:41:33|3.09458
07:41:34|3.0938
07:41:35|3.0938
07:41:36|3.09381
07:41:37|3.09381
07:41:39|3.09497
07:41:39|3.09492
07:41:40|3.09492
07:41:41|3.09492
07:41:42|3.09492
07:41:43|3.09492
07:41:44|3.09498
07:41:45|3.09439
07:41:46|3.09439
07:41:47|3.09439
07:41:48|3.09439
07:41:49|3.09439
07:41:50|3.095
07:41:52|3.095
07:41:52|3.095
07:41:54|3.095
07:41:54|3.09501
07:41:55|3.095
07:41:57|3.095
07:41:58|3.095
07:41:59|3.09453
07:42:01|3.09439
07:42:02|3.0938
07:42:02|3.09273
07:42:04|3.09273
07:42:05|3.09273
07:42:06|3.09273
07:42:07|3.09259
07:42:08|3.09259
07:42:08|3.09259
07:42:10|3.09276
07:42:10|3.09298
07:42:12|3.09298
07:42:13|3.09298
07:42:14|3.09298
07:42:15|3.09298
07:42:16|3.09446
07:42:17|3.09446
07:42:18|3.09446
07:42:19|3.09446
07:42:20|3.094
07:42:21|3.0938
07:42:22|3.09445
07:42:24|3.09472
07:42:25|3.09442
07:42:26|3.09442
07:42:27|3.0952
07:42:28|3.09615
07:42:29|3.09682
07:42:30|3.09682
07:42:31|3.09682
07:42:32|3.09682
07:42:33|3.09682
07:42:34|3.09682
07:42:35|3.098
07:42:36|3.0983
07:42:37|3.09802
07:42:38|3.09802
07:42:39|3.09682
07:42:40|3.09954
07:42:41|3.09864
07:42:42|3.09864
07:42:43|3.09861
07:42:44|3.09861
07:42:45|3.09861
07:42:46|3.09861
07:42:47|3.09861
07:42:48|3.09861
07:42:49|3.09829
07:42:50|3.09813
07:42:51|3.0982
07:42:53|3.0982
07:42:53|3.09826
07:42:54|3.09826
07:42:55|3.09826
07:42:57|3.09903
07:42:58|3.09909
07:42:58|3.09825
07:43:00|3.09808
07:43:01|3.09758
07:43:03|3.09854
07:43:03|3.09854
07:43:04|3.09854
07:43:06|3.09803
07:43:07|3.09803
07:43:08|3.09803
07:43:08|3.09816
07:43:10|3.09754
07:43:10|3.09791
07:43:13|3.09683
07:43:13|3.09683
07:43:14|3.09716
07:43:15|3.09699
07:43:17|3.09699
07:43:17|3.09699
07:43:18|3.09727
07:43:19|3.09736
07:43:21|3.09736
07:43:22|3.09882
07:43:23|3.09851
07:43:24|3.09825
07:43:25|3.0981
07:43:26|3.09775
07:43:27|3.09775
07:43:28|3.09775
07:43:28|3.09741
07:43:30|3.09741
07:43:31|3.09741
07:43:32|3.09741
07:43:32|3.09741
07:43:34|3.09682
07:43:34|3.09682
07:43:36|3.09764
07:43:37|3.09787
07:43:38|3.09787
07:43:40|3.09787
07:43:41|3.09787
07:43:42|3.09839
07:43:42|3.09839
07:43:43|3.09817
07:43:44|3.09829
07:43:45|3.09839
07:43:46|3.09839
07:43:47|3.09839
07:43:48|3.09839
07:43:49|3.09839
07:43:51|3.09892
07:43:51|3.09892
07:43:52|3.09892
07:43:53|3.09881
07:43:54|3.09881
07:43:55|3.0993
07:43:56|3.1
07:43:57|3.09989
07:43:58|3.09989
07:43:59|3.09989
07:44:00|3.09989
07:44:02|3.09988
07:44:03|3.09988
07:44:04|3.09988
07:44:05|3.09987
07:44:07|3.09978
07:44:08|3.0998
07:44:09|3.09943
07:44:10|3.09943
07:44:11|3.09943
07:44:12|3.09937
07:44:13|3.09787
07:44:14|3.098
07:44:15|3.098
07:44:16|3.09806
07:44:17|3.09806
07:44:17|3.09818
07:44:19|3.09818
07:44:20|3.09818
07:44:22|3.09736
07:44:22|3.0974
07:44:23|3.09584
07:44:24|3.09584
07:44:25|3.09584
07:44:26|3.09611
07:44:28|3.09563
07:44:29|3.09563
07:44:30|3.09563
07:44:30|3.09562
07:44:31|3.09589
07:44:32|3.09626
07:44:34|3.09638
07:44:34|3.09638
07:44:35|3.09594
07:44:37|3.09563
07:44:37|3.0953
07:44:38|3.0964
07:44:40|3.0964
07:44:40|3.0964
07:44:41|3.09633
07:44:42|3.09563
07:44:43|3.09531
07:44:44|3.09563
07:44:45|3.0953
07:44:47|3.09535
07:44:47|3.09998
07:44:48|3.09899
07:44:49|3.0981
07:44:50|3.0981
07:44:51|3.0981
07:44:53|3.09899
07:44:53|3.0994
07:44:55|3.1
07:44:55|3.09947
07:44:56|3.09947
07:44:57|3.09947
07:44:58|3.09945
07:45:00|3.09621
07:45:01|3.09648
07:45:02|3.09563
07:45:04|3.0947
07:45:05|3.09376
07:45:05|3.09376
07:45:07|3.09376
07:45:09|3.09376
07:45:09|3.09376
07:45:10|3.09376
07:45:11|3.09376
07:45:12|3.09316
07:45:14|3.0921
07:45:15|3.09306
07:45:15|3.09308
07:45:17|3.09308
07:45:17|3.09253
07:45:18|3.09252
07:45:20|3.09211
07:45:20|3.09211
07:45:22|3.0921
07:45:23|3.0921
07:45:24|3.0921
07:45:24|3.0918
07:45:26|3.0918
07:45:26|3.09164
07:45:27|3.08891
07:45:28|3.08931
07:45:30|3.0906
07:45:30|3.08843
07:45:31|3.08801
07:45:32|3.088
07:45:33|3.08868
07:45:35|3.0888
07:45:36|3.08844
07:45:37|3.08844
07:45:37|3.09041
07:45:39|3.09041
07:45:39|3.09041
07:45:40|3.09041
07:45:41|3.09095
07:45:42|3.09095
07:45:44|3.09096
07:45:44|3.09209
07:45:46|3.09209
07:45:46|3.09349
07:45:48|3.09376
07:45:48|3.09397
07:45:50|3.09398
07:45:50|3.09398
07:45:52|3.09398
07:45:52|3.09556
07:45:54|3.09599
07:45:54|3.09599
07:45:56|3.09599
07:45:56|3.09599
07:45:58|3.09599
07:45:58|3.09585
07:46:00|3.09585
07:46:01|3.09585
07:46:03|3.09397
07:46:04|3.09397
07:46:05|3.09397
07:46:06|3.09323
07:46:07|3.09323
07:46:08|3.0922
07:46:08|3.0922
07:46:10|3.0922
07:46:11|3.0916
07:46:12|3.09314
07:46:13|3.09384
07:46:14|3.09127
07:46:14|3.09253
07:46:16|3.09127
07:46:16|3.09127
07:46:17|3.09116
07:46:19|3.09116
07:46:20|3.09116
07:46:21|3.09116
07:46:22|3.09171
07:46:22|3.0922
07:46:24|3.09092
07:46:25|3.09092
07:46:26|3.09092
07:46:26|3.09092
07:46:27|3.09139
07:46:29|3.09139
07:46:30|3.09139
07:46:31|3.09203
07:46:31|3.09203
07:46:33|3.09248
07:46:34|3.09194
07:46:34|3.09194
07:46:36|3.09194
07:46:36|3.09194
07:46:38|3.09194
07:46:39|3.09195
07:46:40|3.09257
07:46:41|3.09257
07:46:42|3.09143
07:46:43|3.09143
07:46:44|3.09129
07:46:45|3.09129
07:46:46|3.09129
07:46:47|3.09129
07:46:48|3.09129
07:46:49|3.09092
07:46:50|3.08869
07:46:51|3.0882
07:46:52|3.0882
07:46:53|3.0882
07:46:54|3.08759
07:46:55|3.08759
07:46:56|3.08705
07:46:57|3.08656
07:46:58|3.08656
07:46:59|3.08427
07:47:00|3.08427
07:47:01|3.08498
07:47:02|3.08533
07:47:04|3.08533
07:47:04|3.08533
07:47:06|3.0834
07:47:07|3.08322
07:47:08|3.0831
07:47:09|3.08396
07:47:10|3.08388
07:47:11|3.08365
07:47:12|3.08365
07:47:14|3.08323
07:47:15|3.08323
07:47:15|3.08355
07:47:16|3.08295
07:47:18|3.08295
07:47:19|3.08371
07:47:20|3.08339
07:47:20|3.08339
07:47:21|3.0837
07:47:22|3.0837
07:47:24|3.0837
07:47:25|3.08498
07:47:25|3.08459
07:47:26|3.08402
07:47:27|3.085
07:47:29|3.08441
07:47:30|3.08401
07:47:31|3.08291
07:47:32|3.08411
07:47:33|3.0843
07:47:34|3.0843
07:47:35|3.08429
07:47:36|3.08429
07:47:36|3.08429
07:47:38|3.08352
07:47:39|3.085
07:47:40|3.08539
07:47:40|3.08579
07:47:43|3.0872
07:47:43|3.0872
07:47:44|3.08608
07:47:45|3.08658
07:47:46|3.0836
07:47:47|3.08531
07:47:49|3.08749
07:47:49|3.08749
07:47:50|3.08749
07:47:51|3.08608
07:47:53|3.08608
07:47:54|3.08608
07:47:54|3.0851
07:47:55|3.08491
07:47:56|3.0858
07:47:57|3.08646
07:47:58|3.08646
07:47:59|3.08647
07:48:01|3.08654
07:48:01|3.08654
07:48:02|3.0887
07:48:04|3.0887
07:48:06|3.08898
07:48:06|3.08898
07:48:07|3.08898
07:48:09|3.08898
07:48:09|3.08898
07:48:10|3.08898
07:48:12|3.08898
07:48:13|3.08599
07:48:14|3.08599
07:48:14|3.08552
07:48:16|3.08529
07:48:17|3.08529
07:48:18|3.08526
07:48:20|3.08525
07:48:20|3.08531
07:48:21|3.08529
07:48:23|3.08531
07:48:23|3.08531
07:48:24|3.08531
07:48:25|3.08531
07:48:27|3.08531
07:48:27|3.08374
07:48:28|3.08514
07:48:29|3.08514
07:48:31|3.08422
07:48:32|3.08531
07:48:32|3.08669
07:48:33|3.08601
07:48:35|3.08599
07:48:35|3.086
07:48:36|3.08714
07:48:37|3.08714
07:48:39|3.08687
07:48:40|3.08687
07:48:41|3.08687
07:48:41|3.08713
07:48:43|3.08688
07:48:44|3.08687
07:48:45|3.08617
07:48:45|3.08571
07:48:47|3.08699
07:48:48|3.08801
07:48:49|3.08801
07:48:50|3.08801
07:48:50|3.09128
07:48:52|3.09061
07:48:52|3.09061
07:48:53|3.09102
07:48:54|3.09102
07:48:56|3.09123
07:48:57|3.09125
07:48:57|3.09128
07:48:59|3.09129
07:49:00|3.09022
07:49:00|3.08942
07:49:01|3.08959
07:49:02|3.08956
07:49:04|3.08956
07:49:05|3.08956
07:49:07|3.08892
07:49:07|3.08888
07:49:09|3.08687
07:49:09|3.08687
07:49:11|3.08687
07:49:12|3.08687
07:49:13|3.08687
07:49:14|3.0855
07:49:15|3.08606
07:49:16|3.08632
07:49:16|3.08632
07:49:18|3.08632
07:49:18|3.08632
07:49:19|3.08687
07:49:21|3.08648
07:49:22|3.08602
07:49:23|3.0858
07:49:24|3.0858
07:49:26|3.08581
07:49:27|3.0858
07:49:27|3.0858
07:49:29|3.0858
07:49:29|3.08633
07:49:30|3.08633
07:49:32|3.08633
07:49:32|3.08633
07:49:34|3.08633
07:49:35|3.08633
07:49:36|3.08633
07:49:36|3.08633
07:49:38|3.08621
07:49:38|3.08633
07:49:40|3.08633
07:49:41|3.08633
07:49:42|3.08593
07:49:43|3.08571
07:49:44|3.08571
07:49:45|3.08571
07:49:46|3.0858
07:49:47|3.0858
07:49:49|3.0858
07:49:49|3.0858
07:49:50|3.08515
07:49:51|3.08515
07:49:52|3.08515
07:49:54|3.08515
07:49:54|3.08515
07:49:55|3.08515
07:49:56|3.08515
07:49:57|3.08515
07:49:58|3.08515
07:50:00|3.08416
07:50:00|3.08453
07:50:02|3.08453
07:50:02|3.08388
07:50:03|3.085
07:50:04|3.086
07:50:06|3.086
07:50:07|3.08562
07:50:09|3.085
07:50:10|3.085
07:50:11|3.08536
07:50:12|3.08536
07:50:13|3.08353
07:50:14|3.08353
07:50:15|3.08339
07:50:16|3.08339
07:50:17|3.08661
07:50:18|3.08661
07:50:19|3.08661
07:50:20|3.08661
07:50:21|3.08661
07:50:22|3.08661
07:50:23|3.08661
07:50:24|3.08661
07:50:25|3.08653
07:50:26|3.08653
07:50:27|3.08745
07:50:28|3.0876
07:50:30|3.0875
07:50:30|3.0868
07:50:31|3.08653
07:50:32|3.08653
07:50:34|3.08653
07:50:35|3.08528
07:50:35|3.08528
07:50:36|3.08528
07:50:37|3.08588
07:50:38|3.08588
07:50:39|3.08588
07:50:41|3.08626
07:50:42|3.08626
07:50:43|3.08528
07:50:43|3.08367
07:50:45|3.08486
07:50:45|3.08486
07:50:47|3.08486
07:50:48|3.08486
07:50:49|3.08486
07:50:49|3.08486
07:50:51|3.08486
07:50:51|3.08486
07:50:53|3.08486
07:50:53|3.08486
07:50:54|3.08561
07:50:56|3.08561
07:50:56|3.08626
07:50:58|3.0854
07:50:59|3.0854
07:51:00|3.0854
07:51:01|3.08466
07:51:02|3.08493
07:51:03|3.08626
07:51:04|3.08626
07:51:05|3.08626
07:51:06|3.08605
07:51:07|3.08542
07:51:08|3.08465
07:51:09|3.08485
07:51:10|3.08466
07:51:11|3.08466
07:51:12|3.08466
07:51:13|3.08479
07:51:14|3.08381
07:51:15|3.08398
07:51:16|3.08391
07:51:17|3.08456
07:51:18|3.08444
07:51:19|3.08444
07:51:20|3.08444
07:51:21|3.085
07:51:22|3.08471
07:51:23|3.08471
07:51:24|3.08471
07:51:25|3.08472
07:51:27|3.08408
07:51:27|3.08417
07:51:29|3.08417
07:51:29|3.08417
07:51:30|3.08339
07:51:32|3.08339
07:51:32|3.08339
07:51:34|3.08339
07:51:34|3.08339
07:51:35|3.08339
07:51:36|3.08339
07:51:37|3.08339
07:51:38|3.08339
07:51:39|3.08399
07:51:40|3.08339
07:51:42|3.08372
07:51:42|3.08339
07:51:43|3.08339
07:51:45|3.08339
07:51:45|3.08339
07:51:46|3.08339
07:51:47|3.0834
07:51:48|3.0834
07:51:49|3.0834
07:51:50|3.08339
07:51:51|3.08339
07:51:52|3.08339
07:51:53|3.08339
07:51:55|3.0834
07:51:55|3.08522
07:51:56|3.08501
07:51:57|3.08534
07:51:59|3.08515
07:51:59|3.08515
07:52:01|3.08515
07:52:01|3.08515
07:52:03|3.08443
07:52:04|3.08418
07:52:05|3.08384
07:52:06|3.08389
07:52:07|3.08389
07:52:08|3.08391
07:52:09|3.08388
07:52:10|3.08339
07:52:11|3.08339
07:52:12|3.08339
07:52:13|3.0829
07:52:14|3.0829
07:52:15|3.0829
07:52:16|3.0829
07:52:17|3.0829
07:52:18|3.0829
07:52:20|3.08139
07:52:20|3.0814
07:52:22|3.08014
07:52:22|3.08044
07:52:23|3.08068
07:52:25|3.08064
07:52:25|3.08198
07:52:26|3.08037
07:52:28|3.0801
07:52:29|3.0801
07:52:29|3.0801
07:52:30|3.08023
07:52:31|3.08023
07:52:32|3.08011
07:52:33|3.07924
07:52:35|3.07924
07:52:35|3.07657
07:52:36|3.07587
07:52:37|3.07525
07:52:38|3.07525
07:52:40|3.07512
07:52:40|3.07512
07:52:41|3.07342
07:52:42|3.07397
07:52:43|3.07402
07:52:45|3.07497
07:52:45|3.07488
07:52:46|3.07643
07:52:47|3.07643
07:52:48|3.07658
07:52:49|3.0758
07:52:50|3.07639
07:52:52|3.07645
07:52:52|3.07623
07:52:53|3.07721
07:52:55|3.07799
07:52:56|3.07822
07:52:57|3.07867
07:52:58|3.078
07:52:59|3.0781
07:53:00|3.0781
07:53:01|3.0781
07:53:02|3.078
07:53:04|3.0768
07:53:04|3.07802
07:53:06|3.07802
07:53:06|3.07659
07:53:08|3.07797
07:53:08|3.07756
07:53:09|3.07757
07:53:10|3.07708
07:53:11|3.07701
07:53:13|3.0774
07:53:14|3.0774
07:53:15|3.0775
07:53:16|3.07738
07:53:17|3.07738
07:53:18|3.07736
07:53:19|3.07736
07:53:20|3.07699
07:53:21|3.07814
07:53:22|3.0766
07:53:23|3.0766
07:53:24|3.07627
07:53:25|3.0748
07:53:26|3.07554
07:53:27|3.07527
07:53:28|3.07627
07:53:29|3.07737
07:53:30|3.07737
07:53:31|3.07729
07:53:32|3.07731
07:53:33|3.07719
07:53:34|3.07744
07:53:35|3.0774
07:53:36|3.0774
07:53:37|3.07717
07:53:38|3.07711
07:53:39|3.07705
07:53:40|3.07753
07:53:41|3.07761
07:53:42|3.07761
07:53:43|3.07761
07:53:44|3.07703
07:53:45|3.07753
07:53:46|3.07753
07:53:47|3.07753
07:53:48|3.07799
07:53:49|3.07799
07:53:50|3.07799
07:53:51|3.07799
07:53:53|3.07768
07:53:54|3.07768
07:53:55|3.07731
07:53:57|3.07731
07:53:57|3.07692
07:53:58|3.07401
07:53:59|3.07401
07:54:00|3.07401
07:54:01|3.07396
07:54:02|3.07395
07:54:03|3.0748
07:54:04|3.0748
07:54:05|3.07345
07:54:06|3.07376
07:54:07|3.0736
07:54:08|3.0736
07:54:09|3.072
07:54:10|3.07288
07:54:11|3.0783
07:54:13|3.0783
07:54:14|3.07723
07:54:15|3.07723
07:54:16|3.07723
07:54:16|3.07622
07:54:17|3.07624
07:54:18|3.07638
07:54:19|3.07638
07:54:20|3.07524
07:54:22|3.07567
07:54:23|3.07567
07:54:24|3.07567
07:54:25|3.07567
07:54:25|3.07567
07:54:26|3.07521
07:54:27|3.07519
07:54:29|3.07522
07:54:29|3.07519
07:54:30|3.07519
07:54:31|3.07452
07:54:32|3.07444
07:54:33|3.07444
07:54:34|3.07444
07:54:35|3.07442
07:54:36|3.07442
07:54:38|3.07498
07:54:38|3.075
07:54:39|3.075
07:54:41|3.075
07:54:42|3.075
07:54:43|3.07481
07:54:43|3.07481
07:54:45|3.07493
07:54:45|3.07493
07:54:47|3.07493
07:54:47|3.07463
07:54:49|3.07462
07:54:50|3.07496
07:54:51|3.07496
07:54:52|3.07496
07:54:52|3.07496
07:54:53|3.07496
07:54:55|3.07522
07:54:55|3.07598
07:54:58|3.07598
07:54:59|3.07481
07:55:00|3.07481
07:55:01|3.07499
07:55:02|3.07499
07:55:04|3.07504
07:55:05|3.07504
07:55:05|3.07504
07:55:06|3.07496
07:55:08|3.07496
07:55:08|3.07488
07:55:10|3.07205
07:55:10|3.07205
07:55:12|3.07062
07:55:13|3.07045
07:55:14|3.07059
07:55:14|3.07059
07:55:15|3.07059
07:55:16|3.07059
07:55:18|3.07059
07:55:18|3.07059
07:55:20|3.07059
07:55:21|3.07118
07:55:21|3.07075
07:55:23|3.07075
07:55:24|3.07122
07:55:24|3.07122
07:55:25|3.07122
07:55:26|3.07122
07:55:28|3.07161
07:55:28|3.07179
07:55:30|3.07179
07:55:30|3.07179
07:55:32|3.0704
07:55:32|3.0704
07:55:34|3.07095
07:55:34|3.07165
07:55:36|3.07179
07:55:36|3.07179
07:55:38|3.07179
07:55:39|3.07179
07:55:40|3.07179
07:55:40|3.07179
07:55:41|3.07179
07:55:43|3.07182
07:55:44|3.07182
07:55:44|3.07182
07:55:45|3.07182
07:55:47|3.0718
07:55:47|3.0718
07:55:48|3.06889
07:55:50|3.06898
07:55:51|3.06874
07:55:52|3.06954
07:55:52|3.07
07:55:54|3.06999
07:55:55|3.0708
07:55:55|3.07144
07:55:58|3.07366
07:55:59|3.07349
07:56:00|3.07349
07:56:01|3.07349
07:56:03|3.07396
07:56:04|3.07415
07:56:04|3.07415
07:56:05|3.07415
07:56:06|3.07228
07:56:07|3.07247
07:56:08|3.07247
07:56:09|3.07247
07:56:10|3.07247
07:56:12|3.07247
07:56:13|3.07149
07:56:13|3.07149
07:56:15|3.07216
07:56:16|3.07148
07:56:17|3.06953
07:56:18|3.06953
07:56:19|3.06953
07:56:19|3.07007
07:56:21|3.07007
07:56:22|3.07071
07:56:23|3.07088
07:56:24|3.0702
07:56:25|3.07002
07:56:25|3.06954
07:56:27|3.06954
07:56:28|3.06954
07:56:28|3.06954
07:56:29|3.06954
07:56:30|3.06954
07:56:32|3.06973
07:56:33|3.06973
07:56:33|3.06841
07:56:35|3.06816
07:56:36|3.06872
07:56:37|3.06815
07:56:38|3.06815
07:56:38|3.06954
07:56:40|3.06954
07:56:41|3.0682
07:56:42|3.0682
07:56:43|3.0682
07:56:44|3.0682
07:56:45|3.0682
07:56:46|3.06854
07:56:47|3.06854
07:56:48|3.06849
07:56:49|3.06849
07:56:50|3.0694
07:56:51|3.06854
07:56:53|3.06901
07:56:54|3.06904
07:56:55|3.06904
07:56:57|3.06904
07:56:58|3.06903
07:56:58|3.06903
07:57:00|3.06903
07:57:01|3.06896
07:57:01|3.06896
07:57:02|3.06896
07:57:03|3.06789
07:57:05|3.06789
07:57:06|3.06902
07:57:07|3.07133
07:57:07|3.06938
07:57:09|3.06938
07:57:09|3.06931
07:57:10|3.06845
07:57:12|3.06845
07:57:12|3.06848
07:57:14|3.06897
07:57:14|3.06897
07:57:15|3.06878
07:57:17|3.07
07:57:18|3.0703
07:57:19|3.0703
07:57:20|3.07033
07:57:20|3.07034
07:57:21|3.07066
07:57:22|3.07066
07:57:24|3.07066
07:57:25|3.07106
07:57:26|3.0714
07:57:27|3.07027
07:57:28|3.07057
07:57:29|3.07057
07:57:30|3.07057
07:57:31|3.07057
07:57:32|3.07057
07:57:33|3.07061
07:57:34|3.07061
07:57:35|3.07131
07:57:36|3.07139
07:57:37|3.07092
07:57:38|3.07092
07:57:39|3.07137
07:57:40|3.07104
07:57:41|3.07102
07:57:42|3.07102
07:57:43|3.07102
07:57:44|3.07022
07:57:45|3.06372
07:57:46|3.06331
07:57:47|3.06363
07:57:48|3.06251
07:57:49|3.06251
07:57:50|3.06242
07:57:52|3.06204
07:57:53|3.06282
07:57:54|3.063
07:57:54|3.063
07:57:56|3.06364
07:57:57|3.06364
07:57:58|3.06478
07:57:59|3.06583
07:57:59|3.06531
07:58:01|3.06699
07:58:02|3.065
07:58:03|3.06531
07:58:04|3.06531
07:58:06|3.06511
07:58:07|3.06511
07:58:08|3.06511
07:58:08|3.06632
07:58:09|3.066
07:58:11|3.066
07:58:12|3.066
07:58:12|3.06532
07:58:13|3.06532
07:58:15|3.06532
07:58:16|3.06532
07:58:17|3.06532
07:58:19|3.06593
07:58:20|3.06543
07:58:20|3.06543
07:58:21|3.06672
07:58:22|3.06672
07:58:23|3.06634
07:58:24|3.06636
07:58:25|3.06647
07:58:27|3.06647
07:58:27|3.06599
07:58:28|3.06595
07:58:29|3.06595
07:58:30|3.06673
07:58:31|3.06641
07:58:32|3.06641
07:58:33|3.06641
07:58:34|3.06641
07:58:35|3.06641
07:58:36|3.06648
07:58:37|3.06637
07:58:38|3.06703
07:58:39|3.06675
07:58:40|3.06675
07:58:41|3.06675
07:58:42|3.06703
07:58:44|3.06703
07:58:44|3.06675
07:58:45|3.06703
07:58:46|3.06868
07:58:47|3.06868
07:58:48|3.06964
07:58:49|3.06976
07:58:51|3.06873
07:58:52|3.069
07:58:52|3.069
07:58:54|3.069
07:58:55|3.069
07:58:56|3.06842
07:58:57|3.06842
07:58:58|3.06876
07:58:59|3.06876
07:59:00|3.06762
07:59:01|3.06762
07:59:02|3.06762
07:59:03|3.06762
07:59:05|3.06819
07:59:06|3.06724
07:59:06|3.06724
07:59:07|3.06842
07:59:09|3.06842
07:59:09|3.0669
07:59:11|3.06647
07:59:11|3.06428
07:59:12|3.06428
07:59:13|3.06429
07:59:15|3.06428
07:59:15|3.06428
07:59:17|3.06428
07:59:18|3.06428
07:59:18|3.06428
07:59:19|3.06428
07:59:21|3.06428
07:59:22|3.06428
07:59:23|3.06428
07:59:24|3.06616
07:59:25|3.06616
07:59:26|3.06616
07:59:27|3.06616
07:59:28|3.06616
07:59:29|3.06616
07:59:30|3.06616
07:59:31|3.06542
07:59:32|3.06542
07:59:33|3.06542
07:59:34|3.06616
07:59:35|3.06616
07:59:36|3.06626
07:59:37|3.06626
07:59:38|3.06626
07:59:39|3.06732
07:59:40|3.06732
07:59:41|3.06739
07:59:42|3.06739
07:59:43|3.06739
07:59:44|3.06745
07:59:45|3.06798
07:59:46|3.06798
07:59:47|3.06827
07:59:48|3.06827
07:59:49|3.06827
07:59:50|3.06827
07:59:51|3.0686
07:59:52|3.0686
07:59:53|3.069
07:59:54|3.069
07:59:56|3.06899
07:59:57|3.06899
07:59:57|3.06899
07:59:58|3.06899
07:59:59|3.06699
08:00:01|3.06699
08:00:02|3.06699
08:00:03|3.06544
08:00:03|3.068
08:00:04|3.0682
08:00:06|3.0682
08:00:07|3.0682
08:00:08|3.0682
08:00:09|3.0682
08:00:09|3.0684
08:00:11|3.06842
08:00:12|3.06842
08:00:13|3.06616
08:00:14|3.06599
08:00:15|3.06599
08:00:16|3.06599
08:00:17|3.06599
08:00:18|3.06599
08:00:19|3.06599
08:00:20|3.0666
08:00:21|3.0666
08:00:22|3.06805
08:00:23|3.06805
08:00:24|3.06805
08:00:25|3.06805
08:00:26|3.06684
08:00:27|3.06684
08:00:28|3.067
08:00:29|3.0672
08:00:30|3.06759
08:00:31|3.06759
08:00:32|3.06678
08:00:33|3.06659
08:00:34|3.06542
08:00:35|3.06542
08:00:36|3.065
08:00:37|3.06478
08:00:38|3.06579
08:00:40|3.06579
08:00:40|3.06579
08:00:41|3.06625
08:00:43|3.06625
08:00:43|3.06625
08:00:44|3.06625
08:00:45|3.0668
08:00:46|3.06701
08:00:47|3.06701
08:00:48|3.06701
08:00:49|3.06733
08:00:50|3.06734
08:00:51|3.06796
08:00:52|3.06796
08:00:53|3.06796
08:00:54|3.0676
08:00:55|3.0676
08:00:56|3.06828
08:00:58|3.06828
08:01:00|3.06733
08:01:01|3.06733
08:01:02|3.06733
08:01:03|3.06733
08:01:03|3.06733
08:01:05|3.06882
08:01:06|3.06882
08:01:07|3.06852
08:01:08|3.06852
08:01:09|3.06735
08:01:10|3.06735
08:01:12|3.06735
08:01:12|3.06772
08:01:14|3.06771
08:01:14|3.06739
08:01:16|3.06701
08:01:17|3.06568
08:01:18|3.06568
08:01:19|3.06625
08:01:20|3.06625
08:01:20|3.06641
08:01:22|3.0652
08:01:23|3.06478
08:01:23|3.06532
08:01:24|3.06532
08:01:25|3.06532
08:01:27|3.06509
08:01:27|3.06579
08:01:29|3.06382
08:01:29|3.0656
08:01:30|3.0656
08:01:32|3.06479
08:01:33|3.06479
08:01:33|3.06479
08:01:34|3.06623
08:01:36|3.06706
08:01:36|3.06592
08:01:37|3.06592
08:01:38|3.06566
08:01:40|3.06566
08:01:41|3.066
08:01:42|3.06659
08:01:43|3.06659
08:01:43|3.0652
08:01:44|3.06572
08:01:45|3.06595
08:01:46|3.06595
08:01:47|3.06908
08:01:48|3.06908
08:01:49|3.06757
08:01:50|3.06757
08:01:51|3.06757
08:01:52|3.06757
08:01:54|3.06779
08:01:54|3.06773
08:01:56|3.06773
08:01:56|3.06691
08:01:58|3.06683
08:01:58|3.06701
08:01:59|3.06701
08:02:01|3.06979
08:02:02|3.06979
08:02:03|3.0698
08:02:04|3.0698
08:02:06|3.0698
08:02:07|3.0698
08:02:08|3.0698
08:02:09|3.0698
08:02:10|3.0698
08:02:11|3.06912
08:02:11|3.0692
08:02:12|3.0692
08:02:14|3.06921
08:02:15|3.06921
08:02:16|3.06921
08:02:17|3.06921
08:02:18|3.06998
08:02:19|3.06998
08:02:20|3.0696
08:02:21|3.0696
08:02:22|3.0696
08:02:23|3.0696
08:02:24|3.0696
08:02:25|3.0696
08:02:25|3.0696
08:02:27|3.0696
08:02:28|3.07
08:02:28|3.0697
08:02:29|3.07149
08:02:31|3.07148
08:02:32|3.0696
08:02:33|3.0696
08:02:34|3.0696
08:02:35|3.0696
08:02:35|3.0696
08:02:36|3.0696
08:02:38|3.0688
08:02:39|3.06819
08:02:40|3.06819
08:02:41|3.06847
08:02:42|3.0685
08:02:43|3.06889
08:02:44|3.06956
08:02:45|3.06956
08:02:46|3.07
08:02:47|3.07
08:02:48|3.07
08:02:49|3.07
08:02:50|3.06901
08:02:51|3.06901
08:02:52|3.06901
08:02:53|3.06901
08:02:54|3.06961
08:02:55|3.07
08:02:56|3.07
08:02:57|3.07
08:02:58|3.06962
08:02:59|3.06962
08:03:00|3.07005
08:03:01|3.07101
08:03:02|3.07052
08:03:03|3.07052
08:03:04|3.0712
08:03:05|3.07148
08:03:06|3.07148
08:03:07|3.07149
08:03:08|3.07149
08:03:09|3.07149
08:03:10|3.07149
08:03:11|3.07126
08:03:12|3.07149
08:03:13|3.07149
08:03:14|3.07149
08:03:15|3.07149
08:03:16|3.07149
08:03:17|3.07149
08:03:18|3.07149
08:03:19|3.07126
08:03:20|3.07126
08:03:21|3.07163
08:03:22|3.07163
08:03:23|3.07244
08:03:24|3.07344
08:03:25|3.07306
08:03:26|3.07439
08:03:27|3.07396
08:03:28|3.07396
08:03:29|3.07427
08:03:30|3.07405
08:03:31|3.07358
08:03:32|3.07416
08:03:33|3.07416
08:03:34|3.07416
08:03:35|3.07416
08:03:36|3.07416
08:03:37|3.07431
08:03:38|3.07431
08:03:39|3.0751
08:03:40|3.0751
08:03:41|3.07599
08:03:42|3.07599
08:03:43|3.076
08:03:44|3.07688
08:03:45|3.07688
08:03:46|3.07721
08:03:47|3.07718
08:03:49|3.0776
08:03:49|3.0776
08:03:51|3.0776
08:03:51|3.0776
08:03:53|3.0779
08:03:54|3.07563
08:03:54|3.0762
08:03:56|3.07743
08:03:57|3.07763
08:03:58|3.07763
08:03:59|3.07763
08:04:00|3.0743
08:04:01|3.07692
08:04:02|3.07624
08:04:04|3.07797
08:04:04|3.07836
08:04:06|3.07972
08:04:06|3.07972
08:04:07|3.07972
08:04:09|3.0798
08:04:10|3.07904
08:04:10|3.07904
08:04:12|3.07877
08:04:13|3.0784
08:04:14|3.0784
08:04:15|3.0784
08:04:16|3.0784
08:04:17|3.07778
08:04:18|3.07715
08:04:18|3.07715
08:04:20|3.0758
08:04:21|3.0758
08:04:21|3.07495
08:04:23|3.07495
08:04:24|3.07572
08:04:25|3.07578
08:04:26|3.07577
08:04:27|3.07554
08:04:28|3.07376
08:04:29|3.0744
08:04:30|3.07604
08:04:31|3.07604
08:04:32|3.07708
08:04:33|3.07708
08:04:34|3.07709
08:04:35|3.07708
08:04:35|3.07709
08:04:36|3.0766
08:04:37|3.07662
08:04:38|3.07711
08:04:39|3.07711
08:04:42|3.07712
08:04:42|3.07882
08:04:43|3.07968
08:04:44|3.07935
08:04:46|3.0798
08:04:46|3.08
08:04:47|3.08
08:04:49|3.08
08:04:49|3.08
08:04:50|3.08
08:04:52|3.07996
08:04:52|3.07996
08:04:53|3.07996
08:04:55|3.07926
08:04:55|3.07926
08:04:57|3.07729
08:04:57|3.07708
08:04:59|3.07572
08:05:00|3.0755
08:05:00|3.07562
08:05:02|3.07549
08:05:03|3.07457
08:05:04|3.07457
08:05:05|3.07427
08:05:06|3.07427
08:05:07|3.074
08:05:08|3.0734
08:05:09|3.0734
08:05:10|3.07221
08:05:11|3.07091
08:05:12|3.07091
08:05:13|3.0696
08:05:14|3.0694
08:05:15|3.0702
08:05:16|3.0702
08:05:17|3.0702
08:05:18|3.0702
08:05:19|3.06997
08:05:20|3.06997
08:05:21|3.0696
08:05:22|3.06915
08:05:23|3.06886
08:05:24|3.06844
08:05:25|3.06844
08:05:26|3.06819
08:05:27|3.06819
08:05:28|3.06819
08:05:29|3.06726
08:05:30|3.06726
08:05:31|3.06726
08:05:32|3.06739
08:05:33|3.06739
08:05:34|3.0663
08:05:35|3.06664
08:05:36|3.06664
08:05:37|3.06664
08:05:38|3.0676
08:05:39|3.06813
08:05:41|3.06813
08:05:41|3.06843
08:05:42|3.06844
08:05:43|3.06844
08:05:44|3.06844
08:05:45|3.06858
08:05:46|3.06858
08:05:47|3.06857
08:05:49|3.06887
08:05:49|3.06903
08:05:50|3.06919
08:05:52|3.06919
08:05:53|3.06939
08:05:54|3.06939
08:05:55|3.06939
08:05:55|3.06939
08:05:57|3.06844
08:05:58|3.06844
08:05:59|3.06844
08:06:00|3.06844
08:06:01|3.06917
08:06:02|3.06916
08:06:03|3.06865
08:06:04|3.06865
08:06:05|3.06872
08:06:06|3.06872
08:06:08|3.06872
08:06:08|3.06862
08:06:10|3.06862
08:06:10|3.06844
08:06:12|3.06844
08:06:12|3.06844
08:06:14|3.06844
08:06:14|3.06844
08:06:16|3.0677
08:06:16|3.06787
08:06:17|3.06787
08:06:18|3.06787
08:06:19|3.06787
08:06:20|3.06777
08:06:22|3.0679
08:06:22|3.0679
08:06:23|3.0679
08:06:24|3.0679
08:06:26|3.06801
08:06:26|3.06821
08:06:27|3.06821
08:06:29|3.06951
08:06:29|3.06928
08:06:31|3.07091
08:06:31|3.07144
08:06:32|3.07144
08:06:34|3.07144
08:06:35|3.07144
08:06:36|3.0712
08:06:36|3.07192
08:06:37|3.07304
08:06:39|3.07304
08:06:39|3.07147
08:06:40|3.07147
08:06:41|3.07147
08:06:42|3.07147
08:06:43|3.07147
08:06:44|3.07147
08:06:45|3.07125
08:06:46|3.07127
08:06:48|3.07126
08:06:48|3.07148
08:06:49|3.07126
08:06:50|3.07126
08:06:52|3.07126
08:06:52|3.07126
08:06:53|3.07126
08:06:55|3.07126
08:06:57|3.07126
08:06:57|3.07162
08:06:59|3.07226
08:06:59|3.07226
08:07:00|3.07366
08:07:01|3.07127
08:07:02|3.07127
08:07:03|3.07127
08:07:04|3.0732
08:07:05|3.07211
08:07:06|3.07211
08:07:08|3.07191
08:07:09|3.07192
08:07:09|3.07192
08:07:10|3.07191
08:07:11|3.07232
08:07:13|3.07255
08:07:13|3.07255
08:07:15|3.07255
08:07:15|3.07191
08:07:16|3.07191
08:07:17|3.07191
08:07:18|3.07191
08:07:19|3.07126
08:07:21|3.07126
08:07:22|3.07189
08:07:22|3.07189
08:07:24|3.07189
08:07:24|3.07194
08:07:25|3.07177
08:07:27|3.0713
08:07:27|3.0713
08:07:29|3.0713
08:07:29|3.0713
08:07:30|3.07127
08:07:31|3.07127
08:07:32|3.07127
08:07:33|3.07127
08:07:35|3.0716
08:07:36|3.07179
08:07:37|3.07179
08:07:37|3.07179
08:07:39|3.07179
08:07:39|3.07295
08:07:40|3.07275
08:07:42|3.07261
08:07:43|3.07265
08:07:44|3.07238
08:07:45|3.07238
08:07:46|3.07238
08:07:47|3.07198
08:07:48|3.07198
08:07:49|3.07198
08:07:49|3.07198
08:07:51|3.07192
08:07:52|3.0699
08:07:52|3.07032
08:07:54|3.07032
08:07:56|3.07029
08:07:57|3.07029
08:07:58|3.07029
08:07:59|3.07171
08:08:00|3.07154
08:08:02|3.07154
08:08:03|3.07219
08:08:04|3.07292
08:08:05|3.07292
08:08:06|3.07292
08:08:07|3.07304
08:08:08|3.07254
08:08:08|3.07254
08:08:09|3.07154
08:08:10|3.07094
08:08:12|3.07004
08:08:12|3.07004
08:08:14|3.07004
08:08:14|3.07004
08:08:16|3.07001
08:08:17|3.06595
08:08:18|3.06609
08:08:19|3.06609
08:08:20|3.06672
08:08:21|3.06672
08:08:22|3.06728
08:08:23|3.06708
08:08:24|3.06709
08:08:25|3.06796
08:08:26|3.06796
08:08:27|3.06859
08:08:28|3.06859
08:08:29|3.06858
08:08:30|3.06839
08:08:31|3.06839
08:08:32|3.06839
08:08:33|3.06948
08:08:34|3.0698
08:08:35|3.0698
08:08:36|3.0682
08:08:37|3.06826
08:08:38|3.06856
08:08:39|3.06856
08:08:40|3.06856
08:08:41|3.06856
08:08:42|3.06854
08:08:43|3.06847
08:08:44|3.06807
08:08:45|3.06807
08:08:46|3.06807
08:08:47|3.06807
08:08:48|3.06787
08:08:49|3.06932
08:08:50|3.06951
08:08:51|3.06951
08:08:52|3.06951
08:08:53|3.06951
08:08:54|3.06951
08:08:56|3.06951
08:08:57|3.06921
08:08:58|3.06847
08:08:59|3.06847
08:09:00|3.06847
08:09:01|3.06847
08:09:02|3.06726
08:09:04|3.06726
08:09:04|3.06828
08:09:05|3.06847
08:09:07|3.06847
08:09:08|3.06847
08:09:08|3.06847
08:09:09|3.06847
08:09:10|3.06847
08:09:11|3.0695
08:09:12|3.0695
08:09:13|3.07
08:09:15|3.07
08:09:16|3.07
08:09:18|3.06999
08:09:18|3.06999
08:09:19|3.0692
08:09:20|3.06966
08:09:21|3.06998
08:09:22|3.07
08:09:24|3.06889
08:09:25|3.06807
08:09:25|3.06781
08:09:26|3.06781
08:09:27|3.06795
08:09:28|3.06795
08:09:29|3.06795
08:09:31|3.06795
08:09:31|3.06795
08:09:33|3.06807
08:09:33|3.06807
08:09:34|3.0693
08:09:36|3.0693
08:09:36|3.0693
08:09:37|3.0693
08:09:38|3.0693
08:09:40|3.06754
08:09:41|3.06754
08:09:42|3.06754
08:09:43|3.06757
08:09:44|3.06757
08:09:45|3.06757
08:09:46|3.06757
08:09:47|3.06787
08:09:48|3.06787
08:09:49|3.06787
08:09:50|3.06864
08:09:51|3.06864
08:09:52|3.06864
08:09:53|3.06864
08:09:54|3.06864
08:09:55|3.06726
08:09:57|3.06726
08:09:58|3.0682
08:10:00|3.0682
08:10:01|3.0682
08:10:02|3.0682
08:10:03|3.0682
08:10:03|3.06817
08:10:04|3.05627
08:10:06|3.05658
08:10:06|3.05433
08:10:07|3.05284
08:10:08|3.05514
08:10:09|3.05529
08:10:10|3.05531
08:10:11|3.05542
08:10:13|3.05617
08:10:13|3.05618
08:10:14|3.05593
08:10:15|3.05553
08:10:17|3.0546
08:10:17|3.05372
08:10:18|3.05372
08:10:19|3.05429
08:10:20|3.0538
08:10:22|3.0538
08:10:23|3.05348
08:10:24|3.0537
08:10:24|3.05339
08:10:26|3.05339
08:10:27|3.05339
08:10:27|3.05351
08:10:28|3.05335
08:10:29|3.05339
08:10:30|3.05336
08:10:31|3.05495
08:10:32|3.05496
08:10:33|3.05423
08:10:35|3.05423
08:10:35|3.05411
08:10:36|3.05411
08:10:37|3.05411
08:10:38|3.05411
08:10:39|3.05379
08:10:40|3.05232
08:10:41|3.05232
08:10:42|3.05201
08:10:43|3.05359
08:10:44|3.0524
08:10:45|3.0524
08:10:47|3.05239
08:10:47|3.05134
08:10:49|3.05279
08:10:49|3.05359
08:10:51|3.05359
08:10:52|3.05359
08:10:52|3.05365
08:10:53|3.05409
08:10:55|3.05409
08:10:56|3.05388
08:10:58|3.05388
08:10:59|3.05345
08:10:59|3.05342
08:11:00|3.05342
08:11:01|3.0538
08:11:02|3.05406
08:11:03|3.05406
08:11:05|3.05406
08:11:06|3.05437
08:11:07|3.05387
08:11:08|3.05359
08:11:09|3.05359
08:11:10|3.05343
08:11:10|3.05343
08:11:11|3.05245
08:11:13|3.05296
08:11:13|3.05328
08:11:15|3.05285
08:11:15|3.05288
08:11:16|3.05308
08:11:17|3.05059
08:11:18|3.05108
08:11:20|3.05114
08:11:20|3.05026
08:11:22|3.05026
08:11:23|3.05026
08:11:24|3.0508
08:11:24|3.0508
08:11:26|3.05185
08:11:27|3.0484
08:11:28|3.04775
08:11:29|3.04735
08:11:30|3.04634
08:11:31|3.04529
08:11:31|3.04557
08:11:32|3.04619
08:11:34|3.04622
08:11:35|3.04622
08:11:36|3.04501
08:11:36|3.04501
08:11:38|3.04501
08:11:38|3.04546
08:11:39|3.04366
08:11:41|3.04341
08:11:42|3.04317
08:11:43|3.04478
08:11:44|3.04591
08:11:45|3.04559
08:11:46|3.04559
08:11:47|3.04559
08:11:48|3.04528
08:11:49|3.04384
08:11:50|3.04384
08:11:51|3.04404
08:11:52|3.04404
08:11:53|3.04404
08:11:54|3.04427
08:11:55|3.04538
08:11:56|3.04538
08:11:57|3.04538
08:11:58|3.0451
08:11:59|3.04484
08:12:00|3.04478
08:12:01|3.04478
08:12:02|3.0446
08:12:03|3.0446
08:12:04|3.04467
08:12:05|3.04498
08:12:07|3.04461
08:12:08|3.04461
08:12:09|3.0446
08:12:10|3.04428
08:12:11|3.04428
08:12:11|3.04427
08:12:13|3.04369
08:12:14|3.04395
08:12:14|3.04418
08:12:15|3.04299
08:12:16|3.04299
08:12:18|3.04293
08:12:19|3.04285
08:12:20|3.04183
08:12:21|3.0418
08:12:22|3.0418
08:12:23|3.0418
08:12:24|3.04181
08:12:25|3.04136
08:12:26|3.0418
08:12:27|3.04038
08:12:28|3.0412
08:12:29|3.04209
08:12:30|3.04182
08:12:30|3.0422
08:12:32|3.0446
08:12:33|3.0442
08:12:33|3.04509
08:12:35|3.047
08:12:36|3.04689
08:12:38|3.04622
08:12:38|3.04622
08:12:39|3.04699
08:12:40|3.04638
08:12:41|3.04621
08:12:43|3.04575
08:12:43|3.04576
08:12:44|3.04576
08:12:46|3.04707
08:12:46|3.04651
08:12:47|3.04651
08:12:48|3.04651
08:12:49|3.04511
08:12:50|3.04434
08:12:51|3.04434
08:12:52|3.04446
08:12:53|3.04446
08:12:54|3.04446
08:12:55|3.04446
08:12:56|3.04446
08:12:57|3.04194
08:12:59|3.04194
08:13:00|3.04194
08:13:00|3.04259
08:13:02|3.04197
08:13:03|3.04199
08:13:04|3.04199
08:13:05|3.04231
08:13:06|3.04231
08:13:07|3.043
08:13:09|3.0408
08:13:10|3.04088
08:13:10|3.04088
08:13:12|3.04088
08:13:12|3.04088
08:13:13|3.04088
08:13:15|3.04088
08:13:15|3.0422
08:13:16|3.04238
08:13:17|3.04159
08:13:18|3.04159
08:13:19|3.04159
08:13:20|3.04135
08:13:21|3.04132
08:13:23|3.04
08:13:23|3.04
08:13:24|3.0411
08:13:26|3.04134
08:13:26|3.041
08:13:27|3.04062
08:13:28|3.04062
08:13:30|3.04046
08:13:31|3.04059
08:13:31|3.04135
08:13:33|3.04135
08:13:34|3.04134
08:13:34|3.04134
08:13:36|3.04135
08:13:37|3.04135
08:13:37|3.04223
08:13:39|3.04171
08:13:39|3.04171
08:13:42|3.04171
08:13:42|3.04238
08:13:43|3.04166
08:13:44|3.04164
08:13:45|3.04177
08:13:46|3.04238
08:13:47|3.04238
08:13:48|3.04238
08:13:50|3.04166
08:13:50|3.04166
08:13:51|3.04115
08:13:52|3.04059
08:13:53|3.04083
08:13:54|3.04164
08:13:55|3.04164
08:13:56|3.04164
08:13:57|3.04164
08:13:58|3.04165
08:13:59|3.04321
08:14:00|3.04321
08:14:01|3.04321
08:14:03|3.04321
08:14:04|3.04321
08:14:05|3.04321
08:14:06|3.04358
08:14:07|3.0413
08:14:08|3.0413
08:14:08|3.04183
08:14:09|3.04107
08:14:11|3.04107
08:14:12|3.04076
08:14:12|3.04076
08:14:14|3.04079
08:14:15|3.04101
08:14:15|3.04101
08:14:16|3.04101
08:14:17|3.04165
08:14:18|3.0412
08:14:19|3.0412
08:14:20|3.04
08:14:21|3.04
08:14:22|3.039
08:14:23|3.039
08:14:24|3.03802
08:14:25|3.03802
08:14:26|3.0349
08:14:27|3.03421
08:14:28|3.03424
08:14:29|3.03539
08:14:31|3.03539
08:14:32|3.03539
08:14:33|3.03757
08:14:34|3.03676
08:14:35|3.03677
08:14:36|3.03667
08:14:37|3.03742
08:14:37|3.03742
08:14:38|3.0358
08:14:40|3.0358
08:14:41|3.0357
08:14:42|3.03558
08:14:43|3.03558
08:14:44|3.03558
08:14:45|3.03563
08:14:45|3.03563
08:14:47|3.03336
08:14:48|3.03562
08:14:48|3.03569
08:14:49|3.0357
08:14:50|3.0357
08:14:51|3.0357
08:14:53|3.0357
08:14:54|3.0357
08:14:54|3.0357
08:14:55|3.0357
08:14:56|3.03676
08:14:58|3.03665
08:14:58|3.03665
08:15:00|3.03665
08:15:00|3.03676
08:15:02|3.03707
08:15:03|3.03793
08:15:04|3.03807
08:15:05|3.03811
08:15:06|3.03808
08:15:07|3.03808
08:15:08|3.03805
08:15:09|3.03808
08:15:10|3.03645
08:15:11|3.0388
08:15:12|3.0388
08:15:13|3.03941
08:15:14|3.04104
08:15:15|3.04104
08:15:16|3.04104
08:15:17|3.04104
08:15:18|3.04104
08:15:19|3.03989
08:15:20|3.03983
08:15:21|3.03983
08:15:22|3.03988
08:15:23|3.0396
08:15:24|3.04045
08:15:25|3.0407
08:15:26|3.0408
08:15:27|3.0408
08:15:28|3.0408
08:15:29|3.0408
08:15:30|3.0408
08:15:31|3.0408
08:15:32|3.0408
08:15:33|3.04104
08:15:34|3.04104
08:15:35|3.04112
08:15:36|3.04113
08:15:37|3.04113
08:15:38|3.04113
08:15:39|3.04114
08:15:40|3.04114
08:15:41|3.04114
08:15:42|3.04122
08:15:43|3.04122
08:15:44|3.04123
08:15:45|3.0414
08:15:46|3.04037
08:15:47|3.04024
08:15:48|3.04024
08:15:49|3.04024
08:15:50|3.04024
08:15:51|3.03934
08:15:52|3.03934
08:15:53|3.03934
08:15:54|3.03904
08:15:55|3.03904
08:15:56|3.03904
08:15:57|3.03904
08:15:58|3.03904
08:15:59|3.03904
08:16:00|3.03905
08:16:01|3.03813
08:16:03|3.03817
08:16:04|3.03817
08:16:05|3.03817
08:16:06|3.03817
08:16:07|3.03814
08:16:08|3.03813
08:16:09|3.03808
08:16:10|3.03808
08:16:11|3.0374
08:16:12|3.03708
08:16:13|3.037
08:16:14|3.03701
08:16:15|3.037
08:16:16|3.037
08:16:17|3.03612
08:16:18|3.03612
08:16:19|3.03612
08:16:20|3.03569
08:16:21|3.03569
08:16:22|3.03569
08:16:23|3.03562
08:16:24|3.03422
08:16:25|3.03422
08:16:26|3.03405
08:16:27|3.03379
08:16:28|3.03379
08:16:29|3.03379
08:16:30|3.0302
08:16:31|3.03101
08:16:32|3.03101
08:16:33|3.03088
08:16:34|3.03088
08:16:35|3.03088
08:16:36|3.03059
08:16:37|3.03021
08:16:38|3.03021
08:16:39|3.02952
08:16:40|3.02952
08:16:42|3.0295
08:16:43|3.02829
08:16:44|3.02819
08:16:45|3.02694
08:16:46|3.02559
08:16:47|3.02946
08:16:48|3.02946
08:16:49|3.02946
08:16:51|3.02752
08:16:51|3.0278
08:16:52|3.02751
08:16:54|3.02751
08:16:54|3.02751
08:16:55|3.02559
08:16:56|3.0256
08:16:58|3.0256
08:16:58|3.0256
08:16:59|3.02536
08:17:01|3.0261
08:17:01|3.02721
08:17:03|3.02925
08:17:04|3.02901
08:17:05|3.02939
08:17:07|3.02982
08:17:07|3.02999
08:17:08|3.02999
08:17:10|3.02999
08:17:11|3.03006
08:17:12|3.03028
08:17:13|3.0298
08:17:14|3.03028
08:17:15|3.0304
08:17:16|3.0306
08:17:16|3.0298
08:17:18|3.0298
08:17:19|3.03001
08:17:20|3.0303
08:17:21|3.03239
08:17:22|3.03241
08:17:23|3.03354
08:17:24|3.03475
08:17:25|3.03491
08:17:26|3.03718
08:17:27|3.03718
08:17:28|3.03881
08:17:29|3.03881
08:17:31|3.03881
08:17:31|3.0381
08:17:32|3.0381
08:17:33|3.03747
08:17:34|3.03641
08:17:35|3.03628
08:17:36|3.03629
08:17:38|3.03719
08:17:39|3.0384
08:17:39|3.03815
08:17:40|3.03815
08:17:41|3.03813
08:17:43|3.03875
08:17:44|3.03875
08:17:45|3.03591
08:17:45|3.0359
08:17:47|3.0344
08:17:48|3.0344
08:17:48|3.0344
08:17:49|3.03558
08:17:51|3.0359
08:17:52|3.0359
08:17:52|3.0359
08:17:54|3.03516
08:17:55|3.03516
08:17:55|3.03516
08:17:57|3.03516
08:17:58|3.03281
08:17:59|3.03281
08:18:00|3.03281
08:18:01|3.0318
08:18:02|3.0318
08:18:03|3.0316
08:18:05|3.0316
08:18:05|3.032
08:18:06|3.032
08:18:08|3.032
08:18:09|3.032
08:18:09|3.032
08:18:11|3.03361
08:18:12|3.0337
08:18:13|3.0344
08:18:14|3.03402
08:18:15|3.03426
08:18:15|3.03417
08:18:16|3.03429
08:18:17|3.03456
08:18:19|3.03456
08:18:19|3.03456
08:18:21|3.03585
08:18:21|3.03588
08:18:22|3.03589
08:18:24|3.03657
08:18:25|3.03677
08:18:25|3.03677
08:18:27|3.0364
08:18:28|3.0364
08:18:28|3.03619
08:18:30|3.0366
08:18:31|3.0366
08:18:31|3.0366
08:18:33|3.0366
08:18:33|3.0366
08:18:35|3.03668
08:18:36|3.03668
08:18:37|3.03668
08:18:38|3.03668
08:18:39|3.03668
08:18:40|3.03668
08:18:41|3.03721
08:18:42|3.03721
08:18:43|3.03727
08:18:44|3.03727
08:18:45|3.03727
08:18:46|3.03703
08:18:47|3.03703
08:18:48|3.03625
08:18:49|3.03625
08:18:51|3.03655
08:18:52|3.0373
08:18:53|3.0373
08:18:54|3.03798
08:18:55|3.03798
08:18:56|3.0376
08:18:57|3.0376
08:18:58|3.0376
08:18:59|3.03839
08:19:00|3.03839
08:19:01|3.03839
08:19:02|3.03934
08:19:03|3.04017
08:19:04|3.04135
08:19:06|3.04063
08:19:06|3.04063
08:19:08|3.04026
08:19:08|3.03894
08:19:10|3.0391
08:19:11|3.0391
08:19:12|3.0391
08:19:12|3.0391
08:19:13|3.0391
08:19:14|3.0391
08:19:16|3.0391
08:19:16|3.04003
08:19:18|3.04089
08:19:19|3.04089
08:19:20|3.03817
08:19:21|3.03914
08:19:22|3.03914
08:19:23|3.03914
08:19:25|3.04
08:19:26|3.04161
08:19:26|3.04161
08:19:28|3.04161
08:19:28|3.04161
08:19:29|3.04161
08:19:30|3.04161
08:19:31|3.04092
08:19:32|3.04121
08:19:34|3.04121
08:19:34|3.04121
08:19:35|3.04121
08:19:36|3.04157
08:19:37|3.04157
08:19:38|3.04157
08:19:39|3.04157
08:19:40|3.04
08:19:42|3.04
08:19:43|3.03956
08:19:44|3.03969
08:19:45|3.03969
08:19:46|3.03969
08:19:46|3.03822
08:19:47|3.03964
08:19:49|3.03964
08:19:50|3.03964
08:19:51|3.04079
08:19:52|3.04139
08:19:52|3.04139
08:19:54|3.04087
08:19:55|3.03998
08:19:55|3.03939
08:19:57|3.03939
08:19:58|3.03999
08:19:59|3.03999
08:19:59|3.03999
08:20:00|3.03999
08:20:01|3.03893
08:20:03|3.03893
08:20:04|3.03893
08:20:05|3.03901
08:20:06|3.03758
08:20:08|3.0381
08:20:08|3.03792
08:20:10|3.0367
08:20:12|3.03612
08:20:13|3.03501
08:20:13|3.0324
08:20:14|3.0334
08:20:15|3.03296
08:20:16|3.033
08:20:18|3.031
08:20:18|3.03189
08:20:20|3.03188
08:20:20|3.03188
08:20:22|3.031
08:20:23|3.031
08:20:24|3.02837
08:20:25|3.029
08:20:26|3.02829
08:20:27|3.02829
08:20:28|3.02957
08:20:29|3.02862
08:20:30|3.02829
08:20:31|3.02829
08:20:32|3.02865
08:20:33|3.02909
08:20:35|3.031
08:20:36|3.03155
08:20:36|3.03227
08:20:37|3.03249
08:20:38|3.03202
08:20:39|3.0314
08:20:40|3.03207
08:20:41|3.03207
08:20:42|3.03207
08:20:43|3.03131
08:20:44|3.03096
08:20:45|3.03096
08:20:46|3.03096
08:20:47|3.03013
08:20:48|3.03013
08:20:49|3.0274
08:20:50|3.02805
08:20:51|3.02875
08:20:52|3.02875
08:20:53|3.02872
08:20:54|3.02778
08:20:56|3.029
08:20:56|3.02874
08:20:58|3.0284
08:20:58|3.0284
08:21:00|3.0284
08:21:00|3.02882
08:21:01|3.02836
08:21:02|3.03059
08:21:03|3.03059
08:21:04|3.0302
08:21:05|3.03104
08:21:07|3.03104
08:21:07|3.03104
08:21:08|3.03104
08:21:10|3.03104
08:21:11|3.03104
08:21:12|3.0308
08:21:13|3.0308
08:21:14|3.0308
08:21:15|3.0308
08:21:16|3.0308
08:21:18|3.03046
08:21:18|3.03046
08:21:19|3.03047
08:21:20|3.03242
08:21:22|3.03058
08:21:23|3.03174
08:21:24|3.03202
08:21:25|3.03203
08:21:26|3.03203
08:21:26|3.03203
08:21:27|3.02887
08:21:29|3.03018
08:21:30|3.03018
08:21:30|3.03105
08:21:32|3.03151
08:21:33|3.02919
08:21:34|3.0312
08:21:35|3.03018
08:21:36|3.03006
08:21:37|3.02937
08:21:38|3.02939
08:21:39|3.02939
08:21:39|3.02939
08:21:41|3.0297
08:21:41|3.0297
08:21:42|3.0304
08:21:43|3.0304
08:21:45|3.0304
08:21:46|3.03091
08:21:47|3.03102
08:21:48|3.03102
08:21:49|3.03102
08:21:50|3.03053
08:21:51|3.03053
08:21:52|3.03053
08:21:53|3.03071
08:21:55|3.03065
08:21:56|3.0307
08:21:56|3.0307
08:21:58|3.03071
08:21:59|3.03063
08:22:00|3.03066
08:22:01|3.03086
08:22:01|3.03086
08:22:02|3.03042
08:22:04|3.03042
08:22:04|3.03042
08:22:05|3.02848
08:22:07|3.02848
08:22:09|3.02848
08:22:09|3.02971
08:22:11|3.0307
08:22:11|3.0307
08:22:12|3.0307
08:22:14|3.03261
08:22:15|3.03261
08:22:16|3.03261
08:22:17|3.0333
08:22:18|3.0333
08:22:19|3.0333
08:22:20|3.0322
08:22:21|3.03326
08:22:22|3.03274
08:22:23|3.03274
08:22:25|3.031
08:22:25|3.0308
08:22:27|3.03049
08:22:27|3.03049
08:22:29|3.0327
08:22:29|3.03344
08:22:31|3.03345
08:22:32|3.03382
08:22:32|3.03382
08:22:34|3.03382
08:22:35|3.0338
08:22:36|3.0338
08:22:37|3.0348
08:22:38|3.03671
08:22:38|3.03671
08:22:40|3.03671
08:22:41|3.03671
08:22:42|3.03639
08:22:43|3.03639
08:22:44|3.03639
08:22:45|3.03478
08:22:46|3.03478
08:22:47|3.03478
08:22:48|3.03412
08:22:49|3.03412
08:22:50|3.03412
08:22:52|3.03304
08:22:53|3.03304
08:22:53|3.03412
08:22:54|3.03333
08:22:55|3.03312
08:22:56|3.03312
08:22:58|3.03479
08:22:58|3.03479
08:22:59|3.03479
08:23:01|3.03298
08:23:01|3.03268
08:23:03|3.0326
08:23:03|3.0326
08:23:04|3.03238
08:23:05|3.03173
08:23:06|3.03051
08:23:07|3.03074
08:23:09|3.0324
08:23:10|3.03175
08:23:12|3.03259
08:23:13|3.03228
08:23:14|3.03399
08:23:15|3.03251
08:23:16|3.03251
08:23:17|3.0336
08:23:18|3.03361
08:23:19|3.03361
08:23:20|3.03391
08:23:21|3.03405
08:23:22|3.03391
08:23:23|3.03309
08:23:24|3.03309
08:23:25|3.03225
08:23:26|3.03222
08:23:27|3.03222
08:23:28|3.03176
08:23:29|3.03176
08:23:31|3.03176
08:23:31|3.03176
08:23:33|3.03176
08:23:34|3.03438
08:23:35|3.03417
08:23:35|3.03465
08:23:37|3.03527
08:23:38|3.03481
08:23:38|3.0358
08:23:39|3.0358
08:23:40|3.03531
08:23:42|3.03777
08:23:43|3.03489
08:23:44|3.0336
08:23:45|3.0336
08:23:47|3.0344
08:23:47|3.0344
08:23:48|3.0344
08:23:49|3.03412
08:23:50|3.03412
08:23:52|3.03412
08:23:53|3.03412
08:23:53|3.03423
08:23:54|3.03489
08:23:55|3.03489
08:23:56|3.03489
08:23:57|3.03489
08:23:59|3.03518
08:23:59|3.03515
08:24:00|3.03515
08:24:01|3.03514
08:24:03|3.03458
08:24:03|3.03446
08:24:05|3.03423
08:24:06|3.0338
08:24:06|3.0338
08:24:07|3.0338
08:24:09|3.03569
08:24:10|3.03495
08:24:11|3.03495
08:24:13|3.03495
08:24:14|3.03494
08:24:14|3.03495
08:24:16|3.03495
08:24:17|3.03353
08:24:18|3.03475
08:24:19|3.03475
08:24:19|3.03475
08:24:21|3.03442
08:24:21|3.03461
08:24:23|3.03599
08:24:24|3.03672
08:24:25|3.03672
08:24:25|3.0375
08:24:27|3.04019
08:24:27|3.03846
08:24:29|3.03828
08:24:30|3.03702
08:24:31|3.03793
08:24:32|3.03793
08:24:33|3.03793
08:24:34|3.0374
08:24:35|3.0374
08:24:36|3.0374
08:24:37|3.0374
08:24:38|3.0374
08:24:39|3.03637
08:24:40|3.03779
08:24:41|3.03779
08:24:42|3.03779
08:24:43|3.03791
08:24:44|3.03754
08:24:45|3.03754
08:24:46|3.0371
08:24:47|3.03608
08:24:48|3.03605
08:24:49|3.03601
08:24:51|3.03601
08:24:52|3.03601
08:24:52|3.03568
08:24:53|3.0358
08:24:54|3.03649
08:24:56|3.03628
08:24:57|3.03628
08:24:57|3.03767
08:24:58|3.03767
08:24:59|3.03767
08:25:00|3.03804
08:25:01|3.03804
08:25:03|3.03804
08:25:04|3.03804
08:25:04|3.03804
08:25:05|3.03804
08:25:06|3.039
08:25:07|3.0411
08:25:08|3.0411
08:25:09|3.04057
08:25:11|3.04042
08:25:12|3.04042
08:25:13|3.04042
08:25:14|3.04042
08:25:15|3.04042
08:25:17|3.04042
08:25:18|3.04042
08:25:18|3.0402
08:25:19|3.03966
08:25:21|3.04073
08:25:22|3.04042
08:25:23|3.04042
08:25:23|3.04042
08:25:25|3.04042
08:25:26|3.04042
08:25:27|3.0402
08:25:28|3.04079
08:25:28|3.04097
08:25:30|3.04021
08:25:31|3.04021
08:25:32|3.04021
08:25:33|3.03817
08:25:34|3.03951
08:25:34|3.03951
08:25:36|3.03951
08:25:37|3.03951
08:25:37|3.04
08:25:39|3.04
08:25:40|3.03946
08:25:41|3.03946
08:25:42|3.03732
08:25:43|3.03732
08:25:45|3.03732
08:25:45|3.03721
08:25:46|3.03722
08:25:48|3.039
08:25:48|3.039
08:25:49|3.03999
08:25:50|3.03999
08:25:51|3.03999
08:25:52|3.03999
08:25:53|3.03999
08:25:54|3.03976
08:25:55|3.03976
08:25:57|3.03976
08:25:57|3.03976
08:25:58|3.03976
08:25:59|3.03976
08:26:00|3.03976
08:26:01|3.03954
08:26:02|3.03954
08:26:03|3.03849
08:26:04|3.03849
08:26:05|3.03927
08:26:06|3.03856
08:26:07|3.03903
08:26:08|3.03738
08:26:10|3.03738
08:26:11|3.03812
08:26:12|3.03962
08:26:13|3.03888
08:26:14|3.03876
08:26:15|3.03876
08:26:16|3.03876
08:26:17|3.03876
08:26:18|3.03876
08:26:19|3.03821
08:26:20|3.03821
08:26:21|3.03821
08:26:22|3.03821
08:26:23|3.0361
08:26:24|3.0354
08:26:25|3.0354
08:26:26|3.0354
08:26:27|3.03489
08:26:28|3.0338
08:26:29|3.03342
08:26:30|3.03381
08:26:31|3.03381
08:26:32|3.03428
08:26:33|3.03428
08:26:34|3.03428
08:26:35|3.03428
08:26:36|3.034
08:26:37|3.0338
08:26:38|3.034
08:26:40|3.034
08:26:41|3.03301
08:26:41|3.03218
08:26:42|3.03218
08:26:43|3.03218
08:26:44|3.03105
08:26:45|3.03117
08:26:46|3.03117
08:26:47|3.03117
08:26:49|3.03217
08:26:49|3.03127
08:26:50|3.03239
08:26:51|3.03239
08:26:52|3.03239
08:26:54|3.03249
08:26:54|3.0321
08:26:55|3.0321
08:26:57|3.0321
08:26:58|3.03163
08:26:58|3.03163
08:26:59|3.03135
08:27:00|3.03136
08:27:02|3.03135
08:27:03|3.03136
08:27:03|3.03125
08:27:05|3.03115
08:27:06|3.03139
08:27:07|3.03083
08:27:08|3.03083
08:27:09|3.03083
08:27:10|3.03126
08:27:11|3.03
08:27:12|3.03
08:27:14|3.03
08:27:15|3.0308
08:27:15|3.0308
08:27:17|3.0308
08:27:18|3.0308
08:27:19|3.0308
08:27:20|3.0308
08:27:21|3.0308
08:27:22|3.03
08:27:23|3.03
08:27:24|3.03
08:27:25|3.03
08:27:27|3.03
08:27:27|3.03
08:27:29|3.0302
08:27:29|3.0302
08:27:31|3.02999
08:27:32|3.02999
08:27:33|3.02999
08:27:35|3.03
08:27:35|3.03
08:27:36|3.03
08:27:37|3.03
08:27:38|3.03037
08:27:40|3.03043
08:27:40|3.03053
08:27:42|3.03051
08:27:44|3.03033
08:27:44|3.03075
08:27:47|3.03175
08:27:48|3.03175
08:27:51|3.03066
08:27:53|3.03066
08:27:53|3.03066
08:27:56|3.02876
08:27:57|3.02876
08:27:57|3.02876
08:28:01|3.03035
08:28:01|3.02875
08:28:02|3.02875
08:28:05|3.03
08:28:06|3.03029
08:28:06|3.0285
08:28:08|3.0291
08:28:09|3.02867
08:28:09|3.02892
08:28:10|3.02709
08:28:12|3.02726
08:28:13|3.02726
08:28:15|3.02732
08:28:16|3.02886
08:28:17|3.02886
08:28:18|3.02728
08:28:19|3.02728
08:28:22|3.02844
08:28:23|3.02844
08:28:24|3.02999
08:28:25|3.02999
08:28:26|3.0291
08:28:26|3.0291
08:28:27|3.0291
08:28:29|3.0291
08:28:30|3.02934
08:28:31|3.02935
08:28:32|3.02851
08:28:32|3.02851
08:28:33|3.02758
08:28:35|3.02741
08:28:35|3.02742
08:28:37|3.02757
08:28:38|3.02774
08:28:39|3.02795
08:28:40|3.02795
08:28:41|3.02795
08:28:42|3.02772
08:28:43|3.02772
08:28:44|3.02849
08:28:46|3.0285
08:28:47|3.02757
08:28:48|3.02757
08:28:49|3.02749
08:28:50|3.02749
08:28:51|3.02728
08:28:51|3.02555
08:28:53|3.02426
08:28:53|3.0242
08:28:55|3.02352
08:28:56|3.02369
08:28:57|3.02411
08:28:58|3.02386
08:28:59|3.02428
08:29:00|3.02314
08:29:00|3.02338
08:29:02|3.0248
08:29:03|3.02558
08:29:04|3.0252
08:29:04|3.0252
08:29:06|3.0252
08:29:06|3.0252
08:29:08|3.0252
08:29:08|3.0252
08:29:09|3.02505
08:29:10|3.02504
08:29:12|3.02504
08:29:13|3.02492
08:29:14|3.02493
08:29:16|3.02301
08:29:17|3.02302
08:29:18|3.02302
08:29:19|3.023
08:29:21|3.02228
08:29:22|3.02228
08:29:23|3.0209
08:29:23|3.0209
08:29:24|3.0209
08:29:25|3.0218
08:29:26|3.02298
08:29:27|3.02298
08:29:29|3.01997
08:29:30|3.02028
08:29:30|3.01987
08:29:31|3.02048
08:29:32|3.0194
08:29:34|3.01865
08:29:35|3.01929
08:29:35|3.01995
08:29:37|3.02006
08:29:38|3.02006
08:29:38|3.02006
08:29:39|3.01997
08:29:40|3.02096
08:29:41|3.01997
08:29:42|3.01939
08:29:44|3.0193
08:29:45|3.01921
08:29:46|3.01921
08:29:47|3.0192
08:29:48|3.0192
08:29:48|3.01699
08:29:50|3.01653
08:29:51|3.01525
08:29:52|3.01523
08:29:53|3.01501
08:29:54|3.01528
08:29:55|3.01561
08:29:56|3.01502
08:29:57|3.01545
08:29:58|3.01559
08:29:59|3.01652
08:30:00|3.01731
08:30:01|3.01587
08:30:02|3.0182
08:30:03|3.01725
08:30:04|3.01688
08:30:05|3.01688
08:30:06|3.01627
08:30:08|3.0158
08:30:08|3.01567
08:30:10|3.01567
08:30:10|3.01563
08:30:11|3.01567
08:30:12|3.01567
08:30:14|3.01525
08:30:14|3.01524
08:30:16|3.01524
08:30:18|3.01542
08:30:19|3.01625
08:30:20|3.01625
08:30:26|3.01501
08:30:27|3.0147
08:30:27|3.01499
08:30:29|3.01424
08:30:29|3.01312
08:30:32|3.01316
08:30:33|3.01327
08:30:33|3.01412
08:30:34|3.01399
08:30:35|3.01459
08:30:36|3.01459
08:30:37|3.01416
08:30:38|3.01397
08:30:40|3.013
08:30:40|3.01379
08:30:41|3.01588
08:30:42|3.01588
08:30:43|3.01535
08:30:44|3.01419
08:30:46|3.01361
08:30:46|3.01293
08:30:47|3.01293
08:30:48|3.01237
08:30:49|3.01416
08:30:50|3.0126
08:30:51|3.01056
08:30:52|3.013
08:30:53|3.0134
08:30:54|3.01333
08:30:55|3.01236
08:30:56|3.01153
08:30:57|3.01153
08:30:58|3.01153
08:30:59|3.01253
08:31:00|3.01163
08:31:01|3.01163
08:31:02|3.01301
08:31:04|3.01406
08:31:04|3.01406
08:31:05|3.01406
08:31:06|3.01251
08:31:08|3.0127
08:31:08|3.00971
08:31:09|3.01005
08:31:10|3.01005
08:31:11|3.01005
08:31:13|3.01005
08:31:14|3.01005
08:31:15|3.00857
08:31:16|3.00857
08:31:17|3.0096
08:31:18|3.01
08:31:19|3.00955
08:31:20|3.00955
08:31:21|3.00995
08:31:22|3.00895
08:31:23|3.01005
08:31:25|3.01022
08:31:25|3.01022
08:31:27|3.01085
08:31:28|3.01083
08:31:28|3.0112
08:31:29|3.01139
08:31:30|3.01263
08:31:31|3.01241
08:31:32|3.01241
08:31:33|3.01302
08:31:34|3.01301
08:31:35|3.01137
08:31:36|3.01137
08:31:37|3.01136
08:31:38|3.01037
08:31:39|3.0112
08:31:40|3.0112
08:31:41|3.0112
08:31:42|3.0112
08:31:44|3.0112
08:31:44|3.0112
08:31:46|3.0112
08:31:46|3.0112
08:31:47|3.01291
08:31:48|3.01339
08:31:49|3.01378
08:31:51|3.01378
08:31:52|3.01377
08:31:52|3.01377
08:31:53|3.01377
08:31:55|3.01339
08:31:56|3.01397
08:31:56|3.0153
08:31:58|3.01588
08:31:58|3.01589
08:32:00|3.0165
08:32:01|3.01571
08:32:01|3.01571
08:32:03|3.0146
08:32:03|3.0146
08:32:04|3.0159
08:32:05|3.0159
08:32:06|3.01589
08:32:09|3.01507
08:32:09|3.01507
08:32:11|3.0159
08:32:13|3.01507
08:32:13|3.01507
08:32:14|3.01507
08:32:15|3.01504
08:32:17|3.01505
08:32:18|3.01507
08:32:19|3.01507
08:32:20|3.0159
08:32:21|3.01823
08:32:23|3.0189
08:32:23|3.0189
08:32:24|3.01981
08:32:25|3.01999
08:32:26|3.02181
08:32:27|3.02339
08:32:28|3.0228
08:32:29|3.02279
08:32:31|3.02221
08:32:31|3.02221
08:32:33|3.02221
08:32:33|3.02178
08:32:34|3.0218
08:32:35|3.02136
08:32:37|3.02198
08:32:37|3.02373
08:32:38|3.02373
08:32:39|3.0232
08:32:41|3.0234
08:32:41|3.02457
08:32:42|3.02457
08:32:44|3.02457
08:32:44|3.02476
08:32:46|3.02454
08:32:46|3.02262
08:32:48|3.02224
08:32:49|3.02107
08:32:50|3.02107
08:32:52|3.02103
08:32:52|3.02157
08:32:53|3.02157
08:32:54|3.02157
08:32:55|3.02157
08:32:57|3.02157
08:32:57|3.02157
08:32:58|3.02145
08:32:59|3.02133
08:33:00|3.02157
08:33:01|3.02157
08:33:02|3.02157
08:33:03|3.02157
08:33:05|3.02208
08:33:05|3.02208
08:33:06|3.02048
08:33:07|3.02048
08:33:08|3.01956
08:33:10|3.01956
08:33:10|3.02
08:33:12|3.02
08:33:13|3.01836
08:33:14|3.01836
08:33:15|3.01836
08:33:16|3.01847
08:33:17|3.01828
08:33:18|3.0174
08:33:19|3.01826
08:33:20|3.01826
08:33:21|3.01826
08:33:22|3.01826
08:33:23|3.01826
08:33:23|3.0188
08:33:25|3.0188
08:33:26|3.0188
08:33:26|3.0188
08:33:28|3.01926
08:33:28|3.01926
08:33:30|3.01926
08:33:31|3.01926
08:33:32|3.01967
08:33:33|3.01967
08:33:34|3.02038
08:33:34|3.0204
08:33:36|3.0204
08:33:36|3.0219
08:33:38|3.01892
08:33:39|3.01977
08:33:40|3.01977
08:33:41|3.01936
08:33:42|3.01936
08:33:43|3.01936
08:33:44|3.01939
08:33:45|3.0204
08:33:46|3.0204
08:33:47|3.0204
08:33:48|3.02039
08:33:49|3.02039
08:33:50|3.01986
08:33:51|3.01986
08:33:52|3.01986
08:33:53|3.01986
08:33:54|3.01986
08:33:55|3.01893
08:33:56|3.01893
08:33:57|3.01975
08:33:58|3.01975
08:33:59|3.01866
08:34:00|3.01832
08:34:01|3.01764
08:34:02|3.01764
08:34:03|3.01764
08:34:04|3.01955
08:34:05|3.01821
08:34:06|3.019
08:34:07|3.019
08:34:08|3.01926
08:34:09|3.01926
08:34:10|3.01856
08:34:11|3.01856
08:34:12|3.01805
08:34:13|3.01756
08:34:14|3.01722
08:34:15|3.01722
08:34:16|3.01722
08:34:17|3.0182
08:34:18|3.0182
08:34:19|3.0182
08:34:20|3.01726
08:34:21|3.01794
08:34:22|3.01794
08:34:24|3.01794
08:34:25|3.01794
08:34:25|3.01859
08:34:26|3.01828
08:34:27|3.01919
08:34:28|3.01818
08:34:29|3.01818
08:34:31|3.01899
08:34:32|3.01899
08:34:33|3.01817
08:34:34|3.01817
08:34:35|3.01817
08:34:36|3.0189
08:34:37|3.0189
08:34:38|3.0189
08:34:40|3.0189
08:34:40|3.0183
08:34:42|3.0183
08:34:42|3.01818
08:34:43|3.01818
08:34:44|3.01818
08:34:45|3.019
08:34:46|3.019
08:34:47|3.019
08:34:48|3.019
08:34:49|3.019
08:34:50|3.019
08:34:51|3.0195
08:34:52|3.0195
08:34:53|3.0195
08:34:54|3.0195
08:34:56|3.0195
08:34:56|3.0196
08:34:57|3.0196
08:34:59|3.0195
08:35:00|3.0195
08:35:01|3.019
08:35:02|3.019
08:35:03|3.01848
08:35:04|3.01896
08:35:05|3.01896
08:35:06|3.01817
08:35:07|3.01762
08:35:08|3.01762
08:35:09|3.01814
08:35:10|3.017
08:35:11|3.017
08:35:13|3.017
08:35:13|3.017
08:35:14|3.01657
08:35:15|3.0165
08:35:16|3.01627
08:35:17|3.01627
08:35:19|3.01627
08:35:20|3.01627
08:35:20|3.01596
08:35:21|3.01596
08:35:23|3.01452
08:35:23|3.01452
08:35:24|3.01357
08:35:25|3.01529
08:35:26|3.01529
08:35:27|3.015
08:35:28|3.0135
08:35:29|3.01418
08:35:30|3.01419
08:35:31|3.01419
08:35:32|3.01419
08:35:34|3.01419
08:35:34|3.01301
08:35:35|3.01296
08:35:36|3.013
08:35:37|3.0135
08:35:38|3.0135
08:35:39|3.0131
08:35:41|3.0131
08:35:41|3.01152
08:35:42|3.01152
08:35:43|3.01441
08:35:44|3.01574
08:35:46|3.01136
08:35:47|3.01133
08:35:48|3.01087
08:35:49|3.011
08:35:50|3.01047
08:35:50|3.01033
08:35:52|3.0103
08:35:52|3.01028
08:35:54|3.00957
08:35:55|3.009
08:35:56|3.01076
08:35:57|3.00969
08:35:58|3.00969
08:35:58|3.00954
08:36:00|3.00954
08:36:01|3.00954
08:36:01|3.008
08:36:03|3.0082
08:36:03|3.0082
08:36:05|3.0107
08:36:06|3.0102
08:36:06|3.00991
08:36:08|3.01
08:36:09|3.0101
08:36:10|3.0097
08:36:11|3.00954
08:36:12|3.00954
08:36:13|3.0082
08:36:14|3.0082
08:36:15|3.0099
08:36:16|3.0099
08:36:17|3.00859
08:36:18|3.00879
08:36:19|3.00879
08:36:20|3.00909
08:36:21|3.00835
08:36:22|3.00922
08:36:23|3.0094
08:36:24|3.00874
08:36:25|3.00874
08:36:26|3.00874
08:36:27|3.00902
08:36:28|3.00849
08:36:30|3.00849
08:36:30|3.00849
08:36:31|3.00804
08:36:33|3.00904
08:36:33|3.00903
08:36:35|3.00908
08:36:35|3.01208
08:36:36|3.01126
08:36:37|3.01126
08:36:39|3.01086
08:36:39|3.0104
08:36:41|3.0104
08:36:41|3.0118
08:36:42|3.0118
08:36:43|3.01607
08:36:44|3.01689
08:36:45|3.01748
08:36:46|3.01748
08:36:48|3.01716
08:36:49|3.01716
08:36:49|3.01746
08:36:51|3.01744
08:36:52|3.01687
08:36:52|3.01687
08:36:53|3.01687
08:36:55|3.01685
08:36:56|3.01708
08:36:57|3.01708
08:36:58|3.01746
08:36:59|3.01832
08:37:00|3.01949
08:37:00|3.01716
08:37:02|3.01688
08:37:03|3.0179
08:37:04|3.01819
08:37:05|3.01819
08:37:07|3.01906
08:37:08|3.01906
08:37:09|3.01866
08:37:10|3.01866
08:37:11|3.01873
08:37:12|3.02
08:37:14|3.01907
08:37:15|3.01907
08:37:16|3.01906
08:37:16|3.01906
08:37:17|3.01906
08:37:18|3.01906
08:37:20|3.01898
08:37:21|3.02203
08:37:22|3.0222
08:37:23|3.02288
08:37:24|3.02289
08:37:25|3.02289
08:37:26|3.02289
08:37:27|3.02192
08:37:28|3.02074
08:37:29|3.0196
08:37:30|3.01999
08:37:31|3.01998
08:37:32|3.02058
08:37:33|3.02058
08:37:34|3.01944
08:37:35|3.01857
08:37:37|3.01857
08:37:37|3.01857
08:37:38|3.01857
08:37:39|3.01748
08:37:40|3.01674
08:37:41|3.01779
08:37:42|3.01779
08:37:43|3.018
08:37:44|3.0225
08:37:45|3.02187
08:37:46|3.02135
08:37:47|3.02187
08:37:48|3.0225
08:37:49|3.0221
08:37:50|3.01876
08:37:51|3.02129
08:37:52|3.02092
08:37:53|3.02092
08:37:55|3.01989
08:37:55|3.01989
08:37:56|3.01989
08:37:57|3.01989
08:37:58|3.01989
08:37:59|3.01889
08:38:01|3.01889
08:38:02|3.0192
08:38:03|3.0192
08:38:03|3.0204
08:38:05|3.0204
08:38:06|3.0204
08:38:07|3.02074
08:38:08|3.02087
08:38:09|3.01956
08:38:09|3.01956
08:38:10|3.01956
08:38:11|3.01956
08:38:13|3.01979
08:38:13|3.0181
08:38:14|3.0181
08:38:15|3.01717
08:38:17|3.01717
08:38:17|3.01694
08:38:19|3.01694
08:38:19|3.01695
08:38:21|3.01695
08:38:22|3.01695
08:38:23|3.01694
08:38:24|3.01694
08:38:25|3.01694
08:38:26|3.01695
08:38:27|3.01695
08:38:28|3.01695
08:38:29|3.01695
08:38:30|3.01695
08:38:31|3.01837
08:38:32|3.0186
08:38:33|3.0186
08:38:34|3.01883
08:38:35|3.01883
08:38:36|3.01883
08:38:37|3.01883
08:38:38|3.01883
08:38:39|3.01883
08:38:40|3.01883
08:38:41|3.01828
08:38:42|3.01728
08:38:43|3.01792
08:38:45|3.0161
08:38:45|3.0171
08:38:46|3.0171
08:38:47|3.0171
08:38:48|3.0171
08:38:49|3.0171
08:38:51|3.01672
08:38:51|3.01672
08:38:52|3.01672
08:38:54|3.01672
08:38:54|3.0164
08:38:55|3.0164
08:38:57|3.01641
08:38:57|3.01641
08:38:59|3.01641
08:39:00|3.01641
08:39:01|3.01541
08:39:02|3.01501
08:39:03|3.01525
08:39:04|3.01525
08:39:05|3.01524
08:39:06|3.01621
08:39:07|3.01621
08:39:08|3.0158
08:39:09|3.0158
08:39:10|3.0158
08:39:11|3.015
08:39:12|3.015
08:39:13|3.015
08:39:14|3.015
08:39:15|3.015
08:39:16|3.01387
08:39:17|3.01458
08:39:18|3.01458
08:39:19|3.01458
08:39:20|3.01458
08:39:21|3.01449
08:39:22|3.0145
08:39:24|3.0145
08:39:25|3.0142
08:39:25|3.0142
08:39:26|3.01523
08:39:28|3.01523
08:39:28|3.01523
08:39:30|3.01361
08:39:30|3.01447
08:39:31|3.01447
08:39:33|3.01447
08:39:34|3.01321
08:39:35|3.01424
08:39:36|3.01424
08:39:36|3.01424
08:39:38|3.01424
08:39:39|3.01356
08:39:40|3.01356
08:39:42|3.01356
08:39:42|3.01296
08:39:43|3.01296
08:39:44|3.01143
08:39:45|3.01137
08:39:46|3.01137
08:39:47|3.01074
08:39:48|3.01074
08:39:49|3.01074
08:39:50|3.01074
08:39:51|3.0114
08:39:52|3.01011
08:39:53|3.00842
08:39:54|3.0094
08:39:55|3.00884
08:39:57|3.00726
08:39:57|3.00877
08:39:58|3.00885
08:40:00|3.00859
08:40:01|3.00859
08:40:02|3.00725
08:40:03|3.00782
08:40:04|3.0116
08:40:04|3.0116
08:40:06|3.0116
08:40:06|3.0116
08:40:07|3.0116
08:40:09|3.0116
08:40:09|3.0116
08:40:11|3.0116
08:40:11|3.00816
08:40:13|3.00757
08:40:14|3.00757
08:40:15|3.0084
08:40:16|3.00758
08:40:17|3.00758
08:40:17|3.0078
08:40:18|3.00697
08:40:19|3.00739
08:40:21|3.00633
08:40:22|3.00637
08:40:23|3.00637
08:40:23|3.0081
08:40:25|3.00743
08:40:26|3.0076
08:40:26|3.0076
08:40:28|3.0076
08:40:28|3.0076
08:40:29|3.00707
08:40:31|3.00707
08:40:32|3.00708
08:40:33|3.00779
08:40:34|3.00601
08:40:35|3.00689
08:40:36|3.00653
08:40:37|3.00724
08:40:38|3.00773
08:40:39|3.00708
08:40:40|3.0072
08:40:42|3.00717
08:40:42|3.00717
08:40:43|3.00717
08:40:44|3.00717
08:40:45|3.00717
08:40:46|3.0069
08:40:47|3.0069
08:40:49|3.0069
08:40:49|3.00708
08:40:50|3.00708
08:40:51|3.00708
08:40:52|3.00708
08:40:53|3.00708
08:40:54|3.00708
08:40:56|3.00685
08:40:57|3.00645
08:40:57|3.00645
08:40:58|3.00645
08:40:59|3.00661
08:41:00|3.00661
08:41:02|3.00661
08:41:02|3.00661
08:41:04|3.00641
08:41:04|3.00641
08:41:05|3.00691
08:41:06|3.00789
08:41:07|3.00688
08:41:09|3.00688
08:41:10|3.00641
08:41:10|3.00609
08:41:12|3.00609
08:41:13|3.00642
08:41:14|3.00676
08:41:15|3.00676
08:41:16|3.00833
08:41:17|3.00637
08:41:18|3.00637
08:41:18|3.00637
08:41:20|3.00637
08:41:20|3.00773
08:41:22|3.00773
08:41:22|3.00856
08:41:24|3.00832
08:41:25|3.00689
08:41:26|3.00689
08:41:26|3.00714
08:41:28|3.00714
08:41:28|3.00714
08:41:30|3.00802
08:41:30|3.00781
08:41:31|3.00781
08:41:32|3.00817
08:41:33|3.00817
08:41:34|3.00817
08:41:35|3.00817
08:41:37|3.00863
08:41:37|3.00863
08:41:38|3.00863
08:41:40|3.00865
08:41:41|3.00872
08:41:41|3.00872
08:41:42|3.009
08:41:43|3.009
08:41:44|3.01
08:41:45|3.01
08:41:46|3.01008
08:41:47|3.00966
08:41:48|3.0099
08:41:50|3.0099
08:41:51|3.0099
08:41:52|3.0099
08:41:52|3.00957
08:41:54|3.00957
08:41:55|3.00966
08:41:56|3.00966
08:41:57|3.00958
08:41:58|3.00989
08:42:00|3.0114
08:42:00|3.01044
08:42:02|3.01044
08:42:03|3.01044
08:42:04|3.01062
08:42:05|3.01135
08:42:06|3.01135
08:42:08|3.0116
08:42:09|3.0116
08:42:10|3.01374
08:42:11|3.01319
08:42:11|3.01319
08:42:12|3.01319
08:42:14|3.01375
08:42:14|3.01341
08:42:15|3.01315
08:42:16|3.01375
08:42:17|3.01374
08:42:18|3.01424
08:42:19|3.01424
08:42:20|3.01477
08:42:22|3.01477
08:42:22|3.01184
08:42:24|3.01184
08:42:25|3.01184
08:42:25|3.01374
08:42:26|3.0125
08:42:28|3.01206
08:42:29|3.01266
08:42:30|3.0122
08:42:30|3.0122
08:42:31|3.0113
08:42:33|3.0113
08:42:34|3.01
08:42:35|3.01
08:42:36|3.01
08:42:37|3.01027
08:42:38|3.01
08:42:39|3.01
08:42:39|3.00932
08:42:40|3.00959
08:42:42|3.00959
08:42:43|3.00959
08:42:44|3.00909
08:42:45|3.00908
08:42:46|3.00908
08:42:47|3.00908
08:42:48|3.00908
08:42:49|3.00864
08:42:50|3.00863
08:42:51|3.00863
08:42:52|3.00863
08:42:53|3.00863
08:42:54|3.00863
08:42:55|3.00863
08:42:57|3.00863
08:42:57|3.00884
08:42:59|3.00892
08:43:00|3.00892
08:43:00|3.00892
08:43:02|3.00874
08:43:02|3.00921
08:43:03|3.00932
08:43:04|3.00932
08:43:06|3.00932
08:43:06|3.00932
08:43:07|3.00932
08:43:09|3.00932
08:43:09|3.00932
08:43:10|3.00932
08:43:11|3.00932
08:43:12|3.00932
08:43:14|3.00932
08:43:15|3.00932
08:43:15|3.00863
08:43:17|3.00863
08:43:17|3.00863
08:43:18|3.00863
08:43:19|3.00747
08:43:20|3.00747
08:43:22|3.00747
08:43:22|3.00806
08:43:23|3.00806
08:43:25|3.00774
08:43:26|3.00728
08:43:27|3.0084
08:43:28|3.0084
08:43:28|3.00889
08:43:29|3.00999
08:43:30|3.00999
08:43:31|3.01
08:43:33|3.01
08:43:34|3.01036
08:43:34|3.01017
08:43:35|3.01017
08:43:37|3.01017
08:43:37|3.01017
08:43:38|3.01017
08:43:39|3.0092
08:43:41|3.0092
08:43:42|3.0092
08:43:42|3.01017
08:43:43|3.00941
08:43:45|3.00941
08:43:46|3.00941
08:43:47|3.00941
08:43:48|3.00941
08:43:49|3.00941
08:43:49|3.0094
08:43:50|3.00979
08:43:52|3.00979
08:43:53|3.01017
08:43:53|3.01017
08:43:55|3.01007
08:43:57|3.01007
08:43:58|3.01007
08:43:59|3.01007
08:44:00|3.01007
08:44:01|3.01007
08:44:02|3.01007
08:44:02|3.01007
08:44:04|3.00894
08:44:05|3.00894
08:44:06|3.0079
08:44:07|3.00826
08:44:07|3.00837
08:44:08|3.00837
08:44:09|3.00866
08:44:11|3.00866
08:44:12|3.00847
08:44:13|3.0086
08:44:14|3.0086
08:44:15|3.0086
08:44:16|3.0086
08:44:16|3.0086
08:44:18|3.00877
08:44:18|3.0088
08:44:20|3.0088
08:44:20|3.00876
08:44:21|3.00899
08:44:22|3.00878
08:44:24|3.0086
08:44:25|3.0086
08:44:25|3.009
08:44:27|3.009
08:44:28|3.009
08:44:30|3.009
08:44:30|3.009
08:44:31|3.00936
08:44:32|3.00847
08:44:33|3.00838
08:44:34|3.00847
08:44:35|3.00847
08:44:36|3.009
08:44:37|3.00938
08:44:38|3.00938
08:44:39|3.00997
08:44:40|3.00987
08:44:41|3.00987
08:44:42|3.00999
08:44:43|3.00987
08:44:44|3.00987
08:44:45|3.00987
08:44:47|3.00987
08:44:48|3.00987
08:44:48|3.00987
08:44:49|3.00987
08:44:50|3.0099
08:44:51|3.0099
08:44:52|3.0099
08:44:54|3.00991
08:44:54|3.00991
08:44:55|3.00991
08:44:57|3.00991
08:44:58|3.00939
08:44:59|3.00939
08:45:00|3.00939
08:45:01|3.00939
08:45:03|3.00836
08:45:03|3.00757
08:45:04|3.00757
08:45:05|3.00697
08:45:07|3.00697
08:45:07|3.0082
08:45:08|3.0082
08:45:10|3.00757
08:45:11|3.0076
08:45:12|3.0076
08:45:13|3.0076
08:45:14|3.00789
08:45:15|3.00761
08:45:16|3.00761
08:45:16|3.00761
08:45:18|3.00899
08:45:18|3.01013
08:45:19|3.00985
08:45:21|3.00985
08:45:22|3.00691
08:45:23|3.00691
08:45:24|3.00691
08:45:24|3.00691
08:45:26|3.00883
08:45:27|3.00883
08:45:28|3.0102
08:45:28|3.0102
08:45:30|3.00967
08:45:30|3.009
08:45:32|3.009
08:45:33|3.009
08:45:34|3.00876
08:45:35|3.00817
08:45:36|3.00817
08:45:37|3.00817
08:45:37|3.00883
08:45:38|3.00902
08:45:39|3.00902
08:45:41|3.00902
08:45:42|3.00902
08:45:43|3.01013
08:45:44|3.01019
08:45:44|3.00906
08:45:46|3.00902
08:45:46|3.00901
08:45:48|3.00901
08:45:48|3.00901
08:45:49|3.00902
08:45:51|3.00902
08:45:52|3.00902
08:45:53|3.00868
08:45:54|3.00868
08:45:54|3.00868
08:45:55|3.00862
08:45:56|3.00862
08:45:58|3.00756
08:46:00|3.00756
08:46:01|3.00579
08:46:03|3.00502
08:46:04|3.00502
08:46:05|3.00502
08:46:05|3.00332
08:46:06|3.0038
08:46:07|3.00275
08:46:09|3.00275
08:46:10|3.00174
08:46:10|3.00158
08:46:12|3.00209
08:46:13|3.
08:46:14|3.00158
08:46:14|3.00158
08:46:16|3.001
08:46:17|3.00198
08:46:18|3.00201
08:46:19|3.00202
08:46:20|3.00203
08:46:21|3.0026
08:46:22|3.0026
08:46:23|3.0026
08:46:24|3.002
08:46:24|3.00179
08:46:26|3.00139
08:46:27|3.00139
08:46:29|3.00139
08:46:30|3.00139
08:46:31|3.00139
08:46:31|3.00127
08:46:32|3.00127
08:46:33|3.00206
08:46:34|3.00206
08:46:36|3.00301
08:46:37|3.00409
08:46:38|3.00409
08:46:38|3.00417
08:46:39|3.00417
08:46:41|3.004
08:46:42|3.00221
08:46:43|3.00221
08:46:44|3.00221
08:46:45|3.0016
08:46:46|3.00186
08:46:47|3.00099
08:46:49|3.00099
08:46:50|3.0006
08:46:51|3.00118
08:46:51|3.00094
08:46:52|3.00091
08:46:53|3.00091
08:46:54|3.00397
08:46:55|3.00397
08:46:56|3.00502
08:46:58|3.00502
08:46:58|3.0046
08:47:00|3.00351
08:47:00|3.00351
08:47:01|3.00351
08:47:02|3.00382
08:47:04|3.00382
08:47:04|3.0039
08:47:06|3.0063
08:47:07|3.00519
08:47:07|3.00519
08:47:09|3.00518
08:47:10|3.00448
08:47:10|3.0036
08:47:11|3.0036
08:47:13|3.0032
08:47:14|3.00235
08:47:14|3.00121
08:47:16|3.00121
08:47:16|3.00121
08:47:18|3.00191
08:47:19|3.00104
08:47:20|3.00104
08:47:21|3.0014
08:47:22|3.00035
08:47:23|3.00035
08:47:24|3.00035
08:47:25|3.00032
08:47:26|3.00032
08:47:27|2.99846
08:47:28|2.99958
08:47:29|2.99777
08:47:30|2.99371
08:47:31|2.991
08:47:32|2.99252
08:47:33|2.99282
08:47:34|2.9926
08:47:35|2.9938
08:47:36|2.9938
08:47:37|2.9962
08:47:38|2.99587
08:47:39|2.99587
08:47:41|2.99485
08:47:41|2.99415
08:47:42|2.99415
08:47:43|2.99323
08:47:44|2.99265
08:47:45|2.99014
08:47:46|2.99064
08:47:47|2.99091
08:47:49|2.99093
08:47:49|2.99093
08:47:50|2.99093
08:47:52|2.99093
08:47:53|2.99117
08:47:53|2.99031
08:47:54|2.99034
08:47:55|2.99078
08:47:56|2.99078
08:47:57|2.99183
08:47:58|2.99178
08:48:00|2.99323
08:48:01|2.99323
08:48:02|2.99323
08:48:04|2.991
08:48:05|2.99189
08:48:06|2.99388
08:48:07|2.99388
08:48:08|2.99302
08:48:10|2.99196
08:48:11|2.99191
08:48:11|2.99191
08:48:12|2.9918
08:48:14|2.99303
08:48:15|2.99361
08:48:16|2.99314
08:48:17|2.99397
08:48:18|2.99369
08:48:19|2.99542
08:48:20|2.996
08:48:21|2.99512
08:48:22|2.99512
08:48:23|2.99393
08:48:24|2.99393
08:48:25|2.99393
08:48:26|2.9949
08:48:27|2.99481
08:48:28|2.99481
08:48:29|2.99481
08:48:30|2.99457
08:48:31|2.99499
08:48:32|2.99499
08:48:33|2.99457
08:48:34|2.99457
08:48:35|2.99457
08:48:36|2.99443
08:48:37|2.99443
08:48:38|2.99443
08:48:39|2.993
08:48:40|2.9918
08:48:41|2.99243
08:48:42|2.99072
08:48:43|2.9907
08:48:44|2.9907
08:48:45|2.99056
08:48:46|2.988
08:48:47|2.98874
08:48:48|2.98849
08:48:49|2.988
08:48:50|2.98827
08:48:51|2.98833
08:48:52|2.9892
08:48:53|2.98912
08:48:54|2.98838
08:48:55|2.98807
08:48:57|2.987
08:48:57|2.9884
08:48:58|2.98859
08:48:59|2.98896
08:49:01|2.98896
08:49:02|2.98875
08:49:03|2.99043
08:49:05|2.98856
08:49:06|2.98884
08:49:07|2.98884
08:49:08|2.98818
08:49:08|2.988
08:49:10|2.98622
08:49:11|2.98623
08:49:12|2.98524
08:49:12|2.98401
08:49:14|2.98426
08:49:15|2.98466
08:49:15|2.98428
08:49:17|2.98265
08:49:18|2.98265
08:49:19|2.98282
08:49:20|2.98399
08:49:21|2.98466
08:49:22|2.98416
08:49:23|2.98282
08:49:24|2.98307
08:49:25|2.98466
08:49:26|2.98282
08:49:27|2.98282
08:49:28|2.98528
08:49:29|2.98679
08:49:30|2.98671
08:49:31|2.98671
08:49:32|2.98629
08:49:33|2.98629
08:49:34|2.98559
08:49:35|2.98552
08:49:36|2.98452
08:49:37|2.98353
08:49:38|2.9832
08:49:39|2.9832
08:49:40|2.98355
08:49:41|2.98251
08:49:42|2.98285
08:49:43|2.98251
08:49:44|2.98273
08:49:45|2.98273
08:49:46|2.98242
08:49:47|2.98215
08:49:48|2.98335
08:49:49|2.98034
08:49:50|2.98023
08:49:51|2.97959
08:49:52|2.98001
08:49:53|2.98071
08:49:54|2.98071
08:49:55|2.9814
08:49:56|2.98139
08:49:57|2.98257
08:49:58|2.983
08:49:59|2.98303
08:50:00|2.98273
08:50:01|2.98317
08:50:02|2.98317
08:50:03|2.98317
08:50:04|2.98317
08:50:05|2.98317
08:50:06|2.98317
08:50:08|2.98598
08:50:08|2.98598
08:50:09|2.98598
08:50:11|2.9852
08:50:12|2.98587
08:50:13|2.98521
08:50:13|2.98517
08:50:14|2.98518
08:50:16|2.98598
08:50:17|2.98711
08:50:18|2.9869
08:50:19|2.98729
08:50:20|2.98729
08:50:21|2.9881
08:50:22|2.98811
08:50:23|2.98858
08:50:24|2.98894
08:50:25|2.9887
08:50:26|2.98861
08:50:27|2.98941
08:50:28|2.98941
08:50:29|2.9934
08:50:30|2.99221
08:50:31|2.99299
08:50:32|2.99194
08:50:33|2.99194
08:50:34|2.9909
08:50:35|2.98988
08:50:36|2.98987
08:50:37|2.99019
08:50:38|2.99019
08:50:39|2.98926
08:50:40|2.9888
08:50:41|2.98919
08:50:42|2.98919
08:50:43|2.98919
08:50:44|2.9882
08:50:45|2.98967
08:50:46|2.99055
08:50:47|2.99176
08:50:48|2.99176
08:50:49|2.99176
08:50:50|2.9916
08:50:51|2.99177
08:50:52|2.99201
08:50:53|2.9918
08:50:54|2.9918
08:50:55|2.99147
08:50:56|2.99147
08:50:57|2.99101
08:50:58|2.99101
08:50:59|2.9906
08:51:00|2.99073
08:51:01|2.99073
08:51:02|2.99073
08:51:04|2.99009
08:51:04|2.99009
08:51:06|2.98775
08:51:06|2.989
08:51:08|2.989
08:51:09|2.98796
08:51:09|2.98796
08:51:11|2.98906
08:51:11|2.98877
08:51:13|2.98878
08:51:15|2.98878
08:51:15|2.98877
08:51:16|2.98941
08:51:18|2.99
08:51:19|2.99001
08:51:19|2.99001
08:51:21|2.99001
08:51:22|2.9912
08:51:22|2.9912
08:51:24|2.9912
08:51:25|2.9912
08:51:26|2.9912
08:51:27|2.9912
08:51:28|2.9912
08:51:29|2.99156
08:51:30|2.99156
08:51:31|2.99156
08:51:32|2.99043
08:51:33|2.99117
08:51:34|2.99159
08:51:35|2.99251
08:51:36|2.99241
08:51:37|2.99241
08:51:38|2.99303
08:51:39|2.99303
08:51:40|2.99271
08:51:41|2.9924
08:51:42|2.99295
08:51:43|2.99295
08:51:44|2.99303
08:51:45|2.99303
08:51:46|2.99303
08:51:47|2.99303
08:51:48|2.99304
08:51:49|2.99324
08:51:50|2.99324
08:51:51|2.99324
08:51:52|2.9934
08:51:53|2.9934
08:51:54|2.99354
08:51:55|2.99354
08:51:56|2.99356
08:51:57|2.99417
08:51:58|2.99417
08:51:59|2.995
08:52:00|2.99521
08:52:01|2.99644
08:52:02|2.99699
08:52:04|2.99726
08:52:04|2.99855
08:52:06|2.99812
08:52:07|2.99889
08:52:08|2.9986
08:52:08|2.99899
08:52:09|2.99901
08:52:11|2.99882
08:52:12|2.99876
08:52:12|2.99876
08:52:13|2.99876
08:52:14|2.99877
08:52:16|2.99883
08:52:16|2.99532
08:52:18|2.99628
08:52:19|2.99541
08:52:20|2.99541
08:52:20|2.99573
08:52:22|2.99573
08:52:22|2.99573
08:52:23|2.99573
08:52:25|2.9936
08:52:25|2.99501
08:52:26|2.99501
08:52:28|2.99501
08:52:29|2.99699
08:52:29|2.99699
08:52:31|2.99681
08:52:32|2.99729
08:52:33|2.9968
08:52:34|2.99927
08:52:35|2.99927
08:52:36|3.0007
08:52:37|3.0004
08:52:38|3.0004
08:52:39|3.0004
08:52:40|2.99927
08:52:41|2.99927
08:52:42|2.99717
08:52:43|2.99748
08:52:45|2.99748
08:52:45|2.9969
08:52:46|2.99837
08:52:47|2.99838
08:52:48|2.99838
08:52:49|2.99926
08:52:50|3.00039
08:52:51|3.00039
08:52:52|3.00039
08:52:53|2.99825
08:52:54|2.9992
08:52:55|2.9992
08:52:56|2.9992
08:52:57|3.00038
08:52:58|3.00038
08:52:59|3.00038
08:53:00|3.00038
08:53:02|3.00066
08:53:02|3.00103
08:53:03|3.0005
08:53:04|3.0005
08:53:05|3.0007
08:53:07|3.0007
08:53:07|3.00107
08:53:08|3.00059
08:53:09|2.9969
08:53:11|2.99498
08:53:12|2.99463
08:53:13|2.99463
08:53:13|2.99463
08:53:14|2.99463
08:53:16|2.99463
08:53:16|2.99505
08:53:17|2.99505
08:53:18|2.99554
08:53:20|2.99693
08:53:20|2.99734
08:53:21|2.99734
08:53:23|2.99629
08:53:24|2.99634
08:53:24|2.99634
08:53:26|2.99634
08:53:27|2.99634
08:53:28|2.99662
08:53:29|2.99734
08:53:30|2.99734
08:53:31|2.99734
08:53:32|2.99748
08:53:33|2.99837
08:53:34|2.99808
08:53:35|2.99808
08:53:36|2.99808
08:53:37|2.99665
08:53:38|2.99665
08:53:39|2.99665
08:53:40|2.99665
08:53:41|2.99665
08:53:42|2.99665
08:53:43|2.99707
08:53:44|2.99662
08:53:45|2.9968
08:53:46|2.9968
08:53:47|2.9968
08:53:48|2.9968
08:53:49|2.99345
08:53:50|2.99362
08:53:51|2.99369
08:53:52|2.99369
08:53:53|2.99348
08:53:54|2.99348
08:53:55|2.99411
08:53:56|2.99411
08:53:57|2.99411
08:53:58|2.99411
08:53:59|2.99411
08:54:00|2.99411
08:54:01|2.99727
08:54:02|2.99727
08:54:03|2.99727
08:54:04|2.99732
08:54:05|2.99732
08:54:06|2.99732
08:54:07|2.9975
08:54:08|2.9975
08:54:09|2.99825
08:54:10|2.99799
08:54:11|2.99799
08:54:12|2.99765
08:54:13|2.99765
08:54:14|2.99773
08:54:15|2.99768
08:54:16|2.99697
08:54:17|2.99898
08:54:18|2.99913
08:54:19|2.99939
08:54:20|2.99939
08:54:21|2.99939
08:54:22|2.99939
08:54:23|2.99939
08:54:24|2.99939
08:54:25|2.9986
08:54:26|3.
08:54:27|2.99991
08:54:28|2.9988
08:54:29|2.99925
08:54:30|2.99925
08:54:31|2.99952
08:54:32|3.0018
08:54:33|3.00243
08:54:34|3.00268
08:54:35|3.00268
08:54:37|3.00268
08:54:37|3.00307
08:54:39|3.00329
08:54:40|3.003
08:54:40|3.003
08:54:41|3.00428
08:54:42|3.00434
08:54:43|3.00361
08:54:44|3.00427
08:54:45|3.00455
08:54:46|3.00455
08:54:47|3.00454
08:54:48|3.00455
08:54:49|3.00455
08:54:50|3.00455
08:54:51|3.00402
08:54:52|3.00402
08:54:53|3.00362
08:54:54|3.00362
08:54:55|3.00362
08:54:56|3.00301
08:54:57|3.00301
08:54:58|3.00358
08:54:59|3.00358
08:55:00|3.00527
08:55:01|3.00533
08:55:02|3.00533
08:55:03|3.00555
08:55:05|3.00604
08:55:06|3.0062
08:55:08|3.00664
08:55:08|3.00664
08:55:09|3.00555
08:55:11|3.00734
08:55:12|3.00713
08:55:13|3.00917
08:55:13|3.00958
08:55:14|3.00879
08:55:15|3.00903
08:55:16|3.00928
08:55:17|3.00928
08:55:18|3.00934
08:55:19|3.00922
08:55:20|3.00922
08:55:22|3.00978
08:55:22|3.01092
08:55:23|3.01106
08:55:24|3.0123
08:55:26|3.0123
08:55:26|3.01231
08:55:27|3.01231
08:55:28|3.0134
08:55:29|3.01396
08:55:31|3.01428
08:55:32|3.01339
08:55:33|3.01328
08:55:34|3.0122
08:55:34|3.0122
08:55:35|3.0122
08:55:36|3.01342
08:55:38|3.01343
08:55:38|3.0136
08:55:40|3.01686
08:55:40|3.01582
08:55:41|3.01722
08:55:43|3.01723
08:55:43|3.01766
08:55:44|3.01815
08:55:46|3.01815
08:55:46|3.018
08:55:47|3.01723
08:55:48|3.01625
08:55:49|3.01624
08:55:50|3.01624
08:55:51|3.01624
08:55:52|3.01624
08:55:54|3.01624
08:55:55|3.01501
08:55:56|3.01501
08:55:56|3.01501
08:55:58|3.01501
08:55:59|3.0175
08:56:00|3.0176
08:56:00|3.0176
08:56:02|3.01792
08:56:03|3.01792
08:56:03|3.0176
08:56:05|3.0176
08:56:07|3.0179
08:56:07|3.01806
08:56:08|3.01901
08:56:10|3.0168
08:56:11|3.018
08:56:12|3.01758
08:56:13|3.01818
08:56:14|3.0192
08:56:14|3.0192
08:56:16|3.02066
08:56:17|3.02066
08:56:18|3.02036
08:56:19|3.02145
08:56:20|3.02272
08:56:20|3.02267
08:56:22|3.0224
08:56:22|3.02307
08:56:24|3.024
08:56:25|3.0243
08:56:25|3.02499
08:56:27|3.02482
08:56:28|3.02357
08:56:28|3.0224
08:56:30|3.02241
08:56:31|3.0241
08:56:32|3.02186
08:56:33|3.02145
08:56:33|3.02146
08:56:35|3.02268
08:56:36|3.02283
08:56:37|3.02283
08:56:38|3.02283
08:56:39|3.02283
08:56:40|3.02372
08:56:40|3.02372
08:56:42|3.02283
08:56:42|3.02064
08:56:44|3.02064
08:56:45|3.02
08:56:46|3.02108
08:56:47|3.0208
08:56:48|3.02069
08:56:49|3.02069
08:56:50|3.01999
08:56:51|3.01999
08:56:52|3.01995
08:56:54|3.0207
08:56:55|3.021
08:56:56|3.02178
08:56:57|3.02207
08:56:58|3.02195
08:56:58|3.0224
08:56:59|3.0224
08:57:01|3.024
08:57:01|3.024
08:57:03|3.024
08:57:04|3.024
08:57:05|3.024
08:57:06|3.02331
08:57:06|3.022
08:57:08|3.02398
08:57:09|3.02398
08:57:10|3.02228
08:57:11|3.02147
08:57:12|3.02147
08:57:13|3.02129
08:57:14|3.02129
08:57:15|3.01927
08:57:16|3.01787
08:57:17|3.01787
08:57:18|3.01746
08:57:19|3.01491
08:57:20|3.01588
08:57:21|3.01588
08:57:22|3.01588
08:57:23|3.0159
08:57:24|3.01618
08:57:25|3.0158
08:57:26|3.01763
08:57:27|3.01763
08:57:28|3.01684
08:57:29|3.01684
08:57:30|3.01714
08:57:31|3.01612
08:57:32|3.01645
08:57:33|3.01645
08:57:34|3.01576
08:57:35|3.01525
08:57:36|3.01398
08:57:37|3.01201
08:57:38|3.0111
08:57:39|3.01199
08:57:40|3.01175
08:57:41|3.01108
08:57:42|3.0107
08:57:43|3.01024
08:57:44|3.00967
08:57:45|3.00914
08:57:46|3.00914
08:57:47|3.01003
08:57:48|3.01003
08:57:49|3.01003
08:57:50|3.01003
08:57:51|3.01003
08:57:53|3.01002
08:57:53|3.01002
08:57:54|3.00999
08:57:55|3.00999
08:57:56|3.0098
08:57:57|3.0098
08:57:58|3.01193
08:58:00|3.01193
08:58:00|3.01285
08:58:01|3.01285
08:58:03|3.01285
08:58:03|3.01345
08:58:05|3.01345
08:58:05|3.01397
08:58:06|3.01397
08:58:08|3.01397
08:58:09|3.01397
08:58:10|3.01301
08:58:11|3.0138
08:58:12|3.0138
08:58:13|3.0138
08:58:14|3.0138
08:58:15|3.01336
08:58:16|3.01261
08:58:17|3.01219
08:58:18|3.0119
08:58:19|3.0118
08:58:20|3.01173
08:58:21|3.01173
08:58:22|3.01173
08:58:23|3.01173
08:58:24|3.01173
08:58:25|3.01173
08:58:26|3.01142
08:58:27|3.01142
08:58:28|3.0119
08:58:29|3.0114
08:58:30|3.01041
08:58:31|3.0104
08:58:32|3.0104
08:58:33|3.00848
08:58:34|3.00813
08:58:35|3.00813
08:58:36|3.00833
08:58:37|3.00833
08:58:38|3.0098
08:58:39|3.00994
08:58:40|3.00994
08:58:41|3.00965
08:58:42|3.00965
08:58:44|3.00965
08:58:44|3.00965
08:58:45|3.00972
08:58:46|3.00972
08:58:47|3.00951
08:58:48|3.00951
08:58:49|3.00992
08:58:50|3.00992
08:58:51|3.00992
08:58:53|3.01002
08:58:53|3.01002
08:58:55|3.01002
08:58:56|3.01002
08:58:57|3.01002
08:58:58|3.01002
08:58:59|3.01002
08:58:59|3.01038
08:59:01|3.01038
08:59:02|3.01038
08:59:03|3.01038
08:59:04|3.01038
08:59:06|3.01112
08:59:06|3.0114
08:59:07|3.01181
08:59:08|3.01181
08:59:10|3.01237
08:59:12|3.01242
08:59:12|3.01242
08:59:13|3.01242
08:59:15|3.01428
08:59:16|3.01542
08:59:16|3.01643
08:59:17|3.01643
08:59:18|3.01643
08:59:19|3.01788
08:59:20|3.01788
08:59:21|3.01704
08:59:23|3.01611
08:59:23|3.01611
08:59:24|3.01721
08:59:25|3.0196
08:59:26|3.0196
08:59:27|3.0196
08:59:28|3.0196
08:59:29|3.0196
08:59:31|3.0196
08:59:31|3.0196
08:59:32|3.01778
08:59:34|3.02058
08:59:35|3.02058
08:59:35|3.02041
08:59:36|3.02041
08:59:37|3.02051
08:59:39|3.02051
08:59:39|3.02051
08:59:40|3.02057
08:59:41|3.0206
08:59:43|3.02071
08:59:44|3.0207
08:59:44|3.01936
08:59:45|3.01979
08:59:46|3.02069
08:59:47|3.0208
08:59:49|3.0207
08:59:50|3.02292
08:59:51|3.02291
08:59:52|3.02327
08:59:53|3.02418
08:59:54|3.02418
08:59:55|3.02292
08:59:56|3.02374
08:59:57|3.02374
08:59:58|3.02374
08:59:59|3.02292
09:00:00|3.02291
09:00:01|3.02341
09:00:02|3.02341
09:00:03|3.02341
09:00:04|3.02375
09:00:05|3.02291
09:00:06|3.02127
09:00:07|3.02127
09:00:08|3.02127
09:00:09|3.0203
09:00:10|3.02036
09:00:11|3.02142
09:00:12|3.01935
09:00:14|3.01358
09:00:14|3.01261
09:00:16|3.01279
09:00:17|3.0136
09:00:18|3.01513
09:00:18|3.01543
09:00:20|3.01543
09:00:20|3.01659
09:00:22|3.01659
09:00:22|3.01659
09:00:24|3.0146
09:00:25|3.01462
09:00:26|3.01462
09:00:27|3.0156
09:00:28|3.0156
09:00:29|3.01559
09:00:30|3.01492
09:00:31|3.01492
09:00:32|3.01492
09:00:33|3.01492
09:00:34|3.01492
09:00:35|3.0118
09:00:36|3.01239
09:00:37|3.01176
09:00:38|3.01176
09:00:39|3.01176
09:00:40|3.01176
09:00:41|3.01174
09:00:42|3.01174
09:00:43|3.01174
09:00:44|3.012
09:00:45|3.01193
09:00:47|3.01193
09:00:48|3.01193
09:00:49|3.01193
09:00:50|3.01193
09:00:51|3.01251
09:00:52|3.01441
09:00:52|3.0137
09:00:54|3.0137
09:00:55|3.01492
09:00:55|3.01401
09:00:56|3.01401
09:00:58|3.01401
09:00:59|3.01492
09:00:59|3.0148
09:01:00|3.0148
09:01:01|3.01414
09:01:03|3.01444
09:01:04|3.01444
09:01:04|3.0128
09:01:06|3.01346
09:01:07|3.01275
09:01:07|3.01275
09:01:09|3.01203
09:01:10|3.01203
09:01:12|3.012
09:01:12|3.01141
09:01:14|3.01141
09:01:15|3.01141
09:01:15|3.01141
09:01:17|3.01141
09:01:18|3.01141
09:01:19|3.01141
09:01:20|3.01175
09:01:21|3.01175
09:01:22|3.01233
09:01:23|3.01233
09:01:24|3.01276
09:01:25|3.01351
09:01:26|3.01351
09:01:28|3.01351
09:01:28|3.01353
09:01:30|3.01353
09:01:30|3.01353
09:01:31|3.01353
09:01:32|3.01228
09:01:33|3.01198
09:01:34|3.01187
09:01:35|3.01193
09:01:36|3.01214
09:01:38|3.01237
09:01:39|3.01264
09:01:39|3.01264
09:01:40|3.01264
09:01:41|3.01264
09:01:42|3.01264
09:01:44|3.01264
09:01:44|3.01264
09:01:45|3.01264
09:01:46|3.01412
09:01:47|3.01427
09:01:48|3.0136
09:01:50|3.0136
09:01:50|3.0136
09:01:51|3.0136
09:01:53|3.01545
09:01:53|3.01545
09:01:55|3.0142
09:01:55|3.0149
09:01:56|3.0149
09:01:58|3.0148
09:01:58|3.0148
09:01:59|3.0148
09:02:00|3.01412
09:02:01|3.01412
09:02:02|3.01295
09:02:03|3.0136
09:02:05|3.0136
09:02:06|3.0143
09:02:06|3.0143
09:02:08|3.01442
09:02:08|3.01442
09:02:09|3.01382
09:02:10|3.01406
09:02:12|3.01406
09:02:13|3.01406
09:02:14|3.01406
09:02:16|3.01322
09:02:17|3.01169
09:02:18|3.01142
09:02:18|3.01374
09:02:20|3.01374
09:02:20|3.01269
09:02:21|3.01269
09:02:23|3.01353
09:02:23|3.01353
09:02:25|3.01291
09:02:26|3.01271
09:02:27|3.01271
09:02:28|3.01172
09:02:29|3.01172
09:02:30|3.01172
09:02:31|3.00993
09:02:32|3.00899
09:02:33|3.00813
09:02:34|3.00769
09:02:35|3.00778
09:02:36|3.00851
09:02:37|3.00843
09:02:38|3.00843
09:02:39|3.00845
09:02:40|3.00845
09:02:41|3.00845
09:02:42|3.00829
09:02:43|3.00666
09:02:44|3.00588
09:02:45|3.00551
09:02:46|3.00551
09:02:47|3.00597
09:02:48|3.00555
09:02:49|3.00555
09:02:50|3.00555
09:02:51|3.00555
09:02:52|3.00619
09:02:53|3.00619
09:02:54|3.00619
09:02:55|3.00619
09:02:56|3.00619
09:02:57|3.00597
09:02:58|3.00544
09:02:59|3.00544
09:03:00|3.00766
09:03:01|3.00766
09:03:02|3.00454
09:03:03|3.00639
09:03:04|3.00639
09:03:05|3.00635
09:03:06|3.0074
09:03:08|3.00676
09:03:08|3.00676
09:03:09|3.00765
09:03:10|3.00766
09:03:11|3.00766
09:03:12|3.00766
09:03:14|3.00931
09:03:14|3.00862
09:03:16|3.00864
09:03:16|3.00864
09:03:19|3.00672
09:03:20|3.00672
09:03:21|3.00673
09:03:21|3.00673
09:03:23|3.00673
09:03:23|3.0076
09:03:24|3.0076
09:03:25|3.00662
09:03:26|3.00662
09:03:28|3.00662
09:03:29|3.00662
09:03:30|3.00662
09:03:30|3.00551
09:03:31|3.00551
09:03:33|3.00579
09:03:34|3.0062
09:03:35|3.00639
09:03:36|3.00639
09:03:37|3.00639
09:03:38|3.00639
09:03:40|3.00639
09:03:40|3.00661
09:03:42|3.00661
09:03:42|3.00661
09:03:43|3.00661
09:03:44|3.00647
09:03:45|3.00667
09:03:47|3.00667
09:03:48|3.00668
09:03:48|3.00667
09:03:49|3.00661
09:03:50|3.00661
09:03:51|3.00604
09:03:52|3.00604
09:03:53|3.00604
09:03:54|3.00551
09:03:55|3.00452
09:03:57|3.00452
09:03:57|3.00543
09:03:58|3.00543
09:04:00|3.00543
09:04:00|3.00573
09:04:01|3.00604
09:04:02|3.00603
09:04:03|3.00603
09:04:04|3.00515
09:04:05|3.00515
09:04:06|3.00467
09:04:07|3.00467
09:04:08|3.00456
09:04:09|3.00466
09:04:10|3.00456
09:04:12|3.00456
09:04:12|3.00401
09:04:14|3.00269
09:04:14|3.00236
09:04:16|3.00333
09:04:17|3.00373
09:04:18|3.00349
09:04:18|3.00349
09:04:20|3.00349
09:04:21|3.00349
09:04:22|3.00288
09:04:24|3.00223
09:04:25|3.00242
09:04:25|3.00278
09:04:27|3.00285
09:04:27|3.00285
09:04:28|3.00285
09:04:29|3.00285
09:04:30|3.00285
09:04:31|3.00285
09:04:33|3.00181
09:04:33|3.00181
09:04:34|3.00181
09:04:35|3.00262
09:04:36|3.00262
09:04:38|3.0023
09:04:39|3.0023
09:04:39|3.00252
09:04:41|3.00252
09:04:42|3.00252
09:04:42|3.00242
09:04:43|3.00242
09:04:45|3.00242
09:04:46|3.00333
09:04:47|3.00372
09:04:48|3.00372
09:04:49|3.00295
09:04:50|3.00242
09:04:51|3.00242
09:04:52|3.00242
09:04:53|3.0022
09:04:54|3.0022
09:04:55|3.0022
09:04:56|3.0022
09:04:57|3.0022
09:04:58|3.0022
09:05:00|3.00242
09:05:01|3.00285
09:05:01|3.00285
09:05:02|3.00372
09:05:03|3.00302
09:05:05|3.00344
09:05:06|3.0042
09:05:06|3.00422
09:05:07|3.00422
09:05:09|3.00291
09:05:09|3.00263
09:05:10|3.00263
09:05:12|3.00263
09:05:12|3.00263
09:05:13|3.00264
09:05:16|3.00263
09:05:17|3.00318
09:05:18|3.00318
09:05:19|3.00132
09:05:20|3.00132
09:05:21|3.0026
09:05:21|3.00259
09:05:23|3.00259
09:05:24|3.00259
09:05:25|3.00259
09:05:26|3.00259
09:05:28|3.00444
09:05:28|3.00352
09:05:30|3.00352
09:05:31|3.00352
09:05:32|3.0034
09:05:32|3.0034
09:05:33|3.0034
09:05:35|3.0034
09:05:36|3.00294
09:05:37|3.00294
09:05:37|3.00294
09:05:39|3.00294
09:05:40|3.00093
09:05:41|3.00093
09:05:42|3.00077
09:05:43|3.00077
09:05:45|3.00003
09:05:45|2.99925
09:05:46|2.99877
09:05:47|2.9991
09:05:48|2.99926
09:05:49|2.99954
09:05:50|2.99792
09:05:52|2.9979
09:05:53|2.9979
09:05:53|2.9991
09:05:55|2.99793
09:05:55|2.99793
09:05:57|2.99621
09:05:58|2.99621
09:05:59|2.99791
09:06:00|2.99791
09:06:01|2.99643
09:06:02|2.99816
09:06:03|2.99816
09:06:04|2.99816
09:06:05|2.99901
09:06:06|2.99901
09:06:07|2.99901
09:06:08|2.99901
09:06:09|2.99783
09:06:10|2.99821
09:06:11|2.998
09:06:12|2.998
09:06:13|2.998
09:06:14|2.99754
09:06:16|2.99745
09:06:17|2.99746
09:06:18|2.99746
09:06:19|2.99698
09:06:20|2.99746
09:06:21|2.99746
09:06:22|2.99801
09:06:23|2.99801
09:06:24|2.99801
09:06:25|2.99801
09:06:27|2.99801
09:06:28|2.99746
09:06:28|2.99746
09:06:30|2.99912
09:06:31|2.99912
09:06:32|2.99912
09:06:33|2.99912
09:06:33|2.99912
09:06:35|2.99912
09:06:36|2.99912
09:06:37|2.99863
09:06:38|2.99863
09:06:39|2.99863
09:06:40|2.99859
09:06:41|2.99859
09:06:41|3.
09:06:43|3.00176
09:06:44|3.00123
09:06:44|3.0008
09:06:46|3.00124
09:06:47|3.00267
09:06:47|3.00267
09:06:50|3.00294
09:06:50|3.00294
09:06:51|3.00328
09:06:52|3.00328
09:06:54|3.00213
09:06:55|3.00213
09:06:56|2.99883
09:06:57|2.99819
09:06:58|2.99759
09:06:59|2.99759
09:07:00|2.9964
09:07:01|2.9961
09:07:02|2.99439
09:07:03|2.99413
09:07:04|2.99413
09:07:05|2.99401
09:07:06|2.99455
09:07:07|2.9952
09:07:08|2.99402
09:07:09|2.9961
09:07:11|2.9961
09:07:12|2.99548
09:07:12|2.99548
09:07:13|2.9958
09:07:14|2.9958
09:07:15|2.99456
09:07:16|2.99456
09:07:18|2.99456
09:07:19|2.99456
09:07:19|2.99281
09:07:21|2.9931
09:07:22|2.9926
09:07:23|2.993
09:07:24|2.993
09:07:24|2.9923
09:07:26|2.9923
09:07:26|2.99255
09:07:28|2.99234
09:07:28|2.99233
09:07:30|2.9922
09:07:31|2.9922
09:07:31|2.9922
09:07:32|2.99195
09:07:34|2.99195
09:07:35|2.99177
09:07:35|2.99001
09:07:36|2.99188
09:07:37|2.99188
09:07:39|2.99188
09:07:40|2.99178
09:07:40|2.99167
09:07:42|2.99167
09:07:42|2.99126
09:07:44|2.99086
09:07:45|2.99165
09:07:46|2.99194
09:07:47|2.99177
09:07:47|2.99177
09:07:49|2.99178
09:07:49|2.99178
09:07:50|2.9926
09:07:51|2.99296
09:07:52|2.994
09:07:54|2.99399
09:07:54|2.99438
09:07:56|2.99438
09:07:56|2.99438
09:07:57|2.99471
09:07:59|2.99471
09:08:00|2.99523
09:08:01|2.99523
09:08:01|2.99441
09:08:03|2.99441
09:08:04|2.99441
09:08:05|2.99441
09:08:06|2.99321
09:08:07|2.99231
09:08:08|2.99231
09:08:09|2.99241
09:08:09|2.99299
09:08:10|2.9924
09:08:12|2.9923
09:08:12|2.9923
09:08:14|2.994
09:08:14|2.99441
09:08:16|2.99471
09:08:17|2.99471
09:08:19|2.99511
09:08:20|2.99381
09:08:20|2.9938
09:08:21|2.99426
09:08:23|2.99426
09:08:24|2.9938
09:08:25|2.99404
09:08:25|2.9938
09:08:28|2.99413
09:08:28|2.99413
09:08:29|2.99413
09:08:31|2.99419
09:08:31|2.99419
09:08:33|2.99419
09:08:34|2.99412
09:08:35|2.9938
09:08:35|2.9934
09:08:36|2.9934
09:08:38|2.99312
09:08:39|2.9932
09:08:40|2.9932
09:08:41|2.9932
09:08:42|2.9932
09:08:42|2.99218
09:08:44|2.99218
09:08:45|2.9926
09:08:46|2.99181
09:08:47|2.99181
09:08:48|2.99155
09:08:49|2.99155
09:08:50|2.99156
09:08:50|2.99156
09:08:52|2.98
09:08:53|2.98156
09:08:54|2.9814
09:08:55|2.98206
09:08:56|2.98334
09:08:57|2.98445
09:08:57|2.98528
09:08:59|2.98613
09:09:00|2.98581
09:09:01|2.98641
09:09:02|2.98666
09:09:04|2.9865
09:09:05|2.98759
09:09:05|2.98746
09:09:07|2.98746
09:09:07|2.98746
09:09:08|2.98703
09:09:09|2.98703
09:09:10|2.98703
09:09:11|2.98799
09:09:13|2.9864
09:09:14|2.9874
09:09:14|2.98751
09:09:15|2.98777
09:09:16|2.98777
09:09:17|2.98777
09:09:18|2.98777
09:09:21|2.98777
09:09:22|2.98893
09:09:22|2.98834
09:09:24|2.98834
09:09:24|2.98837
09:09:26|2.98924
09:09:27|2.98924
09:09:29|2.98881
09:09:29|2.98844
09:09:31|2.98809
09:09:32|2.98842
09:09:33|2.98841
09:09:33|2.98914
09:09:34|2.98974
09:09:36|2.9895
09:09:36|2.9895
09:09:37|2.99023
09:09:38|2.99069
09:09:40|2.99069
09:09:41|2.98943
09:09:42|2.98943
09:09:43|2.98894
09:09:44|2.98875
09:09:45|2.98931
09:09:46|2.98931
09:09:47|2.99097
09:09:48|2.99097
09:09:49|2.99097
09:09:50|2.99097
09:09:51|2.99028
09:09:52|2.99028
09:09:53|2.99028
09:09:54|2.99002
09:09:55|2.9898
09:09:57|2.99138
09:09:58|2.99138
09:09:59|2.99253
09:10:00|2.99253
09:10:01|2.99253
09:10:03|2.99248
09:10:03|2.99248
09:10:04|2.99281
09:10:05|2.99097
09:10:06|2.99097
09:10:07|2.99
09:10:08|2.98931
09:10:09|2.98931
09:10:10|2.98931
09:10:11|2.98931
09:10:12|2.98931
09:10:13|2.98931
09:10:14|2.98931
09:10:16|2.9896
09:10:16|2.9896
09:10:18|2.9898
09:10:18|2.9898
09:10:20|2.9898
09:10:22|2.99083
09:10:23|2.99083
09:10:23|2.99083
09:10:25|2.99015
09:10:25|2.99015
09:10:27|2.98801
09:10:28|2.98801
09:10:28|2.98801
09:10:30|2.98843
09:10:30|2.98843
09:10:31|2.98897
09:10:33|2.98897
09:10:33|2.98892
09:10:34|2.98892
09:10:36|2.98892
09:10:37|2.9896
09:10:38|2.98801
09:10:39|2.98801
09:10:40|2.989
09:10:41|2.98814
09:10:42|2.98817
09:10:43|2.98757
09:10:44|2.9875
09:10:45|2.9875
09:10:46|2.98671
09:10:46|2.98667
09:10:47|2.98667
09:10:49|2.9855
09:10:49|2.98503
09:10:50|2.98503
09:10:51|2.98503
09:10:52|2.98503
09:10:53|2.98511
09:10:54|2.986
09:10:55|2.986
09:10:57|2.986
09:10:59|2.98541
09:11:00|2.98503
09:11:00|2.98503
09:11:02|2.98503
09:11:02|2.98503
09:11:03|2.98503
09:11:04|2.98503
09:11:05|2.98567
09:11:06|2.98567
09:11:08|2.987
09:11:08|2.98704
09:11:09|2.98629
09:11:10|2.98629
09:11:11|2.98629
09:11:12|2.98679
09:11:14|2.98679
09:11:14|2.98679
09:11:15|2.98748
09:11:16|2.98864
09:11:17|2.9879
09:11:18|2.98789
09:11:20|2.98779
09:11:21|2.9873
09:11:22|2.98839
09:11:23|2.98766
09:11:25|2.98766
09:11:25|2.98766
09:11:26|2.9879
09:11:27|2.98917
09:11:29|2.98853
09:11:29|2.98727
09:11:30|2.98727
09:11:32|2.98727
09:11:33|2.98727
09:11:33|2.98727
09:11:35|2.9876
09:11:35|2.98726
09:11:37|2.98726
09:11:37|2.98671
09:11:39|2.98671
09:11:40|2.98671
09:11:40|2.98601
09:11:42|2.98656
09:11:43|2.98374
09:11:44|2.98455
09:11:45|2.98455
09:11:45|2.98455
09:11:47|2.98385
09:11:47|2.98385
09:11:49|2.98388
09:11:50|2.98455
09:11:51|2.98441
09:11:52|2.98441
09:11:53|2.98327
09:11:54|2.98374
09:11:55|2.9821
09:11:57|2.98242
09:11:57|2.98242
09:11:59|2.98242
09:11:59|2.982
09:12:01|2.98062
09:12:02|2.98156
09:12:03|2.98156
09:12:04|2.98156
09:12:05|2.98035
09:12:06|2.98035
09:12:07|2.98151
09:12:08|2.98151
09:12:09|2.98151
09:12:10|2.98121
09:12:11|2.98195
09:12:11|2.98337
09:12:13|2.98337
09:12:14|2.98278
09:12:14|2.9828
09:12:15|2.9828
09:12:17|2.98279
09:12:18|2.9838
09:12:19|2.9838
09:12:21|2.9838
09:12:22|2.982
09:12:23|2.982
09:12:24|2.982
09:12:25|2.98195
09:12:26|2.98091
09:12:27|2.98186
09:12:28|2.98258
09:12:29|2.98082
09:12:29|2.98082
09:12:30|2.98082
09:12:32|2.98104
09:12:33|2.981
09:12:34|2.981
09:12:35|2.981
09:12:36|2.98153
09:12:38|2.98094
09:12:39|2.98167
09:12:40|2.98167
09:12:41|2.98167
09:12:41|2.98167
09:12:43|2.98142
09:12:43|2.98147
09:12:45|2.98147
09:12:45|2.98147
09:12:47|2.98147
09:12:47|2.98147
09:12:48|2.98258
09:12:50|2.98258
09:12:50|2.98258
09:12:51|2.98348
09:12:53|2.98288
09:12:54|2.98288
09:12:55|2.98288
09:12:56|2.98105
09:12:56|2.98105
09:12:57|2.98105
09:12:58|2.98194
09:13:00|2.98194
09:13:01|2.98194
09:13:01|2.98194
09:13:02|2.98194
09:13:05|2.9814
09:13:05|2.98289
09:13:07|2.98276
09:13:07|2.98276
09:13:08|2.98277
09:13:09|2.98321
09:13:10|2.98476
09:13:11|2.98525
09:13:12|2.98466
09:13:14|2.98424
09:13:14|2.98349
09:13:15|2.98478
09:13:16|2.98402
09:13:18|2.98402
09:13:18|2.98301
09:13:19|2.98301
09:13:20|2.98302
09:13:21|2.98302
09:13:22|2.985
09:13:23|2.98461
09:13:24|2.98545
09:13:26|2.98432
09:13:26|2.98545
09:13:28|2.98528
09:13:29|2.98509
09:13:29|2.98509
09:13:31|2.98508
09:13:32|2.9846
09:13:32|2.9846
09:13:34|2.98364
09:13:35|2.98433
09:13:36|2.98433
09:13:37|2.98468
09:13:38|2.9845
09:13:40|2.98446
09:13:40|2.9845
09:13:41|2.98459
09:13:42|2.98459
09:13:43|2.98541
09:13:45|2.98494
09:13:45|2.98494
09:13:46|2.98586
09:13:47|2.98651
09:13:49|2.98651
09:13:50|2.98643
09:13:50|2.98665
09:13:51|2.98665
09:13:53|2.98666
09:13:54|2.98481
09:13:55|2.98381
09:13:56|2.98381
09:13:57|2.98422
09:13:59|2.98481
09:13:59|2.98481
09:14:00|2.98587
09:14:01|2.98503
09:14:02|2.98508
09:14:03|2.98588
09:14:05|2.98588
09:14:06|2.98588
09:14:06|2.98588
09:14:07|2.98561
09:14:08|2.9864
09:14:09|2.9864
09:14:11|2.98784
09:14:11|2.9879
09:14:12|2.98751
09:14:14|2.98706
09:14:14|2.98706
09:14:16|2.98752
09:14:16|2.98752
09:14:17|2.98907
09:14:19|2.98904
09:14:20|2.9876
09:14:21|2.98846
09:14:22|2.9888
09:14:23|2.9888
09:14:23|2.9882
09:14:25|2.98917
09:14:26|2.98915
09:14:27|2.98994
09:14:28|2.98981
09:14:29|2.98981
09:14:30|2.98996
09:14:31|2.98996
09:14:32|2.99018
09:14:32|2.99018
09:14:33|2.99018
09:14:35|2.99044
09:14:36|2.99044
09:14:36|2.99054
09:14:38|2.9908
09:14:39|2.9912
09:14:40|2.9912
09:14:41|2.99129
09:14:42|2.99129
09:14:43|2.99129
09:14:44|2.99144
09:14:45|2.98998
09:14:46|2.98998
09:14:47|2.99105
09:14:48|2.99105
09:14:49|2.99181
09:14:50|2.99198
09:14:51|2.99198
09:14:52|2.99198
09:14:53|2.99219
09:14:54|2.99219
09:14:55|2.99219
09:14:56|2.99219
09:14:57|2.99252
09:14:59|2.99252
09:14:59|2.99252
09:15:00|2.99252
09:15:02|2.99252
09:15:02|2.99252
09:15:03|2.99252
09:15:04|2.99252
09:15:05|2.99252
09:15:06|2.993
09:15:07|2.993
09:15:08|2.993
09:15:10|2.9912
09:15:10|2.99178
09:15:11|2.99189
09:15:12|2.99189
09:15:14|2.99299
09:15:14|2.99299
09:15:16|2.9924
09:15:17|2.99415
09:15:19|2.99415
09:15:19|2.99458
09:15:20|2.99418
09:15:21|2.99516
09:15:22|2.99516
09:15:24|2.99517
09:15:24|2.99514
09:15:25|2.99514
09:15:26|2.99514
09:15:27|2.99514
09:15:28|2.99514
09:15:29|2.99349
09:15:31|2.99349
09:15:31|2.99349
09:15:32|2.99349
09:15:33|2.99289
09:15:34|2.99288
09:15:35|2.99373
09:15:36|2.99398
09:15:38|2.99289
09:15:39|2.99379
09:15:39|2.99379
09:15:40|2.99379
09:15:42|2.99275
09:15:43|2.99275
09:15:43|2.99375
09:15:45|2.99375
09:15:46|2.9932
09:15:46|2.9932
09:15:48|2.99332
09:15:48|2.99332
09:15:49|2.99332
09:15:51|2.99332
09:15:52|2.9941
09:15:52|2.99466
09:15:54|2.99498
09:15:55|2.99522
09:15:55|2.99523
09:15:56|2.99525
09:15:58|2.99525
09:15:59|2.99525
09:16:00|2.99607
09:16:01|2.99671
09:16:02|2.99761
09:16:03|2.99771
09:16:04|2.99867
09:16:04|2.99962
09:16:06|2.99962
09:16:07|3.
09:16:07|2.99911
09:16:09|2.99911
09:16:10|2.99815
09:16:11|2.99879
09:16:12|2.99879
09:16:13|2.99769
09:16:14|2.99817
09:16:15|2.99817
09:16:17|2.99912
09:16:17|2.99878
09:16:18|2.99878
09:16:19|2.99878
09:16:21|3.
09:16:22|2.99963
09:16:23|3.00141
09:16:24|3.00093
09:16:25|3.00093
09:16:26|3.00093
09:16:27|3.00172
09:16:28|3.00128
09:16:29|3.00128
09:16:30|3.00127
09:16:31|3.00098
09:16:32|2.99919
09:16:33|2.99919
09:16:34|2.99816
09:16:35|2.99619
09:16:36|2.99659
09:16:37|2.99659
09:16:38|2.99659
09:16:39|2.99657
09:16:40|2.99657
09:16:41|2.99657
09:16:42|2.99619
09:16:43|2.99619
09:16:44|2.99619
09:16:45|2.99561
09:16:46|2.99574
09:16:47|2.99574
09:16:48|2.99574
09:16:49|2.99574
09:16:50|2.99574
09:16:51|2.99559
09:16:52|2.995
09:16:53|2.99463
09:16:54|2.99478
09:16:55|2.99478
09:16:56|2.99478
09:16:57|2.99476
09:16:58|2.99476
09:16:59|2.99476
09:17:00|2.99488
09:17:01|2.99488
09:17:02|2.99488
09:17:03|2.99413
09:17:04|2.99413
09:17:05|2.99559
09:17:06|2.99625
09:17:07|2.99656
09:17:08|2.99657
09:17:09|2.9944
09:17:11|2.9944
09:17:12|2.99421
09:17:13|2.99421
09:17:14|2.99517
09:17:15|2.99517
09:17:15|2.99517
09:17:17|2.99559
09:17:17|2.99501
09:17:19|2.99499
09:17:19|2.99499
09:17:21|2.99441
09:17:22|2.99441
09:17:23|2.99475
09:17:24|2.99557
09:17:25|2.99557
09:17:25|2.99557
09:17:27|2.99322
09:17:28|2.99322
09:17:29|2.9925
09:17:30|2.9924
09:17:31|2.9924
09:17:32|2.9926
09:17:32|2.99258
09:17:34|2.99241
09:17:35|2.99241
09:17:35|2.99241
09:17:38|2.99241
09:17:38|2.99241
09:17:39|2.9924
09:17:40|2.9924
09:17:42|2.9924
09:17:42|2.9924
09:17:43|2.9924
09:17:44|2.99001
09:17:45|2.99001
09:17:46|2.98863
09:17:47|2.99
09:17:49|2.98976
09:17:50|2.98976
09:17:50|2.99061
09:17:51|2.99061
09:17:52|2.99061
09:17:53|2.99061
09:17:54|2.99061
09:17:55|2.98933
09:17:56|2.98933
09:17:57|2.98933
09:17:58|2.98932
09:17:59|2.98833
09:18:00|2.98833
09:18:01|2.98802
09:18:03|2.98802
09:18:03|2.98933
09:18:04|2.98933
09:18:05|2.98933
09:18:06|2.98933
09:18:08|2.98927
09:18:10|2.98897
09:18:10|2.98897
09:18:11|2.98899
09:18:13|2.98899
09:18:14|2.98817
09:18:15|2.98854
09:18:16|2.98854
09:18:17|2.9858
09:18:18|2.9858
09:18:19|2.98449
09:18:20|2.98459
09:18:21|2.98495
09:18:22|2.98495
09:18:23|2.98599
09:18:24|2.98599
09:18:25|2.9852
09:18:26|2.98502
09:18:27|2.98502
09:18:28|2.98496
09:18:29|2.98448
09:18:30|2.98444
09:18:31|2.9842
09:18:32|2.98448
09:18:34|2.98519
09:18:34|2.98539
09:18:35|2.98599
09:18:37|2.98625
09:18:37|2.98521
09:18:38|2.98559
09:18:39|2.98519
09:18:40|2.98519
09:18:41|2.9852
09:18:42|2.9852
09:18:43|2.98471
09:18:45|2.98471
09:18:45|2.98471
09:18:46|2.98473
09:18:47|2.98473
09:18:48|2.98326
09:18:49|2.98274
09:18:51|2.98304
09:18:52|2.9832
09:18:53|2.98195
09:18:54|2.98199
09:18:55|2.97899
09:18:56|2.98174
09:18:56|2.98174
09:18:57|2.98138
09:18:59|2.98095
09:18:59|2.98095
09:19:01|2.98138
09:19:02|2.98138
09:19:02|2.9808
09:19:03|2.9808
09:19:05|2.98016
09:19:07|2.97918
09:19:07|2.98019
09:19:08|2.98019
09:19:09|2.98048
09:19:10|2.98107
09:19:12|2.9814
09:19:13|2.98079
09:19:14|2.97963
09:19:14|2.97963
09:19:16|2.9804
09:19:17|2.98357
09:19:17|2.98281
09:19:19|2.98281
09:19:20|2.9828
09:19:21|2.98458
09:19:21|2.98457
09:19:22|2.98529
09:19:23|2.98518
09:19:24|2.98518
09:19:25|2.98518
09:19:26|2.98513
09:19:28|2.98449
09:19:29|2.98449
09:19:30|2.98449
09:19:31|2.98449
09:19:32|2.98441
09:19:33|2.98441
09:19:34|2.98441
09:19:35|2.98441
09:19:36|2.98441
09:19:38|2.98302
09:19:38|2.98209
09:19:39|2.98288
09:19:40|2.98304
09:19:41|2.98378
09:19:42|2.98378
09:19:44|2.98378
09:19:44|2.98378
09:19:45|2.98451
09:19:46|2.9849
09:19:47|2.98539
09:19:49|2.98426
09:19:49|2.98439
09:19:50|2.98551
09:19:52|2.98532
09:19:52|2.98529
09:19:53|2.98529
09:19:54|2.98608
09:19:55|2.98693
09:19:56|2.98538
09:19:57|2.98538
09:19:58|2.98538
09:20:00|2.98538
09:20:01|2.9866
09:20:02|2.98798
09:20:02|2.98752
09:20:04|2.98716
09:20:04|2.98529
09:20:05|2.98612
09:20:08|2.98612
09:20:08|2.98585
09:20:09|2.98585
09:20:10|2.9844
09:20:11|2.98404
09:20:12|2.98273
09:20:13|2.98273
09:20:15|2.98384
09:20:15|2.98384
09:20:16|2.98384
09:20:17|2.98402
09:20:18|2.98402
09:20:19|2.98421
09:20:20|2.98421
09:20:22|2.98428
09:20:23|2.98416
09:20:23|2.98416
09:20:25|2.98331
09:20:26|2.98403
09:20:27|2.98403
09:20:27|2.98403
09:20:28|2.98403
09:20:29|2.98403
09:20:30|2.98403
09:20:32|2.98403
09:20:33|2.98403
09:20:34|2.98391
09:20:35|2.98397
09:20:36|2.98397
09:20:37|2.9832
09:20:38|2.9834
09:20:39|2.98342
09:20:40|2.98402
09:20:41|2.98402
09:20:42|2.98402
09:20:43|2.98373
09:20:45|2.98304
09:20:45|2.98304
09:20:47|2.98304
09:20:48|2.98285
09:20:48|2.98333
09:20:49|2.98333
09:20:51|2.9836
09:20:51|2.9836
09:20:53|2.9834
09:20:53|2.984
09:20:54|2.98333
09:20:55|2.98318
09:20:56|2.98399
09:20:57|2.984
09:20:58|2.984
09:21:00|2.98503
09:21:00|2.98503
09:21:01|2.98519
09:21:02|2.98519
09:21:03|2.98519
09:21:04|2.98605
09:21:06|2.98798
09:21:07|2.987
09:21:08|2.987
09:21:09|2.987
09:21:09|2.98907
09:21:11|2.98907
09:21:11|2.98821
09:21:12|2.98821
09:21:14|2.98821
09:21:14|2.98801
09:21:16|2.98793
09:21:16|2.98793
09:21:17|2.98793
09:21:18|2.98791
09:21:20|2.98791
09:21:21|2.98791
09:21:21|2.98792
09:21:22|2.9886
09:21:24|2.98937
09:21:24|2.989
09:21:26|2.98838
09:21:26|2.98955
09:21:27|2.98991
09:21:28|2.99003
09:21:29|2.99003
09:21:31|2.99139
09:21:31|2.99139
09:21:32|2.99139
09:21:33|2.99021
09:21:34|2.99021
09:21:35|2.99021
09:21:37|2.98961
09:21:38|2.98961
09:21:39|2.98989
09:21:39|2.98989
09:21:40|2.98983
09:21:41|2.98966
09:21:42|2.98808
09:21:43|2.98825
09:21:45|2.98801
09:21:45|2.98801
09:21:46|2.98823
09:21:47|2.98962
09:21:49|2.99021
09:21:49|2.9918
09:21:50|2.9918
09:21:51|2.98878
09:21:53|2.989
09:21:54|2.989
09:21:55|2.98918
09:21:55|2.98759
09:21:56|2.9878
09:21:57|2.98801
09:21:58|2.98876
09:22:00|2.98876
09:22:00|2.989
09:22:02|2.98903
09:22:02|2.98917
09:22:03|2.98917
09:22:04|2.99
09:22:05|2.98949
09:22:07|2.99187
09:22:08|2.99185
09:22:10|2.99185
09:22:11|2.9922
09:22:12|2.99197
09:22:13|2.99154
09:22:14|2.99179
09:22:15|2.99179
09:22:16|2.98988
09:22:17|2.99
09:22:19|2.99
09:22:19|2.99
09:22:21|2.99
09:22:22|2.99125
09:22:23|2.99125
09:22:24|2.99125
09:22:25|2.99052
09:22:26|2.99052
09:22:27|2.99179
09:22:28|2.99179
09:22:29|2.99087
09:22:30|2.99019
09:22:31|2.99019
09:22:32|2.991
09:22:33|2.991
09:22:34|2.991
09:22:35|2.991
09:22:36|2.988
09:22:37|2.98899
09:22:38|2.98999
09:22:39|2.98999
09:22:40|2.98947
09:22:41|2.9898
09:22:42|2.98992
09:22:43|2.99032
09:22:44|2.99099
09:22:45|2.99099
09:22:46|2.99188
09:22:47|2.99198
09:22:48|2.99198
09:22:49|2.99198
09:22:50|2.99198
09:22:51|2.99189
09:22:52|2.99196
09:22:53|2.9918
09:22:54|2.9904
09:22:55|2.9904
09:22:56|2.9904
09:22:57|2.99249
09:22:58|2.99249
09:23:00|2.99249
09:23:00|2.9924
09:23:01|2.9924
09:23:02|2.99245
09:23:03|2.99245
09:23:04|2.9916
09:23:05|2.99168
09:23:06|2.99168
09:23:08|2.99037
09:23:08|2.98944
09:23:10|2.98943
09:23:12|2.98869
09:23:13|2.98869
09:23:14|2.98869
09:23:14|2.9887
09:23:15|2.98869
09:23:16|2.98869
09:23:18|2.98869
09:23:19|2.98896
09:23:19|2.98896
09:23:21|2.98944
09:23:22|2.99041
09:23:23|2.99098
09:23:24|2.99098
09:23:25|2.99083
09:23:26|2.99083
09:23:27|2.99083
09:23:28|2.99083
09:23:29|2.9905
09:23:30|2.9905
09:23:31|2.9904
09:23:32|2.9904
09:23:33|2.99
09:23:34|2.99
09:23:35|2.99
09:23:36|2.99018
09:23:37|2.98999
09:23:38|2.98999
09:23:39|2.98999
09:23:41|2.98999
09:23:42|2.98951
09:23:43|2.98951
09:23:44|2.99159
09:23:44|2.99102
09:23:45|2.99187
09:23:46|2.99193
09:23:49|2.99193
09:23:49|2.99193
09:23:50|2.99056
09:23:51|2.99029
09:23:52|2.99029
09:23:53|2.99029
09:23:54|2.99054
09:23:55|2.99053
09:23:56|2.98965
09:23:57|2.98869
09:23:58|2.98869
09:24:00|2.98869
09:24:01|2.9887
09:24:01|2.98911
09:24:02|2.98911
09:24:03|2.98911
09:24:04|2.98874
09:24:05|2.98871
09:24:06|2.98871
09:24:08|2.98871
09:24:08|2.9887
09:24:09|2.98872
09:24:10|2.98872
09:24:11|2.9892
09:24:13|2.99029
09:24:14|2.99029
09:24:15|2.99117
09:24:16|2.99209
09:24:18|2.99251
09:24:19|2.99251
09:24:19|2.99256
09:24:20|2.99255
09:24:22|2.99231
09:24:22|2.99231
09:24:23|2.993
09:24:24|2.99317
09:24:26|2.99261
09:24:27|2.99261
09:24:28|2.99246
09:24:29|2.99245
09:24:30|2.99245
09:24:30|2.99161
09:24:32|2.99144
09:24:33|2.99173
09:24:34|2.99173
09:24:35|2.99225
09:24:36|2.99139
09:24:36|2.99
09:24:37|2.99
09:24:39|2.99
09:24:40|2.99
09:24:41|2.98992
09:24:42|2.98992
09:24:43|2.98992
09:24:44|2.98951
09:24:44|2.98881
09:24:46|2.9888
09:24:46|2.9888
09:24:47|2.98911
09:24:48|2.98911
09:24:50|2.98911
09:24:50|2.98869
09:24:52|2.98869
09:24:53|2.98869
09:24:54|2.9888
09:24:55|2.9888
09:24:56|2.98869
09:24:56|2.98763
09:24:58|2.98763
09:24:59|2.98916
09:25:00|2.9899
09:25:01|2.9899
09:25:02|2.9899
09:25:03|2.98953
09:25:03|2.98953
09:25:05|2.988
09:25:05|2.988
09:25:07|2.98731
09:25:07|2.98732
09:25:09|2.98975
09:25:10|2.98975
09:25:11|2.98975
09:25:11|2.98975
09:25:13|2.98975
09:25:14|2.98975
09:25:15|2.9874
09:25:16|2.9881
09:25:17|2.9881
09:25:18|2.9881
09:25:19|2.9881
09:25:20|2.9881
09:25:21|2.98828
09:25:22|2.98828
09:25:24|2.98828
09:25:24|2.98927
09:25:25|2.99098
09:25:26|2.99158
09:25:27|2.99158
09:25:28|2.99158
09:25:30|2.99158
09:25:31|2.99194
09:25:32|2.99167
09:25:33|2.99167
09:25:34|2.99167
09:25:35|2.99167
09:25:36|2.99049
09:25:37|2.99049
09:25:38|2.99049
09:25:39|2.99049
09:25:40|2.99049
09:25:41|2.9918
09:25:42|2.9924
09:25:43|2.99369
09:25:44|2.99377
09:25:45|2.99398
09:25:46|2.99437
09:25:47|2.99437
09:25:48|2.99549
09:25:49|2.99549
09:25:50|2.99549
09:25:51|2.99549
09:25:52|2.99607
09:25:53|2.99583
09:25:54|2.99583
09:25:56|2.99583
09:25:56|2.99672
09:25:57|2.99669
09:25:58|2.995
09:25:59|2.995
09:26:00|2.995
09:26:01|2.995
09:26:03|2.99659
09:26:03|2.99659
09:26:04|2.99659
09:26:05|2.99528
09:26:07|2.9965
09:26:07|2.9965
09:26:08|2.99635
09:26:09|2.99635
09:26:10|2.99704
09:26:11|2.99725
09:26:12|2.99725
09:26:14|2.99725
09:26:14|2.99726
09:26:16|2.99833
09:26:16|2.99791
09:26:17|2.99796
09:26:18|2.99836
09:26:20|2.99861
09:26:20|2.99916
09:26:21|2.99916
09:26:22|2.99916
09:26:23|2.99898
09:26:25|2.99936
09:26:25|2.99936
09:26:26|2.99936
09:26:27|2.99937
09:26:28|2.99999
09:26:29|2.99999
09:26:30|2.99999
09:26:32|3.
09:26:32|3.
09:26:34|2.99938
09:26:35|2.99999
09:26:35|2.99999
09:26:36|2.99999
09:26:37|3.00063
09:26:38|3.00063
09:26:40|3.
09:26:40|3.00125
09:26:41|3.00148
09:26:42|3.00118
09:26:44|3.00118
09:26:44|3.00041
09:26:46|3.00041
09:26:46|3.00041
09:26:47|3.00043
09:26:49|3.00148
09:26:49|3.
09:26:50|3.00101
09:26:51|3.00126
09:26:52|3.00178
09:26:53|3.00129
09:26:54|3.00274
09:26:56|3.00181
09:26:57|3.00181
09:26:57|3.00278
09:26:58|3.00359
09:26:59|3.00377
09:27:01|3.0038
09:27:01|3.00358
09:27:03|3.00358
09:27:03|3.00239
09:27:04|3.00192
09:27:06|3.00192
09:27:06|3.00192
09:27:07|3.00192
09:27:08|3.00192
09:27:09|3.00127
09:27:10|3.00127
09:27:11|3.
09:27:12|3.
09:27:14|2.99808
09:27:14|2.99796
09:27:15|2.99779
09:27:17|2.99739
09:27:18|2.99728
09:27:19|2.99679
09:27:19|2.99679
09:27:20|2.99679
09:27:22|2.99527
09:27:22|2.99578
09:27:23|2.99578
09:27:25|2.99578
09:27:26|2.99578
09:27:26|2.99527
09:27:27|2.99527
09:27:29|2.99528
09:27:30|2.99528
09:27:31|2.99528
09:27:31|2.995
09:27:32|2.9939
09:27:34|2.99334
09:27:34|2.99334
09:27:35|2.99333
09:27:36|2.99139
09:27:37|2.9905
09:27:38|2.99259
09:27:39|2.99375
09:27:40|2.99375
09:27:41|2.99375
09:27:42|2.99394
09:27:44|2.99394
09:27:44|2.99537
09:27:45|2.99537
09:27:46|2.99537
09:27:47|2.99596
09:27:48|2.99596
09:27:49|2.99596
09:27:50|2.99624
09:27:51|2.9965
09:27:53|2.99776
09:27:54|2.99776
09:27:54|2.9977
09:27:56|2.9977
09:27:56|2.9977
09:27:58|2.99771
09:27:59|2.9977
09:28:00|2.99713
09:28:01|2.99713
09:28:02|2.99713
09:28:03|2.99713
09:28:04|2.99713
09:28:05|2.99714
09:28:06|2.99714
09:28:07|2.99714
09:28:08|2.99764
09:28:09|2.99717
09:28:10|2.99742
09:28:11|2.99939
09:28:12|2.99939
09:28:13|2.99902
09:28:14|2.99902
09:28:15|2.99902
09:28:16|2.99999
09:28:17|2.99801
09:28:18|2.99603
09:28:19|2.99596
09:28:20|2.99548
09:28:21|2.99537
09:28:22|2.99537
09:28:23|2.99537
09:28:24|2.99537
09:28:25|2.9936
09:28:26|2.9936
09:28:27|2.9936
09:28:28|2.99487
09:28:29|2.99459
09:28:30|2.99459
09:28:31|2.9946
09:28:32|2.99459
09:28:33|2.99409
09:28:34|2.99258
09:28:35|2.9938
09:28:37|2.99378
09:28:38|2.99178
09:28:39|2.99178
09:28:40|2.99178
09:28:41|2.99178
09:28:42|2.99043
09:28:43|2.99043
09:28:44|2.99116
09:28:44|2.99116
09:28:46|2.99116
09:28:46|2.99279
09:28:47|2.99168
09:28:49|2.99168
09:28:50|2.9896
09:28:51|2.98989
09:28:52|2.98845
09:28:53|2.98821
09:28:54|2.98751
09:28:55|2.98751
09:28:56|2.98705
09:28:57|2.98772
09:28:59|2.98772
09:29:00|2.98773
09:29:01|2.98808
09:29:02|2.98919
09:29:03|2.98919
09:29:04|2.98919
09:29:05|2.99098
09:29:06|2.99115
09:29:07|2.98903
09:29:09|2.98784
09:29:10|2.98816
09:29:11|2.98857
09:29:12|2.98885
09:29:13|2.98923
09:29:14|2.98961
09:29:15|2.99075
09:29:16|2.99065
09:29:18|2.99065
09:29:19|2.99065
09:29:19|2.99079
09:29:20|2.99279
09:29:22|2.99279
09:29:23|2.99109
09:29:24|2.98964
09:29:25|2.98964
09:29:25|2.98952
09:29:26|2.98952
09:29:27|2.98952
09:29:28|2.98821
09:29:29|2.98813
09:29:30|2.987
09:29:31|2.987
09:29:33|2.98864
09:29:34|2.98864
09:29:35|2.9887
09:29:36|2.98966
09:29:37|2.98987
09:29:38|2.99145
09:29:39|2.9912
09:29:39|2.9912
09:29:41|2.99101
09:29:41|2.9904
09:29:43|2.98993
09:29:44|2.98993
09:29:45|2.9896
09:29:46|2.9896
09:29:47|2.98933
09:29:48|2.98933
09:29:49|2.98933
09:29:50|2.98933
09:29:51|2.98933
09:29:52|2.98933
09:29:53|2.9875
09:29:54|2.98727
09:29:55|2.9873
09:29:56|2.9873
09:29:57|2.98739
09:29:58|2.9873
09:29:59|2.98723
09:30:00|2.98713
09:30:01|2.9862
09:30:02|2.98599
09:30:03|2.98621
09:30:04|2.9864
09:30:05|2.98645
09:30:06|2.98618
09:30:07|2.98618
09:30:08|2.9854
09:30:10|2.98486
09:30:10|2.98519
09:30:12|2.98486
09:30:13|2.98486
09:30:14|2.98486
09:30:14|2.98455
09:30:16|2.98419
09:30:16|2.9836
09:30:18|2.98389
09:30:18|2.9844
09:30:20|2.9844
09:30:21|2.9844
09:30:21|2.98413
09:30:23|2.98345
09:30:24|2.98439
09:30:25|2.98443
09:30:26|2.984
09:30:27|2.984
09:30:27|2.98371
09:30:29|2.98399
09:30:30|2.98239
09:30:31|2.98056
09:30:32|2.98405
09:30:34|2.98285
09:30:34|2.98319
09:30:35|2.984
09:30:36|2.984
09:30:37|2.984
09:30:38|2.984
09:30:39|2.98369
09:30:40|2.98369
09:30:41|2.98369
09:30:43|2.98369
09:30:43|2.98369
09:30:44|2.98271
09:30:45|2.98337
09:30:47|2.9822
09:30:47|2.98206
09:30:48|2.98408
09:30:49|2.98408
09:30:50|2.98408
09:30:51|2.98315
09:30:52|2.98315
09:30:53|2.98389
09:30:54|2.98389
09:30:55|2.98389
09:30:56|2.98315
09:30:57|2.98315
09:30:58|2.98288
09:31:00|2.9824
09:31:00|2.9824
09:31:01|2.98323
09:31:03|2.98404
09:31:03|2.98404
09:31:05|2.98404
09:31:06|2.98408
09:31:06|2.98369
09:31:08|2.98401
09:31:08|2.98404
09:31:11|2.98404
09:31:11|2.98396
09:31:12|2.98396
09:31:13|2.98278
09:31:14|2.9836
09:31:16|2.98309
09:31:17|2.9847
09:31:18|2.9847
09:31:19|2.9847
09:31:20|2.98406
09:31:21|2.9834
09:31:23|2.98398
09:31:23|2.98398
09:31:25|2.98425
09:31:25|2.98425
09:31:27|2.98347
09:31:27|2.98347
09:31:28|2.98347
09:31:29|2.98347
09:31:31|2.9833
09:31:31|2.98494
09:31:33|2.98494
09:31:34|2.98494
09:31:35|2.9845
09:31:36|2.9845
09:31:37|2.9866
09:31:38|2.98581
09:31:39|2.98581
09:31:39|2.98581
09:31:41|2.98581
09:31:42|2.98799
09:31:43|2.98927
09:31:44|2.98968
09:31:45|2.98968
09:31:46|2.98927
09:31:47|2.98959
09:31:48|2.98959
09:31:49|2.98959
09:31:50|2.98946
09:31:51|2.98936
09:31:52|2.98936
09:31:53|2.9898
09:31:54|2.99096
09:31:55|2.99096
09:31:56|2.99096
09:31:57|2.9902
09:31:58|2.9902
09:31:59|2.9902
09:32:00|2.9902
09:32:01|2.9902
09:32:02|2.98994
09:32:03|2.98999
09:32:04|2.98999
09:32:05|2.99079
09:32:06|2.99041
09:32:07|2.98999
09:32:08|2.98999
09:32:09|2.99039
09:32:10|2.991
09:32:12|2.991
09:32:13|2.991
09:32:14|2.991
09:32:15|2.991
09:32:16|2.991
09:32:17|2.99113
09:32:18|2.99112
09:32:18|2.99209
09:32:21|2.99213
09:32:21|2.99214
09:32:22|2.99521
09:32:23|2.99521
09:32:24|2.99487
09:32:25|2.99562
09:32:26|2.99689
09:32:27|2.99641
09:32:28|2.9962
09:32:29|2.99541
09:32:30|2.99541
09:32:32|2.99541
09:32:33|2.9966
09:32:33|2.9966
09:32:34|2.9966
09:32:35|2.9966
09:32:36|2.99597
09:32:37|2.99597
09:32:38|2.99411
09:32:39|2.99411
09:32:40|2.99494
09:32:41|2.99595
09:32:43|2.9962
09:32:43|2.99621
09:32:44|2.99621
09:32:45|2.99631
09:32:46|2.99631
09:32:48|2.99572
09:32:48|2.99612
09:32:49|2.99612
09:32:50|2.99612
09:32:51|2.99612
09:32:52|2.99612
09:32:53|2.99612
09:32:54|2.99612
09:32:55|2.99612
09:32:56|2.99573
09:32:57|2.99573
09:32:58|2.99638
09:32:59|2.99638
09:33:00|2.99638
09:33:02|2.99638
09:33:02|2.99638
09:33:03|2.99572
09:33:05|2.9952
09:33:05|2.9952
09:33:06|2.99503
09:33:07|2.99503
09:33:08|2.99503
09:33:09|2.99375
09:33:10|2.99427
09:33:11|2.99427
09:33:12|2.99428
09:33:14|2.99427
09:33:15|2.99427
09:33:16|2.99427
09:33:17|2.99579
09:33:18|2.99565
09:33:19|2.9956
09:33:20|2.99549
09:33:21|2.99549
09:33:22|2.99542
09:33:23|2.99488
09:33:24|2.99488
09:33:25|2.99488
09:33:26|2.99488
09:33:27|2.99488
09:33:28|2.99417
09:33:29|2.99418
09:33:30|2.99418
09:33:31|2.99243
09:33:32|2.9932
09:33:33|2.9932
09:33:34|2.99246
09:33:35|2.99142
09:33:36|2.99142
09:33:38|2.99217
09:33:39|2.99217
09:33:40|2.99217
09:33:41|2.99217
09:33:41|2.99217
09:33:43|2.99217
09:33:44|2.99427
09:33:45|2.99427
09:33:46|2.99429
09:33:47|2.99429
09:33:48|2.99429
09:33:49|2.99413
09:33:49|2.99413
09:33:51|2.99343
09:33:52|2.99217
09:33:52|2.99217
09:33:54|2.99217
09:33:55|2.99217
09:33:56|2.99217
09:33:57|2.99217
09:33:57|2.99217
09:33:58|2.99246
09:33:59|2.99382
09:34:01|2.9928
09:34:02|2.9928
09:34:02|2.9928
09:34:03|2.9928
09:34:05|2.9928
09:34:05|2.9926
09:34:08|2.99219
09:34:09|2.99257
09:34:10|2.99257
09:34:11|2.99219
09:34:11|2.9928
09:34:13|2.99241
09:34:13|2.99343
09:34:15|2.9938
09:34:16|2.99381
09:34:17|2.99381
09:34:18|2.99247
09:34:20|2.99299
09:34:20|2.9925
09:34:21|2.9925
09:34:23|2.9925
09:34:23|2.9922
09:34:24|2.99029
09:34:25|2.99029
09:34:26|2.99127
09:34:28|2.99142
09:34:28|2.99121
09:34:29|2.99121
09:34:31|2.99132
09:34:31|2.99121
09:34:32|2.99142
09:34:33|2.99142
09:34:34|2.99142
09:34:35|2.99142
09:34:36|2.99084
09:34:38|2.99084
09:34:38|2.99019
09:34:40|2.99019
09:34:40|2.99
09:34:41|2.99
09:34:42|2.99
09:34:43|2.99001
09:34:45|2.98999
09:34:45|2.98987
09:34:46|2.99025
09:34:47|2.99025
09:34:48|2.99025
09:34:49|2.99011
09:34:50|2.99057
09:34:52|2.99057
09:34:53|2.99011
09:34:53|2.99011
09:34:54|2.99011
09:34:56|2.99011
09:34:56|2.99011
09:34:57|2.99011
09:34:58|2.99057
09:35:00|2.99057
09:35:00|2.99154
09:35:01|2.99278
09:35:02|2.99348
09:35:03|2.99486
09:35:04|2.996
09:35:05|2.9966
09:35:07|2.9966
09:35:07|2.99586
09:35:08|2.99499
09:35:09|2.99499
09:35:11|2.99428
09:35:13|2.99398
09:35:13|2.9944
09:35:14|2.9944
09:35:16|2.99405
09:35:17|2.99431
09:35:18|2.99431
09:35:19|2.99437
09:35:20|2.99437
09:35:21|2.99433
09:35:22|2.99433
09:35:24|2.99433
09:35:25|2.99433
09:35:26|2.99433
09:35:26|2.99433
09:35:27|2.99433
09:35:28|2.99391
09:35:29|2.99391
09:35:30|2.99391
09:35:31|2.99459
09:35:33|2.99459
09:35:33|2.99261
09:35:34|2.99261
09:35:35|2.99207
09:35:36|2.99154
09:35:37|2.99025
09:35:38|2.99084
09:35:40|2.99057
09:35:40|2.99058
09:35:42|2.99058
09:35:42|2.99058
09:35:43|2.99058
09:35:44|2.99058
09:35:45|2.99119
09:35:46|2.99119
09:35:47|2.99059
09:35:48|2.99
09:35:49|2.98811
09:35:50|2.98811
09:35:51|2.98811
09:35:52|2.9872
09:35:53|2.98677
09:35:54|2.98675
09:35:55|2.9846
09:35:57|2.98416
09:35:57|2.98469
09:35:58|2.98536
09:35:59|2.98536
09:36:00|2.98536
09:36:01|2.98537
09:36:02|2.98537
09:36:03|2.98537
09:36:05|2.98537
09:36:05|2.98559
09:36:06|2.98619
09:36:07|2.98649
09:36:08|2.98879
09:36:09|2.98879
09:36:10|2.98756
09:36:11|2.98679
09:36:12|2.98679
09:36:13|2.9872
09:36:14|2.9872
09:36:15|2.9876
09:36:16|2.98841
09:36:17|2.98919
09:36:18|2.9898
09:36:20|2.99249
09:36:20|2.99218
09:36:22|2.99545
09:36:23|2.9932
09:36:24|2.9932
09:36:24|2.99421
09:36:26|2.99463
09:36:27|2.99463
09:36:28|2.99463
09:36:29|2.99463
09:36:30|2.99608
09:36:31|2.9955
09:36:32|2.9955
09:36:33|2.99385
09:36:34|2.99263
09:36:35|2.9928
09:36:36|2.9928
09:36:37|2.99183
09:36:38|2.99279
09:36:39|2.99279
09:36:40|2.99279
09:36:41|2.99279
09:36:42|2.99266
09:36:43|2.99266
09:36:44|2.99238
09:36:45|2.99238
09:36:46|2.99108
09:36:47|2.99099
09:36:48|2.99099
09:36:49|2.99041
09:36:50|2.98954
09:36:51|2.98987
09:36:52|2.9889
09:36:53|2.9889
09:36:54|2.98989
09:36:55|2.98989
09:36:56|2.98989
09:36:57|2.98967
09:36:58|2.98732
09:36:59|2.98709
09:37:00|2.98667
09:37:02|2.98667
09:37:02|2.98584
09:37:04|2.98633
09:37:05|2.98633
09:37:07|2.98625
09:37:07|2.98625
09:37:08|2.98625
09:37:10|2.9858
09:37:11|2.9858
09:37:12|2.98551
09:37:12|2.98533
09:37:14|2.98533
09:37:15|2.98501
09:37:15|2.98501
09:37:16|2.98501
09:37:18|2.98493
09:37:19|2.98493
09:37:20|2.98493
09:37:21|2.98493
09:37:22|2.98493
09:37:23|2.98493
09:37:24|2.98493
09:37:25|2.98493
09:37:26|2.98493
09:37:27|2.98523
09:37:28|2.98591
09:37:29|2.98591
09:37:30|2.98648
09:37:31|2.9857
09:37:32|2.98603
09:37:33|2.98603
09:37:34|2.98603
09:37:35|2.98591
09:37:36|2.98567
09:37:37|2.98567
09:37:38|2.98567
09:37:39|2.98567
09:37:40|2.9853
09:37:41|2.9853
09:37:42|2.98358
09:37:43|2.98308
09:37:44|2.98362
09:37:45|2.98357
09:37:46|2.98477
09:37:47|2.98477
09:37:48|2.98628
09:37:49|2.98707
09:37:50|2.98707
09:37:51|2.98707
09:37:52|2.98924
09:37:53|2.98927
09:37:54|2.98927
09:37:55|2.98927
09:37:56|2.98927
09:37:57|2.98883
09:37:58|2.98914
09:37:59|2.98914
09:38:00|2.98914
09:38:01|2.98811
09:38:02|2.98811
09:38:03|2.98811
09:38:04|2.98811
09:38:05|2.98811
09:38:07|2.98881
09:38:08|2.98805
09:38:08|2.98805
09:38:09|2.98805
09:38:10|2.98805
09:38:12|2.98819
09:38:13|2.98819
09:38:14|2.98873
09:38:15|2.98873
09:38:16|2.98841
09:38:17|2.98868
09:38:18|2.98868
09:38:19|2.98868
09:38:20|2.98904
09:38:21|2.98903
09:38:22|2.98903
09:38:23|2.98903
09:38:25|2.99
09:38:25|2.9942
09:38:26|2.99476
09:38:27|2.99393
09:38:28|2.99393
09:38:29|2.99393
09:38:31|2.99393
09:38:32|2.99393
09:38:32|2.99393
09:38:33|2.99391
09:38:35|2.99391
09:38:35|2.99391
09:38:36|2.99383
09:38:37|2.99392
09:38:39|2.99392
09:38:39|2.99392
09:38:41|2.99392
09:38:42|2.99386
09:38:43|2.9936
09:38:44|2.9936
09:38:45|2.9936
09:38:46|2.9936
09:38:47|2.9954
09:38:48|2.99533
09:38:49|2.99533
09:38:50|2.99533
09:38:51|2.99533
09:38:52|2.99546
09:38:53|2.99546
09:38:54|2.99254
09:38:55|2.99745
09:38:56|2.99727
09:38:57|2.99818
09:38:58|2.99766
09:38:59|2.99766
09:39:00|2.99766
09:39:01|2.99766
09:39:02|2.99773
09:39:03|2.99773
09:39:04|2.99773
09:39:05|2.99773
09:39:07|2.99773
09:39:08|2.99497
09:39:09|2.99525
09:39:10|2.99525
09:39:12|2.99572
09:39:13|2.99572
09:39:14|2.99572
09:39:15|2.99528
09:39:16|2.99359
09:39:17|2.99359
09:39:18|2.9933
09:39:19|2.9933
09:39:20|2.9933
09:39:21|2.99546
09:39:22|2.9937
09:39:23|2.9937
09:39:24|2.9937
09:39:25|2.99361
09:39:26|2.99361
09:39:27|2.99361
09:39:28|2.99361
09:39:29|2.9938
09:39:30|2.99561
09:39:31|2.99501
09:39:32|2.99397
09:39:33|2.99375
09:39:34|2.9942
09:39:35|2.9944
09:39:36|2.99424
09:39:37|2.99424
09:39:38|2.99422
09:39:39|2.99422
09:39:40|2.99422
09:39:41|2.99397
09:39:42|2.99473
09:39:43|2.99473
09:39:44|2.99463
09:39:45|2.99463
09:39:46|2.99418
09:39:47|2.99418
09:39:48|2.99418
09:39:49|2.99418
09:39:50|2.99254
09:39:51|2.99308
09:39:52|2.99308
09:39:53|2.99308
09:39:54|2.99297
09:39:55|2.99297
09:39:56|2.99232
09:39:57|2.99232
09:39:58|2.99232
09:39:59|2.99226
09:40:00|2.99226
09:40:01|2.9923
09:40:02|2.9923
09:40:03|2.9923
09:40:04|2.9923
09:40:05|2.99244
09:40:06|2.99244
09:40:07|2.99224
09:40:08|2.99144
09:40:09|2.99131
09:40:10|2.99131
09:40:11|2.99245
09:40:12|2.99245
09:40:13|2.99245
09:40:14|2.99245
09:40:15|2.99245
09:40:16|2.99253
09:40:17|2.99254
09:40:18|2.9933
09:40:19|2.99321
09:40:20|2.99321
09:40:22|2.99401
09:40:23|2.99401
09:40:24|2.99401
09:40:25|2.99464
09:40:26|2.99401
09:40:27|2.99401
09:40:28|2.99401
09:40:29|2.99401
09:40:30|2.99396
09:40:31|2.99396
09:40:32|2.9938
09:40:33|2.99467
09:40:34|2.99454
09:40:35|2.99454
09:40:36|2.99454
09:40:37|2.99457
09:40:38|2.99457
09:40:39|2.99439
09:40:40|2.99439
09:40:41|2.99439
09:40:42|2.99418
09:40:43|2.99418
09:40:44|2.99418
09:40:45|2.99418
09:40:46|2.99418
09:40:47|2.99314
09:40:48|2.99314
09:40:49|2.99229
09:40:50|2.99229
09:40:52|2.99229
09:40:53|2.99229
09:40:53|2.99121
09:40:54|2.9907
09:40:55|2.99152
09:40:56|2.99259
09:40:57|2.99259
09:40:58|2.99342
09:40:59|2.99428
09:41:00|2.99429
09:41:01|2.99429
09:41:02|2.99429
09:41:04|2.99429
09:41:04|2.99429
09:41:05|2.99429
09:41:06|2.99369
09:41:07|2.99369
09:41:09|2.99286
09:41:09|2.99303
09:41:11|2.99303
09:41:11|2.9932
09:41:13|2.99224
09:41:14|2.99224
09:41:15|2.99224
09:41:16|2.99224
09:41:17|2.99169
09:41:18|2.99158
09:41:19|2.99174
09:41:20|2.99174
09:41:21|2.99174
09:41:22|2.99148
09:41:23|2.99148
09:41:24|2.99148
09:41:25|2.9909
09:41:26|2.99166
09:41:27|2.99166
09:41:28|2.99091
09:41:29|2.99096
09:41:30|2.99091
09:41:31|2.99105
09:41:32|2.99169
09:41:33|2.99188
09:41:35|2.99246
09:41:36|2.9932
09:41:37|2.99301
09:41:37|2.9942
09:41:38|2.99402
09:41:40|2.99402
09:41:41|2.99402
09:41:42|2.99402
09:41:43|2.99402
09:41:43|2.99297
09:41:45|2.99297
09:41:45|2.99297
09:41:47|2.99297
09:41:48|2.99105
09:41:49|2.99192
09:41:49|2.99192
09:41:51|2.99192
09:41:52|2.99192
09:41:53|2.99201
09:41:53|2.99201
09:41:55|2.99231
09:41:56|2.99231
09:41:57|2.9931
09:41:58|2.99232
09:41:59|2.99232
09:42:00|2.99135
09:42:01|2.99135
09:42:02|2.99135
09:42:03|2.99219
09:42:04|2.99219
09:42:05|2.99256
09:42:06|2.99248
09:42:07|2.99248
09:42:08|2.99271
09:42:10|2.99271
09:42:11|2.99271
09:42:12|2.99188
09:42:13|2.99188
09:42:14|2.99188
09:42:15|2.99188
09:42:16|2.99188
09:42:17|2.99188
09:42:18|2.9919
09:42:19|2.9919
09:42:20|2.9919
09:42:21|2.9919
09:42:22|2.9919
09:42:23|2.9919
09:42:24|2.9919
09:42:25|2.9919
09:42:26|2.9919
09:42:27|2.9919
09:42:28|2.99185
09:42:29|2.99185
09:42:30|2.9919
09:42:32|2.99297
09:42:32|2.99299
09:42:34|2.99299
09:42:34|2.99299
09:42:36|2.99299
09:42:36|2.9927
09:42:38|2.99261
09:42:38|2.99261
09:42:39|2.9928
09:42:40|2.99162
09:42:41|2.99167
09:42:42|2.99181
09:42:43|2.99183
09:42:44|2.99183
09:42:45|2.99221
09:42:46|2.99239
09:42:47|2.99239
09:42:48|2.99239
09:42:49|2.9924
09:42:50|2.9924
09:42:52|2.99176
09:42:52|2.99111
09:42:53|2.99145
09:42:54|2.99144
09:42:55|2.9912
09:42:56|2.9912
09:42:58|2.99036
09:42:59|2.9904
09:42:59|2.9904
09:43:00|2.99036
09:43:02|2.99036
09:43:02|2.98832
09:43:04|2.98804
09:43:05|2.98804
09:43:06|2.98758
09:43:06|2.98719
09:43:07|2.98504
09:43:08|2.98565
09:43:09|2.98557
09:43:11|2.98557
09:43:12|2.98557
09:43:13|2.98551
09:43:15|2.98575
09:43:16|2.98547
09:43:17|2.98559
09:43:18|2.98559
09:43:19|2.98575
09:43:20|2.98575
09:43:21|2.9852
09:43:22|2.98519
09:43:23|2.98519
09:43:24|2.98519
09:43:25|2.98503
09:43:26|2.98503
09:43:26|2.98619
09:43:27|2.98619
09:43:29|2.98651
09:43:30|2.98589
09:43:31|2.98513
09:43:32|2.98568
09:43:33|2.98565
09:43:34|2.98565
09:43:35|2.98565
09:43:36|2.98345
09:43:37|2.98384
09:43:38|2.98354
09:43:39|2.98354
09:43:40|2.9842
09:43:41|2.98503
09:43:42|2.98678
09:43:43|2.98721
09:43:44|2.98781
09:43:45|2.98781
09:43:46|2.98781
09:43:47|2.98798
09:43:48|2.98882
09:43:49|2.98882
09:43:50|2.98882
09:43:51|2.9868
09:43:52|2.98886
09:43:53|2.98886
09:43:54|2.98886
09:43:55|2.98886
09:43:56|2.98886
09:43:57|2.98886
09:43:58|2.98886
09:43:59|2.98886
09:44:00|2.98886
09:44:01|2.98841
09:44:03|2.992
09:44:03|2.992
09:44:05|2.9918
09:44:06|2.9918
09:44:07|2.99034
09:44:07|2.99034
09:44:09|2.99034
09:44:09|2.99034
09:44:12|2.99034
09:44:12|2.9912
09:44:14|2.9912
09:44:15|2.99198
09:44:16|2.99198
09:44:17|2.99198
09:44:18|2.99017
09:44:19|2.99017
09:44:20|2.99017
09:44:21|2.98925
09:44:22|2.98925
09:44:23|2.98925
09:44:24|2.98943
09:44:25|2.98949
09:44:26|2.98961
09:44:28|2.98961
09:44:29|2.9898
09:44:29|2.9898
09:44:31|2.99038
09:44:32|2.99038
09:44:33|2.99188
09:44:33|2.99188
09:44:34|2.99188
09:44:36|2.99188
09:44:37|2.99041
09:44:37|2.99041
09:44:39|2.99006
09:44:40|2.9908
09:44:41|2.9908
09:44:42|2.98941
09:44:43|2.9896
09:44:44|2.99076
09:44:45|2.99076
09:44:46|2.99128
09:44:47|2.99235
09:44:47|2.99235
09:44:48|2.99235
09:44:50|2.99165
09:44:50|2.99162
09:44:51|2.99162
09:44:53|2.99188
09:44:53|2.99194
09:44:54|2.99194
09:44:55|2.99194
09:44:56|2.99172
09:44:58|2.99172
09:44:59|2.99194
09:45:00|2.99194
09:45:01|2.99164
09:45:01|2.99164
09:45:03|2.99054
09:45:04|2.99083
09:45:05|2.99083
09:45:06|2.99083
09:45:07|2.99271
09:45:07|2.99333
09:45:09|2.99424
09:45:11|2.9935
09:45:12|2.99377
09:45:14|2.99429
09:45:15|2.99404
09:45:16|2.99404
09:45:18|2.99431
09:45:18|2.99442
09:45:19|2.99442
09:45:20|2.99442
09:45:21|2.99476
09:45:23|2.99476
09:45:24|2.99532
09:45:24|2.99532
09:45:26|2.99532
09:45:27|2.99546
09:45:28|2.99546
09:45:28|2.99547
09:45:29|2.99524
09:45:30|2.99525
09:45:31|2.99617
09:45:33|2.99631
09:45:34|2.99521
09:45:35|2.99521
09:45:36|2.99472
09:45:36|2.99479
09:45:37|2.99516
09:45:38|2.99516
09:45:39|2.9952
09:45:40|2.9952
09:45:41|2.9952
09:45:42|2.9952
09:45:43|2.99779
09:45:45|2.99779
09:45:45|2.99662
09:45:47|2.99709
09:45:48|2.99522
09:45:49|2.99878
09:45:49|2.99878
09:45:51|2.99878
09:45:52|2.998
09:45:53|2.99926
09:45:54|2.99926
09:45:55|2.99884
09:45:56|2.99927
09:45:57|2.99867
09:45:58|2.99867
09:45:59|2.99841
09:46:00|2.99941
09:46:02|2.99866
09:46:02|2.99888
09:46:03|2.99939
09:46:05|3.
09:46:05|3.
09:46:07|2.99992
09:46:07|3.
09:46:09|3.
09:46:09|2.9992
09:46:11|2.9992
09:46:11|2.9992
09:46:13|2.9986
09:46:15|2.99858
09:46:16|2.99858
09:46:17|2.99858
09:46:18|2.99858
09:46:18|3.00375
09:46:19|3.00283
09:46:21|3.0028
09:46:22|3.0028
09:46:22|3.0028
09:46:24|3.0028
09:46:25|3.00318
09:46:26|3.00318
09:46:27|3.00399
09:46:28|3.00399
09:46:29|3.00282
09:46:30|3.00282
09:46:32|3.00318
09:46:32|3.002
09:46:34|3.00088
09:46:35|3.00119
09:46:35|2.99858
09:46:37|2.99858
09:46:37|2.99893
09:46:38|2.99893
09:46:40|2.99919
09:46:41|2.99919
09:46:42|2.99931
09:46:43|2.99931
09:46:44|3.00115
09:46:44|3.00041
09:46:46|3.00033
09:46:47|3.00033
09:46:48|3.00033
09:46:48|3.00033
09:46:49|2.99992
09:46:50|2.9994
09:46:51|2.9994
09:46:53|2.99858
09:46:54|2.99839
09:46:55|2.99775
09:46:55|2.99746
09:46:56|2.99731
09:46:58|2.99731
09:46:59|2.99692
09:47:00|2.99675
09:47:01|2.99521
09:47:02|2.99585
09:47:03|2.99608
09:47:04|2.99555
09:47:05|2.99583
09:47:05|2.99583
09:47:07|2.99583
09:47:07|2.99929
09:47:09|2.99825
09:47:10|2.99711
09:47:11|2.99711
09:47:11|2.99711
09:47:12|2.99888
09:47:14|2.9984
09:47:16|2.99828
09:47:17|2.99828
09:47:17|2.99747
09:47:19|2.99747
09:47:19|2.99747
09:47:21|2.99747
09:47:22|2.99373
09:47:22|2.99373
09:47:23|2.99373
09:47:25|2.99292
09:47:26|2.99292
09:47:27|2.99292
09:47:28|2.99313
09:47:29|2.99313
09:47:30|2.99313
09:47:30|2.99318
09:47:32|2.99318
09:47:34|2.99349
09:47:35|2.99315
09:47:35|2.99315
09:47:37|2.99315
09:47:37|2.99314
09:47:38|2.99314
09:47:39|2.99313
09:47:41|2.99313
09:47:41|2.99351
09:47:43|2.99351
09:47:43|2.99351
09:47:44|2.99351
09:47:45|2.99306
09:47:46|2.99306
09:47:47|2.99306
09:47:48|2.99306
09:47:49|2.99312
09:47:51|2.99261
09:47:52|2.99262
09:47:53|2.99262
09:47:53|2.99262
09:47:54|2.99073
09:47:56|2.99077
09:47:57|2.99077
09:47:57|2.99
09:47:58|2.99
09:48:00|2.99
09:48:00|2.99
09:48:01|2.98999
09:48:03|2.99003
09:48:04|2.99003
09:48:05|2.99003
09:48:05|2.98901
09:48:07|2.98901
09:48:09|2.98886
09:48:09|2.98886
09:48:10|2.98886
09:48:11|2.98887
09:48:12|2.98887
09:48:13|2.98926
09:48:15|2.99019
09:48:16|2.99124
09:48:17|2.99104
09:48:17|2.9918
09:48:19|2.9918
09:48:20|2.9918
09:48:21|2.9918
09:48:22|2.99201
09:48:23|2.99201
09:48:24|2.99201
09:48:25|2.99201
09:48:26|2.99222
09:48:27|2.99222
09:48:28|2.99191
09:48:29|2.99191
09:48:30|2.99183
09:48:31|2.99183
09:48:32|2.99194
09:48:33|2.99194
09:48:34|2.99194
09:48:35|2.99194
09:48:36|2.99053
09:48:37|2.99053
09:48:38|2.99053
09:48:39|2.99053
09:48:40|2.99053
09:48:41|2.99053
09:48:42|2.99053
09:48:43|2.99053
09:48:44|2.99065
09:48:45|2.98951
09:48:46|2.99017
09:48:47|2.99017
09:48:48|2.99017
09:48:49|2.9888
09:48:50|2.9888
09:48:51|2.98926
09:48:52|2.98926
09:48:53|2.98926
09:48:54|2.98926
09:48:55|2.98926
09:48:56|2.98912
09:48:58|2.98912
09:48:58|2.98912
09:48:59|2.98912
09:49:00|2.98912
09:49:01|2.98845
09:49:03|2.98845
09:49:03|2.98801
09:49:05|2.98833
09:49:05|2.98801
09:49:06|2.98801
09:49:07|2.988
09:49:09|2.98721
09:49:09|2.98651
09:49:10|2.98661
09:49:12|2.98661
09:49:12|2.98663
09:49:13|2.98661
09:49:15|2.98661
09:49:15|2.98661
09:49:17|2.98697
09:49:18|2.98613
09:49:20|2.98617
09:49:21|2.98846
09:49:22|2.99086
09:49:23|2.99025
09:49:24|2.99079
09:49:25|2.99166
09:49:25|2.99164
09:49:26|2.99164
09:49:28|2.99104
09:49:29|2.99104
09:49:30|2.99104
09:49:31|2.99091
09:49:32|2.99091
09:49:33|2.99091
09:49:34|2.99091
09:49:35|2.99092
09:49:36|2.98962
09:49:37|2.99012
09:49:38|2.99012
09:49:39|2.99012
09:49:40|2.99061
09:49:41|2.99091
09:49:42|2.99091
09:49:43|2.99091
09:49:44|2.99025
09:49:45|2.99025
09:49:46|2.99091
09:49:47|2.99091
09:49:48|2.9909
09:49:49|2.9909
09:49:50|2.9909
09:49:51|2.99091
09:49:52|2.991
09:49:53|2.991
09:49:54|2.99165
09:49:55|2.99198
09:49:56|2.99273
09:49:57|2.99273
09:49:58|2.99273
09:49:59|2.99273
09:50:00|2.99332
09:50:01|2.99332
09:50:02|2.99332
09:50:03|2.99332
09:50:04|2.99332
09:50:05|2.99331
09:50:06|2.99331
09:50:07|2.99331
09:50:09|2.99331
09:50:09|2.99333
09:50:10|2.99333
09:50:11|2.99332
09:50:12|2.99333
09:50:13|2.99333
09:50:15|2.99333
09:50:15|2.99332
09:50:16|2.99332
09:50:18|2.993
09:50:19|2.99302
09:50:20|2.99302
09:50:21|2.99302
09:50:23|2.99302
09:50:24|2.99302
09:50:25|2.99302
09:50:26|2.99302
09:50:26|2.99302
09:50:28|2.99302
09:50:29|2.99302
09:50:30|2.99302
09:50:31|2.99302
09:50:32|2.99379
09:50:33|2.99379
09:50:34|2.99379
09:50:35|2.99379
09:50:36|2.99378
09:50:37|2.99361
09:50:38|2.99361
09:50:39|2.99361
09:50:40|2.99361
09:50:41|2.99356
09:50:42|2.99356
09:50:43|2.99361
09:50:44|2.99361
09:50:45|2.99272
09:50:46|2.99192
09:50:47|2.99192
09:50:48|2.99192
09:50:49|2.99192
09:50:50|2.99192
09:50:51|2.99102
09:50:52|2.99102
09:50:53|2.99109
09:50:54|2.99109
09:50:55|2.99109
09:50:56|2.99102
09:50:57|2.99034
09:50:58|2.98952
09:50:59|2.98952
09:51:00|2.98982
09:51:01|2.98982
09:51:02|2.99049
09:51:03|2.9903
09:51:04|2.9903
09:51:05|2.9903
09:51:06|2.98982
09:51:07|2.98982
09:51:08|2.98982
09:51:09|2.98982
09:51:10|2.99025
09:51:11|2.98761
09:51:12|2.98816
09:51:13|2.98628
09:51:14|2.98628
09:51:15|2.98659
09:51:16|2.98659
09:51:17|2.98627
09:51:19|2.98628
09:51:21|2.98628
09:51:22|2.98855
09:51:23|2.98855
09:51:24|2.98855
09:51:25|2.9878
09:51:26|2.98774
09:51:27|2.98774
09:51:28|2.99139
09:51:30|2.99358
09:51:31|2.99384
09:51:32|2.99499
09:51:34|2.99617
09:51:34|2.99589
09:51:35|2.99638
09:51:36|2.9962
09:51:37|2.99662
09:51:38|2.99662
09:51:39|2.995
09:51:41|2.99559
09:51:41|2.99577
09:51:43|2.99497
09:51:44|2.99497
09:51:45|2.99426
09:51:46|2.99417
09:51:47|2.99389
09:51:48|2.99389
09:51:50|2.99436
09:51:50|2.99436
09:51:51|2.99535
09:51:52|2.99769
09:51:53|2.99769
09:51:54|2.99673
09:51:55|2.99673
09:51:56|2.99769
09:51:58|2.99769
09:51:58|2.99731
09:51:59|2.99714
09:52:00|2.99714
09:52:02|2.99661
09:52:02|2.99661
09:52:03|2.9956
09:52:04|2.99515
09:52:05|2.99575
09:52:06|2.99676
09:52:10|2.99676
09:52:10|2.99676
09:52:12|2.99676
09:52:12|2.99624
09:52:13|2.99515
09:52:15|2.99515
09:52:16|2.99515
09:52:17|2.99515
09:52:18|2.9948
09:52:19|2.9948
09:52:20|2.99487
09:52:22|2.99517
09:52:23|2.99483
09:52:24|2.99483
09:52:25|2.99513
09:52:26|2.99517
09:52:27|2.99673
09:52:28|2.9964
09:52:29|2.9964
09:52:30|2.9964
09:52:31|2.99679
09:52:32|2.99515
09:52:34|2.99494
09:52:35|2.99478
09:52:36|2.99409
09:52:37|2.99246
09:52:38|2.99246
09:52:39|2.99306
09:52:40|2.9935
09:52:41|2.99383
09:52:42|2.99383
09:52:43|2.99383
09:52:44|2.99383
09:52:45|2.99383
09:52:45|2.99344
09:52:47|2.99247
09:52:47|2.9928
09:52:49|2.99244
09:52:50|2.99261
09:52:50|2.99313
09:52:51|2.99204
09:52:53|2.99204
09:52:54|2.99264
09:52:55|2.99264
09:52:56|2.9924
09:52:57|2.99114
09:52:59|2.99115
09:52:59|2.99
09:53:00|2.99
09:53:01|2.99057
09:53:02|2.99108
09:53:04|2.99027
09:53:04|2.99001
09:53:06|2.99006
09:53:06|2.99005
09:53:07|2.99005
09:53:09|2.99
09:53:09|2.99
09:53:10|2.99
09:53:11|2.99
09:53:13|2.99
09:53:13|2.98921
09:53:14|2.98791
09:53:15|2.98866
09:53:16|2.98866
09:53:18|2.98821
09:53:18|2.98792
09:53:19|2.98775
09:53:20|2.98775
09:53:22|2.98809
09:53:23|2.98989
09:53:24|2.98908
09:53:25|2.98908
09:53:26|2.98928
09:53:27|2.98918
09:53:28|2.98918
09:53:29|2.98918
09:53:30|2.98907
09:53:31|2.98907
09:53:33|2.98865
09:53:33|2.98865
09:53:35|2.98826
09:53:36|2.9878
09:53:37|2.9878
09:53:38|2.98809
09:53:39|2.98809
09:53:40|2.9884
09:53:40|2.98908
09:53:42|2.98886
09:53:43|2.98886
09:53:44|2.98886
09:53:45|2.98895
09:53:46|2.98946
09:53:46|2.98946
09:53:48|2.99004
09:53:49|2.98941
09:53:50|2.98941
09:53:51|2.98941
09:53:52|2.98941
09:53:53|2.98941
09:53:54|2.98941
09:53:55|2.98941
09:53:56|2.98941
09:53:58|2.98941
09:53:59|2.98952
09:54:00|2.989
09:54:00|2.98926
09:54:02|2.98941
09:54:03|2.98941
09:54:04|2.98941
09:54:05|2.98941
09:54:05|2.98881
09:54:06|2.98825
09:54:07|2.98825
09:54:09|2.98825
09:54:10|2.98825
09:54:10|2.98825
09:54:12|2.98777
09:54:13|2.98778
09:54:13|2.98778
09:54:14|2.9885
09:54:16|2.9885
09:54:17|2.9885
09:54:17|2.98892
09:54:19|2.98915
09:54:19|2.9894
09:54:20|2.9894
09:54:23|2.98927
09:54:24|2.98927
09:54:25|2.98927
09:54:25|2.98941
09:54:27|2.9894
09:54:28|2.9894
09:54:29|2.98932
09:54:30|2.98932
09:54:31|2.98932
09:54:32|2.98932
09:54:33|2.98932
09:54:34|2.98932
09:54:35|2.98932
09:54:36|2.98932
09:54:37|2.98932
09:54:38|2.98932
09:54:39|2.98932
09:54:40|2.9888
09:54:41|2.98903
09:54:42|2.98903
09:54:43|2.98903
09:54:44|2.98922
09:54:45|2.98866
09:54:46|2.98866
09:54:47|2.98898
09:54:48|2.98799
09:54:49|2.98799
09:54:50|2.98799
09:54:51|2.98799
09:54:52|2.98799
09:54:53|2.98793
09:54:54|2.98814
09:54:55|2.9862
09:54:56|2.98629
09:54:57|2.98629
09:54:58|2.98628
09:54:59|2.98628
09:55:00|2.98868
09:55:01|2.98834
09:55:03|2.98834
09:55:03|2.98834
09:55:04|2.98771
09:55:05|2.98741
09:55:07|2.98607
09:55:08|2.98607
09:55:08|2.98607
09:55:09|2.98622
09:55:11|2.98658
09:55:11|2.986
09:55:12|2.98564
09:55:13|2.98564
09:55:14|2.98478
09:55:16|2.98317
09:55:17|2.98397
09:55:18|2.98395
09:55:19|2.98399
09:55:20|2.98396
09:55:21|2.98396
09:55:23|2.98396
09:55:24|2.98396
09:55:24|2.98498
09:55:26|2.9842
09:55:27|2.98469
09:55:27|2.98469
09:55:29|2.98469
09:55:29|2.98469
09:55:31|2.98469
09:55:32|2.98497
09:55:32|2.98502
09:55:33|2.98502
09:55:34|2.98502
09:55:36|2.985
09:55:37|2.98475
09:55:38|2.98475
09:55:39|2.98476
09:55:40|2.98444
09:55:41|2.98481
09:55:42|2.98421
09:55:43|2.98411
09:55:44|2.98412
09:55:45|2.98412
09:55:46|2.98411
09:55:47|2.98382
09:55:48|2.98382
09:55:49|2.98494
09:55:50|2.98502
09:55:51|2.98502
09:55:52|2.98532
09:55:53|2.98532
09:55:54|2.98516
09:55:55|2.98516
09:55:56|2.98599
09:55:57|2.98599
09:55:58|2.98508
09:55:59|2.98508
09:56:00|2.98606
09:56:01|2.98671
09:56:02|2.98671
09:56:03|2.98785
09:56:04|2.98695
09:56:05|2.98498
09:56:06|2.98514
09:56:07|2.98509
09:56:09|2.9849
09:56:10|2.98516
09:56:10|2.98516
09:56:11|2.98516
09:56:13|2.98462
09:56:14|2.98462
09:56:15|2.98462
09:56:16|2.98497
09:56:16|2.98497
09:56:18|2.98497
09:56:18|2.98497
09:56:19|2.98416
09:56:21|2.98419
09:56:22|2.98419
09:56:22|2.98479
09:56:23|2.98479
09:56:25|2.98479
09:56:26|2.98479
09:56:27|2.98444
09:56:29|2.98444
09:56:30|2.98462
09:56:31|2.98462
09:56:31|2.98462
09:56:32|2.98431
09:56:34|2.98431
09:56:34|2.98431
09:56:36|2.98457
09:56:37|2.98457
09:56:37|2.98509
09:56:38|2.98509
09:56:39|2.98509
09:56:41|2.98509
09:56:42|2.98509
09:56:43|2.98509
09:56:44|2.98509
09:56:45|2.98509
09:56:46|2.98509
09:56:47|2.98509
09:56:48|2.98551
09:56:48|2.98538
09:56:49|2.98521
09:56:50|2.98551
09:56:52|2.98533
09:56:52|2.98333
09:56:54|2.98325
09:56:54|2.98329
09:56:56|2.98338
09:56:57|2.98338
09:56:58|2.98337
09:56:59|2.98356
09:57:00|2.985
09:57:01|2.98508
09:57:02|2.98469
09:57:03|2.98337
09:57:04|2.98289
09:57:05|2.9827
09:57:06|2.98048
09:57:07|2.98007
09:57:08|2.98
09:57:09|2.9818
09:57:10|2.9818
09:57:11|2.9818
09:57:12|2.9818
09:57:13|2.98269
09:57:14|2.98269
09:57:15|2.98172
09:57:16|2.98137
09:57:17|2.98137
09:57:18|2.98137
09:57:19|2.98186
09:57:20|2.98186
09:57:21|2.98001
09:57:22|2.98001
09:57:23|2.98148
09:57:25|2.98138
09:57:25|2.98169
09:57:27|2.98169
09:57:27|2.98169
09:57:29|2.98139
09:57:30|2.98139
09:57:31|2.98
09:57:32|2.98
09:57:33|2.97663
09:57:34|2.97374
09:57:35|2.97141
09:57:36|2.97179
09:57:37|2.9706
09:57:38|2.9712
09:57:39|2.97112
09:57:40|2.97112
09:57:42|2.97112
09:57:42|2.97112
09:57:44|2.97181
09:57:44|2.97181
09:57:45|2.97141
09:57:47|2.97141
09:57:47|2.97215
09:57:49|2.97215
09:57:50|2.97161
09:57:50|2.97161
09:57:51|2.97181
09:57:52|2.972
09:57:54|2.97262
09:57:55|2.97262
09:57:55|2.97324
09:57:56|2.97348
09:57:58|2.9741
09:57:59|2.9741
09:57:59|2.97403
09:58:01|2.97412
09:58:02|2.97532
09:58:03|2.97607
09:58:03|2.97607
09:58:05|2.97619
09:58:06|2.97639
09:58:07|2.97705
09:58:07|2.9776
09:58:09|2.97873
09:58:10|2.97873
09:58:11|2.97873
09:58:12|2.97873
09:58:13|2.97794
09:58:14|2.97765
09:58:15|2.97669
09:58:16|2.97669
09:58:17|2.97698
09:58:18|2.97698
09:58:19|2.97667
09:58:19|2.97661
09:58:20|2.97682
09:58:22|2.9774
09:58:22|2.9774
09:58:24|2.97747
09:58:25|2.978
09:58:26|2.97951
09:58:27|2.97984
09:58:29|2.97982
09:58:29|2.98061
09:58:31|2.98061
09:58:32|2.98061
09:58:34|2.97997
09:58:35|2.97907
09:58:35|2.979
09:58:37|2.97978
09:58:37|2.97978
09:58:39|2.97986
09:58:40|2.97986
09:58:41|2.98
09:58:42|2.9802
09:58:43|2.98018
09:58:43|2.98018
09:58:45|2.98018
09:58:45|2.98018
09:58:47|2.98018
09:58:48|2.98071
09:58:49|2.98102
09:58:50|2.98134
09:58:51|2.98134
09:58:52|2.98185
09:58:53|2.98218
09:58:54|2.98218
09:58:55|2.98218
09:58:56|2.9828
09:58:57|2.9828
09:58:58|2.98323
09:58:59|2.98323
09:59:00|2.98323
09:59:01|2.98324
09:59:02|2.9828
09:59:03|2.9828
09:59:04|2.98272
09:59:05|2.98272
09:59:06|2.984
09:59:07|2.984
09:59:08|2.984
09:59:09|2.9838
09:59:10|2.9838
09:59:11|2.98262
09:59:12|2.98262
09:59:13|2.98262
09:59:14|2.98122
09:59:15|2.98122
09:59:16|2.98088
09:59:17|2.98111
09:59:18|2.98111
09:59:19|2.98177
09:59:20|2.98238
09:59:21|2.98238
09:59:22|2.98384
09:59:23|2.98384
09:59:24|2.98427
09:59:25|2.98427
09:59:27|2.98484
09:59:29|2.98483
09:59:30|2.9848
09:59:31|2.9848
09:59:31|2.98432
09:59:33|2.98432
09:59:34|2.983
09:59:35|2.983
09:59:36|2.983
09:59:37|2.98272
09:59:37|2.98272
09:59:39|2.98112
09:59:40|2.98111
09:59:41|2.98111
09:59:42|2.98135
09:59:43|2.98135
09:59:44|2.98135
09:59:46|2.98272
09:59:46|2.98272
09:59:48|2.98272
09:59:48|2.98271
09:59:49|2.98111
09:59:51|2.98111
09:59:52|2.98272
09:59:53|2.98101
09:59:54|2.9819
09:59:54|2.9819
09:59:56|2.9819
09:59:57|2.9821
09:59:58|2.98254
10:00:00|2.98373
10:00:01|2.98373
10:00:01|2.98147
10:00:02|2.98147
10:00:04|2.98147
10:00:05|2.98327
10:00:05|2.98327
10:00:07|2.98283
10:00:08|2.98283
10:00:09|2.98203
10:00:09|2.98234
10:00:10|2.98238
10:00:12|2.98196
10:00:13|2.98151
10:00:13|2.98199
10:00:15|2.98199
10:00:16|2.98272
10:00:17|2.98194
10:00:17|2.98194
10:00:18|2.98194
10:00:20|2.98194
10:00:21|2.98194
10:00:22|2.98209
10:00:23|2.98209
10:00:24|2.98047
10:00:25|2.98129
10:00:26|2.98194
10:00:28|2.982
10:00:29|2.98203
10:00:30|2.98094
10:00:31|2.98166
10:00:32|2.98087
10:00:33|2.98084
10:00:34|2.98084
10:00:35|2.98077
10:00:36|2.98077
10:00:37|2.98
10:00:38|2.9806
10:00:39|2.9806
10:00:40|2.9796
10:00:41|2.97692
10:00:43|2.97692
10:00:43|2.97866
10:00:44|2.97942
10:00:45|2.97943
10:00:46|2.9818
10:00:47|2.98311
10:00:48|2.98499
10:00:50|2.98499
10:00:51|2.985
10:00:51|2.985
10:00:52|2.985
10:00:53|2.9844
10:00:54|2.9844
10:00:56|2.986
10:00:56|2.9859
10:00:57|2.9859
10:00:58|2.9859
10:00:59|2.98577
10:01:00|2.98515
10:01:02|2.98344
10:01:02|2.98174
10:01:03|2.9809
10:01:04|2.98159
10:01:05|2.98159
10:01:06|2.98161
10:01:07|2.98357
10:01:08|2.98308
10:01:09|2.9822
10:01:10|2.98224
10:01:11|2.98349
10:01:13|2.98364
10:01:13|2.98364
10:01:14|2.98364
10:01:15|2.98364
10:01:16|2.98364
10:01:18|2.98298
10:01:18|2.98298
10:01:19|2.98459
10:01:20|2.9855
10:01:22|2.98526
10:01:22|2.9852
10:01:24|2.9852
10:01:24|2.9852
10:01:25|2.9852
10:01:26|2.98372
10:01:28|2.98359
10:01:29|2.98359
10:01:30|2.98359
10:01:31|2.98524
10:01:32|2.98531
10:01:34|2.9854
10:01:35|2.9854
10:01:36|2.98502
10:01:37|2.98657
10:01:38|2.98585
10:01:39|2.98666
10:01:40|2.98666
10:01:41|2.98666
10:01:42|2.98666
10:01:43|2.98666
10:01:45|2.98674
10:01:46|2.98572
10:01:46|2.98657
10:01:47|2.98657
10:01:49|2.98657
10:01:49|2.98657
10:01:51|2.98634
10:01:51|2.98657
10:01:52|2.98657
10:01:53|2.98657
10:01:54|2.987
10:01:56|2.98701
10:01:56|2.98625
10:01:58|2.98681
10:01:58|2.98681
10:02:00|2.9867
10:02:00|2.9864
10:02:02|2.9864
10:02:03|2.9864
10:02:04|2.9864
10:02:04|2.9864
10:02:06|2.98602
10:02:07|2.98601
10:02:07|2.98617
10:02:08|2.9862
10:02:09|2.98846
10:02:10|2.98842
10:02:11|2.98731
10:02:13|2.98713
10:02:13|2.98592
10:02:15|2.98592
10:02:16|2.98597
10:02:16|2.98597
10:02:18|2.98595
10:02:19|2.98595
10:02:20|2.98625
10:02:20|2.98634
10:02:22|2.98634
10:02:22|2.98657
10:02:23|2.98657
10:02:24|2.98657
10:02:26|2.98657
10:02:26|2.98657
10:02:28|2.98657
10:02:30|2.98532
10:02:31|2.98486
10:02:32|2.98439
10:02:33|2.98438
10:02:33|2.9846
10:02:35|2.985
10:02:35|2.985
10:02:37|2.985
10:02:39|2.98495
10:02:40|2.9862
10:02:40|2.9862
10:02:41|2.9862
10:02:43|2.98656
10:02:44|2.98656
10:02:45|2.98656
10:02:45|2.98657
10:02:47|2.98657
10:02:47|2.98657
10:02:48|2.98657
10:02:50|2.98657
10:02:50|2.98657
10:02:51|2.98657
10:02:53|2.98657
10:02:54|2.98657
10:02:54|2.98468
10:02:55|2.98468
10:02:57|2.98468
10:02:58|2.9852
10:02:58|2.9852
10:03:00|2.98438
10:03:01|2.9836
10:03:02|2.98375
10:03:03|2.98374
10:03:04|2.98374
10:03:05|2.98374
10:03:06|2.98361
10:03:07|2.98396
10:03:08|2.9834
10:03:09|2.9834
10:03:10|2.9834
10:03:11|2.9842
10:03:12|2.98393
10:03:13|2.98393
10:03:14|2.98394
10:03:15|2.9842
10:03:16|2.9842
10:03:17|2.9842
10:03:18|2.9842
10:03:19|2.98435
10:03:20|2.98559
10:03:21|2.98559
10:03:22|2.98532
10:03:23|2.98483
10:03:24|2.9835
10:03:25|2.9835
10:03:26|2.98353
10:03:27|2.98293
10:03:28|2.98323
10:03:29|2.98371
10:03:31|2.98325
10:03:32|2.9835
10:03:33|2.98354
10:03:35|2.98337
10:03:36|2.98337
10:03:36|2.98337
10:03:37|2.98324
10:03:38|2.98324
10:03:39|2.98325
10:03:40|2.98199
10:03:42|2.98199
10:03:43|2.98177
10:03:44|2.98273
10:03:45|2.98273
10:03:46|2.98273
10:03:47|2.98273
10:03:48|2.98324
10:03:49|2.98324
10:03:50|2.98323
10:03:51|2.98323
10:03:53|2.98418
10:03:53|2.98455
10:03:55|2.98637
10:03:55|2.98637
10:03:56|2.98637
10:03:57|2.98657
10:03:58|2.98657
10:03:59|2.98657
10:04:00|2.98657
10:04:01|2.98657
10:04:02|2.9864
10:04:03|2.98657
10:04:05|2.98657
10:04:05|2.98657
10:04:06|2.98657
10:04:07|2.98657
10:04:09|2.98588
10:04:10|2.9864
10:04:11|2.9864
10:04:11|2.98722
10:04:13|2.98813
10:04:14|2.98783
10:04:15|2.98783
10:04:16|2.98783
10:04:17|2.98783
10:04:17|2.98783
10:04:19|2.98783
10:04:20|2.98783
10:04:20|2.98642
10:04:21|2.98642
10:04:23|2.98683
10:04:24|2.98824
10:04:25|2.98824
10:04:26|2.98795
10:04:27|2.98795
10:04:28|2.98765
10:04:28|2.98765
10:04:29|2.98765
10:04:31|2.98765
10:04:33|2.98932
10:04:34|2.9888
10:04:35|2.9888
10:04:35|2.9888
10:04:37|2.9888
10:04:38|2.98917
10:04:39|2.98932
10:04:40|2.98932
10:04:41|2.9891
10:04:42|2.98889
10:04:43|2.98932
10:04:43|2.98932
10:04:45|2.98932
10:04:46|2.98922
10:04:47|2.98932
10:04:48|2.98932
10:04:49|2.98932
10:04:50|2.98932
10:04:51|2.98932
10:04:52|2.98932
10:04:53|2.98932
10:04:54|2.98932
10:04:55|2.98932
10:04:56|2.98932
10:04:56|2.98932
10:04:58|2.98937
10:04:58|2.98952
10:04:59|2.98916
10:05:01|2.98916
10:05:02|2.98881
10:05:03|2.9895
10:05:04|2.9895
10:05:05|2.9895
10:05:06|2.9895
10:05:07|2.9874
10:05:08|2.9874
10:05:09|2.98382
10:05:10|2.98375
10:05:11|2.98375
10:05:12|2.98375
10:05:13|2.98375
10:05:14|2.9842
10:05:15|2.9842
10:05:16|2.98377
10:05:17|2.98373
10:05:18|2.98325
10:05:19|2.98359
10:05:20|2.98286
10:05:21|2.98286
10:05:22|2.98207
10:05:23|2.982
10:05:24|2.982
10:05:25|2.98069
10:05:26|2.98062
10:05:27|2.9803
10:05:28|2.9803
10:05:29|2.97791
10:05:30|2.97752
10:05:31|2.97619
10:05:33|2.97518
10:05:33|2.97501
10:05:36|2.97499
10:05:36|2.9746
10:05:37|2.97378
10:05:39|2.9742
10:05:40|2.97399
10:05:40|2.97323
10:05:41|2.974
10:05:42|2.97403
10:05:44|2.97332
10:05:45|2.97339
10:05:45|2.97339
10:05:46|2.97337
10:05:47|2.97337
10:05:49|2.97448
10:05:49|2.97518
10:05:50|2.97584
10:05:51|2.97698
10:05:53|2.9788
10:05:53|2.97805
10:05:55|2.97854
10:05:55|2.9752
10:05:56|2.9758
10:05:58|2.9758
10:05:58|2.97972
10:05:59|2.98084
10:06:00|2.98179
10:06:01|2.9806
10:06:03|2.97754
10:06:03|2.97782
10:06:05|2.9776
10:06:05|2.97821
10:06:06|2.97907
10:06:07|2.98001
10:06:09|2.98154
10:06:09|2.98154
10:06:10|2.98154
10:06:11|2.98154
10:06:12|2.98154
10:06:13|2.98214
10:06:14|2.98256
10:06:15|2.98352
10:06:16|2.98353
10:06:17|2.98353
10:06:19|2.98353
10:06:19|2.98246
10:06:20|2.98374
10:06:22|2.98453
10:06:23|2.98453
10:06:23|2.98456
10:06:24|2.98456
10:06:25|2.98456
10:06:26|2.98441
10:06:27|2.98441
10:06:28|2.98441
10:06:30|2.98441
10:06:30|2.9826
10:06:31|2.9821
10:06:32|2.9821
10:06:35|2.9821
10:06:35|2.9821
10:06:36|2.98219
10:06:37|2.98122
10:06:38|2.98083
10:06:40|2.98083
10:06:40|2.97933
10:06:42|2.97911
10:06:43|2.97911
10:06:44|2.97911
10:06:45|2.97911
10:06:46|2.97963
10:06:47|2.97963
10:06:47|2.97963
10:06:49|2.97963
10:06:49|2.97754
10:06:51|2.97754
10:06:52|2.97754
10:06:52|2.9782
10:06:54|2.9782
10:06:55|2.97753
10:06:56|2.97753
10:06:57|2.97753
10:06:57|2.97753
10:06:59|2.9758
10:07:00|2.97511
10:07:01|2.97511
10:07:02|2.97511
10:07:03|2.97644
10:07:03|2.97644
10:07:05|2.97644
10:07:06|2.97644
10:07:07|2.97524
10:07:08|2.97494
10:07:09|2.97584
10:07:10|2.97789
10:07:11|2.97789
10:07:12|2.97789
10:07:13|2.97789
10:07:14|2.97634
10:07:15|2.97634
10:07:16|2.97634
10:07:17|2.97634
10:07:19|2.97634
10:07:19|2.97699
10:07:20|2.97699
10:07:21|2.97699
10:07:22|2.97699
10:07:24|2.97732
10:07:24|2.9782
10:07:26|2.9778
10:07:26|2.97426
10:07:27|2.97582
10:07:29|2.97662
10:07:29|2.97662
10:07:31|2.97662
10:07:32|2.97662
10:07:32|2.97662
10:07:34|2.97793
10:07:35|2.97793
10:07:37|2.98011
10:07:38|2.98011
10:07:38|2.98011
10:07:40|2.97896
10:07:40|2.97814
10:07:42|2.97731
10:07:43|2.9778
10:07:44|2.97944
10:07:45|2.98063
10:07:46|2.97984
10:07:47|2.98064
10:07:48|2.98109
10:07:49|2.98109
10:07:50|2.98327
10:07:51|2.9832
10:07:52|2.98241
10:07:53|2.98173
10:07:54|2.98196
10:07:55|2.9828
10:07:56|2.98341
10:07:57|2.98359
10:07:58|2.98242
10:07:59|2.98242
10:08:00|2.98339
10:08:01|2.98339
10:08:02|2.98424
10:08:03|2.9829
10:08:04|2.98338
10:08:05|2.98299
10:08:06|2.9822
10:08:07|2.98178
10:08:08|2.98179
10:08:09|2.98334
10:08:10|2.98333
10:08:11|2.98279
10:08:12|2.98137
10:08:13|2.98137
10:08:14|2.98137
10:08:15|2.98082
10:08:16|2.98082
10:08:17|2.9822
10:08:19|2.9822
10:08:20|2.9826
10:08:20|2.9826
10:08:21|2.9826
10:08:22|2.98254
10:08:23|2.98258
10:08:24|2.98161
10:08:25|2.9814
10:08:26|2.9814
10:08:27|2.98162
10:08:28|2.98142
10:08:29|2.97907
10:08:30|2.97857
10:08:31|2.97857
10:08:32|2.97857
10:08:33|2.97762
10:08:35|2.97753
10:08:35|2.97753
10:08:38|2.97753
10:08:38|2.97753
10:08:40|2.97843
10:08:41|2.97843
10:08:41|2.97843
10:08:43|2.97843
10:08:44|2.97903
10:08:45|2.97903
10:08:46|2.97903
10:08:47|2.97998
10:08:48|2.97998
10:08:49|2.97998
10:08:50|2.97998
10:08:51|2.98041
10:08:52|2.97842
10:08:54|2.97842
10:08:54|2.97842
10:08:56|2.97842
10:08:56|2.97586
10:08:58|2.97586
10:08:58|2.97802
10:08:59|2.97802
10:09:00|2.97802
10:09:01|2.97572
10:09:02|2.97519
10:09:03|2.97396
10:09:04|2.974
10:09:06|2.97402
10:09:06|2.97402
10:09:07|2.97394
10:09:08|2.97393
10:09:09|2.9746
10:09:10|2.9746
10:09:11|2.97376
10:09:12|2.97376
10:09:14|2.97339
10:09:14|2.9734
10:09:15|2.9734
10:09:16|2.9722
10:09:18|2.97239
10:09:18|2.97239
10:09:19|2.9732
10:09:20|2.9732
10:09:22|2.97239
10:09:22|2.9722
10:09:23|2.9722
10:09:24|2.97103
10:09:25|2.97103
10:09:26|2.97153
10:09:27|2.97153
10:09:28|2.97153
10:09:29|2.97153
10:09:30|2.97224
10:09:32|2.97224
10:09:32|2.97224
10:09:33|2.97224
10:09:34|2.97342
10:09:35|2.97342
10:09:37|2.97342
10:09:38|2.97342
10:09:39|2.97523
10:09:40|2.97462
10:09:41|2.97462
10:09:43|2.97393
10:09:44|2.9743
10:09:45|2.9743
10:09:46|2.97377
10:09:47|2.97377
10:09:48|2.97377
10:09:49|2.97377
10:09:50|2.97563
10:09:51|2.97565
10:09:52|2.97565
10:09:53|2.975
10:09:54|2.975
10:09:55|2.975
10:09:56|2.97562
10:09:57|2.97485
10:09:58|2.97484
10:09:59|2.9743
10:10:00|2.9743
10:10:01|2.9741
10:10:02|2.9741
10:10:03|2.97443
10:10:04|2.9746
10:10:05|2.9746
10:10:06|2.97467
10:10:07|2.97376
10:10:08|2.97376
10:10:09|2.97376
10:10:10|2.97359
10:10:11|2.97359
10:10:12|2.97359
10:10:13|2.97359
10:10:14|2.97507
10:10:15|2.97566
10:10:16|2.97637
10:10:17|2.97637
10:10:18|2.9756
10:10:19|2.97561
10:10:20|2.97567
10:10:21|2.97567
10:10:22|2.97508
10:10:23|2.97508
10:10:24|2.97508
10:10:25|2.97529
10:10:26|2.97529
10:10:27|2.97529
10:10:28|2.97529
10:10:29|2.97363
10:10:30|2.97363
10:10:31|2.97363
10:10:32|2.97397
10:10:33|2.97397
10:10:34|2.97397
10:10:35|2.97379
10:10:36|2.97372
10:10:37|2.974
10:10:38|2.974
10:10:39|2.97358
10:10:40|2.97397
10:10:41|2.97397
10:10:42|2.97397
10:10:43|2.97299
10:10:44|2.97298
10:10:46|2.97299
10:10:46|2.97241
10:10:48|2.9728
10:10:48|2.9728
10:10:49|2.9728
10:10:50|2.9728
10:10:51|2.97252
10:10:53|2.97252
10:10:54|2.97253
10:10:54|2.9734
10:10:55|2.97397
10:10:57|2.97576
10:10:57|2.97217
10:10:58|2.97523
10:11:00|2.9734
10:11:01|2.97463
10:11:01|2.97463
10:11:02|2.97374
10:11:03|2.97374
10:11:04|2.97516
10:11:06|2.97516
10:11:06|2.97506
10:11:08|2.97523
10:11:08|2.97614
10:11:09|2.97601
10:11:10|2.97733
10:11:11|2.97636
10:11:13|2.97769
10:11:13|2.97769
10:11:14|2.97769
10:11:15|2.97769
10:11:17|2.97973
10:11:17|2.97973
10:11:18|2.97973
10:11:19|2.97943
10:11:20|2.97994
10:11:21|2.98154
10:11:22|2.98154
10:11:24|2.98154
10:11:24|2.98125
10:11:25|2.98125
10:11:26|2.98125
10:11:28|2.98326
10:11:28|2.983
10:11:29|2.98142
10:11:30|2.98375
10:11:32|2.98054
10:11:32|2.98181
10:11:33|2.98374
10:11:34|2.98374
10:11:35|2.98335
10:11:36|2.98278
10:11:37|2.98285
10:11:39|2.98272
10:11:40|2.98272
10:11:40|2.98234
10:11:42|2.98259
10:11:43|2.98259
10:11:44|2.98514
10:11:45|2.98456
10:11:46|2.9844
10:11:47|2.9844
10:11:48|2.98335
10:11:49|2.98205
10:11:50|2.98142
10:11:51|2.98165
10:11:52|2.98173
10:11:53|2.98173
10:11:54|2.98173
10:11:55|2.98173
10:11:56|2.98142
10:11:57|2.98137
10:11:58|2.98138
10:12:00|2.9808
10:12:01|2.9814
10:12:02|2.9814
10:12:02|2.9814
10:12:03|2.9814
10:12:04|2.9814
10:12:05|2.9814
10:12:06|2.9814
10:12:07|2.98304
10:12:09|2.98304
10:12:10|2.98364
10:12:10|2.98407
10:12:12|2.98423
10:12:12|2.98423
10:12:14|2.98423
10:12:15|2.98367
10:12:15|2.98367
10:12:16|2.98367
10:12:18|2.98453
10:12:18|2.98423
10:12:19|2.98368
10:12:20|2.9828
10:12:21|2.9828
10:12:22|2.9828
10:12:23|2.9828
10:12:24|2.98248
10:12:26|2.98112
10:12:26|2.98112
10:12:27|2.98159
10:12:29|2.98279
10:12:30|2.9818
10:12:31|2.9818
10:12:32|2.98112
10:12:33|2.98113
10:12:34|2.979
10:12:35|2.97893
10:12:36|2.97894
10:12:37|2.97894
10:12:38|2.97878
10:12:39|2.97876
10:12:41|2.9784
10:12:42|2.97836
10:12:43|2.97836
10:12:44|2.97836
10:12:45|2.97723
10:12:46|2.9769
10:12:47|2.97641
10:12:48|2.97688
10:12:49|2.97641
10:12:50|2.97641
10:12:50|2.97734
10:12:52|2.9778
10:12:52|2.97862
10:12:53|2.97862
10:12:55|2.979
10:12:55|2.979
10:12:57|2.97958
10:12:57|2.97958
10:12:59|2.97958
10:12:59|2.97958
10:13:01|2.97958
10:13:02|2.97958
10:13:03|2.97958
10:13:04|2.97958
10:13:05|2.97958
10:13:06|2.97958
10:13:07|2.97958
10:13:08|2.98076
10:13:10|2.98076
10:13:11|2.98076
10:13:11|2.98076
10:13:12|2.98107
10:13:14|2.98107
10:13:14|2.98125
10:13:15|2.98126
10:13:16|2.98268
10:13:17|2.98203
10:13:18|2.976
10:13:19|2.97658
10:13:21|2.97579
10:13:22|2.97579
10:13:22|2.9767
10:13:24|2.97698
10:13:24|2.97698
10:13:25|2.97698
10:13:26|2.97683
10:13:28|2.97682
10:13:29|2.97608
10:13:30|2.97582
10:13:30|2.97582
10:13:32|2.97539
10:13:33|2.97539
10:13:34|2.9754
10:13:35|2.97577
10:13:36|2.97577
10:13:36|2.9752
10:13:38|2.97553
10:13:39|2.97559
10:13:41|2.97559
10:13:42|2.97559
10:13:43|2.97559
10:13:43|2.97559
10:13:45|2.97559
10:13:45|2.97559
10:13:48|2.97599
10:13:48|2.97599
10:13:49|2.97648
10:13:51|2.97657
10:13:52|2.97657
10:13:53|2.97643
10:13:54|2.97643
10:13:55|2.97599
10:13:56|2.97599
10:13:56|2.9759
10:13:57|2.9759
10:13:58|2.9759
10:14:00|2.97553
10:14:01|2.97553
10:14:02|2.97553
10:14:03|2.97655
10:14:03|2.97655
10:14:04|2.97655
10:14:05|2.97655
10:14:07|2.97655
10:14:07|2.97573
10:14:09|2.97633
10:14:10|2.97641
10:14:11|2.97661
10:14:13|2.97657
10:14:14|2.97674
10:14:14|2.9778
10:14:15|2.9778
10:14:16|2.9778
10:14:18|2.9778
10:14:18|2.97836
10:14:19|2.98002
10:14:20|2.98002
10:14:21|2.98127
10:14:22|2.98189
10:14:23|2.98189
10:14:25|2.982
10:14:26|2.98195
10:14:26|2.98195
10:14:27|2.9839
10:14:28|2.9839
10:14:29|2.9839
10:14:30|2.98131
10:14:32|2.98123
10:14:32|2.97999
10:14:33|2.98039
10:14:34|2.9808
10:14:35|2.97952
10:14:36|2.97952
10:14:37|2.98079
10:14:39|2.98249
10:14:39|2.98249
10:14:41|2.98249
10:14:42|2.98249
10:14:43|2.98249
10:14:44|2.98234
10:14:45|2.9825
10:14:47|2.98112
10:14:47|2.98112
10:14:49|2.98112
10:14:50|2.98104
10:14:51|2.98104
10:14:52|2.98104
10:14:52|2.98104
10:14:53|2.98104
10:14:55|2.98104
10:14:55|2.98087
10:14:56|2.98075
10:14:57|2.98052
10:14:59|2.97761
10:14:59|2.9772
10:15:01|2.97585
10:15:02|2.97675
10:15:04|2.97676
10:15:05|2.97661
10:15:05|2.97547
10:15:07|2.9758
10:15:08|2.9758
10:15:08|2.9758
10:15:09|2.97925
10:15:11|2.98194
10:15:11|2.98244
10:15:12|2.98244
10:15:13|2.98243
10:15:14|2.98243
10:15:15|2.98243
10:15:16|2.98243
10:15:17|2.98102
10:15:18|2.98118
10:15:19|2.98247
10:15:20|2.98247
10:15:21|2.98279
10:15:23|2.98473
10:15:23|2.98474
10:15:24|2.98474
10:15:25|2.98571
10:15:26|2.98374
10:15:27|2.98397
10:15:28|2.98397
10:15:29|2.98397
10:15:30|2.98434
10:15:31|2.98443
10:15:32|2.98443
10:15:33|2.98439
10:15:34|2.9844
10:15:35|2.98439
10:15:36|2.98398
10:15:38|2.9844
10:15:38|2.98353
10:15:39|2.98353
10:15:40|2.98353
10:15:42|2.98009
10:15:43|2.98059
10:15:44|2.98059
10:15:45|2.98115
10:15:46|2.98115
10:15:47|2.98115
10:15:49|2.9818
10:15:50|2.98357
10:15:51|2.98371
10:15:51|2.98249
10:15:52|2.98284
10:15:54|2.97892
10:15:55|2.97892
10:15:56|2.98096
10:15:56|2.98096
10:15:57|2.97841
10:15:58|2.97841
10:16:00|2.97798
10:16:01|2.97922
10:16:02|2.97918
10:16:03|2.98049
10:16:04|2.98049
10:16:05|2.98049
10:16:06|2.98049
10:16:07|2.98055
10:16:08|2.97837
10:16:09|2.9782
10:16:10|2.9794
10:16:11|2.9794
10:16:12|2.98141
10:16:13|2.98141
10:16:14|2.98141
10:16:15|2.98141
10:16:17|2.981
10:16:17|2.98191
10:16:18|2.98249
10:16:19|2.98249
10:16:20|2.98249
10:16:21|2.98249
10:16:23|2.97968
10:16:24|2.97968
10:16:25|2.97968
10:16:26|2.98049
10:16:27|2.98049
10:16:27|2.98148
10:16:28|2.98203
10:16:29|2.98375
10:16:30|2.98375
10:16:31|2.98375
10:16:32|2.98375
10:16:33|2.98375
10:16:34|2.98441
10:16:35|2.98375
10:16:37|2.98375
10:16:37|2.98375
10:16:39|2.98212
10:16:39|2.98212
10:16:41|2.98212
10:16:41|2.98214
10:16:44|2.98257
10:16:44|2.98257
10:16:45|2.98338
10:16:47|2.98354
10:16:48|2.98118
10:16:48|2.98097
10:16:50|2.98097
10:16:50|2.98097
10:16:51|2.98094
10:16:52|2.98094
10:16:54|2.98098
10:16:55|2.97959
10:16:56|2.97959
10:16:56|2.97959
10:16:58|2.979
10:16:59|2.97904
10:17:00|2.97889
10:17:01|2.97869
10:17:02|2.97842
10:17:03|2.97518
10:17:04|2.97518
10:17:05|2.97617
10:17:07|2.97617
10:17:07|2.97593
10:17:09|2.9763
10:17:10|2.97742
10:17:12|2.97742
10:17:12|2.97889
10:17:13|2.97838
10:17:14|2.97838
10:17:16|2.97814
10:17:16|2.977
10:17:17|2.977
10:17:19|2.977
10:17:20|2.977
10:17:20|2.977
10:17:21|2.97745
10:17:22|2.97807
10:17:24|2.97782
10:17:24|2.97502
10:17:25|2.9746
10:17:26|2.9746
10:17:28|2.9746
10:17:29|2.9746
10:17:30|2.97583
10:17:30|2.97568
10:17:31|2.97568
10:17:32|2.97561
10:17:33|2.97531
10:17:34|2.97549
10:17:35|2.97496
10:17:36|2.97496
10:17:37|2.97549
10:17:38|2.9756
10:17:39|2.97517
10:17:40|2.97517
10:17:41|2.97517
10:17:42|2.9745
10:17:43|2.97514
10:17:45|2.97514
10:17:45|2.97505
10:17:47|2.97492
10:17:48|2.97495
10:17:49|2.97495
10:17:50|2.97495
10:17:51|2.97495
10:17:52|2.97495
10:17:53|2.97492
10:17:54|2.97492
10:17:55|2.97492
10:17:56|2.97488
10:17:57|2.97412
10:17:58|2.97386
10:17:59|2.97416
10:18:00|2.97416
10:18:01|2.97416
10:18:03|2.9743
10:18:04|2.9743
10:18:04|2.97549
10:18:07|2.97502
10:18:07|2.97527
10:18:09|2.97528
10:18:09|2.97544
10:18:10|2.97612
10:18:12|2.97612
10:18:12|2.97613
10:18:13|2.9764
10:18:15|2.9764
10:18:15|2.97649
10:18:17|2.977
10:18:17|2.97727
10:18:18|2.97727
10:18:19|2.97727
10:18:21|2.97727
10:18:21|2.97727
10:18:22|2.97727
10:18:23|2.9772
10:18:24|2.97682
10:18:25|2.97682
10:18:26|2.97479
10:18:28|2.97554
10:18:29|2.97528
10:18:29|2.97528
10:18:30|2.97461
10:18:31|2.9748
10:18:32|2.97458
10:18:33|2.97496
10:18:34|2.97476
10:18:35|2.97487
10:18:36|2.97495
10:18:38|2.97507
10:18:39|2.9757
10:18:39|2.9757
10:18:41|2.97583
10:18:42|2.97583
10:18:42|2.97605
10:18:44|2.97629
10:18:45|2.97629
10:18:46|2.97629
10:18:47|2.97629
10:18:49|2.97629
10:18:49|2.97629
10:18:50|2.9763
10:18:51|2.9763
10:18:53|2.9763
10:18:54|2.9763
10:18:54|2.97629
10:18:56|2.97629
10:18:57|2.97631
10:18:58|2.975
10:18:59|2.975
10:19:00|2.975
10:19:00|2.975
10:19:02|2.97565
10:19:03|2.97538
10:19:04|2.97538
10:19:04|2.97562
10:19:06|2.97562
10:19:07|2.97562
10:19:07|2.97562
10:19:09|2.97715
10:19:09|2.97715
10:19:10|2.9766
10:19:12|2.9766
10:19:13|2.9766
10:19:14|2.97662
10:19:15|2.97662
10:19:16|2.97618
10:19:16|2.97639
10:19:18|2.97699
10:19:19|2.977
10:19:19|2.977
10:19:21|2.977
10:19:22|2.977
10:19:23|2.977
10:19:24|2.977
10:19:24|2.9774
10:19:26|2.9774
10:19:27|2.97796
10:19:28|2.97742
10:19:29|2.97742
10:19:30|2.97742
10:19:31|2.97742
10:19:32|2.97763
10:19:33|2.97763
10:19:34|2.97742
10:19:34|2.97742
10:19:36|2.97743
10:19:37|2.97742
10:19:38|2.97159
10:19:39|2.97157
10:19:40|2.9714
10:19:41|2.97076
10:19:42|2.97059
10:19:43|2.97057
10:19:44|2.97054
10:19:46|2.96963
10:19:47|2.97056
10:19:48|2.97056
10:19:48|2.97056
10:19:51|2.97056
10:19:51|2.97024
10:19:53|2.97095
10:19:53|2.97013
10:19:54|2.9701
10:19:56|2.966
10:19:56|2.96732
10:19:58|2.96357
10:19:59|2.96643
10:20:00|2.96681
10:20:01|2.96681
10:20:02|2.96585
10:20:03|2.96625
10:20:04|2.96739
10:20:06|2.9668
10:20:06|2.9668
10:20:08|2.96716
10:20:08|2.9674
10:20:09|2.9674
10:20:10|2.96969
10:20:11|2.96969
10:20:12|2.97088
10:20:13|2.96982
10:20:14|2.96982
10:20:16|2.96982
10:20:17|2.96957
10:20:17|2.96957
10:20:18|2.96853
10:20:19|2.96816
10:20:20|2.96877
10:20:21|2.96877
10:20:22|2.96925
10:20:23|2.97
10:20:25|2.97
10:20:25|2.97072
10:20:27|2.97072
10:20:27|2.97072
10:20:28|2.97165
10:20:30|2.97165
10:20:31|2.97132
10:20:31|2.97132
10:20:32|2.97229
10:20:34|2.97229
10:20:34|2.97229
10:20:36|2.97229
10:20:36|2.9722
10:20:37|2.97229
10:20:39|2.97476
10:20:39|2.97476
10:20:41|2.97476
10:20:42|2.97281
10:20:42|2.97276
10:20:43|2.97276
10:20:45|2.97276
10:20:46|2.97276
10:20:47|2.97276
10:20:48|2.97381
10:20:49|2.97381
10:20:51|2.97381
10:20:51|2.97381
10:20:53|2.97386
10:20:54|2.97309
10:20:55|2.97315
10:20:56|2.973
10:20:57|2.97232
10:20:58|2.97387
10:20:59|2.97399
10:21:00|2.97399
10:21:01|2.974
10:21:02|2.97303
10:21:03|2.97284
10:21:04|2.9728
10:21:05|2.9728
10:21:06|2.9728
10:21:07|2.97232
10:21:08|2.97232
10:21:09|2.97275
10:21:10|2.97275
10:21:11|2.97275
10:21:12|2.97275
10:21:13|2.97308
10:21:14|2.97408
10:21:16|2.97409
10:21:17|2.97427
10:21:18|2.97569
10:21:18|2.97646
10:21:19|2.97646
10:21:21|2.97646
10:21:22|2.97647
10:21:23|2.9786
10:21:24|2.97837
10:21:25|2.97837
10:21:26|2.97837
10:21:26|2.9789
10:21:28|2.97927
10:21:29|2.97999
10:21:29|2.97858
10:21:31|2.97858
10:21:32|2.97804
10:21:32|2.97804
10:21:33|2.97804
10:21:35|2.97804
10:21:35|2.97804
10:21:37|2.97817
10:21:38|2.97817
10:21:39|2.97826
10:21:40|2.97826
10:21:40|2.97826
10:21:42|2.97653
10:21:42|2.97647
10:21:44|2.97647
10:21:45|2.97647
10:21:45|2.97647
10:21:47|2.97641
10:21:49|2.97641
10:21:49|2.97641
10:21:51|2.97895
10:21:52|2.97895
10:21:52|2.97859
10:21:54|2.97871
10:21:55|2.97871
10:21:55|2.97931
10:21:57|2.97922
10:21:58|2.97922
10:21:59|2.97922
10:22:00|2.97922
10:22:01|2.979
10:22:02|2.979
10:22:03|2.97917
10:22:04|2.97917
10:22:05|2.97917
10:22:06|2.97865
10:22:07|2.97865
10:22:08|2.97859
10:22:09|2.97818
10:22:10|2.97753
10:22:11|2.97708
10:22:13|2.97849
10:22:13|2.9793
10:22:14|2.97853
10:22:15|2.97853
10:22:16|2.97851
10:22:17|2.9796
10:22:18|2.9796
10:22:19|2.98098
10:22:21|2.98082
10:22:21|2.98082
10:22:22|2.98077
10:22:23|2.98051
10:22:25|2.98168
10:22:25|2.98277
10:22:27|2.98277
10:22:28|2.98266
10:22:29|2.98279
10:22:30|2.98346
10:22:30|2.98346
10:22:32|2.98346
10:22:32|2.98346
10:22:33|2.98346
10:22:34|2.98346
10:22:35|2.98346
10:22:42|2.98399
10:22:42|2.98317
10:22:43|2.9836
10:22:44|2.9836
10:22:46|2.9836
10:22:47|2.9836
10:22:48|2.98272
10:22:48|2.98272
10:22:49|2.98299
10:22:52|2.98319
10:22:52|2.98359
10:22:54|2.98357
10:22:55|2.98357
10:22:56|2.98378
10:22:57|2.98378
10:22:58|2.98448
10:22:59|2.98448
10:23:00|2.98456
10:23:02|2.98461
10:23:03|2.98461
10:23:03|2.98461
10:23:05|2.9848
10:23:06|2.9848
10:23:07|2.9848
10:23:08|2.9848
10:23:08|2.98497
10:23:10|2.98497
10:23:11|2.98497
10:23:12|2.98497
10:23:13|2.98602
10:23:13|2.98602
10:23:15|2.98602
10:23:16|2.9875
10:23:17|2.98909
10:23:18|2.9889
10:23:19|2.98944
10:23:20|2.98951
10:23:21|2.98884
10:23:22|2.98884
10:23:23|2.98563
10:23:24|2.98595
10:23:25|2.98656
10:23:26|2.98656
10:23:27|2.98503
10:23:28|2.9857
10:23:29|2.9864
10:23:30|2.9854
10:23:31|2.9854
10:23:32|2.98507
10:23:33|2.98507
10:23:35|2.98547
10:23:35|2.98695
10:23:36|2.98695
10:23:38|2.98537
10:23:38|2.98537
10:23:39|2.98537
10:23:40|2.98537
10:23:41|2.98503
10:23:42|2.98503
10:23:44|2.98503
10:23:44|2.98503
10:23:46|2.9864
10:23:46|2.9864
10:23:47|2.98637
10:23:48|2.98637
10:23:50|2.98637
10:23:51|2.98589
10:23:53|2.98638
10:23:54|2.98638
10:23:54|2.98639
10:23:56|2.98796
10:23:57|2.98796
10:23:58|2.98789
10:23:59|2.98789
10:24:00|2.98839
10:24:01|2.98839
10:24:02|2.9889
10:24:03|2.98806
10:24:04|2.98806
10:24:05|2.98806
10:24:06|2.98806
10:24:07|2.98858
10:24:08|2.98858
10:24:09|2.98856
10:24:10|2.98827
10:24:11|2.98855
10:24:12|2.98871
10:24:14|2.98871
10:24:14|2.98683
10:24:15|2.98683
10:24:16|2.98735
10:24:18|2.98672
10:24:18|2.98672
10:24:20|2.98672
10:24:21|2.98734
10:24:22|2.98734
10:24:23|2.98734
10:24:24|2.98734
10:24:24|2.98684
10:24:25|2.98739
10:24:26|2.98739
10:24:27|2.98739
10:24:28|2.98739
10:24:29|2.98865
10:24:30|2.9886
10:24:31|2.98855
10:24:32|2.98855
10:24:33|2.98736
10:24:34|2.98696
10:24:36|2.98696
10:24:37|2.98696
10:24:37|2.98696
10:24:38|2.98696
10:24:39|2.98696
10:24:40|2.98696
10:24:42|2.98829
10:24:42|2.98765
10:24:43|2.98695
10:24:44|2.98694
10:24:47|2.98694
10:24:47|2.98692
10:24:48|2.98692
10:24:49|2.98692
10:24:51|2.98692
10:24:53|2.98692
10:24:54|2.98474
10:24:55|2.98474
10:24:56|2.98474
10:24:58|2.98449
10:24:59|2.98449
10:25:00|2.983
10:25:01|2.98479
10:25:02|2.98466
10:25:03|2.98466
10:25:04|2.98387
10:25:06|2.98387
10:25:07|2.98387
10:25:07|2.98387
10:25:09|2.98362
10:25:09|2.983
10:25:11|2.9828
10:25:12|2.9828
10:25:12|2.9828
10:25:13|2.98279
10:25:14|2.98279
10:25:15|2.98279
10:25:16|2.98279
10:25:17|2.98279
10:25:18|2.98279
10:25:19|2.98279
10:25:21|2.98279
10:25:21|2.98279
10:25:22|2.98279
10:25:24|2.98279
10:25:24|2.9834
10:25:26|2.9834
10:25:26|2.9834
10:25:27|2.9834
10:25:29|2.9834
10:25:30|2.9834
10:25:30|2.9834
10:25:31|2.98404
10:25:32|2.98404
10:25:33|2.98434
10:25:35|2.98434
10:25:35|2.98378
10:25:36|2.98378
10:25:37|2.98378
10:25:38|2.98465
10:25:39|2.98465
10:25:41|2.98465
10:25:42|2.98465
10:25:42|2.98651
10:25:44|2.9883
10:25:44|2.98625
10:25:46|2.98625
10:25:46|2.98721
10:25:48|2.98747
10:25:48|2.98683
10:25:49|2.98683
10:25:50|2.98474
10:25:52|2.985
10:25:54|2.985
10:25:55|2.98599
10:25:55|2.98599
10:25:57|2.98709
10:25:57|2.98641
10:25:58|2.98661
10:26:00|2.98624
10:26:01|2.98624
10:26:03|2.98624
10:26:03|2.98672
10:26:05|2.98672
10:26:06|2.98672
10:26:06|2.98671
10:26:08|2.98671
10:26:08|2.98593
10:26:09|2.98534
10:26:10|2.98583
10:26:12|2.9856
10:26:13|2.98551
10:26:13|2.98551
10:26:14|2.98521
10:26:16|2.98534
10:26:17|2.98534
10:26:17|2.98534
10:26:19|2.98483
10:26:20|2.98483
10:26:20|2.98509
10:26:22|2.98534
10:26:23|2.98534
10:26:23|2.98534
10:26:25|2.98534
10:26:26|2.98534
10:26:26|2.98387
10:26:28|2.98398
10:26:29|2.98403
10:26:30|2.98403
10:26:30|2.98403
10:26:32|2.98403
10:26:33|2.98403
10:26:34|2.9832
10:26:35|2.9834
10:26:36|2.9834
10:26:36|2.98321
10:26:38|2.98321
10:26:39|2.98342
10:26:39|2.98393
10:26:42|2.9836
10:26:42|2.98355
10:26:43|2.98355
10:26:44|2.9832
10:26:45|2.9832
10:26:46|2.9832
10:26:48|2.9832
10:26:48|2.9832
10:26:49|2.9832
10:26:50|2.9832
10:26:51|2.98297
10:26:53|2.98297
10:26:53|2.98312
10:26:56|2.98312
10:26:57|2.98312
10:26:58|2.98499
10:26:59|2.98499
10:26:59|2.98499
10:27:01|2.98473
10:27:01|2.98384
10:27:03|2.98323
10:27:03|2.98323
10:27:05|2.98323
10:27:05|2.98323
10:27:06|2.98323
10:27:08|2.98323
10:27:09|2.98323
10:27:10|2.98323
10:27:11|2.98323
10:27:12|2.98416
10:27:12|2.98416
10:27:15|2.98416
10:27:15|2.98416
10:27:16|2.98425
10:27:18|2.98425
10:27:18|2.98445
10:27:19|2.98445
10:27:21|2.98445
10:27:21|2.98445
10:27:22|2.98445
10:27:23|2.98445
10:27:25|2.98467
10:27:26|2.98636
10:27:27|2.98649
10:27:28|2.98649
10:27:29|2.98649
10:27:30|2.988
10:27:31|2.988
10:27:32|2.988
10:27:33|2.98779
10:27:34|2.98703
10:27:35|2.98703
10:27:36|2.988
10:27:37|2.988
10:27:38|2.98944
10:27:39|2.98821
10:27:40|2.98821
10:27:41|2.98728
10:27:42|2.98777
10:27:43|2.98778
10:27:44|2.98827
10:27:45|2.98827
10:27:46|2.98827
10:27:47|2.98827
10:27:48|2.98701
10:27:49|2.98701
10:27:50|2.98701
10:27:52|2.98701
10:27:52|2.9866
10:27:54|2.9866
10:27:55|2.9866
10:27:57|2.98799
10:27:58|2.98799
10:27:59|2.98793
10:28:00|2.98743
10:28:01|2.98794
10:28:03|2.98838
10:28:03|2.989
10:28:05|2.989
10:28:06|2.989
10:28:06|2.989
10:28:07|2.989
10:28:08|2.99
10:28:09|2.99101
10:28:11|2.99057
10:28:11|2.99057
10:28:13|2.99136
10:28:13|2.99209
10:28:15|2.99087
10:28:17|2.99087
10:28:17|2.99057
10:28:19|2.99
10:28:19|2.99
10:28:20|2.99
10:28:21|2.99001
10:28:23|2.99
10:28:24|2.99001
10:28:25|2.99001
10:28:26|2.99001
10:28:26|2.99159
10:28:28|2.99159
10:28:29|2.99232
10:28:30|2.99232
10:28:30|2.99232
10:28:32|2.993
10:28:33|2.99194
10:28:34|2.99295
10:28:35|2.99302
10:28:36|2.99302
10:28:37|2.99262
10:28:38|2.99262
10:28:39|2.99262
10:28:40|2.99194
10:28:41|2.992
10:28:42|2.99179
10:28:43|2.99179
10:28:44|2.99179
10:28:45|2.9922
10:28:46|2.99378
10:28:47|2.99368
10:28:48|2.99368
10:28:49|2.99369
10:28:50|2.99438
10:28:51|2.99375
10:28:52|2.99375
10:28:53|2.99415
10:28:54|2.9944
10:28:56|2.99521
10:28:57|2.99501
10:28:58|2.99501
10:28:59|2.99501
10:29:00|2.99501
10:29:01|2.99501
10:29:02|2.99501
10:29:03|2.99378
10:29:04|2.99378
10:29:05|2.9952
10:29:06|2.9952
10:29:07|2.9952
10:29:08|2.9952
10:29:09|2.99498
10:29:10|2.99429
10:29:11|2.99453
10:29:12|2.99333
10:29:13|2.99333
10:29:14|2.99425
10:29:15|2.99425
10:29:16|2.99425
10:29:17|2.9952
10:29:18|2.9952
10:29:19|2.99692
10:29:20|2.99641
10:29:21|2.99603
10:29:22|2.99611
10:29:24|2.99611
10:29:24|2.99611
10:29:25|2.997
10:29:26|2.997
10:29:27|2.99702
10:29:28|2.99702
10:29:30|2.99697
10:29:30|2.99693
10:29:31|2.99694
10:29:32|2.99694
10:29:33|2.99694
10:29:35|2.99694
10:29:35|2.99694
10:29:37|2.99694
10:29:37|2.99694
10:29:38|2.99694
10:29:40|2.99692
10:29:41|2.99692
10:29:42|2.99692
10:29:42|2.99692
10:29:43|2.99665
10:29:44|2.99645
10:29:45|2.99694
10:29:46|2.99694
10:29:47|2.9976
10:29:48|2.99645
10:29:49|2.99678
10:29:50|2.99662
10:29:51|2.9954
10:29:52|2.996
10:29:54|2.996
10:29:54|2.99566
10:29:55|2.99598
10:29:57|2.99603
10:29:57|2.99639
10:29:59|2.99639
10:30:00|2.99639
10:30:00|2.99603
10:30:02|2.99603
10:30:03|2.99603
10:30:04|2.99459
10:30:04|2.99389
10:30:06|2.99389
10:30:07|2.99389
10:30:07|2.99389
10:30:08|2.99389
10:30:10|2.99389
10:30:10|2.99389
10:30:12|2.99759
10:30:12|2.99795
10:30:13|2.99795
10:30:14|2.99795
10:30:16|2.99795
10:30:16|2.99795
10:30:18|2.998
10:30:18|2.99845
10:30:19|2.99845
10:30:21|2.99845
10:30:22|2.99833
10:30:22|2.99782
10:30:23|2.99782
10:30:24|3.
10:30:26|2.99923
10:30:27|2.99923
10:30:28|2.999
10:30:29|3.0002
10:30:30|3.00017
10:30:31|2.99954
10:30:32|2.99958
10:30:33|2.99958
10:30:34|2.99985
10:30:35|2.99986
10:30:36|3.
10:30:37|3.00034
10:30:38|3.00067
10:30:39|3.00125
10:30:40|3.0022
10:30:41|3.00244
10:30:42|3.00244
10:30:43|3.00244
10:30:44|3.00244
10:30:45|3.0024
10:30:46|3.0026
10:30:47|3.0026
10:30:48|3.0026
10:30:49|3.00292
10:30:50|3.001
10:30:51|3.00174
10:30:52|3.00174
10:30:53|3.00174
10:30:54|3.00174
10:30:55|3.00138
10:30:56|3.00138
10:30:57|3.00149
10:30:59|3.0025
10:30:59|3.00358
10:31:01|3.00321
10:31:02|3.00321
10:31:04|3.0028
10:31:04|3.00266
10:31:06|3.00314
10:31:06|3.0038
10:31:08|3.0038
10:31:09|3.00389
10:31:10|3.00275
10:31:11|3.00414
10:31:12|3.00414
10:31:13|3.0045
10:31:14|3.00433
10:31:15|3.00529
10:31:16|3.00533
10:31:17|3.00595
10:31:18|3.00607
10:31:19|3.00636
10:31:20|3.00614
10:31:21|3.00614
10:31:22|3.00662
10:31:23|3.00636
10:31:24|3.00636
10:31:25|3.00636
10:31:26|3.00618
10:31:27|3.00599
10:31:28|3.00567
10:31:29|3.0061
10:31:30|3.00636
10:31:31|3.00658
10:31:32|3.00657
10:31:33|3.0069
10:31:34|3.0069
10:31:35|3.0069
10:31:36|3.0069
10:31:37|3.0069
10:31:38|3.007
10:31:40|3.0069
10:31:40|3.00748
10:31:41|3.008
10:31:42|3.008
10:31:44|3.00819
10:31:44|3.00765
10:31:45|3.00771
10:31:46|3.00771
10:31:47|3.00757
10:31:48|3.00624
10:31:49|3.00624
10:31:50|3.00613
10:31:51|3.0061
10:31:52|3.0061
10:31:54|3.0075
10:31:54|3.0075
10:31:55|3.0075
10:31:57|3.00751
10:31:58|3.00751
10:31:59|3.00765
10:32:01|3.00765
10:32:02|3.00765
10:32:02|3.00763
10:32:04|3.00765
10:32:05|3.00664
10:32:06|3.00664
10:32:07|3.00664
10:32:07|3.00664
10:32:09|3.00759
10:32:10|3.00781
10:32:11|3.00915
10:32:12|3.00964
10:32:13|3.00982
10:32:13|3.01078
10:32:16|3.01076
10:32:16|3.01096
10:32:18|3.01096
10:32:19|3.01096
10:32:19|3.01096
10:32:21|3.01146
10:32:22|3.01164
10:32:22|3.01164
10:32:23|3.01193
10:32:25|3.01216
10:32:26|3.01201
10:32:27|3.01249
10:32:28|3.0125
10:32:29|3.0125
10:32:29|3.0125
10:32:31|3.01388
10:32:31|3.01412
10:32:32|3.01339
10:32:34|3.01322
10:32:35|3.01354
10:32:36|3.01354
10:32:37|3.01365
10:32:38|3.01354
10:32:39|3.015
10:32:40|3.01573
10:32:41|3.01727
10:32:42|3.01778
10:32:44|3.018
10:32:44|3.018
10:32:45|3.01791
10:32:46|3.01791
10:32:47|3.01508
10:32:48|3.01499
10:32:49|3.0146
10:32:50|3.0146
10:32:51|3.01444
10:32:52|3.01402
10:32:53|3.01444
10:32:54|3.01444
10:32:55|3.015
10:32:56|3.015
10:32:57|3.015
10:32:59|3.01501
10:33:00|3.01562
10:33:02|3.01574
10:33:02|3.01574
10:33:03|3.01443
10:33:04|3.01504
10:33:05|3.0146
10:33:07|3.016
10:33:08|3.01643
10:33:08|3.01643
10:33:09|3.01672
10:33:10|3.0168
10:33:11|3.01725
10:33:13|3.01789
10:33:13|3.01789
10:33:15|3.01789
10:33:15|3.01725
10:33:16|3.01654
10:33:18|3.01651
10:33:19|3.01651
10:33:20|3.01825
10:33:21|3.01871
10:33:21|3.01838
10:33:22|3.018
10:33:23|3.018
10:33:24|3.018
10:33:26|3.01476
10:33:26|3.0155
10:33:27|3.01573
10:33:28|3.01573
10:33:29|3.0186
10:33:30|3.01746
10:33:31|3.01708
10:33:32|3.01615
10:33:33|3.01525
10:33:35|3.01385
10:33:35|3.01385
10:33:36|3.01343
10:33:37|3.01343
10:33:38|3.01246
10:33:39|3.01244
10:33:40|3.01234
10:33:42|3.01
10:33:42|3.00976
10:33:44|3.00803
10:33:44|3.00575
10:33:46|3.00636
10:33:46|3.00625
10:33:47|3.0072
10:33:49|3.00734
10:33:49|3.00734
10:33:50|3.00895
10:33:51|3.00999
10:33:52|3.01035
10:33:53|3.01109
10:33:55|3.01109
10:33:55|3.01119
10:33:57|3.01111
10:33:57|3.01094
10:33:58|3.01094
10:34:00|3.01037
10:34:01|3.01037
10:34:02|3.01037
10:34:03|3.00936
10:34:04|3.00858
10:34:05|3.0096
10:34:07|3.00986
10:34:07|3.01035
10:34:08|3.01035
10:34:09|3.01259
10:34:10|3.01259
10:34:11|3.01315
10:34:13|3.01276
10:34:13|3.01276
10:34:15|3.01265
10:34:15|3.01265
10:34:17|3.01205
10:34:18|3.01205
10:34:18|3.01205
10:34:20|3.01199
10:34:20|3.01265
10:34:22|3.01265
10:34:23|3.0125
10:34:24|3.01187
10:34:25|3.011
10:34:26|3.01174
10:34:27|3.01167
10:34:28|3.01245
10:34:29|3.01265
10:34:30|3.01265
10:34:31|3.01468
10:34:32|3.01468
10:34:33|3.01468
10:34:34|3.015
10:34:35|3.01438
10:34:36|3.01419
10:34:37|3.01347
10:34:38|3.01347
10:34:39|3.01353
10:34:40|3.01353
10:34:41|3.01235
10:34:42|3.01235
10:34:43|3.01235
10:34:44|3.01138
10:34:45|3.01138
10:34:46|3.01138
10:34:47|3.01124
10:34:48|3.01095
10:34:50|3.01096
10:34:51|3.0114
10:34:51|3.01161
10:34:53|3.01192
10:34:53|3.01158
10:34:54|3.01199
10:34:56|3.01221
10:34:56|3.01077
10:34:58|3.01026
10:34:58|3.01001
10:34:59|3.01248
10:35:01|3.01348
10:35:02|3.01348
10:35:03|3.01077
10:35:04|3.009
10:35:05|3.009
10:35:06|3.00813
10:35:07|3.00812
10:35:08|3.00725
10:35:09|3.0074
10:35:10|3.00841
10:35:11|3.00841
10:35:12|3.00841
10:35:13|3.00875
10:35:14|3.00875
10:35:15|3.00875
10:35:16|3.00875
10:35:17|3.0075
10:35:18|3.0075
10:35:19|3.00904
10:35:20|3.00904
10:35:21|3.0094
10:35:22|3.0094
10:35:24|3.0094
10:35:24|3.0094
10:35:25|3.00958
10:35:26|3.00923
10:35:28|3.00749
10:35:28|3.00795
10:35:29|3.00738
10:35:31|3.0075
10:35:31|3.0075
10:35:32|3.0064
10:35:34|3.0064
10:35:34|3.00836
10:35:35|3.00858
10:35:37|3.00759
10:35:37|3.0072
10:35:38|3.0072
10:35:39|3.0071
10:35:40|3.0071
10:35:42|3.00688
10:35:43|3.00701
10:35:44|3.00701
10:35:44|3.00779
10:35:45|3.00779
10:35:47|3.0089
10:35:47|3.0089
10:35:48|3.0089
10:35:49|3.0089
10:35:51|3.0089
10:35:52|3.0089
10:35:53|3.00781
10:35:54|3.00781
10:35:54|3.00781
10:35:55|3.00857
10:35:56|3.0082
10:35:58|3.0082
10:35:59|3.0082
10:35:59|3.0084
10:36:01|3.0084
10:36:03|3.007
10:36:04|3.007
10:36:05|3.00761
10:36:06|3.00851
10:36:07|3.00906
10:36:08|3.00906
10:36:09|3.00944
10:36:10|3.01132
10:36:11|3.01122
10:36:13|3.01122
10:36:13|3.01087
10:36:15|3.01087
10:36:15|3.01087
10:36:17|3.01087
10:36:17|3.01087
10:36:18|3.01087
10:36:19|3.01087
10:36:21|3.01087
10:36:22|3.01087
10:36:22|3.01087
10:36:24|3.00966
10:36:26|3.00957
10:36:26|3.00931
10:36:27|3.00821
10:36:29|3.00821
10:36:29|3.00821
10:36:31|3.00821
10:36:31|3.00781
10:36:32|3.00668
10:36:33|3.00734
10:36:34|3.00734
10:36:35|3.00888
10:36:36|3.00888
10:36:37|3.00888
10:36:38|3.00806
10:36:39|3.0086
10:36:40|3.0086
10:36:42|3.0086
10:36:43|3.00832
10:36:43|3.00832
10:36:44|3.00832
10:36:45|3.00832
10:36:46|3.00832
10:36:48|3.00701
10:36:49|3.00701
10:36:50|3.00806
10:36:50|3.00806
10:36:52|3.00769
10:36:52|3.00769
10:36:54|3.0073
10:36:54|3.0073
10:36:56|3.00721
10:36:56|3.00339
10:36:58|3.00297
10:36:59|3.00271
10:37:00|3.00174
10:37:00|3.00174
10:37:01|3.00174
10:37:04|3.00161
10:37:05|2.999
10:37:05|3.00104
10:37:06|3.00221
10:37:07|3.00221
10:37:09|3.00155
10:37:10|2.99977
10:37:12|3.00034
10:37:13|3.0004
10:37:13|2.99941
10:37:14|3.00066
10:37:15|3.
10:37:17|3.
10:37:18|3.0006
10:37:19|3.0006
10:37:20|3.001
10:37:21|3.00139
10:37:22|3.00139
10:37:23|3.00139
10:37:23|3.001
10:37:25|3.001
10:37:26|3.00001
10:37:27|3.0008
10:37:28|3.00119
10:37:28|3.00119
10:37:30|3.0018
10:37:31|3.00106
10:37:32|3.00006
10:37:32|3.00077
10:37:33|3.
10:37:34|3.
10:37:36|2.99995
10:37:37|3.
10:37:39|2.99902
10:37:39|2.99699
10:37:40|2.99699
10:37:41|2.9964
10:37:42|2.99519
10:37:43|2.9952
10:37:44|2.99479
10:37:46|2.99461
10:37:46|2.99458
10:37:47|2.99434
10:37:48|2.99434
10:37:49|2.9952
10:37:50|2.9952
10:37:51|2.9952
10:37:53|2.99559
10:37:54|2.99559
10:37:55|2.99559
10:37:55|2.99559
10:37:57|2.99559
10:37:58|2.99663
10:37:59|2.99579
10:38:00|2.99575
10:38:01|2.996
10:38:02|2.996
10:38:03|2.996
10:38:05|2.996
10:38:06|2.99649
10:38:06|2.99649
10:38:08|2.99649
10:38:09|2.995
10:38:10|2.9958
10:38:10|2.99672
10:38:12|2.99672
10:38:12|2.99672
10:38:14|2.99672
10:38:15|2.99672
10:38:16|2.99672
10:38:17|2.99672
10:38:18|2.99441
10:38:19|2.9952
10:38:20|2.9952
10:38:21|2.9952
10:38:22|2.9956
10:38:23|2.9956
10:38:24|2.9956
10:38:25|2.9964
10:38:26|2.9983
10:38:27|2.99857
10:38:28|2.99858
10:38:29|2.99858
10:38:30|2.99859
10:38:31|2.99859
10:38:32|2.99859
10:38:33|2.996
10:38:34|2.996
10:38:36|2.996
10:38:36|2.99433
10:38:38|2.99433
10:38:38|2.99433
10:38:39|2.99433
10:38:40|2.99433
10:38:41|2.99234
10:38:43|2.99045
10:38:43|2.99079
10:38:44|2.9908
10:38:46|2.99
10:38:47|2.98742
10:38:48|2.98707
10:38:48|2.9869
10:38:50|2.98699
10:38:50|2.98754
10:38:51|2.98742
10:38:53|2.98819
10:38:54|2.98796
10:38:55|2.9873
10:38:55|2.9873
10:38:56|2.9883
10:38:58|2.98836
10:38:59|2.98836
10:39:00|2.9883
10:39:01|2.9886
10:39:02|2.99053
10:39:03|2.9906
10:39:04|2.9895
10:39:06|2.98923
10:39:07|2.98923
10:39:07|2.9883
10:39:08|2.9883
10:39:09|2.9883
10:39:11|2.9883
10:39:12|2.989
10:39:13|2.98909
10:39:14|2.98865
10:39:16|2.98865
10:39:16|2.98865
10:39:18|2.98865
10:39:18|2.98865
10:39:20|2.9888
10:39:21|2.98726
10:39:22|2.98726
10:39:23|2.98726
10:39:24|2.98716
10:39:24|2.98899
10:39:26|2.98899
10:39:27|2.9889
10:39:28|2.9889
10:39:29|2.98865
10:39:30|2.98865
10:39:31|2.98865
10:39:32|2.98865
10:39:33|2.98865
10:39:34|2.98865
10:39:35|2.98865
10:39:37|2.98943
10:39:37|2.98946
10:39:38|2.99012
10:39:39|2.99014
10:39:41|2.99014
10:39:42|2.98945
10:39:42|2.98945
10:39:43|2.98945
10:39:44|2.98966
10:39:45|2.98966
10:39:47|2.98966
10:39:47|2.98966
10:39:49|2.98983
10:39:49|2.98983
10:39:51|2.9898
10:39:52|2.99014
10:39:53|2.99062
10:39:54|2.99062
10:39:55|2.99062
10:39:55|2.99103
10:39:57|2.99141
10:39:58|2.99141
10:39:59|2.99141
10:40:00|2.99136
10:40:01|2.99118
10:40:02|2.99197
10:40:03|2.99197
10:40:04|2.99336
10:40:05|2.99384
10:40:07|2.99384
10:40:07|2.99507
10:40:09|2.9958
10:40:09|2.99624
10:40:11|2.99498
10:40:11|2.99499
10:40:13|2.99499
10:40:14|2.99499
10:40:16|2.99461
10:40:17|2.99443
10:40:17|2.99413
10:40:19|2.99357
10:40:20|2.99413
10:40:21|2.99413
10:40:21|2.99413
10:40:23|2.99413
10:40:24|2.99499
10:40:25|2.99499
10:40:26|2.99499
10:40:26|2.99499
10:40:28|2.99501
10:40:29|2.99501
10:40:30|2.99501
10:40:31|2.99501
10:40:32|2.99501
10:40:32|2.99501
10:40:33|2.99501
10:40:35|2.99501
10:40:36|2.99507
10:40:37|2.99522
10:40:38|2.99522
10:40:39|2.99522
10:40:39|2.99522
10:40:41|2.99522
10:40:42|2.99522
10:40:43|2.99522
10:40:44|2.99522
10:40:45|2.99522
10:40:45|2.99522
10:40:47|2.99491
10:40:47|2.99526
10:40:49|2.99526
10:40:49|2.99526
10:40:51|2.99536
10:40:52|2.99555
10:40:53|2.99555
10:40:53|2.994
10:40:55|2.9952
10:40:55|2.995
10:40:57|2.995
10:40:58|2.997
10:40:58|2.997
10:40:59|2.99625
10:41:00|2.99667
10:41:03|2.99667
10:41:03|2.9965
10:41:04|2.99451
10:41:05|2.99451
10:41:07|2.99451
10:41:09|2.99432
10:41:10|2.99448
10:41:11|2.99448
10:41:12|2.99448
10:41:12|2.99448
10:41:14|2.99448
10:41:15|2.99451
10:41:16|2.99419
10:41:17|2.99419
10:41:18|2.9946
10:41:19|2.99726
10:41:20|2.99726
10:41:21|2.99726
10:41:22|2.99726
10:41:23|2.99726
10:41:24|2.99747
10:41:26|2.99747
10:41:26|2.998
10:41:27|2.99702
10:41:28|2.99791
10:41:30|2.99791
10:41:31|2.99791
10:41:31|2.9979
10:41:33|2.9979
10:41:34|2.9979
10:41:35|2.9988
10:41:36|2.9988
10:41:37|2.9991
10:41:38|2.9991
10:41:39|2.9991
10:41:39|2.9991
10:41:41|2.9975
10:41:42|2.9975
10:41:43|2.9975
10:41:44|2.9975
10:41:45|2.9975
10:41:46|2.9975
10:41:47|2.9975
10:41:48|3.
10:41:49|3.
10:41:50|3.
10:41:51|3.00083
10:41:52|3.002
10:41:53|3.002
10:41:54|3.002
10:41:55|3.00155
10:41:56|3.00155
10:41:57|3.00155
10:41:58|3.00155
10:41:59|3.00161
10:42:00|3.00086
10:42:01|3.00065
10:42:02|3.00065
10:42:03|3.00081
10:42:04|3.00081
10:42:05|3.00081
10:42:06|3.00081
10:42:07|3.00199
10:42:08|3.001
10:42:09|3.001
10:42:10|3.001
10:42:11|3.00179
10:42:12|3.00179
10:42:13|3.00066
10:42:14|3.00001
10:42:15|3.00039
10:42:16|3.0006
10:42:17|3.0006
10:42:18|3.00055
10:42:19|3.00059
10:42:20|3.00059
10:42:21|3.00001
10:42:22|3.00059
10:42:23|3.00059
10:42:25|3.0025
10:42:25|3.0025
10:42:26|3.00125
10:42:28|3.0012
10:42:29|3.0012
10:42:30|3.0006
10:42:30|3.0006
10:42:32|3.0006
10:42:32|3.0006
10:42:34|3.0006
10:42:34|3.0006
10:42:35|3.00116
10:42:36|3.00116
10:42:37|3.00116
10:42:39|3.00116
10:42:39|3.00113
10:42:40|3.00115
10:42:41|3.00115
10:42:43|3.00115
10:42:44|3.00115
10:42:44|3.00115
10:42:45|3.00142
10:42:47|3.00329
10:42:48|3.00329
10:42:49|3.00479
10:42:50|3.00479
10:42:51|3.00479
10:42:52|3.0047
10:42:53|3.0047
10:42:54|3.00396
10:42:54|3.00396
10:42:55|3.00396
10:42:57|3.00396
10:42:58|3.0036
10:42:58|3.0036
10:43:00|3.00368
10:43:01|3.0042
10:43:02|3.004
10:43:03|3.004
10:43:04|3.004
10:43:05|3.004
10:43:06|3.004
10:43:07|3.004
10:43:08|3.00397
10:43:09|3.00397
10:43:11|3.00397
10:43:12|3.004
10:43:12|3.00267
10:43:13|3.00268
10:43:15|3.00268
10:43:16|3.0044
10:43:16|3.00246
10:43:17|3.00689
10:43:18|3.00612
10:43:20|3.00612
10:43:20|3.00599
10:43:22|3.0116
10:43:23|3.00624
10:43:24|3.00488
10:43:24|3.00488
10:43:25|3.00488
10:43:26|3.00488
10:43:28|3.00501
10:43:28|3.00722
10:43:29|3.00653
10:43:31|3.0064
10:43:31|3.00641
10:43:33|3.0055
10:43:33|3.0055
10:43:35|3.0055
10:43:36|3.0055
10:43:37|3.0048
10:43:38|3.0048
10:43:38|3.0048
10:43:40|3.0048
10:43:41|3.00477
10:43:41|3.00477
10:43:43|3.00609
10:43:43|3.00508
10:43:44|3.00508
10:43:45|3.00508
10:43:47|3.00508
10:43:48|3.0046
10:43:48|3.0046
10:43:50|3.00286
10:43:51|3.00311
10:43:51|3.00311
10:43:52|3.00436
10:43:53|3.00436
10:43:55|3.00436
10:43:55|3.00436
10:43:56|3.00436
10:43:57|3.00369
10:43:58|3.00369
10:44:00|3.00369
10:44:01|3.00369
10:44:01|3.00376
10:44:03|3.0035
10:44:04|3.0024
10:44:05|3.0024
10:44:05|3.00167
10:44:07|3.00214
10:44:07|3.0027
10:44:08|3.00228
10:44:11|3.00219
10:44:12|3.00114
10:44:13|3.00114
10:44:13|3.00185
10:44:14|3.00106
10:44:16|3.00101
10:44:16|3.00081
10:44:17|3.00081
10:44:18|3.00081
10:44:19|3.00081
10:44:21|3.00081
10:44:22|3.00093
10:44:22|3.00101
10:44:23|3.00101
10:44:25|3.00101
10:44:25|3.00076
10:44:27|3.00106
10:44:28|3.00106
10:44:28|3.00106
10:44:30|3.00106
10:44:31|2.99956
10:44:32|2.99956
10:44:33|2.99956
10:44:33|2.99956
10:44:34|2.99956
10:44:36|2.99968
10:44:36|2.99968
10:44:37|2.99969
10:44:39|2.99969
10:44:40|2.99968
10:44:41|2.99968
10:44:41|2.99969
10:44:42|2.99968
10:44:43|2.99968
10:44:44|2.99926
10:44:45|2.99927
10:44:47|2.99927
10:44:48|2.99927
10:44:48|2.99927
10:44:49|3.
10:44:51|3.
10:44:51|3.
10:44:52|3.
10:44:54|3.
10:44:54|3.
10:44:55|2.99919
10:44:57|2.99852
10:44:58|2.99844
10:44:58|2.99844
10:44:59|2.99859
10:45:00|2.99882
10:45:02|2.99882
10:45:03|2.99882
10:45:04|2.99777
10:45:05|2.99777
10:45:06|2.99777
10:45:07|2.99805
10:45:09|2.99894
10:45:09|2.99806
10:45:10|2.99876
10:45:12|2.9983
10:45:13|2.9983
10:45:14|2.99869
10:45:15|2.99869
10:45:16|2.99869
10:45:17|2.99726
10:45:17|2.99633
10:45:18|2.99639
10:45:20|2.99639
10:45:21|2.99695
10:45:22|2.99713
10:45:22|2.99735
10:45:24|2.99716
10:45:25|2.99758
10:45:26|2.99691
10:45:27|2.9939
10:45:28|2.99478
10:45:29|2.99478
10:45:30|2.99739
10:45:31|2.99776
10:45:32|2.99569
10:45:33|2.99638
10:45:34|2.99732
10:45:35|2.99732
10:45:36|2.99688
10:45:37|2.9964
10:45:38|2.9964
10:45:39|2.99629
10:45:40|2.99629
10:45:41|2.9962
10:45:42|2.99745
10:45:43|2.99745
10:45:44|2.99694
10:45:45|2.99694
10:45:47|2.99738
10:45:47|2.99738
10:45:48|2.99686
10:45:49|2.99708
10:45:50|2.99708
10:45:51|2.99708
10:45:52|2.99747
10:45:54|2.9971
10:45:54|2.99881
10:45:55|2.99881
10:45:56|2.99813
10:45:58|2.99813
10:45:58|2.99856
10:45:59|2.99856
10:46:01|2.99856
10:46:01|2.99855
10:46:02|2.99855
10:46:03|2.99708
10:46:04|2.99708
10:46:06|2.99708
10:46:06|2.99708
10:46:07|2.99546
10:46:08|2.99546
10:46:09|2.99591
10:46:10|2.99386
10:46:11|2.99386
10:46:13|2.99378
10:46:14|2.99378
10:46:15|2.99378
10:46:16|2.99589
10:46:17|2.99463
10:46:18|2.99463
10:46:19|2.99677
10:46:20|2.99732
10:46:22|2.99927
10:46:23|3.
10:46:23|3.
10:46:25|3.
10:46:26|3.
10:46:27|3.
10:46:28|3.
10:46:29|3.
10:46:29|3.
10:46:31|2.99986
10:46:32|2.99986
10:46:33|2.99956
10:46:34|2.99956
10:46:35|2.99956
10:46:36|2.99956
10:46:37|2.99956
10:46:38|2.9988
10:46:38|2.99776
10:46:40|2.99778
10:46:41|2.99757
10:46:42|2.99757
10:46:42|2.99757
10:46:44|2.99755
10:46:45|2.99755
10:46:46|2.99755
10:46:47|2.99757
10:46:47|2.99757
10:46:49|2.99757
10:46:49|2.99757
10:46:50|2.99757
10:46:52|2.99895
10:46:53|2.99895
10:46:54|2.99895
10:46:55|2.99895
10:46:55|2.99895
10:46:57|3.00072
10:46:58|3.00046
10:46:59|3.00046
10:47:00|3.00046
10:47:01|3.00046
10:47:02|3.00046
10:47:03|3.00091
10:47:04|3.00161
10:47:05|3.00073
10:47:06|3.00072
10:47:07|3.00189
10:47:08|3.00189
10:47:09|3.00189
10:47:10|3.00189
10:47:11|3.00189
10:47:12|3.00189
10:47:14|3.00189
10:47:15|3.00097
10:47:17|3.00097
10:47:18|3.00097
10:47:18|3.00097
10:47:20|3.00369
10:47:20|3.005
10:47:21|3.00514
10:47:22|3.005
10:47:23|3.00568
10:47:25|3.0058
10:47:26|3.0058
10:47:27|3.0058
10:47:28|3.00572
10:47:28|3.00642
10:47:29|3.00642
10:47:30|3.00642
10:47:32|3.00642
10:47:33|3.00664
10:47:34|3.00655
10:47:35|3.0077
10:47:36|3.00855
10:47:37|3.00831
10:47:38|3.00831
10:47:39|3.0082
10:47:40|3.0082
10:47:41|3.00856
10:47:42|3.00862
10:47:43|3.00876
10:47:44|3.00884
10:47:46|3.00884
10:47:46|3.00884
10:47:47|3.00951
10:47:48|3.00951
10:47:49|3.00951
10:47:50|3.00952
10:47:51|3.00952
10:47:52|3.00706
10:47:53|3.00708
10:47:54|3.00708
10:47:56|3.00739
10:47:57|3.00783
10:47:57|3.00783
10:47:58|3.00783
10:47:59|3.00729
10:48:01|3.00729
10:48:01|3.00706
10:48:02|3.00699
10:48:03|3.00642
10:48:04|3.00525
10:48:06|3.00525
10:48:07|3.00333
10:48:08|3.0036
10:48:08|3.0036
10:48:09|3.0036
10:48:11|3.00182
10:48:11|3.00182
10:48:13|3.00182
10:48:14|3.0022
10:48:15|3.0017
10:48:16|3.00171
10:48:18|3.00125
10:48:19|3.00125
10:48:20|3.0012
10:48:21|3.0012
10:48:22|3.0032
10:48:23|3.0032
10:48:24|3.00261
10:48:25|3.00285
10:48:26|3.00149
10:48:27|3.00171
10:48:29|3.00171
10:48:29|3.00171
10:48:30|3.0012
10:48:31|3.0012
10:48:32|3.00129
10:48:33|3.0012
10:48:34|3.0012
10:48:36|3.0012
10:48:36|3.00121
10:48:37|3.0012
10:48:38|2.99821
10:48:40|2.99953
10:48:41|2.99953
10:48:41|2.99953
10:48:42|2.99953
10:48:43|2.99953
10:48:44|2.99953
10:48:45|2.99944
10:48:46|3.
10:48:47|3.
10:48:48|3.
10:48:49|2.99942
10:48:50|2.99947
10:48:51|3.00045
10:48:53|3.00045
10:48:53|3.0014
10:48:54|3.0014
10:48:55|3.0014
10:48:56|3.00139
10:48:58|3.00127
10:48:58|3.00122
10:49:00|3.00122
10:49:00|3.00045
10:49:01|3.00045
10:49:02|3.0006
10:49:03|3.0013
10:49:04|3.00129
10:49:06|3.00129
10:49:07|3.0014
10:49:08|3.0014
10:49:09|3.0014
10:49:10|3.0014
10:49:11|3.0014
10:49:12|3.0035
10:49:13|3.005
10:49:14|3.005
10:49:15|3.005
10:49:16|3.005
10:49:18|3.00478
10:49:19|3.00478
10:49:20|3.00478
10:49:22|3.00478
10:49:23|3.00437
10:49:24|3.005
10:49:25|3.005
10:49:26|3.005
10:49:27|3.005
10:49:28|3.00478
10:49:29|3.00478
10:49:30|3.00478
10:49:31|3.00495
10:49:32|3.00495
10:49:33|3.00495
10:49:34|3.00495
10:49:35|3.00478
10:49:36|3.00478
10:49:37|3.00478
10:49:38|3.00478
10:49:39|3.00478
10:49:40|3.005
10:49:41|3.005
10:49:42|3.005
10:49:43|3.00499
10:49:44|3.00651
10:49:45|3.00651
10:49:46|3.00634
10:49:47|3.005
10:49:48|3.00605
10:49:50|3.00605
10:49:50|3.00605
10:49:51|3.00847
10:49:52|3.00847
10:49:53|3.00847
10:49:54|3.00847
10:49:55|3.00847
10:49:57|3.00768
10:49:58|3.00768
10:49:58|3.00768
10:50:01|3.00768
10:50:01|3.00768
10:50:02|3.00815
10:50:03|3.00662
10:50:04|3.00662
10:50:05|3.00662
10:50:06|3.00662
10:50:07|3.00751
10:50:08|3.00751
10:50:09|3.00677
10:50:11|3.00677
10:50:11|3.00677
10:50:12|3.00677
10:50:13|3.00738
10:50:14|3.00738
10:50:16|3.00527
10:50:18|3.006
10:50:19|3.00605
10:50:20|3.00616
10:50:20|3.00677
10:50:22|3.00677
10:50:22|3.00673
10:50:23|3.00673
10:50:25|3.00677
10:50:26|3.0078
10:50:28|3.00747
10:50:28|3.00747
10:50:30|3.00747
10:50:30|3.00715
10:50:31|3.00715
10:50:32|3.00715
10:50:33|3.00715
10:50:34|3.00715
10:50:36|3.00627
10:50:36|3.00628
10:50:37|3.00628
10:50:39|3.00628
10:50:39|3.00666
10:50:40|3.0079
10:50:41|3.0079
10:50:43|3.00839
10:50:44|3.00839
10:50:45|3.00627
10:50:46|3.00623
10:50:47|3.00623
10:50:48|3.006
10:50:49|3.006
10:50:50|3.006
10:50:51|3.00646
10:50:52|3.0065
10:50:53|3.00601
10:50:54|3.00601
10:50:55|3.00478
10:50:56|3.00412
10:50:57|3.00412
10:50:58|3.00413
10:50:59|3.00413
10:51:00|3.00413
10:51:01|3.00413
10:51:02|3.00413
10:51:03|3.00413
10:51:04|3.00413
10:51:05|3.00413
10:51:06|3.00412
10:51:07|3.00412
10:51:08|3.00412
10:51:09|3.00412
10:51:10|3.00412
10:51:11|3.0038
10:51:12|3.0038
10:51:13|3.00309
10:51:14|3.00309
10:51:15|3.00309
10:51:16|3.00309
10:51:17|3.0036
10:51:19|3.0036
10:51:20|3.0036
10:51:20|3.0036
10:51:22|3.0036
10:51:23|3.0036
10:51:24|3.00316
10:51:25|3.00316
10:51:26|3.00393
10:51:27|3.00393
10:51:28|3.00393
10:51:29|3.00393
10:51:31|3.00361
10:51:31|3.00361
10:51:32|3.0036
10:51:33|3.00379
10:51:34|3.00379
10:51:35|3.00379
10:51:36|3.00379
10:51:37|3.00379
10:51:38|3.0038
10:51:39|3.00496
10:51:40|3.00375
10:51:41|3.00375
10:51:42|3.00414
10:51:44|3.0052
10:51:44|3.0052
10:51:46|3.0068
10:51:46|3.0068
10:51:47|3.0068
10:51:49|3.0068
10:51:50|3.0068
10:51:50|3.00625
10:51:51|3.0066
10:51:52|3.00697
10:51:53|3.00697
10:51:55|3.00697
10:51:55|3.00845
10:51:56|3.00847
10:51:57|3.00766
10:51:58|3.00752
10:52:00|3.00912
10:52:01|3.00912
10:52:01|3.00945
10:52:02|3.00974
10:52:03|3.01
10:52:05|3.01066
10:52:05|3.011
10:52:06|3.01192
10:52:08|3.01192
10:52:09|3.01182
10:52:10|3.00841
10:52:10|3.00875
10:52:11|3.00875
10:52:13|3.00875
10:52:13|3.00852
10:52:15|3.00852
10:52:15|3.00852
10:52:16|3.00852
10:52:18|3.00852
10:52:20|3.00847
10:52:20|3.0098
10:52:22|3.00957
10:52:22|3.00957
10:52:24|3.00882
10:52:25|3.00882
10:52:26|3.00882
10:52:27|3.00882
10:52:28|3.00939
10:52:29|3.00939
10:52:29|3.00939
10:52:30|3.00843
10:52:31|3.00843
10:52:32|3.0094
10:52:34|3.0094
10:52:34|3.0094
10:52:35|3.00885
10:52:36|3.00885
10:52:38|3.00767
10:52:38|3.00853
10:52:40|3.00853
10:52:41|3.00853
10:52:41|3.009
10:52:42|3.009
10:52:44|3.009
10:52:45|3.00916
10:52:45|3.0098
10:52:47|3.01037
10:52:48|3.01037
10:52:49|3.0098
10:52:50|3.0098
10:52:50|3.0098
10:52:51|3.0098
10:52:53|3.00934
10:52:54|3.00934
10:52:55|3.00906
10:52:56|3.00906
10:52:56|3.00906
10:52:58|3.00906
10:52:59|3.00906
10:53:00|3.00767
10:53:01|3.00767
10:53:02|3.0075
10:53:03|3.0075
10:53:04|3.0075
10:53:05|3.0075
10:53:06|3.0075
10:53:07|3.0075
10:53:08|3.00764
10:53:09|3.00743
10:53:10|3.00743
10:53:11|3.00735
10:53:12|3.00735
10:53:13|3.00608
10:53:14|3.00691
10:53:15|3.00681
10:53:16|3.00681
10:53:17|3.0066
10:53:18|3.0066
10:53:20|3.0066
10:53:20|3.0066
10:53:22|3.00681
10:53:22|3.00681
10:53:24|3.00721
10:53:25|3.00721
10:53:26|3.00721
10:53:27|3.00721
10:53:27|3.00721
10:53:28|3.00721
10:53:30|3.00721
10:53:30|3.00721
10:53:31|3.00753
10:53:32|3.00753
10:53:33|3.00753
10:53:34|3.00738
10:53:35|3.00739
10:53:37|3.00739
10:53:38|3.00739
10:53:39|3.00739
10:53:40|3.00753
10:53:40|3.00745
10:53:42|3.00745
10:53:42|3.00745
10:53:44|3.00745
10:53:45|3.00745
10:53:46|3.00586
10:53:47|3.00586
10:53:48|3.00586
10:53:49|3.00586
10:53:50|3.00586
10:53:52|3.00586
10:53:52|3.00632
10:53:54|3.00606
10:53:54|3.00606
10:53:55|3.00606
10:53:56|3.00606
10:53:58|3.00606
10:53:58|3.00606
10:53:59|3.00606
10:54:01|3.00605
10:54:02|3.00605
10:54:02|3.0058
10:54:03|3.0058
10:54:04|3.0058
10:54:06|3.0058
10:54:07|3.00509
10:54:07|3.00509
10:54:08|3.00509
10:54:10|3.00509
10:54:10|3.00509
10:54:11|3.00509
10:54:12|3.00509
10:54:13|3.00509
10:54:14|3.00509
10:54:15|3.00509
10:54:17|3.00509
10:54:17|3.00509
10:54:19|3.00509
10:54:20|3.00509
10:54:21|3.0056
10:54:22|3.00605
10:54:23|3.00605
10:54:24|3.00605
10:54:25|3.00966
10:54:26|3.00896
10:54:28|3.00928
10:54:28|3.00928
10:54:30|3.00928
10:54:31|3.00856
10:54:32|3.00856
10:54:33|3.00856
10:54:34|3.0076
10:54:35|3.0076
10:54:35|3.0076
10:54:37|3.0076
10:54:37|3.009
10:54:39|3.009
10:54:39|3.009
10:54:40|3.009
10:54:42|3.00896
10:54:43|3.00861
10:54:43|3.00861
10:54:45|3.0078
10:54:46|3.00859
10:54:47|3.00859
10:54:48|3.01
10:54:49|3.0106
10:54:50|3.01041
10:54:51|3.01041
10:54:52|3.01041
10:54:53|3.01079
10:54:54|3.01079
10:54:54|3.01079
10:54:56|3.01079
10:54:57|3.01079
10:54:58|3.01079
10:54:59|3.01079
10:55:00|3.01079
10:55:00|3.0103
10:55:02|3.00949
10:55:03|3.00863
10:55:04|3.00863
10:55:05|3.00863
10:55:06|3.00798
10:55:07|3.0074
10:55:07|3.0074
10:55:09|3.00773
10:55:10|3.00802
10:55:10|3.00873
10:55:12|3.00943
10:55:13|3.00967
10:55:14|3.00974
10:55:15|3.0098
10:55:16|3.00937
10:55:17|3.00937
10:55:18|3.0092
10:55:19|3.0092
10:55:20|3.00796
10:55:22|3.00796
10:55:23|3.00792
10:55:25|3.00875
10:55:26|3.00875
10:55:27|3.00919
10:55:28|3.00919
10:55:29|3.00917
10:55:29|3.00919
10:55:31|3.00834
10:55:32|3.00834
10:55:32|3.00834
10:55:33|3.00743
10:55:35|3.00737
10:55:35|3.00759
10:55:37|3.00736
10:55:38|3.00736
10:55:38|3.00736
10:55:40|3.00718
10:55:41|3.00719
10:55:41|3.00714
10:55:43|3.00754
10:55:44|3.00754
10:55:44|3.00758
10:55:46|3.0074
10:55:47|3.00737
10:55:48|3.00795
10:55:49|3.00736
10:55:50|3.00736
10:55:51|3.0078
10:55:52|3.00732
10:55:52|3.00732
10:55:54|3.00753
10:55:54|3.00732
10:55:55|3.00644
10:55:56|3.00644
10:55:58|3.00599
10:55:59|3.00667
10:56:00|3.00666
10:56:00|3.00666
10:56:02|3.00666
10:56:03|3.00666
10:56:04|3.00666
10:56:05|3.00597
10:56:05|3.00597
10:56:07|3.00556
10:56:08|3.00598
10:56:09|3.00528
10:56:09|3.00528
10:56:11|3.005
10:56:11|3.005
10:56:12|3.005
10:56:13|3.00528
10:56:14|3.00528
10:56:15|3.00496
10:56:17|3.00496
10:56:18|3.00496
10:56:19|3.0071
10:56:20|3.00583
10:56:21|3.00219
10:56:22|3.0016
10:56:24|3.0003
10:56:25|3.0008
10:56:26|3.00079
10:56:27|3.00079
10:56:28|3.00079
10:56:28|3.00079
10:56:30|2.9999
10:56:31|2.9999
10:56:32|2.9999
10:56:34|2.99953
10:56:34|2.99929
10:56:35|2.99929
10:56:37|2.999
10:56:38|2.99837
10:56:39|3.00004
10:56:40|3.00004
10:56:40|3.00004
10:56:42|3.00017
10:56:43|3.00076
10:56:44|3.00076
10:56:45|3.00076
10:56:46|3.00076
10:56:46|3.00076
10:56:49|3.00076
10:56:49|3.00076
10:56:50|3.00073
10:56:51|3.00073
10:56:53|3.00073
10:56:53|3.00073
10:56:54|3.00073
10:56:55|3.00195
10:56:56|3.00308
10:56:57|3.00308
10:56:58|3.00308
10:57:00|3.00308
10:57:01|3.00308
10:57:01|3.00308
10:57:03|3.00483
10:57:03|3.00598
10:57:05|3.00598
10:57:06|3.00665
10:57:07|3.00665
10:57:08|3.00665
10:57:09|3.00792
10:57:10|3.00792
10:57:11|3.00792
10:57:12|3.00767
10:57:13|3.00699
10:57:14|3.00699
10:57:15|3.00699
10:57:16|3.00699
10:57:17|3.00749
10:57:18|3.00812
10:57:19|3.00885
10:57:20|3.00981
10:57:22|3.00961
10:57:24|3.00961
10:57:24|3.01
10:57:25|3.01069
10:57:26|3.01069
10:57:28|3.00999
10:57:29|3.00999
10:57:30|3.00946
10:57:30|3.00946
10:57:31|3.00946
10:57:33|3.00946
10:57:34|3.00946
10:57:34|3.00904
10:57:36|3.00904
10:57:37|3.00826
10:57:38|3.00826
10:57:39|3.00826
10:57:40|3.00766
10:57:41|3.00712
10:57:42|3.00712
10:57:43|3.0069
10:57:44|3.00624
10:57:45|3.00624
10:57:46|3.00586
10:57:47|3.00586
10:57:48|3.00601
10:57:49|3.00719
10:57:50|3.00719
10:57:50|3.00719
10:57:52|3.00719
10:57:52|3.00719
10:57:54|3.00719
10:57:55|3.00758
10:57:56|3.00758
10:57:57|3.00758
10:57:58|3.00758
10:57:59|3.00697
10:58:00|3.00681
10:58:01|3.00616
10:58:02|3.00615
10:58:03|3.005
10:58:04|3.005
10:58:05|3.0051
10:58:06|3.0051
10:58:07|3.00513
10:58:08|3.00513
10:58:09|3.00462
10:58:10|3.00462
10:58:11|3.00459
10:58:12|3.00421
10:58:13|3.00421
10:58:14|3.0042
10:58:15|3.00399
10:58:16|3.00419
10:58:17|3.00419
10:58:18|3.00423
10:58:19|3.00663
10:58:20|3.00664
10:58:21|3.00664
10:58:22|3.00664
10:58:23|3.00664
10:58:25|3.00664
10:58:26|3.00664
10:58:27|3.00664
10:58:28|3.00664
10:58:29|3.00664
10:58:31|3.00777
10:58:31|3.00745
10:58:32|3.00827
10:58:34|3.00817
10:58:35|3.00817
10:58:36|3.00798
10:58:37|3.00798
10:58:38|3.00773
10:58:39|3.00771
10:58:41|3.00779
10:58:41|3.00779
10:58:42|3.00786
10:58:43|3.00786
10:58:44|3.008
10:58:45|3.00855
10:58:46|3.00855
10:58:48|3.00855
10:58:49|3.00855
10:58:50|3.00917
10:58:51|3.00917
10:58:52|3.00939
10:58:53|3.00956
10:58:54|3.01034
10:58:55|3.01034
10:58:56|3.01079
10:58:57|3.01058
10:58:58|3.01058
10:58:59|3.01038
10:59:00|3.01043
10:59:01|3.01043
10:59:03|3.01046
10:59:04|3.01024
10:59:05|3.01024
10:59:06|3.01024
10:59:07|3.01029
10:59:08|3.0093
10:59:09|3.00919
10:59:10|3.00872
10:59:11|3.00855
10:59:12|3.00855
10:59:13|3.00858
10:59:14|3.00858
10:59:15|3.00908
10:59:16|3.00908
10:59:17|3.01001
10:59:18|3.01001
10:59:19|3.01001
10:59:20|3.01001
10:59:21|3.01001
10:59:22|3.0102
10:59:23|3.0102
10:59:24|3.0104
10:59:25|3.0104
10:59:27|3.01055
10:59:28|3.01055
10:59:30|3.0099
10:59:31|3.01087
10:59:33|3.01116
10:59:34|3.01116
10:59:34|3.01
10:59:36|3.01
10:59:36|3.01
10:59:37|3.01
10:59:38|3.008
10:59:39|3.00734
10:59:41|3.00669
10:59:42|3.00688
10:59:42|3.00831
10:59:44|3.00831
10:59:45|3.00831
10:59:45|3.00831
10:59:47|3.00831
10:59:47|3.00942
10:59:49|3.00942
10:59:50|3.00942
10:59:51|3.00942
10:59:52|3.01022
10:59:53|3.01057
10:59:54|3.01057
10:59:55|3.01057
10:59:56|3.01045
10:59:57|3.00901
10:59:58|3.00901
10:59:59|3.00893
11:00:00|3.00893
11:00:01|3.00901
11:00:03|3.00968
11:00:03|3.00886
11:00:04|3.0084
11:00:05|3.0084
11:00:07|3.0084
11:00:07|3.0084
11:00:09|3.0076
11:00:09|3.00779
11:00:11|3.00779
11:00:12|3.00763
11:00:12|3.00763
11:00:13|3.00763
11:00:14|3.0086
11:00:15|3.0086
11:00:16|3.0086
11:00:17|3.0086
11:00:18|3.0092
11:00:19|3.0092
11:00:20|3.0092
11:00:22|3.01028
11:00:23|3.01028
11:00:23|3.00936
11:00:24|3.00936
11:00:27|3.01033
11:00:27|3.01033
11:00:28|3.01033
11:00:30|3.0115
11:00:31|3.01033
11:00:32|3.01124
11:00:33|3.01124
11:00:33|3.01021
11:00:34|3.01021
11:00:35|3.01039
11:00:37|3.0104
11:00:37|3.0106
11:00:39|3.0106
11:00:40|3.01062
11:00:41|3.012
11:00:42|3.01192
11:00:43|3.01183
11:00:44|3.012
11:00:45|3.01139
11:00:46|3.01139
11:00:47|3.01139
11:00:48|3.01199
11:00:49|3.01199
11:00:50|3.01171
11:00:51|3.01097
11:00:51|3.01097
11:00:53|3.01066
11:00:54|3.01066
11:00:54|3.01066
11:00:55|3.01066
11:00:57|3.01066
11:00:57|3.0096
11:00:59|3.00961
11:01:00|3.00961
11:01:00|3.0098
11:01:02|3.0098
11:01:03|3.0098
11:01:04|3.0098
11:01:04|3.0098
11:01:06|3.0098
11:01:07|3.0098
11:01:07|3.0096
11:01:08|3.009
11:01:10|3.00796
11:01:11|3.00886
11:01:11|3.00886
11:01:13|3.0105
11:01:14|3.01041
11:01:15|3.00981
11:01:16|3.00981
11:01:17|3.00981
11:01:18|3.01047
11:01:19|3.01047
11:01:20|3.01047
11:01:21|3.01047
11:01:22|3.01047
11:01:23|3.00986
11:01:24|3.00987
11:01:25|3.00951
11:01:26|3.01047
11:01:27|3.01047
11:01:28|3.01047
11:01:30|3.01094
11:01:30|3.01094
11:01:32|3.01085
11:01:32|3.01085
11:01:34|3.011
11:01:35|3.011
11:01:37|3.01087
11:01:37|3.01087
11:01:38|3.01087
11:01:40|3.01087
11:01:41|3.01085
11:01:42|3.01085
11:01:42|3.01085
11:01:44|3.011
11:01:44|3.01102
11:01:46|3.01102
11:01:46|3.01102
11:01:47|3.01102
11:01:48|3.01102
11:01:50|3.01113
11:01:51|3.011
11:01:52|3.011
11:01:53|3.01085
11:01:54|3.01085
11:01:55|3.01085
11:01:55|3.01085
11:01:57|3.01085
11:01:58|3.01055
11:01:59|3.01076
11:02:00|3.01125
11:02:01|3.01125
11:02:01|3.011
11:02:03|3.0106
11:02:03|3.0104
11:02:04|3.0104
11:02:05|3.00946
11:02:08|3.00926
11:02:09|3.0096
11:02:09|3.00916
11:02:10|3.00919
11:02:11|3.00925
11:02:12|3.00925
11:02:13|3.00925
11:02:14|3.00857
11:02:15|3.00858
11:02:17|3.00811
11:02:17|3.00815
11:02:19|3.0071
11:02:20|3.0071
11:02:20|3.0064
11:02:22|3.0064
11:02:22|3.00649
11:02:23|3.00628
11:02:25|3.0052
11:02:25|3.00558
11:02:27|3.00719
11:02:29|3.00659
11:02:30|3.00646
11:02:30|3.00646
11:02:32|3.00659
11:02:33|3.00659
11:02:34|3.00659
11:02:35|3.00659
11:02:36|3.00659
11:02:37|3.00659
11:02:38|3.0066
11:02:39|3.0066
11:02:40|3.00507
11:02:41|3.00507
11:02:42|3.00507
11:02:43|3.00507
11:02:44|3.00507
11:02:45|3.00507
11:02:46|3.00507
11:02:47|3.00539
11:02:48|3.00655
11:02:49|3.00561
11:02:50|3.0057
11:02:51|3.0057
11:02:52|3.00569
11:02:53|3.0057
11:02:54|3.0057
11:02:55|3.005
11:02:56|3.00406
11:02:57|3.00205
11:02:58|3.00149
11:02:59|3.00149
11:03:00|3.00195
11:03:01|3.00276
11:03:02|3.00276
11:03:03|3.00276
11:03:04|3.00394
11:03:05|3.00706
11:03:06|3.0054
11:03:07|3.00548
11:03:08|3.00548
11:03:09|3.00607
11:03:10|3.00607
11:03:11|3.00608
11:03:12|3.00608
11:03:13|3.00677
11:03:14|3.0073
11:03:15|3.0073
11:03:16|3.0073
11:03:17|3.00748
11:03:18|3.00748
11:03:19|3.00852
11:03:20|3.00852
11:03:21|3.00852
11:03:23|3.00926
11:03:23|3.00926
11:03:24|3.00926
11:03:25|3.01155
11:03:26|3.01106
11:03:27|3.01093
11:03:29|3.0102
11:03:31|3.0098
11:03:32|3.0094
11:03:33|3.0094
11:03:34|3.0094
11:03:35|3.00947
11:03:36|3.00876
11:03:37|3.00876
11:03:37|3.0084
11:03:39|3.0074
11:03:41|3.00697
11:03:42|3.00686
11:03:42|3.00686
11:03:43|3.00686
11:03:45|3.00701
11:03:45|3.00701
11:03:46|3.0068
11:03:48|3.00607
11:03:49|3.00607
11:03:50|3.00607
11:03:50|3.00607
11:03:52|3.00608
11:03:52|3.00532
11:03:54|3.00547
11:03:55|3.00547
11:03:56|3.0056
11:03:57|3.0056
11:03:58|3.0056
11:03:59|3.00531
11:04:00|3.00518
11:04:01|3.00518
11:04:02|3.00518
11:04:02|3.00518
11:04:04|3.00517
11:04:04|3.00419
11:04:06|3.003
11:04:07|3.003
11:04:08|3.003
11:04:09|3.00205
11:04:10|3.00205
11:04:11|3.00205
11:04:12|3.00205
11:04:13|3.00205
11:04:14|3.00205
11:04:15|3.00223
11:04:16|3.00223
11:04:17|3.00223
11:04:19|3.00223
11:04:20|3.00086
11:04:21|3.00127
11:04:21|3.00154
11:04:22|3.00285
11:04:23|3.00142
11:04:24|3.00142
11:04:25|3.0022
11:04:26|3.00234
11:04:27|3.00278
11:04:29|3.00345
11:04:30|3.00223
11:04:32|3.00223
11:04:32|3.00223
11:04:35|3.00223
11:04:36|3.00223
11:04:36|3.00312
11:04:38|3.00436
11:04:38|3.00453
11:04:40|3.00418
11:04:40|3.00401
11:04:41|3.00418
11:04:43|3.00258
11:04:43|3.00376
11:04:44|3.00375
11:04:46|3.0028
11:04:46|3.00363
11:04:48|3.00287
11:04:48|3.00474
11:04:50|3.00474
11:04:51|3.00599
11:04:52|3.00584
11:04:53|3.00584
11:04:54|3.00584
11:04:54|3.00584
11:04:56|3.00584
11:04:57|3.00585
11:04:58|3.00651
11:04:59|3.00722
11:04:59|3.00741
11:05:00|3.00716
11:05:03|3.00756
11:05:03|3.0075
11:05:04|3.0075
11:05:05|3.0081
11:05:06|3.00861
11:05:07|3.00861
11:05:09|3.00996
11:05:09|3.00965
11:05:10|3.00965
11:05:11|3.0091
11:05:12|3.01013
11:05:13|3.01013
11:05:14|3.01013
11:05:15|3.01013
11:05:16|3.0085
11:05:17|3.0085
11:05:18|3.00801
11:05:19|3.00875
11:05:20|3.00888
11:05:21|3.00888
11:05:22|3.00888
11:05:23|3.00858
11:05:24|3.00872
11:05:25|3.0089
11:05:26|3.0089
11:05:27|3.0089
11:05:28|3.00904
11:05:29|3.00905
11:05:31|3.00797
11:05:33|3.00797
11:05:33|3.00718
11:05:34|3.00717
11:05:36|3.00712
11:05:37|3.00709
11:05:37|3.0069
11:05:39|3.0069
11:05:39|3.0069
11:05:41|3.00675
11:05:43|3.0045
11:05:44|3.00534
11:05:44|3.00534
11:05:45|3.00697
11:05:47|3.00697
11:05:47|3.00697
11:05:48|3.00534
11:05:49|3.00504
11:05:51|3.00504
11:05:51|3.00504
11:05:52|3.00504
11:05:53|3.00504
11:05:55|3.00544
11:05:55|3.00544
11:05:56|3.00484
11:05:58|3.00461
11:05:58|3.00461
11:05:59|3.00447
11:06:00|3.00447
11:06:01|3.00447
11:06:02|3.00447
11:06:04|3.00447
11:06:05|3.00258
11:06:05|3.00191
11:06:06|3.00191
11:06:08|3.00191
11:06:08|3.00191
11:06:09|3.00248
11:06:10|3.00248
11:06:12|3.00479
11:06:12|3.00479
11:06:14|3.00479
11:06:15|3.00375
11:06:15|3.00375
11:06:17|3.00425
11:06:18|3.0042
11:06:18|3.0042
11:06:19|3.0042
11:06:21|3.0042
11:06:22|3.00357
11:06:23|3.00333
11:06:24|3.00333
11:06:25|3.00333
11:06:26|3.00303
11:06:26|3.00331
11:06:28|3.00308
11:06:29|3.00308
11:06:29|3.0019
11:06:31|3.00259
11:06:33|3.00192
11:06:34|3.00165
11:06:35|3.00165
11:06:36|3.00148
11:06:37|3.00155
11:06:38|3.00155
11:06:39|3.002
11:06:40|3.002
11:06:41|3.002
11:06:42|3.002
11:06:43|3.00137
11:06:44|3.00199
11:06:45|3.00199
11:06:47|3.00115
11:06:47|3.00115
11:06:48|3.00216
11:06:49|3.00216
11:06:50|3.00216
11:06:51|3.00216
11:06:52|3.00332
11:06:53|3.00296
11:06:55|3.00333
11:06:56|3.00333
11:06:56|3.00291
11:06:58|3.00291
11:06:59|3.00291
11:06:59|3.0034
11:07:00|3.0042
11:07:01|3.00614
11:07:03|3.00704
11:07:03|3.00794
11:07:05|3.00794
11:07:05|3.00854
11:07:06|3.00854
11:07:07|3.00874
11:07:09|3.00861
11:07:09|3.00875
11:07:10|3.00875
11:07:11|3.00875
11:07:12|3.0102
11:07:14|3.0102
11:07:14|3.0102
11:07:15|3.01093
11:07:16|3.01111
11:07:18|3.01267
11:07:18|3.0132
11:07:19|3.01333
11:07:20|3.01333
11:07:21|3.0138
11:07:23|3.01415
11:07:23|3.015
11:07:24|3.015
11:07:26|3.015
11:07:26|3.015
11:07:27|3.015
11:07:29|3.01442
11:07:29|3.01267
11:07:31|3.01273
11:07:32|3.01273
11:07:34|3.013
11:07:34|3.01374
11:07:35|3.01267
11:07:36|3.01267
11:07:37|3.01267
11:07:38|3.01267
11:07:39|3.01354
11:07:40|3.01353
11:07:41|3.01353
11:07:42|3.01301
11:07:43|3.013
11:07:44|3.0135
11:07:46|3.01351
11:07:46|3.01351
11:07:47|3.01342
11:07:49|3.01294
11:07:50|3.01293
11:07:50|3.01175
11:07:52|3.01175
11:07:53|3.01175
11:07:54|3.0138
11:07:54|3.01279
11:07:55|3.01279
11:07:57|3.01279
11:07:58|3.01279
11:07:58|3.01279
11:07:59|3.01279
11:08:01|3.01279
11:08:01|3.01279
11:08:03|3.01127
11:08:04|3.01017
11:08:05|3.0098
11:08:06|3.00856
11:08:07|3.00935
11:08:08|3.00931
11:08:09|3.00974
11:08:10|3.00974
11:08:11|3.00974
11:08:12|3.00954
11:08:13|3.00954
11:08:14|3.0095
11:08:15|3.00942
11:08:17|3.00936
11:08:17|3.00989
11:08:18|3.00989
11:08:19|3.00989
11:08:20|3.00989
11:08:21|3.00989
11:08:22|3.01
11:08:23|3.01011
11:08:24|3.01011
11:08:25|3.01011
11:08:26|3.01011
11:08:27|3.01011
11:08:28|3.01011
11:08:29|3.01011
11:08:30|3.00881
11:08:31|3.00896
11:08:32|3.00896
11:08:34|3.00881
11:08:36|3.00881
11:08:36|3.00881
11:08:37|3.00881
11:08:38|3.00881
11:08:40|3.00881
11:08:41|3.00881
11:08:42|3.00875
11:08:42|3.00904
11:08:43|3.00876
11:08:45|3.00876
11:08:45|3.00876
11:08:46|3.00876
11:08:48|3.00923
11:08:48|3.00923
11:08:50|3.00943
11:08:51|3.00943
11:08:52|3.00943
11:08:52|3.00943
11:08:53|3.01085
11:08:55|3.01085
11:08:56|3.01085
11:08:57|3.01085
11:08:58|3.01085
11:08:59|3.01085
11:08:59|3.01085
11:09:01|3.01156
11:09:03|3.01156
11:09:03|3.01156
11:09:04|3.01106
11:09:05|3.01106
11:09:06|3.01106
11:09:07|3.01106
11:09:09|3.01106
11:09:09|3.01216
11:09:11|3.01216
11:09:11|3.011
11:09:12|3.01125
11:09:14|3.01085
11:09:15|3.01085
11:09:15|3.01085
11:09:16|3.01085
11:09:17|3.01085
11:09:19|3.01085
11:09:19|3.01155
11:09:20|3.01155
11:09:22|3.0116
11:09:23|3.0116
11:09:23|3.0116
11:09:24|3.0116
11:09:26|3.0116
11:09:27|3.0116
11:09:28|3.0116
11:09:28|3.01183
11:09:29|3.01251
11:09:31|3.01251
11:09:31|3.01265
11:09:33|3.01265
11:09:34|3.01266
11:09:35|3.01266
11:09:36|3.01279
11:09:38|3.01109
11:09:39|3.01109
11:09:39|3.01109
11:09:40|3.01109
11:09:43|3.01001
11:09:44|3.01001
11:09:44|3.01001
11:09:46|3.01001
11:09:46|3.01001
11:09:47|3.01001
11:09:48|3.01001
11:09:49|3.01001
11:09:51|3.01001
11:09:51|3.01001
11:09:52|3.01017
11:09:54|3.01017
11:09:55|3.00886
11:09:56|3.00886
11:09:57|3.00886
11:09:58|3.00878
11:09:59|3.00878
11:10:00|3.00973
11:10:01|3.00973
11:10:03|3.00973
11:10:04|3.00973
11:10:04|3.00973
11:10:06|3.00889
11:10:07|3.00876
11:10:07|3.00876
11:10:09|3.00856
11:10:10|3.00856
11:10:11|3.00857
11:10:12|3.00886
11:10:13|3.00886
11:10:14|3.00886
11:10:15|3.00886
11:10:16|3.00989
11:10:17|3.00987
11:10:18|3.01017
11:10:18|3.01017
11:10:19|3.01017
11:10:21|3.01017
11:10:22|3.00987
11:10:22|3.00987
11:10:23|3.00987
11:10:25|3.00987
11:10:25|3.00987
11:10:27|3.00987
11:10:28|3.00942
11:10:29|3.00942
11:10:30|3.00941
11:10:30|3.00941
11:10:32|3.00941
11:10:33|3.00941
11:10:34|3.00941
11:10:35|3.00941
11:10:37|3.00941
11:10:38|3.00858
11:10:39|3.00916
11:10:40|3.00987
11:10:41|3.00987
11:10:42|3.01
11:10:44|3.00977
11:10:44|3.00977
11:10:46|3.00985
11:10:46|3.00916
11:10:48|3.00916
11:10:48|3.00916
11:10:50|3.00917
11:10:50|3.00917
11:10:52|3.00919
11:10:53|3.0096
11:10:54|3.0096
11:10:54|3.0096
11:10:56|3.0096
11:10:57|3.01004
11:10:57|3.01005
11:10:59|3.01005
11:11:00|3.01005
11:11:00|3.01005
11:11:01|3.01005
11:11:03|3.01005
11:11:04|3.01005
11:11:05|3.01005
11:11:06|3.01085
11:11:07|3.01085
11:11:08|3.01085
11:11:09|3.01085
11:11:10|3.01063
11:11:11|3.00978
11:11:12|3.00988
11:11:13|3.00966
11:11:14|3.00966
11:11:16|3.00971
11:11:16|3.01028
11:11:17|3.01028
11:11:18|3.01028
11:11:19|3.0102
11:11:20|3.0102
11:11:21|3.01006
11:11:22|3.00917
11:11:23|3.00917
11:11:24|3.00918
11:11:25|3.00918
11:11:26|3.00918
11:11:27|3.00918
11:11:28|3.00918
11:11:29|3.0096
11:11:30|3.0096
11:11:31|3.01021
11:11:32|3.01021
11:11:33|3.01066
11:11:34|3.01066
11:11:36|3.01161
11:11:37|3.0113
11:11:39|3.0113
11:11:39|3.01099
11:11:40|3.01336
11:11:42|3.0126
11:11:43|3.0126
11:11:43|3.0133
11:11:44|3.0124
11:11:46|3.0124
11:11:47|3.0124
11:11:48|3.0124
11:11:48|3.0124
11:11:49|3.0124
11:11:51|3.01268
11:11:51|3.01268
11:11:53|3.01136
11:11:54|3.01087
11:11:55|3.01087
11:11:56|3.01235
11:11:57|3.01245
11:11:58|3.01268
11:11:59|3.01268
11:12:00|3.01258
11:12:01|3.01258
11:12:03|3.01258
11:12:03|3.01099
11:12:05|3.01099
11:12:06|3.01053
11:12:06|3.01006
11:12:07|3.01006
11:12:09|3.01
11:12:09|3.00988
11:12:10|3.00988
11:12:12|3.00988
11:12:12|3.00988
11:12:13|3.01
11:12:14|3.01
11:12:15|3.01
11:12:17|3.00947
11:12:17|3.00947
11:12:18|3.0096
11:12:19|3.0096
11:12:20|3.00948
11:12:21|3.00948
11:12:22|3.00948
11:12:24|3.00948
11:12:25|3.00948
11:12:26|3.00857
11:12:26|3.00857
11:12:27|3.00857
11:12:29|3.00916
11:12:29|3.00916
11:12:31|3.00973
11:12:32|3.00943
11:12:32|3.00943
11:12:33|3.00943
11:12:35|3.00943
11:12:36|3.00943
11:12:36|3.00943
11:12:39|3.00943
11:12:40|3.00943
11:12:41|3.00973
11:12:42|3.00973
11:12:43|3.00973
11:12:44|3.01101
11:12:45|3.01101
11:12:46|3.01108
11:12:47|3.0098
11:12:47|3.0098
11:12:49|3.00988
11:12:50|3.00987
11:12:51|3.00987
11:12:52|3.00956
11:12:54|3.008
11:12:54|3.00799
11:12:55|3.00799
11:12:57|3.00788
11:12:58|3.00788
11:12:59|3.00788
11:13:00|3.0083
11:13:01|3.0083
11:13:02|3.00819
11:13:02|3.00819
11:13:04|3.00819
11:13:04|3.0084
11:13:06|3.0084
11:13:06|3.00766
11:13:08|3.00766
11:13:08|3.00766
11:13:10|3.00766
11:13:10|3.00766
11:13:12|3.00766
11:13:13|3.00766
11:13:14|3.00806
11:13:15|3.00806
11:13:17|3.00806
11:13:17|3.00806
11:13:18|3.00806
11:13:19|3.00871
11:13:20|3.00871
11:13:21|3.00871
11:13:22|3.00871
11:13:23|3.00871
11:13:24|3.00825
11:13:25|3.00808
11:13:26|3.00779
11:13:27|3.00779
11:13:28|3.00795
11:13:29|3.00795
11:13:30|3.00777
11:13:32|3.00736
11:13:32|3.00736
11:13:33|3.00789
11:13:34|3.00787
11:13:35|3.00791
11:13:36|3.00791
11:13:37|3.00791
11:13:39|3.00881
11:13:40|3.00881
11:13:42|3.00987
11:13:42|3.00767
11:13:43|3.00767
11:13:45|3.00987
11:13:45|3.00987
11:13:47|3.00871
11:13:47|3.00849
11:13:48|3.00849
11:13:50|3.00849
11:13:51|3.01035
11:13:53|3.01056
11:13:53|3.01063
11:13:54|3.01096
11:13:56|3.01096
11:13:57|3.01125
11:13:58|3.01083
11:14:00|3.00857
11:14:00|3.00857
11:14:01|3.00797
11:14:02|3.00798
11:14:04|3.00819
11:14:05|3.00819
11:14:05|3.0082
11:14:06|3.0082
11:14:08|3.00878
11:14:08|3.00878
11:14:09|3.01
11:14:10|3.01
11:14:11|3.01
11:14:13|3.0118
11:14:13|3.01188
11:14:15|3.01188
11:14:15|3.01187
11:14:17|3.01134
11:14:17|3.01137
11:14:18|3.01137
11:14:19|3.01126
11:14:21|3.01126
11:14:22|3.01126
11:14:22|3.01137
11:14:23|3.01137
11:14:25|3.01105
11:14:25|3.0088
11:14:26|3.01
11:14:27|3.01
11:14:29|3.01
11:14:30|3.01
11:14:31|3.01153
11:14:32|3.01153
11:14:32|3.01116
11:14:33|3.0112
11:14:35|3.01121
11:14:36|3.01121
11:14:36|3.01122
11:14:37|3.01168
11:14:39|3.0104
11:14:40|3.0104
11:14:41|3.0104
11:14:42|3.0104
11:14:43|3.01042
11:14:45|3.01042
11:14:46|3.01001
11:14:47|3.01057
11:14:47|3.01036
11:14:49|3.01036
11:14:50|3.01036
11:14:51|3.01036
11:14:52|3.00992
11:14:52|3.00916
11:14:54|3.00916
11:14:55|3.0096
11:14:56|3.00959
11:14:57|3.00959
11:14:58|3.00844
11:14:59|3.00814
11:15:00|3.0092
11:15:01|3.0092
11:15:02|3.00843
11:15:03|3.00844
11:15:04|3.00844
11:15:05|3.00844
11:15:06|3.00779
11:15:07|3.00779
11:15:08|3.00779
11:15:09|3.00797
11:15:10|3.00856
11:15:11|3.0094
11:15:12|3.0094
11:15:13|3.0094
11:15:14|3.0094
11:15:15|3.00886
11:15:16|3.00886
11:15:17|3.00779
11:15:18|3.00779
11:15:19|3.00779
11:15:20|3.00825
11:15:21|3.00746
11:15:22|3.00787
11:15:24|3.00784
11:15:24|3.00784
11:15:25|3.0052
11:15:26|3.00481
11:15:27|3.00437
11:15:28|3.0086
11:15:29|3.009
11:15:30|3.00837
11:15:31|3.0092
11:15:32|3.00901
11:15:33|3.00958
11:15:34|3.00958
11:15:36|3.00961
11:15:36|3.00961
11:15:37|3.01043
11:15:38|3.01043
11:15:39|3.00963
11:15:41|3.00965
11:15:42|3.00965
11:15:44|3.00965
11:15:44|3.00956
11:15:46|3.00975
11:15:46|3.00999
11:15:48|3.0098
11:15:50|3.00966
11:15:51|3.00778
11:15:52|3.0076
11:15:52|3.00759
11:15:53|3.00759
11:15:54|3.00759
11:15:55|3.00759
11:15:57|3.00759
11:15:57|3.00627
11:15:58|3.00627
11:15:59|3.00627
11:16:01|3.00441
11:16:01|3.00501
11:16:03|3.00501
11:16:04|3.00765
11:16:05|3.00765
11:16:05|3.00591
11:16:07|3.0045
11:16:07|3.0045
11:16:08|3.00345
11:16:09|3.004
11:16:10|3.00325
11:16:11|3.00325
11:16:13|3.00236
11:16:14|3.00237
11:16:15|3.00273
11:16:15|3.00268
11:16:17|3.00268
11:16:18|3.00199
11:16:19|3.00199
11:16:20|3.002
11:16:20|3.002
11:16:21|3.002
11:16:23|3.00194
11:16:24|3.00182
11:16:24|3.00182
11:16:25|3.00231
11:16:27|3.00231
11:16:28|3.00231
11:16:29|3.002
11:16:30|3.002
11:16:31|3.002
11:16:32|3.002
11:16:33|3.002
11:16:34|3.002
11:16:35|3.002
11:16:36|3.001
11:16:37|3.0004
11:16:38|3.0004
11:16:39|3.0004
11:16:40|3.0004
11:16:41|3.0004
11:16:42|3.00125
11:16:44|3.00125
11:16:45|3.00125
11:16:45|3.00125
11:16:47|3.00162
11:16:48|3.00163
11:16:49|3.00163
11:16:50|3.001
11:16:51|3.001
11:16:53|3.001
11:16:53|3.001
11:16:55|3.00159
11:16:56|3.001
11:16:56|3.001
11:16:57|3.001
11:16:58|3.001
11:17:00|3.00101
11:17:01|3.001
11:17:02|3.001
11:17:02|3.0016
11:17:04|3.002
11:17:04|3.0018
11:17:05|3.0018
11:17:06|3.0018
11:17:08|3.00181
11:17:08|3.0018
11:17:09|3.0018
11:17:10|3.0018
11:17:11|3.0018
11:17:13|3.0018
11:17:13|3.0018
11:17:15|3.00164
11:17:15|3.00164
11:17:17|3.002
11:17:18|3.00296
11:17:18|3.00296
11:17:19|3.00296
11:17:21|3.00296
11:17:21|3.00296
11:17:23|3.00296
11:17:23|3.00296
11:17:24|3.00295
11:17:25|3.00295
11:17:27|3.00242
11:17:27|3.00242
11:17:28|3.00242
11:17:30|3.00242
11:17:30|3.00242
11:17:32|3.00242
11:17:32|3.005
11:17:33|3.00421
11:17:34|3.00519
11:17:35|3.00442
11:17:37|3.00442
11:17:37|3.00442
11:17:38|3.00442
11:17:40|3.00459
11:17:41|3.00479
11:17:42|3.00443
11:17:44|3.0046
11:17:45|3.0046
11:17:46|3.00442
11:17:48|3.00442
11:17:49|3.00442
11:17:49|3.00615
11:17:51|3.00541
11:17:51|3.00541
11:17:52|3.00582
11:17:54|3.00582
11:17:54|3.0056
11:17:56|3.00299
11:17:57|3.00299
11:17:58|3.00299
11:17:59|3.00299
11:18:00|3.00398
11:18:02|3.0046
11:18:02|3.00875
11:18:04|3.01
11:18:04|3.01
11:18:06|3.00941
11:18:06|3.00924
11:18:07|3.0099
11:18:08|3.0099
11:18:09|3.0099
11:18:11|3.00984
11:18:11|3.00984
11:18:12|3.01
11:18:14|3.00978
11:18:15|3.00978
11:18:15|3.00978
11:18:16|3.00978
11:18:17|3.00978
11:18:18|3.0098
11:18:19|3.01072
11:18:20|3.0118
11:18:21|3.0118
11:18:22|3.0118
11:18:23|3.0112
11:18:24|3.01089
11:18:25|3.01089
11:18:26|3.01079
11:18:27|3.01079
11:18:28|3.01018
11:18:29|3.01018
11:18:30|3.0104
11:18:31|3.0104
11:18:33|3.0104
11:18:33|3.01047
11:18:34|3.00991
11:18:35|3.00991
11:18:36|3.00991
11:18:37|3.00991
11:18:38|3.00991
11:18:39|3.01061
11:18:41|3.01061
11:18:41|3.01061
11:18:42|3.01061
11:18:45|3.01061
11:18:46|3.01061
11:18:47|3.01061
11:18:48|3.01115
11:18:49|3.01115
11:18:50|3.01116
11:18:51|3.01124
11:18:52|3.01124
11:18:53|3.01084
11:18:55|3.01084
11:18:55|3.0099
11:18:57|3.00941
11:18:57|3.00941
11:18:58|3.00941
11:19:00|3.00941
11:19:01|3.00941
11:19:02|3.00941
11:19:02|3.00932
11:19:04|3.009
11:19:05|3.00934
11:19:06|3.01043
11:19:07|3.01043
11:19:07|3.01043
11:19:09|3.01119
11:19:10|3.0112
11:19:10|3.0108
11:19:12|3.0108
11:19:12|3.0108
11:19:14|3.00978
11:19:15|3.00941
11:19:16|3.00941
11:19:17|3.00951
11:19:18|3.00951
11:19:19|3.00951
11:19:20|3.00951
11:19:21|3.00938
11:19:22|3.00908
11:19:23|3.0096
11:19:24|3.0096
11:19:25|3.01005
11:19:26|3.00975
11:19:27|3.00975
11:19:28|3.00975
11:19:29|3.00975
11:19:30|3.00975
11:19:31|3.00975
11:19:32|3.01172
11:19:33|3.01172
11:19:35|3.01054
11:19:35|3.0102
11:19:36|3.0102
11:19:37|3.0102
11:19:39|3.0102
11:19:39|3.0102
11:19:40|3.00994
11:19:42|3.00994
11:19:42|3.00994
11:19:43|3.00994
11:19:45|3.00994
11:19:46|3.00994
11:19:48|3.00957
11:19:49|3.00959
11:19:50|3.00918
11:19:51|3.01096
11:19:52|3.01096
11:19:53|3.01096
11:19:54|3.01091
11:19:54|3.01091
11:19:56|3.01091
11:19:57|3.01091
11:19:57|3.01091
11:19:58|3.01176
11:20:00|3.0106
11:20:01|3.0106
11:20:01|3.0106
11:20:03|3.01024
11:20:03|3.01004
11:20:05|3.01004
11:20:06|3.01004
11:20:07|3.01004
11:20:08|3.01004
11:20:09|3.01004
11:20:10|3.00993
11:20:11|3.01096
11:20:11|3.01096
11:20:13|3.01114
11:20:14|3.01114
11:20:15|3.01088
11:20:16|3.01088
11:20:16|3.01088
11:20:18|3.01088
11:20:19|3.01088
11:20:20|3.01103
11:20:21|3.01103
11:20:22|3.01103
11:20:22|3.01107
11:20:24|3.01116
11:20:24|3.01116
11:20:26|3.01101
11:20:27|3.01101
11:20:28|3.01101
11:20:28|3.01092
11:20:29|3.01092
11:20:30|3.01092
11:20:32|3.01092
11:20:33|3.01001
11:20:34|3.01028
11:20:35|3.01028
11:20:36|3.01081
11:20:37|3.01092
11:20:39|3.01103
11:20:39|3.01103
11:20:41|3.01103
11:20:41|3.01103
11:20:42|3.012
11:20:43|3.0115
11:20:44|3.0115
11:20:46|3.01099
11:20:48|3.01099
11:20:49|3.01099
11:20:50|3.01099
11:20:51|3.01099
11:20:52|3.01099
11:20:53|3.01039
11:20:54|3.0094
11:20:55|3.0094
11:20:56|3.0096
11:20:57|3.01156
11:20:58|3.01156
11:20:59|3.0096
11:21:00|3.00905
11:21:01|3.00905
11:21:02|3.00905
11:21:03|3.00981
11:21:04|3.00981
11:21:05|3.00981
11:21:06|3.00981
11:21:07|3.00934
11:21:08|3.00934
11:21:09|3.0088
11:21:10|3.00979
11:21:11|3.00901
11:21:13|3.00976
11:21:13|3.00975
11:21:14|3.00975
11:21:15|3.00975
11:21:16|3.00975
11:21:18|3.00975
11:21:18|3.00975
11:21:20|3.00975
11:21:20|3.01065
11:21:21|3.01065
11:21:22|3.01065
11:21:24|3.01016
11:21:24|3.01027
11:21:25|3.01027
11:21:26|3.01027
11:21:28|3.01066
11:21:28|3.01066
11:21:30|3.01066
11:21:31|3.01066
11:21:31|3.01066
11:21:33|3.01066
11:21:33|3.01066
11:21:34|3.01037
11:21:35|3.01037
11:21:37|3.01037
11:21:38|3.01037
11:21:38|3.01037
11:21:39|3.01037
11:21:41|3.01037
11:21:42|3.01037
11:21:43|3.01037
11:21:43|3.01037
11:21:45|3.01088
11:21:46|3.01088
11:21:47|3.01088
11:21:48|3.01088
11:21:49|3.01044
11:21:50|3.01044
11:21:51|3.01066
11:21:51|3.01039
11:21:54|3.01039
11:21:54|3.01039
11:21:55|3.00964
11:21:56|3.00964
11:21:58|3.00964
11:21:58|3.0102
11:21:59|3.0092
11:22:01|3.0092
11:22:02|3.0092
11:22:02|3.0092
11:22:04|3.009
11:22:04|3.00923
11:22:06|3.00923
11:22:06|3.00885
11:22:07|3.00885
11:22:08|3.00885
11:22:09|3.00845
11:22:10|3.00845
11:22:12|3.00665
11:22:13|3.0052
11:22:14|3.0052
11:22:14|3.00564
11:22:15|3.0052
11:22:16|3.0062
11:22:18|3.0062
11:22:18|3.00692
11:22:19|3.00675
11:22:20|3.00675
11:22:22|3.00675
11:22:22|3.00675
11:22:23|3.00561
11:22:24|3.00561
11:22:25|3.00577
11:22:26|3.00577
11:22:27|3.00556
11:22:28|3.00562
11:22:30|3.00578
11:22:32|3.00578
11:22:32|3.00502
11:22:33|3.0058
11:22:34|3.00436
11:22:35|3.00427
11:22:36|3.00427
11:22:37|3.00375
11:22:38|3.00366
11:22:39|3.00366
11:22:40|3.00366
11:22:41|3.00366
11:22:43|3.00366
11:22:43|3.00565
11:22:44|3.00537
11:22:46|3.00537
11:22:46|3.00537
11:22:48|3.00537
11:22:50|3.00537
11:22:51|3.00585
11:22:52|3.00585
11:22:53|3.00567
11:22:54|3.00586
11:22:55|3.00586
11:22:56|3.00587
11:22:56|3.00609
11:22:58|3.00567
11:22:58|3.00566
11:23:00|3.00602
11:23:00|3.00602
11:23:01|3.00608
11:23:03|3.00637
11:23:03|3.00545
11:23:05|3.00545
11:23:06|3.00567
11:23:07|3.00567
11:23:08|3.00567
11:23:09|3.00545
11:23:10|3.00545
11:23:11|3.00545
11:23:12|3.00545
11:23:13|3.00545
11:23:14|3.00545
11:23:15|3.00545
11:23:16|3.00541
11:23:18|3.00562
11:23:18|3.00544
11:23:20|3.00544
11:23:20|3.00544
11:23:21|3.0056
11:23:23|3.00557
11:23:24|3.00599
11:23:25|3.0063
11:23:26|3.0063
11:23:26|3.00743
11:23:28|3.00778
11:23:29|3.00778
11:23:29|3.00976
11:23:31|3.00998
11:23:32|3.00998
11:23:33|3.00998
11:23:33|3.00954
11:23:34|3.00954
11:23:35|3.00931
11:23:37|3.00962
11:23:38|3.00954
11:23:38|3.00954
11:23:39|3.00954
11:23:40|3.00954
11:23:42|3.00954
11:23:42|3.00999
11:23:43|3.01101
11:23:45|3.01147
11:23:45|3.0128
11:23:46|3.0106
11:23:47|3.01199
11:23:49|3.01276
11:23:50|3.01346
11:23:52|3.014
11:23:53|3.01397
11:23:53|3.01398
11:23:54|3.01338
11:23:56|3.01333
11:23:57|3.01326
11:23:58|3.01375
11:23:58|3.01375
11:23:59|3.0124
11:24:01|3.0136
11:24:01|3.01363
11:24:02|3.0136
11:24:03|3.0136
11:24:04|3.01332
11:24:06|3.01332
11:24:06|3.01354
11:24:07|3.0136
11:24:09|3.0136
11:24:09|3.015
11:24:10|3.015
11:24:12|3.00998
11:24:13|3.01013
11:24:13|3.011
11:24:15|3.011
11:24:15|3.01323
11:24:16|3.01323
11:24:17|3.01323
11:24:18|3.01428
11:24:20|3.014
11:24:21|3.014
11:24:21|3.01341
11:24:22|3.00905
11:24:23|3.0096
11:24:25|3.0096
11:24:26|3.0096
11:24:27|3.0096
11:24:27|3.0096
11:24:29|3.0096
11:24:30|3.00932
11:24:31|3.01124
11:24:31|3.01124
11:24:33|3.01085
11:24:33|3.01085
11:24:35|3.01085
11:24:36|3.01085
11:24:37|3.01085
11:24:38|3.01085
11:24:39|3.01085
11:24:40|3.01085
11:24:41|3.01231
11:24:42|3.01231
11:24:43|3.01319
11:24:44|3.01245
11:24:45|3.01245
11:24:46|3.01245
11:24:47|3.01245
11:24:48|3.01245
11:24:49|3.01087
11:24:51|3.01038
11:24:52|3.01038
11:24:53|3.01038
11:24:54|3.01038
11:24:54|3.01118
11:24:56|3.01255
11:24:57|3.01255
11:24:58|3.01255
11:24:59|3.01409
11:25:00|3.01419
11:25:01|3.01378
11:25:01|3.01378
11:25:03|3.01378
11:25:04|3.01394
11:25:05|3.01394
11:25:06|3.01393
11:25:07|3.01394
11:25:08|3.01324
11:25:09|3.01419
11:25:10|3.01419
11:25:11|3.01375
11:25:11|3.01375
11:25:13|3.01413
11:25:13|3.01413
11:25:15|3.01413
11:25:16|3.01413
11:25:17|3.01375
11:25:18|3.01375
11:25:19|3.01375
11:25:20|3.01326
11:25:21|3.01445
11:25:22|3.01445
11:25:23|3.0142
11:25:24|3.01347
11:25:25|3.01347
11:25:26|3.01347
11:25:27|3.01291
11:25:28|3.0134
11:25:29|3.0134
11:25:30|3.0134
11:25:31|3.01314
11:25:32|3.01388
11:25:33|3.01351
11:25:34|3.01341
11:25:35|3.01342
11:25:36|3.01342
11:25:37|3.01255
11:25:38|3.01255
11:25:39|3.01115
11:25:40|3.01142
11:25:41|3.01144
11:25:43|3.01144
11:25:43|3.01144
11:25:44|3.01144
11:25:45|3.01144
11:25:46|3.01155
11:25:47|3.01144
11:25:48|3.01144
11:25:49|3.01144
11:25:51|3.01145
11:25:52|3.01145
11:25:53|3.01145
11:25:54|3.01132
11:25:55|3.01132
11:25:55|3.01209
11:25:56|3.01209
11:25:58|3.01345
11:25:59|3.01345
11:26:00|3.01345
11:26:01|3.01448
11:26:02|3.01448
11:26:03|3.01461
11:26:04|3.01461
11:26:05|3.01461
11:26:06|3.01499
11:26:06|3.01472
11:26:08|3.015
11:26:09|3.01368
11:26:10|3.01471
11:26:10|3.01471
11:26:12|3.01471
11:26:13|3.01471
11:26:14|3.01471
11:26:15|3.01471
11:26:16|3.01484
11:26:17|3.01484
11:26:18|3.01484
11:26:19|3.01484
11:26:20|3.015
11:26:21|3.015
11:26:22|3.0154
11:26:23|3.016
11:26:24|3.016
11:26:25|3.016
11:26:26|3.016
11:26:27|3.01605
11:26:28|3.01712
11:26:29|3.01723
11:26:30|3.01749
11:26:31|3.01749
11:26:32|3.01724
11:26:33|3.01724
11:26:34|3.016
11:26:35|3.01346
11:26:36|3.01346
11:26:37|3.01346
11:26:38|3.01346
11:26:39|3.01346
11:26:40|3.01475
11:26:42|3.01475
11:26:42|3.01475
11:26:44|3.01475
11:26:44|3.01475
11:26:45|3.01475
11:26:47|3.01475
11:26:47|3.01475
11:26:48|3.01641
11:26:49|3.01641
11:26:50|3.01565
11:26:52|3.01565
11:26:52|3.01565
11:26:55|3.01565
11:26:55|3.01666
11:26:57|3.01666
11:26:58|3.01666
11:26:58|3.01666
11:27:00|3.01681
11:27:00|3.01681
11:27:01|3.0175
11:27:03|3.0175
11:27:03|3.01799
11:27:05|3.018
11:27:06|3.0176
11:27:06|3.01725
11:27:08|3.0175
11:27:08|3.0175
11:27:10|3.0175
11:27:11|3.01924
11:27:12|3.01848
11:27:13|3.01848
11:27:14|3.01848
11:27:15|3.01848
11:27:15|3.01848
11:27:17|3.01838
11:27:18|3.01849
11:27:19|3.01868
11:27:19|3.01868
11:27:21|3.01868
11:27:21|3.01868
11:27:23|3.01868
11:27:23|3.01848
11:27:25|3.01848
11:27:25|3.01848
11:27:27|3.01848
11:27:28|3.02
11:27:29|3.02107
11:27:30|3.0208
11:27:30|3.02173
11:27:32|3.02173
11:27:33|3.02186
11:27:34|3.02186
11:27:34|3.02205
11:27:36|3.02214
11:27:37|3.02184
11:27:38|3.02187
11:27:38|3.02318
11:27:39|3.02234
11:27:41|3.02242
11:27:42|3.02242
11:27:43|3.0214
11:27:44|3.02237
11:27:44|3.02237
11:27:46|3.02237
11:27:47|3.02121
11:27:47|3.02041
11:27:48|3.02041
11:27:50|3.02
11:27:50|3.02
11:27:52|3.02021
11:27:54|3.0213
11:27:55|3.0206
11:27:56|3.02118
11:27:57|3.02118
11:27:58|3.02099
11:27:59|3.02099
11:28:00|3.0216
11:28:01|3.0216
11:28:03|3.02138
11:28:03|3.02148
11:28:05|3.02148
11:28:05|3.0218
11:28:06|3.0218
11:28:08|3.0225
11:28:09|3.0225
11:28:09|3.0225
11:28:10|3.0225
11:28:11|3.0225
11:28:12|3.02249
11:28:13|3.02187
11:28:15|3.02187
11:28:16|3.02187
11:28:17|3.02313
11:28:18|3.02187
11:28:19|3.02279
11:28:20|3.02259
11:28:21|3.02259
11:28:22|3.02259
11:28:23|3.02259
11:28:24|3.02259
11:28:25|3.02255
11:28:26|3.02255
11:28:27|3.02255
11:28:28|3.02255
11:28:29|3.02255
11:28:30|3.02256
11:28:31|3.02256
11:28:32|3.02256
11:28:33|3.02256
11:28:34|3.02196
11:28:35|3.02196
11:28:36|3.02196
11:28:37|3.02196
11:28:38|3.02225
11:28:39|3.02259
11:28:40|3.02259
11:28:41|3.02259
11:28:42|3.02349
11:28:43|3.02357
11:28:44|3.02357
11:28:45|3.02388
11:28:46|3.02388
11:28:47|3.02393
11:28:48|3.02393
11:28:49|3.02272
11:28:50|3.02272
11:28:51|3.02272
11:28:52|3.0231
11:28:53|3.0231
11:28:55|3.02434
11:28:56|3.02434
11:28:57|3.02434
11:28:58|3.02263
11:28:59|3.02305
11:29:00|3.02316
11:29:01|3.0231
11:29:02|3.02362
11:29:03|3.02526
11:29:04|3.02538
11:29:05|3.02458
11:29:06|3.02477
11:29:07|3.02488
11:29:08|3.02496
11:29:09|3.02478
11:29:10|3.02478
11:29:12|3.02478
11:29:12|3.02482
11:29:14|3.02477
11:29:15|3.02487
11:29:15|3.02487
11:29:17|3.02501
11:29:17|3.02384
11:29:19|3.02345
11:29:19|3.02412
11:29:20|3.02341
11:29:22|3.02341
11:29:23|3.0246
11:29:24|3.02532
11:29:24|3.02532
11:29:25|3.02567
11:29:26|3.0256
11:29:27|3.0256
11:29:29|3.0256
11:29:29|3.0256
11:29:30|3.0256
11:29:31|3.0256
11:29:32|3.0258
11:29:33|3.02478
11:29:34|3.02478
11:29:35|3.02581
11:29:36|3.02563
11:29:37|3.0258
11:29:38|3.0258
11:29:39|3.0258
11:29:40|3.02589
11:29:41|3.02589
11:29:42|3.0258
11:29:43|3.0258
11:29:45|3.02571
11:29:45|3.02544
11:29:47|3.02572
11:29:48|3.02572
11:29:48|3.02589
11:29:49|3.02478
11:29:50|3.0248
11:29:51|3.02429
11:29:52|3.02351
11:29:53|3.02351
11:29:56|3.02266
11:29:57|3.02171
11:29:58|3.02171
11:29:58|3.02095
11:30:00|3.02225
11:30:01|3.02225
11:30:02|3.02225
11:30:04|3.02231
11:30:05|3.02232
11:30:05|3.02232
11:30:07|3.02232
11:30:08|3.02222
11:30:09|3.02076
11:30:10|3.02076
11:30:11|3.021
11:30:11|3.0208
11:30:13|3.0208
11:30:13|3.0208
11:30:15|3.0208
11:30:15|3.0208
11:30:17|3.0204
11:30:18|3.0204
11:30:19|3.0204
11:30:20|3.02044
11:30:21|3.02044
11:30:22|3.02043
11:30:23|3.02043
11:30:24|3.02043
11:30:25|3.02044
11:30:26|3.02044
11:30:27|3.02044
11:30:28|3.02044
11:30:29|3.01901
11:30:30|3.01901
11:30:31|3.01884
11:30:32|3.0192
11:30:33|3.01958
11:30:34|3.01958
11:30:35|3.01958
11:30:36|3.01958
11:30:37|3.02056
11:30:38|3.02037
11:30:39|3.02037
11:30:40|3.02037
11:30:41|3.02084
11:30:42|3.02079
11:30:43|3.02079
11:30:44|3.02087
11:30:45|3.02109
11:30:46|3.02109
11:30:47|3.02148
11:30:48|3.02148
11:30:49|3.0215
11:30:50|3.0224
11:30:51|3.0224
11:30:52|3.0229
11:30:53|3.02311
11:30:54|3.02392
11:30:55|3.02271
11:30:56|3.02271
11:30:57|3.02271
11:30:59|3.02359
11:31:01|3.02411
11:31:01|3.02411
11:31:02|3.02411
11:31:04|3.02411
11:31:05|3.02443
11:31:05|3.0241
11:31:07|3.0241
11:31:07|3.02447
11:31:08|3.02447
11:31:09|3.02324
11:31:10|3.02367
11:31:12|3.02246
11:31:13|3.02114
11:31:14|3.01957
11:31:15|3.01957
11:31:15|3.01957
11:31:17|3.01987
11:31:18|3.01987
11:31:19|3.01987
11:31:20|3.01987
11:31:21|3.01984
11:31:21|3.01984
11:31:23|3.01984
11:31:24|3.0199
11:31:25|3.01989
11:31:25|3.02001
11:31:26|3.0196
11:31:28|3.01933
11:31:29|3.01814
11:31:30|3.0184
11:31:31|3.0179
11:31:32|3.0176
11:31:33|3.0173
11:31:34|3.01724
11:31:35|3.01667
11:31:36|3.01676
11:31:37|3.01686
11:31:38|3.01686
11:31:39|3.01686
11:31:40|3.01738
11:31:41|3.01808
11:31:42|3.01808
11:31:43|3.01808
11:31:44|3.01859
11:31:45|3.01857
11:31:46|3.01846
11:31:47|3.01846
11:31:48|3.01904
11:31:49|3.01904
11:31:50|3.01759
11:31:51|3.01827
11:31:52|3.01827
11:31:53|3.01827
11:31:54|3.01762
11:31:55|3.01762
11:31:56|3.0168
11:31:57|3.01545
11:31:58|3.01567
11:31:59|3.01572
11:32:01|3.015
11:32:01|3.0142
11:32:03|3.0142
11:32:03|3.01375
11:32:05|3.01375
11:32:06|3.0123
11:32:07|3.01189
11:32:08|3.01189
11:32:09|3.01176
11:32:10|3.01176
11:32:11|3.01164
11:32:12|3.01121
11:32:13|3.01127
11:32:14|3.01127
11:32:15|3.0116
11:32:16|3.0116
11:32:17|3.01127
11:32:18|3.01127
11:32:19|3.01127
11:32:20|3.01149
11:32:21|3.01111
11:32:22|3.01112
11:32:23|3.01052
11:32:24|3.01228
11:32:25|3.01228
11:32:26|3.01228
11:32:27|3.01228
11:32:28|3.01111
11:32:29|3.01111
11:32:30|3.01188
11:32:31|3.0112
11:32:32|3.0112
11:32:33|3.0112
11:32:34|3.01121
11:32:35|3.01187
11:32:36|3.0116
11:32:37|3.01261
11:32:38|3.01111
11:32:39|3.01111
11:32:40|3.01097
11:32:41|3.01097
11:32:43|3.01
11:32:43|3.00876
11:32:44|3.00812
11:32:45|3.00813
11:32:47|3.00736
11:32:49|3.00645
11:32:50|3.00659
11:32:50|3.00581
11:32:52|3.00745
11:32:52|3.00784
11:32:53|3.00721
11:32:55|3.00721
11:32:55|3.00721
11:32:56|3.00726
11:32:58|3.00735
11:32:59|3.00722
11:33:00|3.00659
11:33:01|3.00659
11:33:02|3.00705
11:33:04|3.00749
11:33:05|3.00749
11:33:06|3.00781
11:33:07|3.0086
11:33:08|3.0086
11:33:09|3.00813
11:33:10|3.00813
11:33:11|3.00813
11:33:12|3.00812
11:33:13|3.00835
11:33:14|3.00863
11:33:15|3.00863
11:33:16|3.00863
11:33:17|3.00862
11:33:18|3.00828
11:33:19|3.00812
11:33:20|3.00812
11:33:21|3.00858
11:33:22|3.00858
11:33:23|3.00858
11:33:24|3.00836
11:33:25|3.00836
11:33:26|3.00837
11:33:27|3.00897
11:33:28|3.00949
11:33:29|3.00949
11:33:30|3.01013
11:33:31|3.01013
11:33:32|3.00956
11:33:33|3.00956
11:33:34|3.00956
11:33:35|3.00956
11:33:36|3.00949
11:33:37|3.00881
11:33:38|3.00881
11:33:39|3.00881
11:33:40|3.00921
11:33:41|3.00921
11:33:42|3.00921
11:33:43|3.00921
11:33:44|3.00921
11:33:45|3.00999
11:33:46|3.00999
11:33:47|3.00921
11:33:48|3.0092
11:33:49|3.0092
11:33:50|3.0092
11:33:51|3.0092
11:33:52|3.0092
11:33:53|3.0092
11:33:54|3.0098
11:33:55|3.00972
11:33:56|3.00972
11:33:57|3.00972
11:33:59|3.00972
11:34:00|3.00972
11:34:01|3.00972
11:34:03|3.00972
11:34:03|3.00972
11:34:04|3.00972
11:34:06|3.00992
11:34:06|3.00992
11:34:08|3.00992
11:34:09|3.00973
11:34:10|3.0092
11:34:11|3.0092
11:34:13|3.0092
11:34:13|3.00943
11:34:14|3.00972
11:34:15|3.00972
11:34:16|3.00968
11:34:17|3.00968
11:34:18|3.01007
11:34:20|3.00992
11:34:21|3.00992
11:34:22|3.00992
11:34:23|3.00992
11:34:24|3.00992
11:34:25|3.00992
11:34:26|3.00992
11:34:27|3.00992
11:34:28|3.00992
11:34:29|3.01032
11:34:29|3.01032
11:34:32|3.00994
11:34:32|3.00994
11:34:33|3.01004
11:34:34|3.01194
11:34:35|3.01194
11:34:36|3.01194
11:34:37|3.01194
11:34:38|3.0126
11:34:40|3.01228
11:34:40|3.01228
11:34:42|3.01228
11:34:43|3.01228
11:34:43|3.01228
11:34:45|3.01335
11:34:46|3.01335
11:34:47|3.01409
11:34:48|3.01409
11:34:49|3.01409
11:34:49|3.01409
11:34:51|3.01253
11:34:51|3.01253
11:34:52|3.01367
11:34:54|3.01305
11:34:54|3.01273
11:34:56|3.01273
11:34:56|3.01273
11:34:58|3.01273
11:34:58|3.01302
11:35:01|3.01302
11:35:02|3.01273
11:35:03|3.01268
11:35:04|3.01243
11:35:05|3.01243
11:35:06|3.01243
11:35:07|3.01243
11:35:08|3.01243
11:35:09|3.01187
11:35:11|3.00993
11:35:11|3.00993
11:35:13|3.009
11:35:13|3.009
11:35:14|3.009
11:35:16|3.0094
11:35:16|3.0094
11:35:17|3.00971
11:35:19|3.00971
11:35:19|3.00971
11:35:20|3.00971
11:35:22|3.00971
11:35:23|3.0104
11:35:24|3.0104
11:35:25|3.0104
11:35:25|3.00913
11:35:27|3.00913
11:35:27|3.00913
11:35:29|3.009
11:35:29|3.009
11:35:31|3.009
11:35:31|3.009
11:35:32|3.00746
11:35:33|3.00746
11:35:34|3.00746
11:35:35|3.00746
11:35:36|3.00734
11:35:38|3.00734
11:35:40|3.00734
11:35:40|3.0072
11:35:41|3.00825
11:35:42|3.00825
11:35:43|3.00823
11:35:44|3.00801
11:35:45|3.00801
11:35:46|3.00778
11:35:47|3.00836
11:35:49|3.00836
11:35:49|3.00836
11:35:50|3.00836
11:35:51|3.00811
11:35:52|3.00811
11:35:53|3.00811
11:35:54|3.00762
11:35:56|3.00855
11:35:56|3.00955
11:35:57|3.00955
11:35:58|3.00955
11:36:00|3.00955
11:36:01|3.00955
11:36:03|3.00955
11:36:04|3.00955
11:36:05|3.00955
11:36:06|3.00955
11:36:07|3.0084
11:36:08|3.0081
11:36:09|3.0081
11:36:10|3.00777
11:36:11|3.00767
11:36:11|3.007
11:36:13|3.007
11:36:14|3.007
11:36:15|3.007
11:36:16|3.007
11:36:16|3.00701
11:36:18|3.00701
11:36:19|3.00701
11:36:20|3.00701
11:36:21|3.00701
11:36:22|3.00707
11:36:22|3.00707
11:36:24|3.00753
11:36:24|3.00729
11:36:26|3.00729
11:36:27|3.00729
11:36:28|3.00556
11:36:28|3.00628
11:36:30|3.00628
11:36:31|3.00535
11:36:32|3.00545
11:36:33|3.00556
11:36:34|3.00528
11:36:35|3.00507
11:36:36|3.00477
11:36:36|3.0047
11:36:38|3.00322
11:36:39|3.00577
11:36:40|3.00527
11:36:41|3.00344
11:36:42|3.0027
11:36:43|3.0027
11:36:43|3.003
11:36:44|3.003
11:36:45|3.00269
11:36:46|3.00269
11:36:47|3.00269
11:36:48|3.00194
11:36:49|3.00144
11:36:51|3.00141
11:36:51|3.00141
11:36:53|3.00014
11:36:54|3.0007
11:36:54|3.0007
11:36:55|3.0007
11:36:57|3.0007
11:36:58|3.00183
11:36:58|3.00126
11:37:00|3.00141
11:37:01|3.00141
11:37:03|3.00187
11:37:04|3.00155
11:37:04|3.00202
11:37:05|3.00276
11:37:06|3.00271
11:37:08|3.0012
11:37:09|3.0007
11:37:09|3.0007
11:37:11|3.0007
11:37:11|3.0007
11:37:13|3.00081
11:37:14|3.00081
11:37:15|3.00081
11:37:17|3.00081
11:37:17|3.0007
11:37:19|3.0007
11:37:19|3.00071
11:37:20|3.00071
11:37:22|3.00071
11:37:22|3.0007
11:37:23|3.0007
11:37:24|2.99915
11:37:25|2.99915
11:37:26|3.00031
11:37:27|2.99977
11:37:28|3.00013
11:37:29|3.00013
11:37:30|3.00013
11:37:31|3.0002
11:37:32|3.0002
11:37:34|3.0002
11:37:34|3.00023
11:37:36|3.00013
11:37:36|2.99953
11:37:37|2.99922
11:37:38|2.99951
11:37:39|2.99963
11:37:41|2.99963
11:37:41|3.
11:37:42|2.99915
11:37:43|2.99894
11:37:44|2.99926
11:37:45|2.99923
11:37:46|3.00038
11:37:47|3.00119
11:37:48|3.00119
11:37:50|3.00069
11:37:51|2.99955
11:37:52|2.99955
11:37:52|2.99939
11:37:54|2.99939
11:37:54|2.99939
11:37:55|2.9994
11:37:57|2.99974
11:37:58|2.99974
11:37:58|2.99974
11:37:59|2.99923
11:38:00|2.99923
11:38:02|2.99919
11:38:03|2.99919
11:38:05|2.99919
11:38:06|2.99868
11:38:07|2.9997
11:38:08|2.9997
11:38:08|2.9997
11:38:10|2.99863
11:38:11|2.99899
11:38:12|3.00061
11:38:13|3.00061
11:38:14|3.00061
11:38:15|2.99908
11:38:16|2.99855
11:38:17|2.99855
11:38:18|2.99903
11:38:19|2.9986
11:38:20|2.9986
11:38:21|2.99878
11:38:22|2.99845
11:38:23|3.00256
11:38:24|3.00455
11:38:25|3.003
11:38:26|3.0029
11:38:27|3.00295
11:38:29|3.002
11:38:29|3.00074
11:38:31|3.00083
11:38:32|3.00083
11:38:33|3.00083
11:38:34|3.00096
11:38:35|3.00112
11:38:36|3.00112
11:38:37|3.00112
11:38:38|3.00133
11:38:39|3.00013
11:38:40|3.
11:38:41|2.9993
11:38:42|2.9994
11:38:43|2.99932
11:38:44|2.99932
11:38:45|2.99932
11:38:46|2.99921
11:38:47|2.9992
11:38:48|2.9992
11:38:49|2.9992
11:38:50|2.9991
11:38:51|2.99831
11:38:52|2.99859
11:38:53|2.99854
11:38:54|2.99855
11:38:55|2.99855
11:38:56|2.99855
11:38:57|2.9986
11:38:58|2.9986
11:38:59|2.9986
11:39:00|2.9986
11:39:01|2.9986
11:39:02|2.9986
11:39:03|2.9985
11:39:05|2.9984
11:39:06|2.9984
11:39:07|2.9986
11:39:07|2.9991
11:39:10|2.99909
11:39:10|2.99909
11:39:12|2.99909
11:39:13|2.9994
11:39:14|2.9994
11:39:15|2.9994
11:39:16|2.9994
11:39:17|2.9994
11:39:18|2.9994
11:39:19|2.9994
11:39:20|2.99999
11:39:21|3.0002
11:39:22|3.00064
11:39:23|3.00064
11:39:24|3.00064
11:39:25|3.00064
11:39:26|3.00064
11:39:27|3.00086
11:39:28|3.00086
11:39:29|3.00039
11:39:30|3.00039
11:39:31|2.9994
11:39:32|3.00038
11:39:33|3.00038
11:39:34|3.00037
11:39:35|3.00037
11:39:36|2.99927
11:39:37|2.99926
11:39:38|2.99926
11:39:39|2.99926
11:39:40|2.99926
11:39:41|2.99854
11:39:42|2.99851
11:39:43|2.99851
11:39:44|2.9992
11:39:45|2.9992
11:39:46|2.9992
11:39:47|3.0006
11:39:48|3.0006
11:39:50|3.0006
11:39:50|3.0002
11:39:51|3.00021
11:39:52|3.00021
11:39:53|3.00021
11:39:54|3.00021
11:39:55|3.0002
11:39:56|3.0002
11:39:57|3.0002
11:39:58|3.0002
11:39:59|3.00038
11:40:00|3.0013
11:40:02|3.00129
11:40:03|3.0013
11:40:04|3.0013
11:40:06|3.0025
11:40:07|3.00127
11:40:08|3.00174
11:40:09|3.00174
11:40:10|3.00195
11:40:11|3.00157
11:40:12|3.00157
11:40:13|3.00012
11:40:14|2.99977
11:40:15|2.99967
11:40:16|2.99953
11:40:17|2.9991
11:40:18|2.9991
11:40:19|2.99867
11:40:20|2.99878
11:40:21|2.99863
11:40:22|2.99856
11:40:23|2.99958
11:40:24|3.00062
11:40:25|3.00062
11:40:26|2.99937
11:40:27|2.99937
11:40:28|2.99937
11:40:29|2.99937
11:40:30|2.99987
11:40:31|2.99987
11:40:32|2.99987
11:40:33|2.99987
11:40:34|2.99893
11:40:35|2.99893
11:40:36|2.99866
11:40:37|2.99891
11:40:38|2.99891
11:40:39|2.99891
11:40:40|2.99891
11:40:41|2.99941
11:40:42|2.99986
11:40:43|2.99986
11:40:44|2.99986
11:40:45|2.99986
11:40:46|2.99986
11:40:47|2.9985
11:40:48|2.99836
11:40:49|2.9973
11:40:50|2.998
11:40:51|2.998
11:40:52|2.998
11:40:53|2.99819
11:40:54|2.99879
11:40:55|2.99759
11:40:56|2.99806
11:40:57|2.99743
11:40:58|2.99743
11:40:59|2.99752
11:41:00|2.99752
11:41:01|2.9989
11:41:02|2.9989
11:41:03|2.9989
11:41:04|2.9989
11:41:05|2.9989
11:41:07|2.9989
11:41:08|2.99983
11:41:09|3.
11:41:11|3.0012
11:41:11|3.0015
11:41:13|3.00151
11:41:13|3.00151
11:41:14|3.00513
11:41:15|3.00564
11:41:17|3.00564
11:41:18|3.00564
11:41:18|3.00564
11:41:20|3.00553
11:41:20|3.00553
11:41:21|3.00553
11:41:22|3.00553
11:41:24|3.00553
11:41:25|3.00654
11:41:26|3.00654
11:41:27|3.00654
11:41:28|3.00654
11:41:29|3.0072
11:41:30|3.0072
11:41:31|3.0069
11:41:32|3.0069
11:41:33|3.00704
11:41:34|3.00704
11:41:35|3.00704
11:41:36|3.00643
11:41:38|3.00511
11:41:38|3.00511
11:41:39|3.00399
11:41:40|3.00373
11:41:42|3.00179
11:41:43|3.00216
11:41:44|3.00193
11:41:44|3.00193
11:41:45|3.00193
11:41:46|3.00193
11:41:47|3.00251
11:41:49|3.00127
11:41:49|3.00116
11:41:50|3.00117
11:41:51|3.00117
11:41:52|3.00117
11:41:53|3.00117
11:41:54|3.00117
11:41:55|3.00043
11:41:56|3.00043
11:41:57|3.00043
11:41:59|3.00043
11:41:59|3.00118
11:42:01|3.00187
11:42:01|3.00222
11:42:02|3.00222
11:42:03|3.00222
11:42:05|3.00158
11:42:06|3.00165
11:42:08|3.00092
11:42:08|3.00013
11:42:09|2.99916
11:42:11|2.99916
11:42:12|2.99916
11:42:13|2.99916
11:42:14|2.99898
11:42:15|2.99889
11:42:16|2.99846
11:42:17|2.99846
11:42:18|3.00092
11:42:19|3.00092
11:42:21|3.00092
11:42:21|3.00186
11:42:22|3.00313
11:42:24|3.00313
11:42:24|3.00313
11:42:26|3.00267
11:42:26|3.00267
11:42:27|3.00267
11:42:28|3.00187
11:42:29|3.00188
11:42:30|3.00188
11:42:31|3.00227
11:42:33|3.00263
11:42:34|3.00175
11:42:34|3.00091
11:42:35|2.99962
11:42:36|2.99962
11:42:37|3.00117
11:42:39|3.00188
11:42:39|3.00188
11:42:40|3.00188
11:42:41|3.00205
11:42:43|3.00205
11:42:44|3.00205
11:42:45|3.00205
11:42:46|3.0044
11:42:47|3.0044
11:42:47|3.0044
11:42:49|3.00466
11:42:50|3.00465
11:42:51|3.00485
11:42:52|3.00495
11:42:52|3.00499
11:42:54|3.00414
11:42:55|3.00414
11:42:56|3.00381
11:42:57|3.00381
11:42:58|3.0042
11:42:59|3.004
11:43:00|3.004
11:43:01|3.00426
11:43:02|3.00426
11:43:04|3.00426
11:43:04|3.00499
11:43:05|3.00659
11:43:06|3.00544
11:43:08|3.00544
11:43:10|3.00403
11:43:11|3.00318
11:43:11|3.00318
11:43:13|3.00278
11:43:14|3.003
11:43:15|3.00259
11:43:16|3.00251
11:43:17|3.00251
11:43:18|3.00251
11:43:19|3.00251
11:43:20|3.00251
11:43:21|3.00366
11:43:22|3.00366
11:43:23|3.00366
11:43:24|3.00324
11:43:25|3.003
11:43:26|3.003
11:43:27|3.003
11:43:28|3.003
11:43:29|3.00372
11:43:30|3.00372
11:43:31|3.00543
11:43:32|3.00486
11:43:33|3.00544
11:43:34|3.00544
11:43:35|3.00544
11:43:36|3.00544
11:43:37|3.00487
11:43:38|3.00487
11:43:39|3.00487
11:43:41|3.00542
11:43:42|3.00542
11:43:43|3.00542
11:43:44|3.00542
11:43:45|3.00542
11:43:46|3.00542
11:43:47|3.00453
11:43:49|3.00453
11:43:49|3.00453
11:43:50|3.00453
11:43:51|3.00543
11:43:52|3.00644
11:43:53|3.00644
11:43:54|3.00627
11:43:55|3.0064
11:43:56|3.00626
11:43:58|3.00626
11:43:58|3.00626
11:43:59|3.00619
11:44:00|3.00561
11:44:02|3.00623
11:44:02|3.00718
11:44:03|3.00718
11:44:04|3.0054
11:44:06|3.0058
11:44:06|3.0058
11:44:07|3.0058
11:44:09|3.00572
11:44:09|3.00578
11:44:11|3.0054
11:44:11|3.00434
11:44:14|3.00381
11:44:14|3.00381
11:44:16|3.0038
11:44:16|3.004
11:44:18|3.004
11:44:18|3.004
11:44:20|3.004
11:44:21|3.004
11:44:22|3.004
11:44:23|3.00571
11:44:24|3.00659
11:44:24|3.00659
11:44:25|3.00594
11:44:26|3.00594
11:44:27|3.00594
11:44:29|3.00594
11:44:29|3.00594
11:44:30|3.00594
11:44:31|3.00762
11:44:32|3.00762
11:44:34|3.00716
11:44:35|3.00716
11:44:36|3.00716
11:44:37|3.00797
11:44:38|3.00744
11:44:39|3.00744
11:44:40|3.00744
11:44:41|3.00744
11:44:42|3.00794
11:44:43|3.00794
11:44:44|3.00787
11:44:45|3.00787
11:44:46|3.00787
11:44:47|3.00628
11:44:48|3.00628
11:44:49|3.00628
11:44:50|3.00554
11:44:51|3.00554
11:44:52|3.00554
11:44:53|3.00554
11:44:54|3.00659
11:44:55|3.00659
11:44:56|3.00554
11:44:57|3.00585
11:44:58|3.00599
11:44:59|3.00599
11:45:00|3.00599
11:45:01|3.00599
11:45:02|3.00599
11:45:03|3.00599
11:45:04|3.00406
11:45:05|3.00406
11:45:06|3.00637
11:45:07|3.00637
11:45:08|3.00599
11:45:09|3.00599
11:45:11|3.00395
11:45:11|3.00312
11:45:13|3.003
11:45:13|3.003
11:45:15|3.00181
11:45:16|3.0018
11:45:17|3.00179
11:45:17|3.00179
11:45:19|3.00287
11:45:19|3.00287
11:45:21|3.00287
11:45:22|3.00287
11:45:23|3.00287
11:45:24|3.00287
11:45:25|3.00357
11:45:26|3.00413
11:45:27|3.00357
11:45:27|3.00179
11:45:29|3.00179
11:45:30|3.00179
11:45:31|3.00179
11:45:32|3.00179
11:45:33|3.00179
11:45:34|3.00179
11:45:35|3.00124
11:45:36|3.0012
11:45:37|3.0012
11:45:38|3.00091
11:45:39|3.0012
11:45:40|3.0028
11:45:41|3.0028
11:45:43|3.00298
11:45:43|3.0024
11:45:44|3.00251
11:45:45|3.00251
11:45:46|3.00251
11:45:48|3.00251
11:45:48|3.0022
11:45:50|3.0022
11:45:50|3.0022
11:45:51|3.0022
11:45:52|3.0022
11:45:53|3.0022
11:45:55|3.0022
11:45:55|3.00299
11:45:56|3.00384
11:45:57|3.00384
11:45:59|3.00384
11:45:59|3.00384
11:46:00|3.00384
11:46:01|3.00501
11:46:02|3.00501
11:46:04|3.00501
11:46:05|3.00486
11:46:05|3.00486
11:46:06|3.00486
11:46:08|3.00535
11:46:09|3.00412
11:46:10|3.00415
11:46:12|3.00522
11:46:13|3.00598
11:46:14|3.00598
11:46:16|3.00598
11:46:17|3.00598
11:46:17|3.00661
11:46:19|3.00661
11:46:20|3.00674
11:46:21|3.00682
11:46:22|3.00772
11:46:24|3.00674
11:46:24|3.00673
11:46:25|3.00673
11:46:27|3.00613
11:46:27|3.00613
11:46:28|3.00613
11:46:29|3.00482
11:46:31|3.00482
11:46:32|3.00482
11:46:33|3.00482
11:46:33|3.00482
11:46:35|3.00482
11:46:35|3.00544
11:46:36|3.00552
11:46:37|3.00582
11:46:38|3.00582
11:46:40|3.00582
11:46:40|3.00582
11:46:41|3.00582
11:46:42|3.00582
11:46:43|3.00482
11:46:45|3.00299
11:46:46|3.00282
11:46:46|3.00282
11:46:48|3.00295
11:46:48|3.00168
11:46:49|3.0022
11:46:50|3.0025
11:46:51|3.0025
11:46:52|3.0025
11:46:53|3.0025
11:46:54|3.0012
11:46:56|3.0012
11:46:56|3.0012
11:46:57|3.0012
11:46:59|3.00254
11:46:59|3.0034
11:47:01|3.00136
11:47:01|3.00136
11:47:02|3.00139
11:47:04|3.00139
11:47:04|3.0012
11:47:05|3.00129
11:47:06|3.00136
11:47:07|3.00137
11:47:08|3.00128
11:47:09|3.00121
11:47:10|3.00121
11:47:12|3.0024
11:47:14|3.00172
11:47:15|3.00173
11:47:15|3.00174
11:47:17|3.00174
11:47:17|3.00174
11:47:19|3.00174
11:47:19|3.00259
11:47:20|3.00259
11:47:21|3.00227
11:47:22|3.00172
11:47:24|3.00199
11:47:24|3.00199
11:47:25|3.00199
11:47:26|3.00204
11:47:27|3.00204
11:47:28|3.00204
11:47:30|3.00126
11:47:31|3.00101
11:47:31|3.00101
11:47:33|3.00101
11:47:34|3.00091
11:47:36|3.00091
11:47:37|3.00091
11:47:37|3.0016
11:47:38|3.00126
11:47:39|3.00126
11:47:41|3.00126
11:47:41|3.00126
11:47:42|3.00133
11:47:43|3.00133
11:47:44|3.00133
11:47:45|3.00141
11:47:46|3.00155
11:47:48|3.00155
11:47:48|3.00146
11:47:49|3.00254
11:47:50|3.00254
11:47:52|3.00254
11:47:52|3.00172
11:47:54|3.00126
11:47:54|3.00126
11:47:55|3.00126
11:47:56|3.00126
11:47:57|3.00126
11:47:58|3.00126
11:47:59|3.00126
11:48:01|3.00126
11:48:01|3.00127
11:48:02|3.00127
11:48:04|3.00126
11:48:04|3.00126
11:48:05|3.00148
11:48:06|3.00134
11:48:07|3.00132
11:48:08|3.00126
11:48:09|3.00126
11:48:10|3.00161
11:48:11|3.0016
11:48:12|3.00164
11:48:15|3.00366
11:48:16|3.00355
11:48:17|3.00302
11:48:17|3.00302
11:48:18|3.00302
11:48:20|3.00302
11:48:21|3.00302
11:48:22|3.0026
11:48:23|3.0026
11:48:25|3.00287
11:48:26|3.00296
11:48:27|3.00296
11:48:28|3.00366
11:48:29|3.0032
11:48:30|3.0032
11:48:31|3.0032
11:48:32|3.0032
11:48:33|3.00306
11:48:34|3.00287
11:48:35|3.00291
11:48:37|3.00181
11:48:38|3.00201
11:48:38|3.00235
11:48:40|3.00235
11:48:40|3.00235
11:48:41|3.00126
11:48:43|3.0024
11:48:43|3.0024
11:48:44|3.00183
11:48:46|3.00183
11:48:47|3.00183
11:48:48|3.00174
11:48:48|3.00173
11:48:50|3.00199
11:48:51|3.00199
11:48:51|3.00127
11:48:52|3.00127
11:48:54|3.00144
11:48:54|3.00139
11:48:56|3.00126
11:48:57|3.00126
11:48:58|3.00126
11:48:59|3.00126
11:49:00|3.00126
11:49:00|3.00126
11:49:02|3.00126
11:49:02|3.00126
11:49:04|3.00126
11:49:04|3.00127
11:49:06|3.00127
11:49:07|3.0014
11:49:08|3.00126
11:49:09|3.00126
11:49:10|3.00126
11:49:11|3.00126
11:49:12|3.00126
11:49:13|3.00127
11:49:15|3.00121
11:49:16|3.00101
11:49:16|3.00101
11:49:17|3.00104
11:49:19|3.00104
11:49:19|3.00104
11:49:20|3.00104
11:49:21|3.00064
11:49:23|3.00064
11:49:23|3.00125
11:49:25|3.00125
11:49:26|3.00125
11:49:27|3.00125
11:49:28|3.00125
11:49:28|3.00125
11:49:30|3.0012
11:49:31|3.0012
11:49:32|3.0012
11:49:33|3.00102
11:49:35|3.00102
11:49:35|3.00102
11:49:37|3.00054
11:49:37|3.00073
11:49:38|3.00073
11:49:39|3.00073
11:49:40|3.00073
11:49:41|3.001
11:49:42|3.001
11:49:43|3.00013
11:49:45|3.00013
11:49:45|3.00073
11:49:46|3.00073
11:49:47|3.00073
11:49:49|3.00014
11:49:50|3.00014
11:49:50|3.00014
11:49:52|3.00024
11:49:52|3.00026
11:49:53|3.00016
11:49:54|3.00017
11:49:55|3.00017
11:49:56|3.00073
11:49:57|3.00073
11:49:58|3.00127
11:49:59|3.00124
11:50:00|3.00124
11:50:02|3.00086
11:50:02|3.00082
11:50:04|3.00111
11:50:05|3.00111
11:50:05|3.00111
11:50:07|3.00125
11:50:08|3.00125
11:50:09|3.00099
11:50:10|3.00099
11:50:11|3.00099
11:50:12|3.00013
11:50:13|3.
11:50:14|2.99974
11:50:14|2.9997
11:50:15|2.9997
11:50:18|2.99939
11:50:19|2.9994
11:50:19|2.99978
11:50:20|2.99956
11:50:21|2.99956
11:50:23|2.99956
11:50:23|3.00059
11:50:25|3.00059
11:50:26|3.00059
11:50:27|3.00053
11:50:28|3.00053
11:50:29|3.0007
11:50:30|3.00201
11:50:31|3.00218
11:50:32|3.00218
11:50:33|3.0016
11:50:34|3.0016
11:50:35|3.0016
11:50:36|3.003
11:50:37|3.00267
11:50:38|3.00267
11:50:39|3.00224
11:50:40|3.00224
11:50:41|3.00221
11:50:42|3.00222
11:50:43|3.00385
11:50:44|3.00385
11:50:45|3.0034
11:50:46|3.00361
11:50:47|3.00361
11:50:48|3.0007
11:50:50|3.0008
11:50:50|3.00053
11:50:51|2.9991
11:50:52|3.00036
11:50:53|3.00036
11:50:54|2.99994
11:50:55|3.00069
11:50:56|3.00069
11:50:57|3.00033
11:50:58|3.00037
11:50:59|3.00035
11:51:00|2.9994
11:51:01|2.99941
11:51:02|2.99945
11:51:03|3.0015
11:51:05|3.0015
11:51:05|3.00176
11:51:06|3.00187
11:51:08|3.00187
11:51:08|3.0026
11:51:09|3.0026
11:51:10|3.0023
11:51:12|3.0028
11:51:13|3.0028
11:51:14|3.00316
11:51:14|3.00306
11:51:17|2.99869
11:51:18|2.99897
11:51:19|2.99803
11:51:19|2.99813
11:51:21|2.99813
11:51:21|2.99924
11:51:23|2.99924
11:51:24|2.99924
11:51:25|2.99865
11:51:26|2.99873
11:51:27|2.99952
11:51:28|2.99959
11:51:29|2.9998
11:51:31|2.9998
11:51:31|3.00036
11:51:33|3.00036
11:51:34|3.00036
11:51:35|3.00036
11:51:35|3.00052
11:51:37|3.00052
11:51:38|3.00083
11:51:39|2.99927
11:51:39|2.99878
11:51:40|2.99946
11:51:41|3.
11:51:43|3.
11:51:43|3.
11:51:45|3.
11:51:46|2.99991
11:51:47|2.99932
11:51:48|2.99932
11:51:48|2.99932
11:51:50|2.99932
11:51:50|2.99932
11:51:51|2.99932
11:51:53|2.99932
11:51:54|2.99932
11:51:55|2.99932
11:51:56|2.99932
11:51:57|2.99925
11:51:58|2.99925
11:51:59|3.00089
11:52:00|3.00089
11:52:01|2.99983
11:52:02|3.00035
11:52:03|3.00035
11:52:04|3.00035
11:52:05|2.99991
11:52:06|3.00046
11:52:07|3.00046
11:52:08|3.00046
11:52:09|3.00046
11:52:10|2.99953
11:52:11|2.99924
11:52:12|2.99924
11:52:13|2.99924
11:52:14|2.99924
11:52:15|2.99924
11:52:16|3.00046
11:52:18|3.002
11:52:19|3.00201
11:52:20|3.00102
11:52:21|3.0012
11:52:22|3.0012
11:52:23|3.00202
11:52:24|3.0028
11:52:25|3.0028
11:52:26|3.00244
11:52:27|3.00244
11:52:28|3.00185
11:52:29|3.00139
11:52:30|3.00043
11:52:32|2.99953
11:52:32|2.99953
11:52:33|2.99962
11:52:34|2.99999
11:52:35|2.99999
11:52:36|3.00062
11:52:37|3.00175
11:52:38|3.00175
11:52:39|3.00175
11:52:41|3.00184
11:52:42|3.00133
11:52:43|3.00138
11:52:44|3.00122
11:52:45|3.00137
11:52:46|3.00185
11:52:47|3.00222
11:52:48|3.00222
11:52:49|3.00221
11:52:50|3.00221
11:52:51|3.00103
11:52:52|3.00059
11:52:53|3.00043
11:52:54|3.0008
11:52:56|3.00104
11:52:56|3.001
11:52:57|3.001
11:52:58|3.00059
11:52:59|3.00014
11:53:00|3.00013
11:53:02|3.00013
11:53:02|3.00013
11:53:04|3.00013
11:53:04|3.00089
11:53:05|3.00089
11:53:06|3.00161
11:53:07|3.0006
11:53:08|3.0006
11:53:10|3.00111
11:53:11|3.00111
11:53:12|3.00149
11:53:13|3.0015
11:53:14|3.00103
11:53:15|3.00103
11:53:15|3.00109
11:53:16|3.00109
11:53:18|2.99989
11:53:19|3.
11:53:20|3.
11:53:22|3.0004
11:53:22|3.0004
11:53:24|3.0004
11:53:25|3.
11:53:26|2.99977
11:53:27|2.99977
11:53:28|2.99977
11:53:29|2.99973
11:53:30|2.99924
11:53:31|2.99924
11:53:31|2.99948
11:53:33|2.99948
11:53:34|2.99948
11:53:34|2.99948
11:53:35|3.00039
11:53:37|3.0006
11:53:39|3.0015
11:53:39|3.003
11:53:41|3.00375
11:53:42|3.00451
11:53:42|3.00459
11:53:44|3.00459
11:53:45|3.006
11:53:46|3.00576
11:53:47|3.00517
11:53:48|3.0056
11:53:49|3.0056
11:53:50|3.0056
11:53:51|3.0056
11:53:52|3.00569
11:53:53|3.0057
11:53:54|3.00576
11:53:55|3.00576
11:53:56|3.00646
11:53:57|3.00646
11:53:58|3.00646
11:53:59|3.00646
11:54:01|3.00646
11:54:01|3.00584
11:54:02|3.00584
11:54:03|3.00593
11:54:04|3.00593
11:54:05|3.00593
11:54:06|3.00596
11:54:08|3.00597
11:54:08|3.00597
11:54:09|3.00558
11:54:10|3.00558
11:54:11|3.00607
11:54:12|3.00607
11:54:14|3.00607
11:54:14|3.00607
11:54:15|3.00607
11:54:16|3.00553
11:54:17|3.00611
11:54:19|3.00633
11:54:20|3.00633
11:54:21|3.00633
11:54:21|3.00632
11:54:23|3.00632
11:54:24|3.00633
11:54:25|3.00633
11:54:26|3.00633
11:54:27|3.00633
11:54:28|3.00633
11:54:29|3.00632
11:54:30|3.00632
11:54:31|3.00632
11:54:32|3.00709
11:54:33|3.00772
11:54:34|3.00772
11:54:35|3.00772
11:54:36|3.00775
11:54:37|3.00775
11:54:38|3.00853
11:54:39|3.00868
11:54:40|3.00868
11:54:41|3.00868
11:54:42|3.00868
11:54:43|3.00868
11:54:44|3.00905
11:54:45|3.00905
11:54:46|3.00945
11:54:47|3.00865
11:54:48|3.00865
11:54:49|3.00865
11:54:50|3.00895
11:54:51|3.00895
11:54:52|3.00906
11:54:53|3.00906
11:54:54|3.00895
11:54:55|3.0089
11:54:56|3.0089
11:54:57|3.0089
11:54:58|3.00886
11:55:00|3.00886
11:55:00|3.0092
11:55:01|3.00946
11:55:02|3.00946
11:55:03|3.00946
11:55:05|3.01
11:55:06|3.00999
11:55:06|3.00999
11:55:07|3.01
11:55:08|3.01098
11:55:09|3.01001
11:55:10|3.01048
11:55:11|3.01048
11:55:12|3.0096
11:55:14|3.0096
11:55:15|3.0092
11:55:15|3.0092
11:55:16|3.0092
11:55:17|3.00999
11:55:18|3.00999
11:55:20|3.00999
11:55:21|3.00999
11:55:22|3.01009
11:55:24|3.0092
11:55:25|3.0092
11:55:26|3.008
11:55:27|3.0082
11:55:27|3.00704
11:55:29|3.00704
11:55:29|3.00779
11:55:30|3.00809
11:55:32|3.00809
11:55:33|3.00809
11:55:34|3.00809
11:55:35|3.0081
11:55:35|3.0081
11:55:37|3.00777
11:55:38|3.00777
11:55:39|3.00637
11:55:39|3.0072
11:55:41|3.0072
11:55:43|3.0072
11:55:43|3.00699
11:55:45|3.00699
11:55:45|3.00724
11:55:46|3.00724
11:55:48|3.00841
11:55:48|3.0087
11:55:50|3.0087
11:55:50|3.00801
11:55:51|3.00801
11:55:53|3.00701
11:55:53|3.00748
11:55:54|3.00748
11:55:55|3.007
11:55:56|3.00702
11:55:57|3.00735
11:55:58|3.00735
11:56:00|3.00735
11:56:00|3.0081
11:56:02|3.0081
11:56:02|3.00734
11:56:03|3.00734
11:56:04|3.0056
11:56:05|3.00365
11:56:06|3.00218
11:56:07|3.0024
11:56:08|3.00195
11:56:09|3.00195
11:56:10|3.00195
11:56:11|3.00195
11:56:12|3.00193
11:56:13|3.00193
11:56:14|3.00064
11:56:15|3.00064
11:56:16|3.00479
11:56:18|3.0028
11:56:18|3.0028
11:56:19|3.0028
11:56:20|3.0028
11:56:21|3.00283
11:56:22|3.00211
11:56:24|3.00211
11:56:24|3.00117
11:56:26|2.99997
11:56:27|2.99997
11:56:28|2.99963
11:56:30|2.99867
11:56:30|2.99867
11:56:31|2.99919
11:56:32|2.99982
11:56:33|2.99982
11:56:35|3.0006
11:56:36|2.99983
11:56:37|2.99983
11:56:38|2.99882
11:56:39|2.99882
11:56:40|2.99882
11:56:41|2.99882
11:56:42|2.99882
11:56:43|2.99962
11:56:44|2.99961
11:56:45|2.99961
11:56:46|2.99961
11:56:47|2.99961
11:56:48|2.99961
11:56:49|2.99834
11:56:50|2.99785
11:56:51|2.99728
11:56:52|2.9975
11:56:53|2.99821
11:56:54|2.99821
11:56:55|2.99823
11:56:56|2.99823
11:56:57|2.99941
11:56:58|2.9998
11:56:59|2.99833
11:57:00|2.99833
11:57:01|2.99833
11:57:02|2.99758
11:57:03|2.99758
11:57:04|2.99713
11:57:05|2.99671
11:57:06|2.99731
11:57:07|2.99721
11:57:08|2.99791
11:57:09|2.99771
11:57:10|2.9974
11:57:11|2.9974
11:57:12|2.9974
11:57:13|2.99762
11:57:14|2.99761
11:57:15|2.99715
11:57:17|2.9967
11:57:17|2.99693
11:57:19|2.99681
11:57:19|2.99714
11:57:20|2.99714
11:57:22|2.99715
11:57:24|2.99724
11:57:25|2.99734
11:57:26|2.99734
11:57:27|2.99653
11:57:28|2.99715
11:57:29|2.99706
11:57:31|2.99705
11:57:32|2.99708
11:57:33|2.99761
11:57:34|2.99761
11:57:34|2.998
11:57:36|2.998
11:57:37|2.99822
11:57:38|2.99672
11:57:38|2.99672
11:57:39|2.99681
11:57:41|2.997
11:57:42|2.99688
11:57:42|2.99674
11:57:43|2.99679
11:57:44|2.997
11:57:46|2.99688
11:57:48|2.99693
11:57:48|2.99693
11:57:49|2.99689
11:57:50|2.99699
11:57:51|2.99688
11:57:53|2.99688
11:57:54|2.99688
11:57:55|2.99691
11:57:56|2.99683
11:57:56|2.99698
11:57:57|2.99679
11:57:59|2.99679
11:57:59|2.99683
11:58:01|2.99683
11:58:02|2.99679
11:58:02|2.99679
11:58:03|2.99679
11:58:05|2.9968
11:58:05|2.99762
11:58:06|2.99761
11:58:08|2.9974
11:58:08|2.9974
11:58:09|2.99684
11:58:10|2.99623
11:58:11|2.99684
11:58:13|2.99683
11:58:13|2.99683
11:58:15|2.99683
11:58:15|2.99683
11:58:16|2.99683
11:58:18|2.99683
11:58:18|2.99683
11:58:19|2.99683
11:58:20|2.99683
11:58:22|2.99683
11:58:23|2.99683
11:58:24|2.99683
11:58:26|2.9992
11:58:26|2.99809
11:58:28|2.99809
11:58:28|2.99809
11:58:29|2.99799
11:58:31|2.99799
11:58:31|2.99799
11:58:33|2.99799
11:58:33|2.99792
11:58:35|2.99792
11:58:35|2.99791
11:58:36|2.99791
11:58:38|2.99791
11:58:39|2.99791
11:58:40|2.99798
11:58:41|2.99798
11:58:42|2.99807
11:58:43|2.99803
11:58:44|2.99803
11:58:45|2.99803
11:58:46|2.99807
11:58:47|2.99803
11:58:48|2.9967
11:58:49|2.9967
11:58:50|2.9967
11:58:51|2.9967
11:58:52|2.9967
11:58:53|2.9967
11:58:54|2.9967
11:58:55|2.9967
11:58:56|2.99874
11:58:57|2.99874
11:58:58|2.99783
11:58:59|2.99783
11:59:00|2.99791
11:59:01|2.99791
11:59:02|2.99791
11:59:04|2.99791
11:59:05|2.99791
11:59:06|2.99654
11:59:06|2.99654
11:59:07|2.99672
11:59:09|2.99606
11:59:09|2.99606
11:59:11|2.99606
11:59:11|2.995
11:59:12|2.99455
11:59:13|2.99443
11:59:15|2.99443
11:59:15|2.99411
11:59:16|2.99409
11:59:17|2.9954
11:59:18|2.9954
11:59:19|2.9944
11:59:20|2.99441
11:59:22|2.9948
11:59:22|2.99496
11:59:23|2.99585
11:59:26|2.99366
11:59:26|2.99429
11:59:28|2.99355
11:59:28|2.99281
11:59:29|2.99281
11:59:31|2.99208
11:59:33|2.99278
11:59:34|2.99401
11:59:35|2.99155
11:59:35|2.9937
11:59:36|2.9937
11:59:38|2.9937
11:59:39|2.9937
11:59:40|2.99323
11:59:41|2.99293
11:59:43|2.99293
11:59:44|2.9928
11:59:45|2.9928
11:59:45|2.9908
11:59:46|2.9908
11:59:48|2.9924
11:59:48|2.992
11:59:49|2.99199
11:59:50|2.99141
11:59:52|2.99141
11:59:52|2.99141
11:59:53|2.99121
11:59:54|2.99088
11:59:55|2.99123
11:59:56|2.99355
11:59:57|2.99481
11:59:58|2.99481
11:59:59|2.99562
12:00:01|2.99561
12:00:02|2.99521
12:00:02|2.99359
12:00:03|2.99664
12:00:04|2.99701
12:00:05|2.99701
12:00:06|2.99655
12:00:07|2.99702
12:00:09|2.99702
12:00:10|2.99721
12:00:11|2.99701
12:00:12|2.9944
12:00:13|2.99404
12:00:14|2.994
12:00:15|2.994
12:00:16|2.994
12:00:17|2.99436
12:00:18|2.99436
12:00:19|2.99436
12:00:20|2.99401
12:00:21|2.99401
12:00:22|2.99401
12:00:23|2.99294
12:00:24|2.99294
12:00:26|2.9918
12:00:27|2.992
12:00:28|2.99181
12:00:29|2.99181
12:00:30|2.9922
12:00:31|2.99245
12:00:32|2.99264
12:00:33|2.99197
12:00:35|2.99197
12:00:35|2.99176
12:00:36|2.99031
12:00:37|2.98933
12:00:38|2.98999
12:00:39|2.9902
12:00:40|2.98948
12:00:41|2.9894
12:00:43|2.99004
12:00:43|2.98996
12:00:45|2.98987
12:00:46|2.98987
12:00:47|2.99008
12:00:48|2.98987
12:00:49|2.99017
12:00:50|2.99003
12:00:51|2.9902
12:00:52|2.9902
12:00:53|2.9918
12:00:54|2.9918
12:00:55|2.99201
12:00:56|2.992
12:00:57|2.99175
12:00:58|2.99077
12:00:59|2.99055
12:01:00|2.99055
12:01:01|2.99055
12:01:02|2.99039
12:01:03|2.9903
12:01:04|2.98952
12:01:05|2.98978
12:01:06|2.98951
12:01:07|2.98951
12:01:08|2.98951
12:01:09|2.98951
12:01:10|2.98951
12:01:11|2.98896
12:01:12|2.98967
12:01:13|2.99055
12:01:14|2.99037
12:01:15|2.99006
12:01:16|2.99006
12:01:17|2.99006
12:01:18|2.99006
12:01:19|2.9899
12:01:20|2.98999
12:01:21|2.99059
12:01:22|2.99059
12:01:23|2.9904
12:01:24|2.99021
12:01:25|2.99023
12:01:26|2.99023
12:01:27|2.98964
12:01:28|2.98987
12:01:30|2.98987
12:01:30|2.98988
12:01:31|2.98988
12:01:33|2.98972
12:01:33|2.98899
12:01:34|2.98929
12:01:35|2.98929
12:01:36|2.98778
12:01:38|2.98856
12:01:38|2.98825
12:01:40|2.98719
12:01:40|2.9873
12:01:41|2.98641
12:01:43|2.98641
12:01:44|2.98638
12:01:45|2.9864
12:01:45|2.9871
12:01:46|2.9871
12:01:48|2.987
12:01:49|2.98427
12:01:49|2.98427
12:01:51|2.98542
12:01:52|2.9857
12:01:53|2.9857
12:01:54|2.98454
12:01:55|2.98478
12:01:56|2.98426
12:01:57|2.98285
12:01:58|2.98352
12:01:59|2.98352
12:02:00|2.98352
12:02:01|2.98294
12:02:02|2.98418
12:02:03|2.98466
12:02:04|2.9827
12:02:05|2.98278
12:02:06|2.98278
12:02:07|2.98359
12:02:08|2.98339
12:02:09|2.98616
12:02:10|2.98543
12:02:11|2.98573
12:02:12|2.98619
12:02:13|2.98544
12:02:14|2.98574
12:02:15|2.98574
12:02:16|2.98457
12:02:17|2.9846
12:02:18|2.98466
12:02:19|2.98466
12:02:20|2.98559
12:02:21|2.98201
12:02:22|2.98201
12:02:23|2.98201
12:02:24|2.98321
12:02:25|2.98344
12:02:26|2.984
12:02:28|2.984
12:02:29|2.98171
12:02:31|2.98175
12:02:31|2.98189
12:02:32|2.98189
12:02:34|2.98083
12:02:35|2.98083
12:02:36|2.98112
12:02:37|2.98118
12:02:39|2.98079
12:02:39|2.98146
12:02:40|2.98146
12:02:41|2.98084
12:02:42|2.98084
12:02:43|2.98084
12:02:45|2.98084
12:02:46|2.9818
12:02:47|2.98319
12:02:48|2.98253
12:02:49|2.98253
12:02:50|2.981
12:02:51|2.98314
12:02:52|2.98314
12:02:53|2.98314
12:02:55|2.98265
12:02:55|2.98265
12:02:56|2.98265
12:02:57|2.98299
12:02:58|2.98299
12:02:59|2.98358
12:03:00|2.98358
12:03:01|2.98274
12:03:02|2.98267
12:03:03|2.98267
12:03:04|2.9827
12:03:05|2.98269
12:03:06|2.98526
12:03:07|2.98524
12:03:08|2.98639
12:03:09|2.98619
12:03:11|2.98749
12:03:12|2.98759
12:03:12|2.98654
12:03:13|2.98675
12:03:14|2.98675
12:03:15|2.98628
12:03:16|2.98666
12:03:17|2.98634
12:03:19|2.98657
12:03:19|2.98657
12:03:20|2.98679
12:03:21|2.98668
12:03:23|2.98668
12:03:23|2.98635
12:03:24|2.98636
12:03:25|2.98635
12:03:26|2.98509
12:03:27|2.98543
12:03:29|2.98598
12:03:30|2.987
12:03:31|2.9874
12:03:33|2.9874
12:03:33|2.98651
12:03:34|2.98651
12:03:35|2.98609
12:03:37|2.98609
12:03:37|2.98681
12:03:38|2.98695
12:03:40|2.98699
12:03:41|2.98699
12:03:42|2.98626
12:03:43|2.98703
12:03:44|2.98704
12:03:44|2.98705
12:03:47|2.98677
12:03:48|2.98677
12:03:48|2.98677
12:03:49|2.98677
12:03:51|2.98677
12:03:53|2.98626
12:03:53|2.98626
12:03:54|2.98626
12:03:55|2.98658
12:03:56|2.98658
12:03:57|2.98658
12:03:59|2.98624
12:03:59|2.98624
12:04:00|2.98643
12:04:01|2.98599
12:04:03|2.98599
12:04:03|2.98619
12:04:04|2.98619
12:04:06|2.98627
12:04:06|2.98625
12:04:07|2.98625
12:04:08|2.986
12:04:09|2.98509
12:04:11|2.98509
12:04:11|2.98423
12:04:12|2.9842
12:04:14|2.98387
12:04:14|2.98414
12:04:16|2.98418
12:04:16|2.98421
12:04:17|2.98422
12:04:19|2.9842
12:04:20|2.9842
12:04:20|2.98419
12:04:21|2.98423
12:04:22|2.98399
12:04:24|2.98399
12:04:25|2.98399
12:04:26|2.98399
12:04:27|2.98422
12:04:28|2.984
12:04:30|2.98402
12:04:30|2.98402
12:04:31|2.98402
12:04:32|2.98399
12:04:34|2.984
12:04:34|2.98298
12:04:36|2.98399
12:04:36|2.98399
12:04:37|2.98375
12:04:39|2.98375
12:04:41|2.9835
12:04:41|2.9835
12:04:43|2.98246
12:04:43|2.98
12:04:45|2.98
12:04:46|2.9815
12:04:47|2.9815
12:04:47|2.98155
12:04:48|2.98208
12:04:49|2.98208
12:04:50|2.98167
12:04:52|2.98083
12:04:52|2.98137
12:04:53|2.98115
12:04:54|2.98027
12:04:55|2.98167
12:04:57|2.9812
12:04:57|2.98093
12:04:58|2.98033
12:05:00|2.98019
12:05:00|2.98051
12:05:02|2.98092
12:05:03|2.98092
12:05:04|2.98167
12:05:05|2.9816
12:05:06|2.98166
12:05:08|2.98157
12:05:09|2.98157
12:05:10|2.98032
12:05:11|2.9802
12:05:12|2.9802
12:05:13|2.98013
12:05:13|2.97997
12:05:15|2.98005
12:05:16|2.98001
12:05:17|2.9806
12:05:18|2.98059
12:05:19|2.97884
12:05:20|2.97867
12:05:21|2.97867
12:05:22|2.97878
12:05:24|2.97939
12:05:25|2.97909
12:05:26|2.97909
12:05:27|2.97909
12:05:28|2.97958
12:05:29|2.97948
12:05:31|2.97916
12:05:32|2.978
12:05:33|2.9781
12:05:34|2.97847
12:05:35|2.97898
12:05:35|2.97879
12:05:36|2.9788
12:05:38|2.97889
12:05:38|2.97889
12:05:40|2.97777
12:05:41|2.97776
12:05:41|2.97723
12:05:43|2.9744
12:05:44|2.97579
12:05:45|2.97526
12:05:46|2.97501
12:05:47|2.97481
12:05:48|2.97476
12:05:49|2.97475
12:05:51|2.97409
12:05:51|2.97444
12:05:52|2.97406
12:05:54|2.97416
12:05:55|2.97341
12:05:56|2.9725
12:05:56|2.9721
12:05:58|2.97329
12:05:58|2.97329
12:06:00|2.97329
12:06:01|2.97329
12:06:02|2.97327
12:06:03|2.97206
12:06:04|2.97116
12:06:05|2.97108
12:06:06|2.97133
12:06:07|2.97117
12:06:08|2.9714
12:06:09|2.97093
12:06:10|2.97093
12:06:11|2.97093
12:06:12|2.97
12:06:13|2.96912
12:06:14|2.96912
12:06:15|2.96962
12:06:16|2.96947
12:06:17|2.96852
12:06:18|2.96876
12:06:19|2.96947
12:06:20|2.96949
12:06:22|2.96946
12:06:22|2.96935
12:06:24|2.96926
12:06:25|2.96989
12:06:26|2.9698
12:06:27|2.96989
12:06:27|2.9709
12:06:28|2.96918
12:06:30|2.96922
12:06:32|2.9692
12:06:33|2.97011
12:06:33|2.97111
12:06:35|2.9708
12:06:35|2.969
12:06:36|2.96995
12:06:38|2.96864
12:06:38|2.9684
12:06:40|2.96938
12:06:41|2.96938
12:06:41|2.97083
12:06:43|2.96782
12:06:43|2.96851
12:06:45|2.96851
12:06:45|2.96851
12:06:47|2.9715
12:06:48|2.97217
12:06:48|2.9744
12:06:49|2.97558
12:06:50|2.97732
12:06:51|2.97881
12:06:53|2.9758
12:06:54|2.97493
12:06:55|2.97397
12:06:55|2.97313
12:06:57|2.97074
12:06:58|2.97133
12:06:59|2.9722
12:07:00|2.97158
12:07:01|2.97179
12:07:02|2.97161
12:07:03|2.97207
12:07:04|2.97134
12:07:04|2.97191
12:07:06|2.97191
12:07:07|2.9712
12:07:08|2.9716
12:07:09|2.97159
12:07:10|2.97159
12:07:11|2.97095
12:07:12|2.97186
12:07:12|2.97161
12:07:14|2.9718
12:07:15|2.97202
12:07:16|2.97202
12:07:17|2.97139
12:07:18|2.9713
12:07:19|2.97128
12:07:20|2.97148
12:07:21|2.97206
12:07:22|2.97243
12:07:23|2.97243
12:07:24|2.97357
12:07:26|2.97451
12:07:27|2.97431
12:07:28|2.97432
12:07:29|2.97473
12:07:30|2.97595
12:07:31|2.97696
12:07:33|2.97786
12:07:33|2.97881
12:07:35|2.97881
12:07:36|2.97881
12:07:37|2.97883
12:07:37|2.97882
12:07:39|2.97881
12:07:40|2.97901
12:07:41|2.97921
12:07:42|2.97921
12:07:43|2.97881
12:07:44|2.97881
12:07:45|2.97838
12:07:46|2.97838
12:07:47|2.97838
12:07:48|2.97837
12:07:50|2.97704
12:07:51|2.97704
12:07:51|2.97675
12:07:52|2.97674
12:07:53|2.97674
12:07:55|2.97683
12:07:55|2.97695
12:07:56|2.97712
12:07:58|2.97712
12:07:59|2.9772
12:07:59|2.97837
12:08:01|2.9781
12:08:02|2.97829
12:08:04|2.97829
12:08:05|2.97843
12:08:05|2.97869
12:08:06|2.97924
12:08:08|2.97974
12:08:09|2.97974
12:08:10|2.97977
12:08:11|2.97961
12:08:12|2.98
12:08:13|2.98086
12:08:14|2.98139
12:08:15|2.98206
12:08:16|2.9816
12:08:18|2.98205
12:08:19|2.98206
12:08:20|2.98288
12:08:21|2.98288
12:08:22|2.9831
12:08:23|2.98161
12:08:23|2.98246
12:08:25|2.98246
12:08:25|2.98246
12:08:27|2.98342
12:08:28|2.98321
12:08:29|2.98311
12:08:30|2.98304
12:08:31|2.98303
12:08:32|2.98244
12:08:33|2.98244
12:08:34|2.98275
12:08:35|2.98305
12:08:36|2.98305
12:08:37|2.98305
12:08:37|2.98305
12:08:39|2.98303
12:08:40|2.98303
12:08:41|2.98303
12:08:42|2.98305
12:08:43|2.98357
12:08:43|2.98341
12:08:45|2.98287
12:08:46|2.98287
12:08:47|2.98288
12:08:48|2.98153
12:08:49|2.98124
12:08:50|2.98124
12:08:51|2.98
12:08:52|2.98044
12:08:54|2.9816
12:08:55|2.9813
12:08:56|2.98204
12:08:57|2.98181
12:08:58|2.9817
12:08:59|2.98093
12:09:00|2.98094
12:09:01|2.97974
12:09:02|2.97974
12:09:03|2.97931
12:09:04|2.97931
12:09:05|2.97931
12:09:06|2.97931
12:09:07|2.9795
12:09:08|2.9795
12:09:09|2.9795
12:09:10|2.9794
12:09:11|2.9794
12:09:12|2.9794
12:09:13|2.97988
12:09:14|2.97988
12:09:15|2.98007
12:09:16|2.98007
12:09:17|2.97971
12:09:20|2.97971
12:09:21|2.97989
12:09:21|2.98113
12:09:23|2.98113
12:09:23|2.98113
12:09:25|2.98113
12:09:26|2.98113
12:09:27|2.98207
12:09:28|2.98207
12:09:29|2.98264
12:09:31|2.98306
12:09:31|2.98306
12:09:32|2.98306
12:09:34|2.98306
12:09:35|2.98305
12:09:36|2.98306
12:09:36|2.98305
12:09:39|2.98305
12:09:39|2.98281
12:09:40|2.98241
12:09:41|2.98241
12:09:43|2.98272
12:09:43|2.98272
12:09:45|2.98272
12:09:46|2.98273
12:09:46|2.98273
12:09:47|2.98274
12:09:49|2.98274
12:09:49|2.98222
12:09:51|2.98222
12:09:51|2.98202
12:09:52|2.98202
12:09:53|2.98221
12:09:54|2.98211
12:09:55|2.98212
12:09:57|2.98212
12:09:58|2.98269
12:09:59|2.98263
12:10:00|2.98268
12:10:00|2.98295
12:10:01|2.98243
12:10:02|2.98184
12:10:03|2.98299
12:10:05|2.98299
12:10:05|2.98299
12:10:06|2.98306
12:10:07|2.98306
12:10:08|2.98306
12:10:09|2.98306
12:10:11|2.98306
12:10:12|2.98312
12:10:12|2.98312
12:10:13|2.98312
12:10:14|2.98312
12:10:15|2.98313
12:10:16|2.98313
12:10:17|2.98239
12:10:18|2.98099
12:10:20|2.98168
12:10:21|2.9812
12:10:23|2.98093
12:10:23|2.98018
12:10:24|2.98017
12:10:25|2.98012
12:10:27|2.98027
12:10:28|2.97956
12:10:29|2.98
12:10:31|2.98
12:10:31|2.98
12:10:32|2.97997
12:10:34|2.98
12:10:34|2.98423
12:10:36|2.98413
12:10:37|2.98413
12:10:38|2.9829
12:10:38|2.98369
12:10:40|2.98369
12:10:41|2.98369
12:10:41|2.98369
12:10:44|2.98392
12:10:45|2.98367
12:10:45|2.98388
12:10:46|2.98388
12:10:48|2.98388
12:10:49|2.98388
12:10:49|2.98385
12:10:50|2.98387
12:10:52|2.98413
12:10:53|2.98413
12:10:54|2.98413
12:10:54|2.98421
12:10:56|2.98421
12:10:56|2.98421
12:10:58|2.98421
12:10:59|2.98413
12:11:00|2.98413
12:11:00|2.98413
12:11:01|2.98413
12:11:02|2.98413
12:11:04|2.98438
12:11:05|2.98389
12:11:06|2.98389
12:11:07|2.98389
12:11:08|2.98259
12:11:09|2.98458
12:11:10|2.98496
12:11:11|2.98557
12:11:12|2.98557
12:11:13|2.98557
12:11:15|2.98761
12:11:15|2.98668
12:11:16|2.98687
12:11:17|2.98744
12:11:19|2.98633
12:11:19|2.98633
12:11:20|2.98519
12:11:21|2.98519
12:11:23|2.9863
12:11:23|2.98593
12:11:24|2.98595
12:11:25|2.98595
12:11:28|2.98595
12:11:29|2.98699
12:11:30|2.98621
12:11:30|2.98621
12:11:31|2.98621
12:11:34|2.9862
12:11:35|2.9862
12:11:36|2.98621
12:11:37|2.9863
12:11:39|2.9863
12:11:40|2.9858
12:11:40|2.9858
12:11:41|2.986
12:11:43|2.986
12:11:44|2.98599
12:11:44|2.98599
12:11:46|2.98409
12:11:46|2.98409
12:11:48|2.98409
12:11:49|2.98378
12:11:50|2.98378
12:11:51|2.98378
12:11:52|2.98389
12:11:53|2.98389
12:11:54|2.98389
12:11:55|2.98389
12:11:56|2.98389
12:11:57|2.98389
12:11:58|2.98386
12:11:59|2.98386
12:12:00|2.98386
12:12:01|2.98386
12:12:02|2.98385
12:12:03|2.98385
12:12:04|2.98385
12:12:05|2.98488
12:12:07|2.98488
12:12:09|2.98488
12:12:09|2.98514
12:12:10|2.98514
12:12:11|2.98489
12:12:12|2.98489
12:12:13|2.98536
12:12:14|2.98488
12:12:15|2.98488
12:12:16|2.98448
12:12:17|2.98448
12:12:18|2.98448
12:12:19|2.98446
12:12:20|2.98446
12:12:21|2.98446
12:12:22|2.98245
12:12:23|2.98193
12:12:24|2.9802
12:12:25|2.98097
12:12:26|2.98097
12:12:27|2.98081
12:12:28|2.97909
12:12:30|2.97835
12:12:31|2.97835
12:12:32|2.97835
12:12:32|2.97835
12:12:33|2.9784
12:12:35|2.97869
12:12:36|2.97869
12:12:37|2.97869
12:12:38|2.97877
12:12:39|2.97936
12:12:40|2.97936
12:12:41|2.98005
12:12:42|2.98005
12:12:43|2.98005
12:12:44|2.98099
12:12:45|2.98099
12:12:46|2.9804
12:12:48|2.98107
12:12:49|2.98107
12:12:50|2.98107
12:12:50|2.98225
12:12:51|2.9818
12:12:52|2.98064
12:12:53|2.98064
12:12:54|2.98064
12:12:55|2.98127
12:12:56|2.98127
12:12:57|2.98127
12:12:58|2.98127
12:12:59|2.98127
12:13:00|2.98127
12:13:02|2.98003
12:13:03|2.98048
12:13:03|2.98117
12:13:05|2.98067
12:13:05|2.98177
12:13:06|2.98177
12:13:07|2.98264
12:13:08|2.98264
12:13:09|2.98267
12:13:10|2.98267
12:13:12|2.98267
12:13:13|2.98267
12:13:14|2.98267
12:13:15|2.98263
12:13:15|2.98264
12:13:17|2.98263
12:13:18|2.98263
12:13:19|2.98329
12:13:19|2.98329
12:13:20|2.98329
12:13:22|2.9836
12:13:22|2.98355
12:13:24|2.98355
12:13:25|2.98355
12:13:26|2.98355
12:13:27|2.98355
12:13:28|2.98311
12:13:29|2.98311
12:13:31|2.98349
12:13:32|2.98476
12:13:32|2.98455
12:13:34|2.98231
12:13:36|2.98002
12:13:37|2.9803
12:13:38|2.9803
12:13:39|2.98001
12:13:40|2.98001
12:13:41|2.98001
12:13:42|2.98045
12:13:42|2.98176
12:13:43|2.9806
12:13:44|2.9806
12:13:46|2.9806
12:13:47|2.98061
12:13:48|2.9806
12:13:49|2.9806
12:13:50|2.9818
12:13:51|2.98262
12:13:52|2.98266
12:13:53|2.98266
12:13:53|2.9834
12:13:55|2.9834
12:13:56|2.9834
12:13:57|2.98462
12:13:58|2.98462
12:13:59|2.98462
12:14:00|2.98246
12:14:01|2.98359
12:14:02|2.98439
12:14:02|2.98415
12:14:04|2.98618
12:14:05|2.98707
12:14:05|2.98756
12:14:07|2.98806
12:14:08|2.98823
12:14:09|2.98822
12:14:10|2.98798
12:14:11|2.98798
12:14:12|2.98788
12:14:12|2.98806
12:14:14|2.98844
12:14:14|2.98807
12:14:15|2.9878
12:14:16|2.9878
12:14:18|2.98795
12:14:19|2.98852
12:14:19|2.98818
12:14:20|2.98818
12:14:22|2.98812
12:14:23|2.98812
12:14:24|2.98764
12:14:25|2.98818
12:14:26|2.98825
12:14:26|2.98827
12:14:28|2.98848
12:14:29|2.98879
12:14:31|2.98944
12:14:32|2.98944
12:14:33|2.98944
12:14:34|2.99033
12:14:35|2.99053
12:14:36|2.99018
12:14:37|2.98978
12:14:39|2.98985
12:14:40|2.98985
12:14:41|2.98873
12:14:42|2.98844
12:14:43|2.9882
12:14:44|2.98826
12:14:45|2.98826
12:14:46|2.98847
12:14:47|2.98825
12:14:48|2.98949
12:14:49|2.98949
12:14:50|2.9895
12:14:51|2.99011
12:14:52|2.99015
12:14:53|2.99015
12:14:54|2.99061
12:14:55|2.99182
12:14:56|2.99247
12:14:57|2.99009
12:14:58|2.9912
12:14:59|2.9912
12:15:00|2.9912
12:15:01|2.9912
12:15:03|2.9914
12:15:03|2.99239
12:15:05|2.99202
12:15:05|2.99202
12:15:07|2.99053
12:15:07|2.99039
12:15:08|2.99058
12:15:09|2.99058
12:15:10|2.99058
12:15:11|2.99042
12:15:12|2.99109
12:15:14|2.99109
12:15:14|2.98937
12:15:15|2.98937
12:15:16|2.98937
12:15:17|2.98937
12:15:19|2.99042
12:15:20|2.9906
12:15:20|2.9906
12:15:21|2.99077
12:15:23|2.99167
12:15:23|2.9933
12:15:25|2.99198
12:15:25|2.99305
12:15:27|2.99303
12:15:27|2.99294
12:15:29|2.99294
12:15:29|2.99294
12:15:31|2.99332
12:15:32|2.993
12:15:34|2.99232
12:15:35|2.99232
12:15:35|2.99232
12:15:36|2.99294
12:15:38|2.99316
12:15:39|2.99374
12:15:40|2.99376
12:15:41|2.99407
12:15:42|2.99264
12:15:43|2.99272
12:15:45|2.99272
12:15:45|2.99376
12:15:47|2.99285
12:15:47|2.99285
12:15:49|2.99315
12:15:49|2.99315
12:15:51|2.99324
12:15:51|2.99398
12:15:53|2.99437
12:15:54|2.99437
12:15:55|2.99437
12:15:56|2.99437
12:15:56|2.99512
12:15:57|2.99468
12:15:58|2.99468
12:15:59|2.99474
12:16:00|2.99474
12:16:01|2.99474
12:16:02|2.99304
12:16:03|2.99202
12:16:04|2.99178
12:16:05|2.98993
12:16:07|2.98993
12:16:07|2.98994
12:16:08|2.98994
12:16:09|2.98994
12:16:11|2.98994
12:16:12|2.98994
12:16:13|2.98994
12:16:13|2.99215
12:16:14|2.9916
12:16:15|2.9916
12:16:17|2.99376
12:16:17|2.99378
12:16:19|2.99437
12:16:19|2.99437
12:16:20|2.99437
12:16:22|2.99434
12:16:23|2.99434
12:16:24|2.99406
12:16:25|2.99414
12:16:26|2.99414
12:16:28|2.99414
12:16:29|2.99414
12:16:29|2.99539
12:16:30|2.99539
12:16:31|2.99539
12:16:32|2.99574
12:16:34|2.99639
12:16:36|2.99639
12:16:37|2.99639
12:16:38|2.99673
12:16:40|2.99673
12:16:41|2.9974
12:16:42|2.9974
12:16:43|2.9974
12:16:44|2.99759
12:16:45|2.99724
12:16:45|2.99724
12:16:47|2.99738
12:16:48|2.99757
12:16:49|2.99757
12:16:50|2.99757
12:16:51|2.99788
12:16:52|2.99788
12:16:52|2.99788
12:16:54|2.99788
12:16:56|2.99789
12:16:57|2.99788
12:16:57|2.99796
12:16:59|2.99814
12:17:00|2.99593
12:17:00|2.99613
12:17:01|2.99613
12:17:02|2.99617
12:17:04|2.99696
12:17:05|2.99711
12:17:05|2.99711
12:17:06|2.99609
12:17:07|2.99499
12:17:08|2.99455
12:17:09|2.99447
12:17:10|2.99447
12:17:11|2.99413
12:17:13|2.99412
12:17:13|2.99412
12:17:15|2.99504
12:17:15|2.99504
12:17:16|2.99519
12:17:17|2.99475
12:17:19|2.99475
12:17:19|2.99325
12:17:22|2.99388
12:17:22|2.99374
12:17:23|2.99178
12:17:24|2.99178
12:17:25|2.99178
12:17:26|2.99235
12:17:27|2.99235
12:17:28|2.99384
12:17:29|2.99349
12:17:30|2.9932
12:17:31|2.9932
12:17:32|2.99264
12:17:33|2.99264
12:17:35|2.99263
12:17:37|2.9938
12:17:38|2.99228
12:17:39|2.99239
12:17:40|2.99239
12:17:41|2.99239
12:17:42|2.99256
12:17:43|2.99256
12:17:43|2.99256
12:17:45|2.99298
12:17:45|2.99298
12:17:47|2.99304
12:17:48|2.9933
12:17:49|2.99504
12:17:50|2.99504
12:17:51|2.99504
12:17:53|2.99582
12:17:53|2.99587
12:17:55|2.99589
12:17:56|2.99589
12:17:56|2.99589
12:17:57|2.99589
12:17:58|2.99563
12:17:59|2.9952
12:18:00|2.9952
12:18:01|2.99513
12:18:02|2.99513
12:18:04|2.99513
12:18:04|2.99513
12:18:05|2.99513
12:18:06|2.99513
12:18:08|2.99513
12:18:08|2.99561
12:18:09|2.99561
12:18:11|2.99586
12:18:12|2.99586
12:18:13|2.99643
12:18:14|2.99643
12:18:15|2.9963
12:18:16|2.99678
12:18:17|2.99678
12:18:18|2.9953
12:18:19|2.9953
12:18:20|2.99603
12:18:21|2.99694
12:18:22|2.997
12:18:23|2.99736
12:18:23|2.99747
12:18:25|2.99729
12:18:25|2.99729
12:18:27|2.9982
12:18:28|2.99811
12:18:28|2.99826
12:18:29|2.99811
12:18:31|2.99811
12:18:32|2.9977
12:18:33|2.99811
12:18:34|2.99811
12:18:36|2.99811
12:18:37|2.99838
12:18:38|2.99876
12:18:39|2.99932
12:18:39|2.99968
12:18:41|2.99955
12:18:42|2.99933
12:18:44|2.99895
12:18:45|2.99935
12:18:47|2.9984
12:18:47|2.99579
12:18:49|2.99606
12:18:49|2.99263
12:18:50|2.99291
12:18:52|2.99239
12:18:53|2.9915
12:18:53|2.99229
12:18:55|2.99219
12:18:55|2.99255
12:18:57|2.99554
12:18:57|2.99655
12:18:58|2.99655
12:19:00|2.99625
12:19:00|2.9966
12:19:01|2.9966
12:19:02|2.9966
12:19:04|2.9966
12:19:04|2.99661
12:19:05|2.99661
12:19:07|2.99517
12:19:08|2.995
12:19:09|2.99487
12:19:10|2.99509
12:19:11|2.99509
12:19:12|2.9946
12:19:13|2.99497
12:19:14|2.9958
12:19:15|2.99633
12:19:16|2.9968
12:19:17|2.99866
12:19:18|2.99819
12:19:19|2.99819
12:19:21|2.99767
12:19:21|2.99767
12:19:22|2.99847
12:19:23|2.99847
12:19:24|2.99857
12:19:25|2.99857
12:19:26|2.99902
12:19:27|2.99882
12:19:28|2.99882
12:19:30|2.99882
12:19:31|2.99881
12:19:31|2.99881
12:19:33|2.99881
12:19:33|2.99878
12:19:34|2.99868
12:19:36|2.99855
12:19:38|2.99728
12:19:38|2.99728
12:19:39|2.99859
12:19:41|2.99858
12:19:42|2.99858
12:19:43|2.99858
12:19:44|2.99759
12:19:45|2.99834
12:19:46|2.9983
12:19:48|2.99936
12:19:49|2.99936
12:19:50|2.99936
12:19:50|2.99936
12:19:52|3.00039
12:19:53|3.00039
12:19:55|3.00039
12:19:56|3.0011
12:19:57|3.00141
12:19:57|3.00121
12:19:59|3.00121
12:19:59|3.00121
12:20:01|3.0012
12:20:01|3.0012
12:20:03|3.0012
12:20:03|3.0012
12:20:04|3.00032
12:20:05|3.00032
12:20:06|2.99953
12:20:08|2.99945
12:20:08|2.99939
12:20:10|2.99939
12:20:11|2.99904
12:20:12|2.99935
12:20:13|2.99934
12:20:13|2.99934
12:20:15|2.99934
12:20:15|2.99935
12:20:17|2.99913
12:20:18|2.99934
12:20:19|2.99934
12:20:19|2.99941
12:20:21|2.99941
12:20:21|2.99941
12:20:23|3.00017
12:20:23|2.99941
12:20:25|2.99941
12:20:26|3.0006
12:20:26|3.00128
12:20:28|3.0013
12:20:29|3.00187
12:20:29|3.00218
12:20:31|3.00191
12:20:31|3.00192
12:20:33|3.00192
12:20:34|3.00279
12:20:34|3.00213
12:20:36|3.00179
12:20:38|3.00196
12:20:39|3.002
12:20:39|3.0022
12:20:41|3.0014
12:20:42|3.0014
12:20:44|3.00101
12:20:45|3.00139
12:20:46|3.00282
12:20:47|3.00291
12:20:48|3.00276
12:20:49|3.00276
12:20:50|3.00276
12:20:51|3.00276
12:20:52|3.00276
12:20:53|3.00158
12:20:54|3.00099
12:20:55|3.00148
12:20:56|3.00186
12:20:57|3.00198
12:20:58|3.00179
12:20:59|3.00179
12:21:00|3.00179
12:21:01|3.0016
12:21:02|3.0016
12:21:03|3.0017
12:21:04|3.00153
12:21:05|3.00103
12:21:07|3.00018
12:21:08|3.
12:21:08|2.9994
12:21:10|2.9996
12:21:10|2.99942
12:21:11|3.00036
12:21:12|2.99945
12:21:14|2.99944
12:21:14|2.99944
12:21:16|3.00032
12:21:16|3.00014
12:21:17|3.00014
12:21:18|3.00014
12:21:19|3.00081
12:21:20|3.00029
12:21:22|3.0005
12:21:22|3.00024
12:21:23|2.99916
12:21:24|2.99947
12:21:25|2.99994
12:21:26|2.99994
12:21:27|2.99994
12:21:29|2.99994
12:21:30|3.00102
12:21:31|3.00217
12:21:32|3.00216
12:21:33|3.00101
12:21:34|3.00101
12:21:34|3.00246
12:21:36|3.00246
12:21:37|3.00225
12:21:39|3.00226
12:21:40|3.00225
12:21:41|3.00225
12:21:43|3.00249
12:21:44|3.00297
12:21:44|3.00287
12:21:46|3.00224
12:21:46|3.00181
12:21:48|3.00172
12:21:48|3.00172
12:21:50|3.00197
12:21:50|3.00197
12:21:52|3.00216
12:21:53|3.00216
12:21:53|3.00357
12:21:55|3.00318
12:21:56|3.00318
12:21:57|3.00318
12:21:57|3.00317
12:21:59|3.00317
12:22:00|3.00308
12:22:01|3.00259
12:22:02|3.00258
12:22:03|3.00245
12:22:04|3.00186
12:22:05|3.00186
12:22:06|3.00284
12:22:07|3.00321
12:22:08|3.00367
12:22:09|3.00367
12:22:10|3.00367
12:22:11|3.00367
12:22:12|3.00367
12:22:13|3.00367
12:22:14|3.00411
12:22:15|3.00397
12:22:16|3.00406
12:22:17|3.00406
12:22:18|3.00406
12:22:20|3.00406
12:22:20|3.00405
12:22:22|3.00405
12:22:23|3.00432
12:22:24|3.00446
12:22:25|3.00474
12:22:26|3.0048
12:22:27|3.00499
12:22:28|3.00499
12:22:29|3.00499
12:22:30|3.00559
12:22:31|3.00563
12:22:32|3.00566
12:22:33|3.00571
12:22:34|3.00571
12:22:35|3.00649
12:22:36|3.007
12:22:38|3.007
12:22:39|3.00688
12:22:40|3.00662
12:22:41|3.0067
12:22:43|3.00679
12:22:43|3.00679
12:22:44|3.00695
12:22:46|3.00635
12:22:47|3.00572
12:22:48|3.00625
12:22:49|3.00625
12:22:49|3.00726
12:22:51|3.00726
12:22:52|3.00726
12:22:53|3.00812
12:22:53|3.00884
12:22:55|3.00927
12:22:56|3.00918
12:22:57|3.00906
12:22:58|3.00886
12:22:59|3.00838
12:23:00|3.00838
12:23:01|3.00741
12:23:02|3.00741
12:23:02|3.00741
12:23:04|3.00635
12:23:04|3.00585
12:23:06|3.00635
12:23:07|3.00634
12:23:08|3.00634
12:23:09|3.00634
12:23:10|3.00801
12:23:10|3.00827
12:23:11|3.00721
12:23:13|3.0075
12:23:14|3.0075
12:23:15|3.00706
12:23:15|3.00775
12:23:17|3.00775
12:23:18|3.00841
12:23:18|3.00841
12:23:20|3.00841
12:23:20|3.00823
12:23:22|3.00823
12:23:23|3.00828
12:23:24|3.00828
12:23:25|3.0075
12:23:26|3.0075
12:23:27|3.0075
12:23:28|3.0084
12:23:29|3.0084
12:23:30|3.0084
12:23:31|3.00751
12:23:32|3.00751
12:23:33|3.0075
12:23:34|3.0076
12:23:35|3.0076
12:23:36|3.0076
12:23:37|3.00752
12:23:38|3.00836
12:23:39|3.00757
12:23:41|3.0092
12:23:42|3.0075
12:23:43|3.00478
12:23:44|3.00558
12:23:45|3.00565
12:23:46|3.00565
12:23:47|3.00565
12:23:48|3.00576
12:23:50|3.00605
12:23:51|3.00605
12:23:53|3.00605
12:23:53|3.00596
12:23:55|3.00603
12:23:56|3.00603
12:23:56|3.0051
12:23:58|3.00509
12:23:59|3.00432
12:24:00|3.00432
12:24:01|3.00432
12:24:02|3.00367
12:24:03|3.00367
12:24:04|3.00367
12:24:05|3.00392
12:24:06|3.00392
12:24:07|3.00392
12:24:08|3.00392
12:24:09|3.00391
12:24:10|3.0052
12:24:11|3.00377
12:24:12|3.00377
12:24:13|3.00389
12:24:14|3.00303
12:24:15|3.00363
12:24:16|3.00363
12:24:17|3.00363
12:24:18|3.00355
12:24:19|3.0025
12:24:20|3.00245
12:24:21|3.0028
12:24:22|3.00371
12:24:23|3.00375
12:24:24|3.0037
12:24:25|3.00396
12:24:26|3.00396
12:24:27|3.00395
12:24:28|3.00395
12:24:29|3.00347
12:24:30|3.00364
12:24:31|3.00363
12:24:32|3.00363
12:24:33|3.00347
12:24:34|3.00347
12:24:35|3.00347
12:24:36|3.00347
12:24:37|3.0035
12:24:38|3.00362
12:24:39|3.00362
12:24:40|3.00364
12:24:41|3.00385
12:24:42|3.00392
12:24:44|3.00383
12:24:45|3.00314
12:24:45|3.00314
12:24:47|3.003
12:24:47|3.00295
12:24:49|3.00295
12:24:50|3.003
12:24:51|3.00294
12:24:52|3.0028
12:24:53|3.0028
12:24:54|3.00275
12:24:55|3.00318
12:24:56|3.00318
12:24:57|3.00397
12:24:58|3.0043
12:24:59|3.0043
12:25:00|3.0043
12:25:01|3.00397
12:25:02|3.00416
12:25:04|3.00439
12:25:05|3.00363
12:25:06|3.00363
12:25:07|3.0026
12:25:08|2.99913
12:25:09|2.9975
12:25:10|2.99676
12:25:11|2.99614
12:25:12|2.99579
12:25:13|2.99579
12:25:14|2.9951
12:25:15|2.9951
12:25:16|2.9951
12:25:17|2.9951
12:25:18|2.99521
12:25:19|2.99521
12:25:20|2.99461
12:25:21|2.99461
12:25:22|2.99483
12:25:23|2.99483
12:25:24|2.99577
12:25:25|2.99577
12:25:26|2.99577
12:25:27|2.99577
12:25:28|2.9957
12:25:29|2.9957
12:25:30|2.99707
12:25:31|2.99791
12:25:32|2.99791
12:25:33|2.99791
12:25:34|2.9969
12:25:35|2.99658
12:25:36|2.99658
12:25:37|2.99663
12:25:38|2.99663
12:25:39|2.9944
12:25:40|2.9944
12:25:41|2.9944
12:25:43|2.9946
12:25:43|2.99559
12:25:44|2.99559
12:25:45|2.99559
12:25:47|2.99559
12:25:48|2.99596
12:25:49|2.9944
12:25:50|2.9944
12:25:51|2.99558
12:25:52|2.99619
12:25:54|2.99619
12:25:55|2.99622
12:25:56|2.99622
12:25:57|2.99622
12:25:58|2.9962
12:25:59|2.9962
12:26:00|2.99506
12:26:01|2.99506
12:26:02|2.99578
12:26:03|2.99545
12:26:04|2.99545
12:26:05|2.99621
12:26:06|2.99669
12:26:07|2.99669
12:26:08|2.9968
12:26:09|2.99612
12:26:10|2.99612
12:26:11|2.99612
12:26:12|2.99611
12:26:13|2.99534
12:26:14|2.9956
12:26:15|2.99537
12:26:16|2.99515
12:26:17|2.99515
12:26:18|2.99567
12:26:19|2.9948
12:26:20|2.99498
12:26:21|2.99498
12:26:22|2.99502
12:26:23|2.99538
12:26:24|2.99611
12:26:25|2.99611
12:26:26|2.99611
12:26:27|2.99611
12:26:28|2.99611
12:26:29|2.99727
12:26:30|2.99729
12:26:31|2.99703
12:26:32|2.99534
12:26:33|2.996
12:26:34|2.996
12:26:35|2.996
12:26:37|2.99643
12:26:38|2.99643
12:26:38|2.99643
12:26:39|2.99642
12:26:40|2.9973
12:26:42|2.9973
12:26:42|2.9973
12:26:43|2.9973
12:26:44|2.99761
12:26:46|2.99761
12:26:47|2.99761
12:26:47|2.99503
12:26:49|2.99503
12:26:50|2.99641
12:26:51|2.99638
12:26:52|2.99638
12:26:53|2.9962
12:26:54|2.9962
12:26:56|2.9962
12:26:57|2.9962
12:26:58|2.99718
12:26:59|2.99718
12:27:00|2.99701
12:27:01|2.99701
12:27:02|2.99669
12:27:03|2.99762
12:27:04|2.99881
12:27:05|2.99881
12:27:06|2.99722
12:27:07|2.99722
12:27:08|2.99722
12:27:09|2.99722
12:27:10|2.99667
12:27:11|2.99616
12:27:12|2.99616
12:27:13|2.99569
12:27:14|2.99569
12:27:15|2.99569
12:27:17|2.99569
12:27:17|2.99634
12:27:19|2.995
12:27:20|2.99659
12:27:21|2.99659
12:27:22|2.99659
12:27:23|2.99659
12:27:24|2.99659
12:27:25|2.9974
12:27:25|2.99818
12:27:26|2.99769
12:27:27|2.99769
12:27:29|2.99769
12:27:30|2.99769
12:27:31|2.99699
12:27:32|2.99699
12:27:33|2.99699
12:27:34|2.99699
12:27:35|2.99699
12:27:36|2.99739
12:27:37|2.99751
12:27:38|2.99969
12:27:39|2.99969
12:27:40|2.99999
12:27:41|3.
12:27:42|3.00125
12:27:43|3.00125
12:27:44|3.00421
12:27:46|3.00347
12:27:47|3.00347
12:27:48|3.00347
12:27:50|3.00347
12:27:51|3.0037
12:27:52|3.0032
12:27:53|3.00344
12:27:54|3.00469
12:27:54|3.00469
12:27:55|3.00524
12:27:57|3.00524
12:27:59|3.00523
12:27:59|3.00546
12:28:01|3.00579
12:28:01|3.00503
12:28:02|3.00503
12:28:04|3.00463
12:28:05|3.00315
12:28:05|3.00066
12:28:06|3.00066
12:28:08|2.9996
12:28:08|2.9996
12:28:09|2.99971
12:28:11|2.99971
12:28:11|2.99941
12:28:13|2.99941
12:28:13|2.99869
12:28:14|2.99856
12:28:15|2.99856
12:28:17|2.99889
12:28:17|2.99955
12:28:18|2.99955
12:28:19|2.99955
12:28:20|2.99974
12:28:21|3.0003
12:28:23|3.0003
12:28:23|3.0003
12:28:24|3.0003
12:28:25|3.0003
12:28:26|3.0003
12:28:27|3.00101
12:28:29|2.99911
12:28:29|2.99911
12:28:31|2.99843
12:28:31|2.9985
12:28:33|2.99953
12:28:33|2.99953
12:28:35|2.99954
12:28:35|2.99937
12:28:36|2.99949
12:28:38|3.00039
12:28:39|3.00039
12:28:39|3.00039
12:28:41|3.00039
12:28:42|3.00039
12:28:43|3.00039
12:28:44|2.99963
12:28:46|3.00038
12:28:46|3.00039
12:28:48|3.00039
12:28:49|3.00009
12:28:50|2.99937
12:28:52|2.99956
12:28:52|2.99979
12:28:53|2.99963
12:28:55|2.99963
12:28:56|2.99956
12:28:56|2.99956
12:28:58|3.00038
12:28:58|3.00038
12:29:00|3.00038
12:29:00|2.99985
12:29:02|2.99985
12:29:03|2.99956
12:29:04|2.99956
12:29:04|2.99956
12:29:06|2.99956
12:29:07|2.99983
12:29:08|2.99983
12:29:09|2.99985
12:29:10|2.99985
12:29:11|2.99985
12:29:12|2.99985
12:29:13|2.99985
12:29:14|2.99985
12:29:15|3.00044
12:29:16|3.00062
12:29:17|3.00062
12:29:18|3.00062
12:29:19|3.00062
12:29:20|3.00062
12:29:21|3.00151
12:29:22|3.00151
12:29:23|3.00151
12:29:24|3.00151
12:29:26|3.00231
12:29:27|3.00231
12:29:28|3.00231
12:29:28|3.00204
12:29:30|3.00204
12:29:30|3.00204
12:29:32|3.00204
12:29:33|3.00204
12:29:34|3.00204
12:29:34|3.00164
12:29:36|3.00231
12:29:37|3.00231
12:29:38|3.00187
12:29:39|3.00187
12:29:40|3.00148
12:29:40|3.00148
12:29:42|3.0044
12:29:43|3.00422
12:29:43|3.00529
12:29:45|3.00479
12:29:47|3.00392
12:29:48|3.00479
12:29:49|3.00502
12:29:50|3.00594
12:29:50|3.00594
12:29:52|3.00594
12:29:53|3.00594
12:29:54|3.00592
12:29:54|3.00592
12:29:55|3.00569
12:29:57|3.00751
12:29:58|3.00741
12:29:59|3.00741
12:30:00|3.00741
12:30:01|3.0066
12:30:02|3.0066
12:30:03|3.0066
12:30:04|3.0066
12:30:05|3.00629
12:30:06|3.00629
12:30:07|3.0062
12:30:08|3.00638
12:30:09|3.00676
12:30:10|3.00657
12:30:11|3.00657
12:30:12|3.00657
12:30:13|3.00441
12:30:14|3.00521
12:30:15|3.00521
12:30:16|3.00549
12:30:18|3.00536
12:30:19|3.00536
12:30:20|3.00537
12:30:21|3.00537
12:30:22|3.00545
12:30:23|3.00558
12:30:24|3.00558
12:30:25|3.00518
12:30:26|3.00515
12:30:26|3.00418
12:30:27|3.00447
12:30:28|3.00388
12:30:30|3.00417
12:30:31|3.00417
12:30:31|3.00338
12:30:33|3.00338
12:30:33|3.00298
12:30:35|3.00298
12:30:36|3.00178
12:30:37|3.00112
12:30:37|3.00172
12:30:39|3.00186
12:30:40|3.00186
12:30:41|3.00186
12:30:41|3.00175
12:30:42|3.00175
12:30:44|3.00175
12:30:45|3.00333
12:30:46|3.00333
12:30:46|3.00333
12:30:48|3.00316
12:30:48|3.00306
12:30:50|3.00298
12:30:52|3.00298
12:30:53|3.00299
12:30:54|3.0026
12:30:55|3.0026
12:30:55|3.0026
12:30:57|3.00164
12:30:58|3.00166
12:30:59|3.00232
12:30:59|3.00276
12:31:01|3.0027
12:31:01|3.0027
12:31:03|3.0027
12:31:04|3.003
12:31:04|3.00269
12:31:05|3.00359
12:31:07|3.00359
12:31:08|3.00359
12:31:09|3.00397
12:31:11|3.00397
12:31:12|3.00366
12:31:12|3.00366
12:31:13|3.00366
12:31:15|3.00366
12:31:16|3.00366
12:31:16|3.00366
12:31:18|3.00366
12:31:18|3.00301
12:31:20|3.00271
12:31:20|3.00271
12:31:22|3.00271
12:31:23|3.0026
12:31:24|3.0026
12:31:25|3.0026
12:31:25|3.0026
12:31:27|3.0026
12:31:28|3.0026
12:31:30|3.0018
12:31:30|3.0018
12:31:31|3.0018
12:31:32|3.00211
12:31:33|3.00211
12:31:34|3.00211
12:31:35|3.00213
12:31:36|3.00145
12:31:37|3.00144
12:31:39|3.00144
12:31:39|3.00144
12:31:40|2.9985
12:31:41|2.99938
12:31:42|2.99938
12:31:43|2.99784
12:31:45|2.99837
12:31:46|2.99837
12:31:47|2.99785
12:31:47|2.99823
12:31:49|2.99692
12:31:51|2.99692
12:31:52|2.99756
12:31:53|2.99694
12:31:54|2.99694
12:31:55|2.99694
12:31:56|2.99691
12:31:57|2.99691
12:31:59|2.99691
12:32:00|2.99691
12:32:01|2.99691
12:32:02|2.99875
12:32:03|3.00092
12:32:04|3.00092
12:32:06|3.00045
12:32:07|3.00045
12:32:08|3.00045
12:32:09|3.00105
12:32:10|3.00105
12:32:11|3.00105
12:32:12|3.00073
12:32:13|3.00073
12:32:14|3.00073
12:32:15|3.00073
12:32:16|3.00231
12:32:17|3.00231
12:32:19|3.00231
12:32:19|3.00124
12:32:20|3.00144
12:32:22|3.00144
12:32:22|3.00235
12:32:23|3.00235
12:32:25|3.00145
12:32:25|3.00125
12:32:26|3.0015
12:32:27|3.0015
12:32:29|3.0015
12:32:29|3.00023
12:32:30|3.00023
12:32:31|3.00023
12:32:32|3.00139
12:32:34|3.00273
12:32:34|3.00273
12:32:36|3.00251
12:32:36|3.00213
12:32:37|3.0015
12:32:39|3.00159
12:32:40|3.0017
12:32:41|3.00143
12:32:41|3.00171
12:32:43|3.00239
12:32:43|3.00239
12:32:44|3.00186
12:32:45|3.00183
12:32:46|3.00202
12:32:47|3.00096
12:32:49|3.00091
12:32:51|3.00091
12:32:51|3.00137
12:32:52|3.00137
12:32:54|3.00137
12:32:55|3.00137
12:32:56|3.00114
12:32:57|3.00114
12:32:58|3.00115
12:32:59|3.00115
12:33:00|3.00115
12:33:01|3.00021
12:33:02|3.00001
12:33:03|3.00001
12:33:04|3.00021
12:33:05|3.00114
12:33:06|3.00097
12:33:07|3.00097
12:33:08|3.00097
12:33:09|3.00097
12:33:10|3.00196
12:33:11|2.99998
12:33:12|2.99998
12:33:13|2.99998
12:33:14|2.9998
12:33:15|2.9998
12:33:16|2.99773
12:33:17|2.99773
12:33:18|2.99823
12:33:19|2.99823
12:33:20|2.99779
12:33:21|2.99827
12:33:22|2.99827
12:33:23|2.99827
12:33:24|2.9984
12:33:25|2.99818
12:33:26|2.99818
12:33:27|2.99818
12:33:28|2.99855
12:33:29|2.99929
12:33:30|2.99929
12:33:31|2.99929
12:33:32|2.99929
12:33:33|2.99929
12:33:34|2.99981
12:33:35|3.00003
12:33:36|3.00003
12:33:37|3.00003
12:33:38|3.00003
12:33:39|2.99984
12:33:40|2.99922
12:33:41|2.99952
12:33:42|2.99952
12:33:43|2.99931
12:33:44|2.99991
12:33:45|2.99915
12:33:46|2.99915
12:33:47|2.99915
12:33:48|2.99913
12:33:49|2.99994
12:33:51|3.0006
12:33:52|3.0006
12:33:53|2.99878
12:33:54|2.99791
12:33:56|2.99502
12:33:56|2.99599
12:33:57|2.99599
12:33:58|2.99599
12:34:00|2.99575
12:34:01|2.99575
12:34:01|2.99599
12:34:03|2.99575
12:34:03|2.99602
12:34:05|2.99629
12:34:06|2.99629
12:34:06|2.99629
12:34:08|2.99629
12:34:09|2.99793
12:34:10|2.9975
12:34:11|2.9975
12:34:12|2.9975
12:34:13|2.9975
12:34:14|2.99749
12:34:15|2.99749
12:34:16|2.99749
12:34:17|2.99756
12:34:18|2.99756
12:34:19|2.99786
12:34:20|2.99786
12:34:21|2.99691
12:34:22|2.99665
12:34:23|2.99665
12:34:24|2.99665
12:34:25|2.99665
12:34:26|2.99681
12:34:27|2.99694
12:34:29|2.99694
12:34:29|2.9957
12:34:30|2.9957
12:34:32|2.9957
12:34:32|2.9962
12:34:33|2.9962
12:34:34|2.9962
12:34:36|2.9962
12:34:36|2.99764
12:34:38|2.9976
12:34:39|2.9976
12:34:40|2.99705
12:34:41|2.99705
12:34:42|2.99705
12:34:43|2.99758
12:34:44|2.99758
12:34:45|2.99757
12:34:47|2.99797
12:34:47|2.99797
12:34:48|2.99797
12:34:50|2.99797
12:34:51|2.99797
12:34:52|2.99706
12:34:54|2.99788
12:34:55|2.99788
12:34:56|2.99797
12:34:56|2.99785
12:34:57|2.99785
12:34:58|2.9976
12:34:59|2.9976
12:35:00|2.9976
12:35:01|2.9976
12:35:02|2.9976
12:35:04|2.9974
12:35:05|2.9974
12:35:06|2.9974
12:35:07|2.9974
12:35:08|2.99793
12:35:09|2.998
12:35:10|2.998
12:35:11|2.9976
12:35:12|2.9972
12:35:13|2.99672
12:35:14|2.99672
12:35:15|2.99672
12:35:16|2.99672
12:35:17|2.99703
12:35:18|2.9988
12:35:19|2.99989
12:35:20|3.00003
12:35:21|3.00003
12:35:22|2.99988
12:35:23|3.00043
12:35:24|3.00043
12:35:25|3.00043
12:35:26|3.00043
12:35:27|3.00043
12:35:28|3.00043
12:35:29|2.99843
12:35:30|2.99843
12:35:31|2.99843
12:35:32|2.99843
12:35:33|2.99843
12:35:34|2.99843
12:35:35|2.99843
12:35:36|2.99843
12:35:37|2.99843
12:35:38|2.99792
12:35:39|2.99792
12:35:40|2.99792
12:35:41|2.99792
12:35:42|2.99792
12:35:43|2.99793
12:35:44|2.99793
12:35:45|2.99737
12:35:46|2.9976
12:35:47|2.9976
12:35:48|2.9972
12:35:49|2.997
12:35:50|2.99749
12:35:52|2.99839
12:35:53|2.99839
12:35:54|2.99839
12:35:56|2.99799
12:35:56|2.9987
12:35:58|2.9987
12:35:58|2.99668
12:36:00|2.99668
12:36:02|2.99668
12:36:03|2.99602
12:36:03|2.99619
12:36:05|2.99609
12:36:05|2.99643
12:36:06|2.99569
12:36:07|2.99597
12:36:09|2.99597
12:36:09|2.99569
12:36:11|2.99569
12:36:11|2.99373
12:36:13|2.99498
12:36:13|2.99263
12:36:15|2.9936
12:36:15|2.9936
12:36:16|2.99411
12:36:17|2.99411
12:36:18|2.99464
12:36:19|2.99404
12:36:21|2.99467
12:36:21|2.99467
12:36:22|2.99467
12:36:24|2.99467
12:36:25|2.99404
12:36:25|2.99406
12:36:27|2.99251
12:36:27|2.99393
12:36:28|2.99402
12:36:29|2.99403
12:36:30|2.99417
12:36:32|2.99417
12:36:33|2.99406
12:36:34|2.99403
12:36:35|2.99403
12:36:36|2.99403
12:36:36|2.99395
12:36:38|2.99395
12:36:39|2.99395
12:36:39|2.99395
12:36:41|2.993
12:36:42|2.99291
12:36:42|2.99285
12:36:43|2.99106
12:36:45|2.99236
12:36:46|2.99214
12:36:47|2.99218
12:36:48|2.99218
12:36:48|2.99289
12:36:49|2.99289
12:36:50|2.99289
12:36:51|2.9917
12:36:54|2.99183
12:36:55|2.99175
12:36:55|2.99183
12:36:57|2.9928
12:36:58|2.99313
12:36:59|2.99313
12:37:00|2.99357
12:37:01|2.99357
12:37:02|2.99357
12:37:03|2.99357
12:37:04|2.99159
12:37:05|2.99159
12:37:05|2.98949
12:37:07|2.99073
12:37:07|2.99
12:37:09|2.99
12:37:10|2.99
12:37:11|2.98988
12:37:12|2.9902
12:37:13|2.98949
12:37:14|2.98949
12:37:15|2.98957
12:37:16|2.98957
12:37:17|2.98957
12:37:18|2.99019
12:37:18|2.99019
12:37:20|2.99019
12:37:21|2.99
12:37:22|2.99038
12:37:23|2.99029
12:37:24|2.99001
12:37:25|2.99001
12:37:26|2.99001
12:37:27|2.99001
12:37:28|2.99028
12:37:29|2.98981
12:37:30|2.98981
12:37:31|2.99079
12:37:32|2.99079
12:37:33|2.99079
12:37:34|2.99191
12:37:35|2.9914
12:37:36|2.9914
12:37:37|2.9914
12:37:38|2.9914
12:37:39|2.9914
12:37:40|2.9914
12:37:41|2.9914
12:37:42|2.9914
12:37:43|2.99206
12:37:44|2.99179
12:37:45|2.99179
12:37:46|2.99179
12:37:47|2.99179
12:37:48|2.99179
12:37:49|2.99179
12:37:50|2.99109
12:37:51|2.9911
12:37:52|2.9906
12:37:53|2.9906
12:37:54|2.9906
12:37:55|2.99013
12:37:56|2.99127
12:37:57|2.99282
12:37:58|2.99252
12:37:59|2.99252
12:38:00|2.99252
12:38:01|2.99252
12:38:02|2.99252
12:38:03|2.99252
12:38:04|2.9928
12:38:05|2.99281
12:38:06|2.99281
12:38:07|2.99281
12:38:09|2.99281
12:38:10|2.9928
12:38:10|2.9928
12:38:11|2.9928
12:38:12|2.99181
12:38:13|2.99181
12:38:14|2.99181
12:38:15|2.99391
12:38:16|2.9938
12:38:17|2.99492
12:38:19|2.99463
12:38:19|2.99463
12:38:21|2.99613
12:38:21|2.99613
12:38:23|2.99613
12:38:24|2.99569
12:38:24|2.99569
12:38:25|2.99481
12:38:27|2.99481
12:38:28|2.99481
12:38:29|2.99496
12:38:30|2.99496
12:38:30|2.99496
12:38:32|2.99507
12:38:33|2.99507
12:38:34|2.99604
12:38:34|2.99604
12:38:36|2.99604
12:38:37|2.994
12:38:38|2.994
12:38:38|2.99427
12:38:40|2.99339
12:38:41|2.99339
12:38:41|2.99405
12:38:42|2.99405
12:38:43|2.99425
12:38:45|2.99338
12:38:46|2.99338
12:38:47|2.99342
12:38:48|2.99342
12:38:48|2.99342
12:38:50|2.99219
12:38:50|2.99219
12:38:52|2.99153
12:38:53|2.99153
12:38:54|2.99153
12:38:55|2.99093
12:38:57|2.99039
12:38:57|2.9902
12:38:59|2.99079
12:38:59|2.99077
12:39:00|2.99077
12:39:02|2.98962
12:39:03|2.98993
12:39:03|2.98955
12:39:04|2.98968
12:39:06|2.98998
12:39:07|2.98998
12:39:07|2.98998
12:39:09|2.99009
12:39:10|2.99037
12:39:10|2.9923
12:39:11|2.99162
12:39:13|2.99192
12:39:14|2.99192
12:39:15|2.99192
12:39:16|2.99196
12:39:17|2.99196
12:39:18|2.99196
12:39:19|2.99149
12:39:20|2.99149
12:39:21|2.99061
12:39:22|2.99051
12:39:23|2.98926
12:39:24|2.98926
12:39:25|2.98918
12:39:26|2.98919
12:39:27|2.98917
12:39:28|2.98917
12:39:29|2.98851
12:39:30|2.98851
12:39:31|2.9891
12:39:32|2.9891
12:39:33|2.9891
12:39:34|2.9891
12:39:35|2.9891
12:39:36|2.98905
12:39:37|2.98963
12:39:38|2.9904
12:39:39|2.9904
12:39:40|2.9904
12:39:41|2.9904
12:39:42|2.9904
12:39:43|2.98788
12:39:44|2.98788
12:39:45|2.98788
12:39:46|2.98888
12:39:47|2.98868
12:39:49|2.98859
12:39:50|2.98859
12:39:50|2.98858
12:39:52|2.98858
12:39:52|2.9876
12:39:53|2.98651
12:39:55|2.9878
12:39:56|2.9878
12:39:58|2.9878
12:39:59|2.9878
12:39:59|2.98779
12:40:01|2.98779
12:40:02|2.98777
12:40:02|2.98777
12:40:04|2.98777
12:40:05|2.98777
12:40:05|2.98998
12:40:07|2.98998
12:40:08|2.98998
12:40:09|2.98998
12:40:09|2.99043
12:40:11|2.99043
12:40:12|2.99043
12:40:13|2.99342
12:40:14|2.99342
12:40:15|2.99342
12:40:16|2.99378
12:40:17|2.99378
12:40:18|2.99437
12:40:19|2.99437
12:40:19|2.99557
12:40:21|2.99557
12:40:22|2.996
12:40:23|2.996
12:40:24|2.9956
12:40:25|2.9952
12:40:26|2.99593
12:40:27|2.9952
12:40:28|2.9952
12:40:29|2.99598
12:40:30|2.99598
12:40:31|2.99744
12:40:32|2.99601
12:40:33|2.99601
12:40:34|2.99548
12:40:35|2.99494
12:40:36|2.99494
12:40:37|2.99343
12:40:38|2.99343
12:40:39|2.99253
12:40:40|2.99253
12:40:41|2.9928
12:40:42|2.99193
12:40:43|2.99193
12:40:44|2.99088
12:40:45|2.99058
12:40:46|2.98875
12:40:47|2.98778
12:40:48|2.98778
12:40:49|2.98777
12:40:50|2.98734
12:40:51|2.98734
12:40:52|2.98699
12:40:53|2.98686
12:40:54|2.98686
12:40:56|2.98686
12:40:58|2.98686
12:40:59|2.98803
12:40:59|2.98803
12:41:01|2.98863
12:41:01|2.98893
12:41:03|2.989
12:41:03|2.989
12:41:05|2.98861
12:41:06|2.98855
12:41:07|2.98818
12:41:08|2.98778
12:41:10|2.98778
12:41:10|2.98778
12:41:12|2.98778
12:41:13|2.98778
12:41:14|2.98764
12:41:15|2.9877
12:41:15|2.98781
12:41:17|2.98781
12:41:17|2.98922
12:41:19|2.98917
12:41:19|2.98916
12:41:20|2.98916
12:41:21|2.98916
12:41:23|2.98916
12:41:24|2.98916
12:41:25|2.98916
12:41:26|2.98916
12:41:27|2.98916
12:41:29|2.98916
12:41:30|2.9906
12:41:30|2.9906
12:41:31|2.9906
12:41:32|2.99066
12:41:33|2.99066
12:41:35|2.99066
12:41:36|2.99137
12:41:37|2.99137
12:41:38|2.99137
12:41:39|2.99178
12:41:40|2.99048
12:41:41|2.99074
12:41:42|2.99074
12:41:43|2.99083
12:41:44|2.99083
12:41:45|2.99083
12:41:47|2.99083
12:41:47|2.99083
12:41:48|2.99083
12:41:49|2.99083
12:41:50|2.99083
12:41:52|2.99111
12:41:52|2.99111
12:41:53|2.99111
12:41:54|2.99111
12:41:56|2.99111
12:41:56|2.99111
12:41:57|2.9911
12:41:59|2.9911
12:42:00|2.9911
12:42:01|2.9911
12:42:02|2.9911
12:42:04|2.9911
12:42:04|2.9911
12:42:06|2.9911
12:42:06|2.9911
12:42:08|2.99107
12:42:09|2.99083
12:42:10|2.99
12:42:11|2.99
12:42:11|2.99
12:42:13|2.99
12:42:14|2.99054
12:42:15|2.99054
12:42:16|2.99054
12:42:17|2.99054
12:42:18|2.991
12:42:19|2.9918
12:42:20|2.9918
12:42:21|2.99179
12:42:22|2.991
12:42:24|2.991
12:42:25|2.99119
12:42:26|2.99119
12:42:27|2.9918
12:42:28|2.9918
12:42:29|2.9918
12:42:29|2.9918
12:42:31|2.9919
12:42:32|2.99009
12:42:33|2.99053
12:42:33|2.99108
12:42:35|2.99054
12:42:35|2.99054
12:42:37|2.99054
12:42:38|2.99077
12:42:38|2.99077
12:42:40|2.99027
12:42:41|2.99027
12:42:42|2.99027
12:42:43|2.99027
12:42:44|2.99118
12:42:45|2.99118
12:42:46|2.99118
12:42:47|2.99118
12:42:47|2.99118
12:42:49|2.99057
12:42:50|2.99099
12:42:51|2.99119
12:42:52|2.99119
12:42:53|2.99116
12:42:54|2.99116
12:42:55|2.99055
12:42:56|2.99055
12:42:57|2.99055
12:42:58|2.99052
12:42:59|2.99052
12:43:00|2.99052
12:43:02|2.99002
12:43:03|2.99002
12:43:04|2.99002
12:43:04|2.9904
12:43:06|2.99118
12:43:06|2.9898
12:43:07|2.99119
12:43:09|2.99119
12:43:09|2.99215
12:43:10|2.99264
12:43:11|2.99264
12:43:12|2.99384
12:43:13|2.9936
12:43:14|2.99427
12:43:15|2.99427
12:43:16|2.99426
12:43:17|2.99472
12:43:19|2.99472
12:43:20|2.99472
12:43:21|2.99449
12:43:22|2.99378
12:43:22|2.99378
12:43:24|2.99378
12:43:24|2.99378
12:43:26|2.99378
12:43:26|2.99522
12:43:27|2.99522
12:43:29|2.99522
12:43:30|2.99522
12:43:31|2.99546
12:43:32|2.99529
12:43:32|2.99529
12:43:34|2.99511
12:43:35|2.99511
12:43:36|2.99469
12:43:37|2.99427
12:43:38|2.99427
12:43:40|2.99439
12:43:41|2.99487
12:43:41|2.995
12:43:42|2.9953
12:43:43|2.995
12:43:44|2.995
12:43:45|2.99427
12:43:47|2.99428
12:43:48|2.99428
12:43:48|2.99428
12:43:49|2.9945
12:43:50|2.99449
12:43:52|2.99449
12:43:52|2.99443
12:43:53|2.99443
12:43:55|2.99443
12:43:55|2.99443
12:43:56|2.99443
12:43:57|2.99443
12:43:58|2.99414
12:44:00|2.99415
12:44:02|2.99415
12:44:04|2.99438
12:44:05|2.9918
12:44:06|2.9918
12:44:07|2.9918
12:44:08|2.9918
12:44:09|2.9918
12:44:10|2.9918
12:44:11|2.99215
12:44:12|2.99215
12:44:13|2.99237
12:44:14|2.99222
12:44:15|2.99222
12:44:16|2.99222
12:44:16|2.99242
12:44:18|2.99375
12:44:19|2.99281
12:44:20|2.99281
12:44:21|2.99281
12:44:21|2.99281
12:44:23|2.99278
12:44:24|2.99278
12:44:25|2.99278
12:44:25|2.99278
12:44:27|2.9918
12:44:28|2.99158
12:44:29|2.99158
12:44:30|2.99158
12:44:30|2.99076
12:44:32|2.99076
12:44:33|2.99076
12:44:34|2.99116
12:44:36|2.99116
12:44:37|2.99127
12:44:37|2.99063
12:44:38|2.99143
12:44:39|2.99143
12:44:40|2.99301
12:44:41|2.99301
12:44:42|2.99301
12:44:43|2.99301
12:44:44|2.99318
12:44:45|2.99368
12:44:46|2.99308
12:44:48|2.99311
12:44:48|2.99368
12:44:49|2.99368
12:44:51|2.99302
12:44:51|2.99302
12:44:52|2.99302
12:44:53|2.99402
12:44:55|2.99432
12:44:55|2.99432
12:44:56|2.9945
12:44:57|2.9945
12:44:58|2.99462
12:45:00|2.99462
12:45:01|2.99462
12:45:02|2.99438
12:45:04|2.99308
12:45:05|2.99308
12:45:07|2.99308
12:45:08|2.99315
12:45:09|2.99315
12:45:10|2.99193
12:45:11|2.99193
12:45:12|2.99193
12:45:13|2.99193
12:45:14|2.99193
12:45:15|2.99194
12:45:16|2.99155
12:45:17|2.99155
12:45:18|2.99194
12:45:19|2.99307
12:45:20|2.9938
12:45:21|2.99298
12:45:23|2.98964
12:45:23|2.9898
12:45:25|2.98945
12:45:26|2.98945
12:45:27|2.99
12:45:27|2.99
12:45:29|2.99
12:45:29|2.99
12:45:31|2.98993
12:45:32|2.99015
12:45:32|2.98858
12:45:34|2.98995
12:45:34|2.98995
12:45:35|2.98995
12:45:36|2.98995
12:45:37|2.98977
12:45:39|2.98977
12:45:40|2.98977
12:45:40|2.98977
12:45:42|2.98977
12:45:43|2.98977
12:45:43|2.98977
12:45:45|2.98985
12:45:46|2.98985
12:45:46|2.98985
12:45:47|2.98977
12:45:49|2.98977
12:45:49|2.98977
12:45:51|2.98977
12:45:51|2.98995
12:45:53|2.99001
12:45:54|2.99001
12:45:54|2.99001
12:45:56|2.98964
12:45:57|2.98999
12:45:57|2.98999
12:45:59|2.99029
12:46:00|2.99029
12:46:01|2.99029
12:46:02|2.99441
12:46:03|2.99436
12:46:04|2.99436
12:46:05|2.99405
12:46:06|2.99405
12:46:07|2.99405
12:46:08|2.99405
12:46:09|2.99427
12:46:10|2.99405
12:46:11|2.994
12:46:12|2.99342
12:46:13|2.99342
12:46:14|2.99342
12:46:15|2.99375
12:46:16|2.9932
12:46:17|2.9932
12:46:18|2.99439
12:46:19|2.995
12:46:20|2.99342
12:46:21|2.99342
12:46:22|2.9932
12:46:23|2.99281
12:46:24|2.99281
12:46:25|2.9922
12:46:26|2.9922
12:46:27|2.9922
12:46:28|2.9924
12:46:29|2.9914
12:46:30|2.99122
12:46:31|2.99103
12:46:32|2.99101
12:46:33|2.99101
12:46:34|2.99101
12:46:35|2.99103
12:46:36|2.99142
12:46:37|2.99123
12:46:38|2.9918
12:46:39|2.99211
12:46:40|2.99211
12:46:41|2.99133
12:46:42|2.99207
12:46:43|2.9917
12:46:44|2.99168
12:46:45|2.99161
12:46:46|2.99161
12:46:47|2.99001
12:46:48|2.99001
12:46:49|2.99021
12:46:50|2.99021
12:46:51|2.99022
12:46:52|2.99208
12:46:53|2.99208
12:46:54|2.99208
12:46:55|2.9916
12:46:56|2.99117
12:46:57|2.99043
12:46:59|2.9902
12:46:59|2.9902
12:47:00|2.99
12:47:01|2.99
12:47:03|2.99
12:47:05|2.99
12:47:06|2.98943
12:47:07|2.98943
12:47:07|2.98943
12:47:09|2.98701
12:47:10|2.98623
12:47:11|2.98653
12:47:12|2.98631
12:47:13|2.98593
12:47:14|2.98619
12:47:15|2.98619
12:47:16|2.98619
12:47:17|2.98571
12:47:18|2.98571
12:47:19|2.98571
12:47:20|2.98571
12:47:21|2.98571
12:47:22|2.98603
12:47:23|2.98393
12:47:24|2.9832
12:47:25|2.9832
12:47:26|2.9828
12:47:27|2.987
12:47:28|2.987
12:47:29|2.98622
12:47:30|2.98622
12:47:31|2.98556
12:47:32|2.98556
12:47:33|2.98556
12:47:34|2.98556
12:47:35|2.98457
12:47:36|2.98445
12:47:37|2.98445
12:47:38|2.9816
12:47:39|2.9817
12:47:40|2.98173
12:47:41|2.98051
12:47:42|2.9808
12:47:43|2.9808
12:47:44|2.98081
12:47:45|2.98114
12:47:46|2.98099
12:47:47|2.98099
12:47:48|2.98099
12:47:49|2.98099
12:47:50|2.9814
12:47:51|2.9814
12:47:52|2.9814
12:47:53|2.9818
12:47:54|2.9818
12:47:55|2.9818
12:47:56|2.9818
12:47:57|2.9818
12:47:58|2.9818
12:47:59|2.98179
12:48:00|2.9818
12:48:01|2.9818
12:48:02|2.9818
12:48:03|2.98179
12:48:05|2.98176
12:48:06|2.98099
12:48:07|2.98119
12:48:08|2.9808
12:48:09|2.98144
12:48:10|2.98144
12:48:11|2.98144
12:48:12|2.98144
12:48:13|2.98144
12:48:14|2.98144
12:48:15|2.98144
12:48:16|2.98189
12:48:18|2.98189
12:48:18|2.98189
12:48:20|2.98189
12:48:21|2.98236
12:48:22|2.98255
12:48:23|2.98255
12:48:24|2.98255
12:48:25|2.9818
12:48:26|2.9818
12:48:27|2.9821
12:48:28|2.9821
12:48:29|2.98214
12:48:30|2.98214
12:48:31|2.98162
12:48:32|2.98162
12:48:33|2.98162
12:48:34|2.98162
12:48:35|2.98162
12:48:36|2.98162
12:48:37|2.98191
12:48:38|2.9819
12:48:39|2.98287
12:48:40|2.98352
12:48:41|2.98375
12:48:42|2.98378
12:48:43|2.98378
12:48:44|2.98378
12:48:45|2.98378
12:48:46|2.98378
12:48:47|2.98378
12:48:48|2.98378
12:48:49|2.98378
12:48:50|2.98378
12:48:51|2.984
12:48:52|2.984
12:48:53|2.98401
12:48:54|2.98436
12:48:55|2.98402
12:48:56|2.98402
12:48:57|2.98402
12:48:58|2.98402
12:48:59|2.98402
12:49:00|2.98401
12:49:01|2.98401
12:49:02|2.98401
12:49:03|2.98401
12:49:04|2.98381
12:49:06|2.98381
12:49:07|2.98381
12:49:08|2.98381
12:49:08|2.98381
12:49:09|2.98388
12:49:11|2.98144
12:49:12|2.98144
12:49:13|2.98144
12:49:14|2.98265
12:49:15|2.98265
12:49:17|2.9822
12:49:17|2.9822
12:49:18|2.98219
12:49:19|2.98177
12:49:21|2.98173
12:49:22|2.98173
12:49:22|2.98173
12:49:23|2.98173
12:49:24|2.98173
12:49:25|2.98173
12:49:26|2.98319
12:49:27|2.98398
12:49:28|2.98398
12:49:29|2.98398
12:49:31|2.98319
12:49:31|2.98254
12:49:32|2.98254
12:49:33|2.98259
12:49:35|2.98259
12:49:36|2.98259
12:49:36|2.98001
12:49:37|2.98146
12:49:39|2.98146
12:49:39|2.981
12:49:40|2.98159
12:49:41|2.98159
12:49:42|2.981
12:49:43|2.981
12:49:44|2.981
12:49:45|2.981
12:49:47|2.98099
12:49:47|2.98099
12:49:48|2.98099
12:49:49|2.98099
12:49:51|2.98099
12:49:52|2.98059
12:49:52|2.981
12:49:54|2.981
12:49:55|2.98246
12:49:56|2.98246
12:49:57|2.98293
12:49:58|2.98293
12:49:59|2.98286
12:50:00|2.98255
12:50:01|2.98255
12:50:02|2.98255
12:50:03|2.98185
12:50:04|2.98184
12:50:05|2.98184
12:50:06|2.98184
12:50:07|2.98173
12:50:08|2.98102
12:50:09|2.98142
12:50:10|2.98142
12:50:11|2.98142
12:50:12|2.981
12:50:13|2.9811
12:50:14|2.98138
12:50:15|2.98148
12:50:16|2.98132
12:50:18|2.98132
12:50:18|2.98019
12:50:19|2.98065
12:50:21|2.98065
12:50:21|2.98065
12:50:23|2.98065
12:50:23|2.98065
12:50:24|2.98088
12:50:25|2.98088
12:50:26|2.98049
12:50:28|2.98001
12:50:29|2.98001
12:50:29|2.98001
12:50:30|2.98001
12:50:31|2.98001
12:50:32|2.98036
12:50:33|2.98036
12:50:34|2.98036
12:50:35|2.98132
12:50:36|2.98132
12:50:37|2.98148
12:50:38|2.98148
12:50:39|2.98168
12:50:40|2.98168
12:50:41|2.98168
12:50:42|2.98159
12:50:43|2.98159
12:50:44|2.98159
12:50:46|2.98159
12:50:47|2.98
12:50:47|2.98
12:50:48|2.9806
12:50:49|2.9806
12:50:50|2.9806
12:50:51|2.9806
12:50:53|2.98014
12:50:53|2.98014
12:50:55|2.98014
12:50:55|2.98029
12:50:56|2.98029
12:50:57|2.98118
12:50:59|2.98118
12:50:59|2.98084
12:51:00|2.98093
12:51:02|2.98239
12:51:02|2.98233
12:51:04|2.98233
12:51:05|2.98207
12:51:05|2.98207
12:51:07|2.98184
12:51:09|2.98162
12:51:10|2.98162
12:51:11|2.98102
12:51:12|2.98043
12:51:13|2.98043
12:51:14|2.98043
12:51:15|2.98062
12:51:17|2.98062
12:51:18|2.98139
12:51:19|2.98139
12:51:20|2.98328
12:51:21|2.98297
12:51:21|2.98297
12:51:23|2.98297
12:51:24|2.98297
12:51:24|2.98297
12:51:26|2.98225
12:51:27|2.98225
12:51:28|2.98177
12:51:29|2.98218
12:51:30|2.98308
12:51:31|2.98308
12:51:32|2.98308
12:51:33|2.98338
12:51:34|2.98338
12:51:35|2.98338
12:51:36|2.98338
12:51:37|2.98298
12:51:38|2.98272
12:51:39|2.98272
12:51:40|2.98272
12:51:41|2.98206
12:51:42|2.98206
12:51:43|2.98206
12:51:44|2.98206
12:51:45|2.98231
12:51:46|2.9819
12:51:47|2.9819
12:51:48|2.98156
12:51:49|2.98156
12:51:50|2.98191
12:51:51|2.982
12:51:52|2.98201
12:51:53|2.98201
12:51:54|2.98179
12:51:55|2.98179
12:51:56|2.98179
12:51:57|2.98152
12:51:58|2.98152
12:51:59|2.9817
12:52:00|2.9817
12:52:02|2.982
12:52:02|2.982
12:52:03|2.98192
12:52:04|2.98192
12:52:05|2.98192
12:52:06|2.98192
12:52:08|2.98193
12:52:09|2.98193
12:52:10|2.9817
12:52:11|2.98151
12:52:12|2.98146
12:52:13|2.98146
12:52:14|2.98146
12:52:15|2.98146
12:52:16|2.98146
12:52:17|2.98146
12:52:18|2.98145
12:52:20|2.98145
12:52:21|2.98145
12:52:21|2.98145
12:52:22|2.98146
12:52:23|2.98146
12:52:24|2.98145
12:52:25|2.98145
12:52:26|2.98001
12:52:27|2.98001
12:52:29|2.98001
12:52:30|2.98
12:52:31|2.98001
12:52:32|2.98
12:52:33|2.98
12:52:33|2.97999
12:52:34|2.97999
12:52:36|2.98141
12:52:36|2.98093
12:52:37|2.98093
12:52:38|2.98042
12:52:39|2.98042
12:52:41|2.98042
12:52:42|2.9799
12:52:43|2.97991
12:52:44|2.97968
12:52:45|2.97958
12:52:45|2.98018
12:52:47|2.98018
12:52:48|2.98077
12:52:49|2.97991
12:52:49|2.97991
12:52:51|2.97991
12:52:51|2.97991
12:52:53|2.9799
12:52:54|2.97878
12:52:54|2.97926
12:52:55|2.97847
12:52:57|2.97847
12:52:57|2.97847
12:52:58|2.97862
12:52:59|2.97926
12:53:01|2.97926
12:53:01|2.97954
12:53:02|2.97954
12:53:04|2.97954
12:53:04|2.97895
12:53:05|2.97895
12:53:07|2.97915
12:53:07|2.97886
12:53:09|2.97882
12:53:10|2.97875
12:53:12|2.97878
12:53:13|2.97885
12:53:15|2.97933
12:53:16|2.97949
12:53:17|2.97949
12:53:18|2.97935
12:53:19|2.97931
12:53:20|2.97939
12:53:21|2.98
12:53:22|2.98
12:53:23|2.9801
12:53:24|2.9801
12:53:25|2.98003
12:53:26|2.9803
12:53:27|2.98021
12:53:28|2.98022
12:53:29|2.98022
12:53:30|2.98022
12:53:31|2.98022
12:53:32|2.98073
12:53:33|2.98058
12:53:34|2.98044
12:53:35|2.98058
12:53:36|2.98058
12:53:37|2.98058
12:53:38|2.98072
12:53:39|2.98078
12:53:40|2.98072
12:53:41|2.98072
12:53:42|2.98073
12:53:43|2.98114
12:53:44|2.98114
12:53:45|2.98114
12:53:46|2.98036
12:53:47|2.98036
12:53:48|2.98043
12:53:49|2.98065
12:53:50|2.98062
12:53:51|2.98062
12:53:52|2.98062
12:53:53|2.98062
12:53:54|2.98062
12:53:55|2.98062
12:53:56|2.98024
12:53:57|2.98025
12:53:58|2.98025
12:53:59|2.98025
12:54:00|2.98
12:54:01|2.98
12:54:02|2.97931
12:54:03|2.97931
12:54:04|2.97931
12:54:05|2.97932
12:54:06|2.97932
12:54:07|2.97933
12:54:08|2.97931
12:54:09|2.97931
12:54:10|2.97967
12:54:12|2.97967
12:54:13|2.97997
12:54:14|2.97997
12:54:15|2.97997
12:54:16|2.97931
12:54:17|2.97993
12:54:18|2.98052
12:54:19|2.98052
12:54:20|2.98052
12:54:21|2.98007
12:54:22|2.98007
12:54:24|2.98007
12:54:25|2.98157
12:54:26|2.98238
12:54:26|2.98238
12:54:28|2.98238
12:54:28|2.98238
12:54:29|2.98292
12:54:30|2.98297
12:54:31|2.9818
12:54:33|2.9822
12:54:33|2.9822
12:54:34|2.9822
12:54:35|2.98137
12:54:36|2.98137
12:54:38|2.98328
12:54:38|2.98356
12:54:39|2.98356
12:54:41|2.98348
12:54:42|2.98348
12:54:42|2.98379
12:54:44|2.98379
12:54:44|2.98232
12:54:45|2.98232
12:54:46|2.98232
12:54:47|2.98232
12:54:48|2.98352
12:54:49|2.98352
12:54:50|2.98352
12:54:51|2.9831
12:54:53|2.9831
12:54:53|2.98359
12:54:54|2.98359
12:54:55|2.98352
12:54:56|2.98352
12:54:57|2.98352
12:54:58|2.9838
12:54:59|2.9838
12:55:01|2.98449
12:55:02|2.98449
12:55:02|2.9834
12:55:03|2.98279
12:55:04|2.98298
12:55:06|2.98298
12:55:06|2.98298
12:55:08|2.98339
12:55:08|2.98298
12:55:09|2.98352
12:55:10|2.9845
12:55:11|2.9842
12:55:12|2.9842
12:55:14|2.9842
12:55:16|2.98438
12:55:17|2.98438
12:55:18|2.98438
12:55:19|2.98502
12:55:20|2.98469
12:55:21|2.98469
12:55:22|2.98469
12:55:23|2.98428
12:55:24|2.98427
12:55:25|2.98427
12:55:26|2.98603
12:55:27|2.98603
12:55:29|2.98603
12:55:30|2.98594
12:55:31|2.98594
12:55:31|2.98594
12:55:33|2.98585
12:55:33|2.9859
12:55:34|2.9859
12:55:35|2.98497
12:55:36|2.98529
12:55:37|2.98498
12:55:38|2.9857
12:55:40|2.98499
12:55:40|2.98499
12:55:42|2.98408
12:55:42|2.98422
12:55:44|2.98422
12:55:44|2.98503
12:55:46|2.98519
12:55:47|2.98513
12:55:47|2.98513
12:55:49|2.98513
12:55:50|2.98562
12:55:51|2.98562
12:55:52|2.98483
12:55:53|2.9847
12:55:54|2.9847
12:55:54|2.9837
12:55:56|2.98386
12:55:57|2.98497
12:55:57|2.98497
12:55:59|2.98532
12:56:00|2.98529
12:56:01|2.98529
12:56:02|2.9846
12:56:02|2.9848
12:56:04|2.98479
12:56:05|2.98477
12:56:06|2.98479
12:56:06|2.98541
12:56:08|2.98541
12:56:09|2.98569
12:56:10|2.98569
12:56:10|2.98569
12:56:11|2.98569
12:56:13|2.98598
12:56:14|2.98598
12:56:14|2.98598
12:56:16|2.98598
12:56:17|2.98597
12:56:19|2.98597
12:56:19|2.98597
12:56:20|2.98597
12:56:21|2.98597
12:56:23|2.98698
12:56:23|2.98698
12:56:25|2.98698
12:56:26|2.98698
12:56:27|2.98699
12:56:28|2.98697
12:56:29|2.98661
12:56:29|2.98654
12:56:30|2.98654
12:56:31|2.98598
12:56:33|2.98598
12:56:34|2.98643
12:56:34|2.98598
12:56:36|2.98598
12:56:36|2.98598
12:56:38|2.98628
12:56:38|2.9863
12:56:40|2.98599
12:56:40|2.98581
12:56:42|2.9863
12:56:42|2.9863
12:56:44|2.98683
12:56:44|2.98683
12:56:46|2.98683
12:56:46|2.9864
12:56:47|2.98655
12:56:48|2.98655
12:56:50|2.98655
12:56:51|2.98597
12:56:51|2.98699
12:56:52|2.98699
12:56:53|2.98701
12:56:54|2.98701
12:56:55|2.98701
12:56:56|2.98701
12:56:57|2.98701
12:56:58|2.98701
12:57:00|2.98772
12:57:00|2.98772
12:57:01|2.98986
12:57:02|2.98986
12:57:03|2.98861
12:57:04|2.98861
12:57:06|2.98861
12:57:06|2.98861
12:57:07|2.98796
12:57:08|2.98739
12:57:09|2.98701
12:57:10|2.98701
12:57:11|2.98699
12:57:13|2.98699
12:57:15|2.98699
12:57:15|2.98699
12:57:17|2.98699
12:57:17|2.98641
12:57:18|2.9864
12:57:19|2.98643
12:57:21|2.987
12:57:22|2.98675
12:57:22|2.98675
12:57:23|2.98675
12:57:25|2.98675
12:57:25|2.98675
12:57:26|2.98822
12:57:28|2.98822
12:57:29|2.98822
12:57:30|2.98802
12:57:31|2.98833
12:57:32|2.98833
12:57:33|2.98839
12:57:34|2.98848
12:57:35|2.98824
12:57:35|2.98833
12:57:37|2.98833
12:57:38|2.98833
12:57:39|2.98833
12:57:40|2.98833
12:57:41|2.98833
12:57:42|2.98833
12:57:43|2.98976
12:57:44|2.98976
12:57:45|2.98976
12:57:46|2.98916
12:57:47|2.98916
12:57:49|2.98916
12:57:49|2.98916
12:57:50|2.98916
12:57:51|2.98916
12:57:53|2.98917
12:57:54|2.98917
12:57:55|2.98917
12:57:56|2.98917
12:57:57|2.98953
12:57:58|2.98953
12:57:59|2.98953
12:58:00|2.98895
12:58:01|2.98895
12:58:02|2.98895
12:58:03|2.98832
12:58:04|2.98832
12:58:05|2.98832
12:58:06|2.98684
12:58:08|2.98579
12:58:08|2.98579
12:58:09|2.98526
12:58:12|2.9852
12:58:12|2.9852
12:58:14|2.9852
12:58:15|2.9852
12:58:17|2.9852
12:58:17|2.9856
12:58:19|2.9856
12:58:19|2.98547
12:58:21|2.98567
12:58:22|2.98567
12:58:23|2.98567
12:58:24|2.98567
12:58:25|2.98584
12:58:26|2.98584
12:58:27|2.98584
12:58:28|2.98567
12:58:29|2.98568
12:58:30|2.98568
12:58:31|2.98568
12:58:32|2.98652
12:58:33|2.98652
12:58:34|2.98652
12:58:36|2.98652
12:58:36|2.98652
12:58:38|2.98754
12:58:38|2.98754
12:58:39|2.98722
12:58:41|2.98722
12:58:41|2.98722
12:58:42|2.98793
12:58:43|2.98793
12:58:45|2.98793
12:58:45|2.98764
12:58:47|2.98764
12:58:47|2.98764
12:58:48|2.98764
12:58:50|2.98764
12:58:51|2.98764
12:58:52|2.98764
12:58:53|2.98764
12:58:54|2.98765
12:58:55|2.98765
12:58:56|2.98765
12:58:57|2.98774
12:58:57|2.98774
12:58:58|2.98774
12:58:59|2.98774
12:59:00|2.98774
12:59:02|2.98774
12:59:03|2.98774
12:59:04|2.98893
12:59:05|2.98893
12:59:06|2.9888
12:59:07|2.9878
12:59:07|2.9878
12:59:08|2.98724
12:59:10|2.98744
12:59:10|2.98744
12:59:12|2.9876
12:59:13|2.9876
12:59:14|2.98747
12:59:14|2.98747
12:59:16|2.98747
12:59:17|2.98739
12:59:17|2.98716
12:59:19|2.98716
12:59:20|2.9871
12:59:21|2.9871
12:59:22|2.98698
12:59:23|2.98703
12:59:24|2.98703
12:59:24|2.98703
12:59:26|2.98703
12:59:27|2.98765
12:59:28|2.98765
12:59:29|2.98782
12:59:30|2.98782
12:59:31|2.98782
12:59:32|2.98782
12:59:33|2.98767
12:59:34|2.98767
12:59:35|2.98698
12:59:36|2.98698
12:59:37|2.98686
12:59:39|2.98686
12:59:39|2.98687
12:59:40|2.98721
12:59:41|2.98721
12:59:43|2.98716
12:59:43|2.98757
12:59:45|2.98783
12:59:46|2.98832
12:59:46|2.98842
12:59:48|2.98842
12:59:48|2.98842
12:59:49|2.98842
12:59:50|2.98842
12:59:51|2.98842
12:59:52|2.98843
12:59:54|2.98915
12:59:55|2.98915
12:59:56|2.98888
12:59:56|2.98888
12:59:58|2.98888
12:59:59|2.9888
13:00:00|2.9888
13:00:01|2.98923
13:00:01|2.98931
13:00:03|2.98931
13:00:03|2.98931
13:00:04|2.98926
13:00:06|2.98923
13:00:06|2.98875
13:00:07|2.98875
13:00:09|2.98931
13:00:09|2.98931
13:00:10|2.98922
13:00:11|2.98921
13:00:12|2.98921
13:00:14|2.9888
13:00:14|2.98894
13:00:16|2.98837
13:00:17|2.987
13:00:19|2.98689
13:00:19|2.98689
13:00:21|2.9869
13:00:22|2.98711
13:00:23|2.98711
13:00:24|2.9874
13:00:25|2.9876
13:00:26|2.9876
13:00:27|2.9876
13:00:28|2.98788
13:00:29|2.98788
13:00:30|2.98788
13:00:31|2.98784
13:00:32|2.98784
13:00:33|2.98789
13:00:35|2.98789
13:00:35|2.98789
13:00:37|2.98755
13:00:37|2.987
13:00:39|2.98701
13:00:39|2.987
13:00:40|2.987
13:00:41|2.987
13:00:42|2.98701
13:00:43|2.98782
13:00:45|2.98782
13:00:46|2.98782
13:00:46|2.98833
13:00:47|2.98923
13:00:48|2.98923
13:00:49|2.98922
13:00:51|2.98881
13:00:51|2.98881
13:00:53|2.98901
13:00:53|2.98901
13:00:54|2.98901
13:00:55|2.98901
13:00:57|2.98901
13:00:58|2.98941
13:00:58|2.98918
13:00:59|2.98868
13:01:01|2.98901
13:01:01|2.98827
13:01:02|2.98815
13:01:03|2.98828
13:01:04|2.98828
13:01:06|2.98901
13:01:06|2.98986
13:01:08|2.99018
13:01:08|2.99042
13:01:09|2.99001
13:01:10|2.99048
13:01:12|2.99062
13:01:13|2.99062
13:01:13|2.99062
13:01:14|2.99062
13:01:16|2.99059
13:01:16|2.99048
13:01:18|2.99047
13:01:19|2.9889
13:01:20|2.9889
13:01:21|2.9889
13:01:22|2.98851
13:01:23|2.98846
13:01:25|2.98846
13:01:26|2.98846
13:01:27|2.9881
13:01:27|2.98862
13:01:28|2.98863
13:01:29|2.98863
13:01:30|2.98884
13:01:31|2.98884
13:01:32|2.98884
13:01:34|2.98884
13:01:34|2.98891
13:01:36|2.98907
13:01:37|2.98845
13:01:37|2.98894
13:01:38|2.98924
13:01:40|2.98936
13:01:41|2.98936
13:01:41|2.98945
13:01:43|2.98945
13:01:44|2.98945
13:01:45|2.98945
13:01:46|2.9882
13:01:47|2.98782
13:01:48|2.98782
13:01:48|2.98782
13:01:49|2.987
13:01:51|2.98685
13:01:52|2.9858
13:01:53|2.98591
13:01:54|2.98591
13:01:55|2.98591
13:01:56|2.9873
13:01:57|2.9866
13:01:58|2.9866
13:01:59|2.98699
13:02:00|2.98729
13:02:01|2.98934
13:02:02|2.98934
13:02:03|2.98934
13:02:04|2.98866
13:02:05|2.98866
13:02:06|2.98794
13:02:07|2.98893
13:02:08|2.98863
13:02:09|2.98863
13:02:10|2.99059
13:02:11|2.99124
13:02:12|2.99124
13:02:13|2.99095
13:02:14|2.99
13:02:15|2.99
13:02:16|2.99
13:02:17|2.9891
13:02:19|2.98952
13:02:19|2.99103
13:02:21|2.99144
13:02:23|2.99102
13:02:23|2.99102
13:02:25|2.99102
13:02:25|2.99102
13:02:27|2.99102
13:02:27|2.99102
13:02:28|2.99164
13:02:30|2.99164
13:02:31|2.99164
13:02:31|2.99164
13:02:32|2.99143
13:02:34|2.99143
13:02:35|2.99143
13:02:36|2.99143
13:02:37|2.9922
13:02:38|2.99256
13:02:39|2.99256
13:02:40|2.99256
13:02:42|2.99333
13:02:42|2.99333
13:02:43|2.99333
13:02:44|2.99333
13:02:46|2.99263
13:02:46|2.99263
13:02:47|2.99263
13:02:49|2.99263
13:02:49|2.99263
13:02:50|2.99154
13:02:52|2.99144
13:02:52|2.992
13:02:54|2.992
13:02:54|2.99255
13:02:56|2.99255
13:02:57|2.99255
13:02:58|2.99365
13:02:59|2.99365
13:03:00|2.99375
13:03:00|2.99303
13:03:03|2.99408
13:03:03|2.99408
13:03:04|2.99374
13:03:05|2.99374
13:03:06|2.99374
13:03:07|2.99322
13:03:08|2.99344
13:03:09|2.99344
13:03:10|2.9906
13:03:11|2.9911
13:03:12|2.99139
13:03:13|2.99029
13:03:14|2.988
13:03:15|2.98735
13:03:16|2.98759
13:03:18|2.9872
13:03:19|2.9872
13:03:20|2.9872
13:03:21|2.9868
13:03:22|2.98659
13:03:23|2.98697
13:03:23|2.98697
13:03:24|2.98697
13:03:26|2.9869
13:03:27|2.9872
13:03:27|2.9872
13:03:29|2.9872
13:03:30|2.98676
13:03:31|2.98676
13:03:32|2.9867
13:03:32|2.9867
13:03:34|2.98639
13:03:35|2.98639
13:03:36|2.98639
13:03:37|2.98639
13:03:38|2.98639
13:03:39|2.98639
13:03:39|2.9866
13:03:41|2.9866
13:03:41|2.98639
13:03:43|2.98906
13:03:43|2.98906
13:03:45|2.98911
13:03:45|2.98837
13:03:47|2.98837
13:03:49|2.98886
13:03:49|2.98886
13:03:50|2.98886
13:03:51|2.98886
13:03:52|2.98886
13:03:54|2.98886
13:03:54|2.98909
13:03:56|2.98918
13:03:56|2.98831
13:03:57|2.98831
13:03:58|2.98639
13:03:59|2.98639
13:04:00|2.98639
13:04:02|2.9864
13:04:02|2.9864
13:04:03|2.9864
13:04:04|2.9864
13:04:06|2.9864
13:04:06|2.98579
13:04:07|2.9859
13:04:08|2.98578
13:04:09|2.9864
13:04:10|2.9864
13:04:11|2.98661
13:04:12|2.98661
13:04:13|2.98661
13:04:15|2.98633
13:04:16|2.98633
13:04:16|2.98645
13:04:17|2.98675
13:04:18|2.98675
13:04:20|2.98761
13:04:22|2.98761
13:04:23|2.98805
13:04:24|2.98851
13:04:25|2.98906
13:04:26|2.98892
13:04:27|2.98892
13:04:28|2.98892
13:04:29|2.98892
13:04:30|2.98884
13:04:31|2.98884
13:04:32|2.98884
13:04:33|2.98993
13:04:34|2.98901
13:04:35|2.98901
13:04:36|2.98922
13:04:37|2.98922
13:04:38|2.98922
13:04:39|2.98963
13:04:40|2.98971
13:04:41|2.98971
13:04:42|2.99
13:04:43|2.99
13:04:44|2.99
13:04:45|2.99
13:04:47|2.99
13:04:47|2.98992
13:04:48|2.98922
13:04:49|2.98922
13:04:50|2.98922
13:04:52|2.98922
13:04:52|2.98922
13:04:53|2.9885
13:04:54|2.9885
13:04:55|2.9885
13:04:56|2.9885
13:04:58|2.9885
13:04:58|2.9885
13:04:59|2.9885
13:05:00|2.9885
13:05:01|2.98849
13:05:02|2.98849
13:05:03|2.98841
13:05:05|2.98893
13:05:05|2.98952
13:05:07|2.98952
13:05:07|2.98952
13:05:08|2.98983
13:05:09|2.98983
13:05:10|2.98983
13:05:11|2.99
13:05:12|2.99
13:05:13|2.9891
13:05:14|2.9891
13:05:15|2.9891
13:05:16|2.99
13:05:17|2.99
13:05:18|2.99
13:05:20|2.99
13:05:21|2.99032
13:05:22|2.99009
13:05:23|2.99009
13:05:24|2.99009
13:05:25|2.99009
13:05:26|2.99009
13:05:27|2.9906
13:05:28|2.9906
13:05:29|2.98897
13:05:30|2.98897
13:05:31|2.99
13:05:32|2.99004
13:05:33|2.99004
13:05:34|2.99153
13:05:36|2.99234
13:05:36|2.99234
13:05:38|2.99282
13:05:38|2.99282
13:05:39|2.99321
13:05:41|2.99321
13:05:41|2.99355
13:05:43|2.99355
13:05:44|2.99355
13:05:44|2.99341
13:05:46|2.99382
13:05:47|2.995
13:05:47|2.99547
13:05:48|2.99613
13:05:50|2.99619
13:05:51|2.9962
13:05:51|2.998
13:05:52|2.9978
13:05:54|2.99838
13:05:55|2.9984
13:05:56|2.998
13:05:57|2.999
13:05:58|2.999
13:05:58|2.9992
13:06:00|2.9992
13:06:00|2.9992
13:06:02|2.998
13:06:03|2.99783
13:06:03|2.99783
13:06:05|2.99783
13:06:06|2.99783
13:06:06|2.9956
13:06:08|2.9956
13:06:09|2.9956
13:06:09|2.9956
13:06:11|2.995
13:06:11|2.995
13:06:13|2.995
13:06:14|2.995
13:06:15|2.99372
13:06:16|2.99372
13:06:17|2.99371
13:06:18|2.99371
13:06:18|2.99371
13:06:20|2.99482
13:06:21|2.99482
13:06:22|2.99309
13:06:22|2.99309
13:06:24|2.99309
13:06:25|2.99341
13:06:26|2.99268
13:06:26|2.99268
13:06:28|2.99788
13:06:30|2.9976
13:06:30|2.9976
13:06:32|2.9976
13:06:32|2.9976
13:06:33|2.99817
13:06:35|2.99817
13:06:35|2.99962
13:06:36|2.99962
13:06:38|2.99962
13:06:38|2.99962
13:06:39|2.99976
13:06:41|2.99999
13:06:42|3.
13:06:43|3.
13:06:44|3.
13:06:44|3.
13:06:46|3.00125
13:06:47|3.00253
13:06:48|3.00243
13:06:49|3.00243
13:06:50|3.00219
13:06:51|3.00219
13:06:52|3.00176
13:06:53|3.00176
13:06:54|3.00176
13:06:55|3.00178
13:06:56|3.00178
13:06:57|3.00178
13:06:58|3.00178
13:07:00|3.00125
13:07:00|3.0016
13:07:01|3.00146
13:07:02|3.00146
13:07:04|3.00146
13:07:04|3.00146
13:07:05|3.0017
13:07:06|3.00166
13:07:07|3.00166
13:07:08|3.00166
13:07:09|3.00166
13:07:11|3.00059
13:07:11|3.00059
13:07:12|3.00059
13:07:13|3.00059
13:07:14|3.00067
13:07:16|3.00104
13:07:17|3.00104
13:07:18|3.00271
13:07:19|3.00271
13:07:20|3.00271
13:07:22|3.00271
13:07:23|3.00271
13:07:25|3.00271
13:07:26|3.00271
13:07:27|3.00294
13:07:28|3.00294
13:07:29|3.00294
13:07:31|3.00256
13:07:31|3.00255
13:07:32|3.00255
13:07:33|3.00247
13:07:34|3.0025
13:07:35|3.0025
13:07:36|3.0025
13:07:38|3.0025
13:07:39|3.0025
13:07:40|3.0025
13:07:40|3.0025
13:07:42|3.00356
13:07:42|3.00367
13:07:44|3.00367
13:07:44|3.00356
13:07:46|3.00356
13:07:47|3.00356
13:07:48|3.00409
13:07:49|3.00409
13:07:50|3.00409
13:07:51|3.00356
13:07:52|3.00356
13:07:53|3.00346
13:07:54|3.00265
13:07:55|3.00247
13:07:56|3.00247
13:07:57|3.00119
13:07:58|2.99977
13:07:59|2.99977
13:08:00|2.9998
13:08:01|2.99979
13:08:02|2.99979
13:08:03|3.00014
13:08:04|3.00013
13:08:05|3.00013
13:08:06|3.00013
13:08:07|3.00013
13:08:08|3.00013
13:08:09|2.9992
13:08:10|2.99833
13:08:11|2.99833
13:08:12|2.99831
13:08:13|2.99831
13:08:14|2.99831
13:08:15|2.99714
13:08:16|2.9972
13:08:17|2.99626
13:08:18|2.99659
13:08:19|2.99712
13:08:20|2.99712
13:08:21|2.99728
13:08:22|2.99728
13:08:23|2.99728
13:08:24|2.99692
13:08:26|2.99692
13:08:27|2.99737
13:08:28|2.99737
13:08:29|2.99774
13:08:30|2.99671
13:08:31|2.99655
13:08:32|2.99655
13:08:33|2.99655
13:08:34|2.99596
13:08:35|2.99596
13:08:36|2.995
13:08:37|2.99352
13:08:38|2.99412
13:08:39|2.99412
13:08:40|2.99395
13:08:42|2.99433
13:08:42|2.99433
13:08:43|2.99498
13:08:44|2.99478
13:08:45|2.99478
13:08:47|2.99478
13:08:48|2.99478
13:08:48|2.99478
13:08:50|2.99466
13:08:51|2.99499
13:08:52|2.99499
13:08:52|2.99498
13:08:53|2.99582
13:08:54|2.99582
13:08:56|2.99613
13:08:56|2.99613
13:08:57|2.99613
13:08:58|2.99613
13:08:59|2.99613
13:09:00|2.99467
13:09:01|2.99478
13:09:02|2.99478
13:09:04|2.99497
13:09:04|2.99497
13:09:05|2.99497
13:09:06|2.99497
13:09:07|2.99441
13:09:08|2.99441
13:09:09|2.99496
13:09:10|2.9952
13:09:11|2.9952
13:09:12|2.99501
13:09:14|2.99542
13:09:15|2.9954
13:09:15|2.99648
13:09:16|2.99673
13:09:17|2.99673
13:09:18|2.99673
13:09:19|2.99639
13:09:20|2.997
13:09:21|2.997
13:09:22|2.997
13:09:24|2.997
13:09:24|2.99735
13:09:26|2.99735
13:09:27|2.99761
13:09:28|2.99761
13:09:29|2.99839
13:09:31|2.99803
13:09:31|2.9968
13:09:32|2.9962
13:09:34|2.99613
13:09:34|2.99613
13:09:35|2.99613
13:09:37|2.99614
13:09:38|2.99614
13:09:39|2.99614
13:09:40|2.99614
13:09:41|2.99614
13:09:42|2.99614
13:09:43|2.99614
13:09:44|2.99614
13:09:45|2.99614
13:09:46|2.99613
13:09:47|2.99613
13:09:48|2.99613
13:09:49|2.996
13:09:50|2.996
13:09:51|2.996
13:09:52|2.99596
13:09:53|2.99596
13:09:54|2.99612
13:09:55|2.99612
13:09:56|2.99612
13:09:57|2.99612
13:09:58|2.99536
13:09:59|2.99558
13:10:00|2.99558
13:10:01|2.99536
13:10:02|2.99536
13:10:03|2.99536
13:10:05|2.99497
13:10:05|2.99498
13:10:07|2.99498
13:10:07|2.99498
13:10:09|2.99497
13:10:11|2.99497
13:10:12|2.99526
13:10:12|2.99532
13:10:14|2.99642
13:10:15|2.99642
13:10:15|2.99601
13:10:17|2.99604
13:10:17|2.99604
13:10:18|2.99699
13:10:20|2.99699
13:10:21|2.99722
13:10:22|2.99642
13:10:23|2.99642
13:10:24|2.99642
13:10:25|2.99642
13:10:27|2.99364
13:10:28|2.99411
13:10:29|2.99411
13:10:30|2.99411
13:10:31|2.9944
13:10:32|2.99445
13:10:33|2.99445
13:10:34|2.99461
13:10:35|2.99461
13:10:35|2.9952
13:10:36|2.9952
13:10:38|2.9952
13:10:38|2.9952
13:10:39|2.9952
13:10:41|2.9952
13:10:42|2.99754
13:10:43|2.99754
13:10:44|2.99721
13:10:45|2.99721
13:10:46|2.9972
13:10:47|2.99774
13:10:48|2.99774
13:10:49|2.9983
13:10:50|2.9983
13:10:51|2.99836
13:10:52|2.99836
13:10:53|2.99836
13:10:54|2.99837
13:10:55|2.99806
13:10:56|2.99806
13:10:57|2.99805
13:10:58|2.99805
13:10:59|2.99925
13:11:00|2.99925
13:11:01|2.99898
13:11:02|2.99898
13:11:03|2.99898
13:11:04|2.99898
13:11:05|2.99898
13:11:06|3.
13:11:07|3.
13:11:08|3.
13:11:09|3.00001
13:11:10|3.00001
13:11:11|3.00001
13:11:12|2.99986
13:11:13|3.00002
13:11:14|3.00002
13:11:15|3.00001
13:11:16|2.99986
13:11:17|2.99866
13:11:18|2.99686
13:11:19|2.99686
13:11:20|2.99686
13:11:21|2.99686
13:11:22|2.99686
13:11:23|2.99584
13:11:24|2.99584
13:11:25|2.99584
13:11:27|2.99584
13:11:28|2.99584
13:11:30|2.99584
13:11:31|2.99634
13:11:32|2.99634
13:11:32|2.99634
13:11:33|2.99619
13:11:35|2.99618
13:11:36|2.99618
13:11:37|2.99618
13:11:38|2.99619
13:11:39|2.99619
13:11:40|2.99644
13:11:40|2.99702
13:11:41|2.99721
13:11:42|2.99721
13:11:44|2.99721
13:11:45|2.99721
13:11:45|2.99721
13:11:46|2.99608
13:11:47|2.99719
13:11:48|2.99719
13:11:50|2.99719
13:11:51|2.99719
13:11:52|2.9966
13:11:53|2.9966
13:11:54|2.99546
13:11:55|2.99715
13:11:56|2.9973
13:11:57|2.9973
13:11:58|2.99581
13:11:59|2.99581
13:12:00|2.99592
13:12:01|2.99597
13:12:02|2.99597
13:12:03|2.99597
13:12:04|2.99725
13:12:05|2.99725
13:12:06|2.99669
13:12:07|2.99669
13:12:08|2.99585
13:12:09|2.99606
13:12:10|2.99606
13:12:11|2.99585
13:12:12|2.99585
13:12:13|2.99585
13:12:14|2.99585
13:12:15|2.99585
13:12:16|2.99585
13:12:17|2.99585
13:12:18|2.99585
13:12:19|2.99575
13:12:20|2.99575
13:12:21|2.99575
13:12:22|2.99673
13:12:23|2.99808
13:12:24|2.99808
13:12:25|2.99779
13:12:26|2.99779
13:12:27|2.99621
13:12:29|2.99597
13:12:30|2.99597
13:12:31|2.99597
13:12:32|2.99597
13:12:33|2.99597
13:12:34|2.99671
13:12:35|2.99685
13:12:36|2.9952
13:12:38|2.99521
13:12:39|2.99521
13:12:39|2.99618
13:12:41|2.99594
13:12:42|2.99594
13:12:43|2.99594
13:12:44|2.99594
13:12:45|2.99594
13:12:46|2.99594
13:12:46|2.99594
13:12:48|2.99594
13:12:49|2.99665
13:12:50|2.99665
13:12:50|2.99665
13:12:52|2.99665
13:12:53|2.99665
13:12:54|2.99665
13:12:55|2.99704
13:12:56|2.99704
13:12:57|2.99796
13:12:59|2.99796
13:12:59|2.99716
13:13:00|2.99716
13:13:01|2.99716
13:13:02|2.99716
13:13:03|2.99685
13:13:04|2.99563
13:13:05|2.99563
13:13:06|2.99563
13:13:08|2.9957
13:13:08|2.9957
13:13:10|2.9957
13:13:10|2.99577
13:13:12|2.99577
13:13:12|2.99577
13:13:14|2.99577
13:13:14|2.99668
13:13:15|2.99668
13:13:16|2.99668
13:13:17|2.99634
13:13:18|2.99635
13:13:19|2.99635
13:13:20|2.99635
13:13:21|2.99595
13:13:22|2.99595
13:13:23|2.99595
13:13:24|2.99595
13:13:25|2.99596
13:13:26|2.9956
13:13:28|2.9956
13:13:29|2.9956
13:13:31|2.99702
13:13:31|2.99702
13:13:33|2.99702
13:13:33|2.99707
13:13:35|2.99707
13:13:35|2.99707
13:13:37|2.99707
13:13:38|2.99707
13:13:39|2.99707
13:13:40|2.99707
13:13:41|2.99707
13:13:42|2.99707
13:13:43|2.99707
13:13:44|2.99724
13:13:45|2.99724
13:13:46|2.99725
13:13:47|2.99755
13:13:48|2.99755
13:13:49|2.99755
13:13:51|2.99755
13:13:51|2.99724
13:13:52|2.99724
13:13:53|2.99724
13:13:54|2.99724
13:13:55|2.99724
13:13:57|2.99724
13:13:58|2.99724
13:13:59|2.9979
13:14:00|2.9979
13:14:01|2.99758
13:14:01|2.99724
13:14:02|2.99724
13:14:04|2.99724
13:14:05|2.99724
13:14:06|2.99728
13:14:07|2.99728
13:14:08|2.99727
13:14:10|2.99727
13:14:10|2.99727
13:14:12|2.99727
13:14:12|2.99727
13:14:13|2.99725
13:14:15|2.99725
13:14:16|2.99724
13:14:16|2.99724
13:14:18|2.99566
13:14:18|2.99634
13:14:19|2.99634
13:14:21|2.99634
13:14:22|2.99723
13:14:23|2.99723
13:14:24|2.99723
13:14:24|2.99701
13:14:26|2.99558
13:14:27|2.99558
13:14:28|2.99558
13:14:29|2.99558
13:14:31|2.99589
13:14:32|2.99589
13:14:33|2.99589
13:14:34|2.99502
13:14:34|2.99502
13:14:36|2.99524
13:14:37|2.99524
13:14:37|2.99592
13:14:39|2.99467
13:14:39|2.99467
13:14:40|2.99468
13:14:42|2.99468
13:14:43|2.99468
13:14:44|2.99468
13:14:44|2.99468
13:14:45|2.99468
13:14:47|2.99468
13:14:48|2.99468
13:14:49|2.99468
13:14:49|2.99468
13:14:50|2.99537
13:14:52|2.99537
13:14:53|2.99537
13:14:53|2.99537
13:14:54|2.99613
13:14:55|2.99613
13:14:56|2.99613
13:14:57|2.99613
13:14:58|2.99613
13:14:59|2.99612
13:15:00|2.99537
13:15:02|2.99466
13:15:02|2.99466
13:15:04|2.99466
13:15:04|2.99466
13:15:05|2.993
13:15:06|2.99301
13:15:07|2.993
13:15:09|2.993
13:15:10|2.993
13:15:10|2.993
13:15:11|2.99381
13:15:12|2.99381
13:15:14|2.99381
13:15:14|2.99381
13:15:15|2.99541
13:15:16|2.99537
13:15:18|2.99537
13:15:19|2.99537
13:15:20|2.99295
13:15:21|2.99281
13:15:22|2.9928
13:15:23|2.9928
13:15:24|2.99462
13:15:25|2.9948
13:15:26|2.9948
13:15:27|2.9948
13:15:28|2.9948
13:15:30|2.9948
13:15:30|2.9948
13:15:31|2.9948
13:15:33|2.9949
13:15:34|2.9949
13:15:35|2.9949
13:15:36|2.99509
13:15:38|2.99509
13:15:38|2.99509
13:15:39|2.99527
13:15:40|2.99434
13:15:42|2.99434
13:15:43|2.99434
13:15:44|2.99367
13:15:45|2.99367
13:15:46|2.99435
13:15:47|2.99435
13:15:48|2.99479
13:15:49|2.99479
13:15:50|2.9949
13:15:51|2.9949
13:15:52|2.9949
13:15:53|2.99479
13:15:54|2.99479
13:15:55|2.99479
13:15:56|2.99513
13:15:57|2.99513
13:15:58|2.99513
13:15:59|2.99513
13:16:00|2.99462
13:16:01|2.99462
13:16:02|2.99462
13:16:03|2.99445
13:16:04|2.99347
13:16:05|2.99347
13:16:06|2.99304
13:16:07|2.99296
13:16:08|2.99234
13:16:09|2.99159
13:16:10|2.9913
13:16:11|2.9913
13:16:12|2.9913
13:16:13|2.9913
13:16:14|2.99196
13:16:15|2.99196
13:16:16|2.99184
13:16:17|2.99183
13:16:18|2.99183
13:16:19|2.99183
13:16:20|2.99134
13:16:21|2.99134
13:16:22|2.99107
13:16:23|2.99086
13:16:24|2.99086
13:16:25|2.99002
13:16:26|2.99016
13:16:27|2.99016
13:16:28|2.99016
13:16:29|2.99016
13:16:30|2.99016
13:16:31|2.99016
13:16:33|2.99016
13:16:34|2.99005
13:16:36|2.99076
13:16:37|2.99075
13:16:38|2.99075
13:16:39|2.99075
13:16:40|2.99075
13:16:41|2.99075
13:16:42|2.99129
13:16:43|2.99129
13:16:44|2.99129
13:16:45|2.99129
13:16:46|2.99129
13:16:47|2.99129
13:16:48|2.99105
13:16:49|2.99105
13:16:50|2.99105
13:16:51|2.99076
13:16:52|2.99076
13:16:53|2.99077
13:16:54|2.99077
13:16:55|2.99077
13:16:56|2.99077
13:16:57|2.99201
13:16:58|2.99201
13:16:59|2.99201
13:17:00|2.99169
13:17:01|2.99169
13:17:02|2.99169
13:17:03|2.9915
13:17:04|2.9915
13:17:05|2.99109
13:17:06|2.99109
13:17:07|2.99109
13:17:08|2.99109
13:17:09|2.99109
13:17:10|2.99118
13:17:11|2.9914
13:17:12|2.9914
13:17:13|2.9914
13:17:14|2.99122
13:17:15|2.99122
13:17:16|2.99102
13:17:17|2.99102
13:17:18|2.99102
13:17:19|2.9914
13:17:20|2.9914
13:17:21|2.9914
13:17:22|2.9914
13:17:23|2.9914
13:17:24|2.9914
13:17:25|2.991
13:17:26|2.991
13:17:27|2.99055
13:17:28|2.99
13:17:29|2.99
13:17:30|2.98851
13:17:31|2.98756
13:17:32|2.98756
13:17:34|2.98885
13:17:35|2.98838
13:17:36|2.98726
13:17:37|2.98708
13:17:38|2.98701
13:17:39|2.98707
13:17:41|2.98707
13:17:42|2.98701
13:17:43|2.98701
13:17:44|2.98701
13:17:45|2.98701
13:17:46|2.98701
13:17:47|2.98701
13:17:48|2.98701
13:17:49|2.98748
13:17:50|2.98733
13:17:51|2.98725
13:17:52|2.98725
13:17:53|2.98725
13:17:54|2.98717
13:17:55|2.98716
13:17:57|2.98716
13:17:58|2.98716
13:17:59|2.98718
13:18:00|2.98718
13:18:01|2.98718
13:18:02|2.9878
13:18:03|2.9878
13:18:04|2.98752
13:18:05|2.98725
13:18:06|2.98725
13:18:07|2.98808
13:18:08|2.98815
13:18:09|2.98815
13:18:10|2.98815
13:18:11|2.98805
13:18:12|2.98805
13:18:13|2.98819
13:18:14|2.98819
13:18:15|2.98819
13:18:16|2.98803
13:18:17|2.98803
13:18:18|2.98803
13:18:19|2.98803
13:18:20|2.98801
13:18:21|2.98835
13:18:22|2.98835
13:18:23|2.98835
13:18:24|2.98835
13:18:25|2.98838
13:18:26|2.98997
13:18:27|2.98997
13:18:28|2.99029
13:18:29|2.9903
13:18:30|2.99021
13:18:31|2.99021
13:18:32|2.98906
13:18:33|2.98919
13:18:34|2.98841
13:18:36|2.98843
13:18:36|2.98843
13:18:37|2.98853
13:18:39|2.98859
13:18:40|2.98859
13:18:41|2.98856
13:18:42|2.98856
13:18:43|2.98835
13:18:44|2.98835
13:18:45|2.98835
13:18:46|2.98835
13:18:47|2.98835
13:18:48|2.98835
13:18:49|2.98835
13:18:50|2.98835
13:18:51|2.98835
13:18:52|2.987
13:18:53|2.987
13:18:54|2.98719
13:18:56|2.98719
13:18:57|2.98836
13:18:57|2.98769
13:18:59|2.98769
13:19:00|2.98721
13:19:00|2.98734
13:19:01|2.98734
13:19:02|2.98741
13:19:03|2.9872
13:19:04|2.9872
13:19:06|2.9872
13:19:07|2.9876
13:19:07|2.9876
13:19:09|2.9876
13:19:10|2.9876
13:19:10|2.9876
13:19:12|2.98794
13:19:12|2.98862
13:19:15|2.98876
13:19:16|2.98864
13:19:16|2.98864
13:19:18|2.9888
13:19:18|2.9902
13:19:19|2.98882
13:19:21|2.98882
13:19:21|2.98864
13:19:23|2.9888
13:19:24|2.9888
13:19:24|2.9896
13:19:25|2.9896
13:19:26|2.98998
13:19:27|2.9902
13:19:29|2.99061
13:19:29|2.9908
13:19:30|2.99081
13:19:31|2.99082
13:19:32|2.99082
13:19:33|2.99066
13:19:35|2.99066
13:19:37|2.99025
13:19:37|2.99066
13:19:39|2.99066
13:19:40|2.99072
13:19:41|2.99072
13:19:42|2.99103
13:19:44|2.99103
13:19:45|2.99103
13:19:46|2.99103
13:19:47|2.99103
13:19:48|2.99196
13:19:49|2.99196
13:19:50|2.99196
13:19:51|2.99196
13:19:52|2.99181
13:19:53|2.99181
13:19:54|2.99182
13:19:56|2.99182
13:19:56|2.99205
13:19:58|2.99205
13:19:58|2.99192
13:20:00|2.99192
13:20:00|2.99181
13:20:02|2.99066
13:20:02|2.99077
13:20:03|2.99156
13:20:05|2.99156
13:20:05|2.99156
13:20:06|2.99125
13:20:08|2.99126
13:20:08|2.99126
13:20:09|2.99126
13:20:11|2.99107
13:20:11|2.9919
13:20:12|2.9919
13:20:14|2.9919
13:20:15|2.9918
13:20:16|2.9918
13:20:17|2.9918
13:20:18|2.9918
13:20:19|2.99126
13:20:20|2.99089
13:20:21|2.99089
13:20:22|2.9918
13:20:23|2.9918
13:20:24|2.9918
13:20:25|2.9918
13:20:26|2.9918
13:20:27|2.9918
13:20:28|2.9916
13:20:29|2.99003
13:20:30|2.98976
13:20:31|2.98976
13:20:32|2.99016
13:20:33|2.99016
13:20:34|2.99016
13:20:35|2.99016
13:20:36|2.99016
13:20:37|2.99016
13:20:38|2.99072
13:20:39|2.98869
13:20:40|2.98865
13:20:42|2.98865
13:20:43|2.98865
13:20:43|2.98865
13:20:45|2.98865
13:20:46|2.98845
13:20:47|2.98762
13:20:48|2.98762
13:20:49|2.98762
13:20:50|2.98782
13:20:51|2.98782
13:20:52|2.98764
13:20:53|2.98672
13:20:54|2.98672
13:20:55|2.98672
13:20:56|2.98672
13:20:58|2.98708
13:20:59|2.9868
13:20:59|2.9868
13:21:01|2.987
13:21:01|2.98654
13:21:03|2.987
13:21:03|2.987
13:21:05|2.987
13:21:06|2.987
13:21:07|2.987
13:21:07|2.98681
13:21:08|2.98743
13:21:09|2.98743
13:21:10|2.98787
13:21:12|2.98787
13:21:13|2.98681
13:21:14|2.98665
13:21:14|2.98665
13:21:16|2.98665
13:21:17|2.98665
13:21:18|2.98665
13:21:19|2.98665
13:21:20|2.98665
13:21:20|2.98665
13:21:22|2.98665
13:21:23|2.98652
13:21:24|2.98652
13:21:25|2.98673
13:21:25|2.98673
13:21:28|2.98673
13:21:28|2.98591
13:21:29|2.98591
13:21:30|2.98566
13:21:31|2.98637
13:21:32|2.98637
13:21:33|2.98622
13:21:34|2.98622
13:21:35|2.98611
13:21:37|2.98611
13:21:37|2.98611
13:21:38|2.98602
13:21:40|2.98602
13:21:42|2.98602
13:21:42|2.98602
13:21:43|2.98602
13:21:45|2.98602
13:21:46|2.98602
13:21:47|2.98602
13:21:47|2.98602
13:21:49|2.98602
13:21:49|2.98602
13:21:51|2.98635
13:21:51|2.98635
13:21:53|2.98678
13:21:53|2.98681
13:21:55|2.98681
13:21:55|2.98681
13:21:56|2.98681
13:21:58|2.9866
13:21:58|2.9866
13:21:59|2.98661
13:22:01|2.98681
13:22:02|2.98681
13:22:03|2.9866
13:22:04|2.98658
13:22:05|2.9854
13:22:06|2.9854
13:22:07|2.9854
13:22:08|2.98541
13:22:09|2.98551
13:22:10|2.98551
13:22:10|2.98551
13:22:11|2.98551
13:22:12|2.9859
13:22:14|2.9859
13:22:15|2.98603
13:22:16|2.98603
13:22:17|2.98621
13:22:18|2.98621
13:22:19|2.98621
13:22:20|2.98621
13:22:21|2.98621
13:22:22|2.98387
13:22:23|2.98482
13:22:24|2.98482
13:22:25|2.98482
13:22:26|2.98482
13:22:27|2.98482
13:22:28|2.98482
13:22:29|2.98482
13:22:30|2.98482
13:22:31|2.98499
13:22:32|2.98473
13:22:33|2.98473
13:22:34|2.98473
13:22:35|2.98543
13:22:36|2.98612
13:22:37|2.98607
13:22:38|2.98607
13:22:40|2.98601
13:22:41|2.98601
13:22:42|2.98601
13:22:43|2.98612
13:22:44|2.98612
13:22:45|2.98612
13:22:46|2.98612
13:22:48|2.98612
13:22:48|2.98681
13:22:49|2.98657
13:22:51|2.98502
13:22:52|2.98502
13:22:52|2.98411
13:22:53|2.98411
13:22:55|2.98517
13:22:56|2.98517
13:22:56|2.98517
13:22:58|2.98485
13:22:59|2.98485
13:22:59|2.98485
13:23:00|2.98302
13:23:01|2.98302
13:23:02|2.9825
13:23:03|2.9825
13:23:04|2.98212
13:23:05|2.98213
13:23:07|2.98071
13:23:07|2.98183
13:23:09|2.98353
13:23:10|2.98353
13:23:10|2.98353
13:23:12|2.98353
13:23:12|2.98353
13:23:13|2.98427
13:23:15|2.98427
13:23:16|2.98427
13:23:16|2.98427
13:23:18|2.98427
13:23:19|2.98427
13:23:19|2.98466
13:23:21|2.98616
13:23:22|2.98588
13:23:22|2.98545
13:23:24|2.98563
13:23:25|2.98563
13:23:26|2.98563
13:23:27|2.98586
13:23:28|2.98586
13:23:29|2.98577
13:23:29|2.98456
13:23:31|2.98438
13:23:32|2.98461
13:23:33|2.98409
13:23:34|2.98433
13:23:34|2.98433
13:23:36|2.98421
13:23:37|2.98437
13:23:38|2.98459
13:23:39|2.985
13:23:40|2.9847
13:23:42|2.98557
13:23:42|2.98553
13:23:44|2.98348
13:23:45|2.98347
13:23:46|2.98216
13:23:47|2.9828
13:23:48|2.9828
13:23:49|2.98335
13:23:50|2.9834
13:23:51|2.9834
13:23:53|2.9834
13:23:53|2.98185
13:23:54|2.98185
13:23:56|2.98005
13:23:56|2.98414
13:23:58|2.98533
13:23:59|2.98566
13:24:01|2.98562
13:24:01|2.9861
13:24:03|2.98568
13:24:04|2.98501
13:24:04|2.98461
13:24:05|2.98461
13:24:06|2.98461
13:24:08|2.98333
13:24:09|2.98247
13:24:09|2.98269
13:24:11|2.9825
13:24:12|2.9825
13:24:13|2.9825
13:24:14|2.9825
13:24:15|2.9825
13:24:16|2.9825
13:24:17|2.98011
13:24:18|2.98011
13:24:19|2.98057
13:24:20|2.98072
13:24:21|2.98072
13:24:22|2.98095
13:24:23|2.98095
13:24:24|2.98095
13:24:25|2.98095
13:24:26|2.98095
13:24:27|2.98085
13:24:28|2.98097
13:24:29|2.98011
13:24:30|2.98011
13:24:31|2.98011
13:24:32|2.98072
13:24:33|2.98011
13:24:34|2.9804
13:24:35|2.9804
13:24:36|2.97996
13:24:37|2.98012
13:24:38|2.98012
13:24:39|2.98012
13:24:41|2.98141
13:24:42|2.98102
13:24:43|2.98112
13:24:44|2.98112
13:24:45|2.98112
13:24:46|2.98112
13:24:47|2.98163
13:24:47|2.98183
13:24:49|2.98182
13:24:50|2.98182
13:24:51|2.98182
13:24:52|2.98182
13:24:53|2.98249
13:24:54|2.98249
13:24:55|2.98249
13:24:56|2.98249
13:24:57|2.98249
13:24:58|2.98249
13:24:59|2.98099
13:25:00|2.98099
13:25:01|2.98099
13:25:02|2.98102
13:25:03|2.98091
13:25:04|2.9804
13:25:05|2.9804
13:25:06|2.98061
13:25:07|2.98061
13:25:08|2.98081
13:25:09|2.98159
13:25:10|2.98159
13:25:11|2.98248
13:25:12|2.98307
13:25:13|2.9834
13:25:14|2.9834
13:25:15|2.9834
13:25:16|2.9841
13:25:17|2.9838
13:25:18|2.98437
13:25:19|2.98399
13:25:20|2.98419
13:25:21|2.98461
13:25:22|2.9844
13:25:23|2.9844
13:25:24|2.98493
13:25:25|2.98493
13:25:27|2.98489
13:25:28|2.98489
13:25:28|2.9849
13:25:29|2.9849
13:25:30|2.98501
13:25:31|2.98501
13:25:33|2.98501
13:25:33|2.98645
13:25:34|2.98681
13:25:35|2.98709
13:25:36|2.98709
13:25:37|2.9875
13:25:38|2.98913
13:25:39|2.98913
13:25:40|2.98941
13:25:42|2.9896
13:25:44|2.99
13:25:44|2.99
13:25:45|2.99001
13:25:46|2.99001
13:25:48|2.9896
13:25:49|2.9896
13:25:49|2.98961
13:25:50|2.98961
13:25:52|2.98961
13:25:52|2.98978
13:25:54|2.98978
13:25:55|2.98987
13:25:56|2.98987
13:25:56|2.98986
13:25:57|2.98986
13:25:58|2.98986
13:26:00|2.98986
13:26:01|2.98963
13:26:01|2.98963
13:26:03|2.98913
13:26:03|2.98913
13:26:04|2.98913
13:26:06|2.98761
13:26:07|2.98762
13:26:08|2.98792
13:26:09|2.98792
13:26:10|2.98792
13:26:11|2.98792
13:26:11|2.98792
13:26:13|2.98834
13:26:14|2.98834
13:26:14|2.98834
13:26:15|2.98796
13:26:17|2.98526
13:26:18|2.98526
13:26:18|2.98659
13:26:20|2.98659
13:26:21|2.98665
13:26:22|2.9864
13:26:23|2.98653
13:26:24|2.98699
13:26:24|2.98699
13:26:25|2.98699
13:26:27|2.9865
13:26:28|2.98663
13:26:29|2.98664
13:26:30|2.98664
13:26:31|2.98664
13:26:31|2.98664
13:26:33|2.98664
13:26:33|2.98664
13:26:35|2.98664
13:26:35|2.98664
13:26:36|2.98664
13:26:38|2.98664
13:26:38|2.98664
13:26:40|2.98664
13:26:41|2.98664
13:26:42|2.98664
13:26:44|2.98665
13:26:45|2.98667
13:26:47|2.98666
13:26:47|2.98666
13:26:48|2.98666
13:26:49|2.98666
13:26:50|2.98666
13:26:52|2.98666
13:26:52|2.98667
13:26:53|2.98679
13:26:55|2.98679
13:26:56|2.98666
13:26:56|2.98666
13:26:58|2.98656
13:26:58|2.98656
13:26:59|2.98656
13:27:01|2.98637
13:27:01|2.98637
13:27:03|2.98637
13:27:04|2.98637
13:27:06|2.98637
13:27:06|2.98637
13:27:07|2.98637
13:27:08|2.98654
13:27:10|2.98654
13:27:10|2.98802
13:27:12|2.98802
13:27:12|2.98802
13:27:13|2.98802
13:27:14|2.98802
13:27:15|2.98843
13:27:17|2.98819
13:27:18|2.98868
13:27:18|2.98904
13:27:19|2.98904
13:27:20|2.98956
13:27:21|2.99054
13:27:22|2.99054
13:27:23|2.99054
13:27:25|2.99054
13:27:25|2.991
13:27:26|2.991
13:27:27|2.991
13:27:28|2.991
13:27:29|2.991
13:27:30|2.991
13:27:31|2.99141
13:27:32|2.99119
13:27:33|2.99119
13:27:34|2.991
13:27:36|2.991
13:27:36|2.991
13:27:38|2.991
13:27:38|2.99119
13:27:39|2.99119
13:27:40|2.99119
13:27:42|2.99119
13:27:43|2.99119
13:27:45|2.99119
13:27:46|2.99141
13:27:47|2.99142
13:27:48|2.99141
13:27:50|2.99141
13:27:50|2.99141
13:27:51|2.99141
13:27:52|2.99141
13:27:54|2.9914
13:27:54|2.99227
13:27:56|2.99151
13:27:56|2.99151
13:27:58|2.99151
13:27:58|2.99151
13:28:00|2.99151
13:28:01|2.99151
13:28:01|2.99151
13:28:02|2.99007
13:28:04|2.99007
13:28:05|2.99007
13:28:06|2.99007
13:28:07|2.99007
13:28:07|2.99029
13:28:09|2.99029
13:28:09|2.99029
13:28:11|2.99029
13:28:11|2.99029
13:28:12|2.98977
13:28:13|2.98852
13:28:15|2.9882
13:28:16|2.98662
13:28:17|2.98612
13:28:18|2.98612
13:28:19|2.98612
13:28:19|2.98609
13:28:20|2.98609
13:28:22|2.98669
13:28:22|2.98669
13:28:24|2.98698
13:28:24|2.98676
13:28:26|2.98676
13:28:26|2.98676
13:28:27|2.98676
13:28:29|2.98683
13:28:30|2.98683
13:28:31|2.9876
13:28:32|2.98694
13:28:33|2.98757
13:28:33|2.98757
13:28:35|2.98757
13:28:35|2.98757
13:28:37|2.98811
13:28:38|2.98811
13:28:39|2.98734
13:28:39|2.98734
13:28:40|2.98734
13:28:42|2.98734
13:28:43|2.98734
13:28:45|2.98734
13:28:46|2.98612
13:28:48|2.98612
13:28:49|2.98612
13:28:49|2.98612
13:28:50|2.98612
13:28:51|2.98613
13:28:52|2.98613
13:28:53|2.98613
13:28:54|2.98613
13:28:55|2.98613
13:28:56|2.9864
13:28:57|2.98613
13:28:58|2.98613
13:28:59|2.98613
13:29:01|2.98613
13:29:01|2.98612
13:29:02|2.98612
13:29:03|2.98556
13:29:05|2.98574
13:29:05|2.98574
13:29:06|2.98495
13:29:07|2.98495
13:29:08|2.98495
13:29:09|2.98495
13:29:11|2.98495
13:29:11|2.98496
13:29:12|2.98401
13:29:13|2.98401
13:29:15|2.98401
13:29:15|2.98401
13:29:17|2.98446
13:29:17|2.98389
13:29:19|2.98389
13:29:20|2.9839
13:29:20|2.98433
13:29:22|2.98389
13:29:22|2.98356
13:29:23|2.98333
13:29:24|2.98248
13:29:25|2.98248
13:29:27|2.98204
13:29:27|2.98204
13:29:28|2.98204
13:29:29|2.98197
13:29:30|2.98191
13:29:31|2.98197
13:29:32|2.98256
13:29:33|2.98262
13:29:34|2.9832
13:29:36|2.98387
13:29:36|2.98387
13:29:37|2.98387
13:29:38|2.98401
13:29:39|2.98401
13:29:40|2.98401
13:29:41|2.98401
13:29:42|2.98401
13:29:43|2.98456
13:29:45|2.98481
13:29:46|2.98481
13:29:47|2.98461
13:29:48|2.98472
13:29:49|2.98482
13:29:50|2.9852
13:29:51|2.98575
13:29:52|2.98612
13:29:53|2.98612
13:29:54|2.98612
13:29:55|2.98473
13:29:56|2.98473
13:29:57|2.98473
13:29:58|2.98473
13:29:59|2.98498
13:30:00|2.98497
13:30:02|2.98497
13:30:03|2.98248
13:30:04|2.98307
13:30:05|2.98253
13:30:06|2.98253
13:30:07|2.98352
13:30:08|2.98352
13:30:09|2.98252
13:30:10|2.98252
13:30:11|2.98248
13:30:12|2.98248
13:30:13|2.98251
13:30:14|2.98274
13:30:15|2.98266
13:30:16|2.98079
13:30:17|2.98201
13:30:18|2.98266
13:30:19|2.98266
13:30:20|2.9813
13:30:21|2.9813
13:30:22|2.9813
13:30:23|2.97925
13:30:24|2.97925
13:30:25|2.98024
13:30:26|2.98024
13:30:27|2.9795
13:30:28|2.98006
13:30:29|2.98006
13:30:30|2.9795
13:30:31|2.978
13:30:32|2.97801
13:30:33|2.97801
13:30:34|2.97814
13:30:35|2.97814
13:30:36|2.97814
13:30:37|2.978
13:30:38|2.978
13:30:39|2.97801
13:30:40|2.97802
13:30:41|2.97801
13:30:42|2.97801
13:30:43|2.97801
13:30:44|2.97778
13:30:45|2.9776
13:30:47|2.97692
13:30:47|2.97452
13:30:49|2.97561
13:30:50|2.97461
13:30:50|2.97501
13:30:52|2.9746
13:30:53|2.97356
13:30:54|2.97301
13:30:55|2.97319
13:30:55|2.97263
13:30:57|2.97264
13:30:58|2.97381
13:30:59|2.9737
13:30:59|2.972
13:31:01|2.9736
13:31:01|2.9744
13:31:03|2.97404
13:31:03|2.9729
13:31:05|2.9726
13:31:06|2.97155
13:31:07|2.97258
13:31:08|2.97291
13:31:09|2.97318
13:31:10|2.97244
13:31:11|2.97291
13:31:11|2.97326
13:31:12|2.97472
13:31:14|2.9735
13:31:14|2.97294
13:31:16|2.97423
13:31:17|2.97423
13:31:17|2.9735
13:31:19|2.9726
13:31:20|2.97264
13:31:20|2.97265
13:31:22|2.97083
13:31:23|2.97106
13:31:24|2.97109
13:31:25|2.97112
13:31:26|2.97081
13:31:26|2.97081
13:31:27|2.97099
13:31:28|2.9708
13:31:29|2.97102
13:31:31|2.97083
13:31:31|2.97056
13:31:33|2.97129
13:31:33|2.97119
13:31:35|2.97057
13:31:36|2.97114
13:31:37|2.97119
13:31:38|2.97268
13:31:38|2.97422
13:31:39|2.97081
13:31:40|2.97355
13:31:42|2.97355
13:31:43|2.97355
13:31:43|2.97355
13:31:45|2.97355
13:31:46|2.97452
13:31:47|2.97491
13:31:47|2.97521
13:31:49|2.97626
13:31:50|2.975
13:31:51|2.9744
13:31:52|2.97341
13:31:53|2.97341
13:31:54|2.9732
13:31:55|2.9732
13:31:56|2.9706
13:31:57|2.97
13:31:58|2.97
13:31:59|2.97
13:32:00|2.97255
13:32:01|2.97292
13:32:02|2.9728
13:32:03|2.9696
13:32:04|2.96963
13:32:05|2.96931
13:32:06|2.96901
13:32:07|2.96901
13:32:08|2.96901
13:32:09|2.96885
13:32:10|2.967
13:32:11|2.96681
13:32:13|2.96687
13:32:14|2.96566
13:32:14|2.965
13:32:15|2.96535
13:32:16|2.96325
13:32:17|2.96319
13:32:18|2.95961
13:32:19|2.95821
13:32:21|2.95841
13:32:21|2.95821
13:32:23|2.9576
13:32:24|2.95803
13:32:24|2.9594
13:32:25|2.96139
13:32:27|2.96204
13:32:28|2.96188
13:32:29|2.95933
13:32:30|2.95844
13:32:32|2.9592
13:32:32|2.9602
13:32:34|2.959
13:32:34|2.95784
13:32:35|2.95979
13:32:36|2.95979
13:32:37|2.9626
13:32:38|2.96088
13:32:39|2.95875
13:32:40|2.95979
13:32:41|2.95712
13:32:42|2.95849
13:32:43|2.95748
13:32:44|2.95748
13:32:46|2.95803
13:32:46|2.95837
13:32:48|2.95798
13:32:50|2.95803
13:32:51|2.95646
13:32:52|2.95566
13:32:53|2.953
13:32:53|2.95333
13:32:55|2.95526
13:32:56|2.95555
13:32:57|2.95511
13:32:58|2.95551
13:32:59|2.95564
13:32:59|2.9552
13:33:01|2.95308
13:33:02|2.95459
13:33:03|2.95234
13:33:04|2.95206
13:33:05|2.95223
13:33:05|2.95273
13:33:07|2.95253
13:33:08|2.95273
13:33:09|2.9527
13:33:10|2.95273
13:33:11|2.95273
13:33:11|2.95215
13:33:13|2.95202
13:33:14|2.95273
13:33:14|2.95273
13:33:15|2.95253
13:33:16|2.95273
13:33:18|2.95273
13:33:19|2.95261
13:33:20|2.95251
13:33:21|2.95246
13:33:22|2.95239
13:33:23|2.95214
13:33:24|2.95143
13:33:25|2.95271
13:33:26|2.95101
13:33:27|2.9508
13:33:28|2.95039
13:33:29|2.95158
13:33:30|2.95181
13:33:31|2.95141
13:33:32|2.95159
13:33:33|2.9517
13:33:34|2.95201
13:33:35|2.95238
13:33:36|2.9516
13:33:37|2.95199
13:33:38|2.95246
13:33:39|2.95253
13:33:40|2.95273
13:33:41|2.95273
13:33:42|2.95273
13:33:43|2.95273
13:33:44|2.95272
13:33:45|2.95418
13:33:46|2.95447
13:33:47|2.95543
13:33:48|2.95531
13:33:50|2.95707
13:33:50|2.95704
13:33:52|2.95799
13:33:53|2.955
13:33:55|2.95559
13:33:55|2.95603
13:33:57|2.96065
13:33:58|2.95784
13:33:58|2.95858
13:33:59|2.95829
13:34:00|2.95829
13:34:01|2.95899
13:34:02|2.96035
13:34:04|2.96019
13:34:04|2.96165
13:34:06|2.96174
13:34:06|2.95942
13:34:08|2.9574
13:34:08|2.9582
13:34:10|2.9582
13:34:10|2.95808
13:34:12|2.95484
13:34:13|2.95383
13:34:14|2.95391
13:34:15|2.95391
13:34:15|2.95312
13:34:17|2.95304
13:34:18|2.95164
13:34:19|2.95396
13:34:19|2.95236
13:34:21|2.95236
13:34:22|2.95265
13:34:23|2.95184
13:34:24|2.9513
13:34:25|2.9513
13:34:26|2.95151
13:34:28|2.95285
13:34:29|2.95479
13:34:29|2.95413
13:34:30|2.95376
13:34:32|2.95464
13:34:32|2.95464
13:34:33|2.95459
13:34:34|2.95244
13:34:35|2.95214
13:34:37|2.95177
13:34:37|2.95153
13:34:39|2.95199
13:34:40|2.95187
13:34:40|2.95221
13:34:41|2.95349
13:34:42|2.95383
13:34:43|2.95508
13:34:44|2.95514
13:34:45|2.95513
13:34:47|2.95567
13:34:47|2.95629
13:34:48|2.95629
13:34:50|2.95593
13:34:52|2.95641
13:34:53|2.95694
13:34:54|2.95778
13:34:56|2.95809
13:34:57|2.95809
13:34:58|2.95876
13:34:58|2.9581
13:35:00|2.9584
13:35:01|2.9584
13:35:02|2.95698
13:35:03|2.9576
13:35:04|2.95839
13:35:05|2.9584
13:35:05|2.95926
13:35:07|2.95917
13:35:08|2.95843
13:35:08|2.95546
13:35:10|2.95546
13:35:11|2.95709
13:35:12|2.9578
13:35:13|2.95698
13:35:14|2.95735
13:35:15|2.9578
13:35:16|2.95868
13:35:17|2.95796
13:35:18|2.95897
13:35:19|2.95897
13:35:20|2.95997
13:35:21|2.95945
13:35:21|2.96
13:35:22|2.96078
13:35:24|2.96079
13:35:25|2.96249
13:35:25|2.96223
13:35:27|2.96086
13:35:27|2.96072
13:35:29|2.96015
13:35:30|2.95982
13:35:31|2.95982
13:35:33|2.95991
13:35:34|2.95806
13:35:35|2.96037
13:35:35|2.96035
13:35:37|2.96049
13:35:38|2.96049
13:35:39|2.96048
13:35:40|2.96048
13:35:40|2.96048
13:35:42|2.96024
13:35:43|2.96024
13:35:44|2.96048
13:35:44|2.96049
13:35:46|2.95961
13:35:47|2.95961
13:35:47|2.95814
13:35:48|2.95813
13:35:49|2.95793
13:35:50|2.95792
13:35:53|2.95718
13:35:53|2.95734
13:35:55|2.95734
13:35:55|2.95815
13:35:56|2.95874
13:36:00|2.95873
13:36:00|2.95744
13:36:02|2.95655
13:36:03|2.95719
13:36:04|2.95719
13:36:05|2.95683
13:36:06|2.95678
13:36:07|2.95717
13:36:07|2.95659
13:36:09|2.9564
13:36:10|2.9564
13:36:11|2.95719
13:36:12|2.95719
13:36:12|2.95719
13:36:14|2.95719
13:36:14|2.95873
13:36:15|2.95899
13:36:16|2.95865
13:36:18|2.95865
13:36:18|2.9585
13:36:20|2.9592
13:36:20|2.9592
13:36:22|2.96049
13:36:23|2.96109
13:36:24|2.96109
13:36:25|2.96131
13:36:25|2.96131
13:36:27|2.96131
13:36:27|2.96131
13:36:29|2.96194
13:36:30|2.96162
13:36:30|2.9625
13:36:31|2.96196
13:36:33|2.96196
13:36:33|2.96284
13:36:35|2.9626
13:36:36|2.96331
13:36:37|2.9624
13:36:38|2.96251
13:36:39|2.96252
13:36:40|2.96252
13:36:41|2.96144
13:36:42|2.9614
13:36:43|2.9614
13:36:44|2.96079
13:36:45|2.96108
13:36:46|2.96108
13:36:47|2.96108
13:36:48|2.96101
13:36:49|2.96101
13:36:50|2.96144
13:36:51|2.96134
13:36:52|2.96139
13:36:53|2.96113
13:36:55|2.96116
13:36:56|2.96116
13:36:57|2.96183
13:36:58|2.96159
13:36:58|2.9618
13:36:59|2.96203
13:37:00|2.96203
13:37:02|2.96091
13:37:03|2.96051
13:37:04|2.95995
13:37:05|2.95814
13:37:06|2.95761
13:37:07|2.95761
13:37:08|2.9582
13:37:09|2.9582
13:37:10|2.9582
13:37:11|2.95834
13:37:12|2.95845
13:37:13|2.95845
13:37:14|2.95845
13:37:15|2.95833
13:37:16|2.9582
13:37:18|2.95817
13:37:18|2.9569
13:37:19|2.95706
13:37:20|2.95668
13:37:21|2.95668
13:37:22|2.95714
13:37:23|2.95777
13:37:24|2.95848
13:37:25|2.95792
13:37:26|2.95792
13:37:27|2.95659
13:37:28|2.95568
13:37:29|2.95568
13:37:30|2.95599
13:37:31|2.95599
13:37:32|2.95792
13:37:33|2.95808
13:37:34|2.95675
13:37:35|2.95778
13:37:36|2.9582
13:37:37|2.957
13:37:38|2.95736
13:37:39|2.95629
13:37:41|2.95629
13:37:41|2.95685
13:37:42|2.95659
13:37:43|2.95666
13:37:44|2.95687
13:37:45|2.9582
13:37:46|2.959
13:37:47|2.95801
13:37:48|2.95634
13:37:49|2.956
13:37:51|2.956
13:37:51|2.95631
13:37:53|2.95736
13:37:54|2.9564
13:37:56|2.95761
13:37:57|2.95761
13:37:58|2.95788
13:37:59|2.95787
13:38:00|2.95838
13:38:01|2.959
13:38:02|2.95922
13:38:03|2.95922
13:38:04|2.95922
13:38:05|2.95894
13:38:06|2.95894
13:38:08|2.95894
13:38:08|2.95903
13:38:09|2.96046
13:38:10|2.96072
13:38:11|2.96
13:38:13|2.96
13:38:13|2.96119
13:38:14|2.96119
13:38:15|2.96101
13:38:16|2.96112
13:38:17|2.96137
13:38:18|2.96134
13:38:19|2.96134
13:38:21|2.96024
13:38:21|2.96177
13:38:22|2.96177
13:38:24|2.96083
13:38:24|2.96133
13:38:25|2.96203
13:38:26|2.9625
13:38:27|2.9625
13:38:28|2.9625
13:38:29|2.9625
13:38:31|2.96374
13:38:31|2.96374
13:38:33|2.96053
13:38:33|2.96058
13:38:34|2.96075
13:38:35|2.96075
13:38:36|2.96001
13:38:37|2.96009
13:38:38|2.9608
13:38:39|2.95978
13:38:40|2.96
13:38:42|2.9604
13:38:43|2.9599
13:38:44|2.95864
13:38:44|2.95797
13:38:45|2.95797
13:38:46|2.9574
13:38:47|2.95741
13:38:48|2.95791
13:38:49|2.95808
13:38:51|2.9591
13:38:52|2.96024
13:38:52|2.96354
13:38:55|2.96425
13:38:56|2.96264
13:38:56|2.96431
13:38:57|2.96431
13:38:59|2.96354
13:39:00|2.96351
13:39:01|2.96354
13:39:02|2.96342
13:39:03|2.96416
13:39:04|2.96461
13:39:05|2.96461
13:39:07|2.96569
13:39:08|2.96569
13:39:10|2.96575
13:39:11|2.966
13:39:11|2.966
13:39:12|2.96571
13:39:13|2.96571
13:39:15|2.96627
13:39:15|2.96643
13:39:16|2.96643
13:39:18|2.96643
13:39:18|2.96643
13:39:20|2.96705
13:39:20|2.9678
13:39:21|2.96838
13:39:22|2.96726
13:39:23|2.96792
13:39:24|2.96802
13:39:25|2.96802
13:39:27|2.96829
13:39:27|2.96934
13:39:29|2.96909
13:39:30|2.96909
13:39:31|2.9698
13:39:32|2.9698
13:39:32|2.96983
13:39:34|2.97076
13:39:34|2.97076
13:39:36|2.9681
13:39:37|2.96964
13:39:38|2.97067
13:39:39|2.97067
13:39:40|2.97119
13:39:41|2.97119
13:39:42|2.97067
13:39:43|2.97067
13:39:44|2.97067
13:39:45|2.97079
13:39:46|2.96953
13:39:47|2.96991
13:39:48|2.96991
13:39:49|2.96991
13:39:50|2.97069
13:39:51|2.97069
13:39:52|2.97219
13:39:53|2.97126
13:39:54|2.97104
13:39:55|2.97032
13:39:56|2.97032
13:39:57|2.97032
13:39:58|2.97125
13:39:59|2.972
13:40:00|2.972
13:40:01|2.97125
13:40:02|2.97046
13:40:03|2.96991
13:40:04|2.96997
13:40:05|2.97067
13:40:06|2.97254
13:40:07|2.97278
13:40:08|2.97278
13:40:09|2.97278
13:40:10|2.97375
13:40:11|2.97401
13:40:12|2.97548
13:40:13|2.97713
13:40:14|2.97674
13:40:15|2.97676
13:40:16|2.97644
13:40:18|2.97644
13:40:19|2.97714
13:40:20|2.97759
13:40:21|2.97759
13:40:21|2.9775
13:40:23|2.97615
13:40:24|2.97759
13:40:25|2.97802
13:40:26|2.97852
13:40:27|2.9796
13:40:28|2.9796
13:40:29|2.9788
13:40:30|2.97674
13:40:31|2.9782
13:40:32|2.97849
13:40:33|2.97849
13:40:34|2.97879
13:40:35|2.97939
13:40:36|2.9789
13:40:38|2.9789
13:40:38|2.9789
13:40:39|2.9789
13:40:40|2.9789
13:40:41|2.9789
13:40:42|2.9789
13:40:43|2.9789
13:40:44|2.97984
13:40:45|2.97983
13:40:47|2.97983
13:40:47|2.97983
13:40:48|2.97983
13:40:49|2.97983
13:40:50|2.97983
13:40:51|2.9795
13:40:52|2.97875
13:40:53|2.97875
13:40:54|2.97875
13:40:56|2.9795
13:40:57|2.9795
13:40:59|2.97741
13:41:00|2.97895
13:41:00|2.97875
13:41:02|2.97875
13:41:02|2.97725
13:41:04|2.97561
13:41:04|2.97561
13:41:08|2.9759
13:41:09|2.9759
13:41:10|2.97626
13:41:11|2.97626
13:41:12|2.97607
13:41:12|2.97588
13:41:14|2.9759
13:41:15|2.97627
13:41:17|2.97721
13:41:17|2.97733
13:41:18|2.97673
13:41:19|2.97673
13:41:20|2.97675
13:41:21|2.97674
13:41:22|2.97674
13:41:23|2.97629
13:41:24|2.9755
13:41:25|2.97556
13:41:26|2.97629
13:41:27|2.97556
13:41:29|2.97556
13:41:29|2.9754
13:41:30|2.97539
13:41:31|2.97539
13:41:33|2.97539
13:41:33|2.97539
13:41:34|2.97539
13:41:35|2.9753
13:41:36|2.97538
13:41:37|2.97538
13:41:38|2.97538
13:41:39|2.97538
13:41:41|2.97404
13:41:41|2.97404
13:41:42|2.97404
13:41:43|2.97404
13:41:44|2.9742
13:41:46|2.97478
13:41:47|2.97501
13:41:47|2.97501
13:41:49|2.9776
13:41:50|2.9776
13:41:51|2.9776
13:41:52|2.97637
13:41:53|2.97637
13:41:54|2.97678
13:41:55|2.97678
13:41:56|2.97678
13:41:57|2.97759
13:41:59|2.97669
13:41:59|2.97583
13:42:00|2.9766
13:42:02|2.9766
13:42:03|2.9766
13:42:04|2.9766
13:42:04|2.97534
13:42:06|2.97433
13:42:06|2.97298
13:42:08|2.97298
13:42:09|2.9735
13:42:10|2.97377
13:42:11|2.97599
13:42:12|2.97697
13:42:13|2.97697
13:42:14|2.97697
13:42:14|2.97729
13:42:16|2.9762
13:42:17|2.97639
13:42:17|2.97739
13:42:19|2.97739
13:42:20|2.97721
13:42:21|2.97697
13:42:22|2.97653
13:42:22|2.97653
13:42:23|2.97653
13:42:25|2.97653
13:42:26|2.97653
13:42:27|2.97669
13:42:28|2.9788
13:42:29|2.9788
13:42:30|2.97721
13:42:31|2.97723
13:42:32|2.97723
13:42:33|2.97723
13:42:34|2.97724
13:42:35|2.97724
13:42:35|2.97724
13:42:36|2.97708
13:42:38|2.97614
13:42:39|2.97628
13:42:40|2.97684
13:42:41|2.97684
13:42:42|2.97684
13:42:43|2.97684
13:42:44|2.97679
13:42:46|2.97652
13:42:46|2.97652
13:42:47|2.97653
13:42:48|2.97652
13:42:49|2.97679
13:42:51|2.97724
13:42:52|2.9788
13:42:52|2.979
13:42:53|2.9791
13:42:54|2.9791
13:42:56|2.9791
13:42:57|2.97989
13:42:59|2.97914
13:43:00|2.9786
13:43:01|2.9792
13:43:02|2.9792
13:43:03|2.9788
13:43:04|2.97884
13:43:05|2.97883
13:43:06|2.97884
13:43:07|2.978
13:43:08|2.978
13:43:09|2.97701
13:43:10|2.97567
13:43:11|2.97567
13:43:12|2.97677
13:43:13|2.97677
13:43:14|2.97677
13:43:15|2.97701
13:43:16|2.97655
13:43:17|2.97632
13:43:18|2.97632
13:43:19|2.97647
13:43:21|2.97647
13:43:21|2.97715
13:43:22|2.97715
13:43:23|2.97713
13:43:24|2.9758
13:43:25|2.97438
13:43:26|2.97452
13:43:28|2.97452
13:43:28|2.97452
13:43:29|2.97452
13:43:30|2.97452
13:43:32|2.9751
13:43:32|2.9751
13:43:33|2.9751
13:43:34|2.976
13:43:36|2.976
13:43:36|2.976
13:43:37|2.97541
13:43:38|2.97541
13:43:40|2.97527
13:43:40|2.97533
13:43:42|2.97532
13:43:43|2.97532
13:43:44|2.97532
13:43:44|2.97527
13:43:46|2.97526
13:43:47|2.97526
13:43:48|2.97525
13:43:49|2.97466
13:43:49|2.97466
13:43:51|2.97466
13:43:51|2.97456
13:43:53|2.97456
13:43:54|2.97519
13:43:55|2.97429
13:43:56|2.97429
13:43:57|2.97349
13:43:58|2.9735
13:44:00|2.97159
13:44:00|2.97176
13:44:01|2.96971
13:44:03|2.96951
13:44:03|2.96901
13:44:05|2.9692
13:44:06|2.96948
13:44:06|2.96948
13:44:08|2.9694
13:44:08|2.96841
13:44:10|2.96779
13:44:11|2.96644
13:44:11|2.96525
13:44:13|2.9648
13:44:14|2.9648
13:44:15|2.96342
13:44:16|2.96301
13:44:17|2.96301
13:44:18|2.96301
13:44:19|2.96301
13:44:21|2.96301
13:44:21|2.96367
13:44:23|2.96498
13:44:23|2.96622
13:44:25|2.96622
13:44:26|2.96521
13:44:26|2.96521
13:44:27|2.96521
13:44:28|2.96413
13:44:29|2.96382
13:44:30|2.96382
13:44:31|2.96382
13:44:32|2.96382
13:44:33|2.96382
13:44:34|2.96382
13:44:35|2.96269
13:44:36|2.96269
13:44:37|2.96155
13:44:38|2.96154
13:44:39|2.96154
13:44:40|2.96154
13:44:41|2.96154
13:44:42|2.96281
13:44:43|2.96281
13:44:45|2.96281
13:44:45|2.96216
13:44:46|2.96216
13:44:47|2.96159
13:44:48|2.96
13:44:49|2.96
13:44:50|2.96001
13:44:51|2.96038
13:44:52|2.96038
13:44:53|2.96001
13:44:55|2.96001
13:44:55|2.96001
13:44:56|2.95952
13:44:57|2.95965
13:44:59|2.95952
13:45:00|2.95988
13:45:02|2.96019
13:45:03|2.96074
13:45:04|2.96074
13:45:04|2.96074
13:45:06|2.96267
13:45:07|2.96267
13:45:08|2.96238
13:45:09|2.96444
13:45:10|2.9668
13:45:11|2.96673
13:45:12|2.96641
13:45:13|2.96678
13:45:14|2.96595
13:45:15|2.96595
13:45:15|2.96595
13:45:17|2.96641
13:45:18|2.96582
13:45:19|2.96582
13:45:20|2.96582
13:45:20|2.96641
13:45:22|2.96752
13:45:23|2.96738
13:45:24|2.96828
13:45:25|2.96867
13:45:26|2.96813
13:45:27|2.96732
13:45:28|2.96603
13:45:29|2.96453
13:45:29|2.964
13:45:31|2.9642
13:45:32|2.96239
13:45:32|2.96239
13:45:34|2.96181
13:45:35|2.96072
13:45:35|2.96116
13:45:36|2.9596
13:45:38|2.9592
13:45:39|2.95961
13:45:39|2.95897
13:45:41|2.95813
13:45:42|2.956
13:45:42|2.95582
13:45:44|2.95582
13:45:44|2.95568
13:45:46|2.9545
13:45:46|2.9552
13:45:48|2.95487
13:45:49|2.95449
13:45:50|2.95635
13:45:50|2.95584
13:45:51|2.95462
13:45:53|2.95389
13:45:54|2.9536
13:45:54|2.95227
13:45:55|2.95054
13:45:57|2.95054
13:45:57|2.95277
13:45:59|2.95165
13:45:59|2.95135
13:46:02|2.95268
13:46:03|2.95507
13:46:04|2.9553
13:46:05|2.95582
13:46:06|2.95816
13:46:07|2.95737
13:46:08|2.95737
13:46:09|2.95737
13:46:10|2.95697
13:46:11|2.95797
13:46:12|2.95617
13:46:13|2.95594
13:46:14|2.95619
13:46:15|2.95629
13:46:17|2.95355
13:46:18|2.95355
13:46:19|2.95355
13:46:20|2.95262
13:46:21|2.95361
13:46:22|2.95386
13:46:22|2.95576
13:46:23|2.95576
13:46:24|2.95568
13:46:25|2.95659
13:46:27|2.959
13:46:28|2.9586
13:46:28|2.95881
13:46:29|2.95813
13:46:31|2.95913
13:46:31|2.95801
13:46:32|2.95914
13:46:34|2.9588
13:46:35|2.9588
13:46:36|2.95999
13:46:37|2.9615
13:46:38|2.96
13:46:39|2.96019
13:46:40|2.9596
13:46:41|2.95897
13:46:42|2.95897
13:46:43|2.95956
13:46:44|2.9596
13:46:45|2.95984
13:46:46|2.95984
13:46:47|2.95984
13:46:48|2.9596
13:46:49|2.9596
13:46:50|2.9596
13:46:51|2.9596
13:46:52|2.9596
13:46:53|2.95959
13:46:54|2.95959
13:46:55|2.95959
13:46:56|2.95959
13:46:57|2.96
13:46:58|2.95771
13:46:59|2.95771
13:47:00|2.95771
13:47:01|2.95771
13:47:03|2.95469
13:47:04|2.95561
13:47:05|2.95307
13:47:05|2.95352
13:47:06|2.95245
13:47:08|2.95236
13:47:09|2.95133
13:47:10|2.95096
13:47:11|2.95251
13:47:12|2.95218
13:47:13|2.95133
13:47:13|2.95396
13:47:15|2.95396
13:47:16|2.95396
13:47:17|2.95297
13:47:18|2.95297
13:47:19|2.95286
13:47:20|2.95231
13:47:21|2.9536
13:47:22|2.9536
13:47:23|2.9536
13:47:24|2.95357
13:47:25|2.95357
13:47:26|2.95457
13:47:27|2.95599
13:47:28|2.95599
13:47:29|2.95599
13:47:30|2.95502
13:47:31|2.95493
13:47:32|2.95493
13:47:33|2.95377
13:47:34|2.95377
13:47:35|2.95404
13:47:36|2.95255
13:47:37|2.95255
13:47:38|2.95255
13:47:39|2.95377
13:47:40|2.95367
13:47:41|2.95367
13:47:42|2.95493
13:47:43|2.95456
13:47:44|2.95456
13:47:45|2.95456
13:47:46|2.95492
13:47:47|2.95492
13:47:48|2.95401
13:47:49|2.95367
13:47:50|2.95292
13:47:51|2.95292
13:47:52|2.95292
13:47:53|2.95278
13:47:54|2.95287
13:47:55|2.95288
13:47:56|2.95342
13:47:57|2.95374
13:47:58|2.9536
13:47:59|2.9536
13:48:00|2.95418
13:48:01|2.9537
13:48:02|2.95348
13:48:03|2.95288
13:48:04|2.9531
13:48:06|2.9531
13:48:07|2.9531
13:48:09|2.95177
13:48:10|2.95174
13:48:10|2.95174
13:48:12|2.95174
13:48:13|2.95153
13:48:14|2.95172
13:48:15|2.95133
13:48:16|2.95165
13:48:18|2.95175
13:48:18|2.95175
13:48:19|2.95175
13:48:21|2.95175
13:48:21|2.95145
13:48:22|2.95133
13:48:24|2.9508
13:48:25|2.95028
13:48:26|2.95072
13:48:27|2.95089
13:48:27|2.95089
13:48:28|2.95099
13:48:29|2.95043
13:48:30|2.95118
13:48:31|2.95004
13:48:33|2.95004
13:48:33|2.95026
13:48:35|2.95005
13:48:36|2.95005
13:48:37|2.95091
13:48:38|2.95053
13:48:38|2.95
13:48:39|2.95019
13:48:40|2.95001
13:48:42|2.95
13:48:43|2.95057
13:48:44|2.95037
13:48:44|2.95088
13:48:46|2.95088
13:48:46|2.95088
13:48:47|2.95141
13:48:49|2.95141
13:48:49|2.95155
13:48:50|2.95155
13:48:51|2.95081
13:48:53|2.95081
13:48:53|2.95081
13:48:54|2.95081
13:48:56|2.95081
13:48:57|2.95081
13:48:58|2.95
13:48:59|2.95
13:48:59|2.95
13:49:00|2.95
13:49:01|2.94987
13:49:02|2.94944
13:49:03|2.94933
13:49:05|2.94934
13:49:05|2.94933
13:49:06|2.9489
13:49:08|2.94752
13:49:10|2.94892
13:49:10|2.94761
13:49:12|2.94891
13:49:12|2.94891
13:49:14|2.94789
13:49:15|2.94968
13:49:15|2.94848
13:49:16|2.94842
13:49:18|2.94738
13:49:18|2.94738
13:49:20|2.94738
13:49:20|2.94738
13:49:21|2.94738
13:49:23|2.94679
13:49:23|2.9448
13:49:24|2.94482
13:49:26|2.9453
13:49:26|2.94242
13:49:28|2.94243
13:49:28|2.94258
13:49:29|2.94221
13:49:30|2.94221
13:49:31|2.94221
13:49:33|2.94242
13:49:34|2.9411
13:49:34|2.94243
13:49:35|2.94422
13:49:36|2.94104
13:49:38|2.94234
13:49:38|2.94361
13:49:39|2.94243
13:49:40|2.94321
13:49:41|2.94181
13:49:43|2.9407
13:49:43|2.93806
13:49:44|2.93782
13:49:45|2.93479
13:49:46|2.9365
13:49:47|2.93701
13:49:48|2.93823
13:49:49|2.93803
13:49:51|2.94135
13:49:51|2.94134
13:49:52|2.9403
13:49:53|2.94139
13:49:55|2.94139
13:49:56|2.94142
13:49:56|2.94142
13:49:57|2.94193
13:49:58|2.94181
13:49:59|2.94199
13:50:01|2.94199
13:50:02|2.94157
13:50:02|2.94081
13:50:03|2.94067
13:50:06|2.94157
13:50:06|2.94068
13:50:07|2.94232
13:50:09|2.94362
13:50:09|2.94369
13:50:11|2.94455
13:50:12|2.94455
13:50:12|2.94301
13:50:13|2.9464
13:50:14|2.94566
13:50:15|2.94635
13:50:16|2.94767
13:50:17|2.94655
13:50:19|2.94694
13:50:19|2.94694
13:50:22|2.94791
13:50:23|2.94767
13:50:23|2.94767
13:50:24|2.94741
13:50:25|2.94644
13:50:27|2.94747
13:50:28|2.94745
13:50:29|2.94748
13:50:30|2.9466
13:50:31|2.9466
13:50:32|2.9466
13:50:33|2.9466
13:50:34|2.94455
13:50:35|2.94435
13:50:36|2.94397
13:50:37|2.94396
13:50:38|2.94396
13:50:39|2.9417
13:50:40|2.94199
13:50:41|2.94142
13:50:42|2.9408
13:50:44|2.94023
13:50:45|2.94098
13:50:46|2.94097
13:50:47|2.93968
13:50:48|2.94005
13:50:49|2.93921
13:50:49|2.93921
13:50:50|2.94019
13:50:52|2.93989
13:50:52|2.93979
13:50:54|2.93866
13:50:55|2.93818
13:50:55|2.93817
13:50:56|2.9378
13:50:58|2.9378
13:50:59|2.937
13:50:59|2.93681
13:51:00|2.93715
13:51:01|2.93715
13:51:02|2.9365
13:51:03|2.93601
13:51:04|2.9352
13:51:06|2.93261
13:51:07|2.92232
13:51:08|2.9306
13:51:10|2.92781
13:51:10|2.92622
13:51:12|2.93161
13:51:12|2.93158
13:51:13|2.93266
13:51:14|2.93272
13:51:15|2.9337
13:51:17|2.9337
13:51:17|2.9337
13:51:19|2.93369
13:51:20|2.93351
13:51:21|2.935
13:51:22|2.935
13:51:24|2.93432
13:51:25|2.93433
13:51:26|2.93394
13:51:27|2.93424
13:51:28|2.93387
13:51:29|2.93424
13:51:30|2.93476
13:51:31|2.9364
13:51:32|2.93601
13:51:33|2.93666
13:51:34|2.93635
13:51:35|2.93623
13:51:36|2.93424
13:51:37|2.93644
13:51:38|2.93779
13:51:39|2.9378
13:51:40|2.93938
13:51:41|2.93831
13:51:42|2.9394
13:51:43|2.93838
13:51:44|2.9388
13:51:45|2.9388
13:51:46|2.93861
13:51:47|2.93908
13:51:48|2.93883
13:51:49|2.94
13:51:50|2.94
13:51:51|2.93999
13:51:52|2.93977
13:51:53|2.93911
13:51:54|2.93973
13:51:55|2.93846
13:51:56|2.93857
13:51:57|2.93888
13:51:58|2.93888
13:51:59|2.93978
13:52:00|2.93945
13:52:02|2.93899
13:52:03|2.93899
13:52:03|2.93978
13:52:04|2.93939
13:52:05|2.941
13:52:06|2.941
13:52:08|2.94136
13:52:09|2.94067
13:52:10|2.94067
13:52:11|2.93948
13:52:12|2.9404
13:52:14|2.94096
13:52:15|2.94145
13:52:15|2.94228
13:52:17|2.94218
13:52:18|2.94218
13:52:19|2.9424
13:52:20|2.94291
13:52:21|2.94272
13:52:21|2.94328
13:52:23|2.94356
13:52:24|2.94298
13:52:25|2.94298
13:52:26|2.94272
13:52:27|2.94131
13:52:28|2.94131
13:52:29|2.94111
13:52:31|2.94074
13:52:32|2.94074
13:52:32|2.9414
13:52:33|2.94199
13:52:34|2.94302
13:52:35|2.94302
13:52:36|2.94362
13:52:37|2.94379
13:52:38|2.9434
13:52:39|2.94422
13:52:41|2.94392
13:52:41|2.9452
13:52:42|2.9452
13:52:44|2.94375
13:52:45|2.94375
13:52:45|2.94375
13:52:46|2.94375
13:52:47|2.94375
13:52:49|2.94431
13:52:49|2.94345
13:52:50|2.94203
13:52:51|2.94203
13:52:52|2.94203
13:52:53|2.94195
13:52:54|2.94109
13:52:56|2.94134
13:52:56|2.94185
13:52:58|2.94168
13:52:58|2.94168
13:52:59|2.9405
13:53:00|2.9405
13:53:02|2.9405
13:53:02|2.9405
13:53:03|2.9405
13:53:04|2.94
13:53:05|2.9405
13:53:06|2.94008
13:53:08|2.94008
13:53:10|2.94027
13:53:10|2.94236
13:53:11|2.94236
13:53:13|2.942
13:53:14|2.942
13:53:15|2.94251
13:53:16|2.94283
13:53:17|2.94283
13:53:18|2.94353
13:53:19|2.94353
13:53:20|2.94319
13:53:21|2.94319
13:53:22|2.94319
13:53:23|2.94388
13:53:25|2.94315
13:53:26|2.943
13:53:26|2.943
13:53:27|2.943
13:53:28|2.943
13:53:29|2.94285
13:53:30|2.943
13:53:31|2.94348
13:53:33|2.94348
13:53:34|2.94343
13:53:35|2.94381
13:53:36|2.94458
13:53:37|2.94561
13:53:38|2.946
13:53:39|2.946
13:53:39|2.94581
13:53:41|2.94401
13:53:42|2.94418
13:53:42|2.94418
13:53:44|2.945
13:53:45|2.94625
13:53:46|2.94651
13:53:46|2.9475
13:53:48|2.9475
13:53:49|2.94791
13:53:49|2.94834
13:53:50|2.94834
13:53:52|2.94834
13:53:53|2.94825
13:53:54|2.94947
13:53:54|2.949
13:53:56|2.94885
13:53:57|2.94885
13:53:58|2.94885
13:53:59|2.94893
13:54:00|2.94891
13:54:01|2.94891
13:54:02|2.94902
13:54:03|2.94902
13:54:04|2.94905
13:54:05|2.94906
13:54:06|2.94882
13:54:07|2.9475
13:54:09|2.94745
13:54:09|2.94834
13:54:11|2.94833
13:54:11|2.94804
13:54:13|2.9484
13:54:14|2.94829
13:54:14|2.94846
13:54:16|2.9485
13:54:17|2.94792
13:54:18|2.94792
13:54:19|2.94792
13:54:20|2.94792
13:54:21|2.94721
13:54:22|2.94795
13:54:23|2.94792
13:54:24|2.94774
13:54:25|2.94757
13:54:26|2.94757
13:54:27|2.94791
13:54:28|2.94542
13:54:29|2.94542
13:54:30|2.94542
13:54:31|2.94638
13:54:32|2.94638
13:54:33|2.94659
13:54:34|2.94659
13:54:35|2.94674
13:54:37|2.94711
13:54:38|2.94711
13:54:38|2.94714
13:54:39|2.9472
13:54:40|2.94542
13:54:42|2.94528
13:54:42|2.94596
13:54:43|2.94596
13:54:44|2.94596
13:54:45|2.94597
13:54:47|2.94597
13:54:48|2.94597
13:54:49|2.94534
13:54:50|2.94534
13:54:50|2.94572
13:54:51|2.94606
13:54:52|2.94614
13:54:53|2.94614
13:54:54|2.94652
13:54:55|2.9469
13:54:57|2.94691
13:54:57|2.94691
13:54:58|2.94691
13:54:59|2.94691
13:55:00|2.94691
13:55:02|2.94556
13:55:02|2.93861
13:55:03|2.93823
13:55:04|2.9388
13:55:05|2.93875
13:55:07|2.93907
13:55:07|2.93978
13:55:08|2.93955
13:55:10|2.93954
13:55:11|2.93957
13:55:12|2.9395
13:55:13|2.9396
13:55:14|2.9384
13:55:15|2.9384
13:55:17|2.9384
13:55:17|2.9377
13:55:18|2.93827
13:55:20|2.9365
13:55:21|2.93713
13:55:22|2.93615
13:55:24|2.93605
13:55:25|2.93593
13:55:25|2.93627
13:55:26|2.93619
13:55:28|2.93649
13:55:28|2.93649
13:55:30|2.93649
13:55:30|2.93643
13:55:31|2.93529
13:55:32|2.93537
13:55:33|2.93537
13:55:35|2.93706
13:55:35|2.93388
13:55:37|2.93559
13:55:38|2.93559
13:55:39|2.93673
13:55:39|2.93632
13:55:40|2.93673
13:55:41|2.93706
13:55:42|2.93706
13:55:43|2.93706
13:55:44|2.93676
13:55:46|2.93756
13:55:47|2.93758
13:55:47|2.93758
13:55:48|2.9392
13:55:50|2.9394
13:55:51|2.93906
13:55:51|2.93866
13:55:52|2.939
13:55:53|2.93899
13:55:54|2.93872
13:55:56|2.93872
13:55:57|2.93893
13:55:59|2.93875
13:55:59|2.93879
13:56:01|2.93879
13:56:01|2.93956
13:56:02|2.93813
13:56:03|2.93813
13:56:04|2.93917
13:56:06|2.93773
13:56:07|2.93805
13:56:07|2.93768
13:56:09|2.9385
13:56:10|2.9385
13:56:12|2.93728
13:56:13|2.93781
13:56:14|2.93781
13:56:15|2.93706
13:56:16|2.93649
13:56:17|2.93558
13:56:18|2.93618
13:56:19|2.9361
13:56:20|2.93538
13:56:21|2.93564
13:56:22|2.93564
13:56:23|2.93705
13:56:24|2.93696
13:56:25|2.93676
13:56:26|2.93635
13:56:27|2.93598
13:56:28|2.93694
13:56:29|2.93694
13:56:30|2.93693
13:56:31|2.93676
13:56:32|2.93695
13:56:33|2.93684
13:56:35|2.93781
13:56:35|2.9374
13:56:36|2.93628
13:56:38|2.93675
13:56:38|2.93674
13:56:39|2.93674
13:56:40|2.93623
13:56:41|2.93623
13:56:42|2.93624
13:56:43|2.93641
13:56:44|2.93542
13:56:46|2.93575
13:56:46|2.93647
13:56:47|2.93647
13:56:49|2.93647
13:56:49|2.93647
13:56:51|2.93771
13:56:51|2.9378
13:56:52|2.9378
13:56:54|2.93721
13:56:54|2.93721
13:56:55|2.93719
13:56:57|2.9375
13:56:57|2.93719
13:56:58|2.93779
13:57:00|2.93739
13:57:01|2.93814
13:57:02|2.93814
13:57:03|2.93801
13:57:04|2.93698
13:57:05|2.93521
13:57:06|2.93521
13:57:07|2.93389
13:57:08|2.93358
13:57:09|2.93379
13:57:10|2.93378
13:57:11|2.93381
13:57:13|2.93347
13:57:14|2.93495
13:57:15|2.93547
13:57:16|2.93499
13:57:17|2.9354
13:57:18|2.93525
13:57:20|2.93526
13:57:20|2.93526
13:57:21|2.93473
13:57:22|2.93459
13:57:23|2.93378
13:57:24|2.93419
13:57:25|2.9328
13:57:26|2.93276
13:57:27|2.93277
13:57:28|2.93277
13:57:29|2.93095
13:57:31|2.93147
13:57:31|2.93299
13:57:32|2.93328
13:57:34|2.93245
13:57:34|2.93162
13:57:35|2.93162
13:57:36|2.93041
13:57:38|2.93163
13:57:38|2.93163
13:57:39|2.93392
13:57:40|2.9326
13:57:41|2.9326
13:57:43|2.93715
13:57:43|2.9365
13:57:45|2.93433
13:57:45|2.93645
13:57:46|2.9366
13:57:48|2.9366
13:57:48|2.93653
13:57:49|2.93626
13:57:51|2.93676
13:57:51|2.93676
13:57:53|2.93629
13:57:53|2.93654
13:57:54|2.93654
13:57:55|2.93706
13:57:56|2.93285
13:57:57|2.93285
13:57:59|2.93301
13:58:00|2.93309
13:58:01|2.933
13:58:03|2.93413
13:58:03|2.93382
13:58:04|2.93339
13:58:05|2.93195
13:58:07|2.93216
13:58:07|2.93299
13:58:08|2.93299
13:58:09|2.93299
13:58:10|2.933
13:58:11|2.933
13:58:13|2.933
13:58:14|2.934
13:58:15|2.93473
13:58:17|2.93473
13:58:18|2.93364
13:58:19|2.93364
13:58:20|2.93364
13:58:21|2.93427
13:58:23|2.93197
13:58:23|2.93236
13:58:24|2.93299
13:58:25|2.93332
13:58:27|2.93496
13:58:27|2.93411
13:58:28|2.9346
13:58:30|2.93492
13:58:30|2.93422
13:58:32|2.93422
13:58:33|2.93473
13:58:33|2.93423
13:58:35|2.93423
13:58:36|2.93423
13:58:36|2.93461
13:58:37|2.935
13:58:39|2.93495
13:58:40|2.93495
13:58:41|2.93445
13:58:42|2.93445
13:58:43|2.93694
13:58:44|2.93694
13:58:45|2.93628
13:58:46|2.93628
13:58:47|2.93733
13:58:48|2.93733
13:58:49|2.93697
13:58:50|2.93697
13:58:51|2.93697
13:58:52|2.93763
13:58:53|2.93761
13:58:54|2.93761
13:58:55|2.93762
13:58:56|2.93792
13:58:57|2.936
13:58:58|2.936
13:58:59|2.936
13:59:01|2.93675
13:59:01|2.93741
13:59:02|2.93741
13:59:04|2.93727
13:59:04|2.93796
13:59:05|2.93814
13:59:06|2.93824
13:59:07|2.93785
13:59:08|2.93757
13:59:10|2.939
13:59:10|2.939
13:59:11|2.94
13:59:12|2.94
13:59:14|2.93983
13:59:16|2.93557
13:59:17|2.93557
13:59:17|2.93557
13:59:19|2.93563
13:59:20|2.93555
13:59:21|2.93518
13:59:22|2.93599
13:59:23|2.93679
13:59:24|2.93636
13:59:24|2.93636
13:59:26|2.93969
13:59:27|2.93969
13:59:28|2.93968
13:59:29|2.93974
13:59:30|2.93974
13:59:31|2.93974
13:59:32|2.93999
13:59:32|2.94
13:59:34|2.94
13:59:35|2.93939
13:59:35|2.93919
13:59:37|2.93919
13:59:38|2.93951
13:59:39|2.93951
13:59:40|2.93963
13:59:41|2.93963
13:59:42|2.93912
13:59:43|2.93896
13:59:44|2.93958
13:59:45|2.93958
13:59:46|2.93944
13:59:47|2.93902
13:59:48|2.93902
13:59:49|2.93878
13:59:50|2.93948
13:59:51|2.94
13:59:52|2.94
13:59:53|2.93999
13:59:54|2.94
13:59:55|2.94
13:59:56|2.94139
13:59:57|2.94141
13:59:58|2.94141
13:59:59|2.94169
14:00:00|2.94149
14:00:01|2.94123
14:00:02|2.93979
14:00:03|2.93854
14:00:04|2.93621
14:00:05|2.93639
14:00:06|2.9362
14:00:07|2.93572
14:00:08|2.93572
14:00:09|2.93581
14:00:10|2.9358
14:00:11|2.9339
14:00:12|2.9342
14:00:13|2.9344
14:00:14|2.93418
14:00:15|2.93434
14:00:16|2.934
14:00:17|2.934
14:00:18|2.93389
14:00:20|2.9339
14:00:21|2.93433
14:00:21|2.9328
14:00:23|2.93257
14:00:24|2.93221
14:00:25|2.93229
14:00:26|2.93229
14:00:27|2.93194
14:00:28|2.93374
14:00:29|2.93346
14:00:30|2.93428
14:00:31|2.9348
14:00:32|2.9348
14:00:33|2.93482
14:00:34|2.93482
14:00:35|2.93418
14:00:36|2.9343
14:00:37|2.93404
14:00:38|2.93318
14:00:38|2.9332
14:00:40|2.93158
14:00:40|2.93197
14:00:41|2.93179
14:00:42|2.93141
14:00:44|2.93184
14:00:45|2.93042
14:00:46|2.93086
14:00:47|2.93155
14:00:48|2.93133
14:00:49|2.93133
14:00:49|2.9318
14:00:50|2.93184
14:00:52|2.93133
14:00:53|2.93277
14:00:54|2.93277
14:00:55|2.93281
14:00:56|2.93247
14:00:57|2.93247
14:00:57|2.93133
14:00:59|2.93133
14:01:01|2.93181
14:01:01|2.93132
14:01:03|2.93385
14:01:03|2.93284
14:01:04|2.93284
14:01:05|2.93387
14:01:06|2.93319
14:01:07|2.93319
14:01:08|2.9328
14:01:09|2.9328
14:01:10|2.93134
14:01:11|2.9317
14:01:12|2.9317
14:01:13|2.93134
14:01:14|2.93077
14:01:16|2.93079
14:01:17|2.93042
14:01:19|2.93042
14:01:20|2.931
14:01:21|2.93098
14:01:21|2.93165
14:01:22|2.9316
14:01:24|2.93199
14:01:25|2.93199
14:01:27|2.9328
14:01:27|2.934
14:01:28|2.93189
14:01:29|2.9303
14:01:31|2.9326
14:01:31|2.9326
14:01:32|2.93342
14:01:34|2.93421
14:01:34|2.93499
14:01:36|2.93481
14:01:36|2.935
14:01:37|2.935
14:01:38|2.93654
14:01:40|2.93763
14:01:40|2.93508
14:01:41|2.93508
14:01:42|2.93477
14:01:43|2.93477
14:01:44|2.93507
14:01:45|2.93526
14:01:46|2.93481
14:01:47|2.93431
14:01:49|2.935
14:01:49|2.9347
14:01:50|2.9336
14:01:51|2.93356
14:01:53|2.93356
14:01:54|2.93356
14:01:55|2.93351
14:01:56|2.93265
14:01:56|2.93265
14:01:58|2.93265
14:01:58|2.9343
14:01:59|2.93421
14:02:01|2.93274
14:02:02|2.93239
14:02:03|2.93239
14:02:04|2.93239
14:02:05|2.93239
14:02:06|2.93239
14:02:07|2.93239
14:02:07|2.93114
14:02:09|2.9306
14:02:10|2.92999
14:02:10|2.92942
14:02:12|2.93017
14:02:12|2.93017
14:02:13|2.92985
14:02:14|2.93005
14:02:16|2.93046
14:02:16|2.92942
14:02:19|2.92941
14:02:20|2.92942
14:02:21|2.92881
14:02:22|2.92941
14:02:23|2.92939
14:02:24|2.92939
14:02:26|2.92784
14:02:27|2.92918
14:02:28|2.9292
14:02:29|2.92896
14:02:30|2.92871
14:02:30|2.9279
14:02:31|2.92791
14:02:33|2.92793
14:02:34|2.92753
14:02:35|2.92753
14:02:36|2.92878
14:02:37|2.92824
14:02:38|2.92918
14:02:39|2.92949
14:02:40|2.92849
14:02:41|2.929
14:02:42|2.92939
14:02:43|2.92849
14:02:44|2.92923
14:02:45|2.92923
14:02:46|2.93064
14:02:47|2.93064
14:02:48|2.93067
14:02:49|2.93067
14:02:50|2.92754
14:02:51|2.9286
14:02:52|2.92821
14:02:53|2.92822
14:02:54|2.92822
14:02:55|2.92879
14:02:56|2.92838
14:02:57|2.92838
14:02:58|2.92838
14:02:59|2.92838
14:03:00|2.92859
14:03:01|2.92845
14:03:02|2.929
14:03:03|2.92938
14:03:04|2.93
14:03:05|2.92877
14:03:06|2.92899
14:03:07|2.92775
14:03:08|2.92768
14:03:09|2.92768
14:03:10|2.92776
14:03:11|2.9258
14:03:12|2.9252
14:03:13|2.92484
14:03:14|2.92516
14:03:15|2.92543
14:03:16|2.92543
14:03:17|2.92543
14:03:19|2.92498
14:03:21|2.92523
14:03:22|2.92491
14:03:22|2.92527
14:03:24|2.92467
14:03:24|2.92467
14:03:25|2.92528
14:03:27|2.92632
14:03:28|2.92617
14:03:29|2.92617
14:03:30|2.92608
14:03:31|2.92776
14:03:32|2.92775
14:03:33|2.92737
14:03:34|2.92752
14:03:35|2.92893
14:03:36|2.92923
14:03:37|2.92868
14:03:38|2.92924
14:03:39|2.9302
14:03:41|2.92943
14:03:41|2.92973
14:03:42|2.93037
14:03:43|2.93239
14:03:44|2.93199
14:03:45|2.93462
14:03:46|2.93355
14:03:48|2.93331
14:03:48|2.93246
14:03:50|2.93099
14:03:51|2.92986
14:03:52|2.92997
14:03:52|2.92927
14:03:54|2.92832
14:03:54|2.92848
14:03:55|2.92879
14:03:57|2.92977
14:03:58|2.92907
14:03:58|2.93
14:04:00|2.92954
14:04:01|2.9298
14:04:02|2.92999
14:04:02|2.92999
14:04:03|2.92999
14:04:05|2.9298
14:04:05|2.93015
14:04:07|2.93015
14:04:07|2.93026
14:04:09|2.93026
14:04:09|2.93124
14:04:10|2.92996
14:04:12|2.92955
14:04:13|2.92964
14:04:14|2.92964
14:04:15|2.92863
14:04:16|2.92799
14:04:17|2.92833
14:04:18|2.92892
14:04:20|2.93067
14:04:21|2.93154
14:04:23|2.93104
14:04:23|2.93138
14:04:25|2.9314
14:04:25|2.93268
14:04:26|2.93312
14:04:27|2.93261
14:04:29|2.93319
14:04:29|2.93316
14:04:31|2.93278
14:04:31|2.93302
14:04:32|2.93333
14:04:33|2.93355
14:04:34|2.93355
14:04:36|2.93354
14:04:36|2.93547
14:04:37|2.93583
14:04:38|2.93583
14:04:39|2.93583
14:04:41|2.93584
14:04:41|2.93584
14:04:42|2.93601
14:04:43|2.93583
14:04:45|2.93525
14:04:45|2.93525
14:04:46|2.93517
14:04:47|2.93517
14:04:48|2.93659
14:04:50|2.93657
14:04:50|2.93535
14:04:52|2.93533
14:04:53|2.93533
14:04:54|2.93533
14:04:55|2.93533
14:04:56|2.93634
14:04:57|2.93634
14:04:58|2.93633
14:04:58|2.93633
14:04:59|2.93585
14:05:01|2.93585
14:05:02|2.93489
14:05:03|2.93489
14:05:03|2.93489
14:05:04|2.93452
14:05:06|2.93617
14:05:06|2.93675
14:05:08|2.93279
14:05:09|2.93279
14:05:09|2.9342
14:05:11|2.93474
14:05:12|2.93187
14:05:13|2.93187
14:05:14|2.93199
14:05:15|2.93184
14:05:16|2.93188
14:05:17|2.9327
14:05:18|2.93293
14:05:19|2.933
14:05:21|2.93307
14:05:22|2.93306
14:05:23|2.93598
14:05:24|2.93598
14:05:26|2.93877
14:05:26|2.93877
14:05:27|2.93654
14:05:28|2.9361
14:05:30|2.93643
14:05:31|2.93498
14:05:31|2.9355
14:05:33|2.93558
14:05:33|2.93558
14:05:35|2.93559
14:05:36|2.93559
14:05:37|2.9364
14:05:38|2.9364
14:05:39|2.93739
14:05:40|2.93739
14:05:41|2.93739
14:05:42|2.93739
14:05:43|2.93874
14:05:44|2.93874
14:05:46|2.93875
14:05:47|2.93952
14:05:48|2.9372
14:05:49|2.93603
14:05:50|2.9356
14:05:51|2.93498
14:05:52|2.93498
14:05:53|2.93385
14:05:54|2.93453
14:05:54|2.93411
14:05:55|2.9345
14:05:57|2.93445
14:05:57|2.93466
14:05:59|2.93513
14:06:00|2.93628
14:06:01|2.93572
14:06:02|2.93573
14:06:03|2.93473
14:06:04|2.93463
14:06:05|2.93454
14:06:05|2.93453
14:06:06|2.93472
14:06:07|2.93472
14:06:09|2.93472
14:06:10|2.93461
14:06:11|2.93325
14:06:12|2.93164
14:06:12|2.93208
14:06:13|2.93208
14:06:14|2.93193
14:06:15|2.93193
14:06:17|2.93158
14:06:18|2.93158
14:06:18|2.93278
14:06:20|2.931
14:06:20|2.93051
14:06:23|2.93051
14:06:23|2.93072
14:06:24|2.93098
14:06:25|2.93098
14:06:27|2.93098
14:06:28|2.93161
14:06:29|2.93161
14:06:30|2.93178
14:06:31|2.93152
14:06:33|2.93165
14:06:34|2.93222
14:06:35|2.93151
14:06:35|2.93278
14:06:36|2.93201
14:06:37|2.9328
14:06:38|2.93393
14:06:39|2.9344
14:06:40|2.93848
14:06:42|2.94
14:06:43|2.93875
14:06:44|2.93845
14:06:45|2.93899
14:06:47|2.9394
14:06:47|2.9394
14:06:48|2.9394
14:06:49|2.94059
14:06:50|2.93963
14:06:52|2.9408
14:06:52|2.9408
14:06:53|2.9425
14:06:55|2.94247
14:06:55|2.94123
14:06:56|2.94224
14:06:57|2.94375
14:06:58|2.9436
14:07:00|2.94448
14:07:00|2.94448
14:07:02|2.94448
14:07:02|2.94543
14:07:04|2.94543
14:07:05|2.94524
14:07:06|2.9456
14:07:07|2.9455
14:07:07|2.9455
14:07:08|2.9455
14:07:09|2.9455
14:07:11|2.94501
14:07:12|2.945
14:07:12|2.94322
14:07:13|2.94322
14:07:15|2.94322
14:07:16|2.94286
14:07:17|2.94391
14:07:17|2.94232
14:07:18|2.94269
14:07:20|2.94398
14:07:20|2.94115
14:07:23|2.94115
14:07:23|2.94095
14:07:25|2.94095
14:07:26|2.94021
14:07:27|2.94021
14:07:28|2.94021
14:07:28|2.94021
14:07:30|2.94162
14:07:32|2.9409
14:07:32|2.9418
14:07:34|2.94264
14:07:35|2.94282
14:07:36|2.94425
14:07:37|2.94425
14:07:38|2.94491
14:07:39|2.94412
14:07:40|2.94412
14:07:41|2.94301
14:07:42|2.94302
14:07:43|2.94202
14:07:44|2.94206
14:07:45|2.94206
14:07:46|2.9422
14:07:47|2.94254
14:07:48|2.94302
14:07:49|2.94302
14:07:50|2.94438
14:07:51|2.94438
14:07:52|2.94506
14:07:53|2.94506
14:07:54|2.94506
14:07:55|2.94529
14:07:56|2.94529
14:07:57|2.94551
14:07:58|2.94572
14:07:59|2.94614
14:08:00|2.94614
14:08:01|2.94614
14:08:02|2.94679
14:08:03|2.9466
14:08:04|2.9466
14:08:05|2.9466
14:08:06|2.94539
14:08:07|2.94539
14:08:08|2.94501
14:08:09|2.94461
14:08:10|2.94499
14:08:11|2.94499
14:08:12|2.94499
14:08:13|2.94499
14:08:14|2.94539
14:08:15|2.94539
14:08:16|2.94539
14:08:17|2.94539
14:08:19|2.94749
14:08:19|2.94749
14:08:20|2.94749
14:08:21|2.9466
14:08:23|2.94727
14:08:25|2.94729
14:08:25|2.94681
14:08:27|2.94684
14:08:27|2.94728
14:08:28|2.94799
14:08:29|2.948
14:08:31|2.94843
14:08:32|2.94843
14:08:33|2.94843
14:08:34|2.94782
14:08:35|2.94782
14:08:36|2.94782
14:08:37|2.94853
14:08:38|2.94811
14:08:39|2.94811
14:08:40|2.94811
14:08:41|2.94811
14:08:42|2.949
14:08:43|2.94843
14:08:44|2.94843
14:08:45|2.94843
14:08:46|2.94843
14:08:48|2.94843
14:08:48|2.94843
14:08:49|2.94877
14:08:51|2.94877
14:08:51|2.94811
14:08:52|2.94811
14:08:53|2.95101
14:08:54|2.95102
14:08:56|2.95042
14:08:57|2.9516
14:08:58|2.9516
14:08:59|2.95159
14:09:00|2.9516
14:09:02|2.9516
14:09:02|2.95213
14:09:03|2.9525
14:09:05|2.95225
14:09:05|2.9522
14:09:06|2.95248
14:09:08|2.9525
14:09:09|2.9525
14:09:09|2.952
14:09:10|2.952
14:09:11|2.952
14:09:12|2.953
14:09:13|2.95206
14:09:15|2.95153
14:09:15|2.95278
14:09:16|2.9525
14:09:17|2.95253
14:09:19|2.95458
14:09:19|2.95457
14:09:20|2.95339
14:09:21|2.95319
14:09:23|2.95319
14:09:24|2.95318
14:09:25|2.95375
14:09:26|2.95374
14:09:27|2.9532
14:09:28|2.9532
14:09:30|2.9532
14:09:30|2.95375
14:09:32|2.95125
14:09:33|2.95125
14:09:34|2.9512
14:09:35|2.9512
14:09:36|2.951
14:09:37|2.951
14:09:38|2.9516
14:09:39|2.9516
14:09:40|2.9512
14:09:41|2.95418
14:09:42|2.95418
14:09:43|2.95418
14:09:44|2.95418
14:09:45|2.9529
14:09:46|2.95368
14:09:47|2.95368
14:09:48|2.95368
14:09:49|2.95396
14:09:51|2.95396
14:09:51|2.95396
14:09:53|2.95396
14:09:53|2.95395
14:09:54|2.95395
14:09:55|2.95395
14:09:56|2.9542
14:09:57|2.9542
14:09:58|2.955
14:09:59|2.95367
14:10:00|2.95579
14:10:01|2.95579
14:10:02|2.956
14:10:03|2.9564
14:10:04|2.9564
14:10:05|2.9575
14:10:06|2.9575
14:10:08|2.95766
14:10:08|2.95795
14:10:09|2.95587
14:10:11|2.95587
14:10:11|2.95684
14:10:13|2.95738
14:10:14|2.95757
14:10:15|2.95787
14:10:16|2.95787
14:10:17|2.95794
14:10:18|2.95794
14:10:19|2.95757
14:10:19|2.95799
14:10:21|2.95828
14:10:22|2.9572
14:10:23|2.9578
14:10:24|2.95874
14:10:24|2.95821
14:10:26|2.95763
14:10:27|2.95816
14:10:28|2.9592
14:10:28|2.95903
14:10:29|2.96249
14:10:30|2.96151
14:10:32|2.96173
14:10:34|2.96231
14:10:34|2.96201
14:10:35|2.963
14:10:36|2.96328
14:10:37|2.96379
14:10:38|2.96356
14:10:39|2.96289
14:10:40|2.96289
14:10:41|2.96331
14:10:42|2.96353
14:10:43|2.96379
14:10:44|2.96379
14:10:45|2.96327
14:10:46|2.9634
14:10:48|2.96489
14:10:48|2.96475
14:10:50|2.96475
14:10:51|2.96354
14:10:51|2.96354
14:10:52|2.96349
14:10:53|2.96349
14:10:54|2.96386
14:10:55|2.96349
14:10:57|2.965
14:10:57|2.96462
14:10:58|2.96411
14:11:00|2.96602
14:11:01|2.96602
14:11:02|2.96522
14:11:02|2.96602
14:11:03|2.965
14:11:04|2.965
14:11:05|2.965
14:11:09|2.965
14:11:09|2.96477
14:11:10|2.96477
14:11:11|2.96359
14:11:12|2.9626
14:11:14|2.96174
14:11:14|2.962
14:11:15|2.9624
14:11:16|2.9624
14:11:17|2.96261
14:11:18|2.96261
14:11:19|2.96261
14:11:20|2.96261
14:11:21|2.96261
14:11:22|2.96247
14:11:24|2.96247
14:11:24|2.9625
14:11:26|2.96291
14:11:27|2.96376
14:11:28|2.9622
14:11:29|2.96224
14:11:30|2.96248
14:11:31|2.9622
14:11:32|2.9622
14:11:34|2.9622
14:11:35|2.96228
14:11:36|2.962
14:11:37|2.96134
14:11:38|2.96179
14:11:39|2.96179
14:11:39|2.9625
14:11:41|2.96325
14:11:42|2.96339
14:11:43|2.96339
14:11:44|2.96398
14:11:45|2.96398
14:11:46|2.96398
14:11:47|2.96398
14:11:48|2.96499
14:11:49|2.96624
14:11:50|2.96483
14:11:51|2.96482
14:11:52|2.96482
14:11:53|2.96482
14:11:54|2.96482
14:11:55|2.96411
14:11:56|2.96411
14:11:57|2.96483
14:11:58|2.96406
14:11:59|2.96406
14:12:00|2.96413
14:12:01|2.96413
14:12:02|2.96413
14:12:03|2.96459
14:12:04|2.96459
14:12:05|2.96348
14:12:06|2.96444
14:12:07|2.96444
14:12:08|2.96487
14:12:09|2.96487
14:12:10|2.96501
14:12:11|2.96535
14:12:12|2.96502
14:12:13|2.96479
14:12:14|2.96492
14:12:15|2.9647
14:12:16|2.9647
14:12:17|2.9647
14:12:18|2.96457
14:12:19|2.96512
14:12:20|2.96512
14:12:21|2.96624
14:12:22|2.96624
14:12:23|2.9664
14:12:24|2.96696
14:12:25|2.96708
14:12:26|2.96708
14:12:28|2.96713
14:12:29|2.96713
14:12:30|2.96713
14:12:31|2.96558
14:12:32|2.96558
14:12:33|2.96548
14:12:35|2.9664
14:12:36|2.9664
14:12:37|2.9664
14:12:38|2.96657
14:12:39|2.96657
14:12:40|2.96672
14:12:41|2.96671
14:12:42|2.9664
14:12:43|2.9664
14:12:44|2.9664
14:12:45|2.96622
14:12:46|2.96622
14:12:47|2.96621
14:12:48|2.96621
14:12:49|2.96506
14:12:50|2.96448
14:12:51|2.96448
14:12:52|2.96386
14:12:53|2.96386
14:12:54|2.96452
14:12:55|2.96455
14:12:56|2.96455
14:12:57|2.96455
14:12:58|2.96405
14:12:59|2.96405
14:13:01|2.96348
14:13:02|2.96418
14:13:03|2.96418
14:13:03|2.96418
14:13:04|2.96411
14:13:06|2.96474
14:13:07|2.965
14:13:09|2.96417
14:13:10|2.9638
14:13:10|2.9638
14:13:11|2.9638
14:13:12|2.96365
14:13:14|2.96326
14:13:15|2.9628
14:13:15|2.9628
14:13:16|2.9628
14:13:18|2.96115
14:13:18|2.96115
14:13:19|2.9603
14:13:21|2.9603
14:13:22|2.96
14:13:23|2.95912
14:13:23|2.95782
14:13:25|2.9572
14:13:25|2.9572
14:13:26|2.9572
14:13:27|2.95565
14:13:29|2.95565
14:13:30|2.95581
14:13:31|2.95568
14:13:32|2.95507
14:13:33|2.95507
14:13:33|2.95603
14:13:34|2.95635
14:13:36|2.95635
14:13:37|2.95643
14:13:38|2.95356
14:13:38|2.95348
14:13:40|2.95356
14:13:42|2.954
14:13:42|2.954
14:13:44|2.95412
14:13:45|2.95412
14:13:45|2.95412
14:13:46|2.95412
14:13:48|2.95412
14:13:49|2.95746
14:13:50|2.95746
14:13:50|2.95747
14:13:52|2.95747
14:13:52|2.95999
14:13:53|2.95999
14:13:54|2.95985
14:13:55|2.95985
14:13:56|2.95985
14:13:57|2.95985
14:13:59|2.95985
14:14:00|2.95985
14:14:01|2.95985
14:14:02|2.9615
14:14:02|2.9615
14:14:04|2.9615
14:14:05|2.96115
14:14:05|2.96058
14:14:08|2.96124
14:14:08|2.96277
14:14:09|2.96231
14:14:11|2.96231
14:14:11|2.96231
14:14:12|2.95985
14:14:14|2.95985
14:14:15|2.9592
14:14:16|2.95871
14:14:16|2.95933
14:14:17|2.95826
14:14:19|2.95932
14:14:19|2.96035
14:14:20|2.95971
14:14:22|2.95973
14:14:22|2.95973
14:14:24|2.95973
14:14:24|2.95973
14:14:26|2.96059
14:14:27|2.96037
14:14:27|2.96037
14:14:30|2.95941
14:14:31|2.95963
14:14:32|2.95963
14:14:33|2.96055
14:14:34|2.96123
14:14:35|2.9612
14:14:36|2.95946
14:14:38|2.9575
14:14:38|2.95699
14:14:40|2.95699
14:14:41|2.95537
14:14:41|2.955
14:14:42|2.955
14:14:44|2.95379
14:14:45|2.95313
14:14:45|2.95319
14:14:47|2.9524
14:14:48|2.95418
14:14:49|2.95418
14:14:50|2.95369
14:14:51|2.95323
14:14:52|2.95322
14:14:53|2.95322
14:14:54|2.95245
14:14:55|2.9531
14:14:56|2.9531
14:14:57|2.95237
14:14:58|2.95237
14:14:59|2.95281
14:15:00|2.9528
14:15:01|2.95188
14:15:02|2.95188
14:15:03|2.9523
14:15:04|2.9523
14:15:05|2.95229
14:15:06|2.9519
14:15:07|2.95273
14:15:08|2.95369
14:15:10|2.95369
14:15:10|2.95369
14:15:12|2.95318
14:15:13|2.95297
14:15:14|2.95318
14:15:14|2.9534
14:15:16|2.9548
14:15:17|2.9548
14:15:17|2.95502
14:15:19|2.95552
14:15:19|2.95552
14:15:20|2.95601
14:15:21|2.95592
14:15:22|2.95564
14:15:23|2.95564
14:15:24|2.95564
14:15:25|2.95564
14:15:27|2.95507
14:15:27|2.95543
14:15:28|2.95543
14:15:29|2.95543
14:15:31|2.95543
14:15:32|2.95628
14:15:32|2.9553
14:15:34|2.9542
14:15:35|2.95446
14:15:36|2.95446
14:15:37|2.95425
14:15:38|2.95425
14:15:39|2.95425
14:15:40|2.95426
14:15:41|2.95426
14:15:42|2.95464
14:15:43|2.95473
14:15:44|2.95426
14:15:45|2.95251
14:15:46|2.95227
14:15:47|2.95014
14:15:48|2.95045
14:15:49|2.95166
14:15:50|2.95166
14:15:51|2.95185
14:15:52|2.95185
14:15:53|2.95053
14:15:54|2.95053
14:15:55|2.95053
14:15:56|2.94959
14:15:57|2.94959
14:15:58|2.94959
14:15:59|2.94869
14:16:00|2.94862
14:16:02|2.94843
14:16:02|2.94842
14:16:04|2.94842
14:16:04|2.94842
14:16:06|2.9477
14:16:06|2.94758
14:16:08|2.94777
14:16:08|2.94777
14:16:10|2.94777
14:16:10|2.94776
14:16:11|2.94786
14:16:12|2.94876
14:16:14|2.94876
14:16:14|2.9487
14:16:15|2.9487
14:16:16|2.94905
14:16:17|2.94905
14:16:18|2.94929
14:16:19|2.94929
14:16:20|2.9478
14:16:21|2.9478
14:16:22|2.9478
14:16:24|2.94919
14:16:24|2.94919
14:16:25|2.94919
14:16:26|2.9478
14:16:27|2.9457
14:16:28|2.94759
14:16:29|2.94847
14:16:31|2.94754
14:16:31|2.94716
14:16:33|2.9456
14:16:33|2.94691
14:16:36|2.94552
14:16:37|2.94552
14:16:38|2.94598
14:16:40|2.945
14:16:41|2.945
14:16:42|2.94649
14:16:43|2.945
14:16:44|2.94531
14:16:45|2.94531
14:16:46|2.94531
14:16:48|2.94866
14:16:48|2.94866
14:16:50|2.94784
14:16:51|2.94784
14:16:52|2.94824
14:16:53|2.94824
14:16:54|2.94905
14:16:55|2.94905
14:16:56|2.94758
14:16:57|2.94758
14:16:58|2.94781
14:16:59|2.94781
14:17:00|2.94774
14:17:01|2.94739
14:17:02|2.94739
14:17:03|2.94931
14:17:04|2.94931
14:17:05|2.94998
14:17:06|2.94923
14:17:07|2.94904
14:17:09|2.94904
14:17:09|2.94945
14:17:10|2.94945
14:17:11|2.94945
14:17:12|2.94663
14:17:13|2.94663
14:17:14|2.94663
14:17:15|2.94845
14:17:17|2.94959
14:17:17|2.9498
14:17:19|2.9498
14:17:20|2.94776
14:17:20|2.94776
14:17:21|2.94776
14:17:22|2.94776
14:17:23|2.94776
14:17:25|2.94776
14:17:26|2.9488
14:17:26|2.94859
14:17:27|2.94847
14:17:28|2.94843
14:17:30|2.94843
14:17:31|2.94843
14:17:31|2.94816
14:17:33|2.94816
14:17:34|2.94816
14:17:36|2.94816
14:17:36|2.94623
14:17:38|2.94623
14:17:38|2.94625
14:17:40|2.94622
14:17:40|2.94622
14:17:41|2.94624
14:17:42|2.94679
14:17:44|2.94698
14:17:45|2.94698
14:17:45|2.94678
14:17:47|2.94677
14:17:47|2.94624
14:17:48|2.94624
14:17:49|2.94501
14:17:50|2.94548
14:17:51|2.9468
14:17:52|2.9468
14:17:53|2.94668
14:17:55|2.94668
14:17:55|2.947
14:17:56|2.94701
14:17:58|2.94702
14:17:58|2.94702
14:17:59|2.9486
14:18:00|2.9486
14:18:01|2.9486
14:18:03|2.94947
14:18:03|2.94947
14:18:04|2.94948
14:18:06|2.9482
14:18:06|2.94948
14:18:08|2.94948
14:18:08|2.94948
14:18:09|2.94948
14:18:10|2.94959
14:18:11|2.94881
14:18:13|2.94848
14:18:13|2.94848
14:18:14|2.94829
14:18:16|2.94828
14:18:16|2.94828
14:18:17|2.94831
14:18:19|2.9492
14:18:20|2.9492
14:18:21|2.9492
14:18:22|2.94948
14:18:23|2.9494
14:18:24|2.94962
14:18:24|2.94962
14:18:26|2.94999
14:18:27|2.95
14:18:28|2.95
14:18:29|2.9515
14:18:30|2.9515
14:18:30|2.9515
14:18:32|2.9515
14:18:34|2.9515
14:18:34|2.9528
14:18:36|2.95363
14:18:37|2.95415
14:18:37|2.95452
14:18:39|2.95452
14:18:40|2.95452
14:18:40|2.9547
14:18:42|2.9538
14:18:42|2.9538
14:18:43|2.9538
14:18:44|2.9538
14:18:46|2.95373
14:18:46|2.95446
14:18:48|2.95469
14:18:48|2.9552
14:18:49|2.9552
14:18:51|2.95508
14:18:53|2.95509
14:18:54|2.95509
14:18:55|2.9534
14:18:56|2.95472
14:18:57|2.95342
14:18:57|2.95342
14:18:59|2.95342
14:18:59|2.95342
14:19:01|2.95342
14:19:02|2.95342
14:19:02|2.95342
14:19:03|2.95342
14:19:05|2.95342
14:19:06|2.95161
14:19:07|2.95189
14:19:08|2.95189
14:19:09|2.95189
14:19:10|2.95189
14:19:11|2.95189
14:19:12|2.95189
14:19:13|2.95189
14:19:14|2.95189
14:19:15|2.95279
14:19:15|2.95279
14:19:17|2.95279
14:19:18|2.95537
14:19:18|2.95432
14:19:20|2.95432
14:19:21|2.95507
14:19:21|2.9539
14:19:23|2.9539
14:19:23|2.9534
14:19:24|2.9534
14:19:26|2.9534
14:19:27|2.9534
14:19:28|2.9513
14:19:29|2.9513
14:19:30|2.94984
14:19:31|2.95013
14:19:32|2.95037
14:19:34|2.94885
14:19:35|2.9486
14:19:37|2.94811
14:19:38|2.94839
14:19:38|2.94839
14:19:39|2.94839
14:19:40|2.94753
14:19:41|2.94753
14:19:42|2.9496
14:19:43|2.9488
14:19:44|2.94954
14:19:45|2.95009
14:19:46|2.949
14:19:48|2.949
14:19:48|2.949
14:19:49|2.95008
14:19:50|2.9498
14:19:51|2.94898
14:19:52|2.9498
14:19:53|2.9498
14:19:54|2.9498
14:19:55|2.94869
14:19:57|2.94891
14:19:57|2.94891
14:19:58|2.95
14:19:59|2.95222
14:20:01|2.95222
14:20:01|2.95075
14:20:02|2.95075
14:20:03|2.95075
14:20:05|2.95075
14:20:05|2.95075
14:20:06|2.95077
14:20:08|2.95044
14:20:09|2.95044
14:20:10|2.95063
14:20:10|2.95063
14:20:11|2.95118
14:20:12|2.95118
14:20:13|2.95118
14:20:14|2.95023
14:20:15|2.95023
14:20:16|2.94956
14:20:17|2.95033
14:20:18|2.95025
14:20:19|2.95023
14:20:20|2.95023
14:20:22|2.9502
14:20:22|2.95034
14:20:23|2.95034
14:20:24|2.95034
14:20:25|2.95034
14:20:26|2.95093
14:20:27|2.9521
14:20:29|2.9521
14:20:29|2.9521
14:20:31|2.9514
14:20:31|2.95042
14:20:33|2.95
14:20:33|2.94874
14:20:36|2.94874
14:20:36|2.9482
14:20:38|2.94787
14:20:38|2.94853
14:20:40|2.9489
14:20:40|2.9489
14:20:42|2.9489
14:20:42|2.94982
14:20:43|2.94982
14:20:44|2.94982
14:20:45|2.95056
14:20:47|2.95078
14:20:48|2.95136
14:20:49|2.95136
14:20:50|2.95175
14:20:51|2.9514
14:20:52|2.95117
14:20:53|2.95117
14:20:54|2.95117
14:20:55|2.95117
14:20:56|2.9502
14:20:57|2.94961
14:20:58|2.94961
14:20:59|2.94961
14:21:00|2.9489
14:21:01|2.94755
14:21:02|2.9478
14:21:03|2.94723
14:21:04|2.94619
14:21:05|2.9459
14:21:06|2.94625
14:21:07|2.947
14:21:08|2.9474
14:21:09|2.94679
14:21:11|2.94679
14:21:12|2.9474
14:21:14|2.94739
14:21:15|2.94929
14:21:15|2.94922
14:21:16|2.94918
14:21:17|2.94918
14:21:19|2.94907
14:21:19|2.94908
14:21:20|2.9496
14:21:22|2.94751
14:21:23|2.949
14:21:24|2.949
14:21:25|2.949
14:21:25|2.949
14:21:26|2.949
14:21:28|2.94742
14:21:28|2.94742
14:21:30|2.94742
14:21:31|2.94905
14:21:32|2.94905
14:21:33|2.94906
14:21:34|2.94906
14:21:34|2.94833
14:21:37|2.94833
14:21:38|2.94833
14:21:38|2.94932
14:21:40|2.94932
14:21:40|2.94932
14:21:41|2.94927
14:21:43|2.9484
14:21:43|2.9484
14:21:45|2.9484
14:21:45|2.9484
14:21:47|2.9484
14:21:48|2.94665
14:21:49|2.94701
14:21:50|2.94684
14:21:51|2.94802
14:21:51|2.94816
14:21:53|2.94693
14:21:54|2.94693
14:21:55|2.94738
14:21:56|2.94808
14:21:56|2.94808
14:21:58|2.94992
14:21:59|2.94881
14:22:00|2.94881
14:22:00|2.94898
14:22:02|2.94836
14:22:02|2.94836
14:22:03|2.94836
14:22:04|2.94836
14:22:05|2.94699
14:22:06|2.94699
14:22:08|2.94699
14:22:08|2.94699
14:22:09|2.94665
14:22:11|2.94637
14:22:12|2.947
14:22:12|2.947
14:22:13|2.94872
14:22:14|2.94872
14:22:15|2.94965
14:22:16|2.94999
14:22:17|2.95003
14:22:18|2.95003
14:22:19|2.95044
14:22:20|2.95044
14:22:21|2.95044
14:22:22|2.94685
14:22:23|2.94685
14:22:24|2.947
14:22:25|2.94716
14:22:26|2.94716
14:22:28|2.94843
14:22:28|2.94843
14:22:30|2.94843
14:22:30|2.94811
14:22:32|2.94933
14:22:32|2.94933
14:22:34|2.94933
14:22:35|2.94892
14:22:36|2.9484
14:22:38|2.9481
14:22:39|2.94933
14:22:39|2.94904
14:22:41|2.94861
14:22:42|2.94861
14:22:43|2.94861
14:22:44|2.94861
14:22:45|2.94921
14:22:45|2.94921
14:22:48|2.9494
14:22:48|2.9494
14:22:50|2.94963
14:22:50|2.94897
14:22:52|2.94919
14:22:53|2.94919
14:22:53|2.9492
14:22:54|2.94823
14:22:56|2.94823
14:22:57|2.94823
14:22:57|2.94823
14:22:59|2.94792
14:22:59|2.94792
14:23:01|2.94792
14:23:02|2.94794
14:23:03|2.94802
14:23:04|2.94823
14:23:05|2.94823
14:23:05|2.94823
14:23:07|2.94823
14:23:08|2.94774
14:23:09|2.94848
14:23:10|2.94848
14:23:11|2.94962
14:23:12|2.94907
14:23:13|2.94907
14:23:14|2.94998
14:23:15|2.9494
14:23:15|2.94908
14:23:17|2.94908
14:23:17|2.94908
14:23:19|2.94908
14:23:19|2.94908
14:23:21|2.95093
14:23:22|2.95049
14:23:22|2.95049
14:23:23|2.95049
14:23:25|2.95049
14:23:26|2.95043
14:23:26|2.95043
14:23:28|2.95099
14:23:29|2.95085
14:23:29|2.95085
14:23:31|2.95085
14:23:31|2.95085
14:23:33|2.95085
14:23:33|2.95085
14:23:35|2.95085
14:23:36|2.9531
14:23:37|2.9531
14:23:39|2.9531
14:23:39|2.9526
14:23:41|2.95286
14:23:43|2.95339
14:23:43|2.95265
14:23:44|2.95265
14:23:45|2.95265
14:23:46|2.95321
14:23:48|2.95321
14:23:48|2.9534
14:23:49|2.95339
14:23:50|2.95339
14:23:51|2.95339
14:23:53|2.95339
14:23:53|2.95339
14:23:54|2.95401
14:23:55|2.95401
14:23:57|2.95418
14:23:58|2.95418
14:23:58|2.95421
14:24:00|2.95464
14:24:01|2.95362
14:24:02|2.95391
14:24:03|2.95339
14:24:04|2.95339
14:24:05|2.95388
14:24:06|2.95339
14:24:07|2.95339
14:24:08|2.95088
14:24:09|2.9505
14:24:10|2.9505
14:24:11|2.94959
14:24:12|2.94959
14:24:13|2.94848
14:24:14|2.94848
14:24:16|2.94801
14:24:16|2.94826
14:24:17|2.94826
14:24:18|2.94901
14:24:20|2.94869
14:24:21|2.94819
14:24:21|2.948
14:24:22|2.948
14:24:24|2.948
14:24:24|2.948
14:24:26|2.94695
14:24:26|2.94695
14:24:27|2.94695
14:24:28|2.94722
14:24:29|2.94702
14:24:30|2.94702
14:24:31|2.94759
14:24:33|2.94758
14:24:33|2.94758
14:24:34|2.94758
14:24:35|2.947
14:24:36|2.947
14:24:37|2.947
14:24:39|2.94782
14:24:40|2.94782
14:24:41|2.94782
14:24:43|2.94801
14:24:44|2.948
14:24:45|2.94904
14:24:46|2.94904
14:24:46|2.94904
14:24:48|2.95032
14:24:49|2.95092
14:24:50|2.95108
14:24:50|2.95108
14:24:52|2.95061
14:24:52|2.95061
14:24:54|2.95166
14:24:55|2.95166
14:24:56|2.95042
14:24:57|2.95042
14:24:58|2.95042
14:24:59|2.95042
14:25:00|2.9534
14:25:01|2.9534
14:25:02|2.9534
14:25:03|2.9534
14:25:04|2.95245
14:25:05|2.95245
14:25:06|2.95245
14:25:07|2.95056
14:25:08|2.94998
14:25:09|2.95087
14:25:10|2.95087
14:25:11|2.95087
14:25:12|2.95087
14:25:13|2.95079
14:25:14|2.95079
14:25:16|2.95079
14:25:17|2.9525
14:25:17|2.9525
14:25:18|2.9525
14:25:19|2.95217
14:25:20|2.95196
14:25:21|2.95196
14:25:23|2.95196
14:25:23|2.95196
14:25:25|2.95196
14:25:25|2.9514
14:25:27|2.9514
14:25:27|2.9514
14:25:29|2.9514
14:25:30|2.9528
14:25:31|2.95279
14:25:32|2.95279
14:25:32|2.95279
14:25:33|2.95227
14:25:35|2.95249
14:25:36|2.95249
14:25:36|2.9514
14:25:38|2.95173
14:25:39|2.95107
14:25:40|2.95189
14:25:42|2.95189
14:25:43|2.95189
14:25:44|2.95189
14:25:46|2.95393
14:25:46|2.95393
14:25:48|2.95393
14:25:49|2.95393
14:25:50|2.95393
14:25:51|2.95479
14:25:52|2.95361
14:25:53|2.9534
14:25:54|2.9534
14:25:55|2.9534
14:25:56|2.95301
14:25:57|2.95402
14:25:58|2.95393
14:25:59|2.95393
14:26:00|2.95173
14:26:01|2.95174
14:26:02|2.95174
14:26:03|2.95174
14:26:05|2.95174
14:26:05|2.9528
14:26:06|2.9528
14:26:07|2.9528
14:26:09|2.95308
14:26:09|2.95378
14:26:10|2.95378
14:26:11|2.95378
14:26:12|2.95304
14:26:13|2.95304
14:26:14|2.95303
14:26:16|2.95101
14:26:16|2.95101
14:26:17|2.95279
14:26:18|2.95279
14:26:19|2.9531
14:26:21|2.9531
14:26:21|2.9522
14:26:23|2.9522
14:26:23|2.95335
14:26:24|2.95335
14:26:25|2.9534
14:26:26|2.95307
14:26:27|2.95159
14:26:29|2.95187
14:26:29|2.95187
14:26:31|2.95138
14:26:31|2.95159
14:26:32|2.95159
14:26:33|2.95252
14:26:35|2.95223
14:26:35|2.95229
14:26:36|2.95229
14:26:38|2.95159
14:26:39|2.9518
14:26:39|2.95101
14:26:41|2.95101
14:26:43|2.95057
14:26:43|2.95057
14:26:45|2.95057
14:26:45|2.95038
14:26:47|2.95079
14:26:47|2.95079
14:26:48|2.95079
14:26:49|2.9518
14:26:50|2.9518
14:26:52|2.95219
14:26:52|2.95219
14:26:53|2.95345
14:26:54|2.95345
14:26:55|2.95345
14:26:57|2.95359
14:26:58|2.95359
14:26:59|2.95359
14:27:00|2.95359
14:27:00|2.95359
14:27:01|2.95359
14:27:03|2.95327
14:27:03|2.95327
14:27:05|2.95217
14:27:07|2.95217
14:27:07|2.95217
14:27:08|2.95319
14:27:10|2.95319
14:27:11|2.95495
14:27:12|2.95495
14:27:13|2.95424
14:27:14|2.95424
14:27:15|2.955
14:27:16|2.955
14:27:17|2.95514
14:27:17|2.95687
14:27:19|2.9566
14:27:20|2.9532
14:27:21|2.9532
14:27:22|2.9534
14:27:23|2.9534
14:27:24|2.95334
14:27:25|2.9533
14:27:27|2.95375
14:27:27|2.95375
14:27:29|2.95375
14:27:30|2.95543
14:27:30|2.95543
14:27:32|2.957
14:27:32|2.95641
14:27:33|2.957
14:27:34|2.957
14:27:35|2.957
14:27:36|2.957
14:27:38|2.95693
14:27:39|2.95749
14:27:39|2.95861
14:27:41|2.95851
14:27:43|2.957
14:27:43|2.95596
14:27:44|2.95588
14:27:46|2.95588
14:27:47|2.95535
14:27:48|2.95535
14:27:49|2.95474
14:27:50|2.95474
14:27:51|2.95474
14:27:52|2.95474
14:27:53|2.95474
14:27:54|2.95419
14:27:55|2.95419
14:27:56|2.95419
14:27:57|2.95419
14:27:58|2.95457
14:27:59|2.95457
14:28:00|2.95457
14:28:01|2.95457
14:28:02|2.95391
14:28:03|2.95391
14:28:04|2.95391
14:28:06|2.95391
14:28:07|2.95199
14:28:08|2.95233
14:28:09|2.95233
14:28:10|2.95233
14:28:11|2.95086
14:28:12|2.95086
14:28:13|2.95086
14:28:14|2.95171
14:28:14|2.95171
14:28:16|2.95171
14:28:18|2.95171
14:28:18|2.95171
14:28:19|2.95358
14:28:20|2.95358
14:28:21|2.95358
14:28:23|2.95358
14:28:23|2.95358
14:28:24|2.9537
14:28:25|2.9537
14:28:26|2.95201
14:28:27|2.95201
14:28:28|2.95201
14:28:29|2.95201
14:28:30|2.95319
14:28:31|2.95391
14:28:32|2.95391
14:28:33|2.95596
14:28:35|2.95596
14:28:36|2.95658
14:28:36|2.95609
14:28:38|2.95609
14:28:38|2.95609
14:28:39|2.95569
14:28:40|2.95598
14:28:41|2.95489
14:28:43|2.95489
14:28:45|2.95489
14:28:45|2.95489
14:28:47|2.95489
14:28:47|2.955
14:28:49|2.955
14:28:50|2.955
14:28:51|2.955
14:28:52|2.95658
14:28:53|2.95677
14:28:53|2.95674
14:28:54|2.95619
14:28:55|2.95619
14:28:57|2.95619
14:28:58|2.95638
14:28:59|2.95638
14:29:00|2.95536
14:29:01|2.954
14:29:02|2.954
14:29:03|2.954
14:29:04|2.954
14:29:05|2.9537
14:29:06|2.9537
14:29:07|2.95579
14:29:08|2.95579
14:29:10|2.95557
14:29:10|2.95557
14:29:11|2.95557
14:29:13|2.95558
14:29:13|2.95558
14:29:14|2.95558
14:29:15|2.95558
14:29:17|2.95556
14:29:17|2.95649
14:29:19|2.9575
14:29:19|2.9575
14:29:20|2.95719
14:29:21|2.95719
14:29:22|2.95719
14:29:23|2.95674
14:29:24|2.95674
14:29:25|2.95749
14:29:26|2.9575
14:29:28|2.9575
14:29:29|2.95732
14:29:29|2.95732
14:29:31|2.95732
14:29:31|2.95832
14:29:32|2.95832
14:29:33|2.95777
14:29:34|2.95777
14:29:35|2.95777
14:29:36|2.95777
14:29:37|2.95788
14:29:38|2.95788
14:29:39|2.95788
14:29:40|2.95796
14:29:41|2.95796
14:29:42|2.95808
14:29:44|2.95978
14:29:46|2.95978
14:29:47|2.96
14:29:47|2.96123
14:29:48|2.96106
14:29:50|2.96106
14:29:50|2.96106
14:29:52|2.96106
14:29:53|2.96106
14:29:53|2.96106
14:29:55|2.96148
14:29:55|2.96148
14:29:58|2.96112
14:29:58|2.96112
14:29:59|2.96108
14:30:00|2.96083
14:30:01|2.96083
14:30:02|2.96083
14:30:03|2.96083
14:30:04|2.96082
14:30:05|2.96175
14:30:07|2.96175
14:30:07|2.96175
14:30:09|2.96083
14:30:10|2.96034
14:30:10|2.96152
14:30:11|2.96181
14:30:12|2.9621
14:30:14|2.96213
14:30:14|2.96163
14:30:15|2.96163
14:30:17|2.96192
14:30:17|2.96282
14:30:18|2.96282
14:30:20|2.96282
14:30:20|2.96294
14:30:22|2.96294
14:30:23|2.96294
14:30:24|2.96243
14:30:25|2.96243
14:30:25|2.96243
14:30:27|2.96243
14:30:28|2.96243
14:30:28|2.96237
14:30:30|2.96302
14:30:30|2.96302
14:30:32|2.96373
14:30:33|2.964
14:30:33|2.96442
14:30:35|2.9647
14:30:35|2.96531
14:30:36|2.96686
14:30:37|2.96686
14:30:39|2.96686
14:30:40|2.96686
14:30:41|2.96885
14:30:42|2.96664
14:30:43|2.96777
14:30:44|2.96777
14:30:45|2.96801
14:30:46|2.97
14:30:48|2.9698
14:30:48|2.9698
14:30:50|2.9698
14:30:51|2.97125
14:30:52|2.97086
14:30:53|2.97
14:30:54|2.97
14:30:55|2.97
14:30:56|2.97
14:30:56|2.97
14:30:58|2.9682
14:30:59|2.96789
14:31:00|2.96697
14:31:00|2.96664
14:31:02|2.96501
14:31:03|2.96463
14:31:04|2.96515
14:31:04|2.96373
14:31:05|2.96347
14:31:07|2.96347
14:31:08|2.96222
14:31:09|2.96279
14:31:10|2.96279
14:31:11|2.96181
14:31:12|2.96181
14:31:13|2.9636
14:31:14|2.96319
14:31:14|2.96319
14:31:16|2.96319
14:31:17|2.96183
14:31:18|2.96183
14:31:18|2.9625
14:31:19|2.9618
14:31:20|2.96086
14:31:21|2.9602
14:31:22|2.9604
14:31:24|2.9604
14:31:25|2.9612
14:31:25|2.96
14:31:26|2.96
14:31:28|2.96
14:31:29|2.96
14:31:30|2.9604
14:31:31|2.9602
14:31:32|2.96
14:31:33|2.96
14:31:34|2.96059
14:31:35|2.96059
14:31:36|2.96075
14:31:37|2.96
14:31:38|2.96
14:31:38|2.96058
14:31:39|2.96058
14:31:41|2.9616
14:31:41|2.9616
14:31:43|2.96275
14:31:44|2.96275
14:31:44|2.96203
14:31:47|2.96125
14:31:48|2.96125
14:31:49|2.96156
14:31:50|2.963
14:31:51|2.963
14:31:52|2.963
14:31:53|2.96333
14:31:54|2.9622
14:31:55|2.9622
14:31:56|2.9622
14:31:57|2.96086
14:31:58|2.96036
14:31:59|2.96039
14:32:00|2.96039
14:32:01|2.96138
14:32:02|2.96138
14:32:03|2.9597
14:32:04|2.95933
14:32:05|2.95897
14:32:06|2.95897
14:32:08|2.95897
14:32:09|2.95897
14:32:10|2.96
14:32:11|2.96
14:32:12|2.96
14:32:13|2.95832
14:32:14|2.95886
14:32:15|2.95886
14:32:16|2.95832
14:32:17|2.95832
14:32:18|2.95832
14:32:19|2.95832
14:32:20|2.95872
14:32:20|2.95912
14:32:21|2.95912
14:32:23|2.95882
14:32:23|2.95846
14:32:25|2.95831
14:32:26|2.95831
14:32:27|2.95831
14:32:28|2.95862
14:32:29|2.95862
14:32:30|2.95853
14:32:31|2.95913
14:32:32|2.95948
14:32:33|2.95931
14:32:34|2.95931
14:32:35|2.95931
14:32:36|2.95931
14:32:37|2.95931
14:32:38|2.95788
14:32:39|2.95788
14:32:40|2.95713
14:32:41|2.95587
14:32:42|2.95557
14:32:43|2.95582
14:32:44|2.95582
14:32:45|2.95608
14:32:46|2.95608
14:32:47|2.95608
14:32:49|2.9558
14:32:49|2.95562
14:32:51|2.95562
14:32:51|2.95664
14:32:53|2.95664
14:32:53|2.95716
14:32:55|2.95716
14:32:55|2.95562
14:32:57|2.95562
14:32:57|2.95611
14:32:59|2.95601
14:32:59|2.95561
14:33:01|2.95633
14:33:02|2.95688
14:33:03|2.95688
14:33:03|2.95561
14:33:05|2.95417
14:33:05|2.95506
14:33:07|2.95643
14:33:07|2.95811
14:33:08|2.95907
14:33:09|2.95907
14:33:10|2.95907
14:33:11|2.95818
14:33:12|2.95818
14:33:14|2.95867
14:33:15|2.95867
14:33:16|2.95867
14:33:17|2.95867
14:33:18|2.95867
14:33:20|2.95867
14:33:20|2.95915
14:33:22|2.95854
14:33:22|2.95854
14:33:23|2.95854
14:33:24|2.95854
14:33:26|2.95818
14:33:26|2.95819
14:33:27|2.95819
14:33:28|2.95819
14:33:30|2.95817
14:33:30|2.95818
14:33:31|2.95818
14:33:33|2.95787
14:33:33|2.95766
14:33:34|2.95667
14:33:35|2.95667
14:33:37|2.95667
14:33:37|2.95667
14:33:39|2.95634
14:33:39|2.95615
14:33:41|2.95615
14:33:42|2.95615
14:33:42|2.95561
14:33:44|2.95561
14:33:44|2.9554
14:33:45|2.95391
14:33:46|2.95391
14:33:49|2.95419
14:33:50|2.95361
14:33:51|2.95361
14:33:53|2.95357
14:33:54|2.9539
14:33:54|2.95331
14:33:55|2.95293
14:33:56|2.95334
14:33:58|2.95391
14:33:58|2.95391
14:33:59|2.95391
14:34:01|2.95391
14:34:02|2.95398
14:34:02|2.95504
14:34:04|2.95495
14:34:05|2.95495
14:34:05|2.95547
14:34:07|2.95574
14:34:08|2.95556
14:34:10|2.95514
14:34:11|2.95514
14:34:12|2.95539
14:34:12|2.95614
14:34:13|2.95716
14:34:15|2.95716
14:34:16|2.95575
14:34:16|2.95575
14:34:17|2.95575
14:34:18|2.95619
14:34:19|2.95748
14:34:20|2.95749
14:34:21|2.95793
14:34:22|2.95754
14:34:23|2.95797
14:34:25|2.95797
14:34:26|2.95846
14:34:26|2.95846
14:34:27|2.95846
14:34:29|2.95844
14:34:30|2.95832
14:34:30|2.95824
14:34:31|2.95824
14:34:33|2.95824
14:34:33|2.95833
14:34:35|2.95862
14:34:35|2.95756
14:34:37|2.95756
14:34:38|2.95756
14:34:39|2.95783
14:34:39|2.95783
14:34:41|2.95871
14:34:42|2.95873
14:34:42|2.95843
14:34:44|2.95843
14:34:45|2.95799
14:34:46|2.95799
14:34:46|2.95819
14:34:47|2.95843
14:34:49|2.95847
14:34:51|2.95873
14:34:51|2.95873
14:34:52|2.95813
14:34:54|2.95863
14:34:54|2.95863
14:34:56|2.9593
14:34:56|2.9593
14:34:57|2.95929
14:34:59|2.95929
14:35:00|2.95918
14:35:01|2.95918
14:35:02|2.95929
14:35:03|2.95944
14:35:04|2.95945
14:35:05|2.95945
14:35:06|2.95945
14:35:07|2.95945
14:35:08|2.95941
14:35:09|2.95941
14:35:10|2.95992
14:35:11|2.96
14:35:12|2.96122
14:35:13|2.96131
14:35:14|2.96115
14:35:15|2.96115
14:35:16|2.96115
14:35:17|2.96078
14:35:18|2.95802
14:35:19|2.95802
14:35:21|2.95981
14:35:21|2.96227
14:35:22|2.96228
14:35:23|2.96186
14:35:24|2.96115
14:35:25|2.96079
14:35:26|2.96209
14:35:27|2.96209
14:35:28|2.96222
14:35:29|2.96146
14:35:30|2.9618
14:35:32|2.9618
14:35:32|2.96215
14:35:33|2.96218
14:35:34|2.96191
14:35:35|2.96191
14:35:36|2.96121
14:35:37|2.9608
14:35:38|2.9608
14:35:39|2.96213
14:35:40|2.96213
14:35:42|2.96211
14:35:43|2.96211
14:35:43|2.96211
14:35:44|2.96211
14:35:45|2.96211
14:35:46|2.96078
14:35:47|2.96025
14:35:48|2.96
14:35:50|2.96074
14:35:51|2.96025
14:35:51|2.96051
14:35:53|2.96074
14:35:54|2.96075
14:35:55|2.96075
14:35:56|2.96075
14:35:57|2.96075
14:35:58|2.96074
14:35:59|2.96074
14:36:00|2.96074
14:36:01|2.96026
14:36:02|2.96026
14:36:03|2.9604
14:36:04|2.9604
14:36:05|2.9604
14:36:06|2.96146
14:36:07|2.96146
14:36:08|2.9608
14:36:10|2.96003
14:36:11|2.96032
14:36:11|2.96032
14:36:13|2.96032
14:36:13|2.96062
14:36:14|2.96071
14:36:15|2.96071
14:36:16|2.96069
14:36:17|2.96069
14:36:18|2.96084
14:36:20|2.96104
14:36:21|2.96104
14:36:21|2.96104
14:36:22|2.96104
14:36:23|2.96
14:36:24|2.96
14:36:26|2.96051
14:36:26|2.96051
14:36:28|2.96098
14:36:28|2.96098
14:36:29|2.96199
14:36:31|2.96239
14:36:32|2.9629
14:36:33|2.9629
14:36:34|2.9629
14:36:34|2.9624
14:36:35|2.96252
14:36:36|2.96252
14:36:37|2.96243
14:36:38|2.96128
14:36:39|2.96128
14:36:40|2.9605
14:36:42|2.95961
14:36:43|2.95908
14:36:44|2.95768
14:36:44|2.95674
14:36:45|2.95576
14:36:47|2.95575
14:36:47|2.95579
14:36:49|2.95579
14:36:50|2.95579
14:36:51|2.95579
14:36:51|2.95651
14:36:53|2.95651
14:36:55|2.95843
14:36:55|2.95873
14:36:57|2.95873
14:36:59|2.95922
14:36:59|2.95922
14:37:00|2.95908
14:37:02|2.95918
14:37:02|2.95918
14:37:04|2.95918
14:37:05|2.95909
14:37:05|2.95917
14:37:06|2.95909
14:37:08|2.95909
14:37:09|2.95909
14:37:09|2.95909
14:37:10|2.95964
14:37:12|2.95709
14:37:12|2.95714
14:37:13|2.95714
14:37:14|2.95749
14:37:15|2.95736
14:37:17|2.95761
14:37:17|2.95802
14:37:19|2.95863
14:37:19|2.95833
14:37:20|2.95833
14:37:21|2.95833
14:37:22|2.95749
14:37:24|2.95745
14:37:24|2.95745
14:37:26|2.95745
14:37:27|2.95745
14:37:27|2.95748
14:37:29|2.95748
14:37:30|2.95748
14:37:32|2.95703
14:37:32|2.95619
14:37:33|2.95575
14:37:34|2.95575
14:37:35|2.95632
14:37:36|2.95632
14:37:37|2.95632
14:37:38|2.95631
14:37:39|2.95698
14:37:41|2.95757
14:37:42|2.95778
14:37:42|2.95778
14:37:43|2.95885
14:37:45|2.95885
14:37:45|2.95885
14:37:46|2.95885
14:37:47|2.95885
14:37:48|2.95885
14:37:49|2.95885
14:37:50|2.95885
14:37:51|2.95885
14:37:53|2.95885
14:37:53|2.95885
14:37:55|2.95885
14:37:56|2.95884
14:37:57|2.95884
14:37:58|2.95797
14:37:59|2.95797
14:38:00|2.95807
14:38:01|2.95832
14:38:02|2.95832
14:38:03|2.95885
14:38:04|2.95878
14:38:05|2.95828
14:38:06|2.95739
14:38:07|2.95739
14:38:08|2.95699
14:38:09|2.95699
14:38:10|2.95699
14:38:11|2.95699
14:38:12|2.95775
14:38:13|2.95775
14:38:14|2.95885
14:38:16|2.95994
14:38:16|2.95986
14:38:17|2.96018
14:38:18|2.96018
14:38:20|2.96002
14:38:20|2.96002
14:38:21|2.96002
14:38:23|2.95934
14:38:23|2.95912
14:38:24|2.95763
14:38:25|2.95753
14:38:27|2.95652
14:38:27|2.95581
14:38:29|2.95245
14:38:29|2.95
14:38:30|2.95098
14:38:31|2.95439
14:38:32|2.95466
14:38:33|2.95466
14:38:34|2.95529
14:38:36|2.95387
14:38:37|2.95387
14:38:38|2.95387
14:38:38|2.95261
14:38:39|2.9529
14:38:40|2.9529
14:38:41|2.9529
14:38:42|2.9529
14:38:43|2.95269
14:38:44|2.95269
14:38:46|2.95269
14:38:46|2.95368
14:38:47|2.95513
14:38:49|2.95542
14:38:50|2.95542
14:38:50|2.95542
14:38:51|2.9567
14:38:53|2.95837
14:38:54|2.95796
14:38:55|2.95796
14:38:56|2.95796
14:38:57|2.95806
14:38:58|2.95772
14:38:59|2.95843
14:39:00|2.95903
14:39:01|2.95949
14:39:02|2.95861
14:39:03|2.95887
14:39:04|2.95887
14:39:06|2.95723
14:39:06|2.95663
14:39:08|2.95663
14:39:08|2.95663
14:39:10|2.95636
14:39:11|2.95675
14:39:12|2.95675
14:39:13|2.95799
14:39:14|2.95794
14:39:15|2.958
14:39:15|2.95723
14:39:17|2.95764
14:39:17|2.95809
14:39:19|2.95809
14:39:20|2.95809
14:39:21|2.95809
14:39:22|2.95827
14:39:23|2.95827
14:39:24|2.95827
14:39:24|2.95827
14:39:26|2.95722
14:39:27|2.95722
14:39:28|2.95641
14:39:29|2.95641
14:39:30|2.95641
14:39:31|2.95719
14:39:32|2.9575
14:39:33|2.9575
14:39:34|2.9592
14:39:35|2.96008
14:39:36|2.9602
14:39:37|2.96029
14:39:38|2.96028
14:39:39|2.96028
14:39:40|2.96096
14:39:41|2.96096
14:39:42|2.96096
14:39:43|2.96096
14:39:44|2.959
14:39:45|2.95933
14:39:46|2.95933
14:39:47|2.9604
14:39:48|2.95965
14:39:49|2.95875
14:39:50|2.95844
14:39:51|2.9588
14:39:52|2.9588
14:39:53|2.9588
14:39:55|2.95821
14:39:55|2.95814
14:39:57|2.95933
14:39:58|2.96011
14:40:00|2.96011
14:40:00|2.96
14:40:01|2.96
14:40:03|2.95875
14:40:04|2.95875
14:40:04|2.95875
14:40:05|2.95875
14:40:07|2.95889
14:40:08|2.95999
14:40:09|2.96
14:40:09|2.96
14:40:10|2.9588
14:40:11|2.9588
14:40:13|2.9588
14:40:13|2.9588
14:40:14|2.9588
14:40:15|2.95934
14:40:16|2.95934
14:40:17|2.95934
14:40:19|2.95881
14:40:20|2.95859
14:40:21|2.95898
14:40:22|2.95783
14:40:23|2.95783
14:40:24|2.95772
14:40:25|2.95854
14:40:26|2.95855
14:40:27|2.95801
14:40:28|2.95792
14:40:29|2.95803
14:40:30|2.95803
14:40:31|2.95898
14:40:32|2.95898
14:40:34|2.95898
14:40:34|2.95897
14:40:35|2.95934
14:40:36|2.95975
14:40:38|2.95996
14:40:38|2.95996
14:40:39|2.95996
14:40:41|2.95995
14:40:41|2.95991
14:40:42|2.95991
14:40:43|2.95981
14:40:44|2.95963
14:40:46|2.95963
14:40:46|2.95963
14:40:47|2.95701
14:40:48|2.95839
14:40:49|2.95839
14:40:50|2.95839
14:40:51|2.95839
14:40:53|2.95739
14:40:54|2.95739
14:40:55|2.95663
14:40:55|2.95632
14:40:57|2.95619
14:40:59|2.95553
14:40:59|2.9562
14:41:00|2.95635
14:41:01|2.95635
14:41:03|2.9564
14:41:04|2.9564
14:41:05|2.95551
14:41:06|2.95593
14:41:06|2.95594
14:41:08|2.95594
14:41:08|2.95639
14:41:09|2.95538
14:41:11|2.95483
14:41:11|2.95492
14:41:13|2.95463
14:41:14|2.95418
14:41:15|2.95415
14:41:15|2.95415
14:41:16|2.95415
14:41:18|2.95415
14:41:18|2.95639
14:41:20|2.95627
14:41:21|2.95627
14:41:22|2.95542
14:41:22|2.95542
14:41:23|2.9553
14:41:24|2.955
14:41:25|2.95213
14:41:26|2.9513
14:41:27|2.95114
14:41:28|2.95079
14:41:29|2.95074
14:41:31|2.94987
14:41:31|2.95038
14:41:32|2.95019
14:41:34|2.949
14:41:34|2.949
14:41:36|2.9504
14:41:36|2.9504
14:41:37|2.9504
14:41:38|2.9504
14:41:39|2.9504
14:41:41|2.95053
14:41:42|2.95053
14:41:43|2.94914
14:41:44|2.94988
14:41:45|2.94988
14:41:46|2.94988
14:41:47|2.94989
14:41:48|2.94989
14:41:49|2.94987
14:41:50|2.94958
14:41:52|2.94958
14:41:52|2.94958
14:41:53|2.94958
14:41:54|2.94989
14:41:56|2.95079
14:41:58|2.95079
14:41:59|2.95161
14:42:00|2.95004
14:42:01|2.95004
14:42:02|2.95023
14:42:02|2.94925
14:42:04|2.95022
14:42:04|2.94913
14:42:06|2.94835
14:42:07|2.94826
14:42:08|2.94793
14:42:09|2.94793
14:42:10|2.94793
14:42:10|2.94862
14:42:12|2.9486
14:42:13|2.94863
14:42:14|2.94863
14:42:15|2.94863
14:42:16|2.94943
14:42:17|2.94919
14:42:18|2.9483
14:42:19|2.9483
14:42:20|2.94878
14:42:21|2.94793
14:42:22|2.94793
14:42:23|2.9472
14:42:24|2.9474
14:42:25|2.9474
14:42:26|2.9474
14:42:27|2.94739
14:42:28|2.94321
14:42:29|2.94295
14:42:30|2.94518
14:42:31|2.94599
14:42:32|2.94556
14:42:33|2.94609
14:42:34|2.94609
14:42:35|2.94609
14:42:36|2.9466
14:42:37|2.9464
14:42:38|2.94604
14:42:39|2.94605
14:42:40|2.94605
14:42:41|2.94606
14:42:42|2.94606
14:42:43|2.94486
14:42:44|2.94486
14:42:45|2.94483
14:42:46|2.9442
14:42:47|2.9442
14:42:48|2.9442
14:42:49|2.9442
14:42:50|2.9442
14:42:51|2.94471
14:42:52|2.94471
14:42:53|2.94471
14:42:54|2.94471
14:42:55|2.94495
14:42:56|2.94538
14:42:58|2.94538
14:42:59|2.94538
14:43:00|2.94609
14:43:01|2.94608
14:43:02|2.94415
14:43:03|2.94597
14:43:04|2.94597
14:43:05|2.94597
14:43:07|2.9452
14:43:08|2.94559
14:43:08|2.945
14:43:10|2.9448
14:43:11|2.9448
14:43:12|2.94535
14:43:13|2.94516
14:43:14|2.94523
14:43:15|2.94481
14:43:16|2.94481
14:43:17|2.94538
14:43:18|2.94538
14:43:19|2.94538
14:43:20|2.94538
14:43:21|2.9442
14:43:22|2.94419
14:43:23|2.94345
14:43:24|2.94279
14:43:25|2.94288
14:43:26|2.94297
14:43:27|2.94296
14:43:28|2.9428
14:43:29|2.94239
14:43:30|2.94239
14:43:31|2.94239
14:43:32|2.94238
14:43:33|2.94213
14:43:34|2.9422
14:43:35|2.94102
14:43:36|2.9418
14:43:37|2.9418
14:43:38|2.94166
14:43:39|2.9424
14:43:40|2.94219
14:43:41|2.94219
14:43:42|2.94368
14:43:43|2.94368
14:43:44|2.94512
14:43:45|2.94512
14:43:46|2.94512
14:43:47|2.94512
14:43:48|2.94512
14:43:49|2.94512
14:43:50|2.94396
14:43:51|2.945
14:43:52|2.94426
14:43:53|2.94426
14:43:54|2.94519
14:43:55|2.94519
14:43:56|2.94577
14:43:57|2.94629
14:43:58|2.94638
14:43:59|2.94618
14:44:01|2.94597
14:44:02|2.94738
14:44:03|2.94749
14:44:04|2.94749
14:44:05|2.94774
14:44:07|2.94742
14:44:08|2.94742
14:44:08|2.94774
14:44:10|2.94629
14:44:11|2.94539
14:44:11|2.94541
14:44:13|2.94409
14:44:14|2.94436
14:44:15|2.94436
14:44:16|2.9442
14:44:17|2.9442
14:44:18|2.9442
14:44:19|2.9442
14:44:19|2.94378
14:44:22|2.94399
14:44:23|2.94483
14:44:24|2.94458
14:44:24|2.94567
14:44:25|2.94567
14:44:26|2.94567
14:44:28|2.946
14:44:29|2.946
14:44:29|2.94686
14:44:30|2.94686
14:44:31|2.94694
14:44:32|2.94694
14:44:33|2.94801
14:44:34|2.94801
14:44:36|2.94801
14:44:36|2.9477
14:44:37|2.94801
14:44:39|2.94801
14:44:39|2.94629
14:44:40|2.94698
14:44:41|2.94698
14:44:42|2.94669
14:44:43|2.94669
14:44:44|2.94553
14:44:45|2.94552
14:44:47|2.945
14:44:47|2.94291
14:44:48|2.94291
14:44:49|2.9442
14:44:50|2.945
14:44:51|2.9449
14:44:52|2.94499
14:44:53|2.94499
14:44:54|2.9449
14:44:55|2.94538
14:44:56|2.94538
14:44:58|2.94512
14:44:59|2.94599
14:45:01|2.94599
14:45:02|2.94671
14:45:03|2.94852
14:45:04|2.94852
14:45:05|2.94822
14:45:06|2.94691
14:45:07|2.94536
14:45:08|2.94536
14:45:09|2.94536
14:45:10|2.94536
14:45:11|2.94519
14:45:12|2.9452
14:45:13|2.9452
14:45:14|2.94629
14:45:15|2.94727
14:45:16|2.94773
14:45:17|2.94773
14:45:18|2.94769
14:45:19|2.94769
14:45:20|2.94769
14:45:22|2.94723
14:45:22|2.94722
14:45:24|2.9476
14:45:24|2.9476
14:45:25|2.94804
14:45:26|2.9476
14:45:27|2.94803
14:45:28|2.94801
14:45:29|2.94779
14:45:31|2.94779
14:45:31|2.94779
14:45:32|2.94767
14:45:33|2.94767
14:45:34|2.94802
14:45:35|2.94751
14:45:36|2.94739
14:45:37|2.94739
14:45:39|2.94739
14:45:39|2.94797
14:45:40|2.9488
14:45:41|2.94914
14:45:43|2.94942
14:45:43|2.94942
14:45:45|2.95093
14:45:45|2.95093
14:45:46|2.95212
14:45:47|2.95294
14:45:48|2.95312
14:45:49|2.95341
14:45:50|2.95341
14:45:52|2.95205
14:45:52|2.95102
14:45:53|2.9518
14:45:54|2.9518
14:45:56|2.9518
14:45:56|2.9518
14:45:58|2.9514
14:45:59|2.9514
14:46:00|2.9514
14:46:01|2.9506
14:46:03|2.94843
14:46:04|2.94843
14:46:05|2.94855
14:46:05|2.94861
14:46:07|2.94899
14:46:07|2.94973
14:46:08|2.9486
14:46:10|2.94896
14:46:10|2.94915
14:46:12|2.94915
14:46:12|2.94915
14:46:14|2.94977
14:46:15|2.95089
14:46:16|2.95089
14:46:17|2.95089
14:46:18|2.95179
14:46:19|2.95196
14:46:20|2.95199
14:46:21|2.95199
14:46:22|2.95238
14:46:23|2.95238
14:46:24|2.95256
14:46:25|2.95256
14:46:26|2.95256
14:46:27|2.95256
14:46:28|2.95198
14:46:30|2.95219
14:46:30|2.95219
14:46:32|2.95173
14:46:33|2.9512
14:46:34|2.9512
14:46:34|2.95201
14:46:36|2.95201
14:46:36|2.95256
14:46:38|2.9526
14:46:38|2.95387
14:46:39|2.95339
14:46:41|2.95376
14:46:42|2.95376
14:46:43|2.95376
14:46:43|2.95357
14:46:44|2.95357
14:46:46|2.95493
14:46:47|2.95402
14:46:48|2.95402
14:46:49|2.95402
14:46:50|2.95402
14:46:51|2.95441
14:46:52|2.95441
14:46:53|2.9542
14:46:54|2.95469
14:46:55|2.95469
14:46:56|2.95469
14:46:57|2.95469
14:46:58|2.95498
14:46:59|2.95498
14:47:00|2.9542
14:47:02|2.95264
14:47:03|2.95399
14:47:05|2.95433
14:47:06|2.95433
14:47:07|2.95499
14:47:07|2.95516
14:47:09|2.95516
14:47:10|2.95516
14:47:11|2.95759
14:47:13|2.95731
14:47:13|2.95731
14:47:14|2.95731
14:47:16|2.95703
14:47:16|2.95703
14:47:17|2.95703
14:47:19|2.95703
14:47:19|2.95703
14:47:20|2.95703
14:47:21|2.95903
14:47:22|2.95765
14:47:23|2.95765
14:47:24|2.95765
14:47:25|2.95765
14:47:26|2.95798
14:47:27|2.95798
14:47:28|2.95798
14:47:29|2.95798
14:47:30|2.95897
14:47:32|2.95959
14:47:32|2.95959
14:47:34|2.95959
14:47:34|2.95799
14:47:35|2.95725
14:47:36|2.95822
14:47:37|2.95939
14:47:38|2.95939
14:47:40|2.96048
14:47:40|2.95982
14:47:41|2.96061
14:47:42|2.95986
14:47:43|2.95986
14:47:45|2.96152
14:47:45|2.96137
14:47:47|2.96137
14:47:48|2.96041
14:47:49|2.95955
14:47:50|2.95997
14:47:50|2.95997
14:47:52|2.96079
14:47:52|2.96189
14:47:54|2.96241
14:47:55|2.96241
14:47:56|2.96241
14:47:57|2.96189
14:47:57|2.96137
14:47:59|2.96239
14:47:59|2.96074
14:48:01|2.96074
14:48:01|2.9613
14:48:03|2.96139
14:48:04|2.96139
14:48:04|2.96137
14:48:06|2.96137
14:48:07|2.96198
14:48:08|2.96282
14:48:09|2.96282
14:48:10|2.96282
14:48:10|2.9628
14:48:12|2.964
14:48:13|2.96457
14:48:14|2.96457
14:48:15|2.96339
14:48:16|2.96246
14:48:17|2.96339
14:48:18|2.9647
14:48:19|2.96469
14:48:20|2.96455
14:48:21|2.96578
14:48:22|2.96624
14:48:23|2.96641
14:48:24|2.96703
14:48:25|2.96703
14:48:26|2.96657
14:48:27|2.96699
14:48:28|2.96699
14:48:29|2.96699
14:48:30|2.96694
14:48:31|2.96707
14:48:32|2.96624
14:48:33|2.9673
14:48:34|2.9673
14:48:35|2.9673
14:48:36|2.96808
14:48:37|2.968
14:48:38|2.96885
14:48:39|2.96885
14:48:40|2.96934
14:48:41|2.96881
14:48:42|2.96841
14:48:43|2.96841
14:48:44|2.96841
14:48:45|2.96881
14:48:46|2.96881
14:48:47|2.96881
14:48:48|2.96824
14:48:50|2.96674
14:48:50|2.96603
14:48:52|2.96603
14:48:53|2.96603
14:48:53|2.9651
14:48:54|2.9651
14:48:55|2.96296
14:48:56|2.96284
14:48:57|2.96283
14:48:58|2.9639
14:48:59|2.96365
14:49:01|2.96239
14:49:01|2.96239
14:49:02|2.96167
14:49:03|2.9616
14:49:04|2.9616
14:49:06|2.9616
14:49:06|2.96159
14:49:08|2.96159
14:49:09|2.96177
14:49:10|2.96199
14:49:11|2.96311
14:49:12|2.96227
14:49:13|2.9632
14:49:14|2.9622
14:49:15|2.96219
14:49:16|2.96159
14:49:17|2.96159
14:49:18|2.96179
14:49:19|2.96179
14:49:20|2.9616
14:49:21|2.9614
14:49:22|2.96073
14:49:23|2.96073
14:49:24|2.96099
14:49:25|2.96069
14:49:26|2.95989
14:49:27|2.9604
14:49:28|2.96079
14:49:29|2.96079
14:49:30|2.96079
14:49:31|2.96079
14:49:32|2.9597
14:49:33|2.95972
14:49:34|2.95971
14:49:36|2.95924
14:49:36|2.95917
14:49:38|2.95917
14:49:39|2.95987
14:49:40|2.9615
14:49:41|2.9615
14:49:41|2.96262
14:49:43|2.96262
14:49:44|2.96196
14:49:45|2.96101
14:49:45|2.96271
14:49:46|2.96271
14:49:48|2.96249
14:49:49|2.96191
14:49:50|2.9613
14:49:51|2.9613
14:49:52|2.9613
14:49:53|2.96189
14:49:54|2.96189
14:49:55|2.96189
14:49:56|2.96189
14:49:56|2.9619
14:49:58|2.9619
14:49:59|2.9619
14:50:00|2.96193
14:50:01|2.96194
14:50:02|2.96189
14:50:03|2.96135
14:50:05|2.96113
14:50:06|2.96124
14:50:07|2.95997
14:50:08|2.95956
14:50:09|2.95956
14:50:11|2.95948
14:50:11|2.96448
14:50:13|2.96448
14:50:14|2.96351
14:50:14|2.96213
14:50:15|2.96355
14:50:16|2.96355
14:50:18|2.96301
14:50:18|2.96201
14:50:19|2.96201
14:50:21|2.96227
14:50:21|2.96224
14:50:22|2.96217
14:50:23|2.96224
14:50:24|2.96224
14:50:25|2.963
14:50:26|2.963
14:50:27|2.96267
14:50:28|2.96267
14:50:29|2.96142
14:50:32|2.96303
14:50:32|2.96246
14:50:33|2.96246
14:50:34|2.96246
14:50:35|2.96246
14:50:37|2.96218
14:50:37|2.96218
14:50:38|2.96216
14:50:40|2.96216
14:50:40|2.9632
14:50:42|2.9632
14:50:42|2.96264
14:50:43|2.96289
14:50:44|2.96267
14:50:45|2.96267
14:50:46|2.96153
14:50:48|2.96106
14:50:49|2.96083
14:50:50|2.96083
14:50:51|2.96083
14:50:52|2.95983
14:50:53|2.95983
14:50:54|2.96022
14:50:55|2.95995
14:50:56|2.95924
14:50:57|2.95945
14:50:58|2.95966
14:50:59|2.96054
14:51:00|2.96056
14:51:01|2.96056
14:51:02|2.96056
14:51:03|2.96056
14:51:04|2.96063
14:51:06|2.96061
14:51:07|2.96002
14:51:08|2.95947
14:51:09|2.9587
14:51:10|2.9587
14:51:11|2.95853
14:51:13|2.95853
14:51:14|2.95889
14:51:14|2.95889
14:51:16|2.95895
14:51:16|2.95833
14:51:18|2.95761
14:51:19|2.95783
14:51:20|2.95783
14:51:21|2.95783
14:51:22|2.95817
14:51:23|2.95806
14:51:24|2.95806
14:51:25|2.95806
14:51:26|2.95806
14:51:27|2.95809
14:51:28|2.9584
14:51:29|2.95792
14:51:30|2.95878
14:51:31|2.95878
14:51:32|2.95878
14:51:33|2.95898
14:51:34|2.95888
14:51:35|2.95888
14:51:36|2.95977
14:51:37|2.95977
14:51:38|2.96056
14:51:39|2.96095
14:51:40|2.96062
14:51:41|2.96157
14:51:42|2.96157
14:51:43|2.96063
14:51:44|2.96063
14:51:45|2.96093
14:51:46|2.96175
14:51:47|2.96175
14:51:48|2.96262
14:51:49|2.96262
14:51:50|2.96299
14:51:51|2.96092
14:51:52|2.96079
14:51:53|2.96079
14:51:54|2.96079
14:51:55|2.96079
14:51:56|2.96079
14:51:57|2.96065
14:51:58|2.96065
14:51:59|2.96051
14:52:00|2.96051
14:52:02|2.96007
14:52:02|2.96007
14:52:03|2.95893
14:52:04|2.95893
14:52:06|2.95793
14:52:07|2.95683
14:52:08|2.95683
14:52:09|2.95614
14:52:11|2.95614
14:52:12|2.955
14:52:12|2.95508
14:52:14|2.95508
14:52:14|2.95508
14:52:15|2.95483
14:52:17|2.95471
14:52:17|2.9549
14:52:18|2.9549
14:52:20|2.95513
14:52:21|2.95538
14:52:22|2.95552
14:52:23|2.95553
14:52:24|2.9555
14:52:25|2.9555
14:52:26|2.9547
14:52:27|2.95427
14:52:27|2.95427
14:52:29|2.9525
14:52:30|2.95446
14:52:30|2.95445
14:52:32|2.95445
14:52:33|2.95444
14:52:33|2.95513
14:52:35|2.9562
14:52:36|2.9562
14:52:36|2.9562
14:52:38|2.9562
14:52:39|2.95707
14:52:40|2.95643
14:52:41|2.95643
14:52:42|2.95643
14:52:43|2.95643
14:52:44|2.95604
14:52:45|2.95447
14:52:46|2.95277
14:52:46|2.95183
14:52:48|2.95161
14:52:48|2.95161
14:52:50|2.95089
14:52:51|2.95001
14:52:52|2.95
14:52:52|2.95105
14:52:54|2.95063
14:52:55|2.95056
14:52:56|2.95056
14:52:57|2.95108
14:52:57|2.95108
14:52:58|2.95108
14:53:00|2.95136
14:53:01|2.95143
14:53:02|2.95143
14:53:03|2.95167
14:53:03|2.95093
14:53:05|2.95088
14:53:06|2.95088
14:53:08|2.95088
14:53:09|2.95088
14:53:11|2.95073
14:53:12|2.95043
14:53:13|2.95043
14:53:14|2.95071
14:53:14|2.95071
14:53:17|2.95
14:53:18|2.95026
14:53:19|2.95026
14:53:19|2.95026
14:53:21|2.95026
14:53:21|2.95054
14:53:22|2.95054
14:53:23|2.95056
14:53:24|2.95055
14:53:25|2.95055
14:53:26|2.95128
14:53:28|2.95128
14:53:28|2.95128
14:53:29|2.95128
14:53:30|2.95256
14:53:32|2.95256
14:53:33|2.95256
14:53:33|2.95234
14:53:34|2.95182
14:53:35|2.95182
14:53:37|2.95182
14:53:38|2.95145
14:53:38|2.95161
14:53:39|2.95182
14:53:40|2.95182
14:53:41|2.95184
14:53:42|2.95184
14:53:44|2.95183
14:53:45|2.95182
14:53:46|2.95173
14:53:46|2.95141
14:53:47|2.95096
14:53:49|2.95123
14:53:50|2.95123
14:53:50|2.95058
14:53:52|2.95104
14:53:53|2.95104
14:53:53|2.95104
14:53:55|2.95104
14:53:56|2.94901
14:53:57|2.94975
14:53:58|2.94975
14:53:58|2.94957
14:53:59|2.94958
14:54:01|2.94983
14:54:02|2.94983
14:54:03|2.95046
14:54:04|2.95013
14:54:04|2.95097
14:54:06|2.95107
14:54:07|2.95107
14:54:09|2.95135
14:54:09|2.95159
14:54:11|2.95223
14:54:11|2.95223
14:54:13|2.95394
14:54:14|2.95394
14:54:15|2.95394
14:54:16|2.95434
14:54:16|2.95569
14:54:18|2.95569
14:54:19|2.95711
14:54:20|2.95716
14:54:21|2.95716
14:54:22|2.95675
14:54:22|2.95628
14:54:24|2.95628
14:54:25|2.95643
14:54:26|2.95642
14:54:27|2.95642
14:54:28|2.95642
14:54:29|2.95642
14:54:30|2.95738
14:54:31|2.95745
14:54:32|2.95745
14:54:33|2.95745
14:54:34|2.95823
14:54:35|2.95897
14:54:36|2.95855
14:54:37|2.9586
14:54:38|2.95806
14:54:39|2.95748
14:54:40|2.95748
14:54:41|2.95748
14:54:42|2.95658
14:54:43|2.95737
14:54:44|2.95737
14:54:45|2.95707
14:54:46|2.95707
14:54:47|2.95707
14:54:48|2.9572
14:54:49|2.9572
14:54:50|2.9575
14:54:51|2.9575
14:54:52|2.9575
14:54:53|2.95754
14:54:54|2.95672
14:54:55|2.95672
14:54:56|2.95672
14:54:57|2.95692
14:54:58|2.9575
14:54:59|2.9575
14:55:00|2.9575
14:55:01|2.95748
14:55:02|2.95721
14:55:03|2.95726
14:55:04|2.95726
14:55:05|2.95726
14:55:06|2.9575
14:55:07|2.9575
14:55:09|2.9575
14:55:09|2.956
14:55:11|2.9553
14:55:12|2.95343
14:55:13|2.955
14:55:14|2.95449
14:55:15|2.95428
14:55:16|2.95228
14:55:17|2.95228
14:55:18|2.95285
14:55:19|2.95285
14:55:20|2.95337
14:55:21|2.95449
14:55:22|2.95476
14:55:23|2.955
14:55:24|2.955
14:55:25|2.95626
14:55:26|2.95497
14:55:27|2.95497
14:55:28|2.95497
14:55:29|2.95497
14:55:30|2.95497
14:55:31|2.95601
14:55:32|2.95618
14:55:33|2.95618
14:55:35|2.95645
14:55:35|2.95645
14:55:37|2.95683
14:55:38|2.95683
14:55:38|2.95683
14:55:39|2.95683
14:55:41|2.95533
14:55:42|2.95579
14:55:42|2.9544
14:55:43|2.9544
14:55:44|2.9544
14:55:46|2.95315
14:55:46|2.95315
14:55:47|2.95289
14:55:48|2.95228
14:55:49|2.95228
14:55:51|2.95228
14:55:52|2.9532
14:55:53|2.9532
14:55:53|2.9532
14:55:55|2.9524
14:55:55|2.9526
14:55:57|2.9526
14:55:58|2.95223
14:55:59|2.95278
14:56:00|2.95278
14:56:01|2.95316
14:56:02|2.9532
14:56:03|2.9532
14:56:04|2.9532
14:56:05|2.95533
14:56:05|2.95557
14:56:07|2.95682
14:56:08|2.95638
14:56:08|2.95638
14:56:11|2.95683
14:56:11|2.9575
14:56:13|2.95688
14:56:13|2.95688
14:56:14|2.95708
14:56:15|2.95636
14:56:16|2.95636
14:56:17|2.95636
14:56:19|2.95433
14:56:20|2.95433
14:56:20|2.95289
14:56:21|2.95253
14:56:23|2.9528
14:56:24|2.95339
14:56:24|2.95339
14:56:26|2.95523
14:56:27|2.95501
14:56:28|2.95582
14:56:28|2.95582
14:56:29|2.95582
14:56:32|2.95346
14:56:32|2.95346
14:56:33|2.95518
14:56:35|2.95513
14:56:35|2.95513
14:56:37|2.95513
14:56:37|2.9549
14:56:38|2.95517
14:56:39|2.95517
14:56:41|2.95518
14:56:42|2.95563
14:56:42|2.95563
14:56:44|2.95518
14:56:44|2.95518
14:56:45|2.95518
14:56:46|2.95518
14:56:47|2.95571
14:56:48|2.95571
14:56:49|2.95571
14:56:50|2.95571
14:56:52|2.95555
14:56:52|2.95461
14:56:53|2.95499
14:56:54|2.95499
14:56:55|2.95499
14:56:56|2.95343
14:56:57|2.95343
14:56:58|2.95343
14:56:59|2.95375
14:57:00|2.95375
14:57:01|2.95375
14:57:03|2.9531
14:57:04|2.95273
14:57:04|2.9525
14:57:05|2.9525
14:57:06|2.95163
14:57:08|2.95163
14:57:09|2.95163
14:57:09|2.95236
14:57:11|2.95198
14:57:13|2.95162
14:57:14|2.95167
14:57:15|2.95089
14:57:16|2.95099
14:57:17|2.951
14:57:18|2.951
14:57:19|2.951
14:57:19|2.951
14:57:21|2.95099
14:57:22|2.951
14:57:23|2.94461
14:57:25|2.94901
14:57:25|2.95124
14:57:27|2.95172
14:57:28|2.95171
14:57:28|2.95172
14:57:29|2.95172
14:57:30|2.95186
14:57:31|2.95144
14:57:33|2.95032
14:57:34|2.95033
14:57:34|2.95024
14:57:35|2.95024
14:57:36|2.95052
14:57:37|2.95052
14:57:39|2.95052
14:57:40|2.94988
14:57:40|2.95009
14:57:41|2.9502
14:57:42|2.95002
14:57:44|2.95002
14:57:44|2.94951
14:57:45|2.94923
14:57:46|2.94923
14:57:48|2.947
14:57:48|2.94638
14:57:50|2.94563
14:57:50|2.94591
14:57:51|2.94591
14:57:52|2.94535
14:57:53|2.94535
14:57:54|2.94535
14:57:55|2.9464
14:57:57|2.94663
14:57:57|2.94663
14:57:58|2.94694
14:57:59|2.94694
14:58:00|2.94757
14:58:02|2.94616
14:58:02|2.94617
14:58:03|2.9444
14:58:04|2.94415
14:58:05|2.94414
14:58:06|2.9436
14:58:14|2.94402
14:58:16|2.94149
14:58:16|2.94176
14:58:18|2.94176
14:58:19|2.94219
14:58:20|2.94219
14:58:21|2.94301
14:58:22|2.941
14:58:23|2.94167
14:58:24|2.94099
14:58:25|2.9412
14:58:26|2.94109
14:58:27|2.94135
14:58:27|2.94095
14:58:29|2.94022
14:58:30|2.93985
14:58:31|2.93985
14:58:32|2.93974
14:58:33|2.9394
14:58:34|2.93827
14:58:35|2.93805
14:58:36|2.9374
14:58:37|2.93759
14:58:38|2.93669
14:58:39|2.93669
14:58:40|2.93557
14:58:41|2.93557
14:58:42|2.93519
14:58:43|2.93494
14:58:44|2.93494
14:58:46|2.93404
14:58:46|2.93483
14:58:47|2.93511
14:58:49|2.93474
14:58:49|2.93474
14:58:51|2.93618
14:58:51|2.93697
14:58:52|2.93697
14:58:53|2.93639
14:58:54|2.9377
14:58:55|2.9377
14:58:56|2.93771
14:58:57|2.93771
14:58:58|2.93876
14:59:00|2.93773
14:59:01|2.9383
14:59:01|2.9383
14:59:02|2.93773
14:59:04|2.93799
14:59:05|2.93756
14:59:05|2.93665
14:59:06|2.93703
14:59:07|2.93858
14:59:09|2.93855
14:59:09|2.93855
14:59:10|2.94004
14:59:11|2.9402
14:59:13|2.94014
14:59:15|2.94016
14:59:15|2.94016
14:59:16|2.93972
14:59:18|2.93875
14:59:19|2.93907
14:59:20|2.94007
14:59:21|2.93852
14:59:21|2.9396
14:59:22|2.9396
14:59:23|2.9396
14:59:25|2.93916
14:59:26|2.93856
14:59:27|2.938
14:59:28|2.93755
14:59:29|2.93755
14:59:30|2.93784
14:59:31|2.9368
14:59:32|2.93695
14:59:32|2.9372
14:59:34|2.937
14:59:35|2.937
14:59:36|2.937
14:59:36|2.93635
14:59:37|2.93657
14:59:39|2.93654
14:59:40|2.93653
14:59:41|2.93653
14:59:42|2.93653
14:59:43|2.93624
14:59:43|2.93801
14:59:45|2.93722
14:59:46|2.93722
14:59:47|2.9366
14:59:48|2.93744
14:59:48|2.93672
14:59:50|2.93733
14:59:51|2.93733
14:59:52|2.93898
14:59:53|2.93898
14:59:54|2.93897
14:59:55|2.93861
14:59:56|2.93861
14:59:57|2.93872
14:59:59|2.93896
15:00:00|2.93855
15:00:00|2.93898
15:00:01|2.9409
15:00:02|2.93927
15:00:04|2.93871
15:00:04|2.9394
15:00:05|2.93859
15:00:06|2.93811
15:00:07|2.93939
15:00:08|2.93939
15:00:09|2.94023
15:00:10|2.942
15:00:11|2.943
15:00:12|2.943
15:00:14|2.94235
15:00:15|2.94212
15:00:17|2.94249
15:00:18|2.94173
15:00:19|2.94088
15:00:19|2.94088
15:00:20|2.94178
15:00:22|2.9422
15:00:22|2.9422
15:00:23|2.94091
15:00:24|2.94082
15:00:25|2.94092
15:00:26|2.94092
15:00:27|2.94088
15:00:29|2.94088
15:00:30|2.93894
15:00:30|2.939
15:00:31|2.93885
15:00:33|2.9393
15:00:33|2.93911
15:00:34|2.93774
15:00:35|2.93854
15:00:36|2.93775
15:00:37|2.93776
15:00:38|2.93824
15:00:39|2.93607
15:00:41|2.93607
15:00:41|2.93684
15:00:42|2.937
15:00:43|2.93596
15:00:44|2.93598
15:00:46|2.9366
15:00:47|2.93626
15:00:47|2.93587
15:00:48|2.9358
15:00:49|2.93653
15:00:50|2.9367
15:00:51|2.9365
15:00:53|2.9365
15:00:53|2.9352
15:00:54|2.93576
15:00:55|2.934
15:00:57|2.934
15:00:57|2.93365
15:00:59|2.93303
15:01:00|2.93251
15:01:00|2.93278
15:01:01|2.93307
15:01:02|2.9342
15:01:03|2.93488
15:01:04|2.93654
15:01:05|2.93654
15:01:06|2.93606
15:01:07|2.93606
15:01:09|2.9359
15:01:10|2.9359
15:01:10|2.9359
15:01:11|2.93538
15:01:12|2.93506
15:01:13|2.93518
15:01:15|2.93331
15:01:16|2.93331
15:01:18|2.934
15:01:19|2.934
15:01:20|2.93437
15:01:20|2.93404
15:01:22|2.93551
15:01:23|2.93526
15:01:24|2.9348
15:01:25|2.93421
15:01:26|2.93478
15:01:27|2.93713
15:01:28|2.93894
15:01:29|2.93918
15:01:30|2.94
15:01:32|2.94149
15:01:32|2.9414
15:01:34|2.9414
15:01:34|2.94184
15:01:35|2.94314
15:01:36|2.94265
15:01:37|2.94277
15:01:38|2.94269
15:01:39|2.94234
15:01:40|2.94221
15:01:41|2.94221
15:01:42|2.94216
15:01:43|2.94267
15:01:45|2.94267
15:01:46|2.94325
15:01:46|2.94325
15:01:48|2.94325
15:01:48|2.94325
15:01:50|2.94318
15:01:50|2.94262
15:01:51|2.94221
15:01:52|2.94194
15:01:54|2.94221
15:01:55|2.9426
15:01:56|2.94337
15:01:57|2.94337
15:01:57|2.94337
15:01:59|2.94337
15:02:00|2.94348
15:02:01|2.94384
15:02:02|2.94348
15:02:02|2.94171
15:02:03|2.943
15:02:05|2.94299
15:02:06|2.94158
15:02:06|2.94158
15:02:07|2.94042
15:02:08|2.93955
15:02:09|2.93919
15:02:10|2.93871
15:02:11|2.936
15:02:12|2.93716
15:02:13|2.93717
15:02:14|2.93679
15:02:16|2.93549
15:02:18|2.9356
15:02:19|2.9356
15:02:20|2.93579
15:02:21|2.93608
15:02:22|2.93685
15:02:23|2.9376
15:02:25|2.9376
15:02:25|2.93618
15:02:27|2.936
15:02:27|2.936
15:02:29|2.936
15:02:29|2.93617
15:02:30|2.93696
15:02:32|2.93663
15:02:33|2.9366
15:02:33|2.93627
15:02:34|2.93627
15:02:35|2.93609
15:02:36|2.93609
15:02:37|2.93635
15:02:39|2.93713
15:02:39|2.9364
15:02:40|2.9364
15:02:41|2.9364
15:02:42|2.9364
15:02:43|2.93752
15:02:44|2.93752
15:02:46|2.93752
15:02:47|2.93858
15:02:48|2.93858
15:02:48|2.93852
15:02:49|2.93852
15:02:51|2.93859
15:02:52|2.93854
15:02:52|2.9382
15:02:53|2.93859
15:02:54|2.93821
15:02:56|2.9388
15:02:56|2.9388
15:02:57|2.93887
15:02:58|2.93938
15:03:00|2.93938
15:03:00|2.93938
15:03:01|2.94052
15:03:03|2.94052
15:03:03|2.93859
15:03:04|2.93809
15:03:05|2.93738
15:03:07|2.9366
15:03:07|2.9366
15:03:08|2.93691
15:03:09|2.9364
15:03:11|2.9364
15:03:11|2.9364
15:03:12|2.93717
15:03:13|2.93375
15:03:15|2.93374
15:03:16|2.93346
15:03:18|2.93458
15:03:18|2.93581
15:03:20|2.93581
15:03:20|2.93581
15:03:21|2.93559
15:03:23|2.93559
15:03:23|2.93597
15:03:25|2.93597
15:03:26|2.9349
15:03:27|2.9349
15:03:28|2.9348
15:03:29|2.9348
15:03:29|2.9348
15:03:31|2.93479
15:03:32|2.93334
15:03:33|2.93418
15:03:34|2.93435
15:03:35|2.93334
15:03:36|2.93418
15:03:37|2.93418
15:03:37|2.93719
15:03:39|2.93719
15:03:40|2.93581
15:03:41|2.9364
15:03:42|2.9364
15:03:43|2.9364
15:03:44|2.9364
15:03:45|2.9364
15:03:47|2.938
15:03:47|2.93852
15:03:49|2.93852
15:03:50|2.93858
15:03:50|2.93857
15:03:52|2.93975
15:03:53|2.93925
15:03:55|2.93871
15:03:55|2.93882
15:03:56|2.93882
15:03:58|2.93799
15:03:59|2.93882
15:03:59|2.93883
15:04:01|2.93936
15:04:01|2.93936
15:04:02|2.93936
15:04:04|2.9396
15:04:06|2.93966
15:04:06|2.93897
15:04:07|2.93975
15:04:08|2.93974
15:04:09|2.93974
15:04:10|2.9395
15:04:12|2.93952
15:04:13|2.93952
15:04:13|2.93935
15:04:14|2.93888
15:04:16|2.9393
15:04:17|2.93966
15:04:18|2.94
15:04:19|2.9422
15:04:21|2.94323
15:04:23|2.94359
15:04:24|2.94323
15:04:25|2.94323
15:04:26|2.94438
15:04:27|2.94483
15:04:28|2.94633
15:04:29|2.94699
15:04:30|2.94608
15:04:31|2.94738
15:04:32|2.94759
15:04:33|2.94834
15:04:34|2.94773
15:04:35|2.94814
15:04:36|2.94962
15:04:37|2.94883
15:04:38|2.94889
15:04:39|2.94889
15:04:40|2.94853
15:04:41|2.94711
15:04:42|2.94813
15:04:43|2.95004
15:04:44|2.94649
15:04:45|2.94448
15:04:46|2.94356
15:04:47|2.94376
15:04:48|2.94488
15:04:49|2.943
15:04:50|2.94319
15:04:51|2.94319
15:04:52|2.94319
15:04:53|2.94319
15:04:54|2.94522
15:04:55|2.94734
15:04:56|2.94841
15:04:57|2.9486
15:04:58|2.94882
15:04:59|2.94917
15:05:00|2.94917
15:05:01|2.94875
15:05:02|2.94917
15:05:03|2.94876
15:05:04|2.94943
15:05:05|2.95102
15:05:06|2.95165
15:05:07|2.95061
15:05:08|2.95
15:05:09|2.95
15:05:10|2.95021
15:05:11|2.95079
15:05:12|2.95057
15:05:13|2.94999
15:05:14|2.94999
15:05:15|2.95043
15:05:16|2.95166
15:05:17|2.95074
15:05:18|2.95074
15:05:19|2.95219
15:05:21|2.95144
15:05:21|2.95125
15:05:23|2.94991
15:05:24|2.94876
15:05:25|2.94876
15:05:25|2.94697
15:05:28|2.9466
15:05:29|2.9486
15:05:30|2.94913
15:05:31|2.94942
15:05:32|2.9488
15:05:33|2.94927
15:05:33|2.9492
15:05:34|2.9491
15:05:36|2.94861
15:05:36|2.94905
15:05:38|2.94942
15:05:38|2.94942
15:05:40|2.94941
15:05:41|2.95001
15:05:41|2.95001
15:05:42|2.95001
15:05:44|2.95001
15:05:44|2.95001
15:05:45|2.95001
15:05:47|2.95102
15:05:49|2.95121
15:05:50|2.95121
15:05:51|2.95208
15:05:51|2.95137
15:05:53|2.95206
15:05:53|2.95365
15:05:55|2.95365
15:05:55|2.95363
15:05:56|2.95363
15:05:58|2.95363
15:05:58|2.95363
15:05:59|2.95363
15:06:01|2.95364
15:06:01|2.9547
15:06:03|2.9547
15:06:04|2.95516
15:06:05|2.95516
15:06:06|2.95516
15:06:07|2.95461
15:06:08|2.954
15:06:09|2.954
15:06:10|2.95401
15:06:10|2.95459
15:06:12|2.95541
15:06:13|2.9556
15:06:14|2.9556
15:06:14|2.95417
15:06:16|2.95417
15:06:17|2.9534
15:06:18|2.95344
15:06:18|2.95479
15:06:21|2.95482
15:06:22|2.95482
15:06:23|2.95482
15:06:24|2.95559
15:06:25|2.95549
15:06:26|2.95549
15:06:27|2.95604
15:06:27|2.9556
15:06:29|2.9556
15:06:30|2.95605
15:06:31|2.95536
15:06:32|2.955
15:06:33|2.95472
15:06:35|2.9547
15:06:36|2.95348
15:06:37|2.9512
15:06:37|2.95201
15:06:38|2.95308
15:06:40|2.95308
15:06:41|2.95264
15:06:41|2.95347
15:06:42|2.9524
15:06:43|2.9526
15:06:45|2.9526
15:06:45|2.95348
15:06:47|2.95417
15:06:47|2.95417
15:06:49|2.95417
15:06:50|2.95525
15:06:51|2.9556
15:06:52|2.95542
15:06:53|2.95571
15:06:54|2.95545
15:06:55|2.95545
15:06:56|2.95486
15:06:57|2.95486
15:06:58|2.95486
15:06:58|2.95486
15:07:00|2.95486
15:07:01|2.95487
15:07:02|2.95487
15:07:03|2.95496
15:07:04|2.95433
15:07:04|2.955
15:07:06|2.95582
15:07:06|2.95582
15:07:08|2.95582
15:07:08|2.95582
15:07:09|2.95604
15:07:12|2.95604
15:07:12|2.9556
15:07:13|2.95607
15:07:14|2.95607
15:07:15|2.95769
15:07:16|2.95769
15:07:17|2.95891
15:07:18|2.95891
15:07:19|2.9584
15:07:21|2.9575
15:07:21|2.95587
15:07:23|2.95587
15:07:24|2.95679
15:07:24|2.95679
15:07:25|2.95784
15:07:26|2.95784
15:07:28|2.95746
15:07:29|2.95812
15:07:30|2.95856
15:07:31|2.95856
15:07:32|2.95884
15:07:33|2.95959
15:07:35|2.95899
15:07:35|2.9594
15:07:36|2.95959
15:07:37|2.95959
15:07:39|2.9584
15:07:40|2.959
15:07:41|2.959
15:07:42|2.9599
15:07:44|2.9599
15:07:45|2.9599
15:07:46|2.96137
15:07:46|2.96343
15:07:47|2.96217
15:07:48|2.96271
15:07:49|2.96323
15:07:50|2.96234
15:07:51|2.96234
15:07:53|2.96257
15:07:53|2.96331
15:07:55|2.96285
15:07:55|2.96084
15:07:56|2.95859
15:07:57|2.95991
15:07:58|2.95878
15:07:59|2.95899
15:08:01|2.95848
15:08:01|2.95864
15:08:02|2.95976
15:08:03|2.95976
15:08:05|2.95976
15:08:06|2.96051
15:08:07|2.96041
15:08:08|2.95981
15:08:09|2.96039
15:08:09|2.96158
15:08:11|2.96158
15:08:12|2.96158
15:08:12|2.96235
15:08:14|2.96209
15:08:15|2.96199
15:08:16|2.96199
15:08:18|2.96124
15:08:18|2.9602
15:08:19|2.96287
15:08:20|2.96394
15:08:22|2.96307
15:08:23|2.96279
15:08:25|2.96257
15:08:26|2.96309
15:08:27|2.96251
15:08:27|2.9628
15:08:28|2.9628
15:08:30|2.96183
15:08:30|2.96279
15:08:31|2.96279
15:08:33|2.96279
15:08:33|2.96279
15:08:35|2.962
15:08:35|2.9616
15:08:37|2.96145
15:08:37|2.96074
15:08:39|2.96074
15:08:40|2.96058
15:08:40|2.96058
15:08:41|2.95948
15:08:43|2.95948
15:08:44|2.96029
15:08:45|2.96029
15:08:46|2.96029
15:08:47|2.95936
15:08:48|2.9592
15:08:49|2.95871
15:08:50|2.95871
15:08:51|2.95871
15:08:52|2.95999
15:08:53|2.95999
15:08:54|2.95999
15:08:55|2.95999
15:08:56|2.95999
15:08:57|2.95999
15:08:59|2.95982
15:08:59|2.95866
15:09:01|2.95866
15:09:02|2.95946
15:09:03|2.95946
15:09:04|2.95853
15:09:04|2.95853
15:09:06|2.95853
15:09:07|2.95853
15:09:08|2.95875
15:09:09|2.95837
15:09:10|2.95738
15:09:11|2.95815
15:09:11|2.95726
15:09:12|2.95726
15:09:13|2.95671
15:09:14|2.95601
15:09:15|2.95546
15:09:16|2.9558
15:09:17|2.95652
15:09:18|2.95652
15:09:20|2.95652
15:09:21|2.95652
15:09:22|2.95652
15:09:24|2.95664
15:09:24|2.95685
15:09:25|2.95685
15:09:26|2.9567
15:09:27|2.9567
15:09:29|2.956
15:09:29|2.95568
15:09:30|2.95568
15:09:32|2.95577
15:09:33|2.95577
15:09:34|2.95581
15:09:35|2.95581
15:09:36|2.9548
15:09:37|2.95588
15:09:38|2.955
15:09:39|2.9546
15:09:40|2.9546
15:09:41|2.95353
15:09:42|2.95353
15:09:43|2.95392
15:09:44|2.95392
15:09:45|2.95402
15:09:46|2.9531
15:09:48|2.95089
15:09:49|2.95053
15:09:49|2.95053
15:09:51|2.95053
15:09:52|2.95
15:09:53|2.95
15:09:54|2.95
15:09:55|2.9506
15:09:56|2.95059
15:09:57|2.95059
15:09:57|2.95057
15:09:58|2.95213
15:10:00|2.95012
15:10:00|2.94863
15:10:02|2.94863
15:10:03|2.94862
15:10:04|2.94775
15:10:06|2.94684
15:10:07|2.94684
15:10:07|2.94684
15:10:08|2.94771
15:10:09|2.94771
15:10:10|2.9489
15:10:11|2.94886
15:10:12|2.94935
15:10:14|2.94979
15:10:15|2.94774
15:10:15|2.94752
15:10:16|2.94752
15:10:17|2.9456
15:10:18|2.94608
15:10:19|2.94695
15:10:20|2.94621
15:10:21|2.94621
15:10:22|2.94621
15:10:24|2.94536
15:10:25|2.94573
15:10:26|2.94621
15:10:27|2.94564
15:10:29|2.94455
15:10:30|2.94455
15:10:31|2.94455
15:10:32|2.94384
15:10:33|2.94407
15:10:34|2.9434
15:10:35|2.9434
15:10:35|2.9418
15:10:36|2.942
15:10:38|2.94108
15:10:39|2.94173
15:10:39|2.94179
15:10:40|2.93984
15:10:42|2.94198
15:10:43|2.94268
15:10:44|2.94403
15:10:45|2.94438
15:10:46|2.94101
15:10:47|2.94216
15:10:48|2.9418
15:10:48|2.94256
15:10:49|2.94256
15:10:51|2.9446
15:10:52|2.9446
15:10:52|2.94477
15:10:54|2.94477
15:10:55|2.94477
15:10:56|2.94477
15:10:57|2.94793
15:10:57|2.94769
15:10:59|2.94769
15:10:59|2.94769
15:11:01|2.94807
15:11:02|2.94818
15:11:03|2.94818
15:11:04|2.94961
15:11:05|2.94961
15:11:07|2.9479
15:11:07|2.9479
15:11:08|2.94749
15:11:10|2.94749
15:11:10|2.94666
15:11:11|2.94636
15:11:12|2.94732
15:11:13|2.94685
15:11:14|2.94548
15:11:15|2.94413
15:11:16|2.94413
15:11:17|2.94373
15:11:18|2.94373
15:11:20|2.94373
15:11:20|2.94373
15:11:21|2.94302
15:11:23|2.94302
15:11:24|2.94302
15:11:25|2.94321
15:11:26|2.9445
15:11:27|2.94414
15:11:29|2.94484
15:11:29|2.94574
15:11:31|2.94574
15:11:32|2.94574
15:11:33|2.94515
15:11:33|2.94462
15:11:34|2.94462
15:11:35|2.94462
15:11:37|2.94695
15:11:38|2.94729
15:11:38|2.9479
15:11:39|2.94761
15:11:40|2.94761
15:11:42|2.94796
15:11:43|2.94796
15:11:43|2.94928
15:11:44|2.94928
15:11:45|2.94928
15:11:46|2.94822
15:11:48|2.94759
15:11:48|2.94759
15:11:49|2.94682
15:11:51|2.94682
15:11:52|2.94679
15:11:53|2.94679
15:11:54|2.946
15:11:54|2.9441
15:11:55|2.94381
15:11:56|2.94467
15:11:57|2.9449
15:11:58|2.9449
15:11:59|2.9449
15:12:00|2.94496
15:12:02|2.94496
15:12:02|2.9447
15:12:04|2.94462
15:12:05|2.94462
15:12:06|2.94401
15:12:06|2.94499
15:12:08|2.94499
15:12:10|2.9456
15:12:10|2.94576
15:12:11|2.94576
15:12:12|2.94576
15:12:13|2.94569
15:12:14|2.94546
15:12:15|2.94546
15:12:16|2.9462
15:12:17|2.9462
15:12:18|2.94811
15:12:20|2.9488
15:12:21|2.9492
15:12:21|2.9492
15:12:22|2.9492
15:12:23|2.94823
15:12:24|2.94838
15:12:26|2.94833
15:12:27|2.94918
15:12:28|2.94851
15:12:29|2.948
15:12:30|2.948
15:12:31|2.9485
15:12:33|2.94905
15:12:33|2.9482
15:12:35|2.94897
15:12:35|2.94801
15:12:37|2.94838
15:12:37|2.94838
15:12:38|2.94747
15:12:39|2.94819
15:12:40|2.9492
15:12:42|2.94751
15:12:43|2.9475
15:12:44|2.9475
15:12:45|2.94679
15:12:46|2.94812
15:12:47|2.94737
15:12:47|2.94904
15:12:49|2.94904
15:12:50|2.94838
15:12:51|2.94838
15:12:52|2.94839
15:12:53|2.94839
15:12:54|2.94839
15:12:55|2.94839
15:12:56|2.94861
15:12:56|2.94861
15:12:58|2.94861
15:12:58|2.9501
15:12:59|2.95002
15:13:00|2.95047
15:13:02|2.95047
15:13:03|2.95063
15:13:04|2.95001
15:13:05|2.95119
15:13:06|2.95183
15:13:07|2.95162
15:13:08|2.95282
15:13:09|2.95207
15:13:10|2.9525
15:13:11|2.95241
15:13:12|2.95241
15:13:13|2.95241
15:13:14|2.95241
15:13:15|2.94998
15:13:16|2.94998
15:13:17|2.9499
15:13:19|2.95121
15:13:19|2.95134
15:13:20|2.95249
15:13:21|2.95249
15:13:23|2.9486
15:13:24|2.94979
15:13:24|2.94742
15:13:26|2.94812
15:13:27|2.9492
15:13:29|2.94994
15:13:30|2.94994
15:13:31|2.95152
15:13:32|2.95156
15:13:33|2.95327
15:13:34|2.95327
15:13:35|2.95289
15:13:36|2.95179
15:13:37|2.95252
15:13:38|2.95263
15:13:39|2.95471
15:13:40|2.9583
15:13:41|2.95786
15:13:42|2.95787
15:13:43|2.95787
15:13:44|2.95787
15:13:46|2.95663
15:13:47|2.95663
15:13:47|2.95599
15:13:49|2.95649
15:13:50|2.95649
15:13:50|2.9572
15:13:52|2.9572
15:13:53|2.95733
15:13:55|2.95787
15:13:56|2.95634
15:13:56|2.95545
15:13:57|2.95713
15:13:58|2.95713
15:13:59|2.95713
15:14:01|2.95713
15:14:03|2.95746
15:14:03|2.95848
15:14:04|2.95854
15:14:05|2.95858
15:14:06|2.95848
15:14:07|2.95863
15:14:09|2.95896
15:14:09|2.95992
15:14:10|2.95992
15:14:11|2.95992
15:14:12|2.95992
15:14:13|2.95999
15:14:14|2.96017
15:14:15|2.96017
15:14:16|2.96139
15:14:17|2.96112
15:14:18|2.96112
15:14:19|2.96182
15:14:20|2.96289
15:14:21|2.96274
15:14:23|2.96274
15:14:23|2.9619
15:14:24|2.96101
15:14:25|2.96142
15:14:26|2.95993
15:14:28|2.95925
15:14:28|2.9585
15:14:30|2.9594
15:14:31|2.9594
15:14:32|2.95919
15:14:33|2.95919
15:14:34|2.95919
15:14:35|2.95977
15:14:36|2.95977
15:14:37|2.9602
15:14:38|2.9611
15:14:39|2.96058
15:14:40|2.96058
15:14:41|2.96125
15:14:42|2.96073
15:14:43|2.961
15:14:44|2.961
15:14:45|2.96071
15:14:46|2.96071
15:14:47|2.96048
15:14:48|2.96158
15:14:49|2.96134
15:14:50|2.96134
15:14:51|2.96134
15:14:52|2.96134
15:14:53|2.96134
15:14:54|2.96013
15:14:55|2.96024
15:14:56|2.96086
15:14:57|2.96086
15:14:58|2.9614
15:14:59|2.9612
15:15:00|2.9612
15:15:01|2.9619
15:15:02|2.96264
15:15:03|2.96351
15:15:04|2.96308
15:15:05|2.96332
15:15:06|2.96374
15:15:07|2.96371
15:15:08|2.96371
15:15:10|2.96385
15:15:10|2.96348
15:15:11|2.96384
15:15:12|2.96422
15:15:14|2.96422
15:15:14|2.96398
15:15:16|2.96398
15:15:16|2.96101
15:15:17|2.96076
15:15:19|2.96082
15:15:19|2.963
15:15:20|2.9622
15:15:21|2.9622
15:15:22|2.96134
15:15:23|2.96209
15:15:24|2.9628
15:15:25|2.9636
15:15:27|2.96249
15:15:27|2.96282
15:15:29|2.96201
15:15:31|2.9628
15:15:32|2.96276
15:15:33|2.96292
15:15:33|2.9629
15:15:35|2.9629
15:15:35|2.96293
15:15:36|2.96398
15:15:37|2.96398
15:15:38|2.96499
15:15:40|2.9653
15:15:41|2.96591
15:15:42|2.96604
15:15:43|2.96665
15:15:44|2.96705
15:15:45|2.96783
15:15:46|2.96897
15:15:47|2.9685
15:15:48|2.9685
15:15:49|2.96785
15:15:50|2.96804
15:15:51|2.96998
15:15:52|2.96998
15:15:53|2.96985
15:15:54|2.96967
15:15:55|2.96813
15:15:56|2.96705
15:15:57|2.96749
15:15:58|2.9674
15:15:59|2.9674
15:16:00|2.96619
15:16:01|2.966
15:16:02|2.9658
15:16:03|2.9656
15:16:04|2.9656
15:16:05|2.9656
15:16:06|2.96579
15:16:07|2.96441
15:16:08|2.96441
15:16:09|2.96371
15:16:10|2.96491
15:16:11|2.9648
15:16:12|2.96554
15:16:13|2.96551
15:16:14|2.96551
15:16:15|2.96699
15:16:16|2.96561
15:16:17|2.96561
15:16:18|2.96617
15:16:19|2.96617
15:16:20|2.96616
15:16:21|2.96891
15:16:23|2.96891
15:16:23|2.96971
15:16:25|2.96971
15:16:26|2.96993
15:16:27|2.96993
15:16:28|2.96993
15:16:29|2.96993
15:16:29|2.97001
15:16:31|2.972
15:16:32|2.97332
15:16:34|2.97284
15:16:34|2.97326
15:16:35|2.9734
15:16:37|2.97417
15:16:37|2.97417
15:16:38|2.97427
15:16:39|2.9746
15:16:40|2.974
15:16:42|2.97341
15:16:42|2.97196
15:16:44|2.97197
15:16:45|2.97172
15:16:46|2.97171
15:16:47|2.9701
15:16:48|2.97019
15:16:49|2.96994
15:16:49|2.9706
15:16:51|2.96956
15:16:52|2.9692
15:16:52|2.96831
15:16:54|2.96831
15:16:54|2.96831
15:16:55|2.96865
15:16:56|2.96897
15:16:58|2.971
15:17:00|2.9694
15:17:00|2.969
15:17:01|2.969
15:17:02|2.96846
15:17:03|2.96701
15:17:04|2.96701
15:17:05|2.96847
15:17:07|2.96847
15:17:07|2.96847
15:17:09|2.97
15:17:10|2.97201
15:17:11|2.9726
15:17:12|2.97435
15:17:13|2.97425
15:17:14|2.97425
15:17:15|2.97271
15:17:16|2.9728
15:17:17|2.9738
15:17:18|2.97382
15:17:19|2.97381
15:17:20|2.9738
15:17:21|2.97453
15:17:22|2.97453
15:17:23|2.9734
15:17:24|2.97358
15:17:25|2.97358
15:17:26|2.97381
15:17:27|2.97442
15:17:28|2.97445
15:17:29|2.97518
15:17:30|2.97565
15:17:32|2.97525
15:17:33|2.97525
15:17:34|2.97473
15:17:35|2.97473
15:17:36|2.97474
15:17:37|2.97474
15:17:39|2.9749
15:17:40|2.97541
15:17:41|2.97524
15:17:42|2.97524
15:17:43|2.97593
15:17:44|2.97593
15:17:45|2.97715
15:17:46|2.97777
15:17:47|2.97783
15:17:48|2.97799
15:17:49|2.97841
15:17:50|2.97842
15:17:51|2.97999
15:17:52|2.98
15:17:53|2.98092
15:17:54|2.98074
15:17:55|2.98074
15:17:56|2.98074
15:17:57|2.98156
15:17:59|2.98107
15:17:59|2.98149
15:18:01|2.98059
15:18:02|2.98198
15:18:02|2.98148
15:18:03|2.98109
15:18:04|2.98155
15:18:05|2.98155
15:18:07|2.98033
15:18:08|2.98119
15:18:10|2.9815
15:18:10|2.98203
15:18:11|2.98125
15:18:12|2.98175
15:18:13|2.98175
15:18:14|2.98215
15:18:15|2.98217
15:18:17|2.98262
15:18:17|2.98262
15:18:18|2.98261
15:18:20|2.98356
15:18:20|2.9848
15:18:21|2.98436
15:18:22|2.98501
15:18:23|2.98501
15:18:24|2.98572
15:18:25|2.98608
15:18:27|2.98695
15:18:27|2.98667
15:18:28|2.98739
15:18:30|2.98656
15:18:31|2.98531
15:18:32|2.98536
15:18:33|2.98645
15:18:34|2.98645
15:18:35|2.98645
15:18:36|2.98881
15:18:37|2.98823
15:18:39|2.98821
15:18:39|2.98858
15:18:41|2.98838
15:18:41|2.98783
15:18:42|2.98645
15:18:44|2.98612
15:18:45|2.98611
15:18:45|2.98594
15:18:46|2.98595
15:18:47|2.98612
15:18:48|2.98583
15:18:49|2.98582
15:18:51|2.98583
15:18:51|2.98539
15:18:52|2.98525
15:18:54|2.98554
15:18:55|2.98634
15:18:55|2.98634
15:18:57|2.9856
15:18:58|2.98667
15:18:59|2.98707
15:18:59|2.987
15:19:01|2.987
15:19:02|2.98667
15:19:03|2.988
15:19:04|2.98455
15:19:04|2.98418
15:19:06|2.983
15:19:07|2.983
15:19:08|2.98329
15:19:09|2.98532
15:19:10|2.98531
15:19:11|2.98606
15:19:12|2.98606
15:19:13|2.98484
15:19:14|2.98439
15:19:15|2.98405
15:19:16|2.98215
15:19:17|2.98215
15:19:18|2.98215
15:19:19|2.98245
15:19:20|2.98199
15:19:21|2.98259
15:19:22|2.98259
15:19:23|2.98448
15:19:24|2.98447
15:19:25|2.984
15:19:26|2.98424
15:19:27|2.98434
15:19:28|2.98185
15:19:29|2.98215
15:19:30|2.98215
15:19:32|2.98137
15:19:34|2.97885
15:19:35|2.97885
15:19:36|2.97979
15:19:37|2.97915
15:19:38|2.97885
15:19:39|2.97885
15:19:40|2.97938
15:19:40|2.97885
15:19:42|2.97885
15:19:43|2.97885
15:19:44|2.97856
15:19:45|2.97856
15:19:46|2.97921
15:19:47|2.97953
15:19:47|2.9814
15:19:49|2.98144
15:19:50|2.98215
15:19:51|2.98222
15:19:52|2.98215
15:19:53|2.9822
15:19:55|2.9826
15:19:55|2.9826
15:19:57|2.98357
15:19:58|2.9836
15:19:59|2.98362
15:20:00|2.98362
15:20:00|2.9844
15:20:01|2.98341
15:20:02|2.98384
15:20:04|2.98201
15:20:04|2.98201
15:20:06|2.98271
15:20:06|2.98271
15:20:08|2.98215
15:20:08|2.98065
15:20:10|2.98071
15:20:11|2.9819
15:20:12|2.9819
15:20:13|2.9819
15:20:14|2.98283
15:20:15|2.98362
15:20:16|2.98317
15:20:17|2.98388
15:20:18|2.9841
15:20:19|2.9841
15:20:20|2.985
15:20:21|2.98421
15:20:22|2.98421
15:20:23|2.98362
15:20:24|2.98362
15:20:25|2.98222
15:20:27|2.98238
15:20:28|2.98203
15:20:28|2.98208
15:20:30|2.98208
15:20:31|2.98228
15:20:32|2.98189
15:20:34|2.98173
15:20:35|2.98188
15:20:37|2.98188
15:20:37|2.9817
15:20:39|2.9817
15:20:39|2.9817
15:20:42|2.98065
15:20:42|2.97988
15:20:44|2.97951
15:20:45|2.98062
15:20:46|2.98066
15:20:47|2.98082
15:20:48|2.98094
15:20:49|2.98065
15:20:50|2.98065
15:20:51|2.98065
15:20:52|2.98065
15:20:53|2.98111
15:20:54|2.98111
15:20:55|2.98065
15:20:56|2.98089
15:20:57|2.98078
15:20:58|2.98078
15:20:59|2.97885
15:21:00|2.97918
15:21:01|2.97918
15:21:02|2.98036
15:21:03|2.98036
15:21:04|2.98064
15:21:05|2.98064
15:21:06|2.98064
15:21:07|2.98148
15:21:08|2.98171
15:21:09|2.98171
15:21:10|2.98162
15:21:11|2.98162
15:21:12|2.98162
15:21:13|2.98162
15:21:14|2.98157
15:21:15|2.98126
15:21:16|2.97928
15:21:18|2.98058
15:21:18|2.98058
15:21:19|2.98114
15:21:21|2.98114
15:21:22|2.97994
15:21:23|2.97994
15:21:24|2.97923
15:21:25|2.97988
15:21:26|2.97988
15:21:27|2.98155
15:21:28|2.98209
15:21:29|2.9834
15:21:30|2.98385
15:21:31|2.98324
15:21:32|2.98324
15:21:33|2.98324
15:21:35|2.98324
15:21:36|2.98324
15:21:37|2.9836
15:21:37|2.9855
15:21:40|2.9848
15:21:41|2.98484
15:21:42|2.9848
15:21:42|2.98468
15:21:43|2.98468
15:21:44|2.98462
15:21:46|2.9851
15:21:46|2.9851
15:21:47|2.9851
15:21:48|2.98579
15:21:49|2.98579
15:21:50|2.98571
15:21:51|2.98587
15:21:52|2.98623
15:21:53|2.986
15:21:54|2.98639
15:21:55|2.98639
15:21:56|2.98684
15:21:58|2.98734
15:21:58|2.98734
15:21:59|2.98734
15:22:00|2.9868
15:22:02|2.9868
15:22:02|2.98772
15:22:03|2.98773
15:22:04|2.98875
15:22:05|2.98999
15:22:07|2.98999
15:22:08|2.98781
15:22:09|2.98781
15:22:10|2.98781
15:22:10|2.9875
15:22:12|2.987
15:22:13|2.987
15:22:14|2.987
15:22:14|2.98681
15:22:16|2.98681
15:22:17|2.98681
15:22:18|2.98839
15:22:19|2.98835
15:22:20|2.9884
15:22:21|2.98881
15:22:22|2.98881
15:22:22|2.98844
15:22:24|2.98844
15:22:25|2.98844
15:22:25|2.9876
15:22:26|2.9876
15:22:28|2.9884
15:22:29|2.9884
15:22:30|2.98839
15:22:30|2.98839
15:22:32|2.98839
15:22:32|2.98839
15:22:34|2.98793
15:22:35|2.987
15:22:37|2.987
15:22:38|2.9866
15:22:39|2.98659
15:22:40|2.9862
15:22:42|2.9868
15:22:42|2.9868
15:22:43|2.9868
15:22:44|2.9868
15:22:45|2.9868
15:22:46|2.98571
15:22:47|2.986
15:22:48|2.98571
15:22:50|2.98571
15:22:50|2.98656
15:22:52|2.98656
15:22:53|2.98571
15:22:54|2.98574
15:22:55|2.98672
15:22:56|2.98669
15:22:57|2.98669
15:22:58|2.98679
15:22:59|2.98679
15:23:00|2.98679
15:23:01|2.98679
15:23:02|2.9868
15:23:03|2.98671
15:23:05|2.9867
15:23:05|2.9868
15:23:06|2.9876
15:23:07|2.9876
15:23:09|2.9876
15:23:09|2.98787
15:23:11|2.98787
15:23:11|2.98793
15:23:12|2.98779
15:23:13|2.98778
15:23:14|2.98749
15:23:16|2.9871
15:23:17|2.9867
15:23:18|2.9867
15:23:19|2.9867
15:23:20|2.9867
15:23:21|2.98658
15:23:22|2.9867
15:23:23|2.98728
15:23:24|2.9868
15:23:25|2.98634
15:23:26|2.98635
15:23:27|2.987
15:23:28|2.98748
15:23:29|2.98748
15:23:30|2.98748
15:23:31|2.98719
15:23:32|2.98634
15:23:33|2.98633
15:23:34|2.98632
15:23:35|2.9869
15:23:36|2.9869
15:23:38|2.98748
15:23:39|2.98811
15:23:40|2.98976
15:23:41|2.98976
15:23:43|2.98925
15:23:44|2.98785
15:23:44|2.98827
15:23:46|2.98827
15:23:47|2.98827
15:23:48|2.98827
15:23:49|2.98808
15:23:50|2.98827
15:23:51|2.98697
15:23:52|2.98697
15:23:53|2.98796
15:23:54|2.98796
15:23:55|2.98796
15:23:56|2.98796
15:23:57|2.98898
15:23:59|2.98898
15:23:59|2.98898
15:24:00|2.98911
15:24:01|2.98958
15:24:02|2.99097
15:24:03|2.99138
15:24:04|2.99172
15:24:05|2.99025
15:24:07|2.99025
15:24:07|2.99194
15:24:08|2.99088
15:24:10|2.99083
15:24:10|2.99083
15:24:12|2.99083
15:24:13|2.99029
15:24:13|2.98785
15:24:15|2.98761
15:24:15|2.9874
15:24:16|2.9874
15:24:18|2.988
15:24:18|2.988
15:24:19|2.988
15:24:20|2.98799
15:24:21|2.9882
15:24:23|2.98725
15:24:23|2.98725
15:24:24|2.98575
15:24:26|2.98575
15:24:26|2.98506
15:24:27|2.98383
15:24:28|2.98298
15:24:29|2.98298
15:24:30|2.98139
15:24:31|2.98126
15:24:32|2.98126
15:24:34|2.98188
15:24:34|2.98188
15:24:36|2.98149
15:24:37|2.98
15:24:38|2.98107
15:24:39|2.98085
15:24:40|2.98386
15:24:42|2.98365
15:24:42|2.98363
15:24:43|2.98363
15:24:45|2.98382
15:24:46|2.98382
15:24:47|2.98391
15:24:47|2.98391
15:24:49|2.98399
15:24:49|2.98427
15:24:51|2.98539
15:24:52|2.98641
15:24:53|2.9888
15:24:53|2.9888
15:24:55|2.9884
15:24:56|2.98839
15:24:56|2.98713
15:24:57|2.98713
15:24:59|2.98693
15:24:59|2.98689
15:25:01|2.986
15:25:01|2.98621
15:25:03|2.98621
15:25:04|2.98621
15:25:05|2.98621
15:25:05|2.9856
15:25:06|2.98679
15:25:08|2.98679
15:25:08|2.98925
15:25:10|2.98925
15:25:10|2.98905
15:25:11|2.98945
15:25:13|2.99
15:25:14|2.99
15:25:14|2.99018
15:25:16|2.99082
15:25:16|2.99118
15:25:18|2.99131
15:25:19|2.99025
15:25:20|2.99025
15:25:20|2.99131
15:25:22|2.99018
15:25:23|2.98964
15:25:24|2.98964
15:25:24|2.98851
15:25:26|2.9892
15:25:27|2.98936
15:25:27|2.98936
15:25:29|2.98921
15:25:29|2.98921
15:25:31|2.98921
15:25:32|2.98929
15:25:32|2.98882
15:25:34|2.98904
15:25:34|2.98904
15:25:36|2.9904
15:25:37|2.99081
15:25:37|2.99081
15:25:39|2.99081
15:25:40|2.9912
15:25:41|2.991
15:25:42|2.991
15:25:43|2.99081
15:25:44|2.99058
15:25:46|2.98938
15:25:47|2.98921
15:25:48|2.9884
15:25:49|2.9884
15:25:50|2.9884
15:25:51|2.9884
15:25:52|2.9884
15:25:53|2.9884
15:25:54|2.9884
15:25:55|2.9884
15:25:56|2.98495
15:25:57|2.98495
15:25:58|2.98495
15:25:59|2.98419
15:26:00|2.98419
15:26:01|2.98419
15:26:02|2.98407
15:26:03|2.98539
15:26:04|2.98778
15:26:05|2.98625
15:26:06|2.98625
15:26:07|2.98625
15:26:08|2.98763
15:26:09|2.98791
15:26:10|2.98791
15:26:11|2.98791
15:26:12|2.9879
15:26:13|2.98783
15:26:14|2.98738
15:26:15|2.98679
15:26:16|2.98657
15:26:17|2.98657
15:26:18|2.98791
15:26:19|2.98791
15:26:20|2.98791
15:26:21|2.98781
15:26:22|2.9879
15:26:23|2.9879
15:26:24|2.9879
15:26:25|2.9879
15:26:26|2.98582
15:26:27|2.98582
15:26:28|2.98699
15:26:29|2.98699
15:26:31|2.98699
15:26:31|2.98699
15:26:32|2.98757
15:26:33|2.9879
15:26:34|2.9879
15:26:35|2.9879
15:26:36|2.98789
15:26:37|2.98789
15:26:39|2.98789
15:26:40|2.98789
15:26:40|2.98772
15:26:42|2.98772
15:26:43|2.98877
15:26:44|2.98897
15:26:45|2.98897
15:26:46|2.98897
15:26:47|2.98915
15:26:48|2.98965
15:26:49|2.99035
15:26:50|2.9901
15:26:51|2.9901
15:26:53|2.98962
15:26:54|2.98962
15:26:55|2.98962
15:26:55|2.98962
15:26:56|2.98831
15:26:57|2.98831
15:26:58|2.98831
15:26:59|2.98878
15:27:01|2.98878
15:27:02|2.98781
15:27:02|2.98694
15:27:04|2.98694
15:27:04|2.98841
15:27:05|2.98958
15:27:07|2.98922
15:27:07|2.98956
15:27:08|2.98956
15:27:09|2.9909
15:27:10|2.99011
15:27:11|2.98922
15:27:12|2.98959
15:27:13|2.98959
15:27:15|2.99006
15:27:15|2.99006
15:27:17|2.9894
15:27:17|2.9896
15:27:19|2.98972
15:27:19|2.99136
15:27:20|2.99101
15:27:21|2.99101
15:27:22|2.9918
15:27:23|2.9918
15:27:24|2.99195
15:27:26|2.99195
15:27:26|2.99278
15:27:27|2.99332
15:27:28|2.99333
15:27:30|2.99326
15:27:31|2.993
15:27:31|2.993
15:27:33|2.99221
15:27:33|2.99221
15:27:35|2.99221
15:27:36|2.99221
15:27:37|2.99332
15:27:37|2.99332
15:27:39|2.99332
15:27:40|2.9932
15:27:42|2.99271
15:27:42|2.99284
15:27:43|2.99283
15:27:45|2.99281
15:27:47|2.99275
15:27:47|2.99275
15:27:48|2.99336
15:27:50|2.99384
15:27:51|2.99396
15:27:51|2.99339
15:27:52|2.99358
15:27:54|2.99397
15:27:55|2.99428
15:27:56|2.99728
15:27:57|2.99728
15:27:58|2.9968
15:27:59|2.996
15:28:00|2.99795
15:28:01|2.99848
15:28:02|2.99829
15:28:03|2.99762
15:28:04|2.99739
15:28:05|2.99717
15:28:06|2.99768
15:28:06|2.99754
15:28:08|2.99755
15:28:09|2.99756
15:28:09|2.99766
15:28:11|2.99883
15:28:12|2.9988
15:28:13|2.999
15:28:15|2.99902
15:28:16|2.99901
15:28:16|2.99885
15:28:17|2.99858
15:28:18|2.99998
15:28:19|2.99998
15:28:20|2.99998
15:28:22|2.99998
15:28:23|2.99926
15:28:24|2.99926
15:28:24|2.99941
15:28:25|2.99941
15:28:26|2.99977
15:28:27|2.99957
15:28:28|2.99957
15:28:29|2.9996
15:28:30|2.99869
15:28:31|2.99968
15:28:33|2.99968
15:28:34|2.99968
15:28:34|2.9992
15:28:35|2.9992
15:28:36|2.9992
15:28:37|2.99948
15:28:38|2.99948
15:28:40|2.9988
15:28:40|2.99894
15:28:42|2.99981
15:28:43|2.99981
15:28:45|2.9999
15:28:45|2.99999
15:28:47|2.99978
15:28:47|2.99978
15:28:49|3.0006
15:28:50|3.0006
15:28:51|3.0008
15:28:52|3.00123
15:28:53|3.00123
15:28:54|3.00139
15:28:55|3.00138
15:28:57|3.00099
15:28:58|3.00118
15:28:58|3.00118
15:28:59|3.00118
15:29:01|2.99988
15:29:01|3.001
15:29:03|2.9997
15:29:03|3.00084
15:29:04|3.00095
15:29:05|3.00095
15:29:07|3.00082
15:29:07|2.9996
15:29:08|2.99897
15:29:10|3.
15:29:10|2.99912
15:29:12|2.99823
15:29:12|2.99537
15:29:14|2.99537
15:29:14|2.99717
15:29:16|2.99717
15:29:16|2.99851
15:29:18|2.99851
15:29:19|2.9987
15:29:20|2.99759
15:29:21|2.99685
15:29:22|2.99619
15:29:23|2.99619
15:29:30|2.99918
15:29:30|2.99918
15:29:32|2.99918
15:29:33|2.99889
15:29:34|2.99889
15:29:34|2.99889
15:29:36|2.99979
15:29:38|2.99989
15:29:38|3.
15:29:39|3.
15:29:40|3.00086
15:29:41|3.00086
15:29:43|3.00014
15:29:45|3.00086
15:29:45|3.001
15:29:47|3.0024
15:29:47|3.0024
15:29:49|3.00361
15:29:49|3.0046
15:29:51|3.0052
15:29:52|3.00533
15:29:52|3.00557
15:29:54|3.00557
15:29:54|3.00561
15:29:56|3.00561
15:29:57|3.00561
15:29:58|3.00657
15:30:00|3.00712
15:30:00|3.00681
15:30:01|3.00585
15:30:03|3.00526
15:30:04|3.00621
15:30:05|3.00632
15:30:06|3.00869
15:30:08|3.00762
15:30:08|3.00675
15:30:09|3.0075
15:30:10|3.00762
15:30:11|3.00714
15:30:12|3.00789
15:30:14|3.00789
15:30:14|3.00773
15:30:16|3.00661
15:30:16|3.00661
15:30:18|3.00661
15:30:19|3.00711
15:30:20|3.00711
15:30:21|3.00728
15:30:21|3.00714
15:30:23|3.00602
15:30:24|3.00681
15:30:25|3.00681
15:30:26|3.00681
15:30:27|3.00729
15:30:27|3.00831
15:30:29|3.00903
15:30:30|3.00766
15:30:30|3.00772
15:30:32|3.008
15:30:33|3.00861
15:30:34|3.00884
15:30:35|3.00802
15:30:35|3.00878
15:30:37|3.009
15:30:38|3.0102
15:30:39|3.0102
15:30:40|3.00983
15:30:41|3.00953
15:30:43|3.00908
15:30:44|3.009
15:30:46|3.009
15:30:47|3.00879
15:30:48|3.00879
15:30:49|3.00879
15:30:50|3.00879
15:30:51|3.00735
15:30:53|3.00735
15:30:54|3.01088
15:30:55|3.01088
15:30:56|3.00935
15:30:57|3.00935
15:30:58|3.009
15:30:59|3.01141
15:30:59|3.01097
15:31:00|3.01141
15:31:02|3.01139
15:31:03|3.01017
15:31:04|3.01141
15:31:06|3.01141
15:31:06|3.01008
15:31:07|3.01008
15:31:08|3.01177
15:31:10|3.0126
15:31:10|3.01321
15:31:11|3.01359
15:31:12|3.01341
15:31:14|3.01341
15:31:15|3.0136
15:31:16|3.01423
15:31:16|3.01499
15:31:17|3.01499
15:31:18|3.0151
15:31:20|3.0166
15:31:20|3.01589
15:31:22|3.01679
15:31:22|3.0176
15:31:23|3.01726
15:31:25|3.01744
15:31:26|3.01643
15:31:27|3.01694
15:31:28|3.01694
15:31:29|3.01911
15:31:30|3.01911
15:31:31|3.0189
15:31:32|3.0189
15:31:33|3.01869
15:31:34|3.01784
15:31:35|3.01745
15:31:36|3.01745
15:31:37|3.01829
15:31:38|3.01888
15:31:38|3.01911
15:31:40|3.01911
15:31:41|3.01911
15:31:42|3.01808
15:31:42|3.01821
15:31:44|3.01821
15:31:44|3.01821
15:31:47|3.01777
15:31:48|3.01734
15:31:49|3.01734
15:31:49|3.01851
15:31:51|3.01841
15:31:52|3.01841
15:31:53|3.01841
15:31:54|3.01841
15:31:56|3.01761
15:31:57|3.01787
15:31:57|3.01816
15:31:58|3.01839
15:31:59|3.0175
15:32:00|3.0175
15:32:01|3.0181
15:32:02|3.01876
15:32:03|3.01876
15:32:05|3.01876
15:32:06|3.0175
15:32:07|3.01663
15:32:08|3.01575
15:32:10|3.01542
15:32:11|3.01523
15:32:11|3.01523
15:32:13|3.02
15:32:13|3.02103
15:32:15|3.02087
15:32:15|3.02087
15:32:17|3.02093
15:32:18|3.02118
15:32:19|3.0215
15:32:20|3.02244
15:32:21|3.02238
15:32:22|3.02112
15:32:23|3.02268
15:32:25|3.02295
15:32:25|3.02359
15:32:26|3.02128
15:32:27|3.02357
15:32:29|3.02446
15:32:30|3.02463
15:32:31|3.02463
15:32:31|3.02415
15:32:33|3.0237
15:32:34|3.02306
15:32:35|3.02308
15:32:35|3.02439
15:32:37|3.02523
15:32:38|3.02458
15:32:39|3.02484
15:32:40|3.02484
15:32:41|3.02484
15:32:42|3.02462
15:32:43|3.02497
15:32:44|3.02354
15:32:45|3.02353
15:32:47|3.02306
15:32:47|3.02421
15:32:49|3.02421
15:32:49|3.02466
15:32:51|3.0248
15:32:52|3.0248
15:32:53|3.0248
15:32:54|3.02488
15:32:55|3.02488
15:32:56|3.02488
15:32:57|3.02313
15:32:58|3.02302
15:32:59|3.02302
15:33:00|3.02307
15:33:01|3.02306
15:33:02|3.02306
15:33:04|3.02234
15:33:04|3.02376
15:33:05|3.0244
15:33:06|3.0234
15:33:07|3.02307
15:33:08|3.02314
15:33:10|3.0236
15:33:11|3.0236
15:33:11|3.0236
15:33:12|3.0236
15:33:13|3.02318
15:33:14|3.02329
15:33:15|3.02305
15:33:16|3.02305
15:33:18|3.02334
15:33:19|3.02487
15:33:20|3.02453
15:33:21|3.02499
15:33:21|3.0257
15:33:22|3.0242
15:33:23|3.02491
15:33:24|3.02491
15:33:26|3.02538
15:33:27|3.0244
15:33:27|3.0244
15:33:28|3.023
15:33:30|3.02203
15:33:31|3.02136
15:33:32|3.02135
15:33:33|3.02086
15:33:34|3.01934
15:33:35|3.02004
15:33:35|3.01993
15:33:36|3.01925
15:33:38|3.02054
15:33:39|3.02054
15:33:40|3.02025
15:33:41|3.02084
15:33:42|3.01943
15:33:43|3.01816
15:33:43|3.01715
15:33:44|3.01739
15:33:45|3.0172
15:33:48|3.0166
15:33:49|3.01617
15:33:49|3.01617
15:33:51|3.01474
15:33:52|3.0128
15:33:53|3.01007
15:33:54|3.0094
15:33:54|3.01049
15:33:56|3.00932
15:33:57|3.00818
15:33:58|3.006
15:33:59|3.00524
15:34:00|3.00494
15:34:01|3.0052
15:34:02|3.005
15:34:03|3.00506
15:34:03|3.00372
15:34:05|3.00054
15:34:05|3.00174
15:34:07|2.99876
15:34:08|3.0006
15:34:08|3.00247
15:34:10|3.00308
15:34:11|3.00244
15:34:11|3.00244
15:34:13|3.00105
15:34:14|3.00059
15:34:15|3.00058
15:34:16|2.99876
15:34:17|2.99941
15:34:18|3.00046
15:34:19|3.00105
15:34:20|3.00005
15:34:21|3.00005
15:34:22|3.00056
15:34:23|2.99864
15:34:24|2.99931
15:34:25|3.00455
15:34:26|3.00371
15:34:27|3.00405
15:34:28|3.00259
15:34:29|3.0019
15:34:30|3.0014
15:34:31|3.0014
15:34:32|3.00191
15:34:34|3.0021
15:34:34|3.00001
15:34:35|3.00065
15:34:36|3.00339
15:34:37|3.00339
15:34:38|3.00339
15:34:40|3.00306
15:34:40|3.00267
15:34:41|3.00197
15:34:43|3.00197
15:34:44|3.00165
15:34:45|3.00165
15:34:45|3.00166
15:34:46|3.00095
15:34:49|3.00068
15:34:50|3.00132
15:34:50|3.00132
15:34:51|3.00132
15:34:53|3.00131
15:34:54|3.0012
15:34:54|3.0012
15:34:55|3.00047
15:34:56|3.00047
15:34:57|3.00047
15:34:59|3.
15:35:00|3.
15:35:01|3.00033
15:35:01|3.00033
15:35:03|3.00033
15:35:04|3.00033
15:35:05|3.00033
15:35:06|3.00046
15:35:06|3.00046
15:35:08|3.00046
15:35:08|3.00159
15:35:10|3.00165
15:35:11|3.00165
15:35:12|3.00095
15:35:13|3.00095
15:35:14|3.00095
15:35:14|3.00095
15:35:15|3.00199
15:35:16|3.00191
15:35:18|3.00033
15:35:18|3.00136
15:35:19|3.00136
15:35:21|3.00032
15:35:21|3.00032
15:35:23|3.00031
15:35:24|3.00046
15:35:24|3.00191
15:35:26|3.00031
15:35:27|3.00203
15:35:28|3.00203
15:35:29|3.00203
15:35:30|3.00156
15:35:31|3.00156
15:35:32|3.00036
15:35:32|3.0017
15:35:34|3.00238
15:35:35|3.00238
15:35:36|3.00238
15:35:37|3.00233
15:35:38|3.00248
15:35:39|3.00399
15:35:39|3.00428
15:35:41|3.00496
15:35:41|3.00568
15:35:43|3.00568
15:35:44|3.00549
15:35:45|3.00549
15:35:45|3.00471
15:35:47|3.00471
15:35:48|3.00489
15:35:50|3.0066
15:35:51|3.0066
15:35:52|3.0062
15:35:53|3.0062
15:35:55|3.0062
15:35:55|3.0062
15:35:56|3.0062
15:35:58|3.004
15:35:59|3.0048
15:36:01|3.0044
15:36:01|3.0044
15:36:02|3.0052
15:36:03|3.00401
15:36:04|3.00401
15:36:05|3.00508
15:36:06|3.00402
15:36:07|3.005
15:36:09|3.005
15:36:09|3.005
15:36:10|3.00458
15:36:11|3.00458
15:36:12|3.00491
15:36:13|3.00491
15:36:14|3.00474
15:36:15|3.00555
15:36:16|3.00825
15:36:17|3.00786
15:36:19|3.00895
15:36:19|3.00895
15:36:20|3.00895
15:36:21|3.00895
15:36:22|3.00895
15:36:23|3.00907
15:36:24|3.00932
15:36:26|3.00896
15:36:26|3.00815
15:36:28|3.00839
15:36:29|3.00817
15:36:30|3.00817
15:36:31|3.00896
15:36:31|3.00857
15:36:32|3.00857
15:36:34|3.00699
15:36:35|3.00666
15:36:35|3.00643
15:36:37|3.00643
15:36:38|3.00786
15:36:39|3.00789
15:36:39|3.00787
15:36:40|3.00661
15:36:41|3.0064
15:36:42|3.00597
15:36:44|3.006
15:36:44|3.0055
15:36:46|3.00547
15:36:46|3.00547
15:36:47|3.00547
15:36:49|3.0055
15:36:50|3.0046
15:36:52|3.00456
15:36:52|3.00457
15:36:53|3.00457
15:36:55|3.00687
15:36:55|3.00679
15:36:57|3.00679
15:36:58|3.0066
15:36:58|3.0066
15:37:00|3.0068
15:37:00|3.00679
15:37:01|3.00679
15:37:03|3.0064
15:37:03|3.00595
15:37:05|3.00693
15:37:05|3.00693
15:37:06|3.00716
15:37:08|3.008
15:37:08|3.0082
15:37:10|3.0082
15:37:11|3.00801
15:37:12|3.00857
15:37:13|3.00896
15:37:14|3.00896
15:37:14|3.00896
15:37:16|3.00932
15:37:16|3.01191
15:37:18|3.01191
15:37:19|3.01191
15:37:20|3.01179
15:37:21|3.01109
15:37:22|3.0112
15:37:23|3.0112
15:37:24|3.0112
15:37:25|3.01084
15:37:26|3.01083
15:37:27|3.01116
15:37:28|3.0104
15:37:29|3.01038
15:37:30|3.01072
15:37:31|3.01072
15:37:32|3.01163
15:37:33|3.01177
15:37:34|3.012
15:37:35|3.01256
15:37:36|3.01256
15:37:37|3.01324
15:37:38|3.01294
15:37:39|3.0128
15:37:40|3.01281
15:37:41|3.01121
15:37:42|3.01188
15:37:43|3.01197
15:37:44|3.01201
15:37:45|3.01249
15:37:46|3.01216
15:37:47|3.01255
15:37:48|3.01309
15:37:49|3.01309
15:37:50|3.01309
15:37:51|3.0128
15:37:53|3.0128
15:37:53|3.0128
15:37:54|3.0128
15:37:55|3.01281
15:37:57|3.0123
15:37:58|3.01217
15:37:59|3.01276
15:38:00|3.01279
15:38:01|3.01278
15:38:02|3.0128
15:38:03|3.01279
15:38:04|3.01244
15:38:06|3.0128
15:38:06|3.0128
15:38:08|3.0128
15:38:09|3.012
15:38:10|3.012
15:38:11|3.01176
15:38:11|3.01176
15:38:13|3.0116
15:38:14|3.012
15:38:15|3.01159
15:38:16|3.0104
15:38:17|3.0104
15:38:18|3.01127
15:38:19|3.01127
15:38:20|3.01146
15:38:20|3.01287
15:38:22|3.01287
15:38:23|3.01215
15:38:23|3.01215
15:38:25|3.01161
15:38:26|3.01161
15:38:27|3.01161
15:38:28|3.0104
15:38:29|3.0104
15:38:29|3.0104
15:38:31|3.01106
15:38:32|3.01106
15:38:33|3.00938
15:38:33|3.01268
15:38:35|3.01201
15:38:35|3.01376
15:38:37|3.01419
15:38:37|3.01525
15:38:39|3.01416
15:38:41|3.016
15:38:42|3.01678
15:38:42|3.01656
15:38:43|3.01656
15:38:44|3.01615
15:38:45|3.01239
15:38:47|3.0112
15:38:48|3.00996
15:38:49|3.01166
15:38:49|3.01194
15:38:51|3.01159
15:38:52|3.01159
15:38:53|3.01036
15:38:54|3.01035
15:38:56|3.00719
15:38:57|3.00666
15:38:58|3.00567
15:38:59|3.00439
15:39:00|3.00476
15:39:00|3.005
15:39:01|3.00406
15:39:02|3.00479
15:39:04|3.00601
15:39:05|3.0066
15:39:06|3.0072
15:39:07|3.00706
15:39:07|3.00866
15:39:09|3.00866
15:39:10|3.00801
15:39:10|3.00801
15:39:11|3.00579
15:39:13|3.00579
15:39:14|3.00579
15:39:15|3.00362
15:39:15|3.00362
15:39:16|3.0047
15:39:17|3.0047
15:39:19|3.00593
15:39:20|3.00619
15:39:21|3.00619
15:39:22|3.0064
15:39:23|3.00598
15:39:24|3.00598
15:39:25|3.0082
15:39:26|3.0082
15:39:27|3.00819
15:39:28|3.00819
15:39:29|3.00818
15:39:30|3.00861
15:39:31|3.00861
15:39:32|3.0084
15:39:33|3.00836
15:39:34|3.00735
15:39:35|3.00735
15:39:36|3.00696
15:39:37|3.00696
15:39:38|3.00756
15:39:39|3.00707
15:39:41|3.00776
15:39:41|3.00776
15:39:42|3.00617
15:39:44|3.00617
15:39:44|3.007
15:39:45|3.00599
15:39:46|3.00589
15:39:47|3.00546
15:39:48|3.00559
15:39:49|3.00456
15:39:50|3.00456
15:39:51|3.00456
15:39:53|3.00573
15:39:55|3.00619
15:39:56|3.00625
15:39:57|3.00544
15:39:58|3.00529
15:39:59|3.00617
15:39:59|3.00617
15:40:01|3.00831
15:40:02|3.00827
15:40:03|3.0084
15:40:04|3.0084
15:40:05|3.0084
15:40:06|3.01159
15:40:07|3.0131
15:40:08|3.01253
15:40:09|3.01036
15:40:10|3.01074
15:40:11|3.01125
15:40:12|3.01232
15:40:13|3.0125
15:40:14|3.0125
15:40:14|3.01244
15:40:16|3.012
15:40:17|3.01101
15:40:18|3.01061
15:40:19|3.01123
15:40:20|3.01124
15:40:21|3.01157
15:40:22|3.01096
15:40:23|3.01096
15:40:24|3.01345
15:40:25|3.01348
15:40:27|3.01348
15:40:27|3.01398
15:40:28|3.01373
15:40:29|3.01238
15:40:30|3.01218
15:40:31|3.01218
15:40:32|3.01286
15:40:33|3.01286
15:40:34|3.0128
15:40:35|3.01286
15:40:36|3.0132
15:40:37|3.01347
15:40:38|3.0138
15:40:39|3.0138
15:40:41|3.0136
15:40:41|3.0136
15:40:42|3.0134
15:40:43|3.0138
15:40:44|3.01086
15:40:45|3.01151
15:40:46|3.0111
15:40:47|3.0111
15:40:48|3.0111
15:40:49|3.01023
15:40:50|3.00945
15:40:52|3.00979
15:40:52|3.00979
15:40:54|3.0105
15:40:55|3.01179
15:40:56|3.01179
15:40:57|3.01309
15:40:59|3.0131
15:41:00|3.0131
15:41:01|3.01301
15:41:01|3.01301
15:41:02|3.01301
15:41:03|3.01215
15:41:05|3.01178
15:41:05|3.01178
15:41:07|3.01178
15:41:08|3.01239
15:41:09|3.01239
15:41:10|3.01239
15:41:11|3.01303
15:41:12|3.01277
15:41:13|3.01317
15:41:14|3.0125
15:41:15|3.0123
15:41:16|3.01227
15:41:17|3.01221
15:41:18|3.01276
15:41:19|3.01204
15:41:20|3.01202
15:41:21|3.01286
15:41:22|3.01286
15:41:23|3.01347
15:41:24|3.0143
15:41:25|3.0143
15:41:26|3.01515
15:41:27|3.01526
15:41:28|3.01624
15:41:29|3.01624
15:41:30|3.01624
15:41:31|3.01706
15:41:33|3.01706
15:41:34|3.01448
15:41:34|3.01337
15:41:35|3.01345
15:41:36|3.01415
15:41:37|3.01415
15:41:39|3.01376
15:41:39|3.01378
15:41:40|3.01458
15:41:41|3.01475
15:41:43|3.01505
15:41:43|3.01577
15:41:44|3.01455
15:41:45|3.01455
15:41:46|3.01393
15:41:47|3.01498
15:41:48|3.01498
15:41:50|3.01463
15:41:51|3.01463
15:41:51|3.01494
15:41:52|3.01362
15:41:53|3.01296
15:41:55|3.01357
15:41:56|3.01319
15:41:57|3.01319
15:41:59|3.01375
15:41:59|3.01259
15:42:01|3.01259
15:42:02|3.0114
15:42:02|3.0116
15:42:04|3.01039
15:42:04|3.0106
15:42:06|3.00887
15:42:07|3.00812
15:42:08|3.0076
15:42:09|3.0078
15:42:10|3.00757
15:42:11|3.00998
15:42:12|3.0107
15:42:13|3.01139
15:42:14|3.01194
15:42:16|3.01047
15:42:16|3.0112
15:42:18|3.0094
15:42:18|3.01019
15:42:20|3.01284
15:42:20|3.01283
15:42:21|3.01319
15:42:23|3.01456
15:42:24|3.01456
15:42:25|3.01375
15:42:25|3.01499
15:42:26|3.01499
15:42:28|3.01719
15:42:28|3.01685
15:42:29|3.01681
15:42:30|3.01343
15:42:31|3.01343
15:42:32|3.01267
15:42:33|3.01279
15:42:35|3.01357
15:42:35|3.01306
15:42:36|3.01474
15:42:37|3.01474
15:42:38|3.01527
15:42:39|3.01465
15:42:41|3.01422
15:42:41|3.01334
15:42:42|3.0131
15:42:44|3.01268
15:42:45|3.012
15:42:45|3.012
15:42:46|3.012
15:42:47|3.01145
15:42:48|3.01131
15:42:50|3.01019
15:42:50|3.01019
15:42:51|3.01059
15:42:52|3.01059
15:42:53|3.01125
15:42:54|3.01196
15:42:56|3.0132
15:42:57|3.01416
15:42:58|3.01521
15:43:00|3.01557
15:43:01|3.01406
15:43:02|3.01388
15:43:03|3.01406
15:43:04|3.01406
15:43:05|3.01321
15:43:06|3.01337
15:43:08|3.01203
15:43:09|3.01172
15:43:09|3.01181
15:43:10|3.01123
15:43:12|3.01123
15:43:13|3.00997
15:43:14|3.00952
15:43:14|3.01013
15:43:15|3.01054
15:43:16|3.00896
15:43:18|3.00896
15:43:19|3.00896
15:43:19|3.00976
15:43:20|3.01041
15:43:22|3.008
15:43:23|3.00919
15:43:24|3.00919
15:43:25|3.00737
15:43:25|3.00737
15:43:26|3.00965
15:43:28|3.00881
15:43:29|3.00945
15:43:30|3.01
15:43:30|3.0106
15:43:32|3.0106
15:43:32|3.01186
15:43:34|3.01131
15:43:35|3.01232
15:43:35|3.01066
15:43:37|3.01097
15:43:38|3.01097
15:43:39|3.01074
15:43:40|3.01096
15:43:41|3.01122
15:43:42|3.01196
15:43:42|3.01196
15:43:44|3.01005
15:43:44|3.00994
15:43:46|3.01067
15:43:47|3.01067
15:43:48|3.01067
15:43:49|3.01249
15:43:50|3.01249
15:43:51|3.01271
15:43:52|3.01223
15:43:53|3.01223
15:43:54|3.01223
15:43:55|3.0116
15:43:56|3.012
15:43:58|3.0121
15:43:58|3.01287
15:43:59|3.01377
15:44:01|3.01394
15:44:01|3.01435
15:44:02|3.0152
15:44:03|3.01521
15:44:05|3.01736
15:44:05|3.016
15:44:07|3.01739
15:44:08|3.01739
15:44:09|3.01698
15:44:10|3.01604
15:44:12|3.0152
15:44:12|3.015
15:44:13|3.01481
15:44:14|3.018
15:44:15|3.01884
15:44:17|3.01756
15:44:17|3.01685
15:44:18|3.015
15:44:19|3.015
15:44:20|3.016
15:44:21|3.01534
15:44:22|3.015
15:44:23|3.01269
15:44:24|3.01252
15:44:25|3.01253
15:44:26|3.01195
15:44:27|3.01215
15:44:28|3.01214
15:44:29|3.01214
15:44:30|3.01259
15:44:31|3.0126
15:44:33|3.01276
15:44:33|3.01276
15:44:34|3.01351
15:44:35|3.01364
15:44:36|3.01277
15:44:37|3.01338
15:44:38|3.01416
15:44:40|3.01479
15:44:40|3.01479
15:44:42|3.0152
15:44:43|3.01487
15:44:43|3.0137
15:44:44|3.01358
15:44:45|3.01358
15:44:47|3.01358
15:44:48|3.01214
15:44:49|3.0124
15:44:50|3.01167
15:44:51|3.012
15:44:52|3.012
15:44:53|3.012
15:44:54|3.01042
15:44:55|3.01042
15:44:56|3.0105
15:44:57|3.01036
15:44:59|3.01005
15:44:59|3.0105
15:45:01|3.0105
15:45:02|3.0128
15:45:02|3.0128
15:45:03|3.0128
15:45:04|3.01341
15:45:06|3.01424
15:45:07|3.01341
15:45:08|3.01341
15:45:09|3.01341
15:45:10|3.01406
15:45:11|3.01406
15:45:12|3.012
15:45:12|3.01126
15:45:14|3.0116
15:45:14|3.012
15:45:16|3.01158
15:45:17|3.01157
15:45:17|3.01069
15:45:18|3.01076
15:45:20|3.0104
15:45:20|3.01006
15:45:22|3.00998
15:45:23|3.0098
15:45:24|3.0094
15:45:25|3.00937
15:45:26|3.00831
15:45:27|3.0098
15:45:27|3.01016
15:45:29|3.0102
15:45:30|3.0102
15:45:31|3.00945
15:45:32|3.00945
15:45:33|3.00945
15:45:33|3.00846
15:45:35|3.00846
15:45:36|3.01076
15:45:36|3.01074
15:45:37|3.00982
15:45:38|3.00821
15:45:40|3.00821
15:45:40|3.0086
15:45:41|3.00917
15:45:43|3.00812
15:45:43|3.00735
15:45:44|3.00706
15:45:45|3.00706
15:45:47|3.00504
15:45:48|3.00652
15:45:49|3.00652
15:45:50|3.00652
15:45:51|3.00652
15:45:52|3.00381
15:45:53|3.00221
15:45:54|3.00288
15:45:55|3.00288
15:45:56|3.00288
15:45:57|3.00267
15:45:58|3.00283
15:46:00|3.00168
15:46:01|3.00168
15:46:02|3.00166
15:46:03|3.00166
15:46:04|3.00204
15:46:05|3.00324
15:46:06|3.00325
15:46:07|3.00261
15:46:08|3.00261
15:46:09|3.00266
15:46:10|3.00481
15:46:11|3.00444
15:46:13|3.00221
15:46:13|3.00221
15:46:15|3.00215
15:46:16|3.0018
15:46:16|3.0018
15:46:17|3.00194
15:46:18|3.00194
15:46:19|3.00194
15:46:20|3.00125
15:46:21|3.00135
15:46:22|3.00161
15:46:23|3.00136
15:46:24|3.00002
15:46:25|3.00215
15:46:27|3.00419
15:46:28|3.0034
15:46:29|3.0034
15:46:29|3.00399
15:46:30|3.00405
15:46:32|3.00344
15:46:33|3.00249
15:46:34|3.00136
15:46:35|3.00153
15:46:35|3.00153
15:46:36|3.00061
15:46:37|3.00016
15:46:39|3.00016
15:46:39|3.00016
15:46:40|3.00073
15:46:41|3.0002
15:46:43|3.00172
15:46:44|3.00251
15:46:44|3.00001
15:46:46|3.00086
15:46:47|3.00036
15:46:48|3.00002
15:46:49|3.
15:46:50|3.00001
15:46:50|3.
15:46:52|3.00057
15:46:52|3.00013
15:46:53|3.
15:46:55|2.99769
15:46:56|2.99547
15:46:57|2.99242
15:46:57|2.99216
15:46:59|2.9919
15:47:01|2.99359
15:47:01|2.99382
15:47:03|2.99305
15:47:05|2.99285
15:47:06|2.99285
15:47:07|2.99229
15:47:08|2.99229
15:47:09|2.99279
15:47:11|2.99236
15:47:12|2.9932
15:47:12|2.99346
15:47:14|2.99335
15:47:14|2.9967
15:47:15|2.9967
15:47:16|2.99801
15:47:17|2.99801
15:47:18|2.99943
15:47:19|2.99943
15:47:20|2.99982
15:47:22|3.00066
15:47:23|3.00041
15:47:23|2.99988
15:47:24|2.99946
15:47:25|2.99853
15:47:27|2.9975
15:47:28|2.99788
15:47:28|2.99708
15:47:30|2.99742
15:47:30|2.99742
15:47:32|2.99929
15:47:33|2.99847
15:47:34|2.99875
15:47:35|2.99875
15:47:36|2.99866
15:47:37|2.99866
15:47:38|3.
15:47:39|2.99993
15:47:40|2.9996
15:47:41|2.99959
15:47:42|2.99817
15:47:43|2.99759
15:47:44|2.99736
15:47:45|2.9962
15:47:46|2.9962
15:47:47|2.9962
15:47:48|2.99619
15:47:49|2.99619
15:47:50|2.99667
15:47:51|2.9974
15:47:52|2.998
15:47:53|2.99873
15:47:54|2.99873
15:47:55|2.99873
15:47:56|2.99673
15:47:57|2.99662
15:47:58|2.99662
15:47:59|2.99662
15:48:00|2.99662
15:48:02|2.99661
15:48:03|2.997
15:48:04|2.99681
15:48:05|2.9964
15:48:06|2.9975
15:48:07|2.9975
15:48:08|2.99741
15:48:09|2.99682
15:48:10|2.99696
15:48:11|2.9967
15:48:12|2.9967
15:48:13|2.9967
15:48:14|2.99604
15:48:16|2.99416
15:48:17|2.99416
15:48:17|2.99416
15:48:19|2.99587
15:48:19|2.9944
15:48:21|2.99416
15:48:22|2.99368
15:48:23|2.99368
15:48:24|2.99337
15:48:25|2.99443
15:48:27|2.99577
15:48:28|2.99577
15:48:28|2.9949
15:48:30|2.99415
15:48:30|2.99458
15:48:31|2.99458
15:48:33|2.99423
15:48:33|2.99407
15:48:34|2.99546
15:48:35|2.99546
15:48:36|2.99441
15:48:37|2.99441
15:48:39|2.99284
15:48:40|2.99284
15:48:40|2.99277
15:48:41|2.99266
15:48:42|2.99266
15:48:44|2.99338
15:48:44|2.99338
15:48:46|2.99372
15:48:46|2.99229
15:48:48|2.99229
15:48:48|2.99229
15:48:49|2.9923
15:48:50|2.99229
15:48:51|2.99229
15:48:52|2.99229
15:48:53|2.99229
15:48:55|2.99229
15:48:55|2.99273
15:48:57|2.99438
15:48:57|2.995
15:48:58|2.99499
15:49:00|2.99357
15:49:01|2.99357
15:49:03|2.9932
15:49:04|2.99229
15:49:05|2.9923
15:49:06|2.9923
15:49:07|2.99294
15:49:09|2.9926
15:49:10|2.99259
15:49:10|2.99227
15:49:11|2.99116
15:49:12|2.99116
15:49:14|2.9909
15:49:14|2.99046
15:49:15|2.9902
15:49:17|2.9902
15:49:17|2.9902
15:49:19|2.9906
15:49:19|2.99088
15:49:20|2.99091
15:49:22|2.99234
15:49:23|2.9912
15:49:24|2.9912
15:49:25|2.99095
15:49:25|2.99095
15:49:26|2.98869
15:49:28|2.98978
15:49:29|2.98906
15:49:30|2.98974
15:49:31|2.98868
15:49:33|2.98859
15:49:33|2.98924
15:49:34|2.98924
15:49:35|2.99
15:49:36|2.99099
15:49:38|2.99098
15:49:38|2.99098
15:49:39|2.99098
15:49:40|2.9904
15:49:41|2.99102
15:49:42|2.99115
15:49:43|2.99296
15:49:44|2.9916
15:49:46|2.9916
15:49:47|2.99145
15:49:47|2.99145
15:49:48|2.99145
15:49:49|2.99145
15:49:50|2.9918
15:49:51|2.9918
15:49:52|2.99278
15:49:54|2.99278
15:49:55|2.99263
15:49:55|2.99263
15:49:56|2.99263
15:49:57|2.99296
15:49:59|2.99298
15:49:59|2.99298
15:50:01|2.99298
15:50:02|2.99343
15:50:02|2.99516
15:50:03|2.99554
15:50:05|2.99445
15:50:06|2.99477
15:50:06|2.9956
15:50:08|2.99571
15:50:09|2.99567
15:50:10|2.99567
15:50:10|2.9958
15:50:11|2.9958
15:50:13|2.99542
15:50:14|2.99542
15:50:14|2.996
15:50:17|2.9956
15:50:17|2.99478
15:50:18|2.99539
15:50:19|2.99539
15:50:21|2.99539
15:50:21|2.99539
15:50:22|2.9962
15:50:23|2.9962
15:50:24|2.99565
15:50:25|2.99565
15:50:26|2.99416
15:50:27|2.99361
15:50:28|2.99361
15:50:29|2.99439
15:50:30|2.99441
15:50:31|2.99441
15:50:33|2.99623
15:50:34|2.99561
15:50:34|2.9952
15:50:35|2.99446
15:50:36|2.99477
15:50:37|2.99477
15:50:39|2.9946
15:50:40|2.9946
15:50:41|2.99458
15:50:42|2.99458
15:50:43|2.99478
15:50:44|2.9948
15:50:45|2.9942
15:50:46|2.9942
15:50:47|2.9942
15:50:48|2.99455
15:50:49|2.99455
15:50:50|2.99455
15:50:51|2.99457
15:50:52|2.9958
15:50:53|2.9958
15:50:54|2.9958
15:50:55|2.9958
15:50:56|2.99456
15:50:57|2.99421
15:50:58|2.99421
15:50:59|2.9942
15:51:00|2.9942
15:51:01|2.99658
15:51:02|2.9958
15:51:03|2.99581
15:51:05|2.9958
15:51:06|2.99512
15:51:07|2.99392
15:51:08|2.99338
15:51:09|2.99338
15:51:10|2.99337
15:51:11|2.9928
15:51:12|2.99265
15:51:13|2.99151
15:51:14|2.99151
15:51:16|2.9912
15:51:17|2.99157
15:51:17|2.99157
15:51:19|2.99157
15:51:19|2.99157
15:51:21|2.992
15:51:22|2.99199
15:51:22|2.99274
15:51:23|2.99201
15:51:24|2.99201
15:51:25|2.99314
15:51:26|2.99314
15:51:27|2.99314
15:51:29|2.99314
15:51:29|2.99344
15:51:30|2.99305
15:51:32|2.99344
15:51:32|2.9934
15:51:34|2.99256
15:51:34|2.99259
15:51:36|2.99366
15:51:36|2.99366
15:51:37|2.99366
15:51:38|2.99268
15:51:39|2.99356
15:51:41|2.99356
15:51:41|2.99356
15:51:42|2.99202
15:51:43|2.99202
15:51:44|2.99202
15:51:45|2.992
15:51:46|2.99159
15:51:48|2.99159
15:51:48|2.99159
15:51:50|2.99216
15:51:50|2.99216
15:51:52|2.99216
15:51:52|2.98937
15:51:53|2.98937
15:51:54|2.98937
15:51:55|2.98937
15:51:57|2.98937
15:51:57|2.99024
15:51:59|2.99097
15:51:59|2.99121
15:52:00|2.99121
15:52:02|2.99002
15:52:02|2.99122
15:52:04|2.99094
15:52:05|2.99201
15:52:06|2.99201
15:52:07|2.99201
15:52:08|2.99157
15:52:10|2.99158
15:52:10|2.99122
15:52:11|2.99171
15:52:12|2.99171
15:52:14|2.99121
15:52:14|2.99121
15:52:15|2.99122
15:52:17|2.99122
15:52:17|2.99122
15:52:19|2.99201
15:52:20|2.99201
15:52:21|2.99218
15:52:22|2.99218
15:52:23|2.99319
15:52:23|2.99322
15:52:25|2.99469
15:52:26|2.99469
15:52:28|2.99326
15:52:28|2.9944
15:52:30|2.99439
15:52:31|2.99419
15:52:31|2.99399
15:52:33|2.9924
15:52:34|2.9924
15:52:35|2.9924
15:52:36|2.9928
15:52:37|2.99357
15:52:37|2.99379
15:52:39|2.99379
15:52:39|2.99116
15:52:41|2.99195
15:52:42|2.99195
15:52:43|2.99195
15:52:43|2.99146
15:52:44|2.99146
15:52:46|2.99238
15:52:46|2.99238
15:52:48|2.99238
15:52:48|2.99238
15:52:50|2.99085
15:52:51|2.9904
15:52:52|2.9904
15:52:53|2.99026
15:52:53|2.99026
15:52:55|2.99026
15:52:56|2.99026
15:52:57|2.99059
15:52:57|2.99137
15:52:58|2.99141
15:53:00|2.99195
15:53:01|2.99318
15:53:02|2.99318
15:53:02|2.99372
15:53:04|2.99363
15:53:05|2.99363
15:53:07|2.99277
15:53:08|2.99315
15:53:09|2.99315
15:53:10|2.99314
15:53:10|2.99225
15:53:12|2.99184
15:53:14|2.99116
15:53:14|2.99139
15:53:16|2.99135
15:53:17|2.99139
15:53:18|2.99139
15:53:19|2.99139
15:53:20|2.99318
15:53:21|2.99318
15:53:22|2.99499
15:53:23|2.99507
15:53:24|2.99536
15:53:25|2.99535
15:53:26|2.99535
15:53:27|2.99535
15:53:28|2.99429
15:53:29|2.99507
15:53:30|2.99531
15:53:31|2.99531
15:53:32|2.99531
15:53:33|2.99727
15:53:34|2.998
15:53:35|2.99802
15:53:36|2.99802
15:53:37|2.99704
15:53:38|2.99704
15:53:40|2.99704
15:53:40|2.9964
15:53:41|2.9962
15:53:43|2.99666
15:53:43|2.99666
15:53:44|2.99666
15:53:46|2.9963
15:53:47|2.99622
15:53:47|2.99622
15:53:49|2.99566
15:53:49|2.99438
15:53:50|2.99445
15:53:52|2.99328
15:53:52|2.99308
15:53:54|2.99358
15:53:54|2.99284
15:53:55|2.99284
15:53:56|2.99277
15:53:58|2.99277
15:53:58|2.99277
15:54:00|2.99277
15:54:01|2.9927
15:54:01|2.99239
15:54:02|2.99239
15:54:04|2.99153
15:54:04|2.99147
15:54:05|2.99147
15:54:07|2.99
15:54:08|2.991
15:54:10|2.991
15:54:10|2.99137
15:54:11|2.99136
15:54:13|2.99136
15:54:13|2.99136
15:54:15|2.99126
15:54:16|2.99335
15:54:17|2.99335
15:54:17|2.99335
15:54:19|2.99385
15:54:19|2.99385
15:54:20|2.99385
15:54:22|2.99385
15:54:23|2.99385
15:54:24|2.99427
15:54:25|2.99427
15:54:26|2.99707
15:54:27|2.99876
15:54:28|3.
15:54:29|3.0012
15:54:30|3.0018
15:54:31|3.00236
15:54:32|3.00236
15:54:33|3.00236
15:54:34|3.00236
15:54:35|3.00236
15:54:36|3.0008
15:54:38|2.999
15:54:38|2.99869
15:54:40|2.99868
15:54:40|2.99996
15:54:41|2.99996
15:54:42|2.9992
15:54:43|2.9994
15:54:44|2.99937
15:54:46|2.99854
15:54:47|2.99764
15:54:47|2.99716
15:54:48|2.99873
15:54:49|2.99873
15:54:51|2.99873
15:54:51|2.99876
15:54:52|3.00026
15:54:53|2.99943
15:54:54|2.99943
15:54:55|2.99943
15:54:56|3.0006
15:54:58|3.0006
15:54:58|3.0006
15:54:59|3.00034
15:55:01|3.00004
15:55:01|3.00057
15:55:03|2.99865
15:55:03|2.9986
15:55:04|2.9986
15:55:05|2.9986
15:55:06|2.9986
15:55:08|2.9986
15:55:09|2.99943
15:55:10|2.99865
15:55:11|2.99865
15:55:12|2.9992
15:55:13|2.9992
15:55:14|3.0004
15:55:15|3.00057
15:55:16|3.0002
15:55:17|3.0002
15:55:18|3.00001
15:55:19|3.00002
15:55:20|3.00002
15:55:21|3.00002
15:55:22|3.00002
15:55:23|3.00002
15:55:24|3.00002
15:55:25|3.00002
15:55:27|3.00057
15:55:28|3.00168
15:55:28|3.0026
15:55:29|3.00295
15:55:30|3.00295
15:55:32|3.00321
15:55:32|3.0026
15:55:34|3.0026
15:55:35|3.00312
15:55:36|3.00293
15:55:37|3.00293
15:55:38|3.0025
15:55:39|3.00226
15:55:40|3.0036
15:55:40|3.00293
15:55:42|3.00293
15:55:43|3.00105
15:55:44|3.
15:55:45|3.
15:55:46|3.0002
15:55:47|3.00057
15:55:47|2.99951
15:55:49|2.99951
15:55:50|2.99951
15:55:51|2.99874
15:55:51|2.9986
15:55:53|2.9986
15:55:53|2.9986
15:55:55|2.99861
15:55:56|2.99861
15:55:57|2.99979
15:55:58|2.99979
15:55:59|3.0002
15:56:00|3.0002
15:56:01|3.0002
15:56:02|3.0002
15:56:03|3.
15:56:04|2.99951
15:56:05|2.9992
15:56:06|2.9992
15:56:07|2.99945
15:56:08|2.99954
15:56:10|3.00101
15:56:10|3.00101
15:56:12|3.00106
15:56:12|3.00011
15:56:13|3.00011
15:56:14|2.99994
15:56:15|2.99917
15:56:16|2.99811
15:56:17|2.99811
15:56:18|2.99714
15:56:19|2.9974
15:56:21|2.9974
15:56:22|2.99613
15:56:23|2.99631
15:56:24|2.99631
15:56:25|2.9962
15:56:26|2.9962
15:56:26|2.9962
15:56:28|2.9962
15:56:28|2.99429
15:56:30|2.99429
15:56:31|2.99429
15:56:32|2.99336
15:56:33|2.99336
15:56:34|2.99344
15:56:35|2.99379
15:56:36|2.99379
15:56:37|2.99532
15:56:38|2.99473
15:56:39|2.99473
15:56:40|2.99473
15:56:41|2.99473
15:56:42|2.99473
15:56:43|2.99473
15:56:44|2.9952
15:56:45|2.99506
15:56:47|2.99506
15:56:47|2.99506
15:56:48|2.99416
15:56:49|2.99416
15:56:50|2.99432
15:56:51|2.99404
15:56:52|2.99336
15:56:53|2.99335
15:56:54|2.9928
15:56:55|2.9928
15:56:57|2.9928
15:56:57|2.9928
15:56:59|2.99292
15:56:59|2.99337
15:57:00|2.99337
15:57:02|2.99337
15:57:02|2.99337
15:57:04|2.99433
15:57:04|2.99522
15:57:05|2.99522
15:57:07|2.99522
15:57:07|2.99589
15:57:09|2.99589
15:57:10|2.99609
15:57:12|2.99617
15:57:12|2.99617
15:57:14|2.99616
15:57:15|2.99583
15:57:17|2.99621
15:57:18|2.9962
15:57:19|2.99694
15:57:20|2.99694
15:57:22|2.99694
15:57:22|2.99631
15:57:23|2.99683
15:57:24|2.99623
15:57:25|2.9959
15:57:26|2.9959
15:57:27|2.99522
15:57:28|2.99522
15:57:29|2.99522
15:57:30|2.99514
15:57:31|2.99514
15:57:33|2.99514
15:57:33|2.99517
15:57:34|2.99517
15:57:35|2.99635
15:57:36|2.99734
15:57:38|2.99739
15:57:38|2.99739
15:57:40|2.99739
15:57:40|2.99635
15:57:41|2.99611
15:57:43|2.99757
15:57:44|2.998
15:57:44|2.998
15:57:45|2.99889
15:57:47|2.99975
15:57:48|2.99975
15:57:48|2.99999
15:57:49|2.99927
15:57:50|3.
15:57:52|3.
15:57:52|3.00073
15:57:53|3.00073
15:57:55|3.00073
15:57:56|3.00177
15:57:57|3.00177
15:57:58|3.00182
15:57:59|3.00141
15:57:59|3.003
15:58:01|3.003
15:58:01|3.00299
15:58:03|3.00324
15:58:04|3.004
15:58:05|3.00562
15:58:06|3.00427
15:58:07|3.00427
15:58:08|3.00427
15:58:08|3.00412
15:58:10|3.00412
15:58:12|3.00283
15:58:13|3.00177
15:58:14|3.00198
15:58:15|3.00046
15:58:17|3.00057
15:58:17|3.00057
15:58:18|3.00057
15:58:20|3.00057
15:58:20|3.0025
15:58:22|3.0025
15:58:23|3.00148
15:58:23|3.00148
15:58:25|3.
15:58:26|3.
15:58:27|3.
15:58:27|3.00182
15:58:30|3.00182
15:58:30|3.00282
15:58:31|3.00381
15:58:33|3.00354
15:58:33|3.00354
15:58:35|3.00354
15:58:35|3.00354
15:58:37|3.00409
15:58:37|3.00381
15:58:38|3.00244
15:58:39|3.00243
15:58:40|3.00243
15:58:42|3.00243
15:58:42|3.00228
15:58:44|3.00124
15:58:44|3.00124
15:58:45|3.00097
15:58:47|3.0024
15:58:48|3.00286
15:58:48|3.00286
15:58:49|3.00286
15:58:50|3.00286
15:58:52|3.00359
15:58:52|3.0022
15:58:53|3.0022
15:58:54|3.00139
15:58:55|3.00158
15:58:56|3.0016
15:58:57|3.0018
15:58:58|3.0022
15:59:00|3.00101
15:59:00|3.00101
15:59:01|3.00101
15:59:03|3.00101
15:59:03|3.00198
15:59:05|3.00197
15:59:05|3.00174
15:59:06|3.00246
15:59:08|3.00246
15:59:08|3.00187
15:59:10|3.00192
15:59:10|3.00285
15:59:12|3.00371
15:59:13|3.00371
15:59:14|3.00619
15:59:16|3.00716
15:59:17|3.00777
15:59:17|3.00821
15:59:18|3.00689
15:59:20|3.00757
15:59:20|3.00757
15:59:21|3.00637
15:59:23|3.00323
15:59:24|3.00479
15:59:25|3.00479
15:59:26|3.00479
15:59:27|3.00476
15:59:28|3.00476
15:59:29|3.00476
15:59:30|3.00475
15:59:31|3.00599
15:59:32|3.00559
15:59:33|3.00559
15:59:34|3.00559
15:59:35|3.00552
15:59:36|3.00476
15:59:36|3.00476
15:59:38|3.00506
15:59:40|3.00506
15:59:40|3.00588
15:59:42|3.00588
15:59:42|3.00588
15:59:43|3.00478
15:59:44|3.0048
15:59:46|3.0048
15:59:46|3.0042
15:59:47|3.0042
15:59:48|3.00514
15:59:49|3.00514
15:59:50|3.00514
15:59:51|3.00513
15:59:52|3.00481
15:59:54|3.00481
15:59:54|3.00433
15:59:55|3.00471
15:59:57|3.00471
15:59:57|3.00452
15:59:58|3.00452
16:00:00|3.00458
16:00:01|3.00458
16:00:01|3.00458
16:00:02|3.00513
16:00:04|3.00514
16:00:05|3.005
16:00:05|3.00535
16:00:06|3.00535
16:00:08|3.00535
16:00:08|3.006
16:00:10|3.006
16:00:10|3.006
16:00:12|3.00541
16:00:14|3.00757
16:00:15|3.0079
16:00:15|3.0079
16:00:17|3.0086
16:00:19|3.0086
16:00:21|3.01106
16:00:22|3.01068
16:00:22|3.01105
16:00:23|3.01096
16:00:25|3.0124
16:00:26|3.0124
16:00:26|3.0124
16:00:28|3.0125
16:00:28|3.0125
16:00:29|3.0138
16:00:31|3.0138
16:00:31|3.0126
16:00:32|3.01258
16:00:34|3.01201
16:00:34|3.012
16:00:35|3.01126
16:00:37|3.01201
16:00:37|3.01099
16:00:39|3.012
16:00:40|3.01227
16:00:41|3.01227
16:00:42|3.01011
16:00:43|3.00923
16:00:44|3.00923
16:00:45|3.00923
16:00:46|3.00701
16:00:47|3.00741
16:00:48|3.00741
16:00:49|3.00541
16:00:50|3.00552
16:00:51|3.00552
16:00:51|3.00555
16:00:53|3.00555
16:00:54|3.00608
16:00:55|3.00481
16:00:56|3.00481
16:00:57|3.005
16:00:58|3.005
16:00:59|3.00559
16:01:00|3.00619
16:01:01|3.0064
16:01:02|3.0064
16:01:03|3.0081
16:01:04|3.00897
16:01:05|3.0104
16:01:06|3.0104
16:01:07|3.0106
16:01:08|3.01118
16:01:09|3.01118
16:01:10|3.01101
16:01:11|3.01066
16:01:12|3.01066
16:01:13|3.01201
16:01:15|3.01239
16:01:16|3.01332
16:01:17|3.01333
16:01:18|3.01338
16:01:18|3.01389
16:01:20|3.01403
16:01:21|3.01501
16:01:22|3.01493
16:01:23|3.01493
16:01:23|3.01505
16:01:25|3.01541
16:01:26|3.01602
16:01:27|3.0164
16:01:28|3.01767
16:01:29|3.01733
16:01:30|3.0178
16:01:31|3.01779
16:01:32|3.0172
16:01:33|3.0176
16:01:34|3.01869
16:01:35|3.01978
16:01:36|3.01924
16:01:37|3.01921
16:01:38|3.02339
16:01:39|3.02175
16:01:40|3.0216
16:01:41|3.02235
16:01:42|3.02208
16:01:43|3.023
16:01:44|3.02419
16:01:45|3.024
16:01:46|3.02208
16:01:47|3.021
16:01:48|3.02114
16:01:49|3.02114
16:01:50|3.01997
16:01:51|3.01869
16:01:52|3.01827
16:01:53|3.0182
16:01:54|3.01821
16:01:55|3.01821
16:01:56|3.01821
16:01:57|3.01946
16:01:58|3.01946
16:01:59|3.01929
16:02:00|3.02074
16:02:01|3.01925
16:02:02|3.01911
16:02:03|3.01737
16:02:04|3.01695
16:02:05|3.01928
16:02:06|3.02114
16:02:07|3.0202
16:02:09|3.0208
16:02:09|3.0208
16:02:10|3.0208
16:02:11|3.02007
16:02:12|3.0207
16:02:14|3.02044
16:02:16|3.0186
16:02:16|3.01784
16:02:18|3.02247
16:02:19|3.02493
16:02:20|3.02446
16:02:20|3.0245
16:02:22|3.0245
16:02:22|3.02434
16:02:24|3.02413
16:02:24|3.025
16:02:25|3.02463
16:02:26|3.02463
16:02:28|3.02482
16:02:28|3.02482
16:02:30|3.02564
16:02:30|3.02564
16:02:31|3.0257
16:02:32|3.02626
16:02:34|3.0279
16:02:34|3.02679
16:02:35|3.02661
16:02:36|3.02524
16:02:37|3.02501
16:02:38|3.02564
16:02:39|3.02564
16:02:40|3.02564
16:02:41|3.02564
16:02:42|3.02564
16:02:43|3.02563
16:02:44|3.02563
16:02:45|3.02539
16:02:47|3.02539
16:02:48|3.02559
16:02:48|3.02562
16:02:49|3.0256
16:02:51|3.02563
16:02:52|3.02564
16:02:53|3.02699
16:02:53|3.02699
16:02:54|3.02675
16:02:55|3.02843
16:02:57|3.02762
16:02:58|3.02711
16:02:58|3.02758
16:03:00|3.02756
16:03:00|3.02779
16:03:01|3.0278
16:03:03|3.02696
16:03:03|3.0268
16:03:04|3.02655
16:03:05|3.02778
16:03:06|3.02722
16:03:08|3.02722
16:03:09|3.0278
16:03:10|3.02703
16:03:11|3.02656
16:03:12|3.02599
16:03:12|3.02582
16:03:14|3.02582
16:03:15|3.02719
16:03:17|3.02749
16:03:18|3.02658
16:03:18|3.02703
16:03:19|3.0288
16:03:21|3.02819
16:03:21|3.02778
16:03:23|3.02718
16:03:24|3.02718
16:03:25|3.02797
16:03:26|3.02804
16:03:27|3.0299
16:03:28|3.02906
16:03:28|3.02951
16:03:30|3.02959
16:03:31|3.02953
16:03:32|3.029
16:03:33|3.0291
16:03:34|3.02819
16:03:35|3.02819
16:03:35|3.02876
16:03:37|3.02803
16:03:38|3.02659
16:03:39|3.027
16:03:40|3.02658
16:03:41|3.02659
16:03:41|3.02429
16:03:43|3.02429
16:03:44|3.02495
16:03:45|3.02463
16:03:46|3.02804
16:03:47|3.02804
16:03:48|3.02787
16:03:49|3.02817
16:03:49|3.02817
16:03:50|3.02825
16:03:52|3.02853
16:03:53|3.02853
16:03:54|3.02829
16:03:55|3.02758
16:03:56|3.02967
16:03:57|3.02967
16:03:58|3.02942
16:03:59|3.02862
16:04:01|3.0294
16:04:02|3.02899
16:04:02|3.0294
16:04:03|3.02846
16:04:04|3.02838
16:04:05|3.02758
16:04:06|3.02758
16:04:07|3.02841
16:04:08|3.02784
16:04:09|3.02816
16:04:10|3.02816
16:04:11|3.0284
16:04:13|3.0284
16:04:13|3.0284
16:04:15|3.02989
16:04:17|3.02816
16:04:17|3.02816
16:04:19|3.02679
16:04:20|3.02679
16:04:20|3.02663
16:04:21|3.02663
16:04:24|3.02679
16:04:24|3.0279
16:04:25|3.0278
16:04:26|3.02776
16:04:28|3.02776
16:04:28|3.02732
16:04:30|3.02906
16:04:30|3.02907
16:04:31|3.02907
16:04:33|3.02823
16:04:34|3.0285
16:04:35|3.0285
16:04:36|3.02662
16:04:37|3.02699
16:04:38|3.02699
16:04:39|3.02608
16:04:40|3.02621
16:04:42|3.02541
16:04:43|3.02541
16:04:43|3.025
16:04:45|3.025
16:04:45|3.025
16:04:47|3.02541
16:04:47|3.02589
16:04:48|3.02589
16:04:49|3.02666
16:04:51|3.02666
16:04:51|3.02779
16:04:52|3.02734
16:04:53|3.02859
16:04:54|3.02821
16:04:55|3.02821
16:04:56|3.02788
16:04:57|3.02788
16:04:58|3.02821
16:04:59|3.02897
16:05:00|3.0282
16:05:01|3.02707
16:05:02|3.02475
16:05:03|3.02403
16:05:04|3.02431
16:05:05|3.02395
16:05:06|3.02582
16:05:07|3.02236
16:05:08|3.02367
16:05:09|3.02482
16:05:10|3.02482
16:05:11|3.02328
16:05:12|3.02328
16:05:13|3.02328
16:05:14|3.02395
16:05:15|3.02395
16:05:17|3.02226
16:05:18|3.02173
16:05:19|3.02279
16:05:21|3.024
16:05:22|3.02666
16:05:23|3.02821
16:05:24|3.0296
16:05:26|3.0305
16:05:27|3.02951
16:05:27|3.02941
16:05:29|3.02941
16:05:29|3.03059
16:05:30|3.0308
16:05:32|3.031
16:05:32|3.031
16:05:33|3.03002
16:05:34|3.03107
16:05:36|3.03078
16:05:36|3.03072
16:05:37|3.02775
16:05:38|3.02979
16:05:40|3.02983
16:05:40|3.02991
16:05:41|3.03079
16:05:42|3.02921
16:05:44|3.03072
16:05:44|3.03118
16:05:45|3.03111
16:05:46|3.03071
16:05:47|3.03106
16:05:49|3.03106
16:05:49|3.03151
16:05:51|3.03172
16:05:52|3.03239
16:05:53|3.03254
16:05:54|3.03246
16:05:55|3.03301
16:05:56|3.03325
16:05:57|3.03251
16:05:58|3.03251
16:05:59|3.03269
16:06:00|3.03499
16:06:01|3.03409
16:06:02|3.03227
16:06:03|3.03356
16:06:04|3.03356
16:06:05|3.03136
16:06:06|3.03177
16:06:07|3.0304
16:06:08|3.03178
16:06:09|3.0322
16:06:10|3.03161
16:06:11|3.03161
16:06:12|3.03382
16:06:13|3.03291
16:06:14|3.032
16:06:15|3.03174
16:06:16|3.0303
16:06:17|3.03003
16:06:19|3.03003
16:06:20|3.03122
16:06:21|3.0308
16:06:21|3.03159
16:06:23|3.0312
16:06:24|3.03041
16:06:25|3.03105
16:06:26|3.03105
16:06:27|3.03131
16:06:28|3.03011
16:06:29|3.03002
16:06:30|3.03002
16:06:31|3.02858
16:06:32|3.02823
16:06:33|3.02823
16:06:35|3.02823
16:06:35|3.02919
16:06:37|3.02919
16:06:38|3.0265
16:06:39|3.0265
16:06:39|3.02433
16:06:40|3.02433
16:06:41|3.02376
16:06:43|3.02291
16:06:44|3.0214
16:06:44|3.02
16:06:46|3.01986
16:06:46|3.0194
16:06:48|3.01874
16:06:48|3.01845
16:06:50|3.01601
16:06:51|3.017
16:06:52|3.01732
16:06:53|3.0164
16:06:54|3.0164
16:06:55|3.01587
16:06:56|3.01539
16:06:57|3.01539
16:06:58|3.01537
16:06:59|3.01399
16:07:00|3.01385
16:07:01|3.01385
16:07:02|3.01385
16:07:03|3.01372
16:07:04|3.01372
16:07:05|3.01605
16:07:06|3.01605
16:07:07|3.01751
16:07:08|3.01754
16:07:09|3.0182
16:07:10|3.0182
16:07:11|3.01856
16:07:12|3.01963
16:07:13|3.01802
16:07:14|3.01639
16:07:15|3.01797
16:07:16|3.01797
16:07:17|3.02182
16:07:18|3.02182
16:07:20|3.02167
16:07:21|3.0214
16:07:22|3.0214
16:07:24|3.02383
16:07:24|3.02361
16:07:26|3.0202
16:07:27|3.0198
16:07:28|3.0198
16:07:29|3.0198
16:07:30|3.0182
16:07:31|3.01879
16:07:32|3.01872
16:07:33|3.01872
16:07:34|3.01872
16:07:35|3.01818
16:07:36|3.01691
16:07:37|3.01691
16:07:38|3.01691
16:07:39|3.01646
16:07:40|3.01777
16:07:41|3.01605
16:07:42|3.01583
16:07:43|3.01586
16:07:45|3.01699
16:07:46|3.01661
16:07:46|3.01731
16:07:47|3.01731
16:07:48|3.02017
16:07:49|3.01922
16:07:50|3.01999
16:07:51|3.01999
16:07:52|3.01999
16:07:54|3.0204
16:07:55|3.02276
16:07:55|3.02241
16:07:56|3.02125
16:07:58|3.0216
16:07:58|3.02077
16:07:59|3.0206
16:08:01|3.0206
16:08:02|3.0197
16:08:03|3.01668
16:08:04|3.01668
16:08:05|3.01668
16:08:05|3.01598
16:08:07|3.016
16:08:07|3.01571
16:08:09|3.01603
16:08:10|3.01641
16:08:10|3.0168
16:08:11|3.01639
16:08:12|3.01657
16:08:14|3.01657
16:08:15|3.01612
16:08:15|3.01612
16:08:16|3.01612
16:08:18|3.01609
16:08:18|3.01615
16:08:21|3.01796
16:08:22|3.01845
16:08:23|3.01917
16:08:25|3.01928
16:08:25|3.01901
16:08:26|3.01866
16:08:27|3.01866
16:08:29|3.0175
16:08:29|3.0176
16:08:30|3.01831
16:08:31|3.01831
16:08:33|3.01835
16:08:33|3.01827
16:08:35|3.01832
16:08:35|3.01737
16:08:36|3.01737
16:08:38|3.01592
16:08:38|3.0158
16:08:40|3.01376
16:08:41|3.016
16:08:42|3.01468
16:08:43|3.01423
16:08:43|3.01423
16:08:45|3.01453
16:08:46|3.01468
16:08:47|3.01372
16:08:47|3.01372
16:08:49|3.01333
16:08:50|3.01468
16:08:52|3.015
16:08:52|3.01465
16:08:53|3.01465
16:08:54|3.01557
16:08:55|3.01557
16:08:56|3.01677
16:08:58|3.01681
16:08:58|3.01651
16:09:00|3.01651
16:09:00|3.01593
16:09:01|3.01486
16:09:03|3.01505
16:09:03|3.01648
16:09:04|3.016
16:09:05|3.016
16:09:06|3.016
16:09:07|3.016
16:09:09|3.01657
16:09:09|3.0174
16:09:11|3.0174
16:09:11|3.01974
16:09:12|3.01868
16:09:13|3.01722
16:09:14|3.01594
16:09:15|3.01629
16:09:16|3.01629
16:09:17|3.01833
16:09:18|3.01833
16:09:20|3.01833
16:09:21|3.01833
16:09:22|3.01833
16:09:23|3.01833
16:09:25|3.01833
16:09:25|3.0186
16:09:26|3.0186
16:09:28|3.0186
16:09:28|3.01833
16:09:30|3.01808
16:09:31|3.01808
16:09:32|3.0163
16:09:33|3.0163
16:09:34|3.01639
16:09:34|3.01571
16:09:35|3.01542
16:09:36|3.01599
16:09:38|3.01661
16:09:39|3.01661
16:09:39|3.017
16:09:40|3.01641
16:09:41|3.01703
16:09:43|3.01684
16:09:43|3.01684
16:09:45|3.01684
16:09:45|3.01684
16:09:46|3.01571
16:09:47|3.0164
16:09:48|3.01706
16:09:50|3.01763
16:09:51|3.01812
16:09:52|3.0188
16:09:54|3.01833
16:09:54|3.0192
16:09:55|3.0182
16:09:56|3.0182
16:09:57|3.0182
16:09:58|3.0188
16:09:59|3.0192
16:10:01|3.0192
16:10:01|3.01863
16:10:03|3.01913
16:10:04|3.01913
16:10:05|3.0175
16:10:06|3.0175
16:10:07|3.0175
16:10:08|3.01685
16:10:09|3.01921
16:10:10|3.02186
16:10:11|3.02195
16:10:12|3.02127
16:10:13|3.02127
16:10:14|3.02127
16:10:15|3.0208
16:10:17|3.0208
16:10:17|3.0208
16:10:18|3.02119
16:10:20|3.02119
16:10:20|3.023
16:10:22|3.0168
16:10:24|3.0168
16:10:25|3.0213
16:10:26|3.02132
16:10:26|3.02375
16:10:28|3.02496
16:10:29|3.02499
16:10:30|3.02499
16:10:31|3.02374
16:10:32|3.02374
16:10:33|3.02374
16:10:34|3.0225
16:10:35|3.02277
16:10:36|3.0222
16:10:37|3.0211
16:10:38|3.02106
16:10:39|3.02095
16:10:40|3.02016
16:10:41|3.02866
16:10:42|3.02667
16:10:43|3.02681
16:10:44|3.02681
16:10:45|3.02701
16:10:47|3.02725
16:10:48|3.02725
16:10:49|3.02725
16:10:49|3.02711
16:10:50|3.02781
16:10:51|3.0281
16:10:52|3.02869
16:10:53|3.02809
16:10:54|3.02869
16:10:56|3.02869
16:10:57|3.02961
16:10:57|3.03047
16:10:59|3.03021
16:10:59|3.03021
16:11:01|3.03021
16:11:01|3.0304
16:11:02|3.0281
16:11:03|3.02875
16:11:04|3.0276
16:11:05|3.0275
16:11:06|3.02771
16:11:07|3.028
16:11:08|3.03096
16:11:10|3.0296
16:11:11|3.0296
16:11:12|3.02948
16:11:12|3.02948
16:11:13|3.0286
16:11:14|3.02891
16:11:15|3.02891
16:11:16|3.02914
16:11:17|3.02914
16:11:18|3.0283
16:11:19|3.02828
16:11:20|3.02909
16:11:21|3.02953
16:11:23|3.03
16:11:25|3.03014
16:11:26|3.03
16:11:27|3.03043
16:11:29|3.03043
16:11:30|3.03043
16:11:30|3.03043
16:11:31|3.03043
16:11:32|3.03
16:11:34|3.0298
16:11:35|3.02958
16:11:36|3.02958
16:11:37|3.03051
16:11:38|3.03021
16:11:39|3.02952
16:11:40|3.02953
16:11:41|3.02953
16:11:43|3.02959
16:11:43|3.02921
16:11:44|3.02833
16:11:45|3.02852
16:11:46|3.02878
16:11:47|3.02839
16:11:49|3.02819
16:11:50|3.02821
16:11:50|3.02821
16:11:52|3.02824
16:11:53|3.02831
16:11:54|3.0284
16:11:54|3.02891
16:11:55|3.02847
16:11:56|3.0281
16:11:57|3.0281
16:11:59|3.0281
16:11:59|3.0281
16:12:00|3.0281
16:12:01|3.0281
16:12:02|3.0281
16:12:03|3.0281
16:12:04|3.0286
16:12:05|3.0282
16:12:07|3.02811
16:12:07|3.02833
16:12:08|3.02856
16:12:09|3.0284
16:12:10|3.0284
16:12:12|3.0281
16:12:12|3.0281
16:12:13|3.0281
16:12:15|3.02615
16:12:15|3.02628
16:12:16|3.0262
16:12:17|3.0282
16:12:18|3.02688
16:12:20|3.02688
16:12:20|3.0279
16:12:21|3.02768
16:12:23|3.02768
16:12:24|3.02768
16:12:25|3.02768
16:12:27|3.02845
16:12:28|3.02872
16:12:29|3.02872
16:12:30|3.0287
16:12:31|3.02933
16:12:32|3.02933
16:12:34|3.02962
16:12:35|3.02986
16:12:36|3.02991
16:12:36|3.02991
16:12:37|3.02963
16:12:39|3.02963
16:12:40|3.02907
16:12:40|3.02818
16:12:42|3.02818
16:12:43|3.02728
16:12:44|3.02638
16:12:44|3.02601
16:12:45|3.02601
16:12:47|3.02601
16:12:48|3.02527
16:12:48|3.02527
16:12:50|3.02464
16:12:51|3.02551
16:12:52|3.02499
16:12:54|3.02334
16:12:55|3.02334
16:12:56|3.02333
16:12:57|3.02382
16:12:58|3.02387
16:12:58|3.02357
16:13:00|3.02357
16:13:01|3.02357
16:13:02|3.02309
16:13:03|3.02338
16:13:04|3.02338
16:13:04|3.02338
16:13:06|3.02438
16:13:07|3.02438
16:13:07|3.02421
16:13:09|3.02525
16:13:10|3.02525
16:13:11|3.02463
16:13:12|3.02463
16:13:13|3.02433
16:13:14|3.02415
16:13:14|3.02435
16:13:15|3.02415
16:13:17|3.02398
16:13:18|3.0237
16:13:19|3.02379
16:13:20|3.02371
16:13:21|3.0239
16:13:22|3.02478
16:13:22|3.0249
16:13:24|3.02481
16:13:26|3.02619
16:13:27|3.02543
16:13:28|3.02543
16:13:30|3.02652
16:13:30|3.02624
16:13:31|3.02624
16:13:33|3.02398
16:13:34|3.02446
16:13:35|3.02568
16:13:36|3.02669
16:13:37|3.02714
16:13:38|3.02753
16:13:39|3.02621
16:13:40|3.02621
16:13:41|3.02621
16:13:42|3.025
16:13:44|3.02421
16:13:44|3.0237
16:13:45|3.02239
16:13:46|3.02239
16:13:47|3.02399
16:13:48|3.024
16:13:49|3.02301
16:13:51|3.02374
16:13:52|3.02374
16:13:52|3.02338
16:13:54|3.02338
16:13:55|3.02219
16:13:56|3.02219
16:13:57|3.02218
16:13:57|3.0196
16:13:59|3.01831
16:13:59|3.01827
16:14:01|3.01798
16:14:01|3.01531
16:14:03|3.01632
16:14:03|3.01652
16:14:05|3.0146
16:14:06|3.0146
16:14:07|3.0146
16:14:08|3.0146
16:14:09|3.0137
16:14:10|3.01269
16:14:11|3.01269
16:14:11|3.01269
16:14:13|3.01269
16:14:14|3.01258
16:14:14|3.01227
16:14:16|3.01227
16:14:17|3.0116
16:14:18|3.01324
16:14:18|3.01318
16:14:20|3.01318
16:14:21|3.01334
16:14:21|3.01334
16:14:22|3.01334
16:14:24|3.0136
16:14:24|3.01478
16:14:26|3.01478
16:14:26|3.01478
16:14:28|3.01478
16:14:30|3.01497
16:14:30|3.01497
16:14:32|3.0146
16:14:33|3.01501
16:14:34|3.01551
16:14:34|3.01501
16:14:36|3.0162
16:14:36|3.01678
16:14:38|3.01739
16:14:39|3.01739
16:14:40|3.017
16:14:41|3.017
16:14:42|3.0174
16:14:42|3.0174
16:14:44|3.01689
16:14:45|3.01698
16:14:45|3.01698
16:14:47|3.01854
16:14:47|3.01841
16:14:48|3.0176
16:14:49|3.017
16:14:52|3.017
16:14:52|3.01668
16:14:54|3.01674
16:14:55|3.01698
16:14:55|3.01697
16:14:57|3.01697
16:14:58|3.01697
16:14:59|3.01501
16:14:59|3.01519
16:15:01|3.01519
16:15:02|3.0168
16:15:04|3.01798
16:15:04|3.01911
16:15:05|3.01911
16:15:07|3.01911
16:15:08|3.01721
16:15:08|3.01721
16:15:09|3.01461
16:15:11|3.0146
16:15:11|3.01458
16:15:12|3.01458
16:15:13|3.01458
16:15:14|3.01408
16:15:15|3.01399
16:15:16|3.0126
16:15:17|3.01759
16:15:18|3.01633
16:15:19|3.01718
16:15:20|3.01717
16:15:22|3.01626
16:15:22|3.01644
16:15:23|3.01644
16:15:25|3.01589
16:15:25|3.01667
16:15:27|3.01364
16:15:28|3.01364
16:15:30|3.01347
16:15:31|3.01279
16:15:32|3.01279
16:15:32|3.0124
16:15:33|3.0124
16:15:34|3.01228
16:15:36|3.01228
16:15:36|3.01246
16:15:37|3.01356
16:15:39|3.01288
16:15:40|3.01288
16:15:40|3.01356
16:15:41|3.0129
16:15:42|3.01167
16:15:43|3.01179
16:15:45|3.01217
16:15:46|3.01359
16:15:47|3.01359
16:15:48|3.01427
16:15:49|3.01427
16:15:50|3.01442
16:15:51|3.01442
16:15:52|3.0136
16:15:53|3.01357
16:15:54|3.0144
16:15:55|3.01376
16:15:56|3.01375
16:15:57|3.01375
16:15:58|3.0132
16:15:59|3.01226
16:16:00|3.01198
16:16:01|3.01193
16:16:02|3.01193
16:16:03|3.01193
16:16:04|3.01197
16:16:05|3.01158
16:16:06|3.01158
16:16:07|3.01158
16:16:08|3.01024
16:16:09|3.01079
16:16:10|3.0102
16:16:11|3.01019
16:16:12|3.0102
16:16:13|3.0102
16:16:14|3.0102
16:16:16|3.01039
16:16:16|3.01039
16:16:17|3.01039
16:16:19|3.01092
16:16:20|3.01123
16:16:21|3.01123
16:16:22|3.01003
16:16:23|3.00992
16:16:24|3.00999
16:16:24|3.01039
16:16:26|3.01039
16:16:27|3.01039
16:16:29|3.01217
16:16:29|3.01126
16:16:31|3.01108
16:16:32|3.00917
16:16:33|3.0084
16:16:34|3.0084
16:16:34|3.0082
16:16:36|3.0069
16:16:37|3.00666
16:16:38|3.00452
16:16:39|3.00397
16:16:40|3.00357
16:16:41|3.00199
16:16:42|3.00214
16:16:43|3.00122
16:16:44|3.00078
16:16:45|3.
16:16:47|3.00059
16:16:47|3.00099
16:16:48|3.00099
16:16:49|3.00258
16:16:51|3.00297
16:16:52|3.00479
16:16:54|3.00516
16:16:55|3.0036
16:16:56|3.0036
16:16:57|3.0036
16:16:58|3.0036
16:16:59|3.0036
16:17:00|3.0036
16:17:01|3.0036
16:17:02|3.0036
16:17:03|3.0036
16:17:04|3.00125
16:17:05|3.00257
16:17:06|3.00239
16:17:07|3.00239
16:17:08|3.00239
16:17:09|3.00266
16:17:10|3.00203
16:17:11|3.00203
16:17:12|3.00203
16:17:13|3.00203
16:17:15|3.00203
16:17:15|3.00274
16:17:16|3.00274
16:17:17|3.00274
16:17:18|3.0031
16:17:20|3.0031
16:17:21|3.0031
16:17:21|3.00328
16:17:22|3.00315
16:17:23|3.0031
16:17:24|3.00388
16:17:25|3.00388
16:17:26|3.00388
16:17:27|3.00395
16:17:29|3.00434
16:17:30|3.00434
16:17:31|3.00434
16:17:32|3.00434
16:17:33|3.00434
16:17:35|3.00523
16:17:36|3.00504
16:17:36|3.00594
16:17:38|3.00594
16:17:39|3.00544
16:17:39|3.00544
16:17:40|3.00612
16:17:41|3.00606
16:17:43|3.006
16:17:44|3.00617
16:17:44|3.00537
16:17:46|3.00517
16:17:46|3.00579
16:17:47|3.00579
16:17:48|3.00579
16:17:49|3.00449
16:17:51|3.00434
16:17:52|3.00519
16:17:52|3.00491
16:17:54|3.0046
16:17:54|3.00328
16:17:56|3.0046
16:17:57|3.0046
16:17:58|3.0047
16:17:58|3.00504
16:18:00|3.00504
16:18:01|3.00541
16:18:02|3.00541
16:18:03|3.00447
16:18:04|3.00526
16:18:05|3.00425
16:18:06|3.00425
16:18:07|3.00382
16:18:08|3.00403
16:18:09|3.00408
16:18:10|3.00402
16:18:11|3.00402
16:18:12|3.00402
16:18:13|3.00402
16:18:14|3.00402
16:18:15|3.00298
16:18:16|3.00298
16:18:18|3.004
16:18:18|3.004
16:18:20|3.004
16:18:20|3.00339
16:18:21|3.003
16:18:23|3.005
16:18:24|3.005
16:18:24|3.005
16:18:26|3.004
16:18:27|3.0044
16:18:27|3.00437
16:18:29|3.00393
16:18:30|3.00394
16:18:30|3.00424
16:18:32|3.00424
16:18:34|3.00365
16:18:34|3.00383
16:18:36|3.00341
16:18:36|3.00341
16:18:37|3.003
16:18:39|3.00033
16:18:40|3.00033
16:18:40|3.00033
16:18:42|3.
16:18:43|3.00058
16:18:44|3.
16:18:45|2.99911
16:18:46|2.99907
16:18:47|2.99907
16:18:47|2.99859
16:18:48|2.99829
16:18:50|2.99994
16:18:51|3.00128
16:18:52|3.00237
16:18:53|3.00237
16:18:54|3.00237
16:18:55|3.00237
16:18:56|3.00237
16:18:56|3.00237
16:18:57|3.00236
16:18:58|3.00236
16:19:01|3.00236
16:19:01|3.00189
16:19:03|3.
16:19:03|3.00082
16:19:05|3.0002
16:19:06|3.00021
16:19:07|2.99961
16:19:07|2.99899
16:19:09|2.99747
16:19:09|2.99747
16:19:10|2.9955
16:19:12|2.99469
16:19:12|2.99444
16:19:13|2.99529
16:19:14|2.99635
16:19:15|2.99444
16:19:17|2.99774
16:19:18|2.99841
16:19:19|2.99808
16:19:20|2.99717
16:19:21|2.99521
16:19:22|2.99389
16:19:23|2.99283
16:19:24|2.99159
16:19:25|2.99182
16:19:26|2.99182
16:19:27|2.99134
16:19:28|2.99288
16:19:29|2.99508
16:19:30|2.9962
16:19:32|2.994
16:19:33|2.994
16:19:34|2.99534
16:19:35|2.99624
16:19:36|2.99624
16:19:37|2.9944
16:19:39|2.99473
16:19:40|2.99473
16:19:41|2.99511
16:19:42|2.99519
16:19:42|2.99682
16:19:44|2.99658
16:19:45|2.99628
16:19:46|2.99639
16:19:47|2.99639
16:19:48|2.99639
16:19:48|2.99639
16:19:51|2.99639
16:19:52|2.99674
16:19:52|2.99674
16:19:54|2.99674
16:19:54|2.99618
16:19:56|2.99612
16:19:56|2.99639
16:19:57|2.99639
16:19:58|2.99639
16:19:59|2.99639
16:20:01|2.99639
16:20:02|2.99772
16:20:03|2.99772
16:20:04|2.99725
16:20:05|2.99653
16:20:05|2.99655
16:20:07|2.99655
16:20:08|2.99655
16:20:09|2.99562
16:20:10|2.99565
16:20:11|2.99374
16:20:12|2.99374
16:20:13|2.99352
16:20:14|2.99352
16:20:14|2.99204
16:20:16|2.99204
16:20:16|2.99262
16:20:18|2.99262
16:20:19|2.99262
16:20:20|2.99262
16:20:21|2.99359
16:20:22|2.99359
16:20:23|2.99265
16:20:24|2.99265
16:20:25|2.99265
16:20:26|2.99265
16:20:27|2.9922
16:20:28|2.9922
16:20:29|2.99331
16:20:30|2.99331
16:20:31|2.9934
16:20:32|2.993
16:20:33|2.993
16:20:34|2.99312
16:20:35|2.99395
16:20:36|2.99356
16:20:37|2.99289
16:20:38|2.99289
16:20:39|2.99289
16:20:40|2.99285
16:20:41|2.99287
16:20:43|2.9938
16:20:44|2.99374
16:20:45|2.994
16:20:46|2.994
16:20:47|2.99327
16:20:48|2.99221
16:20:49|2.99221
16:20:49|2.99221
16:20:51|2.99372
16:20:52|2.99374
16:20:53|2.99374
16:20:54|2.99374
16:20:55|2.99374
16:20:55|2.99478
16:20:57|2.99518
16:20:58|2.99566
16:20:59|2.99566
16:21:00|2.9948
16:21:01|2.99464
16:21:01|2.99435
16:21:02|2.99313
16:21:03|2.99348
16:21:05|2.9946
16:21:06|2.9946
16:21:07|2.9946
16:21:08|2.9946
16:21:09|2.9946
16:21:09|2.9946
16:21:11|2.9946
16:21:12|2.9946
16:21:13|2.99399
16:21:14|2.99342
16:21:15|2.99314
16:21:16|2.99264
16:21:17|2.99254
16:21:18|2.99178
16:21:19|2.99178
16:21:20|2.99178
16:21:21|2.99319
16:21:22|2.99319
16:21:23|2.993
16:21:24|2.99255
16:21:25|2.992
16:21:26|2.99045
16:21:27|2.99198
16:21:28|2.99198
16:21:29|2.99198
16:21:30|2.9936
16:21:31|2.99313
16:21:32|2.99313
16:21:33|2.99391
16:21:35|2.99391
16:21:36|2.99294
16:21:36|2.99419
16:21:38|2.99419
16:21:39|2.99478
16:21:40|2.99478
16:21:41|2.9956
16:21:43|2.99542
16:21:44|2.99589
16:21:45|2.99406
16:21:46|2.99406
16:21:47|2.99406
16:21:48|2.99559
16:21:49|2.99559
16:21:50|2.99559
16:21:51|2.99559
16:21:52|2.99469
16:21:53|2.99468
16:21:54|2.99465
16:21:55|2.99465
16:21:56|2.99531
16:21:57|2.99531
16:21:58|2.99531
16:21:59|2.99466
16:22:00|2.99466
16:22:01|2.99374
16:22:02|2.99374
16:22:04|2.99374
16:22:05|2.9931
16:22:05|2.9931
16:22:06|2.9931
16:22:08|2.994
16:22:08|2.994
16:22:09|2.9938
16:22:10|2.99374
16:22:11|2.9924
16:22:12|2.99225
16:22:13|2.99225
16:22:14|2.99417
16:22:15|2.99325
16:22:16|2.994
16:22:18|2.994
16:22:19|2.994
16:22:20|2.99434
16:22:21|2.99434
16:22:22|2.99434
16:22:23|2.99434
16:22:24|2.99434
16:22:25|2.99404
16:22:26|2.994
16:22:27|2.99435
16:22:28|2.99348
16:22:29|2.99448
16:22:30|2.99469
16:22:31|2.99469
16:22:32|2.99471
16:22:33|2.99471
16:22:35|2.99469
16:22:36|2.99431
16:22:37|2.99431
16:22:39|2.99552
16:22:40|2.99656
16:22:41|2.99796
16:22:42|2.99586
16:22:42|2.99646
16:22:44|2.99646
16:22:45|2.99598
16:22:46|2.9964
16:22:47|2.9964
16:22:48|2.99805
16:22:49|2.99868
16:22:50|2.99898
16:22:51|2.99898
16:22:52|2.99898
16:22:53|2.99898
16:22:55|2.9986
16:22:55|2.9986
16:22:57|2.99898
16:22:57|2.99957
16:22:58|3.00045
16:22:59|3.00045
16:23:00|3.00045
16:23:01|3.00015
16:23:02|2.99996
16:23:03|2.99996
16:23:04|2.99951
16:23:06|2.9998
16:23:07|2.99999
16:23:08|2.99863
16:23:08|2.99924
16:23:09|2.99805
16:23:10|2.99805
16:23:11|2.99843
16:23:12|2.99843
16:23:13|2.99885
16:23:15|2.99937
16:23:15|2.99937
16:23:16|2.99937
16:23:17|2.99937
16:23:19|2.99987
16:23:20|3.00043
16:23:21|3.00043
16:23:22|3.00043
16:23:23|3.00061
16:23:24|3.00108
16:23:25|3.00109
16:23:26|3.00109
16:23:27|3.00109
16:23:28|3.00119
16:23:29|3.00227
16:23:30|3.00182
16:23:31|3.00317
16:23:32|3.00382
16:23:33|3.00423
16:23:34|3.00432
16:23:35|3.00432
16:23:37|3.00402
16:23:38|3.005
16:23:40|3.00528
16:23:40|3.00489
16:23:42|3.00358
16:23:43|3.00358
16:23:44|3.00394
16:23:45|3.00394
16:23:47|3.00394
16:23:47|3.00394
16:23:48|3.00394
16:23:49|3.00189
16:23:50|3.00189
16:23:51|3.00064
16:23:53|3.
16:23:54|3.
16:23:54|2.9998
16:23:56|2.9998
16:23:56|2.9998
16:23:57|2.9998
16:23:58|2.9998
16:24:00|2.9998
16:24:00|2.9998
16:24:02|2.99979
16:24:03|2.99886
16:24:03|2.99886
16:24:04|2.99893
16:24:06|2.99901
16:24:06|2.99871
16:24:08|2.9982
16:24:08|2.9984
16:24:10|2.99712
16:24:10|2.99688
16:24:11|2.9964
16:24:12|2.9964
16:24:13|2.99638
16:24:14|2.99529
16:24:15|2.99529
16:24:16|2.99529
16:24:18|2.99552
16:24:19|2.99579
16:24:19|2.99579
16:24:20|2.99594
16:24:22|2.99699
16:24:22|2.99695
16:24:24|2.99695
16:24:24|2.99656
16:24:25|2.99664
16:24:26|2.99693
16:24:27|2.9968
16:24:28|2.9968
16:24:29|2.9968
16:24:30|2.99692
16:24:31|2.99693
16:24:32|2.99693
16:24:33|2.99693
16:24:35|2.99693
16:24:36|2.99693
16:24:38|2.99693
16:24:39|2.99693
16:24:40|2.99542
16:24:40|2.99573
16:24:42|2.99573
16:24:43|2.99573
16:24:45|2.99581
16:24:46|2.99581
16:24:47|2.99581
16:24:47|2.99581
16:24:49|2.99592
16:24:50|2.99619
16:24:51|2.99638
16:24:52|2.99582
16:24:53|2.99692
16:24:54|2.99692
16:24:55|2.99692
16:24:56|2.99637
16:24:57|2.99628
16:24:58|2.99625
16:24:59|2.99608
16:25:00|2.99706
16:25:01|2.99842
16:25:02|2.99811
16:25:04|2.99724
16:25:05|2.99598
16:25:06|3.
16:25:07|2.99954
16:25:08|2.99954
16:25:09|2.99954
16:25:10|3.00041
16:25:11|3.00041
16:25:12|3.0004
16:25:13|3.0004
16:25:15|3.0004
16:25:17|2.99961
16:25:18|3.0002
16:25:19|3.00021
16:25:21|2.99922
16:25:21|2.99925
16:25:22|2.99925
16:25:24|2.99925
16:25:25|2.99925
16:25:26|2.998
16:25:28|2.99866
16:25:28|2.99866
16:25:30|3.00025
16:25:32|2.99866
16:25:33|2.99747
16:25:35|2.9954
16:25:36|2.99487
16:25:37|2.99488
16:25:38|2.99488
16:25:40|2.99499
16:25:41|2.99491
16:25:42|2.99491
16:25:43|2.99554
16:25:44|2.99554
16:25:45|2.99688
16:25:47|2.99688
16:25:48|2.99688
16:25:49|2.99672
16:25:50|2.99589
16:25:50|2.9951
16:25:51|2.99583
16:25:52|2.99583
16:25:54|2.99552
16:25:55|2.99552
16:25:56|2.99492
16:25:57|2.9956
16:25:58|2.99583
16:25:59|2.99583
16:26:00|2.99583
16:26:01|2.99583
16:26:02|2.99582
16:26:03|2.99582
16:26:04|2.99584
16:26:04|2.99584
16:26:06|2.99584
16:26:07|2.99584
16:26:08|2.99553
16:26:09|2.99592
16:26:09|2.99592
16:26:11|2.99592
16:26:13|2.99512
16:26:14|2.99497
16:26:15|2.99457
16:26:15|2.99463
16:26:17|2.99473
16:26:18|2.99443
16:26:18|2.99443
16:26:20|2.99457
16:26:21|2.99457
16:26:22|2.99402
16:26:23|2.99402
16:26:24|2.99477
16:26:25|2.99435
16:26:27|2.99435
16:26:27|2.99592
16:26:28|2.99688
16:26:30|2.99688
16:26:31|2.99741
16:26:33|2.99742
16:26:34|2.99571
16:26:34|2.99571
16:26:35|2.99571
16:26:36|2.99571
16:26:37|2.99571
16:26:39|2.99571
16:26:40|2.99761
16:26:42|2.99704
16:26:43|2.99704
16:26:44|2.99704
16:26:46|2.99704
16:26:47|2.99455
16:26:48|2.9954
16:26:48|2.99559
16:26:49|2.995
16:26:50|2.99482
16:26:52|2.99461
16:26:52|2.99461
16:26:53|2.99461
16:26:55|2.995
16:26:56|2.99436
16:26:57|2.9944
16:26:59|2.99372
16:27:00|2.99302
16:27:01|2.99302
16:27:02|2.99302
16:27:03|2.99537
16:27:04|2.99537
16:27:05|2.99583
16:27:06|2.99521
16:27:07|2.99521
16:27:08|2.99521
16:27:08|2.99715
16:27:10|2.99761
16:27:11|2.9964
16:27:12|2.9964
16:27:13|2.99638
16:27:14|2.99638
16:27:14|2.99603
16:27:16|2.99603
16:27:17|2.99613
16:27:17|2.9958
16:27:18|2.99627
16:27:21|2.99688
16:27:22|2.99627
16:27:23|2.99569
16:27:24|2.99504
16:27:24|2.995
16:27:25|2.99525
16:27:27|2.99525
16:27:28|2.99525
16:27:29|2.99525
16:27:30|2.99525
16:27:30|2.99477
16:27:32|2.99477
16:27:33|2.99468
16:27:34|2.99462
16:27:35|2.99567
16:27:36|2.99567
16:27:38|2.99627
16:27:39|2.99728
16:27:40|2.99728
16:27:41|2.99728
16:27:42|2.99728
16:27:44|2.99713
16:27:45|2.99732
16:27:46|2.99732
16:27:46|2.99752
16:27:47|2.99752
16:27:49|2.99752
16:27:49|2.99752
16:27:50|2.99704
16:27:52|2.99672
16:27:53|2.99672
16:27:54|2.99761
16:27:55|2.99724
16:27:56|2.99724
16:27:57|2.99724
16:27:58|2.997
16:28:00|2.997
16:28:01|2.99716
16:28:02|2.99609
16:28:03|2.99657
16:28:04|2.99657
16:28:05|2.99657
16:28:06|2.99657
16:28:06|2.99657
16:28:08|2.99657
16:28:09|2.99657
16:28:09|2.9968
16:28:11|2.9968
16:28:11|2.9968
16:28:13|2.99726
16:28:15|2.99859
16:28:15|2.99859
16:28:16|2.99859
16:28:18|2.99999
16:28:19|2.99911
16:28:20|2.99911
16:28:21|2.99959
16:28:22|2.99953
16:28:23|2.99953
16:28:23|2.99953
16:28:24|2.99985
16:28:25|2.9991
16:28:27|2.99879
16:28:27|2.99879
16:28:29|2.99859
16:28:30|2.99859
16:28:31|2.99969
16:28:32|2.99969
16:28:34|2.99982
16:28:35|2.99999
16:28:35|2.99999
16:28:36|2.99996
16:28:38|2.99997
16:28:39|2.99999
16:28:40|2.99999
16:28:41|2.99999
16:28:42|2.99999
16:28:44|2.99999
16:28:45|2.99999
16:28:45|2.99998
16:28:47|2.99999
16:28:47|2.99985
16:28:48|2.99995
16:28:49|2.99995
16:28:51|2.99995
16:28:51|2.99995
16:28:53|3.00179
16:28:54|3.00137
16:28:54|3.00109
16:28:56|3.00116
16:28:57|3.00116
16:28:58|3.00116
16:28:59|3.00124
16:29:01|3.00124
16:29:02|3.0011
16:29:02|3.00119
16:29:04|3.00119
16:29:04|3.00114
16:29:06|3.00036
16:29:07|3.00027
16:29:08|2.99944
16:29:09|2.99944
16:29:10|2.99881
16:29:11|2.99897
16:29:12|2.99944
16:29:13|2.99705
16:29:14|2.99705
16:29:15|2.99704
16:29:16|2.99465
16:29:18|2.99678
16:29:19|2.9942
16:29:20|2.99479
16:29:20|2.99479
16:29:22|2.99477
16:29:22|2.99476
16:29:24|2.99476
16:29:25|2.99551
16:29:26|2.9966
16:29:28|2.9966
16:29:29|2.9966
16:29:30|2.9966
16:29:32|2.9966
16:29:32|2.9966
16:29:34|2.9966
16:29:35|2.9961
16:29:36|2.9961
16:29:36|2.99611
16:29:38|2.99619
16:29:39|2.99619
16:29:40|2.99465
16:29:42|2.99465
16:29:43|2.99465
16:29:44|2.99465
16:29:45|2.99465
16:29:45|2.99687
16:29:47|2.99659
16:29:48|2.99659
16:29:49|2.99659
16:29:50|2.99648
16:29:51|2.99687
16:29:52|2.99687
16:29:53|2.99687
16:29:54|2.99687
16:29:55|2.99687
16:29:56|2.99527
16:29:57|2.99527
16:29:58|2.99454
16:29:59|2.99454
16:30:00|2.9954
16:30:01|2.99597
16:30:02|2.99576
16:30:03|2.99398
16:30:05|2.9934
16:30:06|2.99284
16:30:07|2.9927
16:30:08|2.9927
16:30:09|2.99438
16:30:10|2.99438
16:30:11|2.99306
16:30:12|2.99299
16:30:13|2.9932
16:30:14|2.99305
16:30:16|2.99306
16:30:17|2.99306
16:30:17|2.99384
16:30:18|2.99387
16:30:19|2.99404
16:30:21|2.99385
16:30:21|2.99385
16:30:23|2.99385
16:30:23|2.99385
16:30:24|2.99385
16:30:26|2.99385
16:30:27|2.99385
16:30:27|2.99385
16:30:29|2.9954
16:30:30|2.99594
16:30:31|2.99699
16:30:31|2.99895
16:30:33|3.00089
16:30:34|3.003
16:30:36|3.004
16:30:37|3.004
16:30:38|3.00251
16:30:39|3.00323
16:30:40|3.00315
16:30:41|3.00436
16:30:42|3.00373
16:30:43|3.00419
16:30:44|3.00489
16:30:45|3.00489
16:30:46|3.00496
16:30:47|3.00645
16:30:48|3.00898
16:30:50|3.0092
16:30:51|3.00971
16:30:52|3.00971
16:30:52|3.00921
16:30:54|3.0084
16:30:54|3.00611
16:30:55|3.00503
16:30:57|3.00567
16:30:58|3.00548
16:30:59|3.00548
16:31:00|3.00595
16:31:01|3.00595
16:31:02|3.00595
16:31:03|3.00602
16:31:04|3.00395
16:31:05|3.0021
16:31:07|3.0021
16:31:07|3.0021
16:31:08|3.00168
16:31:09|3.00126
16:31:10|3.00126
16:31:11|3.
16:31:12|3.00001
16:31:14|2.9996
16:31:15|2.99945
16:31:15|2.99945
16:31:16|2.99945
16:31:17|2.99945
16:31:18|2.9996
16:31:19|2.9996
16:31:21|2.99933
16:31:21|2.99836
16:31:22|2.99796
16:31:24|2.9968
16:31:24|2.99626
16:31:25|2.99623
16:31:27|2.99536
16:31:27|2.99626
16:31:28|2.99891
16:31:30|3.00004
16:31:30|3.0011
16:31:31|2.99909
16:31:33|2.99843
16:31:34|2.99924
16:31:35|2.99924
16:31:35|2.99924
16:31:37|2.99924
16:31:37|2.99924
16:31:40|2.99924
16:31:41|2.99924
16:31:42|2.99945
16:31:43|2.99945
16:31:44|2.99945
16:31:45|2.99945
16:31:47|2.99945
16:31:47|2.99881
16:31:49|2.99867
16:31:49|2.9992
16:31:50|2.9992
16:31:51|2.9992
16:31:52|2.99896
16:31:54|2.99896
16:31:55|2.99896
16:31:55|2.99919
16:31:57|2.99919
16:31:58|2.99807
16:31:59|2.99807
16:32:00|2.99807
16:32:01|2.99859
16:32:02|2.99859
16:32:04|2.9975
16:32:05|2.9976
16:32:05|2.99759
16:32:06|2.99759
16:32:07|2.99759
16:32:08|2.99759
16:32:09|2.99799
16:32:10|2.99799
16:32:11|2.9982
16:32:12|2.99878
16:32:13|2.99924
16:32:15|2.99941
16:32:15|2.99917
16:32:16|2.99917
16:32:17|2.99945
16:32:18|2.99942
16:32:19|2.99913
16:32:21|2.99913
16:32:21|2.99913
16:32:22|2.99913
16:32:23|2.99913
16:32:24|2.99901
16:32:26|2.99932
16:32:26|2.99932
16:32:28|2.99932
16:32:28|2.99932
16:32:29|2.99629
16:32:30|2.99629
16:32:31|2.99629
16:32:33|2.99629
16:32:34|2.99629
16:32:34|2.99857
16:32:35|2.99858
16:32:36|2.99858
16:32:38|2.99858
16:32:38|2.9988
16:32:40|2.998
16:32:41|2.99813
16:32:42|2.99813
16:32:43|2.9986
16:32:44|2.9986
16:32:46|2.99776
16:32:46|2.9976
16:32:48|2.998
16:32:49|2.998
16:32:50|2.998
16:32:51|2.998
16:32:52|2.998
16:32:52|2.998
16:32:54|2.998
16:32:55|2.99814
16:32:55|2.99814
16:32:57|2.99813
16:32:57|2.99844
16:32:58|2.9982
16:33:00|2.9982
16:33:01|2.99839
16:33:02|2.9984
16:33:02|2.9984
16:33:03|2.99845
16:33:05|2.99845
16:33:05|2.99879
16:33:06|2.99879
16:33:08|2.99879
16:33:08|2.99879
16:33:10|2.9988
16:33:11|2.99898
16:33:11|2.99898
16:33:13|2.99898
16:33:13|2.99898
16:33:14|2.99938
16:33:16|2.99938
16:33:17|2.99945
16:33:17|2.99944
16:33:18|2.99944
16:33:19|2.99937
16:33:20|2.99937
16:33:22|2.99937
16:33:22|2.99937
16:33:24|2.99937
16:33:24|2.99937
16:33:26|2.99864
16:33:27|2.99801
16:33:28|2.99899
16:33:29|2.999
16:33:29|2.99827
16:33:30|2.99828
16:33:32|2.99828
16:33:33|2.99899
16:33:34|2.99894
16:33:35|2.99894
16:33:36|2.9986
16:33:37|2.99901
16:33:38|2.99901
16:33:39|2.99881
16:33:40|2.99881
16:33:42|2.99881
16:33:43|2.99881
16:33:44|2.99881
16:33:45|2.99748
16:33:46|2.99805
16:33:47|2.9991
16:33:49|2.9991
16:33:50|2.9991
16:33:51|2.9991
16:33:52|2.9991
16:33:52|2.9994
16:33:54|2.99916
16:33:56|2.99881
16:33:56|2.99881
16:33:57|2.99871
16:33:58|2.99871
16:33:59|2.9987
16:34:01|2.9987
16:34:01|2.9987
16:34:03|2.99769
16:34:03|2.998
16:34:05|2.998
16:34:05|2.99924
16:34:06|2.99924
16:34:07|2.99898
16:34:08|2.99898
16:34:09|2.99898
16:34:11|2.99898
16:34:11|2.99898
16:34:12|2.99898
16:34:13|2.99782
16:34:14|2.99817
16:34:15|2.99817
16:34:16|2.99818
16:34:18|2.99818
16:34:18|2.99818
16:34:20|2.99823
16:34:20|2.99823
16:34:22|2.99798
16:34:23|2.99798
16:34:23|2.99798
16:34:24|2.998
16:34:26|2.99798
16:34:27|2.99836
16:34:28|2.99836
16:34:29|2.99836
16:34:30|2.99836
16:34:31|2.9987
16:34:32|2.99846
16:34:33|2.99846
16:34:33|2.99798
16:34:35|2.9981
16:34:35|2.9981
16:34:37|2.9981
16:34:37|2.9981
16:34:39|2.9981
16:34:40|2.99835
16:34:41|2.99835
16:34:43|2.99834
16:34:43|2.99945
16:34:45|2.9978
16:34:46|2.9978
16:34:47|2.99844
16:34:48|2.99844
16:34:49|2.99881
16:34:50|2.99881
16:34:51|2.99881
16:34:52|2.9991
16:34:53|2.9991
16:34:54|2.99948
16:34:55|2.99948
16:34:56|2.99957
16:34:57|2.99957
16:34:58|2.99985
16:34:59|2.99915
16:35:00|2.99915
16:35:01|2.99915
16:35:03|2.99915
16:35:03|2.99915
16:35:04|2.99915
16:35:05|2.99966
16:35:06|2.99966
16:35:07|2.999
16:35:08|2.999
16:35:09|2.99979
16:35:10|2.99997
16:35:12|2.99995
16:35:12|3.
16:35:13|3.
16:35:14|2.99999
16:35:15|2.99999
16:35:16|3.
16:35:17|3.00033
16:35:18|3.00033
16:35:19|3.00033
16:35:21|2.99986
16:35:22|2.99986
16:35:23|2.99986
16:35:23|2.99986
16:35:25|2.99986
16:35:26|2.99994
16:35:27|2.99994
16:35:27|2.99978
16:35:29|2.99978
16:35:29|2.9975
16:35:31|2.9978
16:35:31|2.99727
16:35:32|2.99778
16:35:34|2.99789
16:35:35|2.9994
16:35:36|2.9994
16:35:36|2.99982
16:35:37|2.99945
16:35:38|2.99896
16:35:40|2.99896
16:35:41|2.99917
16:35:42|2.99986
16:35:42|3.00017
16:35:45|3.00033
16:35:45|2.9999
16:35:46|3.00033
16:35:48|3.00032
16:35:48|3.00033
16:35:49|3.00022
16:35:50|3.00033
16:35:51|3.00033
16:35:53|3.00033
16:35:54|3.00032
16:35:55|3.00313
16:35:56|3.00436
16:35:57|3.00365
16:35:58|3.00233
16:35:59|3.00233
16:36:00|3.00436
16:36:01|3.0023
16:36:02|3.00301
16:36:02|3.00301
16:36:03|3.00334
16:36:05|3.00334
16:36:06|3.00199
16:36:08|3.00199
16:36:08|3.00199
16:36:10|3.00199
16:36:11|3.00199
16:36:12|3.00199
16:36:13|3.00198
16:36:14|3.00199
16:36:15|3.00198
16:36:16|3.00199
16:36:17|3.00199
16:36:18|3.00199
16:36:19|3.00199
16:36:19|3.00333
16:36:21|3.00334
16:36:22|3.00334
16:36:23|3.00333
16:36:24|3.00333
16:36:24|3.00333
16:36:26|3.00285
16:36:27|3.00285
16:36:28|3.003
16:36:29|3.00332
16:36:30|3.00332
16:36:30|3.00179
16:36:31|3.00179
16:36:33|3.00179
16:36:34|3.00179
16:36:34|3.00139
16:36:36|3.00135
16:36:37|3.00135
16:36:38|3.00107
16:36:38|3.0018
16:36:39|3.00213
16:36:41|3.00213
16:36:41|3.00213
16:36:43|3.00213
16:36:44|3.00213
16:36:46|3.00213
16:36:46|3.00213
16:36:47|3.00213
16:36:49|3.00078
16:36:50|3.00078
16:36:51|3.00078
16:36:52|2.99996
16:36:52|2.99967
16:36:54|2.99897
16:36:55|2.99897
16:36:55|2.99897
16:36:57|2.99935
16:36:58|2.99935
16:36:59|2.99935
16:37:00|2.99935
16:37:01|2.99982
16:37:02|2.99982
16:37:03|3.00065
16:37:04|3.00065
16:37:05|3.0004
16:37:05|3.0004
16:37:07|3.00255
16:37:07|3.00255
16:37:09|3.00255
16:37:10|3.00255
16:37:11|3.00221
16:37:12|3.00221
16:37:13|3.0014
16:37:13|3.0014
16:37:15|3.00139
16:37:16|3.00139
16:37:16|3.00139
16:37:18|3.00139
16:37:19|3.00153
16:37:19|3.00153
16:37:20|3.00153
16:37:22|3.00064
16:37:23|3.00064
16:37:24|3.00064
16:37:25|3.00041
16:37:26|3.00041
16:37:27|2.9992
16:37:28|2.99939
16:37:29|2.99939
16:37:30|2.99807
16:37:31|2.99871
16:37:32|2.99866
16:37:33|2.99836
16:37:34|2.99836
16:37:35|2.99836
16:37:36|2.99954
16:37:37|2.99954
16:37:38|2.99954
16:37:40|2.99954
16:37:41|2.99936
16:37:41|2.99717
16:37:42|2.99749
16:37:44|2.99749
16:37:45|2.99756
16:37:46|2.99756
16:37:47|2.99756
16:37:48|2.99769
16:37:50|2.99769
16:37:51|2.99853
16:37:52|2.99875
16:37:53|3.
16:37:53|3.
16:37:55|3.
16:37:55|3.
16:37:56|3.
16:37:57|3.
16:37:59|3.
16:38:00|3.
16:38:01|3.
16:38:02|3.
16:38:04|3.
16:38:04|3.
16:38:05|3.00003
16:38:07|3.00012
16:38:07|2.99866
16:38:08|2.99943
16:38:10|2.99944
16:38:10|3.00179
16:38:12|3.00304
16:38:12|3.00248
16:38:14|3.0014
16:38:15|3.0014
16:38:16|3.00214
16:38:17|3.00214
16:38:18|3.00334
16:38:19|3.00624
16:38:20|3.00638
16:38:21|3.006
16:38:22|3.00601
16:38:23|3.00615
16:38:24|3.007
16:38:25|3.007
16:38:26|3.007
16:38:27|3.007
16:38:28|3.00681
16:38:29|3.00687
16:38:30|3.00687
16:38:31|3.007
16:38:32|3.007
16:38:33|3.007
16:38:34|3.007
16:38:35|3.007
16:38:36|3.007
16:38:37|3.007
16:38:38|3.00656
16:38:39|3.00656
16:38:41|3.00656
16:38:42|3.007
16:38:43|3.007
16:38:43|3.007
16:38:44|3.00831
16:38:45|3.0083
16:38:47|3.00831
16:38:48|3.00875
16:38:50|3.00875
16:38:51|3.00875
16:38:53|3.00737
16:38:54|3.00737
16:38:54|3.00737
16:38:55|3.00813
16:38:56|3.00813
16:38:58|3.00813
16:38:59|3.00809
16:38:59|3.00732
16:39:00|3.00732
16:39:02|3.00759
16:39:02|3.00759
16:39:03|3.00646
16:39:04|3.00669
16:39:05|3.00669
16:39:07|3.00499
16:39:07|3.00499
16:39:08|3.00457
16:39:09|3.00409
16:39:11|3.00409
16:39:11|3.00409
16:39:12|3.00409
16:39:13|3.00322
16:39:14|3.00259
16:39:15|3.00201
16:39:16|3.002
16:39:17|3.0025
16:39:18|3.00167
16:39:19|3.00167
16:39:20|3.00176
16:39:21|3.0018
16:39:22|3.0018
16:39:23|3.0018
16:39:24|3.00068
16:39:26|2.99975
16:39:27|3.0004
16:39:28|2.9995
16:39:28|3.00004
16:39:30|3.00004
16:39:30|2.99932
16:39:31|2.99932
16:39:32|2.99963
16:39:33|2.99963
16:39:34|3.00047
16:39:35|3.00065
16:39:36|3.
16:39:38|2.99908
16:39:39|2.99794
16:39:40|2.9982
16:39:41|2.99823
16:39:42|2.99823
16:39:43|2.99823
16:39:44|2.99823
16:39:45|2.99823
16:39:46|2.99823
16:39:47|2.99823
16:39:49|2.99826
16:39:50|2.9994
16:39:50|2.99814
16:39:51|2.99814
16:39:53|2.99814
16:39:55|2.99814
16:39:56|3.00178
16:39:57|3.0018
16:39:58|3.0018
16:39:59|3.0018
16:39:59|3.00155
16:40:00|3.00155
16:40:02|3.00155
16:40:03|3.00155
16:40:04|3.00155
16:40:04|3.00155
16:40:06|3.00155
16:40:07|3.00155
16:40:08|3.00155
16:40:08|3.002
16:40:10|3.002
16:40:11|3.00254
16:40:12|3.00293
16:40:13|3.00349
16:40:15|3.00314
16:40:16|3.00348
16:40:16|3.00348
16:40:17|3.00348
16:40:19|3.00348
16:40:20|3.00348
16:40:20|3.00348
16:40:21|3.00422
16:40:22|3.00422
16:40:23|3.00422
16:40:24|3.00402
16:40:25|3.00402
16:40:26|3.00402
16:40:28|3.00402
16:40:29|3.00402
16:40:29|3.00199
16:40:30|3.00199
16:40:32|3.002
16:40:32|3.002
16:40:34|3.002
16:40:35|3.002
16:40:36|3.002
16:40:37|3.002
16:40:37|3.00172
16:40:38|3.00172
16:40:39|3.00172
16:40:40|3.00172
16:40:41|3.00078
16:40:42|2.99842
16:40:43|2.999
16:40:45|2.999
16:40:46|2.99891
16:40:46|2.99882
16:40:47|2.9988
16:40:49|2.9988
16:40:50|2.9988
16:40:51|2.9988
16:40:52|2.99866
16:40:53|2.99866
16:40:54|2.99761
16:40:55|2.99804
16:40:56|2.99804
16:40:57|2.99804
16:40:58|2.99804
16:40:58|2.99807
16:40:59|2.99824
16:41:01|3.
16:41:02|3.
16:41:03|3.00087
16:41:04|3.00022
16:41:05|2.99956
16:41:06|3.00028
16:41:07|3.00028
16:41:08|3.00028
16:41:09|3.00028
16:41:10|3.00028
16:41:11|3.00028
16:41:12|3.00028
16:41:13|3.00028
16:41:14|3.00028
16:41:15|3.0005
16:41:16|2.9996
16:41:17|2.9996
16:41:19|3.0022
16:41:20|3.0022
16:41:20|3.0022
16:41:22|3.00317
16:41:23|3.00317
16:41:23|3.00324
16:41:25|3.00324
16:41:25|3.00324
16:41:27|3.00377
16:41:28|3.00377
16:41:29|3.00377
16:41:29|3.00388
16:41:30|3.00453
16:41:32|3.00453
16:41:33|3.00453
16:41:34|3.00453
16:41:35|3.00453
16:41:36|3.00453
16:41:37|3.00441
16:41:38|3.00441
16:41:39|3.00441
16:41:40|3.00376
16:41:41|3.00376
16:41:41|3.00499
16:41:42|3.00541
16:41:44|3.00541
16:41:45|3.00601
16:41:46|3.00708
16:41:47|3.00708
16:41:48|3.00708
16:41:50|3.00621
16:41:50|3.00621
16:41:52|3.0074
16:41:53|3.00735
16:41:54|3.00735
16:41:54|3.00689
16:41:56|3.00647
16:41:56|3.00647
16:41:58|3.00661
16:41:59|3.00689
16:42:00|3.00668
16:42:00|3.00753
16:42:01|3.00625
16:42:03|3.00625
16:42:03|3.00436
16:42:06|3.00339
16:42:07|3.00046
16:42:07|3.00046
16:42:08|3.00106
16:42:09|3.00106
16:42:11|3.00095
16:42:11|3.00095
16:42:12|2.99988
16:42:14|2.99988
16:42:15|2.99981
16:42:16|2.99981
16:42:16|2.99981
16:42:18|2.99982
16:42:19|3.00057
16:42:20|3.00057
16:42:21|3.0005
16:42:21|3.0005
16:42:23|3.0005
16:42:24|2.99909
16:42:24|2.99909
16:42:26|2.99936
16:42:27|3.00039
16:42:27|3.00039
16:42:29|3.00039
16:42:30|3.00056
16:42:31|3.00056
16:42:32|3.00008
16:42:33|2.99999
16:42:33|2.99999
16:42:35|3.00299
16:42:35|3.0036
16:42:36|3.00127
16:42:38|3.00282
16:42:39|3.0022
16:42:40|3.0022
16:42:41|3.0022
16:42:42|3.0022
16:42:43|3.00199
16:42:44|3.00199
16:42:45|3.0016
16:42:46|3.0016
16:42:47|3.00168
16:42:48|3.00279
16:42:49|3.00279
16:42:50|3.00279
16:42:51|3.00279
16:42:52|3.00279
16:42:53|3.00279
16:42:54|3.00283
16:42:55|3.00282
16:42:56|3.00282
16:42:57|3.0036
16:42:58|3.0036
16:42:59|3.0036
16:43:00|3.0036
16:43:02|3.00529
16:43:02|3.00529
16:43:03|3.00514
16:43:04|3.00396
16:43:06|3.00363
16:43:07|3.00363
16:43:08|3.00165
16:43:09|3.0011
16:43:09|3.0011
16:43:11|3.00137
16:43:12|3.00099
16:43:13|3.00061
16:43:14|3.00033
16:43:14|3.00026
16:43:16|3.00026
16:43:17|3.00017
16:43:18|3.00017
16:43:18|3.00017
16:43:19|3.00017
16:43:21|2.99917
16:43:21|2.9988
16:43:23|2.9987
16:43:23|2.9987
16:43:25|2.99879
16:43:25|2.99888
16:43:27|2.99888
16:43:28|2.99907
16:43:29|2.99907
16:43:30|2.99999
16:43:31|2.99999
16:43:32|2.99999
16:43:33|2.9995
16:43:34|2.9995
16:43:35|2.99949
16:43:36|3.
16:43:37|2.99893
16:43:39|2.99893
16:43:39|2.99922
16:43:41|2.99875
16:43:42|2.99875
16:43:43|2.99919
16:43:44|2.99919
16:43:45|2.9992
16:43:46|2.9992
16:43:47|2.99948
16:43:48|2.99939
16:43:49|2.99939
16:43:50|2.9994
16:43:51|2.9992
16:43:52|2.9992
16:43:54|2.99939
16:43:55|2.99939
16:43:55|2.99939
16:43:56|2.99948
16:43:58|2.99948
16:43:59|2.99948
16:43:59|2.99948
16:44:02|2.99973
16:44:03|2.9968
16:44:03|2.997
16:44:05|2.99583
16:44:06|2.99599
16:44:06|2.99539
16:44:07|2.99661
16:44:09|2.9972
16:44:10|2.99622
16:44:10|2.99622
16:44:12|2.99636
16:44:12|2.99636
16:44:13|2.99524
16:44:14|2.99523
16:44:16|2.99524
16:44:17|2.99537
16:44:18|2.99588
16:44:19|2.99592
16:44:20|2.99588
16:44:21|2.99588
16:44:22|2.99588
16:44:23|2.99589
16:44:24|2.99589
16:44:25|2.99602
16:44:26|2.99581
16:44:28|2.99697
16:44:29|2.99375
16:44:30|2.99358
16:44:30|2.99387
16:44:32|2.99238
16:44:33|2.99278
16:44:34|2.99375
16:44:35|2.99263
16:44:36|2.99263
16:44:36|2.99317
16:44:38|2.99317
16:44:39|2.99317
16:44:40|2.99317
16:44:41|2.99317
16:44:42|2.99328
16:44:43|2.99328
16:44:44|2.995
16:44:45|2.99487
16:44:46|2.99428
16:44:47|2.99438
16:44:48|2.99438
16:44:49|2.99438
16:44:50|2.99378
16:44:51|2.99276
16:44:53|2.99276
16:44:54|2.99281
16:44:55|2.9928
16:44:56|2.9928
16:44:57|2.99278
16:44:58|2.99254
16:45:00|2.9925
16:45:01|2.99238
16:45:01|2.99227
16:45:03|2.99243
16:45:03|2.98961
16:45:05|2.98961
16:45:05|2.99008
16:45:07|2.98902
16:45:08|2.98902
16:45:09|2.98943
16:45:10|2.98893
16:45:11|2.98916
16:45:12|2.98916
16:45:13|2.98939
16:45:14|2.98939
16:45:15|2.98889
16:45:16|2.98889
16:45:16|2.98889
16:45:17|2.98889
16:45:19|2.98749
16:45:19|2.987
16:45:21|2.98601
16:45:23|2.98596
16:45:23|2.98593
16:45:24|2.98593
16:45:25|2.98593
16:45:26|2.98694
16:45:28|2.98694
16:45:28|2.98643
16:45:30|2.98643
16:45:30|2.98828
16:45:31|2.98761
16:45:32|2.9874
16:45:34|2.9874
16:45:35|2.98738
16:45:36|2.98779
16:45:36|2.98779
16:45:37|2.9868
16:45:39|2.9868
16:45:39|2.9865
16:45:40|2.98646
16:45:42|2.98805
16:45:43|2.98805
16:45:44|2.98811
16:45:46|2.98748
16:45:47|2.98798
16:45:48|2.98805
16:45:49|2.98813
16:45:49|2.98813
16:45:50|2.98813
16:45:51|2.98859
16:45:53|2.98859
16:45:54|2.98874
16:45:55|2.98874
16:45:56|2.98874
16:45:57|2.98906
16:45:58|2.98906
16:45:59|2.98906
16:46:00|2.98906
16:46:01|2.98906
16:46:02|2.9874
16:46:03|2.98799
16:46:04|2.98799
16:46:05|2.98799
16:46:06|2.98799
16:46:07|2.98807
16:46:08|2.98807
16:46:09|2.98898
16:46:10|2.98919
16:46:11|2.98919
16:46:12|2.99008
16:46:13|2.99083
16:46:14|2.99083
16:46:15|2.99171
16:46:17|2.99171
16:46:17|2.991
16:46:18|2.991
16:46:19|2.99239
16:46:21|2.99239
16:46:21|2.99239
16:46:23|2.99239
16:46:23|2.9907
16:46:24|2.9907
16:46:25|2.99083
16:46:27|2.9912
16:46:27|2.9912
16:46:28|2.99235
16:46:29|2.99182
16:46:30|2.99182
16:46:31|2.99182
16:46:32|2.99311
16:46:34|2.99367
16:46:35|2.99366
16:46:35|2.9922
16:46:36|2.9922
16:46:37|2.9922
16:46:39|2.9922
16:46:40|2.99125
16:46:40|2.99125
16:46:41|2.99125
16:46:42|2.99125
16:46:43|2.99125
16:46:44|2.99125
16:46:45|2.9922
16:46:47|2.9914
16:46:47|2.9914
16:46:49|2.99249
16:46:49|2.99249
16:46:50|2.99227
16:46:52|2.99227
16:46:53|2.99227
16:46:54|2.99099
16:46:56|2.9906
16:46:57|2.9913
16:46:58|2.99045
16:46:59|2.99019
16:47:01|2.99034
16:47:02|2.99035
16:47:03|2.99034
16:47:04|2.99034
16:47:05|2.99034
16:47:05|2.99038
16:47:06|2.99038
16:47:07|2.99125
16:47:08|2.99125
16:47:10|2.99125
16:47:10|2.99125
16:47:12|2.99125
16:47:12|2.992
16:47:14|2.992
16:47:14|2.99368
16:47:15|2.99368
16:47:17|2.99368
16:47:18|2.9934
16:47:19|2.9934
16:47:19|2.9934
16:47:21|2.9934
16:47:21|2.99379
16:47:22|2.99367
16:47:24|2.99367
16:47:25|2.99367
16:47:26|2.99367
16:47:27|2.9939
16:47:28|2.9925
16:47:29|2.993
16:47:30|2.99218
16:47:31|2.99218
16:47:32|2.99218
16:47:33|2.99218
16:47:34|2.9922
16:47:35|2.9916
16:47:36|2.9916
16:47:37|2.9916
16:47:38|2.99178
16:47:39|2.99217
16:47:40|2.99247
16:47:41|2.99247
16:47:42|2.99247
16:47:43|2.99247
16:47:44|2.99201
16:47:45|2.99201
16:47:46|2.99302
16:47:47|2.9927
16:47:48|2.99202
16:47:49|2.99202
16:47:50|2.99299
16:47:51|2.99299
16:47:52|2.99367
16:47:53|2.99367
16:47:55|2.99399
16:47:55|2.99399
16:47:56|2.99399
16:47:58|2.99622
16:47:59|2.99568
16:48:00|2.99568
16:48:02|2.9942
16:48:02|2.99429
16:48:03|2.99561
16:48:05|2.99657
16:48:05|2.99891
16:48:07|2.99891
16:48:07|2.999
16:48:08|2.9982
16:48:09|2.9982
16:48:11|2.9979
16:48:11|2.9979
16:48:13|2.99848
16:48:14|2.99848
16:48:14|2.99819
16:48:15|2.99958
16:48:16|2.99958
16:48:17|2.99958
16:48:18|2.99999
16:48:19|3.00199
16:48:20|3.00266
16:48:21|3.00267
16:48:22|3.00339
16:48:24|3.0034
16:48:24|3.0034
16:48:25|3.0034
16:48:26|3.0034
16:48:27|3.0034
16:48:29|3.0034
16:48:29|3.0034
16:48:30|3.0034
16:48:32|3.00355
16:48:32|3.00493
16:48:33|3.00508
16:48:34|3.00508
16:48:35|3.00508
16:48:37|3.00408
16:48:38|3.00408
16:48:38|3.00408
16:48:40|3.00445
16:48:40|3.00444
16:48:41|3.00444
16:48:42|3.00598
16:48:43|3.00721
16:48:45|3.00625
16:48:45|3.00571
16:48:46|3.006
16:48:47|3.00503
16:48:48|3.00362
16:48:49|3.0044
16:48:50|3.0032
16:48:51|3.00319
16:48:53|3.00103
16:48:53|3.00206
16:48:55|3.00206
16:48:56|3.00206
16:48:58|3.00237
16:48:59|3.00237
16:48:59|3.00237
16:49:01|3.00237
16:49:02|3.00237
16:49:03|3.00237
16:49:04|3.00237
16:49:05|3.00237
16:49:05|3.00569
16:49:06|3.0068
16:49:08|3.0068
16:49:09|3.00641
16:49:10|3.0064
16:49:11|3.00681
16:49:12|3.00681
16:49:12|3.00681
16:49:13|3.00581
16:49:15|3.00501
16:49:16|3.00343
16:49:17|3.00328
16:49:18|3.00328
16:49:19|3.00328
16:49:20|3.00328
16:49:21|3.00597
16:49:22|3.00567
16:49:23|3.00567
16:49:24|3.00567
16:49:25|3.00462
16:49:26|3.00462
16:49:26|3.0042
16:49:28|3.00567
16:49:29|3.0052
16:49:30|3.0052
16:49:31|3.0052
16:49:32|3.0052
16:49:32|3.0052
16:49:34|3.00566
16:49:35|3.00566
16:49:35|3.00566
16:49:37|3.00566
16:49:38|3.00566
16:49:38|3.0039
16:49:40|3.0039
16:49:40|3.0027
16:49:42|3.00459
16:49:43|3.00459
16:49:44|3.00472
16:49:44|3.00472
16:49:46|3.00472
16:49:46|3.00472
16:49:48|3.00472
16:49:49|3.00519
16:49:50|3.0039
16:49:50|3.00389
16:49:52|3.00389
16:49:52|3.00389
16:49:54|3.00389
16:49:55|3.0024
16:49:56|3.00182
16:49:58|3.00182
16:49:58|3.00182
16:50:00|3.00331
16:50:01|3.00331
16:50:02|3.00331
16:50:03|3.00296
16:50:04|3.00329
16:50:06|3.0037
16:50:06|3.0037
16:50:07|3.004
16:50:08|3.00418
16:50:10|3.00418
16:50:11|3.0044
16:50:12|3.0044
16:50:12|3.0044
16:50:13|3.0044
16:50:14|3.00423
16:50:15|3.00423
16:50:16|3.004
16:50:17|3.005
16:50:18|3.0052
16:50:20|3.00567
16:50:20|3.00567
16:50:22|3.00567
16:50:22|3.00567
16:50:23|3.00567
16:50:25|3.00717
16:50:26|3.00717
16:50:27|3.00717
16:50:28|3.0064
16:50:29|3.0064
16:50:29|3.0064
16:50:31|3.0073
16:50:31|3.0073
16:50:33|3.00698
16:50:34|3.00808
16:50:35|3.00811
16:50:35|3.00817
16:50:37|3.00772
16:50:38|3.00772
16:50:39|3.00992
16:50:39|3.00991
16:50:41|3.00981
16:50:42|3.00981
16:50:42|3.00981
16:50:44|3.00981
16:50:45|3.00981
16:50:45|3.00981
16:50:47|3.00973
16:50:48|3.0099
16:50:49|3.0099
16:50:50|3.0099
16:50:51|3.00994
16:50:51|3.01006
16:50:53|3.01006
16:50:54|3.01006
16:50:55|3.01137
16:50:56|3.01141
16:50:57|3.01141
16:50:59|3.01117
16:50:59|3.01005
16:51:01|3.01005
16:51:01|3.01048
16:51:03|3.01078
16:51:04|3.01078
16:51:06|3.01066
16:51:07|3.01066
16:51:07|3.01141
16:51:08|3.01141
16:51:10|3.01141
16:51:11|3.0122
16:51:11|3.0122
16:51:12|3.0122
16:51:14|3.0122
16:51:15|3.01236
16:51:16|3.01236
16:51:17|3.012
16:51:19|3.01202
16:51:19|3.01202
16:51:20|3.01253
16:51:22|3.01282
16:51:22|3.01238
16:51:23|3.013
16:51:24|3.01234
16:51:25|3.01234
16:51:26|3.01234
16:51:27|3.01234
16:51:28|3.01236
16:51:29|3.01236
16:51:31|3.01266
16:51:31|3.01274
16:51:33|3.015
16:51:33|3.015
16:51:34|3.01478
16:51:35|3.01478
16:51:36|3.01277
16:51:37|3.01455
16:51:38|3.01455
16:51:39|3.01341
16:51:40|3.01341
16:51:41|3.01234
16:51:42|3.01001
16:51:43|3.01001
16:51:44|3.01001
16:51:45|3.01001
16:51:46|3.00989
16:51:47|3.00964
16:51:48|3.00868
16:51:50|3.00868
16:51:50|3.00868
16:51:51|3.00868
16:51:52|3.00905
16:51:53|3.01018
16:51:54|3.01018
16:51:55|3.01
16:51:56|3.01
16:51:57|3.0088
16:51:58|3.00762
16:51:59|3.00808
16:52:01|3.00958
16:52:03|3.00958
16:52:03|3.00958
16:52:05|3.01014
16:52:06|3.01014
16:52:06|3.00941
16:52:08|3.00941
16:52:08|3.01001
16:52:10|3.01069
16:52:11|3.01069
16:52:12|3.01003
16:52:13|3.01003
16:52:13|3.01003
16:52:15|3.00965
16:52:16|3.00965
16:52:17|3.01
16:52:19|3.00901
16:52:20|3.00901
16:52:21|3.00901
16:52:22|3.00901
16:52:22|3.00901
16:52:24|3.00901
16:52:25|3.00932
16:52:26|3.01001
16:52:27|3.01059
16:52:28|3.01077
16:52:29|3.01077
16:52:31|3.01172
16:52:31|3.01172
16:52:32|3.01103
16:52:33|3.01049
16:52:34|3.01049
16:52:36|3.01049
16:52:36|3.011
16:52:38|3.01076
16:52:38|3.01076
16:52:39|3.01076
16:52:40|3.01001
16:52:41|3.01001
16:52:43|3.01001
16:52:43|3.01001
16:52:44|3.01
16:52:45|3.01
16:52:46|3.01061
16:52:47|3.01061
16:52:49|3.01099
16:52:49|3.01099
16:52:50|3.01099
16:52:51|3.01099
16:52:52|3.0116
16:52:53|3.01278
16:52:54|3.01278
16:52:56|3.01319
16:52:56|3.0126
16:52:57|3.0126
16:52:58|3.0126
16:53:00|3.0126
16:53:02|3.0126
16:53:04|3.01287
16:53:04|3.01287
16:53:06|3.01181
16:53:07|3.01181
16:53:08|3.0108
16:53:08|3.01075
16:53:09|3.01075
16:53:11|3.01075
16:53:11|3.01075
16:53:13|3.01433
16:53:14|3.01528
16:53:14|3.01536
16:53:15|3.01536
16:53:16|3.01541
16:53:18|3.01624
16:53:18|3.01624
16:53:20|3.0156
16:53:21|3.0156
16:53:21|3.01587
16:53:23|3.01573
16:53:24|3.0156
16:53:25|3.0156
16:53:25|3.01561
16:53:27|3.01561
16:53:28|3.01625
16:53:29|3.01625
16:53:30|3.01607
16:53:31|3.01607
16:53:32|3.01607
16:53:33|3.01607
16:53:34|3.01607
16:53:34|3.017
16:53:35|3.01682
16:53:36|3.01682
16:53:38|3.01682
16:53:39|3.01629
16:53:40|3.01642
16:53:41|3.01733
16:53:43|3.01732
16:53:44|3.01731
16:53:44|3.01722
16:53:45|3.01723
16:53:46|3.01723
16:53:47|3.01723
16:53:48|3.01723
16:53:49|3.01755
16:53:51|3.01716
16:53:51|3.01724
16:53:52|3.01724
16:53:53|3.01723
16:53:54|3.01723
16:53:55|3.01723
16:53:56|3.01629
16:53:57|3.01629
16:53:58|3.01624
16:54:00|3.01624
16:54:01|3.01624
16:54:02|3.01628
16:54:04|3.01623
16:54:05|3.01686
16:54:06|3.01649
16:54:07|3.01649
16:54:08|3.01543
16:54:10|3.01555
16:54:10|3.01555
16:54:11|3.01645
16:54:13|3.01678
16:54:13|3.01757
16:54:14|3.01626
16:54:16|3.01602
16:54:16|3.01363
16:54:17|3.01363
16:54:19|3.01363
16:54:19|3.0136
16:54:21|3.0136
16:54:21|3.0136
16:54:23|3.01498
16:54:24|3.01498
16:54:24|3.01498
16:54:26|3.01498
16:54:26|3.01498
16:54:27|3.01498
16:54:28|3.01474
16:54:29|3.01474
16:54:30|3.01521
16:54:31|3.01521
16:54:32|3.01521
16:54:33|3.01521
16:54:34|3.01474
16:54:35|3.01474
16:54:36|3.01586
16:54:38|3.01585
16:54:38|3.01585
16:54:39|3.01576
16:54:40|3.01576
16:54:42|3.01673
16:54:42|3.01673
16:54:44|3.01673
16:54:44|3.01673
16:54:46|3.01673
16:54:46|3.01735
16:54:47|3.01681
16:54:49|3.01681
16:54:50|3.01681
16:54:51|3.01681
16:54:52|3.01681
16:54:53|3.0162
16:54:54|3.01735
16:54:55|3.01736
16:54:56|3.01736
16:54:57|3.01829
16:54:58|3.0182
16:54:59|3.0182
16:55:00|3.01822
16:55:01|3.01821
16:55:02|3.01857
16:55:03|3.01857
16:55:05|3.01857
16:55:06|3.01761
16:55:07|3.01761
16:55:08|3.0174
16:55:09|3.0174
16:55:10|3.01733
16:55:11|3.01733
16:55:11|3.01733
16:55:13|3.01959
16:55:14|3.01959
16:55:15|3.02053
16:55:15|3.0204
16:55:17|3.02039
16:55:17|3.02066
16:55:18|3.02066
16:55:20|3.02065
16:55:20|3.01816
16:55:21|3.01873
16:55:23|3.01906
16:55:23|3.01889
16:55:25|3.01889
16:55:26|3.01889
16:55:27|3.01858
16:55:27|3.01747
16:55:29|3.01747
16:55:30|3.01589
16:55:31|3.01615
16:55:32|3.01629
16:55:33|3.01629
16:55:34|3.01547
16:55:35|3.0153
16:55:36|3.0153
16:55:37|3.0153
16:55:38|3.0153
16:55:39|3.016
16:55:39|3.016
16:55:41|3.016
16:55:41|3.01597
16:55:43|3.01597
16:55:44|3.0155
16:55:44|3.0155
16:55:46|3.0158
16:55:47|3.0158
16:55:47|3.0158
16:55:48|3.0158
16:55:50|3.0153
16:55:50|3.01289
16:55:52|3.01019
16:55:53|3.01013
16:55:54|3.01013
16:55:55|3.00921
16:55:55|3.00921
16:55:57|3.00921
16:55:58|3.00903
16:55:59|3.00903
16:56:00|3.01078
16:56:01|3.01059
16:56:01|3.00915
16:56:02|3.00929
16:56:05|3.01
16:56:05|3.0092
16:56:06|3.0092
16:56:07|3.0106
16:56:09|3.0106
16:56:10|3.01083
16:56:11|3.011
16:56:12|3.011
16:56:13|3.011
16:56:13|3.01174
16:56:15|3.01174
16:56:15|3.01174
16:56:17|3.01174
16:56:17|3.01197
16:56:19|3.01197
16:56:20|3.0124
16:56:21|3.01346
16:56:23|3.01467
16:56:24|3.01467
16:56:25|3.01467
16:56:26|3.01446
16:56:26|3.01446
16:56:28|3.01446
16:56:28|3.01409
16:56:30|3.01409
16:56:31|3.01429
16:56:32|3.01595
16:56:33|3.01595
16:56:34|3.01595
16:56:34|3.01595
16:56:36|3.01497
16:56:36|3.0134
16:56:37|3.01279
16:56:38|3.01279
16:56:39|3.01279
16:56:40|3.012
16:56:42|3.012
16:56:42|3.01167
16:56:43|3.01167
16:56:44|3.01134
16:56:45|3.01134
16:56:47|3.011
16:56:48|3.01086
16:56:48|3.01086
16:56:49|3.01
16:56:51|3.01
16:56:52|3.01
16:56:53|3.00929
16:56:54|3.0093
16:56:55|3.00939
16:56:56|3.0092
16:56:57|3.0092
16:56:58|3.00907
16:56:59|3.00771
16:57:00|3.00771
16:57:01|3.00771
16:57:02|3.00803
16:57:03|3.00838
16:57:04|3.00838
16:57:05|3.00822
16:57:06|3.00801
16:57:08|3.00791
16:57:09|3.00791
16:57:10|3.00663
16:57:11|3.00663
16:57:12|3.00639
16:57:13|3.00531
16:57:14|3.00528
16:57:15|3.00567
16:57:16|3.00489
16:57:17|3.00489
16:57:18|3.00421
16:57:19|3.00421
16:57:20|3.00442
16:57:22|3.00442
16:57:23|3.00442
16:57:24|3.00442
16:57:24|3.0042
16:57:25|3.0042
16:57:26|3.00394
16:57:27|3.00412
16:57:29|3.00411
16:57:29|3.00441
16:57:30|3.00412
16:57:32|3.00537
16:57:33|3.00463
16:57:33|3.00536
16:57:34|3.00555
16:57:36|3.00555
16:57:37|3.00555
16:57:37|3.00555
16:57:38|3.00555
16:57:39|3.00627
16:57:40|3.00627
16:57:42|3.00627
16:57:42|3.00627
16:57:43|3.00627
16:57:44|3.00597
16:57:45|3.00597
16:57:46|3.0062
16:57:47|3.00607
16:57:49|3.00607
16:57:49|3.00593
16:57:50|3.00593
16:57:51|3.00626
16:57:52|3.00626
16:57:54|3.00627
16:57:54|3.00627
16:57:55|3.00627
16:57:57|3.00627
16:57:58|3.00627
16:57:58|3.00831
16:58:00|3.00831
16:58:01|3.00822
16:58:02|3.00822
16:58:03|3.00822
16:58:04|3.00721
16:58:06|3.00608
16:58:07|3.00608
16:58:08|3.007
16:58:09|3.00431
16:58:09|3.00431
16:58:11|3.00431
16:58:12|3.00431
16:58:13|3.00504
16:58:14|3.005
16:58:15|3.0047
16:58:16|3.0047
16:58:17|3.00467
16:58:18|3.0047
16:58:19|3.0054
16:58:20|3.00452
16:58:21|3.00411
16:58:22|3.00411
16:58:23|3.00411
16:58:24|3.00334
16:58:25|3.00382
16:58:26|3.00361
16:58:27|3.00328
16:58:28|3.00346
16:58:29|3.00346
16:58:30|3.00369
16:58:31|3.004
16:58:32|3.004
16:58:33|3.00784
16:58:35|3.0082
16:58:36|3.0082
16:58:36|3.0082
16:58:37|3.00908
16:58:39|3.00908
16:58:39|3.00908
16:58:40|3.00908
16:58:41|3.0094
16:58:42|3.0094
16:58:43|3.0094
16:58:45|3.0094
16:58:45|3.00875
16:58:46|3.00875
16:58:47|3.00875
16:58:48|3.00979
16:58:49|3.00979
16:58:50|3.00848
16:58:51|3.00848
16:58:52|3.00848
16:58:53|3.00848
16:58:54|3.00848
16:58:55|3.01174
16:58:56|3.0098
16:58:58|3.00987
16:58:58|3.00987
16:58:59|3.01087
16:59:00|3.00826
16:59:02|3.00917
16:59:02|3.00851
16:59:03|3.00898
16:59:04|3.00898
16:59:05|3.00916
16:59:07|3.00916
16:59:08|3.00906
16:59:09|3.00829
16:59:10|3.00829
16:59:10|3.00829
16:59:12|3.00829
16:59:12|3.00829
16:59:13|3.00898
16:59:15|3.00905
16:59:15|3.00905
16:59:17|3.00905
16:59:17|3.00905
16:59:19|3.00905
16:59:20|3.00905
16:59:21|3.00843
16:59:22|3.00843
16:59:22|3.00843
16:59:24|3.00843
16:59:25|3.00897
16:59:26|3.00897
16:59:27|3.0097
16:59:27|3.0097
16:59:28|3.0097
16:59:30|3.00919
16:59:31|3.00919
16:59:32|3.00919
16:59:33|3.00989
16:59:34|3.00989
16:59:35|3.00989
16:59:36|3.00989
16:59:37|3.01119
16:59:38|3.01197
16:59:39|3.01197
16:59:40|3.01197
16:59:41|3.01197
16:59:42|3.01197
16:59:43|3.01197
16:59:44|3.01148
16:59:45|3.01148
16:59:46|3.01109
16:59:47|3.01109
16:59:48|3.0104
16:59:49|3.01051
16:59:50|3.00989
16:59:51|3.01
16:59:52|3.01
16:59:53|3.01009
16:59:54|3.01009
16:59:55|3.01008
16:59:57|3.01008
16:59:57|3.01008
16:59:58|3.01008
17:00:00|3.01008
17:00:00|3.009
17:00:02|3.009
17:00:02|3.00906
17:00:04|3.00906
17:00:04|3.00919
17:00:05|3.00919
17:00:06|3.00919
17:00:08|3.00919
17:00:08|3.00919
17:00:09|3.00919
17:00:11|3.009
17:00:11|3.01044
17:00:13|3.01044
17:00:14|3.01333
17:00:15|3.01378
17:00:16|3.01378
17:00:17|3.01386
17:00:17|3.01386
17:00:19|3.01215
17:00:19|3.01237
17:00:21|3.01237
17:00:22|3.01188
17:00:23|3.0123
17:00:24|3.0123
17:00:25|3.01251
17:00:26|3.01338
17:00:27|3.01338
17:00:28|3.01338
17:00:29|3.01423
17:00:30|3.01455
17:00:31|3.01455
17:00:32|3.01455
17:00:33|3.01455
17:00:34|3.01455
17:00:35|3.01571
17:00:36|3.01504
17:00:37|3.01499
17:00:38|3.01455
17:00:40|3.01458
17:00:41|3.01468
17:00:41|3.01321
17:00:43|3.01321
17:00:44|3.01358
17:00:44|3.01358
17:00:46|3.01358
17:00:47|3.01358
17:00:48|3.01359
17:00:48|3.01359
17:00:49|3.01359
17:00:51|3.01498
17:00:52|3.01498
17:00:52|3.01498
17:00:54|3.01498
17:00:54|3.01467
17:00:56|3.01467
17:00:56|3.01847
17:00:57|3.01797
17:00:59|3.01844
17:01:00|3.01953
17:01:01|3.01959
17:01:02|3.01929
17:01:03|3.01929
17:01:04|3.01692
17:01:05|3.016
17:01:05|3.016
17:01:06|3.016
17:01:07|3.01557
17:01:09|3.01557
17:01:10|3.01543
17:01:11|3.01543
17:01:12|3.01543
17:01:12|3.01543
17:01:14|3.01454
17:01:15|3.01588
17:01:16|3.01588
17:01:17|3.01588
17:01:18|3.01853
17:01:19|3.01853
17:01:20|3.01853
17:01:21|3.01872
17:01:22|3.01741
17:01:23|3.01741
17:01:24|3.01741
17:01:25|3.01825
17:01:26|3.01825
17:01:27|3.01723
17:01:28|3.01611
17:01:29|3.01611
17:01:30|3.01555
17:01:32|3.01555
17:01:32|3.01555
17:01:34|3.01423
17:01:34|3.01423
17:01:35|3.01423
17:01:36|3.01243
17:01:37|3.01243
17:01:38|3.0124
17:01:39|3.0124
17:01:40|3.0124
17:01:41|3.01261
17:01:42|3.01261
17:01:43|3.0106
17:01:44|3.0106
17:01:46|3.01034
17:01:46|3.01034
17:01:47|3.01034
17:01:49|3.01119
17:01:50|3.01119
17:01:51|3.01126
17:01:52|3.01126
17:01:53|3.0125
17:01:54|3.0125
17:01:54|3.0125
17:01:56|3.0132
17:01:57|3.0132
17:01:57|3.01114
17:01:59|3.01009
17:01:59|3.00877
17:02:00|3.00877
17:02:02|3.008
17:02:02|3.008
17:02:04|3.0067
17:02:05|3.00762
17:02:05|3.00807
17:02:06|3.0075
17:02:08|3.0075
17:02:10|3.0075
17:02:11|3.00717
17:02:12|3.00717
17:02:12|3.00717
17:02:14|3.00717
17:02:15|3.00716
17:02:15|3.00717
17:02:16|3.00719
17:02:17|3.00719
17:02:19|3.00655
17:02:20|3.00655
17:02:22|3.00712
17:02:23|3.00712
17:02:24|3.00712
17:02:24|3.0071
17:02:25|3.0071
17:02:27|3.00694
17:02:27|3.00694
17:02:28|3.00699
17:02:30|3.00694
17:02:31|3.00689
17:02:31|3.00799
17:02:32|3.0076
17:02:34|3.0076
17:02:35|3.00704
17:02:36|3.00704
17:02:37|3.0066
17:02:38|3.0066
17:02:39|3.0066
17:02:39|3.0066
17:02:41|3.0066
17:02:41|3.0066
17:02:43|3.0066
17:02:43|3.0066
17:02:45|3.0066
17:02:46|3.00539
17:02:47|3.00539
17:02:48|3.00497
17:02:49|3.00497
17:02:50|3.00497
17:02:52|3.00497
17:02:52|3.00547
17:02:53|3.00547
17:02:54|3.00547
17:02:55|3.00509
17:02:56|3.00509
17:02:57|3.00541
17:02:58|3.00541
17:02:59|3.00541
17:03:00|3.00541
17:03:01|3.00548
17:03:02|3.00548
17:03:03|3.00643
17:03:04|3.00706
17:03:05|3.0058
17:03:07|3.00549
17:03:08|3.00548
17:03:09|3.0054
17:03:11|3.004
17:03:11|3.004
17:03:13|3.004
17:03:14|3.00397
17:03:14|3.00406
17:03:16|3.00418
17:03:16|3.00318
17:03:18|3.00474
17:03:19|3.00539
17:03:19|3.00657
17:03:20|3.00657
17:03:21|3.00625
17:03:22|3.00613
17:03:24|3.00613
17:03:25|3.00592
17:03:26|3.00592
17:03:27|3.00592
17:03:29|3.00452
17:03:30|3.00498
17:03:31|3.00498
17:03:32|3.00498
17:03:33|3.00498
17:03:35|3.00619
17:03:36|3.00561
17:03:37|3.00654
17:03:38|3.00654
17:03:39|3.0052
17:03:40|3.00435
17:03:41|3.00455
17:03:42|3.00455
17:03:42|3.00455
17:03:44|3.00455
17:03:45|3.00455
17:03:46|3.00556
17:03:47|3.00548
17:03:48|3.00507
17:03:49|3.00507
17:03:51|3.00507
17:03:51|3.00507
17:03:52|3.00507
17:03:54|3.00499
17:03:55|3.00507
17:03:56|3.00507
17:03:57|3.00507
17:03:58|3.00556
17:03:59|3.00556
17:04:00|3.00613
17:04:01|3.00613
17:04:02|3.00613
17:04:03|3.00613
17:04:04|3.00603
17:04:05|3.00603
17:04:06|3.00603
17:04:07|3.00595
17:04:08|3.00613
17:04:09|3.00613
17:04:10|3.00613
17:04:11|3.00675
17:04:13|3.00675
17:04:14|3.00675
17:04:15|3.00597
17:04:16|3.00597
17:04:16|3.00597
17:04:18|3.00524
17:04:18|3.00524
17:04:20|3.00531
17:04:21|3.00524
17:04:22|3.0061
17:04:23|3.00613
17:04:24|3.0075
17:04:26|3.00759
17:04:26|3.00759
17:04:28|3.00759
17:04:29|3.00759
17:04:30|3.00832
17:04:31|3.0091
17:04:32|3.0091
17:04:33|3.009
17:04:34|3.01
17:04:35|3.01
17:04:36|3.00906
17:04:37|3.00941
17:04:38|3.00941
17:04:39|3.0104
17:04:40|3.0104
17:04:42|3.0104
17:04:43|3.0104
17:04:43|3.00997
17:04:44|3.00997
17:04:45|3.00997
17:04:47|3.0104
17:04:47|3.0104
17:04:49|3.0104
17:04:50|3.0104
17:04:51|3.0104
17:04:52|3.0104
17:04:52|3.00888
17:04:54|3.0084
17:04:54|3.0084
17:04:55|3.0092
17:04:56|3.0092
17:04:58|3.0092
17:04:58|3.0124
17:05:00|3.01206
17:05:00|3.01206
17:05:02|3.01206
17:05:03|3.01206
17:05:04|3.01393
17:05:05|3.01404
17:05:06|3.01404
17:05:07|3.01404
17:05:08|3.01521
17:05:09|3.01521
17:05:10|3.01521
17:05:11|3.01595
17:05:12|3.01595
17:05:14|3.01595
17:05:15|3.01648
17:05:16|3.01647
17:05:16|3.01554
17:05:17|3.01669
17:05:19|3.01669
17:05:20|3.01707
17:05:21|3.01653
17:05:22|3.01749
17:05:23|3.01695
17:05:24|3.01695
17:05:25|3.01695
17:05:26|3.01695
17:05:27|3.01695
17:05:28|3.01695
17:05:29|3.01695
17:05:30|3.01695
17:05:32|3.01758
17:05:33|3.01648
17:05:33|3.01647
17:05:34|3.01364
17:05:36|3.0134
17:05:36|3.0134
17:05:37|3.0134
17:05:38|3.0134
17:05:39|3.0134
17:05:41|3.01261
17:05:41|3.01255
17:05:43|3.01255
17:05:43|3.01255
17:05:45|3.01255
17:05:45|3.01255
17:05:46|3.01255
17:05:47|3.01255
17:05:49|3.01553
17:05:50|3.01553
17:05:51|3.01554
17:05:52|3.01575
17:05:53|3.01575
17:05:53|3.01424
17:05:55|3.01424
17:05:56|3.01452
17:05:57|3.01452
17:05:57|3.01452
17:05:58|3.01452
17:06:00|3.01452
17:06:00|3.01452
17:06:01|3.01452
17:06:03|3.01475
17:06:03|3.01475
17:06:05|3.01475
17:06:06|3.01554
17:06:06|3.01554
17:06:08|3.01586
17:06:09|3.01586
17:06:10|3.01586
17:06:11|3.01628
17:06:12|3.01721
17:06:13|3.01721
17:06:13|3.01721
17:06:15|3.01721
17:06:16|3.01721
17:06:17|3.01721
17:06:17|3.01721
17:06:19|3.0179
17:06:20|3.01959
17:06:22|3.01878
17:06:23|3.01541
17:06:24|3.0162
17:06:25|3.01618
17:06:26|3.01618
17:06:27|3.01618
17:06:29|3.01618
17:06:30|3.0162
17:06:31|3.0162
17:06:31|3.0162
17:06:34|3.0162
17:06:34|3.0162
17:06:35|3.0162
17:06:37|3.0162
17:06:38|3.0162
17:06:38|3.01686
17:06:40|3.01686
17:06:41|3.01686
17:06:42|3.01663
17:06:42|3.01663
17:06:44|3.01663
17:06:44|3.01664
17:06:46|3.01664
17:06:47|3.01825
17:06:48|3.01825
17:06:48|3.01887
17:06:50|3.02001
17:06:52|3.02
17:06:52|3.0198
17:06:54|3.0198
17:06:54|3.0198
17:06:55|3.0198
17:06:56|3.01927
17:06:57|3.01786
17:06:59|3.01786
17:06:59|3.01786
17:07:01|3.01977
17:07:01|3.01977
17:07:02|3.01978
17:07:03|3.01978
17:07:04|3.01977
17:07:05|3.01974
17:07:06|3.01974
17:07:07|3.01974
17:07:08|3.01974
17:07:10|3.02185
17:07:11|3.01929
17:07:11|3.01929
17:07:12|3.01839
17:07:13|3.01839
17:07:14|3.0181
17:07:16|3.0181
17:07:16|3.0184
17:07:18|3.01899
17:07:19|3.01979
17:07:20|3.01945
17:07:21|3.01945
17:07:22|3.01945
17:07:22|3.01945
17:07:25|3.01937
17:07:25|3.01937
17:07:27|3.01937
17:07:28|3.02039
17:07:28|3.0196
17:07:29|3.01875
17:07:31|3.01875
17:07:31|3.01875
17:07:32|3.02016
17:07:34|3.02016
17:07:35|3.01797
17:07:36|3.01857
17:07:36|3.01747
17:07:39|3.01621
17:07:39|3.01567
17:07:40|3.01519
17:07:42|3.01579
17:07:42|3.016
17:07:43|3.016
17:07:45|3.0154
17:07:46|3.0154
17:07:47|3.01545
17:07:47|3.01556
17:07:48|3.01557
17:07:49|3.01557
17:07:50|3.01557
17:07:52|3.01558
17:07:53|3.0156
17:07:54|3.01578
17:07:54|3.01578
17:07:55|3.01615
17:07:56|3.01615
17:07:58|3.01615
17:07:58|3.01798
17:07:59|3.01767
17:08:01|3.01604
17:08:01|3.01784
17:08:03|3.01784
17:08:04|3.0182
17:08:05|3.0182
17:08:06|3.01784
17:08:07|3.01722
17:08:08|3.01604
17:08:09|3.01604
17:08:10|3.01572
17:08:11|3.01562
17:08:12|3.01571
17:08:13|3.01573
17:08:16|3.01567
17:08:17|3.01524
17:08:18|3.01553
17:08:18|3.01566
17:08:19|3.0155
17:08:20|3.0155
17:08:22|3.0155
17:08:23|3.0155
17:08:25|3.0155
17:08:26|3.0155
17:08:27|3.01602
17:08:29|3.01586
17:08:30|3.01586
17:08:31|3.01586
17:08:32|3.01678
17:08:33|3.01678
17:08:34|3.01734
17:08:36|3.01734
17:08:36|3.01579
17:08:38|3.01579
17:08:38|3.01585
17:08:39|3.01585
17:08:40|3.01585
17:08:42|3.01585
17:08:43|3.01585
17:08:43|3.01585
17:08:44|3.01585
17:08:45|3.01506
17:08:47|3.01499
17:08:47|3.01507
17:08:49|3.01645
17:08:50|3.01508
17:08:51|3.01508
17:08:52|3.01508
17:08:53|3.01508
17:08:54|3.01508
17:08:55|3.01508
17:08:56|3.01508
17:08:58|3.01485
17:08:58|3.01521
17:08:59|3.01521
17:09:01|3.01484
17:09:01|3.01484
17:09:02|3.01484
17:09:05|3.01484
17:09:05|3.01515
17:09:06|3.01515
17:09:08|3.01526
17:09:09|3.01555
17:09:09|3.01555
17:09:10|3.01541
17:09:11|3.01541
17:09:12|3.01551
17:09:13|3.01589
17:09:14|3.01585
17:09:15|3.01598
17:09:17|3.01598
17:09:17|3.01598
17:09:18|3.01828
17:09:20|3.01811
17:09:20|3.01811
17:09:21|3.01855
17:09:23|3.01789
17:09:23|3.01789
17:09:25|3.01789
17:09:26|3.01828
17:09:28|3.01852
17:09:29|3.01852
17:09:30|3.01855
17:09:30|3.0184
17:09:31|3.0184
17:09:32|3.0184
17:09:34|3.0184
17:09:35|3.0184
17:09:36|3.01801
17:09:37|3.01821
17:09:38|3.01821
17:09:39|3.01889
17:09:40|3.01889
17:09:41|3.01889
17:09:42|3.01889
17:09:43|3.01872
17:09:44|3.018
17:09:46|3.01745
17:09:46|3.01745
17:09:47|3.01745
17:09:48|3.01663
17:09:49|3.01648
17:09:51|3.01648
17:09:52|3.0161
17:09:53|3.0161
17:09:54|3.0161
17:09:55|3.01606
17:09:56|3.01607
17:09:57|3.01607
17:09:58|3.01607
17:09:59|3.01607
17:10:00|3.01622
17:10:02|3.01622
17:10:03|3.01626
17:10:04|3.01798
17:10:05|3.01798
17:10:06|3.01822
17:10:07|3.01822
17:10:08|3.0189
17:10:09|3.0189
17:10:10|3.0189
17:10:11|3.0186
17:10:12|3.0186
17:10:13|3.0186
17:10:14|3.01881
17:10:16|3.01819
17:10:16|3.01831
17:10:17|3.01831
17:10:18|3.01862
17:10:19|3.01862
17:10:20|3.01836
17:10:22|3.01836
17:10:22|3.01839
17:10:24|3.01839
17:10:25|3.01839
17:10:26|3.01826
17:10:27|3.01837
17:10:28|3.01839
17:10:30|3.01837
17:10:31|3.01837
17:10:32|3.01829
17:10:33|3.01829
17:10:34|3.01836
17:10:36|3.01836
17:10:36|3.01836
17:10:38|3.01834
17:10:38|3.01834
17:10:40|3.01834
17:10:41|3.01834
17:10:42|3.01834
17:10:43|3.01977
17:10:43|3.01905
17:10:44|3.01974
17:10:46|3.01974
17:10:47|3.02
17:10:47|3.02
17:10:48|3.02083
17:10:50|3.02083
17:10:50|3.0192
17:10:51|3.0192
17:10:52|3.0192
17:10:54|3.0192
17:10:54|3.0192
17:10:56|3.01759
17:10:56|3.01759
17:10:57|3.01839
17:10:59|3.01839
17:11:01|3.01839
17:11:01|3.01839
17:11:02|3.01839
17:11:03|3.01839
17:11:05|3.01839
17:11:05|3.0188
17:11:07|3.01843
17:11:07|3.01843
17:11:08|3.01838
17:11:09|3.01989
17:11:10|3.02
17:11:11|3.02245
17:11:12|3.02187
17:11:14|3.02219
17:11:15|3.02293
17:11:15|3.02182
17:11:16|3.02182
17:11:18|3.02182
17:11:18|3.02272
17:11:20|3.02464
17:11:20|3.02176
17:11:21|3.02236
17:11:23|3.02236
17:11:24|3.02336
17:11:26|3.02336
17:11:27|3.02346
17:11:28|3.0234
17:11:29|3.02387
17:11:31|3.02307
17:11:32|3.02315
17:11:32|3.02315
17:11:33|3.02315
17:11:35|3.02496
17:11:36|3.0247
17:11:37|3.0247
17:11:37|3.0247
17:11:39|3.0247
17:11:40|3.02419
17:11:41|3.02469
17:11:42|3.0248
17:11:43|3.02757
17:11:43|3.02776
17:11:45|3.02715
17:11:46|3.0262
17:11:47|3.0247
17:11:48|3.02386
17:11:49|3.02454
17:11:50|3.02412
17:11:51|3.02455
17:11:52|3.02455
17:11:53|3.02455
17:11:54|3.02572
17:11:55|3.02556
17:11:55|3.02578
17:11:56|3.02578
17:11:58|3.02751
17:11:59|3.02765
17:12:00|3.028
17:12:01|3.02863
17:12:02|3.02854
17:12:03|3.02922
17:12:04|3.02921
17:12:05|3.02854
17:12:07|3.02854
17:12:07|3.02854
17:12:09|3.02854
17:12:09|3.02854
17:12:11|3.02854
17:12:12|3.02854
17:12:13|3.02855
17:12:13|3.02927
17:12:14|3.03
17:12:15|3.03129
17:12:16|3.03103
17:12:18|3.03155
17:12:18|3.032
17:12:19|3.03327
17:12:20|3.03391
17:12:22|3.03332
17:12:22|3.03372
17:12:23|3.03366
17:12:25|3.03243
17:12:26|3.03167
17:12:27|3.03032
17:12:28|3.02983
17:12:29|3.03041
17:12:30|3.02977
17:12:31|3.02913
17:12:32|3.02866
17:12:33|3.0276
17:12:34|3.02734
17:12:35|3.02726
17:12:36|3.02727
17:12:37|3.02727
17:12:38|3.0266
17:12:39|3.0278
17:12:41|3.02784
17:12:41|3.02784
17:12:42|3.02684
17:12:43|3.02564
17:12:45|3.02564
17:12:46|3.02555
17:12:47|3.02411
17:12:49|3.02454
17:12:49|3.02464
17:12:50|3.0254
17:12:51|3.02577
17:12:52|3.02413
17:12:53|3.02413
17:12:54|3.02413
17:12:55|3.02278
17:12:57|3.02278
17:12:58|3.02278
17:12:58|3.02255
17:13:00|3.02187
17:13:01|3.02167
17:13:01|3.02125
17:13:02|3.02125
17:13:04|3.01951
17:13:04|3.01951
17:13:06|3.01951
17:13:07|3.01875
17:13:08|3.01875
17:13:08|3.01963
17:13:09|3.01963
17:13:11|3.02144
17:13:12|3.02144
17:13:13|3.01986
17:13:14|3.01986
17:13:15|3.0202
17:13:16|3.0202
17:13:17|3.02108
17:13:19|3.02095
17:13:19|3.01995
17:13:21|3.02061
17:13:21|3.02025
17:13:22|3.02025
17:13:23|3.02025
17:13:24|3.02025
17:13:25|3.02024
17:13:26|3.02024
17:13:28|3.02024
17:13:28|3.01978
17:13:30|3.01978
17:13:31|3.02166
17:13:32|3.02235
17:13:33|3.02232
17:13:34|3.02252
17:13:35|3.02252
17:13:36|3.02252
17:13:37|3.02291
17:13:38|3.02291
17:13:38|3.02302
17:13:40|3.02391
17:13:41|3.02391
17:13:42|3.02545
17:13:43|3.02545
17:13:44|3.02545
17:13:45|3.02665
17:13:46|3.02665
17:13:47|3.02665
17:13:48|3.02665
17:13:49|3.02665
17:13:51|3.02712
17:13:52|3.02712
17:13:53|3.02593
17:13:54|3.02593
17:13:55|3.02593
17:13:56|3.02611
17:13:56|3.02611
17:13:58|3.02727
17:13:59|3.02727
17:14:01|3.02953
17:14:02|3.02953
17:14:02|3.02955
17:14:04|3.02955
17:14:04|3.03026
17:14:06|3.03026
17:14:06|3.02982
17:14:08|3.03047
17:14:08|3.03167
17:14:10|3.03167
17:14:10|3.032
17:14:11|3.03215
17:14:12|3.0358
17:14:14|3.0358
17:14:14|3.03636
17:14:15|3.0366
17:14:17|3.03699
17:14:17|3.0368
17:14:19|3.03699
17:14:20|3.03625
17:14:20|3.03625
17:14:21|3.03656
17:14:22|3.03709
17:14:23|3.03749
17:14:24|3.03799
17:14:25|3.03799
17:14:27|3.0378
17:14:28|3.03798
17:14:29|3.03798
17:14:30|3.03797
17:14:32|3.03875
17:14:33|3.03847
17:14:34|3.03847
17:14:34|3.03878
17:14:36|3.03936
17:14:37|3.03936
17:14:37|3.03936
17:14:38|3.03927
17:14:40|3.03999
17:14:41|3.03999
17:14:41|3.03999
17:14:43|3.0403
17:14:44|3.04015
17:14:45|3.0403
17:14:46|3.03741
17:14:47|3.03755
17:14:48|3.04
17:14:49|3.03928
17:14:50|3.0373
17:14:51|3.03658
17:14:52|3.03685
17:14:53|3.0361
17:14:53|3.0361
17:14:55|3.03618
17:14:56|3.03618
17:14:57|3.03714
17:14:58|3.03714
17:14:59|3.03898
17:14:59|3.03903
17:15:01|3.03903
17:15:02|3.03983
17:15:03|3.03983
17:15:03|3.03953
17:15:05|3.03953
17:15:06|3.03771
17:15:07|3.03771
17:15:07|3.03771
17:15:09|3.03771
17:15:10|3.03763
17:15:11|3.0372
17:15:12|3.03852
17:15:13|3.04064
17:15:14|3.04064
17:15:15|3.0406
17:15:16|3.0406
17:15:17|3.0406
17:15:18|3.03986
17:15:19|3.03987
17:15:20|3.04138
17:15:22|3.04123
17:15:22|3.04258
17:15:23|3.04224
17:15:24|3.04245
17:15:25|3.04245
17:15:27|3.04245
17:15:28|3.04245
17:15:30|3.04283
17:15:31|3.04358
17:15:31|3.0425
17:15:33|3.04202
17:15:34|3.04203
17:15:34|3.04203
17:15:35|3.04203
17:15:38|3.04382
17:15:38|3.04415
17:15:39|3.045
17:15:41|3.04632
17:15:42|3.04631
17:15:42|3.04729
17:15:44|3.04697
17:15:44|3.04686
17:15:46|3.04697
17:15:47|3.04662
17:15:48|3.04706
17:15:49|3.04721
17:15:50|3.04721
17:15:51|3.04653
17:15:52|3.04732
17:15:53|3.048
17:15:54|3.04789
17:15:55|3.04789
17:15:56|3.0487
17:15:57|3.04937
17:15:58|3.05108
17:15:59|3.04931
17:16:00|3.0524
17:16:01|3.0524
17:16:02|3.05107
17:16:03|3.05141
17:16:04|3.05199
17:16:05|3.05191
17:16:06|3.05297
17:16:07|3.04874
17:16:08|3.05277
17:16:09|3.05427
17:16:11|3.0542
17:16:11|3.055
17:16:12|3.05565
17:16:13|3.05543
17:16:14|3.05504
17:16:15|3.05677
17:16:16|3.05714
17:16:18|3.05603
17:16:18|3.05597
17:16:19|3.05556
17:16:21|3.05577
17:16:22|3.05541
17:16:23|3.05383
17:16:24|3.05846
17:16:24|3.05668
17:16:26|3.05739
17:16:27|3.0574
17:16:27|3.05739
17:16:29|3.05601
17:16:30|3.05542
17:16:31|3.05573
17:16:32|3.05574
17:16:34|3.05541
17:16:35|3.05541
17:16:36|3.0556
17:16:36|3.05569
17:16:38|3.05542
17:16:39|3.05506
17:16:39|3.05409
17:16:40|3.05541
17:16:41|3.05541
17:16:42|3.05574
17:16:43|3.05657
17:16:45|3.05656
17:16:46|3.05535
17:16:47|3.05563
17:16:48|3.0578
17:16:49|3.0578
17:16:50|3.05588
17:16:51|3.05588
17:16:52|3.05542
17:16:53|3.05541
17:16:54|3.05338
17:16:55|3.05338
17:16:56|3.05216
17:16:57|3.05143
17:16:58|3.049
17:16:59|3.049
17:17:00|3.0496
17:17:01|3.04909
17:17:02|3.04909
17:17:03|3.04909
17:17:04|3.04628
17:17:06|3.04584
17:17:06|3.04584
17:17:07|3.045
17:17:08|3.04738
17:17:10|3.04794
17:17:11|3.048
17:17:11|3.0489
17:17:13|3.04828
17:17:13|3.04891
17:17:15|3.04891
17:17:16|3.04891
17:17:17|3.04997
17:17:18|3.05122
17:17:19|3.05304
17:17:20|3.05304
17:17:21|3.05304
17:17:22|3.05216
17:17:23|3.05164
17:17:24|3.05164
17:17:25|3.05164
17:17:26|3.04819
17:17:27|3.04829
17:17:28|3.04829
17:17:29|3.0492
17:17:30|3.04977
17:17:32|3.04978
17:17:33|3.05046
17:17:35|3.05046
17:17:36|3.05046
17:17:36|3.05046
17:17:37|3.049
17:17:38|3.049
17:17:40|3.04868
17:17:41|3.04868
17:17:42|3.0496
17:17:42|3.0496
17:17:43|3.04947
17:17:44|3.04947
17:17:46|3.04947
17:17:46|3.04947
17:17:48|3.04867
17:17:49|3.04867
17:17:49|3.04867
17:17:51|3.04625
17:17:51|3.0436
17:17:52|3.0448
17:17:53|3.0448
17:17:55|3.0452
17:17:55|3.0452
17:17:56|3.0448
17:17:57|3.0448
17:17:59|3.04419
17:18:00|3.04354
17:18:01|3.04403
17:18:02|3.0446
17:18:03|3.0446
17:18:04|3.0446
17:18:05|3.04496
17:18:06|3.04495
17:18:07|3.04487
17:18:09|3.044
17:18:09|3.044
17:18:10|3.04496
17:18:11|3.04815
17:18:13|3.047
17:18:13|3.0473
17:18:14|3.0473
17:18:15|3.04647
17:18:16|3.04538
17:18:17|3.04538
17:18:19|3.04525
17:18:19|3.04511
17:18:20|3.04511
17:18:21|3.04303
17:18:22|3.04303
17:18:23|3.04148
17:18:25|3.04148
17:18:25|3.04221
17:18:26|3.04261
17:18:27|3.04297
17:18:29|3.04287
17:18:29|3.04287
17:18:30|3.04296
17:18:32|3.04332
17:18:34|3.04408
17:18:34|3.04518
17:18:35|3.04375
17:18:37|3.04375
17:18:38|3.04499
17:18:40|3.04457
17:18:41|3.045
17:18:42|3.04433
17:18:44|3.04518
17:18:45|3.04492
17:18:46|3.04492
17:18:47|3.04467
17:18:48|3.04619
17:18:49|3.04619
17:18:50|3.04746
17:18:51|3.04683
17:18:52|3.04757
17:18:53|3.04757
17:18:54|3.048
17:18:55|3.04984
17:18:56|3.05031
17:18:57|3.05229
17:18:58|3.05229
17:18:59|3.05234
17:19:00|3.05212
17:19:01|3.0512
17:19:02|3.0512
17:19:03|3.05233
17:19:04|3.05211
17:19:05|3.05159
17:19:06|3.04871
17:19:07|3.04899
17:19:08|3.0512
17:19:09|3.05119
17:19:10|3.05127
17:19:11|3.05128
17:19:12|3.05129
17:19:13|3.05129
17:19:14|3.05167
17:19:15|3.05279
17:19:16|3.05273
17:19:17|3.0528
17:19:18|3.05159
17:19:19|3.05108
17:19:20|3.0508
17:19:21|3.0508
17:19:22|3.0504
17:19:23|3.0504
17:19:24|3.0506
17:19:25|3.0506
17:19:26|3.04999
17:19:27|3.04999
17:19:28|3.04954
17:19:29|3.04954
17:19:30|3.04959
17:19:31|3.04959
17:19:32|3.04978
17:19:34|3.048
17:19:34|3.04801
17:19:36|3.04877
17:19:37|3.0486
17:19:38|3.0486
17:19:40|3.04852
17:19:40|3.04639
17:19:41|3.04635
17:19:43|3.04635
17:19:44|3.04479
17:19:45|3.0444
17:19:46|3.04485
17:19:47|3.04804
17:19:48|3.04784
17:19:49|3.04784
17:19:50|3.04784
17:19:51|3.04858
17:19:52|3.0464
17:19:53|3.0468
17:19:54|3.0468
17:19:55|3.04775
17:19:56|3.04775
17:19:57|3.04775
17:19:58|3.04839
17:19:59|3.0486
17:20:00|3.0486
17:20:01|3.04872
17:20:03|3.04809
17:20:03|3.04809
17:20:04|3.04801
17:20:06|3.04798
17:20:06|3.04719
17:20:07|3.04573
17:20:09|3.04573
17:20:10|3.04516
17:20:11|3.04599
17:20:12|3.04725
17:20:13|3.04661
17:20:14|3.04651
17:20:14|3.04661
17:20:16|3.04661
17:20:17|3.04661
17:20:17|3.04661
17:20:19|3.04448
17:20:20|3.04535
17:20:20|3.0446
17:20:22|3.0446
17:20:23|3.0446
17:20:23|3.0446
17:20:25|3.04572
17:20:25|3.04799
17:20:27|3.04765
17:20:28|3.04753
17:20:28|3.04753
17:20:29|3.04753
17:20:31|3.04753
17:20:31|3.04834
17:20:32|3.04834
17:20:34|3.04804
17:20:35|3.04761
17:20:36|3.04634
17:20:37|3.04634
17:20:39|3.04634
17:20:40|3.04634
17:20:40|3.0466
17:20:42|3.04648
17:20:43|3.04648
17:20:44|3.04769
17:20:45|3.04769
17:20:45|3.0478
17:20:46|3.0478
17:20:48|3.0478
17:20:48|3.048
17:20:49|3.04601
17:20:50|3.04695
17:20:52|3.04875
17:20:53|3.04904
17:20:54|3.04837
17:20:55|3.04837
17:20:56|3.04837
17:20:56|3.048
17:20:58|3.04824
17:20:59|3.048
17:21:00|3.048
17:21:01|3.0481
17:21:02|3.0481
17:21:03|3.04902
17:21:04|3.04882
17:21:05|3.04882
17:21:06|3.05
17:21:07|3.05059
17:21:08|3.0506
17:21:09|3.0506
17:21:10|3.0506
17:21:11|3.0506
17:21:12|3.05095
17:21:13|3.05095
17:21:14|3.05095
17:21:15|3.05109
17:21:16|3.05137
17:21:17|3.05175
17:21:18|3.05175
17:21:19|3.05246
17:21:20|3.05232
17:21:21|3.05232
17:21:22|3.05232
17:21:23|3.05231
17:21:24|3.0517
17:21:25|3.0523
17:21:26|3.0522
17:21:27|3.0522
17:21:28|3.05256
17:21:29|3.05256
17:21:30|3.05286
17:21:31|3.05333
17:21:32|3.05422
17:21:33|3.05422
17:21:34|3.05585
17:21:36|3.05631
17:21:37|3.05645
17:21:38|3.0565
17:21:38|3.05677
17:21:40|3.057
17:21:42|3.057
17:21:43|3.05644
17:21:43|3.05661
17:21:45|3.0552
17:21:45|3.0569
17:21:46|3.05516
17:21:48|3.0564
17:21:49|3.0564
17:21:50|3.05577
17:21:51|3.05541
17:21:52|3.05541
17:21:53|3.05541
17:21:54|3.05551
17:21:54|3.05503
17:21:55|3.05633
17:21:56|3.05639
17:21:58|3.05621
17:21:59|3.0564
17:22:00|3.0564
17:22:01|3.0564
17:22:02|3.05699
17:22:04|3.0572
17:22:04|3.0572
17:22:06|3.0572
17:22:06|3.0572
17:22:07|3.05581
17:22:09|3.05581
17:22:10|3.05514
17:22:11|3.05634
17:22:12|3.05665
17:22:12|3.05665
17:22:14|3.05665
17:22:15|3.0566
17:22:15|3.056
17:22:16|3.05634
17:22:18|3.05634
17:22:19|3.05616
17:22:19|3.05451
17:22:21|3.05451
17:22:22|3.05451
17:22:23|3.05451
17:22:24|3.05421
17:22:24|3.05421
17:22:26|3.05303
17:22:26|3.05303
17:22:28|3.05224
17:22:29|3.05224
17:22:30|3.05224
17:22:31|3.05296
17:22:31|3.05296
17:22:32|3.05296
17:22:34|3.05149
17:22:35|3.05132
17:22:36|3.05132
17:22:38|3.05295
17:22:39|3.05296
17:22:40|3.05425
17:22:41|3.05607
17:22:42|3.05607
17:22:43|3.05607
17:22:45|3.05607
17:22:45|3.05434
17:22:47|3.05434
17:22:48|3.05511
17:22:49|3.05511
17:22:50|3.05436
17:22:51|3.05436
17:22:52|3.05436
17:22:53|3.05436
17:22:54|3.05459
17:22:55|3.05633
17:22:56|3.05633
17:22:57|3.05633
17:22:58|3.05633
17:22:59|3.05604
17:23:00|3.05795
17:23:01|3.05795
17:23:02|3.05795
17:23:03|3.05795
17:23:04|3.05855
17:23:05|3.05855
17:23:06|3.05999
17:23:07|3.06079
17:23:08|3.06
17:23:09|3.06219
17:23:10|3.06121
17:23:11|3.06178
17:23:12|3.0622
17:23:13|3.0622
17:23:14|3.0622
17:23:15|3.06221
17:23:16|3.06222
17:23:17|3.06434
17:23:18|3.06586
17:23:19|3.06658
17:23:20|3.06459
17:23:21|3.06618
17:23:22|3.06696
17:23:23|3.06696
17:23:24|3.06555
17:23:25|3.0658
17:23:26|3.0654
17:23:27|3.06529
17:23:28|3.06529
17:23:29|3.06635
17:23:30|3.06749
17:23:31|3.06749
17:23:32|3.06749
17:23:33|3.06633
17:23:34|3.06574
17:23:35|3.06568
17:23:37|3.06529
17:23:38|3.06529
17:23:38|3.06529
17:23:40|3.0653
17:23:42|3.0663
17:23:43|3.0674
17:23:44|3.06709
17:23:45|3.06665
17:23:46|3.06665
17:23:47|3.06665
17:23:48|3.06718
17:23:49|3.06876
17:23:50|3.06873
17:23:51|3.07121
17:23:52|3.0696
17:23:53|3.0702
17:23:54|3.07019
17:23:55|3.06941
17:23:57|3.06939
17:23:57|3.06903
17:23:58|3.06843
17:24:00|3.06848
17:24:00|3.06721
17:24:01|3.06848
17:24:02|3.06665
17:24:04|3.06581
17:24:05|3.0658
17:24:05|3.0658
17:24:07|3.06581
17:24:07|3.06581
17:24:08|3.0668
17:24:09|3.06807
17:24:10|3.06807
17:24:11|3.06807
17:24:12|3.06784
17:24:13|3.06874
17:24:14|3.06821
17:24:16|3.06622
17:24:16|3.06657
17:24:17|3.06655
17:24:18|3.0678
17:24:20|3.06786
17:24:20|3.06786
17:24:22|3.06786
17:24:22|3.06684
17:24:23|3.06684
17:24:25|3.06684
17:24:26|3.06756
17:24:26|3.06593
17:24:27|3.0669
17:24:29|3.06741
17:24:30|3.06716
17:24:31|3.069
17:24:32|3.0706
17:24:32|3.07025
17:24:34|3.0722
17:24:35|3.07256
17:24:36|3.0724
17:24:37|3.0724
17:24:39|3.07311
17:24:40|3.07301
17:24:40|3.07301
17:24:41|3.07361
17:24:42|3.07311
17:24:44|3.0724
17:24:44|3.07223
17:24:46|3.07093
17:24:46|3.06951
17:24:48|3.0695
17:24:49|3.06833
17:24:50|3.06949
17:24:50|3.0683
17:24:52|3.06784
17:24:53|3.0668
17:24:53|3.06792
17:24:54|3.06792
17:24:56|3.06733
17:24:57|3.06785
17:24:58|3.07565
17:24:59|3.07462
17:25:00|3.07256
17:25:01|3.07299
17:25:02|3.07343
17:25:03|3.07343
17:25:04|3.07381
17:25:05|3.07489
17:25:06|3.07302
17:25:07|3.07365
17:25:08|3.0737
17:25:09|3.0737
17:25:10|3.07433
17:25:11|3.07369
17:25:12|3.07339
17:25:14|3.07014
17:25:14|3.0706
17:25:16|3.06996
17:25:16|3.07003
17:25:17|3.07186
17:25:18|3.07035
17:25:19|3.06704
17:25:21|3.06782
17:25:21|3.06782
17:25:22|3.06936
17:25:23|3.06967
17:25:25|3.06999
17:25:26|3.06999
17:25:27|3.06999
17:25:28|3.07127
17:25:29|3.07021
17:25:30|3.0724
17:25:31|3.0724
17:25:32|3.0746
17:25:33|3.0746
17:25:34|3.075
17:25:35|3.075
17:25:36|3.075
17:25:37|3.07377
17:25:38|3.07377
17:25:40|3.07377
17:25:42|3.07432
17:25:43|3.0737
17:25:43|3.0737
17:25:45|3.07377
17:25:46|3.0724
17:25:46|3.0724
17:25:48|3.0724
17:25:49|3.07176
17:25:50|3.07176
17:25:50|3.071
17:25:52|3.07053
17:25:53|3.07053
17:25:54|3.06985
17:25:55|3.06785
17:25:56|3.06694
17:25:57|3.06739
17:25:58|3.06647
17:25:59|3.06647
17:26:00|3.0674
17:26:01|3.06875
17:26:02|3.06906
17:26:03|3.06906
17:26:04|3.06906
17:26:05|3.06906
17:26:06|3.06896
17:26:07|3.06836
17:26:08|3.06672
17:26:09|3.06672
17:26:10|3.0661
17:26:11|3.06495
17:26:12|3.06563
17:26:13|3.06509
17:26:14|3.06562
17:26:15|3.06541
17:26:16|3.06336
17:26:17|3.0634
17:26:18|3.0638
17:26:19|3.06098
17:26:20|3.06189
17:26:21|3.06279
17:26:22|3.06245
17:26:23|3.06205
17:26:24|3.06039
17:26:26|3.0608
17:26:27|3.0608
17:26:28|3.06125
17:26:29|3.06054
17:26:30|3.06055
17:26:31|3.06014
17:26:32|3.06014
17:26:33|3.0604
17:26:34|3.0608
17:26:35|3.06112
17:26:36|3.06112
17:26:37|3.06112
17:26:38|3.06049
17:26:39|3.06018
17:26:40|3.05937
17:26:41|3.0597
17:26:42|3.0588
17:26:43|3.0588
17:26:44|3.0588
17:26:45|3.05837
17:26:46|3.05818
17:26:47|3.05625
17:26:48|3.056
17:26:49|3.0562
17:26:50|3.05621
17:26:51|3.05484
17:26:52|3.05484
17:26:53|3.05484
17:26:54|3.05477
17:26:55|3.05532
17:26:56|3.05532
17:26:57|3.05593
17:26:59|3.05813
17:27:00|3.05813
17:27:00|3.05689
17:27:01|3.05689
17:27:03|3.05688
17:27:03|3.05733
17:27:04|3.05821
17:27:05|3.05821
17:27:06|3.05836
17:27:07|3.0595
17:27:09|3.0585
17:27:09|3.05859
17:27:10|3.05839
17:27:12|3.05839
17:27:12|3.0584
17:27:13|3.0584
17:27:14|3.0599
17:27:15|3.06193
17:27:17|3.06213
17:27:17|3.06153
17:27:19|3.06124
17:27:20|3.06139
17:27:21|3.0624
17:27:21|3.06
17:27:23|3.06
17:27:23|3.05962
17:27:25|3.05962
17:27:26|3.05962
17:27:26|3.05962
17:27:28|3.05961
17:27:29|3.05961
17:27:30|3.05999
17:27:31|3.06173
17:27:32|3.06173
17:27:33|3.06173
17:27:34|3.06173
17:27:35|3.06173
17:27:35|3.06173
17:27:37|3.06173
17:27:38|3.06267
17:27:39|3.06161
17:27:40|3.06161
17:27:42|3.06237
17:27:43|3.06237
17:27:44|3.06265
17:27:45|3.0623
17:27:46|3.0623
17:27:47|3.0623
17:27:48|3.06141
17:27:49|3.06229
17:27:50|3.06229
17:27:52|3.06229
17:27:53|3.06229
17:27:54|3.06185
17:27:54|3.06124
17:27:55|3.0606
17:27:57|3.0606
17:27:58|3.0606
17:27:58|3.0606
17:27:59|3.05999
17:28:00|3.05999
17:28:01|3.05987
17:28:03|3.06165
17:28:03|3.06165
17:28:04|3.0604
17:28:05|3.0594
17:28:07|3.05939
17:28:08|3.05844
17:28:09|3.05813
17:28:10|3.05692
17:28:11|3.05692
17:28:12|3.05692
17:28:13|3.0582
17:28:13|3.05727
17:28:15|3.05727
17:28:16|3.05727
17:28:16|3.05595
17:28:17|3.05595
17:28:18|3.05602
17:28:20|3.055
17:28:21|3.05609
17:28:22|3.05609
17:28:23|3.05638
17:28:23|3.05789
17:28:25|3.05789
17:28:26|3.05768
17:28:27|3.05768
17:28:28|3.05768
17:28:28|3.0585
17:28:29|3.05883
17:28:31|3.06127
17:28:31|3.06127
17:28:33|3.06127
17:28:33|3.06071
17:28:35|3.06071
17:28:35|3.06071
17:28:37|3.06071
17:28:38|3.05967
17:28:39|3.05967
17:28:40|3.05919
17:28:41|3.05884
17:28:43|3.059
17:28:44|3.05937
17:28:44|3.05761
17:28:45|3.05761
17:28:47|3.05875
17:28:48|3.05875
17:28:49|3.05774
17:28:50|3.05711
17:28:51|3.05716
17:28:52|3.05963
17:28:53|3.05916
17:28:54|3.05916
17:28:55|3.0594
17:28:56|3.0598
17:28:57|3.0592
17:28:58|3.06
17:28:59|3.06
17:29:01|3.06
17:29:01|3.05962
17:29:03|3.05962
17:29:03|3.05967
17:29:05|3.06094
17:29:05|3.05936
17:29:06|3.05912
17:29:07|3.05912
17:29:08|3.05912
17:29:10|3.06019
17:29:10|3.06019
17:29:11|3.06057
17:29:12|3.06
17:29:13|3.05999
17:29:14|3.06063
17:29:15|3.06019
17:29:17|3.06165
17:29:17|3.06165
17:29:18|3.06165
17:29:19|3.06165
17:29:20|3.06229
17:29:21|3.06229
17:29:23|3.0625
17:29:23|3.06324
17:29:25|3.06214
17:29:25|3.06041
17:29:26|3.06003
17:29:27|3.06041
17:29:29|3.05894
17:29:29|3.05975
17:29:30|3.05975
17:29:31|3.05975
17:29:32|3.05975
17:29:33|3.05875
17:29:34|3.05875
17:29:35|3.059
17:29:36|3.0582
17:29:37|3.0582
17:29:39|3.05906
17:29:39|3.05961
17:29:40|3.05961
17:29:41|3.05961
17:29:43|3.05961
17:29:44|3.05873
17:29:45|3.05599
17:29:46|3.0576
17:29:47|3.055
17:29:48|3.0544
17:29:49|3.05923
17:29:50|3.05862
17:29:51|3.05702
17:29:52|3.05702
17:29:53|3.06001
17:29:54|3.06201
17:29:55|3.06139
17:29:56|3.06139
17:29:57|3.06063
17:29:58|3.06063
17:29:59|3.0611
17:30:01|3.06139
17:30:01|3.0675
17:30:03|3.06519
17:30:04|3.06525
17:30:06|3.06525
17:30:07|3.06548
17:30:08|3.06609
17:30:09|3.06609
17:30:10|3.06609
17:30:11|3.0668
17:30:12|3.06677
17:30:13|3.0674
17:30:14|3.0674
17:30:15|3.0675
17:30:17|3.0675
17:30:18|3.06858
17:30:18|3.06828
17:30:19|3.0696
17:30:21|3.06962
17:30:22|3.06982
17:30:23|3.06991
17:30:24|3.06971
17:30:25|3.06954
17:30:26|3.06953
17:30:27|3.06999
17:30:29|3.06999
17:30:30|3.06999
17:30:30|3.0702
17:30:32|3.07059
17:30:33|3.07284
17:30:35|3.07215
17:30:36|3.0753
17:30:36|3.07376
17:30:38|3.07686
17:30:39|3.07523
17:30:40|3.07714
17:30:41|3.07573
17:30:42|3.07553
17:30:44|3.07679
17:30:45|3.07809
17:30:46|3.07845
17:30:47|3.08
17:30:49|3.0798
17:30:50|3.08001
17:30:51|3.07866
17:30:52|3.079
17:30:53|3.07973
17:30:54|3.07875
17:30:55|3.07856
17:30:56|3.07793
17:30:57|3.07779
17:30:58|3.07779
17:30:59|3.07779
17:31:00|3.0774
17:31:01|3.07866
17:31:02|3.07841
17:31:03|3.07793
17:31:04|3.07842
17:31:05|3.07842
17:31:06|3.07841
17:31:07|3.0786
17:31:08|3.07916
17:31:09|3.07916
17:31:10|3.0792
17:31:11|3.07901
17:31:12|3.08037
17:31:14|3.07735
17:31:15|3.07652
17:31:16|3.07541
17:31:16|3.07369
17:31:17|3.0738
17:31:18|3.07625
17:31:19|3.07385
17:31:21|3.07385
17:31:22|3.07385
17:31:23|3.07492
17:31:24|3.07611
17:31:25|3.07611
17:31:26|3.07676
17:31:28|3.07793
17:31:30|3.08
17:31:31|3.08
17:31:32|3.08
17:31:32|3.08
17:31:34|3.08
17:31:34|3.077
17:31:37|3.07746
17:31:38|3.07616
17:31:39|3.07616
17:31:40|3.07616
17:31:41|3.07591
17:31:42|3.07591
17:31:43|3.07591
17:31:44|3.07616
17:31:44|3.07616
17:31:46|3.07616
17:31:46|3.07616
17:31:48|3.0759
17:31:49|3.07581
17:31:49|3.07458
17:31:51|3.07531
17:31:52|3.07404
17:31:53|3.07404
17:31:54|3.07404
17:31:55|3.07489
17:31:56|3.07497
17:31:57|3.075
17:31:58|3.07408
17:31:59|3.07459
17:31:59|3.07307
17:32:01|3.07459
17:32:02|3.07459
17:32:03|3.07459
17:32:04|3.07459
17:32:05|3.07307
17:32:06|3.07215
17:32:07|3.07298
17:32:08|3.0722
17:32:09|3.0728
17:32:10|3.07387
17:32:11|3.07455
17:32:12|3.07455
17:32:13|3.07455
17:32:14|3.07455
17:32:15|3.07493
17:32:16|3.07492
17:32:17|3.07492
17:32:18|3.07489
17:32:19|3.07489
17:32:20|3.07366
17:32:21|3.07493
17:32:22|3.07579
17:32:23|3.07579
17:32:24|3.07579
17:32:25|3.07579
17:32:26|3.07579
17:32:28|3.07573
17:32:29|3.07543
17:32:30|3.0746
17:32:31|3.0746
17:32:33|3.07312
17:32:33|3.07312
17:32:35|3.07312
17:32:37|3.0742
17:32:38|3.07293
17:32:39|3.07215
17:32:40|3.07215
17:32:41|3.07064
17:32:42|3.07064
17:32:43|3.07064
17:32:44|3.071
17:32:45|3.07103
17:32:47|3.07033
17:32:47|3.06968
17:32:48|3.0707
17:32:49|3.07252
17:32:50|3.07252
17:32:52|3.07459
17:32:52|3.07459
17:32:54|3.0746
17:32:54|3.07466
17:32:56|3.07466
17:32:56|3.07449
17:32:57|3.07449
17:32:58|3.07449
17:32:59|3.07459
17:33:00|3.07441
17:33:01|3.07581
17:33:03|3.07561
17:33:04|3.07581
17:33:04|3.07507
17:33:05|3.07507
17:33:06|3.0751
17:33:08|3.07542
17:33:09|3.07691
17:33:10|3.07691
17:33:11|3.07709
17:33:12|3.07709
17:33:13|3.07769
17:33:14|3.07747
17:33:15|3.07769
17:33:16|3.07759
17:33:17|3.07709
17:33:19|3.07562
17:33:19|3.07395
17:33:20|3.07395
17:33:22|3.07228
17:33:22|3.07228
17:33:24|3.07228
17:33:24|3.0726
17:33:25|3.07476
17:33:27|3.07381
17:33:28|3.07294
17:33:29|3.0726
17:33:31|3.07228
17:33:32|3.0734
17:33:33|3.07393
17:33:34|3.06878
17:33:35|3.06878
17:33:36|3.07001
17:33:38|3.07001
17:33:38|3.07001
17:33:40|3.07001
17:33:40|3.07001
17:33:41|3.07003
17:33:43|3.06966
17:33:44|3.06999
17:33:45|3.07013
17:33:46|3.07036
17:33:47|3.069
17:33:48|3.06877
17:33:48|3.07005
17:33:50|3.06994
17:33:51|3.06966
17:33:52|3.07249
17:33:53|3.07397
17:33:54|3.0726
17:33:56|3.07289
17:33:57|3.07289
17:33:57|3.07289
17:33:59|3.07339
17:33:59|3.07221
17:34:01|3.07221
17:34:01|3.073
17:34:03|3.0727
17:34:03|3.0719
17:34:04|3.0719
17:34:06|3.07033
17:34:06|3.0706
17:34:07|3.0705
17:34:08|3.0704
17:34:09|3.06958
17:34:10|3.06699
17:34:12|3.0672
17:34:12|3.06666
17:34:14|3.06417
17:34:15|3.06421
17:34:16|3.06543
17:34:16|3.06543
17:34:18|3.06498
17:34:19|3.06501
17:34:20|3.06528
17:34:21|3.06539
17:34:22|3.06676
17:34:23|3.06906
17:34:24|3.06906
17:34:25|3.06974
17:34:26|3.06974
17:34:27|3.0675
17:34:28|3.0688
17:34:30|3.06884
17:34:31|3.06904
17:34:32|3.07138
17:34:33|3.07138
17:34:34|3.07138
17:34:35|3.07138
17:34:36|3.0708
17:34:37|3.0708
17:34:38|3.0708
17:34:39|3.07161
17:34:40|3.07207
17:34:41|3.07281
17:34:43|3.07281
17:34:44|3.07242
17:34:45|3.0728
17:34:45|3.0728
17:34:46|3.07252
17:34:47|3.07281
17:34:49|3.07333
17:34:49|3.07625
17:34:51|3.07625
17:34:52|3.07625
17:34:53|3.07603
17:34:54|3.07498
17:34:55|3.07499
17:34:56|3.07498
17:34:57|3.0748
17:34:58|3.07396
17:34:59|3.07393
17:35:00|3.07455
17:35:02|3.07392
17:35:03|3.07366
17:35:04|3.07574
17:35:05|3.07639
17:35:05|3.07639
17:35:07|3.07564
17:35:08|3.074
17:35:09|3.07342
17:35:10|3.07299
17:35:11|3.07394
17:35:12|3.07394
17:35:13|3.07498
17:35:13|3.07447
17:35:14|3.07374
17:35:16|3.07374
17:35:17|3.07374
17:35:17|3.07374
17:35:19|3.07444
17:35:19|3.07442
17:35:21|3.07442
17:35:23|3.07545
17:35:23|3.07545
17:35:24|3.07545
17:35:26|3.07342
17:35:26|3.07342
17:35:28|3.0732
17:35:28|3.07498
17:35:29|3.0742
17:35:31|3.07382
17:35:32|3.07611
17:35:33|3.07611
17:35:35|3.0741
17:35:36|3.07419
17:35:37|3.0736
17:35:38|3.07413
17:35:39|3.07457
17:35:40|3.07342
17:35:42|3.07434
17:35:43|3.07434
17:35:44|3.07434
17:35:44|3.07532
17:35:46|3.07532
17:35:47|3.07467
17:35:48|3.07461
17:35:49|3.07461
17:35:50|3.0752
17:35:51|3.07519
17:35:52|3.07519
17:35:53|3.075
17:35:53|3.075
17:35:55|3.07511
17:35:57|3.07431
17:35:58|3.0738
17:35:59|3.07444
17:36:00|3.07583
17:36:00|3.07512
17:36:01|3.07512
17:36:03|3.07512
17:36:03|3.07512
17:36:04|3.07444
17:36:05|3.07385
17:36:07|3.0729
17:36:07|3.07307
17:36:09|3.07307
17:36:10|3.07466
17:36:11|3.0749
17:36:12|3.0749
17:36:13|3.07599
17:36:14|3.07557
17:36:15|3.07557
17:36:16|3.07491
17:36:17|3.07338
17:36:17|3.07428
17:36:19|3.07428
17:36:19|3.0734
17:36:21|3.0742
17:36:21|3.0742
17:36:22|3.07428
17:36:24|3.07446
17:36:25|3.07446
17:36:26|3.07423
17:36:27|3.07374
17:36:27|3.07374
17:36:29|3.07422
17:36:29|3.0749
17:36:30|3.0749
17:36:33|3.07434
17:36:34|3.07475
17:36:34|3.07475
17:36:35|3.07475
17:36:38|3.07627
17:36:39|3.07627
17:36:40|3.07599
17:36:40|3.07599
17:36:42|3.07585
17:36:44|3.07585
17:36:45|3.07585
17:36:45|3.07551
17:36:47|3.07551
17:36:47|3.07551
17:36:48|3.07668
17:36:49|3.07668
17:36:50|3.07668
17:36:51|3.07668
17:36:52|3.07521
17:36:53|3.07539
17:36:54|3.07541
17:36:55|3.07541
17:36:56|3.07481
17:36:57|3.07475
17:36:58|3.07475
17:37:00|3.07475
17:37:01|3.07542
17:37:02|3.07542
17:37:02|3.07541
17:37:03|3.07541
17:37:04|3.07541
17:37:06|3.07541
17:37:07|3.07541
17:37:08|3.07522
17:37:09|3.07522
17:37:10|3.07542
17:37:11|3.07566
17:37:11|3.07566
17:37:13|3.07535
17:37:14|3.07619
17:37:15|3.07598
17:37:16|3.07734
17:37:17|3.07488
17:37:18|3.07488
17:37:19|3.07378
17:37:20|3.07378
17:37:21|3.07378
17:37:22|3.07489
17:37:23|3.07575
17:37:24|3.07575
17:37:26|3.07599
17:37:27|3.07599
17:37:27|3.07599
17:37:28|3.07599
17:37:29|3.07599
17:37:31|3.07562
17:37:32|3.07562
17:37:33|3.07543
17:37:34|3.0752
17:37:36|3.07542
17:37:36|3.0753
17:37:38|3.07647
17:37:39|3.0756
17:37:39|3.07554
17:37:40|3.07554
17:37:42|3.07554
17:37:43|3.07564
17:37:44|3.07601
17:37:45|3.07601
17:37:46|3.076
17:37:47|3.076
17:37:47|3.07669
17:37:49|3.07669
17:37:50|3.076
17:37:51|3.07842
17:37:51|3.07632
17:37:53|3.07632
17:37:54|3.07659
17:37:54|3.07659
17:37:57|3.07617
17:37:57|3.07615
17:37:59|3.07642
17:38:00|3.07642
17:38:01|3.07642
17:38:02|3.07669
17:38:03|3.07687
17:38:04|3.07687
17:38:05|3.07687
17:38:06|3.07687
17:38:07|3.07687
17:38:08|3.07687
17:38:09|3.07738
17:38:10|3.07687
17:38:11|3.07687
17:38:12|3.07687
17:38:14|3.07687
17:38:15|3.07687
17:38:16|3.07687
17:38:17|3.07687
17:38:17|3.07687
17:38:19|3.07697
17:38:20|3.07658
17:38:21|3.07658
17:38:22|3.07569
17:38:22|3.07569
17:38:24|3.075
17:38:24|3.0738
17:38:25|3.07378
17:38:26|3.06811
17:38:27|3.06811
17:38:29|3.0698
17:38:29|3.07179
17:38:31|3.07173
17:38:31|3.07173
17:38:34|3.07179
17:38:34|3.07112
17:38:36|3.07094
17:38:37|3.07002
17:38:38|3.06855
17:38:39|3.06909
17:38:40|3.06802
17:38:41|3.06733
17:38:42|3.06599
17:38:43|3.065
17:38:44|3.065
17:38:45|3.06499
17:38:46|3.06499
17:38:47|3.06365
17:38:48|3.06312
17:38:49|3.06289
17:38:51|3.06343
17:38:52|3.063
17:38:53|3.06356
17:38:53|3.06356
17:38:54|3.06615
17:38:56|3.06759
17:38:57|3.06706
17:38:58|3.06738
17:38:59|3.06738
17:39:00|3.06599
17:39:00|3.06524
17:39:02|3.06524
17:39:02|3.06616
17:39:04|3.06616
17:39:05|3.06616
17:39:06|3.06607
17:39:07|3.06607
17:39:08|3.06607
17:39:08|3.0682
17:39:11|3.0687
17:39:11|3.07
17:39:12|3.0716
17:39:13|3.07064
17:39:14|3.06992
17:39:15|3.06991
17:39:16|3.06963
17:39:18|3.06815
17:39:19|3.06717
17:39:20|3.06637
17:39:21|3.06687
17:39:22|3.06687
17:39:23|3.06687
17:39:24|3.06607
17:39:25|3.06542
17:39:26|3.06542
17:39:27|3.06542
17:39:28|3.06542
17:39:30|3.06542
17:39:30|3.06542
17:39:31|3.0645
17:39:32|3.0611
17:39:34|3.0626
17:39:36|3.06142
17:39:37|3.06041
17:39:37|3.06016
17:39:39|3.0604
17:39:40|3.0613
17:39:41|3.0613
17:39:42|3.0613
17:39:42|3.0624
17:39:44|3.0624
17:39:45|3.06176
17:39:46|3.05916
17:39:48|3.05882
17:39:49|3.05882
17:39:50|3.05878
17:39:50|3.05913
17:39:51|3.05951
17:39:52|3.0582
17:39:54|3.0578
17:39:55|3.0578
17:39:56|3.05877
17:39:56|3.05909
17:39:58|3.05953
17:39:58|3.05948
17:39:59|3.05999
17:40:01|3.06
17:40:02|3.05949
17:40:02|3.05948
17:40:04|3.05983
17:40:05|3.05983
17:40:06|3.06
17:40:07|3.05983
17:40:08|3.05983
17:40:09|3.06053
17:40:09|3.06109
17:40:11|3.06109
17:40:11|3.06107
17:40:13|3.06063
17:40:14|3.05999
17:40:15|3.05976
17:40:16|3.0594
17:40:17|3.0594
17:40:18|3.05873
17:40:20|3.05755
17:40:21|3.05786
17:40:21|3.05786
17:40:23|3.06
17:40:24|3.05913
17:40:24|3.05913
17:40:25|3.05913
17:40:26|3.05913
17:40:27|3.05913
17:40:28|3.0584
17:40:29|3.05767
17:40:31|3.05861
17:40:32|3.05861
17:40:33|3.05861
17:40:35|3.0586
17:40:35|3.05886
17:40:37|3.05781
17:40:37|3.05866
17:40:39|3.05866
17:40:40|3.05873
17:40:40|3.05866
17:40:41|3.05866
17:40:43|3.05742
17:40:43|3.05731
17:40:45|3.0574
17:40:46|3.0574
17:40:47|3.0574
17:40:48|3.0572
17:40:49|3.057
17:40:49|3.057
17:40:51|3.05701
17:40:52|3.05701
17:40:52|3.057
17:40:54|3.057
17:40:54|3.0576
17:40:56|3.05707
17:40:57|3.06106
17:40:58|3.06114
17:40:59|3.06114
17:40:59|3.0612
17:41:01|3.06174
17:41:02|3.06174
17:41:03|3.06174
17:41:04|3.06174
17:41:04|3.0626
17:41:06|3.0626
17:41:07|3.06302
17:41:08|3.0644
17:41:09|3.0644
17:41:10|3.0644
17:41:11|3.062
17:41:12|3.0612
17:41:13|3.0588
17:41:13|3.05733
17:41:15|3.05882
17:41:17|3.05882
17:41:17|3.0586
17:41:18|3.05882
17:41:20|3.05861
17:41:20|3.05908
17:41:22|3.059
17:41:22|3.0586
17:41:24|3.0578
17:41:25|3.05786
17:41:26|3.05812
17:41:27|3.05703
17:41:28|3.05703
17:41:29|3.05703
17:41:31|3.057
17:41:31|3.057
17:41:33|3.05719
17:41:35|3.05719
17:41:36|3.05719
17:41:36|3.05756
17:41:38|3.0581
17:41:39|3.0581
17:41:39|3.0572
17:41:41|3.057
17:41:42|3.057
17:41:42|3.057
17:41:43|3.057
17:41:44|3.057
17:41:46|3.05576
17:41:46|3.05546
17:41:48|3.05546
17:41:49|3.05482
17:41:50|3.05482
17:41:51|3.05482
17:41:52|3.05524
17:41:53|3.05524
17:41:54|3.05524
17:41:55|3.05473
17:41:56|3.05402
17:41:58|3.05396
17:41:59|3.05376
17:42:00|3.05411
17:42:01|3.05121
17:42:02|3.05196
17:42:03|3.0516
17:42:04|3.05002
17:42:05|3.05199
17:42:06|3.05125
17:42:07|3.05125
17:42:08|3.05101
17:42:09|3.05101
17:42:10|3.04998
17:42:11|3.0505
17:42:12|3.04922
17:42:13|3.04922
17:42:14|3.05
17:42:15|3.04832
17:42:16|3.04778
17:42:17|3.04724
17:42:18|3.04724
17:42:19|3.04565
17:42:20|3.04747
17:42:21|3.04663
17:42:22|3.0446
17:42:23|3.04552
17:42:24|3.04592
17:42:25|3.0448
17:42:26|3.0448
17:42:27|3.04561
17:42:28|3.0456
17:42:29|3.04501
17:42:31|3.04813
17:42:32|3.05102
17:42:33|3.05409
17:42:34|3.053
17:42:35|3.053
17:42:36|3.05358
17:42:37|3.05358
17:42:38|3.0542
17:42:39|3.053
17:42:41|3.05401
17:42:41|3.05556
17:42:42|3.05389
17:42:43|3.05374
17:42:44|3.05419
17:42:46|3.0538
17:42:47|3.0538
17:42:48|3.0538
17:42:49|3.05445
17:42:49|3.05479
17:42:51|3.05543
17:42:52|3.05553
17:42:53|3.05502
17:42:53|3.05513
17:42:55|3.05537
17:42:56|3.05482
17:42:56|3.05452
17:42:58|3.05389
17:42:59|3.05389
17:43:00|3.05389
17:43:01|3.05383
17:43:02|3.05417
17:43:02|3.05545
17:43:04|3.055
17:43:05|3.055
17:43:06|3.055
17:43:07|3.05518
17:43:08|3.05518
17:43:09|3.055
17:43:10|3.055
17:43:11|3.055
17:43:12|3.055
17:43:13|3.055
17:43:14|3.055
17:43:15|3.05501
17:43:17|3.05545
17:43:17|3.05545
17:43:18|3.055
17:43:19|3.055
17:43:20|3.05579
17:43:21|3.05521
17:43:22|3.05521
17:43:24|3.05679
17:43:25|3.05761
17:43:25|3.05761
17:43:27|3.058
17:43:27|3.06001
17:43:29|3.06001
17:43:29|3.06082
17:43:30|3.06081
17:43:33|3.0604
17:43:34|3.05649
17:43:34|3.05681
17:43:35|3.05682
17:43:37|3.05745
17:43:38|3.0578
17:43:40|3.05817
17:43:41|3.05817
17:43:41|3.05817
17:43:43|3.05779
17:43:44|3.05779
17:43:45|3.0578
17:43:46|3.0578
17:43:47|3.0578
17:43:48|3.0578
17:43:49|3.0578
17:43:50|3.0578
17:43:51|3.05873
17:43:52|3.05873
17:43:53|3.05637
17:43:55|3.05508
17:43:55|3.05574
17:43:57|3.05627
17:43:57|3.05627
17:43:58|3.05628
17:44:00|3.05578
17:44:01|3.05695
17:44:02|3.05695
17:44:03|3.05705
17:44:04|3.05703
17:44:05|3.05686
17:44:06|3.05636
17:44:07|3.05636
17:44:08|3.05711
17:44:09|3.05662
17:44:10|3.05662
17:44:11|3.05662
17:44:12|3.05581
17:44:13|3.05607
17:44:14|3.05751
17:44:15|3.057
17:44:16|3.057
17:44:17|3.05584
17:44:18|3.05584
17:44:19|3.05582
17:44:20|3.05582
17:44:21|3.05614
17:44:22|3.05619
17:44:23|3.05664
17:44:24|3.0566
17:44:25|3.05641
17:44:26|3.0562
17:44:27|3.056
17:44:28|3.056
17:44:29|3.055
17:44:30|3.055
17:44:31|3.05506
17:44:32|3.05404
17:44:34|3.05539
17:44:35|3.05393
17:44:36|3.05351
17:44:38|3.05351
17:44:39|3.05079
17:44:40|3.05002
17:44:41|3.05005
17:44:41|3.05
17:44:43|3.05
17:44:44|3.05
17:44:46|3.04996
17:44:47|3.04889
17:44:48|3.05036
17:44:48|3.05012
17:44:49|3.04955
17:44:50|3.04852
17:44:51|3.0477
17:44:52|3.045
17:44:54|3.045
17:44:54|3.04538
17:44:56|3.0431
17:44:58|3.04381
17:44:59|3.04381
17:44:59|3.04465
17:45:01|3.04587
17:45:01|3.0442
17:45:03|3.04614
17:45:04|3.04599
17:45:04|3.044
17:45:05|3.0434
17:45:06|3.0434
17:45:07|3.0434
17:45:08|3.04497
17:45:09|3.04492
17:45:10|3.04492
17:45:11|3.04538
17:45:13|3.044
17:45:13|3.04599
17:45:15|3.04538
17:45:15|3.04538
17:45:16|3.04685
17:45:18|3.04685
17:45:19|3.04722
17:45:20|3.04733
17:45:20|3.04685
17:45:21|3.0459
17:45:23|3.04652
17:45:24|3.04652
17:45:25|3.04697
17:45:26|3.04697
17:45:27|3.05028
17:45:28|3.04961
17:45:29|3.0512
17:45:30|3.0512
17:45:31|3.05215
17:45:32|3.05359
17:45:33|3.05525
17:45:35|3.05526
17:45:35|3.056
17:45:37|3.0571
17:45:38|3.05692
17:45:39|3.05593
17:45:41|3.0562
17:45:42|3.055
17:45:43|3.05556
17:45:44|3.05663
17:45:45|3.05807
17:45:46|3.05561
17:45:47|3.05369
17:45:48|3.0528
17:45:49|3.0528
17:45:50|3.05235
17:45:52|3.04999
17:45:52|3.04696
17:45:53|3.04557
17:45:55|3.04592
17:45:56|3.04593
17:45:56|3.04532
17:45:58|3.04479
17:45:58|3.04413
17:46:00|3.0447
17:46:01|3.0447
17:46:01|3.0447
17:46:02|3.04541
17:46:03|3.04293
17:46:04|3.04112
17:46:06|3.0426
17:46:07|3.0416
17:46:07|3.0416
17:46:09|3.04166
17:46:09|3.04264
17:46:11|3.04264
17:46:11|3.04336
17:46:12|3.0426
17:46:13|3.04261
17:46:15|3.04358
17:46:16|3.04378
17:46:16|3.04378
17:46:17|3.04481
17:46:19|3.04497
17:46:20|3.04497
17:46:20|3.04425
17:46:21|3.04425
17:46:23|3.04395
17:46:24|3.04395
17:46:24|3.04253
17:46:26|3.04253
17:46:27|3.04288
17:46:28|3.04267
17:46:28|3.04278
17:46:29|3.04206
17:46:31|3.04022
17:46:32|3.04199
17:46:32|3.04242
17:46:33|3.04192
17:46:35|3.04419
17:46:36|3.04193
17:46:38|3.04422
17:46:38|3.04423
17:46:39|3.04423
17:46:41|3.04632
17:46:41|3.0471
17:46:43|3.05019
17:46:44|3.0509
17:46:45|3.0509
17:46:47|3.05087
17:46:47|3.05152
17:46:48|3.05129
17:46:50|3.0513
17:46:50|3.05126
17:46:52|3.05136
17:46:52|3.0524
17:46:54|3.0524
17:46:55|3.0524
17:46:56|3.0524
17:46:58|3.05431
17:46:58|3.05431
17:46:59|3.05431
17:47:00|3.05554
17:47:01|3.05554
17:47:03|3.05432
17:47:03|3.05432
17:47:05|3.05432
17:47:06|3.05369
17:47:07|3.05121
17:47:08|3.05042
17:47:08|3.05041
17:47:09|3.05
17:47:10|3.05
17:47:11|3.04927
17:47:13|3.04998
17:47:14|3.05215
17:47:15|3.05215
17:47:15|3.05215
17:47:17|3.05101
17:47:17|3.0518
17:47:19|3.05151
17:47:19|3.05151
17:47:20|3.05151
17:47:22|3.05151
17:47:23|3.05203
17:47:23|3.052
17:47:25|3.05173
17:47:26|3.04884
17:47:26|3.04839
17:47:28|3.04839
17:47:28|3.04839
17:47:29|3.05041
17:47:30|3.05041
17:47:32|3.05041
17:47:32|3.05041
17:47:34|3.05041
17:47:35|3.05041
17:47:37|3.0539
17:47:38|3.0539
17:47:39|3.05554
17:47:40|3.05554
17:47:41|3.05404
17:47:42|3.053
17:47:42|3.053
17:47:44|3.05221
17:47:45|3.05041
17:47:46|3.04843
17:47:48|3.04793
17:47:48|3.04793
17:47:49|3.04997
17:47:51|3.04997
17:47:52|3.05077
17:47:52|3.05077
17:47:54|3.0494
17:47:54|3.04821
17:47:55|3.04821
17:47:56|3.04821
17:47:57|3.04821
17:47:59|3.04956
17:48:00|3.05152
17:48:01|3.0505
17:48:02|3.0505
17:48:03|3.05127
17:48:04|3.05087
17:48:05|3.05087
17:48:06|3.0494
17:48:07|3.0496
17:48:08|3.0496
17:48:09|3.0496
17:48:11|3.05087
17:48:11|3.05087
17:48:13|3.05121
17:48:13|3.05121
17:48:14|3.04991
17:48:16|3.04991
17:48:16|3.04991
17:48:18|3.05168
17:48:18|3.05214
17:48:20|3.05214
17:48:20|3.05214
17:48:21|3.0546
17:48:22|3.05485
17:48:24|3.05376
17:48:24|3.05376
17:48:25|3.0546
17:48:27|3.0546
17:48:28|3.05276
17:48:29|3.0522
17:48:29|3.0522
17:48:31|3.0514
17:48:31|3.0514
17:48:33|3.0514
17:48:33|3.05194
17:48:34|3.05328
17:48:35|3.0513
17:48:36|3.05087
17:48:38|3.04892
17:48:38|3.04959
17:48:40|3.0494
17:48:41|3.0494
17:48:42|3.0494
17:48:43|3.0494
17:48:44|3.04839
17:48:45|3.04786
17:48:46|3.04786
17:48:47|3.04786
17:48:49|3.04786
17:48:50|3.04844
17:48:50|3.04844
17:48:51|3.05121
17:48:53|3.05121
17:48:54|3.05083
17:48:54|3.05083
17:48:56|3.05005
17:48:57|3.05005
17:48:58|3.04953
17:48:59|3.04953
17:49:00|3.04953
17:49:01|3.0496
17:49:02|3.04966
17:49:03|3.04894
17:49:04|3.04894
17:49:05|3.0482
17:49:06|3.0482
17:49:07|3.0482
17:49:08|3.0482
17:49:09|3.0482
17:49:10|3.0482
17:49:11|3.04989
17:49:12|3.04967
17:49:13|3.0504
17:49:14|3.0504
17:49:15|3.04982
17:49:16|3.04982
17:49:17|3.04982
17:49:18|3.04982
17:49:20|3.04982
17:49:20|3.04982
17:49:21|3.04982
17:49:22|3.04841
17:49:24|3.04855
17:49:25|3.04855
17:49:26|3.04891
17:49:27|3.04948
17:49:27|3.0498
17:49:28|3.04961
17:49:31|3.0492
17:49:32|3.0494
17:49:33|3.0494
17:49:33|3.0494
17:49:34|3.0506
17:49:35|3.0498
17:49:36|3.05011
17:49:37|3.05011
17:49:38|3.05
17:49:40|3.0494
17:49:41|3.0494
17:49:42|3.0484
17:49:43|3.0484
17:49:45|3.0484
17:49:45|3.0484
17:49:46|3.04997
17:49:48|3.04997
17:49:48|3.05052
17:49:50|3.05117
17:49:51|3.05117
17:49:52|3.05117
17:49:52|3.05117
17:49:54|3.05117
17:49:55|3.05167
17:49:55|3.05176
17:49:57|3.051
17:49:58|3.051
17:49:59|3.05095
17:49:59|3.05095
17:50:01|3.05095
17:50:01|3.05096
17:50:03|3.05173
17:50:03|3.05082
17:50:05|3.05064
17:50:06|3.05064
17:50:06|3.0514
17:50:08|3.05028
17:50:08|3.04898
17:50:10|3.04898
17:50:11|3.0494
17:50:11|3.0494
17:50:12|3.0494
17:50:14|3.0494
17:50:15|3.05038
17:50:16|3.05227
17:50:17|3.05227
17:50:18|3.05227
17:50:19|3.05227
17:50:19|3.053
17:50:21|3.0528
17:50:22|3.0528
17:50:23|3.0528
17:50:23|3.0528
17:50:25|3.053
17:50:26|3.054
17:50:26|3.054
17:50:28|3.054
17:50:29|3.055
17:50:30|3.055
17:50:30|3.05459
17:50:32|3.05375
17:50:33|3.05375
17:50:34|3.05395
17:50:35|3.05395
17:50:36|3.05384
17:50:37|3.05384
17:50:38|3.054
17:50:40|3.05475
17:50:41|3.05435
17:50:43|3.05434
17:50:44|3.05334
17:50:45|3.05245
17:50:46|3.04966
17:50:47|3.0476
17:50:48|3.047
17:50:49|3.04666
17:50:50|3.04739
17:50:51|3.04623
17:50:52|3.04625
17:50:53|3.04648
17:50:54|3.04648
17:50:55|3.045
17:50:56|3.04601
17:50:57|3.04657
17:50:59|3.04398
17:51:00|3.0447
17:51:00|3.04623
17:51:02|3.04623
17:51:03|3.04594
17:51:05|3.04458
17:51:06|3.0436
17:51:07|3.043
17:51:08|3.043
17:51:09|3.04358
17:51:10|3.0426
17:51:11|3.0426
17:51:12|3.0426
17:51:13|3.04261
17:51:14|3.04261
17:51:15|3.04179
17:51:16|3.04179
17:51:18|3.04054
17:51:18|3.04054
17:51:19|3.0398
17:51:21|3.0377
17:51:22|3.0375
17:51:23|3.03789
17:51:24|3.03789
17:51:24|3.03663
17:51:25|3.04
17:51:27|3.03715
17:51:28|3.03715
17:51:29|3.04179
17:51:29|3.0416
17:51:31|3.0416
17:51:32|3.0416
17:51:33|3.0416
17:51:34|3.04271
17:51:34|3.0438
17:51:36|3.04276
17:51:37|3.04276
17:51:38|3.04145
17:51:39|3.04206
17:51:40|3.04206
17:51:41|3.04284
17:51:42|3.03929
17:51:43|3.03929
17:51:44|3.03929
17:51:45|3.03949
17:51:46|3.03788
17:51:47|3.03788
17:51:48|3.03788
17:51:49|3.0381
17:51:50|3.03715
17:51:51|3.03634
17:51:52|3.03602
17:51:53|3.03602
17:51:54|3.03516
17:51:55|3.03516
17:51:56|3.03516
17:51:57|3.03457
17:51:59|3.03633
17:52:01|3.03401
17:52:02|3.03458
17:52:03|3.0346
17:52:05|3.03406
17:52:06|3.03216
17:52:07|3.03261
17:52:08|3.032
17:52:09|3.032
17:52:10|3.03314
17:52:11|3.03373
17:52:12|3.03406
17:52:13|3.03405
17:52:14|3.03405
17:52:15|3.03401
17:52:16|3.032
17:52:17|3.032
17:52:18|3.03478
17:52:19|3.03478
17:52:20|3.03426
17:52:22|3.03581
17:52:22|3.03581
17:52:24|3.03581
17:52:25|3.03581
17:52:25|3.03581
17:52:27|3.0364
17:52:27|3.0364
17:52:28|3.0364
17:52:30|3.03655
17:52:31|3.03655
17:52:31|3.03645
17:52:33|3.03608
17:52:34|3.03608
17:52:35|3.035
17:52:35|3.03605
17:52:37|3.03527
17:52:38|3.03527
17:52:39|3.03581
17:52:40|3.03625
17:52:40|3.03675
17:52:42|3.03675
17:52:43|3.03569
17:52:44|3.03633
17:52:44|3.036
17:52:45|3.03655
17:52:47|3.03633
17:52:48|3.03517
17:52:49|3.03517
17:52:50|3.03517
17:52:51|3.03517
17:52:52|3.03525
17:52:53|3.03525
17:52:54|3.03525
17:52:54|3.03525
17:52:56|3.03579
17:52:57|3.03579
17:52:59|3.03401
17:53:00|3.03674
17:53:01|3.03674
17:53:02|3.03616
17:53:03|3.03615
17:53:04|3.03615
17:53:06|3.03615
17:53:06|3.03602
17:53:08|3.03557
17:53:09|3.03471
17:53:09|3.03372
17:53:11|3.0332
17:53:11|3.0332
17:53:12|3.0332
17:53:14|3.03293
17:53:15|3.03398
17:53:16|3.03385
17:53:17|3.03385
17:53:18|3.03385
17:53:19|3.03385
17:53:20|3.03336
17:53:21|3.03336
17:53:22|3.03336
17:53:23|3.03336
17:53:25|3.03234
17:53:25|3.03292
17:53:26|3.03291
17:53:28|3.03291
17:53:29|3.03398
17:53:29|3.03509
17:53:30|3.03509
17:53:32|3.03416
17:53:33|3.03131
17:53:33|3.031
17:53:35|3.0308
17:53:36|3.03007
17:53:37|3.03122
17:53:38|3.03122
17:53:39|3.03122
17:53:40|3.03122
17:53:40|3.03122
17:53:41|3.03
17:53:43|3.02887
17:53:44|3.03013
17:53:45|3.03013
17:53:46|3.03109
17:53:47|3.03158
17:53:48|3.03158
17:53:51|3.03139
17:53:52|3.0314
17:53:53|3.03122
17:53:54|3.03077
17:53:55|3.03077
17:53:56|3.03028
17:53:57|3.03158
17:53:59|3.03379
17:54:00|3.03316
17:54:02|3.03278
17:54:02|3.03385
17:54:04|3.03481
17:54:04|3.03449
17:54:06|3.03556
17:54:07|3.03556
17:54:08|3.035
17:54:09|3.035
17:54:10|3.03391
17:54:11|3.03391
17:54:11|3.03391
17:54:13|3.03391
17:54:14|3.03382
17:54:14|3.03382
17:54:16|3.03461
17:54:17|3.03463
17:54:17|3.03463
17:54:18|3.03524
17:54:20|3.03524
17:54:21|3.03524
17:54:22|3.03524
17:54:23|3.03515
17:54:24|3.03515
17:54:25|3.03515
17:54:26|3.038
17:54:27|3.03905
17:54:28|3.03905
17:54:29|3.04199
17:54:30|3.04184
17:54:31|3.04218
17:54:32|3.04209
17:54:33|3.0425
17:54:34|3.04456
17:54:35|3.04554
17:54:36|3.04554
17:54:37|3.04533
17:54:39|3.04475
17:54:39|3.04475
17:54:41|3.0456
17:54:41|3.04538
17:54:42|3.04538
17:54:43|3.04392
17:54:45|3.04392
17:54:45|3.04392
17:54:46|3.044
17:54:48|3.044
17:54:48|3.04377
17:54:50|3.04377
17:54:50|3.04377
17:54:51|3.04377
17:54:53|3.04361
17:54:53|3.04361
17:54:54|3.04361
17:54:56|3.04361
17:54:57|3.04361
17:54:58|3.04399
17:54:59|3.04399
17:55:01|3.04399
17:55:02|3.04418
17:55:03|3.04418
17:55:05|3.04145
17:55:06|3.04238
17:55:07|3.04181
17:55:08|3.04436
17:55:09|3.04242
17:55:11|3.04242
17:55:12|3.04242
17:55:13|3.0426
17:55:14|3.0426
17:55:14|3.04273
17:55:15|3.04273
17:55:16|3.04318
17:55:17|3.04318
17:55:19|3.04399
17:55:20|3.04399
17:55:21|3.04399
17:55:22|3.04399
17:55:23|3.04366
17:55:23|3.04192
17:55:25|3.03913
17:55:25|3.0394
17:55:26|3.0394
17:55:27|3.0394
17:55:28|3.03932
17:55:29|3.03932
17:55:31|3.03932
17:55:31|3.03932
17:55:32|3.03965
17:55:34|3.0406
17:55:34|3.0404
17:55:35|3.0409
17:55:37|3.04026
17:55:38|3.0404
17:55:39|3.039
17:55:40|3.039
17:55:41|3.03889
17:55:42|3.03936
17:55:43|3.03833
17:55:44|3.03714
17:55:45|3.03714
17:55:46|3.03664
17:55:47|3.03664
17:55:48|3.03748
17:55:49|3.0378
17:55:50|3.0378
17:55:51|3.03616
17:55:52|3.03616
17:55:53|3.03682
17:55:54|3.03562
17:55:55|3.03499
17:55:57|3.03525
17:55:57|3.03464
17:55:58|3.03441
17:55:59|3.03389
17:56:01|3.03441
17:56:02|3.03614
17:56:03|3.037
17:56:04|3.03593
17:56:06|3.03603
17:56:07|3.03674
17:56:07|3.0368
17:56:08|3.03478
17:56:09|3.03587
17:56:10|3.03587
17:56:11|3.0359
17:56:13|3.03591
17:56:14|3.03591
17:56:14|3.03789
17:56:16|3.03849
17:56:16|3.03899
17:56:18|3.03972
17:56:18|3.03931
17:56:20|3.03961
17:56:21|3.03961
17:56:22|3.0407
17:56:22|3.0407
17:56:24|3.03932
17:56:25|3.03932
17:56:25|3.03932
17:56:26|3.03932
17:56:27|3.03932
17:56:29|3.0372
17:56:30|3.03628
17:56:31|3.03628
17:56:31|3.03677
17:56:32|3.03701
17:56:33|3.03805
17:56:34|3.03664
17:56:35|3.03664
17:56:37|3.03795
17:56:38|3.03795
17:56:39|3.03758
17:56:40|3.03974
17:56:41|3.04
17:56:42|3.04
17:56:42|3.03815
17:56:44|3.03758
17:56:45|3.0366
17:56:45|3.03662
17:56:46|3.03514
17:56:48|3.03514
17:56:49|3.03514
17:56:49|3.03514
17:56:51|3.03514
17:56:52|3.03514
17:56:52|3.03514
17:56:54|3.03539
17:56:55|3.03468
17:56:55|3.03468
17:56:56|3.0352
17:56:58|3.035
17:56:59|3.035
17:56:59|3.035
17:57:02|3.03333
17:57:03|3.03333
17:57:05|3.03394
17:57:05|3.03466
17:57:07|3.03466
17:57:08|3.0351
17:57:09|3.0351
17:57:10|3.03509
17:57:10|3.03509
17:57:12|3.03509
17:57:12|3.03509
17:57:13|3.03509
17:57:15|3.03462
17:57:16|3.03462
17:57:17|3.03462
17:57:18|3.0351
17:57:19|3.03555
17:57:20|3.03404
17:57:21|3.03352
17:57:21|3.03352
17:57:23|3.03352
17:57:24|3.03351
17:57:25|3.03315
17:57:26|3.03329
17:57:27|3.03329
17:57:28|3.03329
17:57:28|3.03329
17:57:30|3.0323
17:57:31|3.03291
17:57:31|3.03466
17:57:33|3.03466
17:57:34|3.03466
17:57:35|3.03466
17:57:36|3.03466
17:57:37|3.03466
17:57:38|3.0344
17:57:39|3.0344
17:57:40|3.03489
17:57:40|3.03489
17:57:42|3.03633
17:57:43|3.03633
17:57:45|3.03633
17:57:46|3.0348
17:57:46|3.0348
17:57:47|3.0348
17:57:49|3.03352
17:57:50|3.03352
17:57:50|3.03352
17:57:52|3.03352
17:57:52|3.03352
17:57:53|3.03352
17:57:54|3.0323
17:57:55|3.0323
17:57:56|3.03299
17:57:57|3.03264
17:57:58|3.03264
17:58:00|3.03264
17:58:00|3.03264
17:58:02|3.0336
17:58:03|3.0348
17:58:04|3.0354
17:58:05|3.03462
17:58:06|3.0331
17:58:08|3.0331
17:58:09|3.0331
17:58:10|3.0331
17:58:10|3.0326
17:58:12|3.0326
17:58:13|3.0326
17:58:14|3.0326
17:58:15|3.03155
17:58:16|3.03155
17:58:17|3.0311
17:58:18|3.03119
17:58:19|3.03118
17:58:20|3.03117
17:58:21|3.03202
17:58:22|3.03179
17:58:24|3.03023
17:58:25|3.03023
17:58:25|3.03023
17:58:26|3.03226
17:58:27|3.03279
17:58:29|3.03279
17:58:29|3.03299
17:58:30|3.03299
17:58:32|3.03299
17:58:33|3.03214
17:58:34|3.03323
17:58:34|3.03323
17:58:35|3.03323
17:58:36|3.03571
17:58:37|3.03571
17:58:38|3.03571
17:58:40|3.0344
17:58:40|3.0344
17:58:42|3.03223
17:58:42|3.03003
17:58:43|3.02903
17:58:45|3.02857
17:58:46|3.02801
17:58:46|3.02801
17:58:48|3.02801
17:58:48|3.03013
17:58:49|3.03013
17:58:51|3.0307
17:58:52|3.03262
17:58:53|3.03219
17:58:53|3.03219
17:58:54|3.03219
17:58:55|3.03219
17:58:56|3.03219
17:58:57|3.03219
17:58:59|3.0344
17:59:00|3.035
17:59:01|3.035
17:59:01|3.03569
17:59:02|3.0364
17:59:04|3.0364
17:59:05|3.0364
17:59:06|3.03598
17:59:07|3.03657
17:59:09|3.03642
17:59:09|3.0354
17:59:10|3.0354
17:59:11|3.0352
17:59:12|3.0352
17:59:14|3.03383
17:59:15|3.03441
17:59:17|3.03441
17:59:17|3.03382
17:59:19|3.03382
17:59:19|3.03382
17:59:21|3.03559
17:59:21|3.03476
17:59:22|3.03421
17:59:23|3.03476
17:59:25|3.03476
17:59:26|3.0354
17:59:27|3.03479
17:59:27|3.03527
17:59:28|3.03527
17:59:29|3.03481
17:59:31|3.03509
17:59:31|3.03509
17:59:32|3.03509
17:59:34|3.03509
17:59:34|3.03509
17:59:36|3.03509
17:59:36|3.03695
17:59:38|3.03695
17:59:39|3.03572
17:59:39|3.03573
17:59:41|3.03573
17:59:42|3.03658
17:59:42|3.03634
17:59:43|3.03634
17:59:45|3.03634
17:59:45|3.03748
17:59:47|3.03748
17:59:48|3.0357
17:59:49|3.0357
17:59:50|3.0357
17:59:51|3.03602
17:59:52|3.03602
17:59:53|3.03602
17:59:54|3.03602
17:59:55|3.0368
17:59:56|3.036
17:59:57|3.036
17:59:58|3.036
17:59:59|3.036
18:00:00|3.036
18:00:02|3.03695
18:00:02|3.03695
18:00:04|3.03695
18:00:04|3.03695
18:00:07|3.03792
18:00:08|3.03789
18:00:08|3.03802
18:00:09|3.03802
18:00:11|3.03908
18:00:12|3.03996
18:00:13|3.04305
18:00:14|3.04141
18:00:15|3.0408
18:00:16|3.04208
18:00:17|3.04118
18:00:18|3.04118
18:00:19|3.04118
18:00:20|3.04118
18:00:21|3.04138
18:00:22|3.04138
18:00:23|3.0416
18:00:24|3.04234
18:00:25|3.04234
18:00:26|3.04158
18:00:27|3.04181
18:00:28|3.04093
18:00:29|3.04093
18:00:30|3.03974
18:00:31|3.03974
18:00:33|3.04065
18:00:33|3.04035
18:00:35|3.04137
18:00:35|3.0416
18:00:37|3.0416
18:00:37|3.0416
18:00:38|3.04344
18:00:39|3.04344
18:00:40|3.04345
18:00:42|3.04345
18:00:43|3.04345
18:00:43|3.04345
18:00:44|3.0438
18:00:45|3.04345
18:00:46|3.04159
18:00:48|3.04159
18:00:48|3.04058
18:00:49|3.03944
18:00:50|3.03936
18:00:51|3.03936
18:00:52|3.03936
18:00:54|3.03936
18:00:54|3.03936
18:00:55|3.03964
18:00:56|3.03848
18:00:57|3.03877
18:00:59|3.03798
18:01:00|3.0339
18:01:01|3.03262
18:01:01|3.03733
18:01:02|3.03692
18:01:04|3.03692
18:01:06|3.03692
18:01:07|3.03692
18:01:08|3.03665
18:01:09|3.03693
18:01:10|3.03693
18:01:11|3.03819
18:01:12|3.03603
18:01:13|3.03603
18:01:14|3.03603
18:01:15|3.03678
18:01:16|3.04021
18:01:18|3.04181
18:01:18|3.04181
18:01:19|3.04181
18:01:20|3.04404
18:01:21|3.04464
18:01:22|3.04495
18:01:23|3.04438
18:01:25|3.04634
18:01:26|3.04633
18:01:26|3.04633
18:01:28|3.04748
18:01:29|3.04748
18:01:30|3.0474
18:01:30|3.048
18:01:31|3.04977
18:01:32|3.05018
18:01:34|3.05054
18:01:34|3.05016
18:01:35|3.048
18:01:37|3.048
18:01:38|3.04265
18:01:38|3.04464
18:01:40|3.04464
18:01:41|3.04585
18:01:43|3.04632
18:01:43|3.04626
18:01:44|3.04626
18:01:46|3.04111
18:01:47|3.04068
18:01:47|3.04037
18:01:48|3.0398
18:01:49|3.03887
18:01:50|3.03887
18:01:51|3.0375
18:01:52|3.03779
18:01:54|3.03837
18:01:54|3.0375
18:01:56|3.0374
18:01:56|3.0374
18:01:58|3.0374
18:01:58|3.0374
18:01:59|3.03595
18:02:00|3.03514
18:02:01|3.03514
18:02:02|3.03514
18:02:03|3.03482
18:02:05|3.03395
18:02:06|3.03493
18:02:08|3.03509
18:02:08|3.035
18:02:09|3.035
18:02:11|3.03509
18:02:12|3.03509
18:02:13|3.03547
18:02:14|3.03721
18:02:15|3.0367
18:02:16|3.0367
18:02:17|3.03644
18:02:18|3.0402
18:02:19|3.04261
18:02:20|3.0432
18:02:22|3.0438
18:02:23|3.04439
18:02:24|3.045
18:02:25|3.04554
18:02:26|3.04554
18:02:26|3.04554
18:02:28|3.04599
18:02:29|3.04599
18:02:29|3.04599
18:02:31|3.04616
18:02:32|3.04617
18:02:33|3.04704
18:02:33|3.04878
18:02:35|3.04969
18:02:36|3.0495
18:02:37|3.04969
18:02:38|3.04968
18:02:39|3.04902
18:02:39|3.04886
18:02:41|3.0492
18:02:41|3.047
18:02:42|3.0494
18:02:44|3.04851
18:02:44|3.04851
18:02:45|3.04932
18:02:47|3.0498
18:02:48|3.05039
18:02:49|3.05039
18:02:50|3.05039
18:02:51|3.051
18:02:52|3.04904
18:02:53|3.04875
18:02:54|3.04796
18:02:55|3.04796
18:02:56|3.04796
18:02:57|3.04796
18:02:58|3.04796
18:02:59|3.04796
18:03:00|3.04825
18:03:01|3.04825
18:03:02|3.04822
18:03:04|3.04663
18:03:04|3.04822
18:03:06|3.04822
18:03:06|3.04831
18:03:08|3.04831
18:03:09|3.05
18:03:11|3.04779
18:03:12|3.0466
18:03:13|3.0466
18:03:14|3.0466
18:03:15|3.04668
18:03:16|3.04668
18:03:17|3.0465
18:03:18|3.04651
18:03:20|3.04577
18:03:22|3.04577
18:03:23|3.04467
18:03:25|3.04519
18:03:26|3.04519
18:03:27|3.04453
18:03:28|3.04473
18:03:29|3.04672
18:03:30|3.04672
18:03:31|3.04672
18:03:32|3.04672
18:03:34|3.04651
18:03:35|3.04651
18:03:36|3.04651
18:03:37|3.04651
18:03:38|3.04651
18:03:38|3.04692
18:03:40|3.04692
18:03:41|3.04692
18:03:42|3.04681
18:03:43|3.04681
18:03:44|3.04681
18:03:45|3.04597
18:03:46|3.04489
18:03:48|3.0451
18:03:49|3.0451
18:03:50|3.0451
18:03:51|3.0451
18:03:52|3.0451
18:03:53|3.0451
18:03:54|3.0451
18:03:55|3.0446
18:03:56|3.0446
18:03:57|3.04315
18:03:59|3.04315
18:04:00|3.04264
18:04:01|3.0435
18:04:02|3.04409
18:04:02|3.04409
18:04:04|3.04432
18:04:05|3.04432
18:04:05|3.04432
18:04:07|3.04372
18:04:08|3.0436
18:04:09|3.04363
18:04:10|3.0436
18:04:11|3.0436
18:04:12|3.0436
18:04:13|3.04349
18:04:14|3.04369
18:04:15|3.04389
18:04:16|3.04347
18:04:18|3.04347
18:04:19|3.043
18:04:21|3.04163
18:04:21|3.04163
18:04:22|3.04163
18:04:24|3.04061
18:04:24|3.04061
18:04:27|3.0414
18:04:28|3.03905
18:04:29|3.03975
18:04:29|3.03975
18:04:31|3.03975
18:04:31|3.03975
18:04:32|3.03789
18:04:34|3.03789
18:04:35|3.03827
18:04:35|3.03827
18:04:36|3.03827
18:04:37|3.03827
18:04:38|3.03827
18:04:40|3.03827
18:04:40|3.03827
18:04:42|3.03827
18:04:42|3.03827
18:04:44|3.03853
18:04:45|3.03765
18:04:45|3.03765
18:04:46|3.03745
18:04:48|3.03745
18:04:49|3.03941
18:04:50|3.03941
18:04:51|3.03941
18:04:51|3.03941
18:04:53|3.03941
18:04:53|3.03941
18:04:55|3.038
18:04:56|3.038
18:04:56|3.03746
18:04:58|3.0375
18:04:59|3.03672
18:05:00|3.03672
18:05:00|3.03672
18:05:01|3.03742
18:05:03|3.03814
18:05:03|3.03814
18:05:05|3.03801
18:05:05|3.03699
18:05:07|3.03697
18:05:07|3.03599
18:05:09|3.03599
18:05:09|3.03599
18:05:11|3.03587
18:05:11|3.03482
18:05:12|3.03482
18:05:14|3.03482
18:05:15|3.03553
18:05:16|3.03553
18:05:17|3.03599
18:05:18|3.03602
18:05:20|3.03602
18:05:21|3.03602
18:05:22|3.03602
18:05:23|3.03602
18:05:24|3.03602
18:05:26|3.03602
18:05:27|3.03602
18:05:27|3.03509
18:05:28|3.03522
18:05:29|3.03522
18:05:30|3.03522
18:05:31|3.03481
18:05:33|3.034
18:05:33|3.033
18:05:34|3.03207
18:05:36|3.03194
18:05:36|3.03194
18:05:38|3.03194
18:05:39|3.03194
18:05:40|3.03171
18:05:40|3.03259
18:05:41|3.03296
18:05:42|3.03381
18:05:44|3.03381
18:05:45|3.0326
18:05:45|3.0326
18:05:46|3.0326
18:05:47|3.03236
18:05:48|3.0327
18:05:49|3.0336
18:05:51|3.0328
18:05:51|3.0328
18:05:52|3.03085
18:05:54|3.03035
18:05:54|3.03035
18:05:56|3.03035
18:05:56|3.03035
18:05:57|3.03168
18:05:59|3.02948
18:06:00|3.02854
18:06:01|3.02854
18:06:02|3.033
18:06:03|3.033
18:06:04|3.03335
18:06:05|3.03261
18:06:06|3.03257
18:06:07|3.03218
18:06:08|3.032
18:06:09|3.0318
18:06:10|3.03255
18:06:11|3.03221
18:06:12|3.03225
18:06:13|3.03225
18:06:14|3.03225
18:06:15|3.033
18:06:16|3.03476
18:06:17|3.03447
18:06:18|3.03419
18:06:19|3.03419
18:06:20|3.03313
18:06:21|3.03292
18:06:23|3.03191
18:06:23|3.03196
18:06:24|3.03196
18:06:26|3.03083
18:06:27|3.03113
18:06:27|3.03063
18:06:29|3.0292
18:06:30|3.0276
18:06:31|3.02653
18:06:31|3.0262
18:06:32|3.02579
18:06:34|3.0251
18:06:34|3.02419
18:06:35|3.0242
18:06:37|3.02453
18:06:38|3.02489
18:06:39|3.0241
18:06:40|3.02269
18:06:41|3.02215
18:06:43|3.02249
18:06:43|3.02232
18:06:45|3.02232
18:06:45|3.02242
18:06:46|3.0224
18:06:48|3.02189
18:06:49|3.02189
18:06:50|3.02285
18:06:51|3.02189
18:06:52|3.02014
18:06:53|3.02138
18:06:54|3.02007
18:06:54|3.02027
18:06:56|3.01932
18:06:57|3.0195
18:06:58|3.0195
18:06:58|3.01951
18:06:59|3.02035
18:07:01|3.02138
18:07:01|3.01959
18:07:03|3.01973
18:07:03|3.01899
18:07:05|3.02161
18:07:06|3.02189
18:07:07|3.02225
18:07:08|3.0216
18:07:09|3.02177
18:07:10|3.02274
18:07:11|3.02253
18:07:12|3.02253
18:07:13|3.02286
18:07:14|3.02266
18:07:15|3.02336
18:07:16|3.02376
18:07:17|3.02639
18:07:18|3.02607
18:07:19|3.02587
18:07:20|3.0248
18:07:22|3.0248
18:07:23|3.0248
18:07:24|3.02453
18:07:25|3.02453
18:07:26|3.02465
18:07:27|3.02465
18:07:28|3.02465
18:07:28|3.02389
18:07:30|3.02517
18:07:31|3.02517
18:07:32|3.02459
18:07:33|3.0246
18:07:34|3.02396
18:07:35|3.02327
18:07:36|3.02301
18:07:37|3.02318
18:07:37|3.02486
18:07:39|3.02422
18:07:41|3.02332
18:07:41|3.02376
18:07:43|3.02579
18:07:43|3.02574
18:07:45|3.02574
18:07:45|3.02436
18:07:46|3.02281
18:07:47|3.023
18:07:49|3.023
18:07:49|3.0226
18:07:51|3.0226
18:07:52|3.02124
18:07:52|3.02145
18:07:54|3.02237
18:07:55|3.0214
18:07:56|3.0214
18:07:57|3.0214
18:07:58|3.0214
18:07:59|3.02199
18:07:59|3.02324
18:08:00|3.02241
18:08:02|3.0222
18:08:03|3.02296
18:08:03|3.02296
18:08:05|3.02399
18:08:06|3.02341
18:08:07|3.02341
18:08:08|3.0234
18:08:09|3.02469
18:08:10|3.02352
18:08:11|3.024
18:08:12|3.02421
18:08:13|3.0252
18:08:14|3.0252
18:08:15|3.02502
18:08:16|3.02555
18:08:17|3.02669
18:08:18|3.02849
18:08:19|3.0281
18:08:20|3.02729
18:08:21|3.02836
18:08:23|3.02818
18:08:24|3.02837
18:08:26|3.02824
18:08:26|3.02661
18:08:27|3.028
18:08:29|3.02694
18:08:29|3.028
18:08:31|3.028
18:08:31|3.02888
18:08:33|3.02888
18:08:35|3.02891
18:08:36|3.02891
18:08:37|3.03071
18:08:38|3.03119
18:08:39|3.03001
18:08:40|3.02921
18:08:41|3.02921
18:08:42|3.0297
18:08:43|3.0297
18:08:43|3.02952
18:08:44|3.03005
18:08:46|3.02787
18:08:47|3.02818
18:08:48|3.02857
18:08:48|3.02974
18:08:50|3.02846
18:08:51|3.02846
18:08:52|3.02846
18:08:53|3.02788
18:08:54|3.02612
18:08:55|3.02612
18:08:56|3.02612
18:08:57|3.02612
18:08:58|3.02776
18:08:59|3.02774
18:09:00|3.02604
18:09:01|3.02767
18:09:02|3.02936
18:09:03|3.02973
18:09:04|3.02973
18:09:05|3.02973
18:09:06|3.0295
18:09:07|3.02835
18:09:09|3.02785
18:09:09|3.02853
18:09:11|3.0287
18:09:11|3.02862
18:09:13|3.02992
18:09:14|3.02992
18:09:14|3.02946
18:09:16|3.02946
18:09:16|3.02946
18:09:17|3.02967
18:09:19|3.0306
18:09:19|3.0306
18:09:20|3.03254
18:09:21|3.0326
18:09:22|3.03259
18:09:23|3.03259
18:09:25|3.03216
18:09:26|3.03218
18:09:27|3.03218
18:09:28|3.03064
18:09:30|3.03064
18:09:31|3.02952
18:09:32|3.0292
18:09:33|3.0294
18:09:34|3.02882
18:09:35|3.02882
18:09:36|3.02818
18:09:37|3.02674
18:09:38|3.02688
18:09:39|3.02689
18:09:41|3.02662
18:09:41|3.02662
18:09:42|3.02662
18:09:44|3.02719
18:09:45|3.02749
18:09:45|3.02693
18:09:47|3.02596
18:09:48|3.02604
18:09:49|3.02696
18:09:49|3.02696
18:09:51|3.02693
18:09:52|3.02645
18:09:53|3.0264
18:09:54|3.0264
18:09:55|3.02685
18:09:56|3.02789
18:09:57|3.02789
18:09:58|3.02748
18:09:58|3.0277
18:09:59|3.0277
18:10:01|3.02833
18:10:02|3.03
18:10:02|3.03
18:10:04|3.0294
18:10:04|3.0302
18:10:06|3.0302
18:10:07|3.03149
18:10:07|3.03239
18:10:08|3.03239
18:10:10|3.03218
18:10:11|3.03169
18:10:12|3.03076
18:10:12|3.03143
18:10:13|3.03143
18:10:15|3.03143
18:10:16|3.03143
18:10:17|3.03263
18:10:18|3.03146
18:10:18|3.03146
18:10:20|3.03319
18:10:21|3.03319
18:10:21|3.03445
18:10:23|3.03445
18:10:25|3.03482
18:10:25|3.03667
18:10:26|3.03667
18:10:27|3.0375
18:10:29|3.0375
18:10:30|3.0375
18:10:31|3.03729
18:10:31|3.03625
18:10:33|3.03625
18:10:34|3.03625
18:10:35|3.03625
18:10:36|3.03748
18:10:37|3.03603
18:10:38|3.03603
18:10:39|3.0376
18:10:40|3.03776
18:10:41|3.03665
18:10:42|3.0365
18:10:43|3.03649
18:10:44|3.03633
18:10:45|3.0356
18:10:46|3.0356
18:10:47|3.03565
18:10:49|3.03572
18:10:49|3.03597
18:10:50|3.03652
18:10:52|3.03652
18:10:53|3.03656
18:10:54|3.0356
18:10:55|3.0352
18:10:56|3.0352
18:10:58|3.0363
18:10:58|3.03633
18:10:59|3.03633
18:11:00|3.03633
18:11:01|3.03633
18:11:03|3.03501
18:11:03|3.0352
18:11:04|3.03292
18:11:05|3.03292
18:11:06|3.03292
18:11:08|3.03292
18:11:08|3.03292
18:11:09|3.03292
18:11:11|3.03341
18:11:12|3.035
18:11:12|3.035
18:11:13|3.035
18:11:14|3.0348
18:11:16|3.0348
18:11:16|3.03569
18:11:17|3.03569
18:11:20|3.03569
18:11:21|3.0357
18:11:22|3.03577
18:11:22|3.03577
18:11:24|3.0353
18:11:26|3.03357
18:11:26|3.03357
18:11:27|3.0342
18:11:28|3.0342
18:11:30|3.0342
18:11:31|3.0378
18:11:32|3.0378
18:11:33|3.0371
18:11:34|3.0371
18:11:35|3.0371
18:11:36|3.03726
18:11:37|3.03726
18:11:38|3.03818
18:11:39|3.03781
18:11:40|3.0378
18:11:41|3.03781
18:11:42|3.03781
18:11:43|3.038
18:11:44|3.03941
18:11:45|3.03998
18:11:46|3.03844
18:11:47|3.04
18:11:48|3.04
18:11:49|3.04149
18:11:50|3.0408
18:11:51|3.0404
18:11:52|3.0404
18:11:53|3.0404
18:11:54|3.03921
18:11:55|3.03883
18:11:56|3.04011
18:11:57|3.03854
18:11:58|3.03646
18:11:59|3.03661
18:12:00|3.03581
18:12:01|3.035
18:12:02|3.035
18:12:03|3.03477
18:12:04|3.0348
18:12:05|3.03518
18:12:06|3.0354
18:12:07|3.03417
18:12:08|3.03417
18:12:09|3.03417
18:12:10|3.03383
18:12:11|3.03383
18:12:12|3.03383
18:12:13|3.0342
18:12:14|3.03674
18:12:15|3.03661
18:12:16|3.03604
18:12:17|3.03524
18:12:18|3.03524
18:12:19|3.03511
18:12:21|3.03641
18:12:22|3.03702
18:12:22|3.03641
18:12:23|3.03641
18:12:24|3.03562
18:12:26|3.03599
18:12:28|3.03689
18:12:29|3.03796
18:12:29|3.03796
18:12:31|3.03796
18:12:32|3.04033
18:12:34|3.03955
18:12:34|3.03955
18:12:36|3.03861
18:12:37|3.03861
18:12:38|3.03972
18:12:39|3.03916
18:12:40|3.0389
18:12:41|3.0389
18:12:42|3.0389
18:12:43|3.03822
18:12:44|3.03822
18:12:45|3.03912
18:12:46|3.03881
18:12:48|3.0396
18:12:48|3.03841
18:12:50|3.03842
18:12:50|3.03884
18:12:51|3.03884
18:12:52|3.03884
18:12:53|3.03885
18:12:54|3.03853
18:12:55|3.03869
18:12:56|3.04008
18:12:57|3.04008
18:12:58|3.04067
18:12:59|3.04098
18:13:00|3.04153
18:13:01|3.04153
18:13:02|3.04023
18:13:03|3.03969
18:13:05|3.03969
18:13:06|3.03969
18:13:06|3.03969
18:13:07|3.03922
18:13:08|3.03922
18:13:09|3.03922
18:13:10|3.03922
18:13:11|3.03922
18:13:12|3.03922
18:13:13|3.03788
18:13:14|3.037
18:13:15|3.03881
18:13:16|3.0396
18:13:17|3.0396
18:13:18|3.03939
18:13:19|3.03939
18:13:21|3.03939
18:13:21|3.03685
18:13:22|3.03685
18:13:24|3.03569
18:13:24|3.03542
18:13:25|3.03542
18:13:27|3.03534
18:13:28|3.03465
18:13:30|3.03465
18:13:31|3.03465
18:13:32|3.03465
18:13:33|3.03465
18:13:34|3.03465
18:13:34|3.03539
18:13:36|3.0375
18:13:36|3.0375
18:13:37|3.0375
18:13:39|3.0375
18:13:40|3.0375
18:13:41|3.03974
18:13:42|3.03974
18:13:42|3.03932
18:13:43|3.03944
18:13:44|3.03882
18:13:45|3.03931
18:13:46|3.03931
18:13:48|3.03931
18:13:49|3.03992
18:13:49|3.03992
18:13:51|3.03992
18:13:51|3.04125
18:13:53|3.0414
18:13:54|3.042
18:13:54|3.04181
18:13:56|3.04275
18:13:57|3.04261
18:13:57|3.0422
18:13:58|3.0422
18:14:00|3.0422
18:14:01|3.0422
18:14:02|3.04267
18:14:03|3.04268
18:14:03|3.04327
18:14:05|3.04568
18:14:05|3.04446
18:14:07|3.04446
18:14:07|3.04569
18:14:08|3.04439
18:14:10|3.045
18:14:11|3.045
18:14:12|3.045
18:14:13|3.045
18:14:13|3.045
18:14:15|3.04493
18:14:16|3.0444
18:14:17|3.04502
18:14:18|3.04502
18:14:18|3.04502
18:14:19|3.04469
18:14:20|3.04463
18:14:22|3.04372
18:14:23|3.04372
18:14:23|3.04372
18:14:24|3.0446
18:14:25|3.0446
18:14:27|3.0442
18:14:29|3.0442
18:14:29|3.0442
18:14:30|3.0442
18:14:32|3.04254
18:14:32|3.04254
18:14:33|3.04337
18:14:35|3.04337
18:14:35|3.04305
18:14:37|3.04304
18:14:37|3.04304
18:14:38|3.04317
18:14:40|3.0431
18:14:41|3.04256
18:14:42|3.04181
18:14:43|3.04181
18:14:44|3.04084
18:14:44|3.04084
18:14:46|3.04084
18:14:47|3.04084
18:14:48|3.04091
18:14:50|3.04091
18:14:51|3.04273
18:14:51|3.04273
18:14:53|3.04273
18:14:54|3.04273
18:14:56|3.04273
18:14:57|3.0426
18:14:58|3.04248
18:14:58|3.04248
18:14:59|3.0419
18:15:01|3.04317
18:15:02|3.0428
18:15:03|3.0428
18:15:04|3.04497
18:15:05|3.045
18:15:06|3.04483
18:15:07|3.04686
18:15:08|3.04656
18:15:09|3.0486
18:15:10|3.04661
18:15:11|3.04552
18:15:12|3.04463
18:15:13|3.0462
18:15:14|3.04672
18:15:15|3.04678
18:15:16|3.04678
18:15:17|3.04688
18:15:18|3.04688
18:15:19|3.04637
18:15:20|3.04689
18:15:21|3.0472
18:15:22|3.0472
18:15:23|3.04668
18:15:24|3.04668
18:15:25|3.04619
18:15:26|3.04613
18:15:27|3.04613
18:15:28|3.04613
18:15:30|3.04613
18:15:31|3.04559
18:15:32|3.04559
18:15:33|3.0456
18:15:34|3.045
18:15:35|3.045
18:15:36|3.0449
18:15:37|3.0449
18:15:38|3.0449
18:15:39|3.0449
18:15:40|3.04559
18:15:41|3.0474
18:15:42|3.04715
18:15:43|3.04741
18:15:45|3.04663
18:15:46|3.04595
18:15:46|3.04739
18:15:47|3.04739
18:15:48|3.04593
18:15:49|3.04515
18:15:50|3.04477
18:15:51|3.04477
18:15:53|3.04477
18:15:53|3.04473
18:15:54|3.04473
18:15:55|3.04473
18:15:56|3.04473
18:15:57|3.04484
18:15:58|3.04484
18:15:59|3.04528
18:16:01|3.04528
18:16:02|3.04528
18:16:03|3.04678
18:16:04|3.04678
18:16:05|3.04763
18:16:06|3.04859
18:16:07|3.04859
18:16:08|3.0461
18:16:09|3.04563
18:16:10|3.04563
18:16:11|3.04563
18:16:12|3.04563
18:16:13|3.04501
18:16:14|3.04471
18:16:15|3.04431
18:16:16|3.04351
18:16:18|3.04419
18:16:18|3.04419
18:16:20|3.04419
18:16:20|3.04316
18:16:21|3.04316
18:16:22|3.04254
18:16:24|3.04297
18:16:24|3.04208
18:16:25|3.04208
18:16:27|3.04448
18:16:28|3.04499
18:16:28|3.04499
18:16:30|3.04499
18:16:31|3.045
18:16:32|3.045
18:16:32|3.04387
18:16:33|3.04387
18:16:34|3.04296
18:16:36|3.04161
18:16:36|3.04161
18:16:37|3.04169
18:16:39|3.04169
18:16:40|3.0425
18:16:41|3.04158
18:16:42|3.0412
18:16:43|3.0412
18:16:44|3.04001
18:16:44|3.04001
18:16:45|3.04028
18:16:47|3.04063
18:16:47|3.04063
18:16:49|3.04269
18:16:50|3.04269
18:16:51|3.04269
18:16:51|3.04269
18:16:53|3.0422
18:16:54|3.0422
18:16:54|3.04192
18:16:56|3.0426
18:16:57|3.0426
18:16:58|3.04157
18:16:59|3.04157
18:17:00|3.04157
18:17:01|3.04157
18:17:02|3.04267
18:17:03|3.04359
18:17:04|3.045
18:17:05|3.045
18:17:06|3.045
18:17:07|3.045
18:17:08|3.04559
18:17:10|3.04559
18:17:11|3.04351
18:17:12|3.04372
18:17:13|3.04438
18:17:14|3.04658
18:17:15|3.04658
18:17:16|3.04766
18:17:17|3.04802
18:17:18|3.04719
18:17:19|3.04634
18:17:20|3.04625
18:17:21|3.04499
18:17:22|3.045
18:17:23|3.045
18:17:24|3.04477
18:17:25|3.04477
18:17:26|3.04477
18:17:27|3.04477
18:17:28|3.04477
18:17:29|3.04477
18:17:31|3.04469
18:17:31|3.04469
18:17:32|3.04469
18:17:33|3.04365
18:17:34|3.04287
18:17:35|3.04287
18:17:37|3.04287
18:17:38|3.04287
18:17:39|3.04287
18:17:40|3.04287
18:17:41|3.04336
18:17:42|3.04287
18:17:43|3.04287
18:17:44|3.04287
18:17:45|3.04287
18:17:46|3.04245
18:17:48|3.04245
18:17:49|3.04245
18:17:49|3.04245
18:17:50|3.04187
18:17:51|3.04192
18:17:53|3.04192
18:17:53|3.04192
18:17:54|3.04192
18:17:55|3.04149
18:17:57|3.04148
18:17:58|3.04148
18:17:58|3.04148
18:17:59|3.04148
18:18:00|3.04192
18:18:02|3.04192
18:18:02|3.04192
18:18:03|3.04147
18:18:04|3.04147
18:18:06|3.04147
18:18:07|3.04079
18:18:07|3.04
18:18:08|3.0381
18:18:10|3.03869
18:18:11|3.03753
18:18:11|3.0385
18:18:12|3.03858
18:18:13|3.03858
18:18:15|3.03886
18:18:15|3.03886
18:18:18|3.03886
18:18:19|3.03875
18:18:19|3.03875
18:18:20|3.03664
18:18:21|3.03664
18:18:22|3.037
18:18:23|3.037
18:18:24|3.03604
18:18:26|3.0392
18:18:26|3.0392
18:18:28|3.03831
18:18:28|3.03831
18:18:30|3.03683
18:18:30|3.03644
18:18:32|3.03616
18:18:33|3.03616
18:18:34|3.03625
18:18:36|3.03636
18:18:36|3.03637
18:18:38|3.03637
18:18:39|3.03637
18:18:40|3.03637
18:18:41|3.03718
18:18:41|3.03718
18:18:42|3.03718
18:18:43|3.03718
18:18:44|3.03718
18:18:45|3.0368
18:18:46|3.03555
18:18:48|3.0353
18:18:49|3.03493
18:18:50|3.03459
18:18:51|3.03405
18:18:52|3.03338
18:18:52|3.0323
18:18:53|3.03103
18:18:54|3.03125
18:18:56|3.03161
18:18:57|3.03215
18:18:57|3.0318
18:18:59|3.0318
18:18:59|3.03171
18:19:01|3.03171
18:19:02|3.03216
18:19:03|3.03327
18:19:03|3.033
18:19:04|3.033
18:19:07|3.03268
18:19:07|3.03268
18:19:09|3.03268
18:19:09|3.0308
18:19:10|3.0318
18:19:11|3.0318
18:19:12|3.03158
18:19:13|3.03158
18:19:14|3.03048
18:19:15|3.03077
18:19:16|3.03139
18:19:17|3.03139
18:19:18|3.03125
18:19:20|3.0309
18:19:21|3.03013
18:19:21|3.02938
18:19:22|3.02891
18:19:23|3.02891
18:19:24|3.02944
18:19:25|3.02948
18:19:26|3.02948
18:19:27|3.02948
18:19:29|3.0291
18:19:30|3.02853
18:19:30|3.02854
18:19:31|3.02854
18:19:33|3.02914
18:19:35|3.02901
18:19:36|3.02788
18:19:36|3.02854
18:19:37|3.02854
18:19:38|3.02833
18:19:40|3.02833
18:19:40|3.02816
18:19:42|3.02816
18:19:43|3.02704
18:19:44|3.02732
18:19:45|3.02844
18:19:47|3.02851
18:19:48|3.02851
18:19:49|3.02842
18:19:49|3.02842
18:19:50|3.0282
18:19:52|3.0282
18:19:53|3.0282
18:19:54|3.0282
18:19:55|3.02939
18:19:55|3.02939
18:19:57|3.02939
18:19:58|3.02999
18:19:59|3.03061
18:20:00|3.03061
18:20:01|3.03162
18:20:03|3.03146
18:20:03|3.0318
18:20:04|3.03174
18:20:05|3.03174
18:20:06|3.03174
18:20:07|3.03174
18:20:08|3.03171
18:20:09|3.03171
18:20:10|3.03171
18:20:11|3.03171
18:20:12|3.02975
18:20:13|3.0303
18:20:17|3.0311
18:20:17|3.02998
18:20:18|3.02998
18:20:19|3.02998
18:20:20|3.03
18:20:21|3.03
18:20:22|3.02921
18:20:23|3.02772
18:20:25|3.0261
18:20:26|3.02572
18:20:26|3.02572
18:20:27|3.02454
18:20:28|3.02454
18:20:30|3.02454
18:20:30|3.02454
18:20:32|3.02454
18:20:32|3.0244
18:20:33|3.0244
18:20:35|3.02441
18:20:36|3.02558
18:20:37|3.02558
18:20:38|3.02558
18:20:39|3.02529
18:20:40|3.02529
18:20:41|3.02529
18:20:42|3.02529
18:20:44|3.02545
18:20:44|3.027
18:20:46|3.0279
18:20:47|3.0279
18:20:48|3.0282
18:20:49|3.0312
18:20:50|3.03122
18:20:51|3.03122
18:20:52|3.03122
18:20:53|3.03122
18:20:54|3.03132
18:20:55|3.03132
18:20:56|3.0327
18:20:57|3.0327
18:20:59|3.03507
18:21:00|3.03498
18:21:00|3.03498
18:21:02|3.03498
18:21:03|3.03415
18:21:04|3.03415
18:21:05|3.0323
18:21:06|3.0314
18:21:08|3.02985
18:21:09|3.02985
18:21:09|3.03107
18:21:11|3.03107
18:21:12|3.02989
18:21:13|3.02989
18:21:14|3.02989
18:21:15|3.02997
18:21:16|3.02997
18:21:17|3.02997
18:21:18|3.02997
18:21:19|3.02997
18:21:20|3.02997
18:21:21|3.02997
18:21:22|3.02778
18:21:23|3.02797
18:21:24|3.02841
18:21:25|3.02841
18:21:26|3.02497
18:21:27|3.02497
18:21:28|3.026
18:21:29|3.026
18:21:30|3.026
18:21:31|3.026
18:21:32|3.026
18:21:33|3.0288
18:21:34|3.0288
18:21:36|3.0288
18:21:36|3.02878
18:21:38|3.02878
18:21:39|3.02706
18:21:40|3.02706
18:21:41|3.02706
18:21:42|3.0288
18:21:43|3.02926
18:21:44|3.02926
18:21:46|3.0306
18:21:47|3.0306
18:21:48|3.03089
18:21:49|3.03089
18:21:50|3.03089
18:21:51|3.03089
18:21:52|3.03089
18:21:52|3.0292
18:21:53|3.02774
18:21:54|3.0283
18:21:55|3.0283
18:21:56|3.02766
18:21:57|3.02766
18:21:58|3.02766
18:21:59|3.02766
18:22:01|3.02896
18:22:02|3.02999
18:22:03|3.02999
18:22:04|3.02999
18:22:05|3.02999
18:22:06|3.02999
18:22:07|3.02999
18:22:07|3.02999
18:22:09|3.02918
18:22:10|3.02921
18:22:10|3.02921
18:22:11|3.02921
18:22:13|3.02921
18:22:14|3.02921
18:22:15|3.03089
18:22:15|3.03329
18:22:17|3.03329
18:22:18|3.03333
18:22:19|3.03508
18:22:20|3.03508
18:22:21|3.03508
18:22:22|3.03508
18:22:23|3.03541
18:22:24|3.03541
18:22:25|3.03199
18:22:26|3.03199
18:22:27|3.03045
18:22:28|3.03045
18:22:29|3.02856
18:22:30|3.02856
18:22:31|3.02979
18:22:32|3.03027
18:22:33|3.03027
18:22:34|3.03059
18:22:35|3.03059
18:22:37|3.03059
18:22:38|3.03059
18:22:38|3.03059
18:22:40|3.02736
18:22:41|3.02736
18:22:43|3.02736
18:22:43|3.02736
18:22:44|3.029
18:22:46|3.029
18:22:47|3.0295
18:22:48|3.0295
18:22:49|3.0295
18:22:50|3.0295
18:22:51|3.0295
18:22:52|3.0295
18:22:53|3.0295
18:22:53|3.02891
18:22:55|3.02891
18:22:56|3.03053
18:22:57|3.03053
18:22:58|3.03053
18:22:59|3.03053
18:23:00|3.03053
18:23:01|3.0292
18:23:02|3.0292
18:23:04|3.0292
18:23:05|3.029
18:23:06|3.029
18:23:06|3.02871
18:23:07|3.02871
18:23:09|3.02871
18:23:09|3.02851
18:23:11|3.02851
18:23:11|3.02851
18:23:12|3.02802
18:23:13|3.02802
18:23:15|3.02777
18:23:15|3.02739
18:23:16|3.02859
18:23:18|3.02859
18:23:18|3.02859
18:23:20|3.02849
18:23:21|3.02849
18:23:21|3.02878
18:23:22|3.02799
18:23:24|3.02799
18:23:24|3.02799
18:23:25|3.02845
18:23:26|3.02848
18:23:27|3.02848
18:23:29|3.02848
18:23:29|3.02848
18:23:30|3.0285
18:23:31|3.0285
18:23:32|3.0285
18:23:34|3.03175
18:23:35|3.03176
18:23:36|3.0318
18:23:37|3.03114
18:23:38|3.03254
18:23:39|3.03175
18:23:40|3.03253
18:23:41|3.03253
18:23:42|3.03253
18:23:44|3.03253
18:23:46|3.03314
18:23:47|3.03314
18:23:48|3.03233
18:23:48|3.03233
18:23:50|3.03233
18:23:50|3.03233
18:23:52|3.03233
18:23:53|3.03233
18:23:54|3.03225
18:23:54|3.03225
18:23:55|3.03106
18:23:56|3.03106
18:23:57|3.03106
18:23:58|3.03106
18:24:00|3.03106
18:24:01|3.03184
18:24:01|3.03184
18:24:02|3.031
18:24:04|3.031
18:24:04|3.031
18:24:05|3.03039
18:24:07|3.03039
18:24:07|3.03039
18:24:09|3.03005
18:24:09|3.03005
18:24:11|3.02859
18:24:12|3.02878
18:24:13|3.02927
18:24:13|3.02927
18:24:14|3.02772
18:24:15|3.02772
18:24:17|3.02925
18:24:18|3.02925
18:24:19|3.02957
18:24:19|3.03049
18:24:20|3.03049
18:24:21|3.03089
18:24:22|3.03089
18:24:24|3.03
18:24:24|3.03
18:24:25|3.0298
18:24:26|3.0298
18:24:28|3.02967
18:24:28|3.02967
18:24:29|3.02967
18:24:30|3.02967
18:24:31|3.02967
18:24:32|3.029
18:24:34|3.02666
18:24:34|3.02666
18:24:36|3.02783
18:24:37|3.02898
18:24:38|3.02898
18:24:38|3.02898
18:24:40|3.02898
18:24:41|3.02898
18:24:42|3.02831
18:24:43|3.02831
18:24:44|3.02831
18:24:44|3.02831
18:24:46|3.02831
18:24:46|3.02831
18:24:48|3.02831
18:24:49|3.02826
18:24:50|3.02826
18:24:51|3.02825
18:24:52|3.02831
18:24:54|3.02614
18:24:55|3.02649
18:24:56|3.02649
18:24:56|3.02649
18:24:58|3.02649
18:24:59|3.02713
18:25:00|3.02759
18:25:01|3.02759
18:25:02|3.02733
18:25:03|3.02733
18:25:04|3.02601
18:25:05|3.02601
18:25:06|3.02601
18:25:07|3.02601
18:25:08|3.02601
18:25:09|3.026
18:25:10|3.026
18:25:11|3.02683
18:25:12|3.02683
18:25:13|3.02858
18:25:14|3.02858
18:25:15|3.0279
18:25:16|3.0279
18:25:17|3.02758
18:25:18|3.02758
18:25:19|3.02758
18:25:20|3.02683
18:25:21|3.02524
18:25:22|3.02524
18:25:23|3.026
18:25:24|3.0274
18:25:25|3.0274
18:25:26|3.02852
18:25:28|3.02715
18:25:28|3.02715
18:25:29|3.02715
18:25:30|3.02715
18:25:31|3.02646
18:25:32|3.02646
18:25:33|3.02646
18:25:34|3.02601
18:25:35|3.02608
18:25:36|3.02631
18:25:38|3.02646
18:25:38|3.02646
18:25:39|3.02646
18:25:41|3.02646
18:25:42|3.0256
18:25:43|3.0256
18:25:45|3.0256
18:25:46|3.02629
18:25:46|3.02629
18:25:47|3.02629
18:25:49|3.02575
18:25:50|3.02575
18:25:50|3.02492
18:25:52|3.02482
18:25:53|3.02482
18:25:54|3.02448
18:25:55|3.02498
18:25:56|3.02498
18:25:57|3.0279
18:25:58|3.02775
18:25:59|3.02775
18:26:01|3.02775
18:26:02|3.02775
18:26:02|3.02703
18:26:03|3.02703
18:26:05|3.02703
18:26:05|3.02703
18:26:06|3.02485
18:26:08|3.02561
18:26:09|3.026
18:26:09|3.02479
18:26:10|3.02479
18:26:11|3.02402
18:26:13|3.0246
18:26:14|3.02509
18:26:14|3.0254
18:26:16|3.0254
18:26:16|3.0254
18:26:17|3.02729
18:26:19|3.02729
18:26:19|3.02705
18:26:20|3.02671
18:26:21|3.02671
18:26:22|3.02671
18:26:24|3.02601
18:26:24|3.0254
18:26:25|3.0254
18:26:27|3.0254
18:26:28|3.02529
18:26:29|3.0258
18:26:30|3.0258
18:26:30|3.02646
18:26:31|3.02646
18:26:32|3.02699
18:26:34|3.02652
18:26:34|3.02652
18:26:35|3.02652
18:26:37|3.02383
18:26:37|3.02383
18:26:39|3.02366
18:26:41|3.02425
18:26:42|3.02425
18:26:43|3.02316
18:26:44|3.02316
18:26:45|3.0236
18:26:46|3.0236
18:26:47|3.0236
18:26:48|3.0236
18:26:49|3.0236
18:26:50|3.024
18:26:51|3.024
18:26:52|3.024
18:26:53|3.0242
18:26:54|3.02492
18:26:55|3.02375
18:26:56|3.02375
18:26:57|3.02517
18:26:58|3.02535
18:26:59|3.02537
18:27:01|3.02537
18:27:01|3.02537
18:27:02|3.02656
18:27:03|3.02517
18:27:04|3.02461
18:27:05|3.02483
18:27:11|3.02609
18:27:11|3.02953
18:27:12|3.02953
18:27:13|3.02953
18:27:14|3.02969
18:27:15|3.02969
18:27:16|3.02953
18:27:17|3.02953
18:27:19|3.02953
18:27:19|3.02599
18:27:20|3.02474
18:27:21|3.02521
18:27:22|3.02521
18:27:24|3.026
18:27:25|3.026
18:27:25|3.02644
18:27:26|3.02644
18:27:28|3.02644
18:27:29|3.02644
18:27:30|3.02644
18:27:31|3.02607
18:27:32|3.02725
18:27:33|3.02676
18:27:34|3.02552
18:27:35|3.02552
18:27:36|3.02552
18:27:37|3.02453
18:27:38|3.02453
18:27:39|3.02453
18:27:40|3.02453
18:27:41|3.02453
18:27:43|3.02386
18:27:44|3.02324
18:27:45|3.02324
18:27:46|3.02324
18:27:47|3.02324
18:27:48|3.02269
18:27:49|3.0228
18:27:50|3.0222
18:27:52|3.02259
18:27:53|3.0231
18:27:53|3.02315
18:27:55|3.02292
18:27:55|3.02292
18:27:56|3.02292
18:27:57|3.02292
18:27:59|3.02188
18:27:59|3.02209
18:28:00|3.024
18:28:02|3.02599
18:28:02|3.02599
18:28:03|3.02417
18:28:04|3.02429
18:28:06|3.02147
18:28:06|3.02147
18:28:08|3.02147
18:28:08|3.021
18:28:09|3.021
18:28:11|3.02213
18:28:12|3.02191
18:28:13|3.02191
18:28:14|3.023
18:28:14|3.0224
18:28:15|3.02199
18:28:17|3.02199
18:28:18|3.02309
18:28:20|3.02309
18:28:20|3.02309
18:28:21|3.02294
18:28:23|3.02147
18:28:23|3.0211
18:28:24|3.02052
18:28:25|3.01933
18:28:26|3.02119
18:28:28|3.02167
18:28:28|3.02167
18:28:29|3.0222
18:28:30|3.0222
18:28:31|3.0222
18:28:32|3.0222
18:28:33|3.0237
18:28:34|3.0237
18:28:36|3.02407
18:28:36|3.02407
18:28:37|3.02361
18:28:38|3.02399
18:28:40|3.02399
18:28:41|3.023
18:28:42|3.023
18:28:43|3.0246
18:28:45|3.0246
18:28:46|3.0246
18:28:47|3.0246
18:28:48|3.0264
18:28:49|3.0278
18:28:50|3.02777
18:28:50|3.02875
18:28:52|3.02839
18:28:54|3.02839
18:28:54|3.02823
18:28:56|3.02823
18:28:57|3.02823
18:28:57|3.02823
18:28:58|3.02823
18:28:59|3.02823
18:29:00|3.0277
18:29:02|3.0277
18:29:03|3.02845
18:29:03|3.02651
18:29:04|3.02627
18:29:06|3.02627
18:29:07|3.02557
18:29:08|3.02611
18:29:09|3.02611
18:29:09|3.02611
18:29:10|3.02611
18:29:12|3.02582
18:29:13|3.0249
18:29:13|3.0249
18:29:15|3.02443
18:29:16|3.0242
18:29:16|3.0242
18:29:18|3.02426
18:29:19|3.02426
18:29:20|3.02331
18:29:20|3.02288
18:29:22|3.02288
18:29:23|3.02187
18:29:24|3.02187
18:29:25|3.02083
18:29:26|3.02092
18:29:27|3.02159
18:29:28|3.02159
18:29:29|3.02159
18:29:29|3.02159
18:29:31|3.022
18:29:32|3.02237
18:29:32|3.02186
18:29:34|3.02186
18:29:35|3.02186
18:29:36|3.02186
18:29:37|3.02186
18:29:37|3.02338
18:29:39|3.02338
18:29:40|3.0248
18:29:41|3.0248
18:29:41|3.0248
18:29:44|3.02549
18:29:45|3.02549
18:29:45|3.02489
18:29:47|3.02385
18:29:48|3.02305
18:29:49|3.02304
18:29:50|3.02304
18:29:51|3.02304
18:29:52|3.02317
18:29:53|3.02317
18:29:54|3.02197
18:29:55|3.02197
18:29:56|3.02197
18:29:58|3.02197
18:29:59|3.02374
18:30:00|3.02374
18:30:00|3.02514
18:30:02|3.02514
18:30:02|3.02514
18:30:03|3.02514
18:30:05|3.02514
18:30:06|3.0252
18:30:07|3.02564
18:30:08|3.02585
18:30:09|3.02606
18:30:10|3.02606
18:30:11|3.02585
18:30:12|3.02625
18:30:13|3.02625
18:30:14|3.02759
18:30:15|3.0275
18:30:16|3.0275
18:30:17|3.0275
18:30:18|3.02751
18:30:19|3.026
18:30:20|3.026
18:30:21|3.026
18:30:22|3.02617
18:30:23|3.02617
18:30:24|3.02454
18:30:25|3.02296
18:30:27|3.02369
18:30:27|3.02369
18:30:29|3.0228
18:30:29|3.02299
18:30:30|3.02299
18:30:31|3.02299
18:30:32|3.02299
18:30:33|3.02299
18:30:34|3.02299
18:30:35|3.0222
18:30:37|3.02221
18:30:38|3.02238
18:30:38|3.02238
18:30:39|3.02238
18:30:40|3.02238
18:30:41|3.02238
18:30:43|3.02238
18:30:45|3.02238
18:30:45|3.02238
18:30:46|3.02145
18:30:48|3.0214
18:30:49|3.0214
18:30:49|3.0214
18:30:50|3.02151
18:30:52|3.02193
18:30:53|3.02193
18:30:54|3.02193
18:30:55|3.0218
18:30:57|3.0218
18:30:58|3.0218
18:30:58|3.02176
18:31:00|3.0222
18:31:00|3.0242
18:31:02|3.02344
18:31:02|3.02344
18:31:03|3.02181
18:31:06|3.02231
18:31:06|3.02231
18:31:08|3.02231
18:31:08|3.0224
18:31:09|3.0224
18:31:10|3.0224
18:31:12|3.0224
18:31:12|3.0224
18:31:14|3.02239
18:31:15|3.02195
18:31:15|3.02259
18:31:16|3.02259
18:31:18|3.02259
18:31:18|3.02292
18:31:19|3.0232
18:31:20|3.02216
18:31:21|3.02216
18:31:22|3.02216
18:31:23|3.02219
18:31:25|3.02219
18:31:25|3.02219
18:31:26|3.02219
18:31:27|3.02219
18:31:28|3.02219
18:31:29|3.0247
18:31:30|3.0243
18:31:32|3.0243
18:31:33|3.0243
18:31:33|3.0243
18:31:35|3.02299
18:31:36|3.02299
18:31:36|3.02299
18:31:37|3.02194
18:31:38|3.02194
18:31:39|3.02194
18:31:40|3.02219
18:31:41|3.02175
18:31:42|3.0212
18:31:43|3.0212
18:31:44|3.02018
18:31:46|3.02021
18:31:47|3.02036
18:31:49|3.0206
18:31:50|3.01763
18:31:51|3.01682
18:31:52|3.01622
18:31:53|3.01533
18:31:54|3.01586
18:31:55|3.01448
18:31:56|3.01495
18:31:57|3.01495
18:31:58|3.01495
18:32:00|3.01536
18:32:01|3.0164
18:32:01|3.016
18:32:02|3.017
18:32:04|3.01727
18:32:05|3.01727
18:32:06|3.01771
18:32:07|3.01772
18:32:08|3.01711
18:32:09|3.02032
18:32:10|3.02033
18:32:12|3.02033
18:32:13|3.02033
18:32:14|3.02033
18:32:15|3.02086
18:32:17|3.0211
18:32:17|3.02233
18:32:18|3.02233
18:32:19|3.0227
18:32:21|3.0227
18:32:22|3.02429
18:32:23|3.02429
18:32:23|3.02429
18:32:24|3.02363
18:32:25|3.02363
18:32:26|3.02363
18:32:27|3.02363
18:32:29|3.02363
18:32:29|3.02363
18:32:31|3.02221
18:32:31|3.02154
18:32:33|3.02154
18:32:33|3.02205
18:32:35|3.02205
18:32:36|3.02205
18:32:37|3.02205
18:32:38|3.02255
18:32:39|3.02347
18:32:40|3.024
18:32:41|3.02533
18:32:42|3.0242
18:32:43|3.0242
18:32:44|3.0242
18:32:45|3.02398
18:32:46|3.02398
18:32:48|3.02398
18:32:49|3.02398
18:32:49|3.0237
18:32:51|3.0237
18:32:53|3.02363
18:32:53|3.02494
18:32:54|3.02376
18:32:55|3.02376
18:32:57|3.02386
18:32:57|3.02386
18:32:59|3.02491
18:33:00|3.02491
18:33:00|3.02491
18:33:01|3.02448
18:33:02|3.02448
18:33:03|3.02448
18:33:05|3.02377
18:33:06|3.02376
18:33:06|3.02355
18:33:07|3.01859
18:33:09|3.0178
18:33:09|3.0192
18:33:11|3.0192
18:33:12|3.0192
18:33:12|3.0192
18:33:13|3.0192
18:33:14|3.01945
18:33:15|3.01945
18:33:17|3.01999
18:33:17|3.01909
18:33:18|3.02052
18:33:20|3.02052
18:33:20|3.02052
18:33:21|3.02052
18:33:23|3.02052
18:33:23|3.01898
18:33:25|3.01898
18:33:25|3.01898
18:33:27|3.01953
18:33:27|3.02051
18:33:29|3.01885
18:33:29|3.01979
18:33:31|3.01979
18:33:31|3.01872
18:33:33|3.01872
18:33:34|3.01872
18:33:35|3.01865
18:33:35|3.01845
18:33:36|3.01845
18:33:37|3.01862
18:33:38|3.0196
18:33:40|3.0196
18:33:41|3.0196
18:33:42|3.0196
18:33:43|3.02039
18:33:44|3.02039
18:33:45|3.01921
18:33:45|3.01846
18:33:48|3.01973
18:33:49|3.01973
18:33:50|3.01973
18:33:51|3.02034
18:33:51|3.02083
18:33:53|3.02083
18:33:54|3.02083
18:33:54|3.02027
18:33:56|3.02056
18:33:57|3.02198
18:33:58|3.02198
18:33:59|3.02154
18:34:00|3.02154
18:34:01|3.0208
18:34:02|3.02083
18:34:03|3.021
18:34:04|3.02153
18:34:05|3.02159
18:34:06|3.021
18:34:07|3.021
18:34:08|3.0202
18:34:09|3.0204
18:34:10|3.0204
18:34:11|3.0204
18:34:12|3.01974
18:34:13|3.0194
18:34:14|3.0194
18:34:15|3.0194
18:34:16|3.01936
18:34:17|3.01999
18:34:18|3.02038
18:34:19|3.02083
18:34:21|3.0214
18:34:22|3.0214
18:34:22|3.02117
18:34:24|3.0204
18:34:25|3.0204
18:34:26|3.0204
18:34:27|3.0204
18:34:28|3.0204
18:34:29|3.0204
18:34:30|3.02112
18:34:31|3.02112
18:34:31|3.02112
18:34:33|3.02124
18:34:33|3.02124
18:34:34|3.02122
18:34:36|3.02151
18:34:37|3.0214
18:34:38|3.0214
18:34:39|3.0214
18:34:39|3.01897
18:34:40|3.01875
18:34:42|3.01875
18:34:43|3.02007
18:34:44|3.01983
18:34:45|3.01983
18:34:46|3.01983
18:34:47|3.01983
18:34:49|3.01983
18:34:49|3.01983
18:34:51|3.02026
18:34:53|3.02209
18:34:54|3.0221
18:34:55|3.02288
18:34:56|3.02288
18:34:57|3.0224
18:34:58|3.0224
18:34:59|3.0239
18:35:00|3.02488
18:35:01|3.02488
18:35:03|3.02401
18:35:03|3.02401
18:35:04|3.02341
18:35:06|3.02393
18:35:06|3.02401
18:35:08|3.02401
18:35:08|3.02212
18:35:09|3.02214
18:35:10|3.02239
18:35:12|3.02269
18:35:13|3.0224
18:35:14|3.0224
18:35:15|3.02269
18:35:16|3.02269
18:35:17|3.02269
18:35:18|3.02269
18:35:19|3.02405
18:35:20|3.01994
18:35:21|3.01994
18:35:23|3.01994
18:35:24|3.01994
18:35:25|3.01994
18:35:25|3.01994
18:35:26|3.02
18:35:27|3.01999
18:35:28|3.02022
18:35:29|3.02102
18:35:30|3.02211
18:35:31|3.02211
18:35:32|3.02289
18:35:34|3.02422
18:35:34|3.02422
18:35:35|3.02496
18:35:36|3.025
18:35:38|3.025
18:35:39|3.025
18:35:39|3.02643
18:35:40|3.02643
18:35:42|3.02639
18:35:42|3.02666
18:35:44|3.02666
18:35:45|3.02703
18:35:46|3.02703
18:35:47|3.02703
18:35:48|3.02667
18:35:48|3.02658
18:35:51|3.02658
18:35:51|3.02658
18:35:53|3.02651
18:35:54|3.02651
18:35:55|3.02651
18:35:56|3.02658
18:35:57|3.02658
18:35:58|3.02658
18:35:59|3.02658
18:36:00|3.02658
18:36:01|3.02456
18:36:02|3.02425
18:36:02|3.02394
18:36:04|3.02394
18:36:05|3.02394
18:36:06|3.02419
18:36:07|3.02419
18:36:08|3.0236
18:36:09|3.02259
18:36:10|3.02259
18:36:10|3.02259
18:36:11|3.02259
18:36:13|3.02259
18:36:14|3.02334
18:36:15|3.02284
18:36:16|3.0226
18:36:17|3.0226
18:36:18|3.02332
18:36:19|3.02355
18:36:20|3.02356
18:36:21|3.02356
18:36:22|3.02356
18:36:23|3.02356
18:36:24|3.02393
18:36:25|3.02393
18:36:26|3.02393
18:36:27|3.02393
18:36:28|3.0226
18:36:29|3.02299
18:36:30|3.02299
18:36:31|3.021
18:36:32|3.021
18:36:33|3.02043
18:36:34|3.0202
18:36:35|3.0202
18:36:36|3.01935
18:36:37|3.01958
18:36:38|3.01958
18:36:39|3.01972
18:36:40|3.021
18:36:41|3.02061
18:36:42|3.02061
18:36:43|3.02
18:36:44|3.01986
18:36:45|3.01986
18:36:46|3.01986
18:36:47|3.02078
18:36:48|3.02078
18:36:49|3.02078
18:36:51|3.02078
18:36:52|3.02078
18:36:54|3.02078
18:36:55|3.02078
18:36:56|3.02078
18:36:57|3.02078
18:36:58|3.02078
18:37:00|3.02078
18:37:00|3.02078
18:37:01|3.02078
18:37:03|3.02078
18:37:03|3.02078
18:37:04|3.01979
18:37:05|3.01979
18:37:06|3.01979
18:37:08|3.01979
18:37:08|3.01979
18:37:10|3.02059
18:37:10|3.02059
18:37:12|3.0204
18:37:12|3.0204
18:37:13|3.02017
18:37:14|3.02017
18:37:15|3.0204
18:37:16|3.0204
18:37:17|3.02087
18:37:18|3.02041
18:37:19|3.01746
18:37:20|3.0176
18:37:21|3.01811
18:37:22|3.01811
18:37:23|3.01811
18:37:25|3.01799
18:37:26|3.01799
18:37:26|3.01587
18:37:27|3.01587
18:37:28|3.0161
18:37:30|3.01716
18:37:31|3.01716
18:37:31|3.01716
18:37:33|3.01625
18:37:34|3.01591
18:37:35|3.01602
18:37:35|3.01602
18:37:37|3.01738
18:37:37|3.01738
18:37:38|3.01738
18:37:39|3.01711
18:37:41|3.01689
18:37:41|3.01689
18:37:42|3.01689
18:37:43|3.01689
18:37:44|3.01779
18:37:45|3.0169
18:37:46|3.01517
18:37:48|3.01676
18:37:48|3.01676
18:37:49|3.01676
18:37:50|3.01648
18:37:51|3.01632
18:37:52|3.01561
18:37:53|3.01561
18:37:55|3.01561
18:37:56|3.01561
18:37:57|3.01561
18:37:57|3.01561
18:37:58|3.01404
18:37:59|3.01558
18:38:01|3.01606
18:38:02|3.01811
18:38:04|3.01892
18:38:05|3.01806
18:38:06|3.01806
18:38:06|3.01806
18:38:08|3.01806
18:38:08|3.01827
18:38:09|3.01826
18:38:10|3.01905
18:38:12|3.0186
18:38:12|3.0186
18:38:13|3.02061
18:38:14|3.0204
18:38:15|3.0205
18:38:16|3.0205
18:38:17|3.0205
18:38:18|3.02163
18:38:19|3.02163
18:38:21|3.02163
18:38:21|3.02081
18:38:22|3.01973
18:38:24|3.01973
18:38:24|3.02049
18:38:25|3.02049
18:38:26|3.01928
18:38:27|3.01764
18:38:29|3.01764
18:38:29|3.0168
18:38:31|3.0168
18:38:32|3.0168
18:38:32|3.01746
18:38:33|3.01746
18:38:34|3.01746
18:38:36|3.01811
18:38:37|3.01871
18:38:38|3.01871
18:38:39|3.01871
18:38:40|3.01871
18:38:41|3.01871
18:38:42|3.01874
18:38:43|3.0187
18:38:44|3.0187
18:38:45|3.01833
18:38:46|3.01833
18:38:47|3.01833
18:38:48|3.01649
18:38:49|3.01641
18:38:50|3.01617
18:38:51|3.01617
18:38:52|3.01611
18:38:54|3.01611
18:38:54|3.01611
18:38:55|3.01611
18:38:56|3.01556
18:38:57|3.01462
18:38:59|3.01462
18:39:00|3.01231
18:39:01|3.01231
18:39:02|3.01211
18:39:03|3.0121
18:39:04|3.0121
18:39:05|3.0121
18:39:06|3.01222
18:39:07|3.01313
18:39:08|3.01282
18:39:10|3.01282
18:39:10|3.01232
18:39:11|3.01221
18:39:13|3.01216
18:39:14|3.01284
18:39:15|3.01284
18:39:15|3.01187
18:39:17|3.01244
18:39:18|3.01244
18:39:19|3.01253
18:39:20|3.01253
18:39:21|3.01253
18:39:22|3.01288
18:39:23|3.01253
18:39:24|3.01184
18:39:25|3.0126
18:39:26|3.0126
18:39:27|3.01241
18:39:28|3.01241
18:39:29|3.01171
18:39:31|3.0115
18:39:31|3.01303
18:39:33|3.01262
18:39:33|3.01262
18:39:34|3.01262
18:39:35|3.01262
18:39:36|3.01262
18:39:38|3.01262
18:39:38|3.01266
18:39:40|3.01266
18:39:40|3.01266
18:39:41|3.01266
18:39:43|3.01266
18:39:43|3.01266
18:39:44|3.01235
18:39:45|3.01261
18:39:46|3.01185
18:39:47|3.01185
18:39:49|3.01185
18:39:49|3.01215
18:39:50|3.01095
18:39:52|3.01207
18:39:52|3.01183
18:39:54|3.01261
18:39:55|3.01262
18:39:56|3.01174
18:39:57|3.01174
18:39:58|3.01174
18:39:59|3.01098
18:40:01|3.01189
18:40:02|3.01189
18:40:03|3.01197
18:40:04|3.01197
18:40:05|3.01197
18:40:06|3.01197
18:40:07|3.01197
18:40:08|3.01303
18:40:09|3.01614
18:40:10|3.01555
18:40:11|3.01615
18:40:12|3.01615
18:40:13|3.01615
18:40:14|3.01642
18:40:14|3.0154
18:40:16|3.0154
18:40:17|3.01625
18:40:17|3.01682
18:40:19|3.01682
18:40:20|3.0166
18:40:21|3.01672
18:40:22|3.01682
18:40:23|3.01682
18:40:24|3.01682
18:40:25|3.01682
18:40:26|3.0164
18:40:27|3.01658
18:40:28|3.0164
18:40:30|3.0164
18:40:31|3.0164
18:40:32|3.0164
18:40:33|3.01682
18:40:33|3.01682
18:40:35|3.01682
18:40:36|3.01683
18:40:37|3.01724
18:40:38|3.01724
18:40:39|3.01724
18:40:39|3.01746
18:40:40|3.01746
18:40:42|3.01746
18:40:43|3.01682
18:40:43|3.01501
18:40:45|3.01546
18:40:46|3.01546
18:40:46|3.01546
18:40:48|3.01546
18:40:49|3.01546
18:40:50|3.01681
18:40:51|3.01681
18:40:52|3.01681
18:40:53|3.01681
18:40:55|3.01743
18:40:55|3.01661
18:40:56|3.01661
18:40:58|3.01661
18:40:58|3.01718
18:41:00|3.01718
18:41:01|3.01718
18:41:03|3.01766
18:41:04|3.01766
18:41:04|3.0178
18:41:05|3.0178
18:41:07|3.01806
18:41:08|3.01806
18:41:09|3.02016
18:41:10|3.02016
18:41:11|3.02016
18:41:13|3.02032
18:41:13|3.02024
18:41:14|3.02024
18:41:15|3.01981
18:41:17|3.01981
18:41:17|3.01981
18:41:19|3.01981
18:41:19|3.01683
18:41:21|3.01683
18:41:21|3.01683
18:41:22|3.01683
18:41:24|3.01683
18:41:25|3.01683
18:41:26|3.01741
18:41:27|3.01741
18:41:27|3.01741
18:41:28|3.01741
18:41:30|3.01741
18:41:31|3.01788
18:41:31|3.01788
18:41:32|3.01788
18:41:34|3.01744
18:41:35|3.01716
18:41:36|3.01716
18:41:37|3.01716
18:41:38|3.01716
18:41:39|3.01716
18:41:40|3.01549
18:41:41|3.01549
18:41:42|3.01549
18:41:43|3.01442
18:41:44|3.01442
18:41:45|3.01308
18:41:46|3.01308
18:41:47|3.01308
18:41:48|3.01308
18:41:49|3.01308
18:41:50|3.01278
18:41:51|3.01239
18:41:52|3.01239
18:41:53|3.01158
18:41:54|3.01098
18:41:55|3.01161
18:41:56|3.01161
18:41:57|3.01161
18:41:58|3.01161
18:41:59|3.01161
18:42:00|3.01161
18:42:01|3.01274
18:42:02|3.01274
18:42:03|3.01277
18:42:04|3.01277
18:42:06|3.01139
18:42:07|3.01179
18:42:07|3.01179
18:42:09|3.01179
18:42:09|3.01179
18:42:11|3.01179
18:42:11|3.01179
18:42:12|3.01179
18:42:13|3.01216
18:42:15|3.01216
18:42:16|3.01161
18:42:17|3.01059
18:42:18|3.01059
18:42:18|3.01219
18:42:20|3.01219
18:42:20|3.01293
18:42:22|3.01293
18:42:23|3.01293
18:42:24|3.01198
18:42:24|3.0118
18:42:26|3.01092
18:42:27|3.01092
18:42:28|3.01179
18:42:29|3.01222
18:42:30|3.01222
18:42:31|3.01222
18:42:32|3.011
18:42:33|3.011
18:42:34|3.011
18:42:35|3.01099
18:42:36|3.01092
18:42:37|3.01092
18:42:38|3.01248
18:42:39|3.01248
18:42:40|3.01307
18:42:41|3.01307
18:42:42|3.01301
18:42:43|3.01301
18:42:44|3.01301
18:42:45|3.01301
18:42:46|3.01301
18:42:47|3.01301
18:42:48|3.0122
18:42:49|3.0122
18:42:50|3.0122
18:42:51|3.0122
18:42:52|3.0122
18:42:53|3.01277
18:42:54|3.01277
18:42:55|3.01277
18:42:57|3.01199
18:42:58|3.01199
18:42:59|3.01199
18:43:00|3.01199
18:43:02|3.0118
18:43:03|3.0118
18:43:04|3.01116
18:43:05|3.01116
18:43:06|3.01116
18:43:07|3.01116
18:43:08|3.01116
18:43:08|3.01116
18:43:11|3.01116
18:43:11|3.01116
18:43:12|3.01116
18:43:13|3.0108
18:43:14|3.01111
18:43:16|3.01144
18:43:17|3.01271
18:43:18|3.01425
18:43:19|3.01425
18:43:20|3.01361
18:43:21|3.01361
18:43:22|3.01361
18:43:23|3.01361
18:43:24|3.01361
18:43:25|3.01361
18:43:26|3.0134
18:43:27|3.0134
18:43:28|3.0134
18:43:29|3.0134
18:43:30|3.01045
18:43:31|3.01045
18:43:32|3.01158
18:43:33|3.01211
18:43:34|3.01242
18:43:35|3.01242
18:43:37|3.01184
18:43:37|3.0103
18:43:39|3.0106
18:43:39|3.01099
18:43:40|3.01099
18:43:41|3.01032
18:43:43|3.01032
18:43:44|3.01029
18:43:44|3.01029
18:43:46|3.01029
18:43:46|3.01029
18:43:47|3.01019
18:43:48|3.01019
18:43:50|3.01019
18:43:50|3.01
18:43:51|3.01238
18:43:52|3.01238
18:43:53|3.01426
18:43:54|3.01457
18:43:55|3.01321
18:43:57|3.01259
18:43:59|3.01259
18:44:00|3.01259
18:44:00|3.01259
18:44:02|3.01301
18:44:02|3.01301
18:44:04|3.01301
18:44:05|3.01245
18:44:06|3.01245
18:44:07|3.01245
18:44:08|3.01245
18:44:09|3.01136
18:44:10|3.01136
18:44:11|3.01052
18:44:12|3.01052
18:44:13|3.01056
18:44:15|3.01056
18:44:15|3.01051
18:44:16|3.01051
18:44:17|3.01061
18:44:18|3.01061
18:44:19|3.0107
18:44:20|3.0107
18:44:22|3.0107
18:44:23|3.0107
18:44:23|3.01073
18:44:24|3.00999
18:44:25|3.00999
18:44:26|3.00999
18:44:28|3.01013
18:44:28|3.01071
18:44:29|3.01071
18:44:30|3.01081
18:44:31|3.01081
18:44:32|3.01081
18:44:33|3.01081
18:44:34|3.01081
18:44:35|3.01081
18:44:36|3.01081
18:44:37|3.01081
18:44:39|3.01081
18:44:40|3.01081
18:44:41|3.01081
18:44:42|3.01081
18:44:42|3.01106
18:44:44|3.01106
18:44:45|3.01106
18:44:46|3.01106
18:44:47|3.01106
18:44:48|3.01106
18:44:49|3.01107
18:44:50|3.01107
18:44:51|3.01107
18:44:52|3.01107
18:44:53|3.01145
18:44:54|3.01121
18:44:55|3.01226
18:44:56|3.0118
18:44:57|3.0118
18:44:58|3.0118
18:45:00|3.0118
18:45:01|3.0118
18:45:02|3.0119
18:45:03|3.0119
18:45:04|3.01187
18:45:05|3.01185
18:45:06|3.01185
18:45:07|3.01071
18:45:08|3.01077
18:45:09|3.01077
18:45:11|3.0128
18:45:12|3.0128
18:45:12|3.01115
18:45:13|3.01011
18:45:15|3.01011
18:45:16|3.00943
18:45:16|3.01
18:45:17|3.01
18:45:18|3.01
18:45:19|3.00967
18:45:21|3.01059
18:45:21|3.01018
18:45:23|3.01018
18:45:23|3.00981
18:45:25|3.01
18:45:26|3.01067
18:45:27|3.01097
18:45:28|3.01097
18:45:29|3.0095
18:45:30|3.0095
18:45:31|3.0095
18:45:32|3.00862
18:45:33|3.00843
18:45:34|3.00843
18:45:35|3.00666
18:45:36|3.00503
18:45:37|3.00501
18:45:38|3.00501
18:45:39|3.00604
18:45:40|3.0076
18:45:41|3.00828
18:45:42|3.00832
18:45:43|3.01024
18:45:44|3.00864
18:45:45|3.00864
18:45:46|3.00792
18:45:48|3.0075
18:45:48|3.00848
18:45:49|3.00749
18:45:50|3.00596
18:45:51|3.00621
18:45:53|3.00621
18:45:53|3.00696
18:45:54|3.00726
18:45:56|3.00726
18:45:56|3.00726
18:45:57|3.00655
18:45:59|3.00672
18:46:01|3.00476
18:46:01|3.00476
18:46:03|3.00577
18:46:03|3.00577
18:46:05|3.00646
18:46:06|3.00646
18:46:07|3.00566
18:46:08|3.00566
18:46:09|3.00555
18:46:09|3.00565
18:46:10|3.00621
18:46:12|3.00645
18:46:13|3.00468
18:46:14|3.00468
18:46:15|3.00566
18:46:16|3.00592
18:46:17|3.00592
18:46:17|3.00767
18:46:18|3.00915
18:46:19|3.00916
18:46:21|3.00813
18:46:22|3.0093
18:46:24|3.00809
18:46:25|3.00809
18:46:25|3.00783
18:46:27|3.00783
18:46:28|3.00774
18:46:28|3.00558
18:46:29|3.00558
18:46:30|3.00558
18:46:31|3.00558
18:46:33|3.0054
18:46:33|3.00593
18:46:35|3.00593
18:46:36|3.00593
18:46:36|3.00681
18:46:38|3.00691
18:46:39|3.00691
18:46:40|3.0056
18:46:41|3.0054
18:46:42|3.00521
18:46:43|3.00521
18:46:45|3.0052
18:46:45|3.0052
18:46:46|3.0052
18:46:48|3.0052
18:46:49|3.00671
18:46:50|3.0059
18:46:51|3.0059
18:46:52|3.00461
18:46:52|3.0046
18:46:53|3.00513
18:46:55|3.00557
18:46:55|3.00555
18:46:57|3.00555
18:46:57|3.00535
18:46:59|3.00399
18:47:01|3.00633
18:47:02|3.00633
18:47:03|3.004
18:47:05|3.004
18:47:07|3.00425
18:47:07|3.00435
18:47:09|3.00435
18:47:10|3.00435
18:47:11|3.00435
18:47:12|3.00546
18:47:14|3.00383
18:47:15|3.00451
18:47:16|3.00421
18:47:16|3.00238
18:47:18|3.00217
18:47:18|3.00216
18:47:20|3.00195
18:47:21|3.00111
18:47:22|3.00111
18:47:23|3.00111
18:47:23|3.0015
18:47:24|3.0015
18:47:25|3.0015
18:47:26|3.00283
18:47:28|3.00301
18:47:28|3.00301
18:47:29|3.00301
18:47:30|3.00259
18:47:32|3.00259
18:47:32|3.00259
18:47:33|3.00266
18:47:35|3.00266
18:47:36|3.00266
18:47:37|3.00266
18:47:37|3.00306
18:47:39|3.00071
18:47:39|3.0016
18:47:41|3.0016
18:47:42|3.00139
18:47:43|3.00139
18:47:43|3.00111
18:47:46|3.00142
18:47:46|3.00154
18:47:47|3.00154
18:47:48|3.00097
18:47:49|3.00097
18:47:50|3.00083
18:47:51|3.00045
18:47:53|3.00045
18:47:54|3.00045
18:47:54|3.00001
18:47:55|3.00148
18:47:56|3.00148
18:47:57|3.00151
18:47:58|3.00038
18:48:00|3.
18:48:01|3.
18:48:02|3.
18:48:03|3.
18:48:05|3.
18:48:06|3.00198
18:48:07|3.00198
18:48:08|3.00347
18:48:09|3.00347
18:48:10|3.00598
18:48:11|3.00618
18:48:12|3.007
18:48:13|3.0088
18:48:15|3.00918
18:48:16|3.00948
18:48:16|3.00861
18:48:18|3.00861
18:48:19|3.00861
18:48:19|3.00841
18:48:20|3.00841
18:48:21|3.0066
18:48:22|3.0066
18:48:23|3.0066
18:48:24|3.0066
18:48:26|3.0066
18:48:27|3.00471
18:48:28|3.003
18:48:28|3.00255
18:48:29|3.00255
18:48:30|3.00318
18:48:31|3.00318
18:48:33|3.00317
18:48:33|3.00317
18:48:34|3.00317
18:48:36|3.00317
18:48:36|3.00317
18:48:37|3.00323
18:48:38|3.00154
18:48:40|3.00154
18:48:40|3.00154
18:48:42|3.00581
18:48:43|3.00581
18:48:44|3.00408
18:48:45|3.00254
18:48:46|3.00254
18:48:47|3.00254
18:48:48|3.00254
18:48:49|3.00254
18:48:50|3.00317
18:48:51|3.00331
18:48:52|3.00331
18:48:53|3.00331
18:48:54|3.00331
18:48:55|3.00331
18:48:56|3.00317
18:48:57|3.00317
18:48:58|3.00317
18:48:59|3.00331
18:49:00|3.00467
18:49:01|3.00467
18:49:03|3.00467
18:49:03|3.00467
18:49:05|3.00467
18:49:06|3.0052
18:49:06|3.00768
18:49:07|3.0042
18:49:08|3.00347
18:49:09|3.00347
18:49:11|3.0029
18:49:11|3.0029
18:49:12|3.0029
18:49:14|3.00304
18:49:15|3.00304
18:49:16|3.00481
18:49:17|3.00481
18:49:18|3.0054
18:49:19|3.0054
18:49:20|3.00482
18:49:21|3.00482
18:49:22|3.00482
18:49:23|3.00286
18:49:24|3.00438
18:49:25|3.00438
18:49:26|3.00438
18:49:27|3.00438
18:49:28|3.00438
18:49:29|3.00467
18:49:30|3.00467
18:49:31|3.00466
18:49:32|3.00466
18:49:33|3.00466
18:49:34|3.00466
18:49:35|3.00466
18:49:36|3.00466
18:49:37|3.00304
18:49:38|3.00281
18:49:39|3.00281
18:49:40|3.00281
18:49:41|3.00281
18:49:42|3.00254
18:49:43|3.00259
18:49:44|3.00311
18:49:45|3.00162
18:49:46|3.00185
18:49:47|3.00163
18:49:48|3.00163
18:49:49|3.00163
18:49:50|3.00163
18:49:51|3.00163
18:49:53|3.00185
18:49:53|3.00185
18:49:54|3.00185
18:49:55|3.00185
18:49:56|3.00321
18:49:57|3.00252
18:49:58|3.00252
18:49:59|3.00252
18:50:00|3.00378
18:50:01|3.00378
18:50:02|3.00378
18:50:04|3.00378
18:50:04|3.00378
18:50:06|3.00169
18:50:07|3.00125
18:50:08|3.00159
18:50:09|3.00159
18:50:10|3.00109
18:50:11|3.0024
18:50:12|3.0024
18:50:13|3.00101
18:50:14|3.00101
18:50:15|3.00066
18:50:16|3.00105
18:50:16|3.00105
18:50:18|3.00105
18:50:19|3.0028
18:50:20|3.0028
18:50:21|3.0028
18:50:22|3.00311
18:50:23|3.00267
18:50:24|3.00267
18:50:25|3.00274
18:50:26|3.00274
18:50:27|3.00194
18:50:28|3.00194
18:50:29|3.00194
18:50:30|3.00138
18:50:31|3.0006
18:50:32|3.0006
18:50:33|3.00045
18:50:34|3.00045
18:50:35|3.00045
18:50:36|3.00045
18:50:37|3.00043
18:50:38|3.00043
18:50:39|3.00063
18:50:40|3.0006
18:50:41|3.
18:50:42|3.00001
18:50:43|3.0002
18:50:44|3.
18:50:45|3.00001
18:50:46|3.00001
18:50:47|3.
18:50:48|3.
18:50:49|2.9999
18:50:50|2.99943
18:50:51|2.99938
18:50:52|2.99836
18:50:53|2.99943
18:50:54|2.99718
18:50:55|2.99657
18:50:56|2.99657
18:50:57|2.99512
18:50:58|2.99567
18:50:59|2.99321
18:51:00|2.99392
18:51:01|2.99514
18:51:02|2.99687
18:51:03|2.99819
18:51:04|2.99819
18:51:05|2.99819
18:51:06|2.99924
18:51:07|2.99945
18:51:09|2.99885
18:51:09|2.99904
18:51:11|2.99904
18:51:11|2.9982
18:51:12|2.99916
18:51:13|2.99949
18:51:14|2.9992
18:51:15|2.99942
18:51:16|2.9982
18:51:18|2.9982
18:51:19|2.9982
18:51:20|2.99879
18:51:20|2.99879
18:51:23|2.99878
18:51:24|2.99878
18:51:25|2.99728
18:51:25|2.99898
18:51:26|2.99832
18:51:27|2.99832
18:51:29|2.99832
18:51:29|2.99832
18:51:31|2.99832
18:51:31|2.99688
18:51:32|2.99688
18:51:33|2.99688
18:51:35|2.99688
18:51:35|2.9964
18:51:36|2.9964
18:51:37|2.9964
18:51:38|2.9964
18:51:39|2.9964
18:51:40|2.99635
18:51:42|2.99635
18:51:42|2.99514
18:51:43|2.99363
18:51:44|2.99389
18:51:45|2.99389
18:51:46|2.99353
18:51:48|2.99362
18:51:49|2.99429
18:51:50|2.99497
18:51:50|2.9946
18:51:51|2.99371
18:51:53|2.99371
18:51:53|2.99371
18:51:55|2.99445
18:51:55|2.99445
18:51:56|2.99445
18:51:58|2.99445
18:51:58|2.9965
18:51:59|2.99708
18:52:00|2.99785
18:52:02|2.99761
18:52:02|2.9966
18:52:03|2.9966
18:52:05|2.9966
18:52:06|2.9966
18:52:07|2.99615
18:52:09|2.99615
18:52:10|2.99549
18:52:10|2.99549
18:52:11|2.99549
18:52:12|2.99549
18:52:14|2.99549
18:52:15|2.99729
18:52:16|2.99701
18:52:16|2.99701
18:52:18|2.99701
18:52:19|2.99701
18:52:20|2.99701
18:52:21|2.99712
18:52:22|2.99712
18:52:22|2.99712
18:52:24|2.99712
18:52:26|2.99701
18:52:26|2.99701
18:52:28|2.99761
18:52:29|2.99761
18:52:29|2.99764
18:52:31|2.99764
18:52:31|2.998
18:52:33|2.998
18:52:33|2.998
18:52:35|2.998
18:52:36|2.99851
18:52:37|2.99845
18:52:38|2.99851
18:52:38|2.99851
18:52:39|2.99851
18:52:41|2.99539
18:52:42|2.99597
18:52:43|2.99597
18:52:44|2.99597
18:52:45|2.99597
18:52:46|2.99597
18:52:47|2.99597
18:52:49|2.99597
18:52:49|2.99597
18:52:50|2.99624
18:52:52|2.99624
18:52:52|2.99624
18:52:54|2.99768
18:52:54|2.99768
18:52:55|2.99625
18:52:56|2.99625
18:52:57|2.99625
18:52:58|2.99625
18:53:00|2.99678
18:53:01|2.99678
18:53:01|2.99678
18:53:02|2.99749
18:53:03|2.99749
18:53:04|2.99894
18:53:06|2.99894
18:53:07|2.9982
18:53:08|2.99904
18:53:09|2.99918
18:53:10|2.99918
18:53:11|2.99918
18:53:12|2.99942
18:53:13|2.99942
18:53:14|2.9997
18:53:15|2.99997
18:53:16|2.99997
18:53:17|2.9991
18:53:18|2.9991
18:53:19|3.00048
18:53:20|3.00048
18:53:21|3.00048
18:53:22|3.00048
18:53:23|3.00048
18:53:24|3.00048
18:53:25|2.99988
18:53:26|2.99988
18:53:27|2.99988
18:53:29|3.00048
18:53:30|3.00032
18:53:31|3.00032
18:53:31|3.00032
18:53:32|3.00032
18:53:34|3.00032
18:53:34|3.00032
18:53:36|3.00032
18:53:36|3.00032
18:53:38|3.00032
18:53:39|3.00048
18:53:39|3.00125
18:53:40|3.00051
18:53:42|3.00051
18:53:43|3.00198
18:53:44|3.00258
18:53:45|3.00258
18:53:45|3.002
18:53:47|3.00218
18:53:47|3.00218
18:53:48|3.00218
18:53:50|3.00088
18:53:51|3.00069
18:53:52|3.00069
18:53:52|3.00044
18:53:54|3.00044
18:53:55|3.00044
18:53:56|2.99959
18:53:57|2.99978
18:53:58|2.99978
18:53:59|2.99978
18:53:59|2.99978
18:54:01|2.99978
18:54:01|3.0006
18:54:03|3.00059
18:54:04|3.00048
18:54:06|3.00044
18:54:07|3.00044
18:54:08|3.00166
18:54:09|2.99832
18:54:10|2.99721
18:54:11|2.99868
18:54:12|2.99868
18:54:13|2.99868
18:54:14|2.9984
18:54:15|2.9983
18:54:16|2.9983
18:54:17|2.99831
18:54:18|3.00044
18:54:19|2.99959
18:54:20|2.99898
18:54:21|2.99898
18:54:23|2.99898
18:54:23|2.9995
18:54:25|2.9995
18:54:26|2.99927
18:54:27|2.99927
18:54:27|3.00004
18:54:28|3.0008
18:54:29|3.0008
18:54:30|3.00112
18:54:31|3.00112
18:54:32|3.00112
18:54:33|3.00112
18:54:34|3.00086
18:54:36|3.00077
18:54:37|3.00077
18:54:37|3.00129
18:54:40|3.00274
18:54:41|3.0019
18:54:42|3.0019
18:54:42|3.0019
18:54:43|3.00271
18:54:45|3.00271
18:54:46|3.00271
18:54:47|3.00271
18:54:48|3.00271
18:54:49|3.00271
18:54:49|3.00271
18:54:51|3.00271
18:54:51|3.00271
18:54:54|3.00271
18:54:54|3.00275
18:54:56|3.00275
18:54:57|3.00276
18:54:58|3.00276
18:54:59|3.00288
18:55:00|3.00288
18:55:01|3.00288
18:55:02|3.00288
18:55:03|3.00367
18:55:04|3.00368
18:55:05|3.00368
18:55:06|3.00373
18:55:07|3.00373
18:55:08|3.00373
18:55:09|3.00397
18:55:10|3.00397
18:55:12|3.00338
18:55:13|3.00338
18:55:14|3.00338
18:55:15|3.00338
18:55:17|3.00338
18:55:18|3.00355
18:55:19|3.00395
18:55:20|3.00678
18:55:21|3.00678
18:55:22|3.00727
18:55:23|3.00723
18:55:24|3.00668
18:55:25|3.00669
18:55:26|3.0067
18:55:27|3.0067
18:55:28|3.0067
18:55:29|3.00669
18:55:30|3.00622
18:55:31|3.00622
18:55:32|3.00622
18:55:33|3.00622
18:55:34|3.00439
18:55:35|3.00439
18:55:36|3.00368
18:55:37|3.00368
18:55:38|3.00373
18:55:39|3.00373
18:55:40|3.00373
18:55:41|3.00294
18:55:42|3.00294
18:55:43|3.00383
18:55:44|3.00383
18:55:45|3.00383
18:55:46|3.00289
18:55:47|3.00208
18:55:49|3.00208
18:55:49|3.00208
18:55:50|3.00208
18:55:51|3.00269
18:55:52|3.00269
18:55:54|3.00271
18:55:54|3.00228
18:55:56|3.00307
18:55:56|3.00307
18:55:58|3.00307
18:55:58|3.00102
18:56:00|3.00079
18:56:01|3.0012
18:56:02|3.0012
18:56:03|3.00007
18:56:03|3.00007
18:56:05|3.00007
18:56:06|2.99961
18:56:07|2.99876
18:56:08|2.99882
18:56:09|2.99876
18:56:11|2.99876
18:56:11|2.99977
18:56:13|2.99977
18:56:13|2.99977
18:56:14|3.0006
18:56:16|3.0006
18:56:17|3.00192
18:56:18|3.00288
18:56:19|3.0022
18:56:19|3.00113
18:56:21|3.00113
18:56:21|3.0024
18:56:23|3.0024
18:56:24|3.0024
18:56:25|3.0024
18:56:25|3.0024
18:56:26|3.00139
18:56:28|3.00139
18:56:29|3.00139
18:56:30|3.00061
18:56:30|3.00061
18:56:32|3.00217
18:56:33|3.0014
18:56:34|3.0014
18:56:34|3.0014
18:56:37|3.0014
18:56:38|3.00159
18:56:39|3.00217
18:56:40|3.00217
18:56:41|3.00217
18:56:41|3.00277
18:56:43|3.00361
18:56:45|3.00295
18:56:45|3.00295
18:56:46|3.00485
18:56:47|3.00485
18:56:48|3.00485
18:56:50|3.00485
18:56:50|3.00578
18:56:51|3.0067
18:56:52|3.0067
18:56:53|3.0067
18:56:54|3.0058
18:56:55|3.0058
18:56:56|3.00811
18:56:57|3.00701
18:56:58|3.00802
18:56:59|3.00802
18:57:00|3.00924
18:57:01|3.00919
18:57:02|3.00919
18:57:03|3.00875
18:57:04|3.00875
18:57:05|3.01
18:57:06|3.01
18:57:07|3.01056
18:57:08|3.01006
18:57:10|3.01006
18:57:11|3.01006
18:57:13|3.01099
18:57:14|3.01129
18:57:14|3.01129
18:57:16|3.01119
18:57:17|3.0112
18:57:17|3.01253
18:57:19|3.01253
18:57:19|3.01253
18:57:21|3.01232
18:57:22|3.01201
18:57:23|3.01208
18:57:24|3.01208
18:57:25|3.01113
18:57:27|3.011
18:57:27|3.011
18:57:29|3.011
18:57:29|3.01125
18:57:30|3.01129
18:57:32|3.01207
18:57:32|3.01207
18:57:34|3.01207
18:57:35|3.01207
18:57:36|3.01159
18:57:37|3.01159
18:57:38|3.01159
18:57:39|3.01164
18:57:40|3.01163
18:57:41|3.01169
18:57:43|3.01169
18:57:44|3.01163
18:57:44|3.01163
18:57:46|3.00949
18:57:46|3.00949
18:57:47|3.01012
18:57:48|3.01012
18:57:49|3.01012
18:57:50|3.01012
18:57:52|3.01012
18:57:53|3.01005
18:57:53|3.01005
18:57:54|3.01
18:57:56|3.00748
18:57:56|3.0084
18:57:57|3.00864
18:57:58|3.00864
18:57:59|3.00887
18:58:01|3.00875
18:58:02|3.00875
18:58:02|3.00875
18:58:03|3.0082
18:58:04|3.00819
18:58:05|3.00819
18:58:06|3.00819
18:58:07|3.00819
18:58:08|3.00795
18:58:09|3.00795
18:58:12|3.00875
18:58:14|3.00875
18:58:15|3.00907
18:58:16|3.00907
18:58:16|3.00907
18:58:17|3.00907
18:58:19|3.00907
18:58:20|3.01031
18:58:20|3.0092
18:58:22|3.01032
18:58:23|3.01019
18:58:24|3.0104
18:58:25|3.0104
18:58:26|3.0104
18:58:27|3.0104
18:58:28|3.0103
18:58:29|3.0103
18:58:30|3.01031
18:58:31|3.01031
18:58:33|3.01031
18:58:33|3.00991
18:58:34|3.00991
18:58:35|3.00991
18:58:36|3.00991
18:58:37|3.00991
18:58:38|3.00991
18:58:39|3.00891
18:58:40|3.00938
18:58:41|3.01097
18:58:42|3.01097
18:58:44|3.0104
18:58:44|3.0104
18:58:45|3.0104
18:58:46|3.0104
18:58:47|3.0102
18:58:48|3.0102
18:58:49|3.0102
18:58:51|3.0102
18:58:51|3.0102
18:58:52|3.01128
18:58:53|3.01128
18:58:55|3.01128
18:58:56|3.01128
18:58:57|3.01128
18:58:57|3.01128
18:58:58|3.01101
18:59:00|3.01128
18:59:00|3.0109
18:59:01|3.0109
18:59:04|3.0102
18:59:04|3.01021
18:59:05|3.01021
18:59:07|3.01021
18:59:07|3.01021
18:59:08|3.01021
18:59:09|3.01134
18:59:10|3.01122
18:59:11|3.01175
18:59:13|3.01134
18:59:14|3.01134
18:59:15|3.01134
18:59:16|3.01134
18:59:17|3.01134
18:59:19|3.01035
18:59:19|3.01087
18:59:21|3.01087
18:59:22|3.01087
18:59:23|3.01039
18:59:24|3.01039
18:59:25|3.01039
18:59:27|3.0103
18:59:27|3.0103
18:59:28|3.0103
18:59:29|3.0103
18:59:30|3.0103
18:59:31|3.0103
18:59:34|3.01048
18:59:35|3.01029
18:59:36|3.01029
18:59:37|3.01
18:59:38|3.01
18:59:39|3.01014
18:59:40|3.00947
18:59:41|3.00947
18:59:42|3.00947
18:59:43|3.00949
18:59:44|3.00947
18:59:45|3.00947
18:59:46|3.00947
18:59:47|3.00947
18:59:48|3.00947
18:59:49|3.00947
18:59:50|3.00947
18:59:51|3.00947
18:59:52|3.00947
18:59:53|3.00947
18:59:54|3.00947
18:59:55|3.00947
18:59:56|3.00947
18:59:57|3.00947
18:59:58|3.00947
18:59:59|3.0101
19:00:00|3.0101
19:00:01|3.01007
19:00:02|3.01007
19:00:03|3.01007
19:00:04|3.01058
19:00:05|3.01148
19:00:06|3.01188
19:00:07|3.01188
19:00:08|3.01188
19:00:09|3.01088
19:00:10|3.01088
19:00:11|3.01207
19:00:12|3.01207
19:00:13|3.01188
19:00:14|3.01188
19:00:16|3.01202
19:00:17|3.01098
19:00:18|3.01098
19:00:18|3.01128
19:00:19|3.01128
19:00:20|3.01128
19:00:21|3.01128
19:00:22|3.01159
19:00:23|3.01159
19:00:25|3.0122
19:00:25|3.0122
19:00:27|3.01301
19:00:28|3.01301
19:00:29|3.01301
19:00:29|3.01181
19:00:30|3.01156
19:00:31|3.01144
19:00:34|3.01144
19:00:34|3.01144
19:00:35|3.01143
19:00:36|3.01143
19:00:37|3.01143
19:00:39|3.01143
19:00:40|3.01163
19:00:40|3.01163
19:00:42|3.01224
19:00:42|3.01224
19:00:44|3.01199
19:00:45|3.01143
19:00:46|3.01152
19:00:47|3.01152
19:00:48|3.01152
19:00:48|3.01152
19:00:50|3.01209
19:00:51|3.01208
19:00:52|3.01209
19:00:53|3.01209
19:00:53|3.01231
19:00:55|3.01231
19:00:56|3.01231
19:00:57|3.01298
19:00:58|3.01298
19:00:59|3.01298
19:01:00|3.01298
19:01:01|3.01269
19:01:01|3.01269
19:01:02|3.01269
19:01:04|3.01269
19:01:05|3.01269
19:01:06|3.01201
19:01:06|3.01249
19:01:07|3.01269
19:01:09|3.01269
19:01:09|3.01333
19:01:11|3.01333
19:01:12|3.01333
19:01:12|3.01333
19:01:13|3.01421
19:01:14|3.01368
19:01:17|3.01368
19:01:18|3.01398
19:01:19|3.01398
19:01:20|3.01333
19:01:20|3.01441
19:01:21|3.01441
19:01:23|3.01479
19:01:23|3.01474
19:01:24|3.01479
19:01:26|3.01479
19:01:26|3.01479
19:01:27|3.01568
19:01:28|3.0162
19:01:30|3.01756
19:01:31|3.01756
19:01:31|3.01658
19:01:32|3.01706
19:01:34|3.01706
19:01:35|3.01706
19:01:35|3.01706
19:01:36|3.01706
19:01:38|3.01756
19:01:39|3.01756
19:01:40|3.01717
19:01:40|3.01717
19:01:41|3.01702
19:01:42|3.0168
19:01:43|3.01682
19:01:45|3.01682
19:01:46|3.01682
19:01:47|3.01682
19:01:48|3.01682
19:01:49|3.0168
19:01:50|3.0168
19:01:51|3.0168
19:01:52|3.0168
19:01:53|3.0168
19:01:54|3.0168
19:01:55|3.01705
19:01:56|3.01756
19:01:57|3.01755
19:01:58|3.01778
19:01:59|3.01838
19:02:00|3.01874
19:02:01|3.01936
19:02:02|3.01909
19:02:03|3.02033
19:02:04|3.02191
19:02:05|3.0225
19:02:06|3.0225
19:02:07|3.0225
19:02:08|3.0225
19:02:09|3.0225
19:02:10|3.02125
19:02:11|3.02125
19:02:12|3.02125
19:02:13|3.02125
19:02:14|3.02335
19:02:16|3.02352
19:02:16|3.02352
19:02:18|3.02352
19:02:18|3.02351
19:02:20|3.02352
19:02:20|3.02352
19:02:22|3.02392
19:02:22|3.02392
19:02:24|3.02444
19:02:25|3.0234
19:02:26|3.0232
19:02:26|3.0232
19:02:27|3.0232
19:02:29|3.02478
19:02:30|3.02545
19:02:31|3.02599
19:02:32|3.02599
19:02:33|3.0248
19:02:34|3.0256
19:02:35|3.0256
19:02:37|3.02573
19:02:38|3.02572
19:02:39|3.02572
19:02:39|3.02572
19:02:41|3.02572
19:02:41|3.02538
19:02:42|3.02538
19:02:43|3.02572
19:02:44|3.02572
19:02:45|3.02483
19:02:46|3.02539
19:02:48|3.0255
19:02:49|3.02551
19:02:49|3.02478
19:02:50|3.02478
19:02:52|3.02478
19:02:52|3.02478
19:02:53|3.0254
19:02:55|3.02499
19:02:55|3.02444
19:02:56|3.02444
19:02:58|3.02444
19:02:59|3.02375
19:02:59|3.02375
19:03:01|3.02298
19:03:02|3.02258
19:03:03|3.0213
19:03:03|3.0213
19:03:05|3.0213
19:03:05|3.02231
19:03:07|3.02231
19:03:07|3.02312
19:03:09|3.02148
19:03:10|3.02149
19:03:11|3.02149
19:03:11|3.02466
19:03:12|3.02392
19:03:13|3.02392
19:03:15|3.02392
19:03:17|3.025
19:03:18|3.02453
19:03:19|3.02453
19:03:20|3.02453
19:03:21|3.02453
19:03:21|3.02404
19:03:23|3.02735
19:03:23|3.02735
19:03:25|3.02404
19:03:26|3.02404
19:03:26|3.02382
19:03:27|3.02364
19:03:28|3.02364
19:03:30|3.0227
19:03:31|3.02131
19:03:32|3.02131
19:03:33|3.021
19:03:34|3.02
19:03:35|3.02
19:03:36|3.02
19:03:37|3.01824
19:03:37|3.01549
19:03:39|3.01519
19:03:41|3.01459
19:03:42|3.01407
19:03:43|3.01384
19:03:43|3.01469
19:03:44|3.01339
19:03:46|3.01339
19:03:46|3.01339
19:03:48|3.01339
19:03:49|3.01334
19:03:49|3.01334
19:03:51|3.01563
19:03:52|3.01563
19:03:52|3.01563
19:03:53|3.01563
19:03:55|3.01568
19:03:56|3.01472
19:03:56|3.01507
19:03:58|3.01515
19:03:59|3.01567
19:04:00|3.01567
19:04:01|3.01459
19:04:02|3.01507
19:04:03|3.01507
19:04:04|3.01519
19:04:05|3.01519
19:04:06|3.01519
19:04:06|3.01519
19:04:07|3.01519
19:04:08|3.01519
19:04:10|3.01519
19:04:10|3.01519
19:04:11|3.01519
19:04:13|3.01436
19:04:14|3.01413
19:04:15|3.01413
19:04:16|3.0125
19:04:18|3.01176
19:04:19|3.01039
19:04:20|3.01079
19:04:21|3.00979
19:04:22|3.00888
19:04:23|3.009
19:04:24|3.009
19:04:25|3.009
19:04:26|3.0084
19:04:27|3.00798
19:04:28|3.00798
19:04:29|3.00748
19:04:30|3.00748
19:04:31|3.00748
19:04:32|3.00748
19:04:33|3.007
19:04:34|3.007
19:04:35|3.00649
19:04:36|3.00597
19:04:37|3.00589
19:04:38|3.006
19:04:39|3.00618
19:04:40|3.00589
19:04:41|3.00667
19:04:43|3.00666
19:04:43|3.00666
19:04:45|3.00676
19:04:46|3.00676
19:04:47|3.00676
19:04:47|3.00679
19:04:48|3.00679
19:04:49|3.00679
19:04:50|3.00679
19:04:52|3.00679
19:04:53|3.00708
19:04:53|3.00619
19:04:54|3.00654
19:04:55|3.00559
19:04:57|3.00637
19:04:58|3.00535
19:05:00|3.00535
19:05:01|3.00728
19:05:01|3.01
19:05:03|3.00699
19:05:03|3.00698
19:05:05|3.00575
19:05:06|3.00575
19:05:06|3.0046
19:05:08|3.0046
19:05:08|3.0046
19:05:09|3.00397
19:05:10|3.00397
19:05:11|3.00361
19:05:12|3.00369
19:05:13|3.00369
19:05:14|3.00369
19:05:16|3.00288
19:05:17|3.00402
19:05:18|3.00482
19:05:18|3.00619
19:05:20|3.00643
19:05:21|3.00643
19:05:22|3.00803
19:05:23|3.0106
19:05:23|3.01105
19:05:25|3.01081
19:05:25|3.01297
19:05:27|3.01347
19:05:28|3.01347
19:05:29|3.01499
19:05:30|3.01456
19:05:31|3.01249
19:05:32|3.01223
19:05:33|3.01223
19:05:34|3.01223
19:05:35|3.01223
19:05:36|3.01223
19:05:37|3.0142
19:05:38|3.0142
19:05:39|3.0142
19:05:40|3.0142
19:05:41|3.0142
19:05:42|3.0142
19:05:43|3.01458
19:05:44|3.01445
19:05:45|3.01429
19:05:46|3.01429
19:05:47|3.01446
19:05:48|3.01341
19:05:49|3.01341
19:05:50|3.01341
19:05:51|3.01341
19:05:52|3.01319
19:05:53|3.01204
19:05:54|3.01204
19:05:55|3.01204
19:05:56|3.01178
19:05:57|3.01229
19:05:58|3.01229
19:05:59|3.01229
19:06:00|3.01229
19:06:01|3.01514
19:06:02|3.01453
19:06:03|3.01456
19:06:04|3.01456
19:06:05|3.01456
19:06:06|3.01456
19:06:07|3.01432
19:06:08|3.01343
19:06:09|3.01401
19:06:10|3.01456
19:06:11|3.01456
19:06:12|3.01456
19:06:13|3.01714
19:06:14|3.01714
19:06:15|3.01714
19:06:16|3.01644
19:06:17|3.01644
19:06:18|3.01521
19:06:19|3.01521
19:06:21|3.01544
19:06:22|3.01721
19:06:24|3.01721
19:06:24|3.01731
19:06:26|3.01731
19:06:26|3.01731
19:06:27|3.01731
19:06:29|3.01731
19:06:30|3.01731
19:06:30|3.01692
19:06:32|3.01692
19:06:33|3.0172
19:06:34|3.0172
19:06:35|3.0172
19:06:36|3.0172
19:06:37|3.0172
19:06:38|3.01725
19:06:38|3.01725
19:06:39|3.01725
19:06:41|3.01737
19:06:42|3.01756
19:06:43|3.01801
19:06:44|3.01801
19:06:45|3.01928
19:06:46|3.01928
19:06:47|3.0196
19:06:48|3.01993
19:06:50|3.01993
19:06:50|3.01993
19:06:52|3.01993
19:06:53|3.01993
19:06:54|3.01984
19:06:55|3.01962
19:06:56|3.01863
19:06:57|3.01848
19:06:58|3.01848
19:06:59|3.01893
19:07:00|3.01922
19:07:01|3.01759
19:07:02|3.01759
19:07:03|3.01762
19:07:04|3.01746
19:07:05|3.01762
19:07:06|3.01762
19:07:07|3.01761
19:07:08|3.01549
19:07:09|3.01549
19:07:10|3.01549
19:07:11|3.01549
19:07:12|3.01549
19:07:13|3.0157
19:07:14|3.0157
19:07:15|3.0176
19:07:16|3.0176
19:07:17|3.0176
19:07:18|3.0176
19:07:19|3.0176
19:07:21|3.0176
19:07:21|3.01676
19:07:23|3.01676
19:07:24|3.01748
19:07:25|3.01748
19:07:25|3.01561
19:07:27|3.01578
19:07:28|3.01663
19:07:29|3.01663
19:07:30|3.01663
19:07:30|3.01724
19:07:32|3.01609
19:07:33|3.01718
19:07:34|3.01718
19:07:35|3.01718
19:07:36|3.01718
19:07:37|3.01718
19:07:38|3.01718
19:07:39|3.01561
19:07:40|3.01718
19:07:41|3.01838
19:07:42|3.01884
19:07:43|3.01884
19:07:44|3.01884
19:07:45|3.01884
19:07:46|3.01884
19:07:47|3.01958
19:07:48|3.01958
19:07:49|3.01958
19:07:50|3.01958
19:07:51|3.01958
19:07:52|3.01988
19:07:54|3.01988
19:07:54|3.02
19:07:56|3.02
19:07:57|3.02012
19:07:58|3.02015
19:07:58|3.02015
19:07:59|3.02036
19:08:00|3.02036
19:08:01|3.02015
19:08:02|3.01964
19:08:03|3.01964
19:08:05|3.01964
19:08:05|3.01965
19:08:06|3.01965
19:08:08|3.01965
19:08:09|3.01965
19:08:09|3.01965
19:08:10|3.01901
19:08:11|3.01722
19:08:12|3.0175
19:08:14|3.0175
19:08:14|3.01725
19:08:16|3.01725
19:08:17|3.01725
19:08:18|3.01748
19:08:19|3.01791
19:08:19|3.0195
19:08:21|3.0195
19:08:23|3.0195
19:08:24|3.02081
19:08:25|3.02081
19:08:26|3.02081
19:08:26|3.02081
19:08:28|3.02086
19:08:29|3.0202
19:08:30|3.0202
19:08:30|3.0202
19:08:32|3.0202
19:08:33|3.0202
19:08:33|3.02149
19:08:34|3.02181
19:08:36|3.02181
19:08:36|3.0218
19:08:38|3.0218
19:08:39|3.0218
19:08:39|3.0216
19:08:41|3.0216
19:08:41|3.0216
19:08:42|3.02088
19:08:44|3.01999
19:08:45|3.02017
19:08:46|3.02017
19:08:47|3.0202
19:08:48|3.02017
19:08:49|3.02017
19:08:50|3.02017
19:08:51|3.02017
19:08:52|3.02017
19:08:53|3.02017
19:08:54|3.01793
19:08:55|3.01646
19:08:56|3.01646
19:08:58|3.01373
19:08:58|3.01373
19:08:59|3.01373
19:09:01|3.01339
19:09:02|3.01339
19:09:03|3.0153
19:09:04|3.01538
19:09:05|3.01538
19:09:05|3.0154
19:09:06|3.0154
19:09:07|3.01541
19:09:09|3.01509
19:09:10|3.01509
19:09:11|3.01509
19:09:11|3.0152
19:09:13|3.0152
19:09:13|3.0152
19:09:14|3.01488
19:09:16|3.01488
19:09:16|3.0149
19:09:18|3.0149
19:09:19|3.01519
19:09:20|3.01519
19:09:21|3.01541
19:09:23|3.01685
19:09:24|3.01685
19:09:25|3.01685
19:09:26|3.01685
19:09:27|3.01685
19:09:28|3.01685
19:09:28|3.01685
19:09:29|3.01685
19:09:30|3.01641
19:09:32|3.01641
19:09:32|3.01641
19:09:34|3.0152
19:09:34|3.0152
19:09:35|3.0152
19:09:36|3.0152
19:09:38|3.01598
19:09:39|3.01687
19:09:40|3.01687
19:09:40|3.01702
19:09:42|3.01702
19:09:42|3.01629
19:09:43|3.01629
19:09:45|3.01629
19:09:45|3.01629
19:09:46|3.0152
19:09:47|3.0152
19:09:48|3.01531
19:09:50|3.01531
19:09:50|3.01531
19:09:51|3.01681
19:09:53|3.01681
19:09:53|3.01681
19:09:54|3.01681
19:09:56|3.01681
19:09:56|3.01621
19:09:58|3.01621
19:09:59|3.01621
19:09:59|3.01679
19:10:00|3.01679
19:10:02|3.01792
19:10:03|3.01792
19:10:04|3.01792
19:10:05|3.01792
19:10:06|3.01792
19:10:06|3.02013
19:10:08|3.02013
19:10:09|3.01988
19:10:10|3.01988
19:10:11|3.01988
19:10:12|3.01988
19:10:13|3.02077
19:10:13|3.02077
19:10:15|3.02041
19:10:16|3.02041
19:10:17|3.02059
19:10:18|3.02107
19:10:19|3.02107
19:10:20|3.02324
19:10:21|3.02206
19:10:21|3.02206
19:10:24|3.02149
19:10:24|3.02149
19:10:26|3.02149
19:10:27|3.02018
19:10:28|3.02028
19:10:29|3.01942
19:10:30|3.01942
19:10:31|3.01942
19:10:32|3.01935
19:10:33|3.01944
19:10:35|3.01944
19:10:36|3.02078
19:10:36|3.02078
19:10:37|3.02078
19:10:38|3.02078
19:10:39|3.02078
19:10:41|3.02199
19:10:42|3.02213
19:10:43|3.02332
19:10:44|3.02332
19:10:45|3.02332
19:10:46|3.02
19:10:47|3.02
19:10:48|3.01873
19:10:49|3.01873
19:10:50|3.01873
19:10:52|3.01873
19:10:52|3.01778
19:10:53|3.01778
19:10:55|3.01941
19:10:55|3.01941
19:10:56|3.01941
19:10:58|3.01878
19:10:59|3.01892
19:10:59|3.01892
19:11:00|3.0199
19:11:02|3.02119
19:11:03|3.02003
19:11:04|3.0196
19:11:05|3.0196
19:11:06|3.0196
19:11:07|3.0196
19:11:08|3.01944
19:11:09|3.01849
19:11:10|3.01849
19:11:11|3.01849
19:11:12|3.01849
19:11:13|3.01898
19:11:14|3.01898
19:11:15|3.01898
19:11:16|3.01898
19:11:17|3.02107
19:11:18|3.02107
19:11:19|3.02117
19:11:20|3.02117
19:11:21|3.02117
19:11:22|3.02117
19:11:23|3.02211
19:11:24|3.02211
19:11:25|3.02211
19:11:27|3.02301
19:11:28|3.02308
19:11:29|3.02308
19:11:30|3.02308
19:11:30|3.02161
19:11:32|3.02161
19:11:32|3.02149
19:11:34|3.02149
19:11:35|3.02149
19:11:35|3.02245
19:11:37|3.0222
19:11:38|3.02132
19:11:39|3.02059
19:11:41|3.02059
19:11:41|3.02059
19:11:43|3.02059
19:11:44|3.02059
19:11:44|3.02059
19:11:45|3.02072
19:11:46|3.02072
19:11:48|3.01858
19:11:49|3.01739
19:11:50|3.01739
19:11:51|3.01739
19:11:52|3.01677
19:11:53|3.01677
19:11:54|3.01677
19:11:55|3.01677
19:11:56|3.01756
19:11:57|3.01795
19:11:58|3.01795
19:11:58|3.01795
19:12:00|3.01795
19:12:01|3.0182
19:12:02|3.0182
19:12:03|3.0182
19:12:04|3.0182
19:12:05|3.0182
19:12:06|3.0182
19:12:07|3.01669
19:12:07|3.01669
19:12:09|3.01639
19:12:10|3.01639
19:12:11|3.01639
19:12:12|3.01639
19:12:12|3.01639
19:12:14|3.01549
19:12:14|3.01548
19:12:16|3.01548
19:12:17|3.01547
19:12:18|3.01521
19:12:19|3.01525
19:12:20|3.01525
19:12:21|3.01445
19:12:22|3.01489
19:12:23|3.01453
19:12:24|3.01382
19:12:26|3.01382
19:12:27|3.01397
19:12:28|3.01397
19:12:29|3.01397
19:12:30|3.01334
19:12:31|3.01334
19:12:32|3.01334
19:12:33|3.01166
19:12:33|3.01166
19:12:35|3.01183
19:12:36|3.01183
19:12:37|3.01183
19:12:38|3.01183
19:12:39|3.01183
19:12:40|3.0125
19:12:41|3.0125
19:12:42|3.0125
19:12:43|3.0122
19:12:43|3.0122
19:12:45|3.0125
19:12:46|3.01227
19:12:46|3.01227
19:12:48|3.01261
19:12:49|3.01261
19:12:50|3.01261
19:12:51|3.01237
19:12:52|3.01237
19:12:53|3.01237
19:12:53|3.01237
19:12:55|3.01237
19:12:56|3.01237
19:12:57|3.01361
19:12:57|3.01361
19:12:58|3.01361
19:13:00|3.01361
19:13:01|3.01361
19:13:01|3.01361
19:13:03|3.01361
19:13:04|3.01279
19:13:05|3.01279
19:13:06|3.01279
19:13:07|3.01271
19:13:08|3.01258
19:13:09|3.01279
19:13:10|3.0124
19:13:11|3.0124
19:13:12|3.0124
19:13:13|3.01239
19:13:14|3.01213
19:13:15|3.01213
19:13:16|3.01213
19:13:17|3.01213
19:13:18|3.01213
19:13:19|3.01213
19:13:20|3.01213
19:13:21|3.01213
19:13:22|3.0125
19:13:23|3.01256
19:13:24|3.01272
19:13:25|3.01272
19:13:27|3.01213
19:13:28|3.01166
19:13:28|3.0116
19:13:29|3.0116
19:13:31|3.0116
19:13:31|3.0116
19:13:33|3.0116
19:13:34|3.0116
19:13:35|3.01157
19:13:37|3.01157
19:13:37|3.01189
19:13:39|3.01125
19:13:39|3.01125
19:13:40|3.01125
19:13:42|3.01158
19:13:42|3.01158
19:13:43|3.01158
19:13:44|3.01158
19:13:46|3.01158
19:13:46|3.01158
19:13:47|3.01121
19:13:49|3.01099
19:13:49|3.01099
19:13:50|3.01099
19:13:51|3.01137
19:13:53|3.01137
19:13:53|3.01137
19:13:55|3.01158
19:13:56|3.01158
19:13:56|3.01158
19:13:58|3.01158
19:13:58|3.01213
19:14:00|3.01213
19:14:00|3.01174
19:14:01|3.01174
19:14:03|3.01174
19:14:03|3.01174
19:14:06|3.01174
19:14:06|3.01052
19:14:07|3.01052
19:14:08|3.00971
19:14:09|3.011
19:14:11|3.011
19:14:11|3.011
19:14:12|3.01021
19:14:13|3.01021
19:14:14|3.01021
19:14:15|3.01021
19:14:17|3.01021
19:14:17|3.01075
19:14:18|3.01213
19:14:19|3.01213
19:14:20|3.01298
19:14:21|3.01298
19:14:23|3.01298
19:14:24|3.01247
19:14:24|3.01247
19:14:26|3.01239
19:14:27|3.01239
19:14:27|3.01239
19:14:29|3.01239
19:14:30|3.0116
19:14:32|3.0116
19:14:32|3.01024
19:14:33|3.00921
19:14:35|3.00872
19:14:35|3.0082
19:14:37|3.00731
19:14:37|3.00731
19:14:38|3.0078
19:14:40|3.00747
19:14:41|3.00679
19:14:41|3.00666
19:14:42|3.00666
19:14:43|3.00666
19:14:45|3.00666
19:14:46|3.00731
19:14:47|3.00731
19:14:48|3.00731
19:14:49|3.00675
19:14:50|3.00675
19:14:51|3.00799
19:14:52|3.00799
19:14:53|3.00799
19:14:54|3.00799
19:14:55|3.00852
19:14:56|3.00884
19:14:57|3.00884
19:14:58|3.00884
19:14:59|3.00837
19:15:00|3.00837
19:15:02|3.00702
19:15:02|3.00727
19:15:03|3.0076
19:15:04|3.0076
19:15:05|3.00666
19:15:06|3.00666
19:15:07|3.00666
19:15:08|3.00602
19:15:10|3.00602
19:15:11|3.00534
19:15:12|3.0066
19:15:13|3.00818
19:15:13|3.00818
19:15:14|3.00818
19:15:15|3.00818
19:15:17|3.00818
19:15:18|3.00818
19:15:18|3.00818
19:15:19|3.00818
19:15:20|3.00818
19:15:22|3.00818
19:15:22|3.00603
19:15:24|3.00603
19:15:24|3.00603
19:15:25|3.00603
19:15:26|3.00637
19:15:28|3.00637
19:15:29|3.00637
19:15:30|3.0052
19:15:31|3.00439
19:15:32|3.0044
19:15:33|3.0044
19:15:34|3.004
19:15:35|3.00367
19:15:36|3.00367
19:15:37|3.00364
19:15:38|3.00379
19:15:39|3.00379
19:15:40|3.00339
19:15:41|3.00291
19:15:42|3.0027
19:15:43|3.00173
19:15:44|3.00001
19:15:46|3.00001
19:15:46|3.00001
19:15:47|2.9992
19:15:49|3.
19:15:49|2.99974
19:15:50|2.9994
19:15:51|2.9994
19:15:52|2.9998
19:15:53|2.99939
19:15:54|2.9994
19:15:55|2.99939
19:15:56|2.99994
19:15:57|2.99901
19:15:58|2.99901
19:15:59|2.99901
19:16:00|2.99901
19:16:01|2.99978
19:16:02|2.99978
19:16:04|2.99947
19:16:04|2.99947
19:16:05|2.99947
19:16:06|2.99957
19:16:07|2.99957
19:16:08|2.99947
19:16:09|2.99947
19:16:10|2.99809
19:16:11|2.99869
19:16:12|2.998
19:16:13|2.998
19:16:14|2.99727
19:16:15|2.99727
19:16:16|2.99727
19:16:17|2.99727
19:16:18|3.
19:16:19|3.00097
19:16:20|3.
19:16:21|2.99901
19:16:22|2.99901
19:16:23|2.99901
19:16:24|2.99901
19:16:25|2.99901
19:16:26|2.99827
19:16:27|2.99827
19:16:29|2.9982
19:16:31|2.99699
19:16:32|2.99716
19:16:33|2.99753
19:16:34|2.99753
19:16:34|2.99738
19:16:35|2.99661
19:16:36|2.9964
19:16:38|2.99707
19:16:38|2.99707
19:16:40|2.99707
19:16:40|2.99792
19:16:42|2.99792
19:16:43|2.99792
19:16:43|2.99792
19:16:45|2.99792
19:16:45|2.99764
19:16:47|2.99641
19:16:47|2.99705
19:16:49|2.99603
19:16:49|2.99603
19:16:50|2.99603
19:16:52|2.99603
19:16:52|2.99603
19:16:53|2.99603
19:16:55|2.99603
19:16:55|2.99601
19:16:56|2.99697
19:16:57|2.99697
19:16:59|2.99697
19:16:59|2.99697
19:17:00|2.99599
19:17:02|2.99599
19:17:03|2.99599
19:17:04|2.9983
19:17:05|2.99977
19:17:06|2.99977
19:17:07|3.00234
19:17:08|3.00234
19:17:09|3.00232
19:17:10|3.00232
19:17:11|3.00326
19:17:12|3.00326
19:17:13|3.00362
19:17:14|3.00362
19:17:15|3.00362
19:17:16|3.00366
19:17:17|3.00366
19:17:18|3.00439
19:17:19|3.00439
19:17:20|3.00439
19:17:21|3.00439
19:17:22|3.00638
19:17:23|3.00638
19:17:24|3.00603
19:17:25|3.0066
19:17:26|3.0066
19:17:27|3.0066
19:17:28|3.00758
19:17:29|3.00758
19:17:30|3.00619
19:17:31|3.00619
19:17:32|3.00619
19:17:33|3.00619
19:17:34|3.00619
19:17:36|3.00498
19:17:36|3.00498
19:17:38|3.00409
19:17:40|3.00409
19:17:41|3.00547
19:17:41|3.00496
19:17:43|3.00496
19:17:44|3.00486
19:17:45|3.00486
19:17:46|3.00636
19:17:47|3.00685
19:17:48|3.00685
19:17:49|3.00685
19:17:50|3.007
19:17:51|3.007
19:17:52|3.00649
19:17:53|3.00799
19:17:54|3.00708
19:17:55|3.00708
19:17:56|3.00708
19:17:57|3.00708
19:17:57|3.00538
19:17:59|3.00538
19:18:00|3.00538
19:18:01|3.00469
19:18:02|3.00469
19:18:03|3.00469
19:18:04|3.00469
19:18:05|3.00503
19:18:06|3.00503
19:18:07|3.00685
19:18:08|3.00685
19:18:09|3.00498
19:18:10|3.00467
19:18:11|3.00467
19:18:13|3.00579
19:18:13|3.00579
19:18:14|3.00541
19:18:15|3.00541
19:18:16|3.00541
19:18:18|3.00564
19:18:18|3.00591
19:18:20|3.00591
19:18:20|3.00592
19:18:22|3.00592
19:18:22|3.00592
19:18:24|3.00546
19:18:25|3.00546
19:18:25|3.00546
19:18:27|3.00546
19:18:27|3.00546
19:18:29|3.00546
19:18:29|3.00735
19:18:30|3.00735
19:18:31|3.00558
19:18:34|3.0055
19:18:35|3.00852
19:18:36|3.00852
19:18:37|3.00852
19:18:38|3.00695
19:18:39|3.00553
19:18:40|3.00562
19:18:41|3.00562
19:18:42|3.00633
19:18:43|3.00633
19:18:44|3.00633
19:18:46|3.00633
19:18:47|3.00633
19:18:47|3.00599
19:18:48|3.00608
19:18:49|3.00608
19:18:50|3.00608
19:18:52|3.00469
19:18:53|3.00469
19:18:54|3.00469
19:18:55|3.0041
19:18:56|3.0046
19:18:57|3.00536
19:18:58|3.00536
19:18:59|3.00536
19:19:00|3.00536
19:19:00|3.00757
19:19:02|3.00757
19:19:03|3.00757
19:19:04|3.00757
19:19:05|3.00757
19:19:06|3.00717
19:19:07|3.00717
19:19:08|3.00788
19:19:09|3.00788
19:19:10|3.00788
19:19:11|3.00788
19:19:13|3.00788
19:19:13|3.0078
19:19:14|3.0078
19:19:15|3.00815
19:19:16|3.00815
19:19:17|3.00779
19:19:19|3.00779
19:19:20|3.00775
19:19:20|3.00775
19:19:21|3.00775
19:19:22|3.0068
19:19:23|3.0068
19:19:24|3.0068
19:19:25|3.00589
19:19:27|3.00589
19:19:27|3.00589
19:19:28|3.00589
19:19:29|3.00601
19:19:30|3.0055
19:19:32|3.0055
19:19:33|3.00515
19:19:34|3.00515
19:19:35|3.00576
19:19:36|3.00576
19:19:37|3.00324
19:19:38|3.00324
19:19:39|3.00324
19:19:41|3.00324
19:19:41|3.00324
19:19:42|3.00324
19:19:44|3.00324
19:19:44|3.00324
19:19:45|3.00139
19:19:46|3.00179
19:19:47|3.00132
19:19:48|3.00132
19:19:50|3.0024
19:19:51|3.0024
19:19:52|3.00367
19:19:53|3.00367
19:19:54|3.00367
19:19:55|3.00172
19:19:55|3.00188
19:19:57|3.002
19:19:58|3.002
19:19:59|3.002
19:20:00|3.00367
19:20:01|3.0025
19:20:03|3.0025
19:20:03|3.00261
19:20:04|3.00261
19:20:05|3.00428
19:20:07|3.00548
19:20:07|3.00548
19:20:08|3.00466
19:20:09|3.005
19:20:10|3.005
19:20:11|3.005
19:20:13|3.0052
19:20:13|3.0052
19:20:14|3.0052
19:20:15|3.0052
19:20:16|3.005
19:20:17|3.00423
19:20:18|3.00423
19:20:19|3.00423
19:20:20|3.00343
19:20:22|3.00367
19:20:23|3.00668
19:20:23|3.00668
19:20:24|3.00668
19:20:26|3.00561
19:20:27|3.00561
19:20:27|3.00561
19:20:29|3.00561
19:20:30|3.00561
19:20:31|3.00561
19:20:32|3.00589
19:20:34|3.00589
19:20:35|3.00601
19:20:36|3.00472
19:20:37|3.00472
19:20:38|3.00472
19:20:39|3.00472
19:20:40|3.00472
19:20:41|3.00472
19:20:42|3.00472
19:20:43|3.00472
19:20:44|3.00604
19:20:45|3.00848
19:20:46|3.00848
19:20:47|3.00848
19:20:48|3.0078
19:20:49|3.0078
19:20:51|3.00841
19:20:52|3.00848
19:20:53|3.00849
19:20:53|3.00849
19:20:55|3.00849
19:20:56|3.00881
19:20:57|3.00936
19:20:58|3.00981
19:20:59|3.01001
19:20:59|3.01001
19:21:00|3.01001
19:21:02|3.00942
19:21:03|3.00942
19:21:04|3.00942
19:21:05|3.00942
19:21:05|3.00942
19:21:07|3.00807
19:21:08|3.0075
19:21:08|3.0075
19:21:09|3.0075
19:21:10|3.00895
19:21:12|3.01
19:21:13|3.01
19:21:13|3.00782
19:21:15|3.00782
19:21:15|3.00833
19:21:17|3.00833
19:21:17|3.00833
19:21:18|3.00833
19:21:20|3.00833
19:21:21|3.00869
19:21:22|3.00849
19:21:22|3.00849
19:21:24|3.00827
19:21:24|3.00875
19:21:26|3.00875
19:21:27|3.00768
19:21:27|3.00562
19:21:29|3.00562
19:21:30|3.00562
19:21:31|3.00562
19:21:31|3.00579
19:21:33|3.00579
19:21:33|3.00501
19:21:36|3.00501
19:21:36|3.00501
19:21:38|3.00501
19:21:38|3.00501
19:21:39|3.00501
19:21:41|3.00501
19:21:42|3.00501
19:21:43|3.00501
19:21:44|3.00501
19:21:46|3.0056
19:21:47|3.0056
19:21:47|3.0056
19:21:49|3.0056
19:21:49|3.0056
19:21:50|3.006
19:21:52|3.006
19:21:52|3.006
19:21:53|3.00619
19:21:55|3.006
19:21:55|3.006
19:21:56|3.006
19:21:57|3.006
19:21:59|3.006
19:22:00|3.00553
19:22:01|3.00463
19:22:02|3.00463
19:22:03|3.00463
19:22:04|3.00463
19:22:06|3.00463
19:22:06|3.00463
19:22:08|3.00463
19:22:08|3.00463
19:22:10|3.00463
19:22:11|3.00386
19:22:12|3.00386
19:22:13|3.00288
19:22:13|3.00288
19:22:15|3.00198
19:22:16|3.00198
19:22:16|3.00198
19:22:18|3.00198
19:22:19|3.00198
19:22:19|3.00198
19:22:21|3.00198
19:22:21|3.00198
19:22:23|3.00209
19:22:24|3.00209
19:22:25|3.00209
19:22:26|3.00209
19:22:26|3.0019
19:22:28|3.0019
19:22:29|3.0019
19:22:30|3.00174
19:22:30|3.00174
19:22:32|3.00174
19:22:33|3.00174
19:22:33|3.00081
19:22:35|3.00019
19:22:37|3.00019
19:22:38|3.0001
19:22:39|3.0004
19:22:39|3.00099
19:22:40|3.00099
19:22:42|3.00204
19:22:43|3.00204
19:22:43|3.00204
19:22:45|3.00196
19:22:45|3.00196
19:22:47|3.00196
19:22:48|3.00196
19:22:48|3.00168
19:22:50|3.00168
19:22:51|3.00168
19:22:52|3.00232
19:22:53|3.00337
19:22:54|3.00337
19:22:54|3.00338
19:22:55|3.00338
19:22:56|3.00338
19:22:57|3.00338
19:22:58|3.00388
19:22:59|3.00388
19:23:00|3.00388
19:23:02|3.00388
19:23:02|3.00388
19:23:03|3.00388
19:23:04|3.00388
19:23:06|3.00388
19:23:07|3.00388
19:23:08|3.00388
19:23:09|3.00388
19:23:10|3.0045
19:23:11|3.0045
19:23:12|3.00384
19:23:13|3.00384
19:23:14|3.00228
19:23:15|3.00179
19:23:16|3.00179
19:23:17|3.00179
19:23:19|3.00179
19:23:20|3.00209
19:23:20|3.00169
19:23:21|3.00169
19:23:23|3.00169
19:23:23|3.00169
19:23:24|3.00299
19:23:26|3.00299
19:23:26|3.00299
19:23:27|3.0032
19:23:28|3.0037
19:23:30|3.00458
19:23:30|3.00505
19:23:32|3.00505
19:23:32|3.00504
19:23:34|3.00504
19:23:34|3.00504
19:23:36|3.00561
19:23:37|3.00561
19:23:38|3.00681
19:23:39|3.00817
19:23:40|3.00817
19:23:41|3.00817
19:23:42|3.00817
19:23:43|3.00817
19:23:45|3.00817
19:23:45|3.00773
19:23:47|3.00773
19:23:47|3.00773
19:23:49|3.00773
19:23:50|3.00773
19:23:51|3.00773
19:23:52|3.00773
19:23:53|3.00773
19:23:54|3.00773
19:23:55|3.00773
19:23:56|3.00717
19:23:57|3.0059
19:23:58|3.0059
19:23:59|3.00719
19:24:00|3.00719
19:24:01|3.00871
19:24:03|3.00871
19:24:03|3.00841
19:24:04|3.00841
19:24:05|3.00721
19:24:06|3.00721
19:24:07|3.00721
19:24:08|3.00721
19:24:09|3.00721
19:24:11|3.00557
19:24:11|3.00557
19:24:13|3.0054
19:24:13|3.00558
19:24:14|3.0044
19:24:15|3.0044
19:24:17|3.0044
19:24:17|3.00441
19:24:19|3.00441
19:24:19|3.00441
19:24:20|3.00523
19:24:21|3.00523
19:24:22|3.00491
19:24:23|3.00491
19:24:24|3.00435
19:24:25|3.00435
19:24:26|3.00435
19:24:27|3.00435
19:24:29|3.00435
19:24:29|3.00435
19:24:30|3.0072
19:24:31|3.00738
19:24:32|3.00738
19:24:34|3.00738
19:24:35|3.00808
19:24:35|3.00808
19:24:37|3.00808
19:24:38|3.00808
19:24:40|3.0046
19:24:41|3.0046
19:24:42|3.0056
19:24:42|3.0056
19:24:44|3.0056
19:24:44|3.0056
19:24:46|3.0056
19:24:48|3.0056
19:24:49|3.0056
19:24:50|3.0056
19:24:51|3.0056
19:24:51|3.0056
19:24:52|3.0056
19:24:53|3.0056
19:24:55|3.0056
19:24:56|3.0056
19:24:57|3.0056
19:24:57|3.0056
19:24:58|3.0056
19:24:59|3.0056
19:25:01|3.00605
19:25:01|3.0064
19:25:03|3.00815
19:25:04|3.00721
19:25:04|3.00721
19:25:05|3.00746
19:25:07|3.00746
19:25:07|3.00661
19:25:08|3.00675
19:25:09|3.00675
19:25:10|3.00558
19:25:11|3.00558
19:25:12|3.00558
19:25:13|3.00559
19:25:15|3.00558
19:25:15|3.00558
19:25:16|3.00638
19:25:17|3.00638
19:25:18|3.00638
19:25:19|3.00638
19:25:20|3.0066
19:25:21|3.0066
19:25:22|3.0066
19:25:23|3.00669
19:25:24|3.00669
19:25:25|3.00669
19:25:26|3.0066
19:25:27|3.0066
19:25:28|3.00618
19:25:29|3.00618
19:25:30|3.00618
19:25:31|3.00618
19:25:32|3.00618
19:25:33|3.00618
19:25:34|3.00618
19:25:36|3.00618
19:25:37|3.00618
19:25:38|3.00676
19:25:39|3.00666
19:25:40|3.00666
19:25:42|3.00666
19:25:42|3.00758
19:25:44|3.00758
19:25:44|3.00758
19:25:47|3.00758
19:25:47|3.00758
19:25:48|3.00785
19:25:50|3.00866
19:25:51|3.00866
19:25:51|3.00866
19:25:52|3.00866
19:25:54|3.00866
19:25:55|3.00982
19:25:56|3.01045
19:25:57|3.01045
19:25:58|3.0102
19:25:59|3.0102
19:25:59|3.01011
19:26:01|3.01078
19:26:02|3.01009
19:26:03|3.01009
19:26:03|3.01086
19:26:05|3.01086
19:26:06|3.01086
19:26:07|3.01086
19:26:08|3.01002
19:26:10|3.01068
19:26:10|3.01001
19:26:11|3.0096
19:26:12|3.00828
19:26:13|3.00659
19:26:14|3.0064
19:26:15|3.0064
19:26:16|3.0064
19:26:17|3.00836
19:26:18|3.00836
19:26:19|3.00836
19:26:20|3.00836
19:26:21|3.00836
19:26:22|3.00836
19:26:24|3.00714
19:26:24|3.00744
19:26:25|3.00766
19:26:26|3.00766
19:26:28|3.00766
19:26:28|3.00766
19:26:29|3.00766
19:26:30|3.00891
19:26:32|3.00891
19:26:32|3.00891
19:26:33|3.00891
19:26:34|3.00891
19:26:35|3.00891
19:26:36|3.00914
19:26:37|3.00914
19:26:39|3.00936
19:26:40|3.00891
19:26:41|3.00891
19:26:42|3.00747
19:26:43|3.00735
19:26:45|3.00735
19:26:45|3.00735
19:26:47|3.00735
19:26:47|3.00735
19:26:48|3.00735
19:26:49|3.00735
19:26:50|3.00669
19:26:51|3.00616
19:26:53|3.0062
19:26:53|3.0062
19:26:54|3.0062
19:26:55|3.0062
19:26:56|3.0062
19:26:58|3.00668
19:26:58|3.00668
19:27:00|3.00668
19:27:00|3.00668
19:27:02|3.00668
19:27:03|3.00668
19:27:03|3.00668
19:27:04|3.00668
19:27:05|3.00741
19:27:06|3.00741
19:27:08|3.00741
19:27:09|3.00571
19:27:09|3.00627
19:27:11|3.00627
19:27:11|3.00627
19:27:12|3.00627
19:27:14|3.00582
19:27:15|3.00582
19:27:15|3.00582
19:27:17|3.00582
19:27:17|3.00582
19:27:19|3.00582
19:27:20|3.006
19:27:21|3.006
19:27:22|3.00614
19:27:23|3.00593
19:27:24|3.00553
19:27:25|3.00404
19:27:26|3.00517
19:27:27|3.00517
19:27:27|3.00517
19:27:29|3.00517
19:27:30|3.00517
19:27:31|3.00522
19:27:32|3.00542
19:27:33|3.00542
19:27:34|3.00542
19:27:35|3.00542
19:27:36|3.00542
19:27:37|3.00542
19:27:38|3.00542
19:27:39|3.006
19:27:41|3.006
19:27:42|3.0068
19:27:42|3.0068
19:27:44|3.0068
19:27:45|3.0068
19:27:46|3.0068
19:27:47|3.0068
19:27:48|3.00894
19:27:49|3.00894
19:27:51|3.00859
19:27:52|3.00859
19:27:53|3.00859
19:27:53|3.00859
19:27:55|3.00859
19:27:56|3.00859
19:27:57|3.00859
19:27:58|3.0088
19:27:59|3.0088
19:28:00|3.00688
19:28:01|3.00688
19:28:02|3.00688
19:28:04|3.00688
19:28:04|3.00729
19:28:05|3.00729
19:28:07|3.00729
19:28:07|3.00701
19:28:08|3.00701
19:28:10|3.00701
19:28:11|3.00701
19:28:12|3.00662
19:28:13|3.00662
19:28:13|3.00662
19:28:14|3.00662
19:28:15|3.00517
19:28:17|3.00517
19:28:17|3.00517
19:28:19|3.00517
19:28:20|3.00517
19:28:21|3.00517
19:28:22|3.00517
19:28:23|3.00517
19:28:23|3.00517
19:28:25|3.00517
19:28:26|3.00517
19:28:27|3.00488
19:28:28|3.00488
19:28:29|3.00297
19:28:30|3.00297
19:28:31|3.00297
19:28:32|3.00402
19:28:33|3.00439
19:28:34|3.00439
19:28:35|3.00439
19:28:36|3.00184
19:28:37|3.00252
19:28:38|3.00252
19:28:39|3.00292
19:28:40|3.00293
19:28:42|3.00496
19:28:43|3.004
19:28:45|3.004
19:28:46|3.004
19:28:47|3.00276
19:28:48|3.0018
19:28:48|3.00156
19:28:50|3.00156
19:28:51|3.00156
19:28:52|3.001
19:28:53|3.00088
19:28:54|3.00099
19:28:56|3.00099
19:28:56|3.00198
19:28:57|3.00198
19:28:59|3.00198
19:29:00|3.0006
19:29:01|3.00219
19:29:02|3.00219
19:29:03|3.001
19:29:04|3.00188
19:29:05|3.00188
19:29:06|3.00188
19:29:07|3.00188
19:29:08|3.00188
19:29:09|3.0002
19:29:09|3.0002
19:29:11|3.0002
19:29:12|3.0002
19:29:13|3.0002
19:29:14|3.0002
19:29:15|3.0018
19:29:16|3.00157
19:29:17|3.00157
19:29:18|3.00157
19:29:19|3.00156
19:29:20|3.00156
19:29:21|3.00156
19:29:22|3.00139
19:29:22|3.00139
19:29:24|3.00139
19:29:25|3.00139
19:29:26|3.0014
19:29:26|3.
19:29:28|3.
19:29:29|3.
19:29:30|3.
19:29:31|3.
19:29:32|2.99999
19:29:33|2.99999
19:29:34|2.99999
19:29:35|2.99992
19:29:36|2.99992
19:29:37|2.99992
19:29:38|2.99999
19:29:39|2.99999
19:29:40|3.
19:29:41|3.
19:29:42|3.
19:29:43|3.
19:29:45|3.
19:29:46|3.
19:29:47|2.99978
19:29:47|2.9994
19:29:49|2.9994
19:29:50|3.
19:29:51|2.99999
19:29:53|2.99972
19:29:53|2.9988
19:29:55|2.99919
19:29:56|2.99877
19:29:57|2.99837
19:29:57|2.99837
19:29:59|2.999
19:29:59|2.9992
19:30:01|2.9992
19:30:02|2.9992
19:30:03|2.99945
19:30:03|2.99945
19:30:05|2.9996
19:30:06|2.999
19:30:06|2.999
19:30:07|3.001
19:30:08|3.001
19:30:10|3.001
19:30:10|3.002
19:30:11|3.002
19:30:12|3.00024
19:30:14|2.99974
19:30:14|2.99894
19:30:16|2.99894
19:30:17|2.99894
19:30:17|2.99878
19:30:18|2.99859
19:30:19|2.9976
19:30:20|2.9976
19:30:22|2.9976
19:30:23|2.9984
19:30:23|2.99917
19:30:25|2.99917
19:30:26|2.99917
19:30:27|3.00011
19:30:27|3.00011
19:30:29|3.00054
19:30:30|2.99961
19:30:31|2.99961
19:30:32|2.99961
19:30:33|2.99961
19:30:34|2.99999
19:30:35|3.00021
19:30:36|3.00021
19:30:37|3.00021
19:30:37|3.0003
19:30:39|3.00198
19:30:39|3.00198
19:30:41|3.00159
19:30:41|3.00159
19:30:44|3.00159
19:30:44|3.00159
19:30:45|3.00159
19:30:46|3.00015
19:30:48|3.00015
19:30:49|3.00159
19:30:50|3.00159
19:30:51|3.00094
19:30:52|3.00064
19:30:53|3.00064
19:30:54|3.00064
19:30:55|3.00064
19:30:56|3.00064
19:30:57|3.00064
19:30:58|3.00081
19:30:59|3.00159
19:31:01|3.00271
19:31:01|3.00271
19:31:02|3.00155
19:31:04|3.00058
19:31:05|3.00058
19:31:06|3.00058
19:31:07|3.00058
19:31:08|3.00058
19:31:09|2.99896
19:31:10|2.99896
19:31:11|2.99896
19:31:12|2.99896
19:31:13|2.99859
19:31:14|2.99859
19:31:15|2.99898
19:31:16|2.99898
19:31:17|2.99898
19:31:18|2.99898
19:31:19|2.9986
19:31:20|2.9986
19:31:21|2.99839
19:31:22|2.99755
19:31:23|2.99755
19:31:24|2.99755
19:31:25|2.99755
19:31:26|2.99755
19:31:27|2.99755
19:31:28|2.99755
19:31:29|2.99819
19:31:30|2.99748
19:31:31|2.99748
19:31:32|2.99747
19:31:33|2.99706
19:31:34|2.99706
19:31:35|2.99706
19:31:36|2.99706
19:31:37|2.99706
19:31:38|2.99706
19:31:39|2.99799
19:31:40|2.99799
19:31:41|2.99799
19:31:42|2.99799
19:31:43|2.99799
19:31:44|2.99799
19:31:45|2.99799
19:31:47|2.99799
19:31:48|2.99799
19:31:48|2.99799
19:31:49|2.99698
19:31:51|2.99698
19:31:52|2.99698
19:31:53|2.9971
19:31:54|2.9968
19:31:56|2.99778
19:31:57|2.99678
19:31:58|2.99679
19:31:58|2.99679
19:31:59|2.99679
19:32:00|2.99679
19:32:02|2.99679
19:32:02|2.99679
19:32:03|2.99679
19:32:04|2.99666
19:32:05|2.99666
19:32:06|2.99666
19:32:07|2.99666
19:32:09|2.99614
19:32:09|2.99614
19:32:11|2.99614
19:32:11|2.99614
19:32:12|2.99614
19:32:14|2.99614
19:32:15|2.99601
19:32:16|2.99516
19:32:17|2.9946
19:32:17|2.99491
19:32:19|2.9951
19:32:20|2.9951
19:32:21|2.9944
19:32:22|2.995
19:32:23|2.99539
19:32:24|2.99445
19:32:25|2.9942
19:32:26|2.99558
19:32:27|2.99558
19:32:28|2.99558
19:32:29|2.99558
19:32:30|2.99558
19:32:31|2.99558
19:32:32|2.99706
19:32:33|2.99706
19:32:34|2.99706
19:32:35|2.9974
19:32:36|2.9974
19:32:37|2.99798
19:32:38|2.9996
19:32:39|3.00264
19:32:40|3.00264
19:32:41|3.00264
19:32:42|3.00291
19:32:43|3.00381
19:32:44|3.00381
19:32:45|3.00381
19:32:47|3.0056
19:32:48|3.0056
19:32:49|3.0056
19:32:50|3.0056
19:32:51|3.0056
19:32:52|3.0059
19:32:53|3.0059
19:32:54|3.00681
19:32:55|3.00681
19:32:56|3.00521
19:32:58|3.00521
19:32:58|3.00579
19:33:00|3.0071
19:33:00|3.00644
19:33:01|3.00644
19:33:03|3.0056
19:33:04|3.0056
19:33:05|3.00595
19:33:06|3.00641
19:33:06|3.00641
19:33:07|3.00641
19:33:09|3.00641
19:33:09|3.00701
19:33:10|3.0068
19:33:11|3.0074
19:33:13|3.0074
19:33:14|3.0074
19:33:15|3.0074
19:33:16|3.0074
19:33:17|3.0074
19:33:18|3.0074
19:33:18|3.0074
19:33:20|3.0074
19:33:21|3.00639
19:33:22|3.00615
19:33:23|3.00615
19:33:24|3.00615
19:33:25|3.00614
19:33:25|3.00614
19:33:27|3.00614
19:33:28|3.00614
19:33:29|3.00614
19:33:30|3.00614
19:33:31|3.00614
19:33:32|3.00614
19:33:33|3.00614
19:33:34|3.00614
19:33:35|3.00614
19:33:36|3.00614
19:33:37|3.0076
19:33:38|3.0076
19:33:39|3.0076
19:33:40|3.0076
19:33:41|3.00646
19:33:42|3.00646
19:33:43|3.00646
19:33:44|3.00646
19:33:45|3.00646
19:33:47|3.00621
19:33:47|3.00612
19:33:48|3.00612
19:33:50|3.00612
19:33:51|3.00612
19:33:52|3.00621
19:33:53|3.00621
19:33:54|3.00621
19:33:54|3.00621
19:33:56|3.00621
19:33:57|3.00621
19:33:59|3.00621
19:34:00|3.00621
19:34:00|3.00621
19:34:02|3.00611
19:34:03|3.00611
19:34:03|3.006
19:34:05|3.006
19:34:05|3.006
19:34:07|3.006
19:34:07|3.006
19:34:09|3.00661
19:34:09|3.00661
19:34:11|3.00661
19:34:12|3.00661
19:34:12|3.00641
19:34:14|3.00641
19:34:15|3.00641
19:34:15|3.00641
19:34:16|3.00681
19:34:18|3.00681
19:34:18|3.0072
19:34:20|3.0072
19:34:21|3.0072
19:34:22|3.0072
19:34:22|3.00642
19:34:23|3.00642
19:34:25|3.00642
19:34:26|3.00642
19:34:27|3.00642
19:34:28|3.0068
19:34:29|3.0068
19:34:31|3.00649
19:34:32|3.00649
19:34:32|3.00649
19:34:33|3.00649
19:34:35|3.00649
19:34:35|3.00641
19:34:36|3.00641
19:34:37|3.0056
19:34:39|3.00561
19:34:39|3.00561
19:34:40|3.00561
19:34:41|3.00561
19:34:43|3.00592
19:34:43|3.00722
19:34:44|3.00891
19:34:45|3.00901
19:34:46|3.00901
19:34:48|3.01065
19:34:49|3.01065
19:34:49|3.01074
19:34:50|3.01119
19:34:52|3.01123
19:34:53|3.01123
19:34:54|3.01123
19:34:55|3.0096
19:34:56|3.0096
19:34:57|3.0096
19:34:58|3.0096
19:34:59|3.0096
19:35:01|3.00868
19:35:02|3.00999
19:35:02|3.01101
19:35:03|3.01101
19:35:04|3.01
19:35:06|3.01164
19:35:06|3.0112
19:35:08|3.01161
19:35:08|3.01161
19:35:09|3.01145
19:35:10|3.01145
19:35:11|3.01159
19:35:13|3.01159
19:35:14|3.01159
19:35:15|3.01084
19:35:15|3.01084
19:35:16|3.01084
19:35:17|3.01084
19:35:19|3.01186
19:35:20|3.012
19:35:21|3.012
19:35:22|3.012
19:35:23|3.012
19:35:24|3.012
19:35:25|3.012
19:35:26|3.012
19:35:27|3.012
19:35:28|3.012
19:35:29|3.01281
19:35:30|3.01244
19:35:31|3.01244
19:35:32|3.01241
19:35:33|3.01241
19:35:34|3.01241
19:35:35|3.01285
19:35:36|3.01285
19:35:37|3.01285
19:35:38|3.01285
19:35:39|3.01263
19:35:40|3.01263
19:35:41|3.01174
19:35:42|3.01174
19:35:43|3.01174
19:35:44|3.01174
19:35:45|3.01174
19:35:46|3.01174
19:35:47|3.01174
19:35:48|3.01174
19:35:50|3.01101
19:35:51|3.01101
19:35:52|3.01024
19:35:53|3.00904
19:35:54|3.00891
19:35:55|3.01
19:35:57|3.01008
19:35:57|3.0111
19:35:59|3.0111
19:35:59|3.01001
19:36:01|3.00921
19:36:02|3.00921
19:36:04|3.00756
19:36:04|3.00756
19:36:06|3.00754
19:36:07|3.00754
19:36:08|3.00785
19:36:08|3.00785
19:36:10|3.00785
19:36:10|3.00785
19:36:11|3.00785
19:36:12|3.00785
19:36:14|3.00785
19:36:15|3.00785
19:36:15|3.00917
19:36:16|3.00937
19:36:18|3.00937
19:36:18|3.00895
19:36:19|3.0083
19:36:20|3.00874
19:36:21|3.00874
19:36:22|3.00874
19:36:23|3.00874
19:36:24|3.00874
19:36:26|3.00853
19:36:26|3.008
19:36:28|3.00695
19:36:28|3.00733
19:36:29|3.00786
19:36:30|3.00786
19:36:31|3.00786
19:36:33|3.00827
19:36:33|3.00763
19:36:35|3.00763
19:36:36|3.00763
19:36:37|3.00663
19:36:37|3.00663
19:36:38|3.00663
19:36:40|3.00663
19:36:40|3.00663
19:36:41|3.0068
19:36:42|3.00669
19:36:43|3.00669
19:36:45|3.0065
19:36:46|3.0065
19:36:46|3.00416
19:36:48|3.00416
19:36:48|3.00599
19:36:50|3.00599
19:36:52|3.00502
19:36:53|3.00502
19:36:53|3.007
19:36:55|3.007
19:36:55|3.007
19:36:57|3.00711
19:36:58|3.00711
19:36:59|3.00711
19:37:00|3.007
19:37:00|3.00625
19:37:02|3.00625
19:37:03|3.00641
19:37:04|3.0074
19:37:05|3.0074
19:37:06|3.0074
19:37:07|3.0074
19:37:08|3.0084
19:37:09|3.0084
19:37:10|3.0084
19:37:11|3.0074
19:37:12|3.00741
19:37:13|3.00741
19:37:14|3.00741
19:37:16|3.00741
19:37:16|3.00741
19:37:17|3.00741
19:37:19|3.00741
19:37:20|3.00741
19:37:21|3.00723
19:37:21|3.00723
19:37:22|3.00723
19:37:23|3.00723
19:37:24|3.00723
19:37:26|3.00723
19:37:26|3.00723
19:37:28|3.00723
19:37:29|3.00605
19:37:29|3.00605
19:37:30|3.00605
19:37:31|3.00591
19:37:32|3.00411
19:37:34|3.00411
19:37:34|3.00411
19:37:35|3.00411
19:37:36|3.00411
19:37:38|3.00411
19:37:39|3.00411
19:37:40|3.00411
19:37:41|3.00728
19:37:42|3.00728
19:37:43|3.00728
19:37:44|3.00742
19:37:45|3.00742
19:37:46|3.00742
19:37:47|3.00742
19:37:48|3.00598
19:37:49|3.00599
19:37:51|3.00599
19:37:52|3.00599
19:37:53|3.00599
19:37:54|3.00599
19:37:55|3.00599
19:37:56|3.00599
19:37:58|3.00599
19:37:58|3.00599
19:37:59|3.00599
19:38:00|3.00711
19:38:01|3.00711
19:38:02|3.00711
19:38:04|3.00711
19:38:05|3.00779
19:38:05|3.0065
19:38:07|3.0065
19:38:07|3.0065
19:38:09|3.00574
19:38:10|3.00574
19:38:11|3.00574
19:38:12|3.00584
19:38:12|3.00584
19:38:14|3.00697
19:38:16|3.00697
19:38:16|3.00697
19:38:17|3.00697
19:38:19|3.00697
19:38:19|3.00697
19:38:20|3.00722
19:38:21|3.00722
19:38:22|3.00697
19:38:23|3.00697
19:38:24|3.00592
19:38:25|3.00592
19:38:27|3.00592
19:38:27|3.00617
19:38:28|3.00617
19:38:29|3.00617
19:38:31|3.00617
19:38:31|3.00697
19:38:32|3.00719
19:38:33|3.00719
19:38:35|3.00719
19:38:35|3.00719
19:38:36|3.00719
19:38:37|3.00719
19:38:38|3.0072
19:38:40|3.0072
19:38:40|3.0072
19:38:42|3.00697
19:38:43|3.00608
19:38:44|3.00699
19:38:44|3.008
19:38:45|3.008
19:38:46|3.00751
19:38:47|3.00751
19:38:48|3.00751
19:38:49|3.00751
19:38:51|3.00741
19:38:53|3.00741
19:38:55|3.00801
19:38:55|3.00801
19:38:57|3.00891
19:38:59|3.00951
19:38:59|3.00891
19:39:00|3.00891
19:39:02|3.00719
19:39:02|3.00719
19:39:04|3.00719
19:39:04|3.00719
19:39:06|3.00652
19:39:06|3.00652
19:39:08|3.00652
19:39:09|3.0065
19:39:10|3.0065
19:39:10|3.00641
19:39:12|3.006
19:39:13|3.00628
19:39:14|3.00628
19:39:14|3.00628
19:39:16|3.00628
19:39:17|3.00628
19:39:18|3.00652
19:39:18|3.00652
19:39:20|3.0074
19:39:20|3.0074
19:39:22|3.0074
19:39:23|3.0074
19:39:24|3.0074
19:39:25|3.0074
19:39:26|3.0074
19:39:28|3.00708
19:39:28|3.00708
19:39:29|3.00708
19:39:30|3.00708
19:39:31|3.00719
19:39:33|3.00758
19:39:34|3.00758
19:39:34|3.00758
19:39:36|3.00805
19:39:36|3.00785
19:39:37|3.00654
19:39:40|3.00671
19:39:40|3.00671
19:39:41|3.00671
19:39:42|3.00584
19:39:43|3.00584
19:39:45|3.00584
19:39:45|3.00584
19:39:47|3.00584
19:39:47|3.00584
19:39:49|3.00737
19:39:49|3.00802
19:39:50|3.00802
19:39:52|3.00801
19:39:53|3.00801
19:39:54|3.00888
19:39:55|3.00888
19:39:56|3.00888
19:39:57|3.00888
19:39:58|3.00888
19:39:59|3.00911
19:40:00|3.00911
19:40:01|3.00749
19:40:02|3.00719
19:40:03|3.00719
19:40:04|3.00719
19:40:05|3.00719
19:40:06|3.00719
19:40:07|3.00643
19:40:08|3.00643
19:40:09|3.00643
19:40:10|3.00758
19:40:11|3.00758
19:40:12|3.00758
19:40:13|3.00758
19:40:14|3.00758
19:40:15|3.00857
19:40:16|3.00822
19:40:17|3.00835
19:40:18|3.00744
19:40:19|3.00744
19:40:20|3.00724
19:40:21|3.00724
19:40:22|3.00724
19:40:23|3.00724
19:40:24|3.00724
19:40:25|3.00724
19:40:26|3.00724
19:40:27|3.00724
19:40:28|3.00724
19:40:29|3.00679
19:40:30|3.00679
19:40:31|3.00737
19:40:32|3.00737
19:40:34|3.00737
19:40:35|3.00737
19:40:35|3.00737
19:40:36|3.00737
19:40:38|3.00737
19:40:38|3.00737
19:40:39|3.00584
19:40:41|3.00484
19:40:42|3.00484
19:40:43|3.00432
19:40:44|3.00399
19:40:44|3.00399
19:40:46|3.00399
19:40:47|3.00399
19:40:48|3.00399
19:40:49|3.00399
19:40:50|3.00399
19:40:50|3.00399
19:40:52|3.00399
19:40:52|3.00399
19:40:55|3.00488
19:40:56|3.00488
19:40:57|3.00806
19:40:57|3.00806
19:40:58|3.008
19:41:00|3.008
19:41:00|3.00722
19:41:01|3.00609
19:41:03|3.00609
19:41:04|3.00609
19:41:04|3.00797
19:41:06|3.00813
19:41:07|3.00813
19:41:07|3.00813
19:41:08|3.00813
19:41:09|3.00813
19:41:11|3.0083
19:41:12|3.0083
19:41:13|3.0083
19:41:14|3.0083
19:41:15|3.0083
19:41:16|3.0083
19:41:17|3.0083
19:41:18|3.0083
19:41:19|3.00902
19:41:20|3.00883
19:41:21|3.00883
19:41:22|3.00883
19:41:23|3.00883
19:41:24|3.00855
19:41:25|3.00855
19:41:26|3.00855
19:41:27|3.00855
19:41:28|3.00855
19:41:29|3.00855
19:41:30|3.00855
19:41:31|3.00855
19:41:32|3.00855
19:41:33|3.00855
19:41:34|3.00836
19:41:35|3.00836
19:41:36|3.00836
19:41:37|3.00836
19:41:38|3.00836
19:41:39|3.00853
19:41:40|3.00853
19:41:41|3.00853
19:41:42|3.00853
19:41:43|3.00853
19:41:44|3.00853
19:41:45|3.00853
19:41:46|3.00853
19:41:47|3.00853
19:41:48|3.00806
19:41:49|3.00806
19:41:50|3.00806
19:41:51|3.00827
19:41:52|3.00827
19:41:53|3.00827
19:41:55|3.00884
19:41:55|3.00884
19:41:56|3.00884
19:41:58|3.00951
19:41:59|3.0088
19:42:00|3.0088
19:42:01|3.0078
19:42:02|3.0078
19:42:03|3.0072
19:42:04|3.0072
19:42:06|3.0072
19:42:06|3.00707
19:42:08|3.00707
19:42:08|3.00707
19:42:10|3.00707
19:42:11|3.0076
19:42:11|3.00761
19:42:12|3.00761
19:42:13|3.00761
19:42:15|3.00761
19:42:16|3.00761
19:42:17|3.00761
19:42:18|3.00761
19:42:19|3.00744
19:42:19|3.00744
19:42:21|3.0078
19:42:21|3.0078
19:42:23|3.0078
19:42:24|3.0078
19:42:25|3.0078
19:42:26|3.0069
19:42:27|3.0069
19:42:28|3.00594
19:42:28|3.00594
19:42:30|3.00594
19:42:30|3.00539
19:42:32|3.00539
19:42:33|3.00539
19:42:34|3.00539
19:42:35|3.00462
19:42:36|3.00462
19:42:36|3.003
19:42:38|3.003
19:42:39|3.00249
19:42:40|3.00249
19:42:40|3.00249
19:42:42|3.00249
19:42:42|3.00187
19:42:43|3.00187
19:42:44|3.00187
19:42:46|3.00187
19:42:46|3.00187
19:42:48|3.0018
19:42:48|3.0018
19:42:50|3.0018
19:42:51|3.0018
19:42:52|3.00136
19:42:53|3.00136
19:42:54|3.00136
19:42:55|3.00136
19:42:56|3.00154
19:42:57|3.00154
19:42:58|3.00154
19:43:00|3.00335
19:43:01|3.00335
19:43:02|3.00127
19:43:03|3.00127
19:43:04|3.00127
19:43:05|3.00127
19:43:06|3.00127
19:43:07|3.00125
19:43:08|3.00089
19:43:09|3.00089
19:43:10|3.00089
19:43:11|3.00089
19:43:12|3.0012
19:43:13|3.00112
19:43:14|3.00112
19:43:15|3.00112
19:43:16|3.00098
19:43:17|3.0012
19:43:18|3.0012
19:43:19|3.0012
19:43:20|3.0012
19:43:21|3.0012
19:43:22|3.00157
19:43:23|3.00262
19:43:24|3.00262
19:43:25|3.00262
19:43:26|3.00262
19:43:27|3.00262
19:43:28|3.00334
19:43:29|3.00334
19:43:30|3.00334
19:43:31|3.00334
19:43:32|3.00334
19:43:33|3.00334
19:43:34|3.00334
19:43:35|3.00334
19:43:36|3.00334
19:43:37|3.00334
19:43:38|3.00334
19:43:39|3.00334
19:43:40|3.00559
19:43:41|3.00452
19:43:42|3.00452
19:43:43|3.00474
19:43:44|3.00474
19:43:45|3.00549
19:43:46|3.00575
19:43:47|3.00672
19:43:48|3.00672
19:43:50|3.00672
19:43:50|3.00672
19:43:52|3.00672
19:43:52|3.00651
19:43:54|3.0066
19:43:54|3.0066
19:43:55|3.0066
19:43:57|3.00612
19:43:59|3.00479
19:43:59|3.00479
19:44:00|3.00611
19:44:02|3.00611
19:44:03|3.00611
19:44:04|3.00604
19:44:06|3.00604
19:44:07|3.00755
19:44:07|3.00755
19:44:09|3.00755
19:44:10|3.00755
19:44:10|3.00755
19:44:12|3.00755
19:44:12|3.00755
19:44:13|3.00755
19:44:15|3.00755
19:44:16|3.00755
19:44:17|3.0062
19:44:18|3.0062
19:44:19|3.0062
19:44:20|3.00664
19:44:20|3.00664
19:44:22|3.00603
19:44:23|3.00603
19:44:24|3.00603
19:44:25|3.00603
19:44:26|3.00603
19:44:27|3.00603
19:44:28|3.00603
19:44:29|3.00603
19:44:30|3.00603
19:44:31|3.00603
19:44:32|3.0051
19:44:33|3.0051
19:44:34|3.0051
19:44:35|3.0051
19:44:36|3.0051
19:44:37|3.0051
19:44:38|3.0051
19:44:39|3.0051
19:44:40|3.0051
19:44:42|3.0051
19:44:42|3.0054
19:44:43|3.0054
19:44:44|3.00539
19:44:45|3.00539
19:44:46|3.00581
19:44:47|3.0071
19:44:48|3.0071
19:44:50|3.00636
19:44:50|3.00636
19:44:51|3.00636
19:44:52|3.00636
19:44:53|3.00636
19:44:54|3.00636
19:44:55|3.00636
19:44:56|3.00658
19:44:57|3.00658
19:44:59|3.00658
19:45:01|3.00692
19:45:02|3.00449
19:45:02|3.00449
19:45:04|3.00449
19:45:05|3.00442
19:45:06|3.004
19:45:07|3.00292
19:45:08|3.00292
19:45:09|3.00292
19:45:10|3.00292
19:45:10|3.00292
19:45:12|3.00292
19:45:13|3.00292
19:45:14|3.00292
19:45:14|3.00292
19:45:16|3.00292
19:45:17|3.00052
19:45:18|3.00025
19:45:18|3.00079
19:45:20|3.00079
19:45:20|3.00079
19:45:22|3.0012
19:45:23|3.0012
19:45:24|3.00158
19:45:25|3.00158
19:45:26|3.00485
19:45:27|3.00554
19:45:28|3.00554
19:45:29|3.00554
19:45:30|3.00487
19:45:31|3.00487
19:45:32|3.00487
19:45:33|3.00487
19:45:34|3.00487
19:45:35|3.00487
19:45:36|3.00544
19:45:37|3.00544
19:45:38|3.00544
19:45:39|3.00544
19:45:40|3.00544
19:45:41|3.00636
19:45:42|3.00755
19:45:43|3.00812
19:45:44|3.00812
19:45:45|3.00812
19:45:46|3.00812
19:45:47|3.00812
19:45:48|3.00812
19:45:49|3.00697
19:45:50|3.0075
19:45:51|3.0075
19:45:52|3.0075
19:45:53|3.0095
19:45:54|3.0095
19:45:55|3.0095
19:45:56|3.0095
19:45:57|3.0095
19:45:59|3.0095
19:46:00|3.00951
19:46:01|3.00951
19:46:02|3.00951
19:46:03|3.00918
19:46:04|3.00646
19:46:06|3.00646
19:46:07|3.00646
19:46:07|3.00646
19:46:08|3.00646
19:46:09|3.00646
19:46:10|3.00646
19:46:11|3.00646
19:46:13|3.00646
19:46:13|3.00779
19:46:15|3.00779
19:46:15|3.00779
19:46:17|3.00779
19:46:18|3.00779
19:46:18|3.00779
19:46:19|3.00794
19:46:20|3.00794
19:46:21|3.00697
19:46:23|3.0078
19:46:23|3.0078
19:46:25|3.0078
19:46:25|3.0078
19:46:26|3.0078
19:46:27|3.0078
19:46:29|3.00727
19:46:29|3.00851
19:46:30|3.00739
19:46:31|3.00739
19:46:32|3.00818
19:46:33|3.0082
19:46:34|3.0082
19:46:35|3.0082
19:46:37|3.0082
19:46:37|3.00819
19:46:38|3.0084
19:46:39|3.00757
19:46:40|3.00757
19:46:41|3.00757
19:46:42|3.00757
19:46:43|3.00677
19:46:44|3.00677
19:46:45|3.00616
19:46:46|3.00616
19:46:47|3.00616
19:46:48|3.00616
19:46:50|3.00616
19:46:50|3.00616
19:46:51|3.00606
19:46:52|3.00606
19:46:54|3.00606
19:46:54|3.00606
19:46:56|3.00606
19:46:56|3.00606
19:46:57|3.00606
19:46:59|3.00606
19:47:00|3.00606
19:47:02|3.00606
19:47:03|3.00606
19:47:04|3.00675
19:47:05|3.00675
19:47:06|3.00675
19:47:08|3.00675
19:47:09|3.00724
19:47:10|3.00724
19:47:11|3.00724
19:47:12|3.00724
19:47:12|3.00702
19:47:13|3.00616
19:47:14|3.00616
19:47:16|3.00616
19:47:16|3.00474
19:47:17|3.005
19:47:18|3.005
19:47:19|3.005
19:47:21|3.005
19:47:21|3.0051
19:47:23|3.00474
19:47:23|3.00474
19:47:24|3.00534
19:47:26|3.00533
19:47:27|3.00533
19:47:27|3.00533
19:47:28|3.00533
19:47:30|3.00533
19:47:30|3.00533
19:47:31|3.00533
19:47:33|3.00533
19:47:33|3.00511
19:47:34|3.00511
19:47:35|3.00402
19:47:36|3.00405
19:47:38|3.00459
19:47:38|3.00459
19:47:40|3.00459
19:47:41|3.00459
19:47:41|3.00429
19:47:42|3.00429
19:47:44|3.00429
19:47:44|3.00429
19:47:46|3.00374
19:47:46|3.00396
19:47:48|3.0036
19:47:49|3.0036
19:47:51|3.00527
19:47:51|3.00527
19:47:53|3.00605
19:47:54|3.0054
19:47:54|3.0054
19:47:56|3.0054
19:47:57|3.00626
19:47:58|3.00626
19:47:58|3.00626
19:48:00|3.00626
19:48:02|3.00495
19:48:03|3.0044
19:48:04|3.00248
19:48:05|3.00399
19:48:06|3.00346
19:48:07|3.00346
19:48:08|3.00165
19:48:09|3.00157
19:48:10|3.00157
19:48:11|3.00157
19:48:13|3.00157
19:48:13|3.00157
19:48:14|3.00499
19:48:16|3.00499
19:48:17|3.00499
19:48:17|3.00507
19:48:18|3.00507
19:48:19|3.00507
19:48:20|3.00507
19:48:21|3.00507
19:48:23|3.00507
19:48:24|3.00644
19:48:24|3.00644
19:48:25|3.00644
19:48:26|3.00659
19:48:28|3.00659
19:48:29|3.0058
19:48:29|3.0058
19:48:30|3.0058
19:48:31|3.0058
19:48:33|3.0058
19:48:33|3.0058
19:48:34|3.0058
19:48:35|3.0058
19:48:37|3.00501
19:48:37|3.00501
19:48:39|3.00501
19:48:40|3.00501
19:48:40|3.00501
19:48:41|3.00501
19:48:42|3.00501
19:48:43|3.00501
19:48:44|3.00501
19:48:45|3.00501
19:48:46|3.0056
19:48:47|3.00639
19:48:48|3.00639
19:48:49|3.00639
19:48:51|3.00639
19:48:52|3.00639
19:48:52|3.00639
19:48:53|3.00639
19:48:54|3.00639
19:48:56|3.00639
19:48:56|3.00639
19:48:58|3.00639
19:48:58|3.00639
19:48:59|3.00639
19:49:01|3.00639
19:49:02|3.00639
19:49:04|3.007
19:49:05|3.0066
19:49:06|3.0066
19:49:07|3.0066
19:49:08|3.00637
19:49:08|3.00562
19:49:10|3.00562
19:49:11|3.00562
19:49:11|3.00562
19:49:13|3.00389
19:49:13|3.00315
19:49:15|3.00315
19:49:17|3.00315
19:49:17|3.00315
19:49:18|3.00315
19:49:19|3.00315
19:49:20|3.00315
19:49:21|3.00315
19:49:22|3.00315
19:49:23|3.00315
19:49:24|3.00315
19:49:25|3.00315
19:49:26|3.00315
19:49:27|3.00315
19:49:28|3.00315
19:49:29|3.00315
19:49:30|3.00315
19:49:32|3.00315
19:49:33|3.00315
19:49:33|3.00315
19:49:34|3.00395
19:49:35|3.00395
19:49:37|3.00395
19:49:38|3.00395
19:49:38|3.00395
19:49:39|3.00395
19:49:41|3.00395
19:49:42|3.00395
19:49:42|3.00442
19:49:43|3.00442
19:49:45|3.00442
19:49:45|3.00442
19:49:47|3.0054
19:49:48|3.0054
19:49:49|3.00551
19:49:49|3.00585
19:49:51|3.00585
19:49:52|3.00585
19:49:53|3.00585
19:49:53|3.00695
19:49:54|3.00715
19:49:56|3.00715
19:49:56|3.00715
19:49:58|3.00715
19:49:59|3.00715
19:50:00|3.00715
19:50:00|3.00715
19:50:01|3.00715
19:50:04|3.00715
19:50:05|3.008
19:50:05|3.008
19:50:07|3.00905
19:50:07|3.00905
19:50:08|3.00941
19:50:10|3.0096
19:50:10|3.0098
19:50:11|3.0098
19:50:13|3.0098
19:50:14|3.01115
19:50:14|3.01173
19:50:15|3.01173
19:50:17|3.01173
19:50:18|3.01173
19:50:18|3.01173
19:50:19|3.01173
19:50:21|3.0124
19:50:22|3.0124
19:50:22|3.0124
19:50:23|3.01263
19:50:25|3.01263
19:50:25|3.0128
19:50:26|3.0128
19:50:28|3.0128
19:50:28|3.0128
19:50:29|3.0128
19:50:30|3.0128
19:50:31|3.01101
19:50:32|3.01125
19:50:34|3.01125
19:50:35|3.01201
19:50:36|3.01201
19:50:36|3.01201
19:50:38|3.01292
19:50:38|3.01292
19:50:39|3.01292
19:50:40|3.01292
19:50:41|3.01292
19:50:43|3.01292
19:50:43|3.01245
19:50:44|3.01245
19:50:46|3.01245
19:50:47|3.01218
19:50:47|3.01218
19:50:48|3.01218
19:50:49|3.01218
19:50:50|3.01218
19:50:52|3.01218
19:50:52|3.01218
19:50:54|3.01221
19:50:55|3.01221
19:50:56|3.01445
19:50:57|3.01452
19:50:58|3.01452
19:50:58|3.01452
19:50:59|3.0128
19:51:01|3.0128
19:51:02|3.0128
19:51:04|3.0147
19:51:05|3.0147
19:51:05|3.01505
19:51:07|3.01505
19:51:08|3.01587
19:51:09|3.01587
19:51:10|3.01587
19:51:11|3.01587
19:51:12|3.01587
19:51:13|3.01587
19:51:14|3.01587
19:51:15|3.01587
19:51:16|3.0158
19:51:17|3.01577
19:51:18|3.01577
19:51:19|3.01577
19:51:20|3.01576
19:51:21|3.01576
19:51:22|3.01576
19:51:23|3.01576
19:51:24|3.01576
19:51:25|3.01576
19:51:26|3.01576
19:51:27|3.0158
19:51:28|3.0158
19:51:29|3.0158
19:51:30|3.0158
19:51:31|3.01555
19:51:32|3.0158
19:51:33|3.0158
19:51:34|3.0158
19:51:35|3.0158
19:51:36|3.0158
19:51:37|3.0158
19:51:38|3.0158
19:51:39|3.0158
19:51:40|3.0158
19:51:41|3.0158
19:51:42|3.01564
19:51:43|3.01564
19:51:44|3.01563
19:51:45|3.01563
19:51:46|3.01563
19:51:47|3.01563
19:51:48|3.01563
19:51:49|3.01563
19:51:50|3.01563
19:51:51|3.01563
19:51:52|3.01562
19:51:53|3.01562
19:51:54|3.01562
19:51:55|3.0158
19:51:56|3.0158
19:51:57|3.0158
19:51:58|3.0158
19:51:59|3.0158
19:52:00|3.0158
19:52:01|3.0158
19:52:02|3.0158
19:52:03|3.0158
19:52:05|3.01647
19:52:06|3.01571
19:52:07|3.01571
19:52:08|3.01571
19:52:10|3.01559
19:52:10|3.01559
19:52:12|3.01559
19:52:13|3.01558
19:52:13|3.01558
19:52:14|3.01577
19:52:15|3.01577
19:52:17|3.01577
19:52:17|3.01577
19:52:19|3.01462
19:52:20|3.01321
19:52:21|3.01321
19:52:21|3.01321
19:52:22|3.01321
19:52:23|3.01264
19:52:24|3.01264
19:52:25|3.01264
19:52:26|3.01264
19:52:28|3.01265
19:52:29|3.01265
19:52:29|3.01265
19:52:30|3.01265
19:52:32|3.01265
19:52:33|3.01265
19:52:33|3.01265
19:52:34|3.01513
19:52:35|3.01513
19:52:36|3.01513
19:52:37|3.01513
19:52:38|3.01513
19:52:39|3.01513
19:52:40|3.01513
19:52:42|3.01513
19:52:43|3.01526
19:52:43|3.01526
19:52:44|3.01526
19:52:45|3.01526
19:52:47|3.01526
19:52:47|3.01526
19:52:48|3.01643
19:52:50|3.01643
19:52:50|3.01643
19:52:52|3.01643
19:52:52|3.01643
19:52:54|3.01643
19:52:54|3.0165
19:52:56|3.01775
19:52:57|3.01835
19:52:57|3.01835
19:52:58|3.01838
19:52:59|3.01838
19:53:00|3.0186
19:53:01|3.0186
19:53:02|3.01731
19:53:03|3.0175
19:53:05|3.01906
19:53:06|3.01906
19:53:08|3.01979
19:53:09|3.0196
19:53:10|3.0196
19:53:11|3.01961
19:53:11|3.0194
19:53:12|3.0194
19:53:13|3.0194
19:53:14|3.0194
19:53:15|3.0194
19:53:16|3.0186
19:53:18|3.0186
19:53:19|3.01741
19:53:19|3.01741
19:53:21|3.01869
19:53:21|3.01842
19:53:22|3.01842
19:53:24|3.01842
19:53:24|3.01879
19:53:26|3.01848
19:53:27|3.0186
19:53:28|3.0186
19:53:29|3.01899
19:53:30|3.0186
19:53:31|3.0192
19:53:32|3.0192
19:53:33|3.0192
19:53:34|3.0192
19:53:35|3.0192
19:53:36|3.01899
19:53:38|3.01899
19:53:38|3.01899
19:53:39|3.01899
19:53:40|3.01899
19:53:41|3.01804
19:53:43|3.01719
19:53:43|3.01755
19:53:44|3.018
19:53:45|3.018
19:53:47|3.01899
19:53:48|3.01899
19:53:49|3.0191
19:53:50|3.0191
19:53:51|3.01879
19:53:52|3.01868
19:53:53|3.01763
19:53:54|3.01763
19:53:54|3.01763
19:53:56|3.01763
19:53:57|3.01825
19:53:57|3.01899
19:53:59|3.01918
19:53:59|3.01919
19:54:00|3.01919
19:54:02|3.01919
19:54:03|3.01837
19:54:04|3.01837
19:54:05|3.01837
19:54:05|3.01837
19:54:08|3.01879
19:54:08|3.01879
19:54:10|3.01914
19:54:11|3.01959
19:54:12|3.01959
19:54:12|3.01959
19:54:14|3.01959
19:54:15|3.01959
19:54:16|3.01959
19:54:17|3.01959
19:54:18|3.01959
19:54:19|3.01959
19:54:19|3.01959
19:54:22|3.01891
19:54:23|3.01891
19:54:23|3.01857
19:54:24|3.01857
19:54:26|3.01857
19:54:26|3.01857
19:54:28|3.01779
19:54:29|3.01779
19:54:29|3.01779
19:54:31|3.01859
19:54:32|3.01859
19:54:33|3.01859
19:54:33|3.01727
19:54:34|3.01727
19:54:35|3.01727
19:54:37|3.01727
19:54:37|3.01727
19:54:39|3.01879
19:54:39|3.01894
19:54:40|3.01894
19:54:41|3.01894
19:54:43|3.01894
19:54:43|3.01894
19:54:44|3.01892
19:54:46|3.01892
19:54:47|3.01857
19:54:48|3.01857
19:54:49|3.01857
19:54:50|3.01857
19:54:51|3.01859
19:54:52|3.01834
19:54:53|3.0184
19:54:54|3.01815
19:54:55|3.01815
19:54:56|3.01815
19:54:57|3.01815
19:54:58|3.01821
19:54:59|3.01871
19:55:00|3.01955
19:55:01|3.01955
19:55:02|3.01955
19:55:04|3.01955
19:55:04|3.01955
19:55:05|3.01905
19:55:07|3.01958
19:55:08|3.02
19:55:08|3.0209
19:55:09|3.0209
19:55:11|3.02009
19:55:12|3.02009
19:55:13|3.0201
19:55:14|3.0201
19:55:15|3.0201
19:55:16|3.01955
19:55:17|3.01955
19:55:18|3.01946
19:55:20|3.01946
19:55:21|3.01946
19:55:22|3.01946
19:55:22|3.01946
19:55:23|3.01946
19:55:25|3.01946
19:55:25|3.01946
19:55:27|3.01946
19:55:28|3.01946
19:55:28|3.01946
19:55:29|3.0198
19:55:30|3.0198
19:55:31|3.01807
19:55:32|3.02
19:55:33|3.0204
19:55:34|3.0204
19:55:35|3.0204
19:55:36|3.0204
19:55:38|3.0204
19:55:38|3.02015
19:55:39|3.02044
19:55:41|3.02044
19:55:42|3.02006
19:55:42|3.02006
19:55:44|3.02006
19:55:44|3.02006
19:55:46|3.02006
19:55:46|3.01915
19:55:48|3.01915
19:55:49|3.01883
19:55:50|3.01883
19:55:50|3.01883
19:55:52|3.01883
19:55:52|3.01883
19:55:54|3.01883
19:55:54|3.01883
19:55:55|3.01892
19:55:57|3.01892
19:55:57|3.01901
19:55:59|3.01901
19:56:00|3.019
19:56:01|3.01901
19:56:01|3.01901
19:56:03|3.01901
19:56:04|3.01794
19:56:05|3.01695
19:56:06|3.01695
19:56:06|3.01695
19:56:09|3.01695
19:56:09|3.02059
19:56:10|3.02202
19:56:11|3.02148
19:56:12|3.02175
19:56:14|3.02175
19:56:14|3.02161
19:56:15|3.02086
19:56:16|3.02086
19:56:17|3.0205
19:56:18|3.0205
19:56:19|3.02059
19:56:20|3.0204
19:56:21|3.0204
19:56:23|3.0204
19:56:24|3.01949
19:56:25|3.02021
19:56:26|3.02021
19:56:27|3.02021
19:56:27|3.02163
19:56:29|3.0212
19:56:30|3.0213
19:56:30|3.02124
19:56:32|3.02124
19:56:32|3.02108
19:56:34|3.02107
19:56:35|3.02107
19:56:35|3.02121
19:56:36|3.02121
19:56:37|3.02175
19:56:39|3.02168
19:56:39|3.0218
19:56:41|3.0222
19:56:41|3.0222
19:56:43|3.02174
19:56:43|3.02044
19:56:44|3.02044
19:56:46|3.0206
19:56:47|3.0206
19:56:48|3.0206
19:56:48|3.0206
19:56:49|3.02173
19:56:50|3.02118
19:56:51|3.0214
19:56:52|3.02124
19:56:53|3.02117
19:56:55|3.02117
19:56:55|3.02117
19:56:56|3.02117
19:56:57|3.02196
19:56:59|3.02196
19:56:59|3.02196
19:57:00|3.02196
19:57:01|3.02196
19:57:02|3.02196
19:57:04|3.02127
19:57:04|3.02152
19:57:05|3.02191
19:57:07|3.02191
19:57:07|3.02151
19:57:08|3.02181
19:57:10|3.02196
19:57:11|3.02219
19:57:12|3.02219
19:57:13|3.0239
19:57:14|3.0239
19:57:16|3.0239
19:57:16|3.0239
19:57:17|3.0239
19:57:18|3.0242
19:57:19|3.02337
19:57:20|3.0236
19:57:21|3.0236
19:57:23|3.02265
19:57:24|3.02313
19:57:25|3.02313
19:57:26|3.02247
19:57:26|3.0232
19:57:27|3.02317
19:57:28|3.0236
19:57:29|3.02345
19:57:30|3.0235
19:57:31|3.0241
19:57:32|3.025
19:57:34|3.025
19:57:35|3.02499
19:57:35|3.02431
19:57:37|3.02415
19:57:37|3.02416
19:57:39|3.02411
19:57:39|3.02411
19:57:41|3.0245
19:57:42|3.02489
19:57:43|3.02489
19:57:44|3.02372
19:57:45|3.02481
19:57:46|3.02481
19:57:47|3.0244
19:57:48|3.0247
19:57:50|3.02449
19:57:51|3.02461
19:57:51|3.02448
19:57:53|3.0264
19:57:54|3.02685
19:57:55|3.0266
19:57:55|3.0255
19:57:56|3.02611
19:57:57|3.02611
19:57:58|3.02611
19:57:59|3.0265
19:58:01|3.0272
19:58:01|3.02701
19:58:02|3.02701
19:58:04|3.02748
19:58:04|3.02749
19:58:06|3.028
19:58:07|3.028
19:58:07|3.028
19:58:08|3.028
19:58:09|3.02612
19:58:11|3.02672
19:58:12|3.02672
19:58:14|3.02672
19:58:14|3.0281
19:58:16|3.0278
19:58:17|3.02781
19:58:18|3.0278
19:58:19|3.0276
19:58:20|3.0276
19:58:21|3.02782
19:58:22|3.02782
19:58:23|3.02782
19:58:24|3.02782
19:58:25|3.02782
19:58:26|3.02782
19:58:28|3.02811
19:58:29|3.02802
19:58:30|3.0272
19:58:30|3.0272
19:58:32|3.02824
19:58:32|3.02812
19:58:34|3.02761
19:58:34|3.02722
19:58:36|3.02732
19:58:36|3.02732
19:58:38|3.02751
19:58:39|3.02742
19:58:40|3.02792
19:58:40|3.0282
19:58:41|3.0282
19:58:42|3.02762
19:58:43|3.02762
19:58:45|3.027
19:58:45|3.027
19:58:46|3.027
19:58:47|3.02702
19:58:49|3.02714
19:58:49|3.0272
19:58:50|3.0272
19:58:51|3.0272
19:58:53|3.0272
19:58:54|3.0272
19:58:55|3.0272
19:58:56|3.027
19:58:57|3.02701
19:58:58|3.02701
19:58:59|3.027
19:59:00|3.027
19:59:01|3.027
19:59:02|3.027
19:59:03|3.027
19:59:04|3.027
19:59:05|3.027
19:59:06|3.027
19:59:07|3.027
19:59:08|3.02547
19:59:09|3.02615
19:59:10|3.02615
19:59:11|3.02615
19:59:12|3.02601
19:59:13|3.02614
19:59:15|3.02614
19:59:15|3.02581
19:59:17|3.02581
19:59:18|3.02581
19:59:19|3.02581
19:59:20|3.0262
19:59:21|3.0262
19:59:22|3.0262
19:59:23|3.0262
19:59:24|3.0262
19:59:25|3.02571
19:59:26|3.02684
19:59:28|3.02684
19:59:28|3.02684
19:59:30|3.02684
19:59:31|3.02684
19:59:31|3.02684
19:59:33|3.02604
19:59:33|3.02604
19:59:34|3.02604
19:59:36|3.02604
19:59:37|3.02604
19:59:38|3.02604
19:59:39|3.02553
19:59:40|3.02553
19:59:40|3.025
19:59:42|3.02342
19:59:43|3.02342
19:59:44|3.02516
19:59:45|3.02516
19:59:46|3.02466
19:59:46|3.02466
19:59:48|3.02366
19:59:49|3.02295
19:59:50|3.02267
19:59:50|3.02267
19:59:51|3.02294
19:59:53|3.02294
19:59:53|3.02294
19:59:55|3.02392
19:59:56|3.02392
19:59:57|3.02392
19:59:58|3.02484
19:59:59|3.02654
20:00:00|3.02654
20:00:00|3.02701
20:00:01|3.02619
20:00:03|3.02579
20:00:04|3.02609
20:00:04|3.02756
20:00:05|3.02916
20:00:07|3.02901
20:00:08|3.02905
20:00:08|3.02905
20:00:10|3.02905
20:00:11|3.02945
20:00:12|3.03
20:00:14|3.03185
20:00:15|3.03057
20:00:16|3.03219
20:00:16|3.03149
20:00:17|3.03149
20:00:19|3.03149
20:00:20|3.031
20:00:21|3.0308
20:00:22|3.0292
20:00:23|3.0281
20:00:23|3.0281
20:00:25|3.029
20:00:26|3.0291
20:00:27|3.02785
20:00:28|3.02798
20:00:29|3.02837
20:00:31|3.02914
20:00:31|3.02836
20:00:33|3.02759
20:00:33|3.02759
20:00:34|3.0262
20:00:35|3.0262
20:00:36|3.0257
20:00:37|3.0257
20:00:39|3.02507
20:00:39|3.0245
20:00:40|3.0245
20:00:41|3.0245
20:00:42|3.02345
20:00:44|3.02298
20:00:44|3.02298
20:00:45|3.02187
20:00:46|3.01824
20:00:47|3.01823
20:00:49|3.01838
20:00:50|3.01795
20:00:51|3.01729
20:00:51|3.01729
20:00:52|3.01729
20:00:54|3.01729
20:00:54|3.01729
20:00:55|3.01719
20:00:56|3.0188
20:00:58|3.0188
20:00:59|3.0188
20:00:59|3.0195
20:01:00|3.01903
20:01:02|3.01903
20:01:03|3.01791
20:01:03|3.01791
20:01:05|3.01599
20:01:06|3.01641
20:01:07|3.01656
20:01:07|3.01656
20:01:09|3.01729
20:01:10|3.01701
20:01:10|3.01701
20:01:11|3.01801
20:01:13|3.01819
20:01:14|3.01629
20:01:16|3.01682
20:01:16|3.01682
20:01:17|3.01599
20:01:19|3.01671
20:01:20|3.01671
20:01:20|3.01692
20:01:21|3.01622
20:01:22|3.01622
20:01:24|3.01522
20:01:24|3.01522
20:01:26|3.01456
20:01:26|3.01485
20:01:27|3.01485
20:01:29|3.01485
20:01:30|3.01507
20:01:30|3.01452
20:01:32|3.01471
20:01:33|3.01471
20:01:34|3.01471
20:01:34|3.01351
20:01:36|3.0135
20:01:37|3.0135
20:01:37|3.01193
20:01:39|3.01173
20:01:40|3.01236
20:01:40|3.01173
20:01:42|3.01118
20:01:43|3.01118
20:01:44|3.01114
20:01:45|3.0103
20:01:46|3.01083
20:01:47|3.01001
20:01:48|3.01001
20:01:49|3.01001
20:01:50|3.01001
20:01:51|3.01075
20:01:52|3.01075
20:01:53|3.01163
20:01:55|3.01162
20:01:55|3.01149
20:01:56|3.01149
20:01:57|3.01038
20:01:59|3.01038
20:01:59|3.01038
20:02:00|3.01088
20:02:01|3.01199
20:02:02|3.01343
20:02:03|3.01396
20:02:04|3.01396
20:02:05|3.0145
20:02:06|3.01508
20:02:07|3.01508
20:02:08|3.01508
20:02:09|3.01508
20:02:10|3.01513
20:02:11|3.01513
20:02:12|3.01479
20:02:13|3.01442
20:02:15|3.01484
20:02:16|3.01484
20:02:17|3.01494
20:02:18|3.01512
20:02:20|3.01512
20:02:20|3.01707
20:02:22|3.0162
20:02:22|3.0162
20:02:23|3.0162
20:02:25|3.01625
20:02:26|3.01625
20:02:27|3.01895
20:02:28|3.01865
20:02:29|3.01894
20:02:30|3.01839
20:02:31|3.01777
20:02:32|3.0164
20:02:33|3.0164
20:02:34|3.0164
20:02:35|3.0164
20:02:36|3.01509
20:02:37|3.01518
20:02:38|3.01419
20:02:39|3.0142
20:02:41|3.01435
20:02:41|3.01435
20:02:43|3.01439
20:02:43|3.01439
20:02:44|3.01557
20:02:45|3.01602
20:02:47|3.01704
20:02:47|3.01704
20:02:48|3.01547
20:02:49|3.01547
20:02:50|3.01547
20:02:52|3.01547
20:02:52|3.01547
20:02:53|3.0158
20:02:55|3.01548
20:02:55|3.01548
20:02:57|3.01598
20:02:57|3.01598
20:02:58|3.01598
20:02:59|3.01598
20:03:01|3.01576
20:03:01|3.01547
20:03:02|3.0156
20:03:03|3.0156
20:03:04|3.01462
20:03:05|3.01462
20:03:07|3.01439
20:03:07|3.01439
20:03:08|3.01419
20:03:09|3.01419
20:03:11|3.01366
20:03:11|3.01366
20:03:13|3.01329
20:03:13|3.01329
20:03:15|3.0123
20:03:17|3.01194
20:03:18|3.01194
20:03:19|3.01249
20:03:21|3.01339
20:03:21|3.01339
20:03:22|3.01285
20:03:24|3.01342
20:03:25|3.0132
20:03:26|3.0132
20:03:27|3.0116
20:03:28|3.01116
20:03:29|3.01168
20:03:30|3.01197
20:03:30|3.01197
20:03:32|3.01197
20:03:32|3.01136
20:03:34|3.01119
20:03:35|3.01066
20:03:36|3.01094
20:03:37|3.01094
20:03:38|3.01094
20:03:39|3.01195
20:03:40|3.01195
20:03:41|3.01195
20:03:42|3.01195
20:03:43|3.01195
20:03:44|3.01195
20:03:45|3.01201
20:03:46|3.01201
20:03:47|3.0124
20:03:48|3.0124
20:03:49|3.0124
20:03:50|3.0124
20:03:51|3.0124
20:03:52|3.0124
20:03:53|3.01163
20:03:54|3.01163
20:03:55|3.01163
20:03:57|3.01163
20:03:58|3.01163
20:03:58|3.01163
20:03:59|3.0118
20:04:00|3.01366
20:04:01|3.01482
20:04:02|3.01481
20:04:03|3.01449
20:04:04|3.01449
20:04:06|3.01503
20:04:06|3.01503
20:04:08|3.01503
20:04:08|3.0175
20:04:09|3.0175
20:04:10|3.01685
20:04:11|3.01585
20:04:12|3.01618
20:04:13|3.01618
20:04:14|3.01618
20:04:16|3.01618
20:04:17|3.01539
20:04:19|3.01539
20:04:20|3.015
20:04:21|3.015
20:04:22|3.015
20:04:23|3.015
20:04:24|3.015
20:04:25|3.015
20:04:27|3.01477
20:04:28|3.01477
20:04:29|3.01359
20:04:30|3.01359
20:04:30|3.01359
20:04:32|3.01359
20:04:32|3.01379
20:04:34|3.0158
20:04:35|3.0158
20:04:35|3.0158
20:04:36|3.0158
20:04:38|3.01522
20:04:38|3.01522
20:04:40|3.01522
20:04:41|3.01522
20:04:42|3.01522
20:04:43|3.01522
20:04:44|3.01414
20:04:44|3.01414
20:04:46|3.01414
20:04:47|3.01414
20:04:48|3.013
20:04:49|3.01173
20:04:50|3.01173
20:04:50|3.01199
20:04:52|3.01199
20:04:53|3.01161
20:04:54|3.01161
20:04:55|3.01161
20:04:56|3.01001
20:04:57|3.01001
20:04:58|3.01001
20:04:59|3.01001
20:04:59|3.011
20:05:01|3.011
20:05:02|3.0116
20:05:03|3.0116
20:05:03|3.0114
20:05:05|3.0114
20:05:06|3.012
20:05:06|3.012
20:05:09|3.012
20:05:09|3.012
20:05:10|3.01332
20:05:12|3.01332
20:05:13|3.0134
20:05:14|3.0134
20:05:14|3.0134
20:05:15|3.0134
20:05:16|3.0134
20:05:18|3.01414
20:05:19|3.01574
20:05:20|3.01616
20:05:22|3.0166
20:05:23|3.0166
20:05:23|3.0166
20:05:24|3.01672
20:05:26|3.01672
20:05:27|3.0134
20:05:28|3.0134
20:05:28|3.0134
20:05:30|3.01113
20:05:30|3.01113
20:05:33|3.01252
20:05:34|3.01252
20:05:35|3.0112
20:05:35|3.0103
20:05:37|3.0103
20:05:38|3.01372
20:05:39|3.01362
20:05:40|3.01253
20:05:41|3.01253
20:05:42|3.01253
20:05:43|3.01089
20:05:44|3.01081
20:05:45|3.01081
20:05:46|3.01006
20:05:47|3.01006
20:05:48|3.01006
20:05:49|3.01006
20:05:50|3.01006
20:05:52|3.01006
20:05:52|3.00849
20:05:53|3.00849
20:05:54|3.008
20:05:55|3.008
20:05:56|3.008
20:05:57|3.008
20:05:59|3.008
20:05:59|3.01001
20:06:00|3.01001
20:06:01|3.01001
20:06:02|3.01
20:06:03|3.0085
20:06:04|3.0085
20:06:05|3.0073
20:06:06|3.0073
20:06:08|3.00689
20:06:08|3.00674
20:06:09|3.00588
20:06:10|3.00572
20:06:11|3.00572
20:06:12|3.00572
20:06:13|3.00572
20:06:14|3.00653
20:06:16|3.00759
20:06:16|3.00759
20:06:19|3.00759
20:06:20|3.00759
20:06:21|3.00759
20:06:21|3.00759
20:06:22|3.00759
20:06:23|3.00759
20:06:24|3.00759
20:06:25|3.00759
20:06:27|3.00759
20:06:28|3.00714
20:06:29|3.00714
20:06:29|3.00749
20:06:31|3.00998
20:06:32|3.00998
20:06:33|3.00998
20:06:34|3.01006
20:06:35|3.00977
20:06:36|3.00977
20:06:38|3.00977
20:06:39|3.00977
20:06:40|3.00977
20:06:41|3.00977
20:06:42|3.00977
20:06:42|3.00977
20:06:44|3.01123
20:06:44|3.01123
20:06:45|3.01123
20:06:47|3.01123
20:06:48|3.01123
20:06:49|3.01123
20:06:49|3.01123
20:06:51|3.0104
20:06:52|3.0104
20:06:53|3.0104
20:06:54|3.01132
20:06:55|3.01132
20:06:56|3.01132
20:06:57|3.00802
20:06:58|3.00802
20:06:59|3.00802
20:07:00|3.00802
20:07:01|3.00802
20:07:02|3.0096
20:07:03|3.0096
20:07:04|3.0096
20:07:05|3.0096
20:07:06|3.0069
20:07:07|3.00562
20:07:08|3.00474
20:07:10|3.00405
20:07:10|3.00405
20:07:11|3.0036
20:07:13|3.0027
20:07:13|3.0027
20:07:15|3.0027
20:07:15|3.0027
20:07:16|3.0044
20:07:18|3.0044
20:07:19|3.0044
20:07:21|3.0044
20:07:21|3.0044
20:07:22|3.00347
20:07:24|3.00347
20:07:24|3.00347
20:07:25|3.00347
20:07:27|3.00335
20:07:28|3.00335
20:07:28|3.00335
20:07:29|3.00335
20:07:31|3.00335
20:07:31|3.00335
20:07:33|3.00335
20:07:33|3.00335
20:07:34|3.00335
20:07:36|3.00335
20:07:36|3.00189
20:07:38|3.00189
20:07:39|3.00189
20:07:40|3.00189
20:07:40|3.00189
20:07:42|3.00212
20:07:42|3.002
20:07:43|3.002
20:07:45|3.002
20:07:46|3.002
20:07:46|3.002
20:07:48|3.002
20:07:48|3.002
20:07:49|3.002
20:07:51|3.002
20:07:51|3.00154
20:07:52|3.00154
20:07:53|3.0012
20:07:54|3.0012
20:07:56|3.0012
20:07:56|3.0012
20:07:58|3.0012
20:07:59|3.0012
20:08:00|3.002
20:08:01|3.00207
20:08:02|3.00298
20:08:03|3.0028
20:08:03|3.00375
20:08:05|3.00375
20:08:05|3.00315
20:08:07|3.00315
20:08:07|3.00315
20:08:09|3.00315
20:08:09|3.0028
20:08:10|3.00299
20:08:11|3.00299
20:08:13|3.00299
20:08:14|3.00329
20:08:14|3.00329
20:08:15|3.00329
20:08:16|3.00329
20:08:18|3.00119
20:08:19|3.00119
20:08:19|3.0014
20:08:21|3.0018
20:08:22|3.0014
20:08:22|3.0014
20:08:23|3.0016
20:08:25|3.0016
20:08:27|3.00129
20:08:28|3.00129
20:08:29|3.00129
20:08:30|3.0014
20:08:31|3.00187
20:08:32|3.0017
20:08:32|3.00129
20:08:33|3.00128
20:08:34|3.00178
20:08:35|3.00178
20:08:36|3.00127
20:08:37|3.00127
20:08:38|3.00127
20:08:40|3.001
20:08:40|3.001
20:08:41|3.001
20:08:42|3.001
20:08:43|3.00098
20:08:44|3.0008
20:08:46|3.0008
20:08:46|3.0008
20:08:47|3.0004
20:08:49|3.0004
20:08:49|3.0004
20:08:50|3.0004
20:08:51|3.00148
20:08:52|3.00148
20:08:53|3.00148
20:08:54|3.0001
20:08:55|3.0012
20:08:57|3.0012
20:08:57|3.00039
20:08:59|3.
20:08:59|2.99917
20:09:01|2.99917
20:09:01|3.00053
20:09:02|3.00053
20:09:03|3.00113
20:09:04|3.00113
20:09:05|3.00066
20:09:06|3.00066
20:09:08|3.00098
20:09:09|3.00098
20:09:09|3.00002
20:09:10|3.00002
20:09:12|3.00002
20:09:12|3.00002
20:09:13|2.99956
20:09:14|2.99956
20:09:16|2.99965
20:09:17|2.99965
20:09:18|2.99965
20:09:18|2.99965
20:09:20|3.0002
20:09:22|3.0002
20:09:23|3.0002
20:09:23|3.0002
20:09:25|3.0002
20:09:26|2.99836
20:09:27|2.99934
20:09:28|2.99934
20:09:29|2.99934
20:09:29|2.99934
20:09:31|2.999
20:09:31|2.9986
20:09:32|2.99969
20:09:33|3.002
20:09:34|3.002
20:09:36|3.0016
20:09:36|3.0016
20:09:38|3.0014
20:09:39|3.00144
20:09:40|3.00167
20:09:41|3.00167
20:09:42|3.00167
20:09:43|3.00167
20:09:44|3.00167
20:09:44|3.00167
20:09:45|3.0019
20:09:46|3.002
20:09:47|3.00184
20:09:49|3.00184
20:09:50|3.00168
20:09:50|3.00168
20:09:52|3.00168
20:09:53|3.0018
20:09:55|3.00129
20:09:56|3.00129
20:09:56|3.00129
20:09:58|3.00129
20:09:59|3.00132
20:09:59|3.00132
20:10:01|3.00132
20:10:01|3.001
20:10:03|3.001
20:10:04|3.001
20:10:05|3.00112
20:10:06|3.00112
20:10:07|3.00069
20:10:08|3.00069
20:10:09|3.0004
20:10:10|2.99955
20:10:11|3.
20:10:12|3.
20:10:13|3.
20:10:14|2.99849
20:10:15|2.99829
20:10:16|2.99749
20:10:17|2.99765
20:10:18|2.99765
20:10:19|2.99601
20:10:20|2.99601
20:10:21|2.99601
20:10:22|2.99601
20:10:23|2.99601
20:10:24|2.99699
20:10:26|2.99699
20:10:26|2.99741
20:10:28|2.99919
20:10:29|2.99919
20:10:30|2.99844
20:10:31|2.99844
20:10:32|2.99844
20:10:33|2.99844
20:10:34|2.99739
20:10:35|2.99613
20:10:36|2.99613
20:10:36|2.99672
20:10:38|2.99759
20:10:39|2.99872
20:10:40|2.99851
20:10:41|2.99783
20:10:42|2.99783
20:10:42|2.99784
20:10:43|2.99871
20:10:45|3.00023
20:10:46|3.00023
20:10:47|3.00023
20:10:48|3.00023
20:10:49|3.00023
20:10:50|3.00023
20:10:51|3.00023
20:10:52|3.00023
20:10:53|2.99987
20:10:54|2.99987
20:10:55|2.99883
20:10:56|2.99859
20:10:57|2.99877
20:10:58|2.99874
20:10:59|2.99874
20:11:00|2.99874
20:11:01|2.99874
20:11:02|2.9976
20:11:03|2.99709
20:11:04|2.99709
20:11:05|2.99709
20:11:06|2.99709
20:11:07|2.99709
20:11:08|2.99711
20:11:09|2.99696
20:11:10|2.99696
20:11:11|2.99696
20:11:12|2.99696
20:11:13|2.99696
20:11:14|2.99754
20:11:15|3.00018
20:11:16|3.002
20:11:17|3.00188
20:11:18|3.00042
20:11:19|3.00042
20:11:20|3.00042
20:11:21|3.00001
20:11:22|3.00001
20:11:24|3.0002
20:11:24|3.0002
20:11:26|2.99821
20:11:27|2.99821
20:11:27|2.998
20:11:30|2.99781
20:11:31|2.99781
20:11:32|2.99781
20:11:33|2.99781
20:11:34|2.99781
20:11:36|2.99696
20:11:36|2.99698
20:11:37|2.99698
20:11:39|2.99698
20:11:39|2.99696
20:11:40|2.99696
20:11:42|2.99696
20:11:42|2.99696
20:11:43|2.99696
20:11:45|2.99696
20:11:45|2.99696
20:11:47|2.99696
20:11:47|2.99625
20:11:49|2.99625
20:11:50|2.99431
20:11:51|2.9965
20:11:52|2.9965
20:11:53|2.9965
20:11:54|2.9965
20:11:56|2.99662
20:11:56|2.99662
20:11:57|2.99662
20:11:58|2.99662
20:11:59|2.99662
20:12:00|2.99699
20:12:01|2.99791
20:12:02|3.
20:12:03|2.9989
20:12:04|2.99973
20:12:06|2.99973
20:12:06|2.99992
20:12:07|3.
20:12:09|3.00082
20:12:09|3.00002
20:12:11|3.00002
20:12:12|2.99964
20:12:13|2.99964
20:12:14|3.00041
20:12:15|3.00041
20:12:16|3.00041
20:12:17|3.00022
20:12:18|3.00009
20:12:19|3.00009
20:12:20|2.99901
20:12:21|2.99901
20:12:21|3.0026
20:12:22|3.0026
20:12:24|3.0026
20:12:25|3.00275
20:12:26|3.00275
20:12:26|3.00275
20:12:29|3.00275
20:12:29|3.00275
20:12:31|3.00275
20:12:31|3.00275
20:12:32|3.00275
20:12:33|3.00275
20:12:35|3.00275
20:12:35|3.00161
20:12:37|3.00161
20:12:38|3.00201
20:12:39|3.00201
20:12:40|3.00201
20:12:41|3.00201
20:12:42|3.00201
20:12:43|3.00201
20:12:44|3.00201
20:12:45|3.00201
20:12:46|3.00201
20:12:46|3.00201
20:12:48|3.00201
20:12:48|3.0004
20:12:50|3.0004
20:12:51|3.00044
20:12:52|3.00044
20:12:53|3.00024
20:12:54|3.00024
20:12:55|3.00024
20:12:56|3.00173
20:12:58|3.00173
20:12:58|3.00173
20:12:59|3.00173
20:13:00|3.00173
20:13:01|3.00173
20:13:03|3.00173
20:13:03|3.00173
20:13:04|3.0007
20:13:05|3.0007
20:13:06|3.00126
20:13:08|3.00126
20:13:08|3.00126
20:13:10|3.00126
20:13:11|3.00151
20:13:11|3.00181
20:13:12|3.00295
20:13:13|2.99926
20:13:14|2.99931
20:13:16|2.9989
20:13:16|2.9989
20:13:17|2.9989
20:13:18|2.9989
20:13:20|2.9989
20:13:21|2.99956
20:13:22|2.99946
20:13:23|2.99947
20:13:24|3.00068
20:13:26|3.00172
20:13:27|2.99984
20:13:27|2.99984
20:13:28|2.99984
20:13:29|2.99984
20:13:31|2.99984
20:13:32|2.99984
20:13:34|2.99984
20:13:35|2.99984
20:13:35|2.99984
20:13:37|2.99984
20:13:37|2.99984
20:13:39|2.99975
20:13:40|2.99975
20:13:40|2.99989
20:13:41|2.99993
20:13:42|3.00042
20:13:44|3.00149
20:13:44|3.00149
20:13:45|3.00149
20:13:46|3.00352
20:13:48|3.00352
20:13:48|3.00353
20:13:49|3.00358
20:13:50|3.00358
20:13:51|3.00351
20:13:53|3.00323
20:13:53|3.0022
20:13:55|3.00445
20:13:56|3.00445
20:13:57|3.00445
20:13:59|3.00445
20:13:59|3.00398
20:14:00|3.0031
20:14:01|3.0031
20:14:03|3.0031
20:14:04|3.00366
20:14:04|3.00439
20:14:05|3.00439
20:14:06|3.00369
20:14:07|3.00369
20:14:08|3.00282
20:14:10|3.00282
20:14:10|3.00282
20:14:12|2.99953
20:14:12|2.99953
20:14:14|2.99953
20:14:14|2.99953
20:14:15|3.00015
20:14:16|3.00015
20:14:18|3.00015
20:14:19|2.99956
20:14:19|2.99958
20:14:21|2.99958
20:14:22|3.00073
20:14:22|3.00233
20:14:23|3.00233
20:14:24|3.00386
20:14:25|3.00386
20:14:27|3.00407
20:14:28|3.00433
20:14:29|3.00553
20:14:30|3.00553
20:14:31|3.00553
20:14:32|3.00553
20:14:33|3.00553
20:14:35|3.00501
20:14:36|3.00501
20:14:37|3.00501
20:14:38|3.00501
20:14:39|3.0042
20:14:40|3.0042
20:14:41|3.0042
20:14:42|3.0042
20:14:43|3.0042
20:14:44|3.00256
20:14:45|3.00256
20:14:46|3.00233
20:14:47|3.00233
20:14:48|3.00233
20:14:49|3.00233
20:14:50|3.00249
20:14:51|3.00249
20:14:52|3.00249
20:14:53|3.00249
20:14:54|3.00249
20:14:55|3.00249
20:14:56|3.00249
20:14:57|3.00249
20:14:59|3.00249
20:15:00|3.00249
20:15:01|3.00249
20:15:02|3.00362
20:15:02|3.00362
20:15:04|3.00362
20:15:05|3.00279
20:15:05|3.00279
20:15:07|3.00279
20:15:07|3.00233
20:15:08|3.00121
20:15:09|3.0022
20:15:11|3.0013
20:15:12|3.00069
20:15:12|2.99994
20:15:13|3.00028
20:15:14|3.00028
20:15:15|3.00028
20:15:16|3.00119
20:15:17|3.00119
20:15:18|3.00119
20:15:19|3.00119
20:15:20|3.00119
20:15:21|3.00119
20:15:23|3.00099
20:15:24|3.00099
20:15:26|3.00099
20:15:27|3.00099
20:15:27|2.99919
20:15:29|2.9994
20:15:30|2.9994
20:15:31|2.9994
20:15:33|2.9994
20:15:33|2.9994
20:15:34|2.99899
20:15:35|2.99899
20:15:36|2.9989
20:15:37|2.9989
20:15:38|2.9989
20:15:40|3.00035
20:15:40|3.00035
20:15:42|3.00035
20:15:43|3.00035
20:15:43|3.00035
20:15:45|3.00004
20:15:46|3.00004
20:15:46|3.00004
20:15:47|3.00004
20:15:49|3.00004
20:15:50|3.00004
20:15:50|3.00004
20:15:52|3.00004
20:15:53|2.9994
20:15:53|2.9994
20:15:54|2.9994
20:15:55|2.9994
20:15:57|2.9994
20:15:58|2.9994
20:15:59|2.9994
20:16:00|2.9994
20:16:01|2.9994
20:16:01|2.9994
20:16:03|3.00039
20:16:03|2.9997
20:16:05|2.9997
20:16:05|2.9997
20:16:06|2.9997
20:16:08|2.9997
20:16:09|2.9997
20:16:09|2.9997
20:16:11|2.9997
20:16:12|2.9997
20:16:13|2.99787
20:16:14|2.99787
20:16:15|2.99787
20:16:16|2.99787
20:16:17|2.99879
20:16:18|2.99879
20:16:18|2.99879
20:16:20|2.99879
20:16:20|2.99763
20:16:21|2.9978
20:16:23|2.99655
20:16:23|2.99699
20:16:25|2.99699
20:16:26|2.99648
20:16:27|2.99673
20:16:29|2.99699
20:16:30|2.99699
20:16:31|2.99662
20:16:32|2.99544
20:16:33|2.99578
20:16:34|2.99578
20:16:35|2.99768
20:16:36|2.99768
20:16:37|2.99768
20:16:38|2.99768
20:16:39|2.99768
20:16:40|2.99739
20:16:41|2.99739
20:16:42|2.99739
20:16:43|2.99739
20:16:44|2.99739
20:16:45|2.99619
20:16:46|2.99619
20:16:47|2.99619
20:16:48|2.99619
20:16:49|2.99619
20:16:50|2.9968
20:16:51|2.9968
20:16:52|2.9968
20:16:53|2.9968
20:16:54|2.9968
20:16:55|2.99778
20:16:56|2.99757
20:16:57|2.99757
20:16:58|2.99757
20:16:59|2.99799
20:17:00|2.99824
20:17:01|2.99824
20:17:02|2.9959
20:17:03|2.9959
20:17:04|2.9956
20:17:05|2.99473
20:17:06|2.995
20:17:07|2.99437
20:17:08|2.99404
20:17:09|2.99435
20:17:10|2.99435
20:17:11|2.99435
20:17:12|2.99319
20:17:13|2.99305
20:17:14|2.99305
20:17:15|2.99305
20:17:16|2.99305
20:17:18|2.99305
20:17:19|2.9932
20:17:20|2.9932
20:17:21|2.9932
20:17:22|2.9932
20:17:23|2.9932
20:17:23|2.9932
20:17:25|2.9932
20:17:25|2.9932
20:17:26|2.9932
20:17:27|2.99326
20:17:28|2.99434
20:17:30|2.99434
20:17:31|2.99434
20:17:32|2.99434
20:17:33|2.99434
20:17:34|2.99401
20:17:35|2.99401
20:17:36|2.99401
20:17:37|2.99506
20:17:38|2.99506
20:17:39|2.99506
20:17:40|2.99506
20:17:41|2.99402
20:17:43|2.99125
20:17:43|2.99038
20:17:44|2.99
20:17:45|2.9895
20:17:47|2.9895
20:17:48|2.99062
20:17:48|2.991
20:17:49|2.991
20:17:50|2.991
20:17:52|2.99179
20:17:52|2.99179
20:17:54|2.99174
20:17:54|2.99174
20:17:55|2.99174
20:17:56|2.99342
20:17:58|2.99342
20:17:59|2.99342
20:18:00|2.99331
20:18:00|2.99331
20:18:02|2.99331
20:18:02|2.99258
20:18:04|2.99258
20:18:05|2.99258
20:18:06|2.99258
20:18:07|2.99258
20:18:08|2.99258
20:18:08|2.99258
20:18:10|2.99258
20:18:10|2.99258
20:18:12|2.99179
20:18:13|2.99179
20:18:13|2.99179
20:18:14|2.99194
20:18:16|2.99199
20:18:17|2.99199
20:18:17|2.99199
20:18:19|2.99139
20:18:20|2.99139
20:18:20|2.99139
20:18:22|2.99139
20:18:22|2.9912
20:18:24|2.99258
20:18:25|2.9924
20:18:26|2.99421
20:18:27|2.99292
20:18:28|2.99291
20:18:28|2.99291
20:18:31|2.9905
20:18:32|2.99107
20:18:34|2.99107
20:18:34|2.99133
20:18:35|2.99133
20:18:37|2.99191
20:18:38|2.99191
20:18:38|2.99137
20:18:39|2.99157
20:18:41|2.99219
20:18:41|2.99204
20:18:43|2.99204
20:18:44|2.99139
20:18:46|2.99139
20:18:47|2.99038
20:18:48|2.99116
20:18:48|2.99116
20:18:50|2.99116
20:18:51|2.99116
20:18:51|2.99116
20:18:52|2.99116
20:18:54|2.99341
20:18:55|2.99217
20:18:56|2.99217
20:18:57|2.99217
20:18:57|2.99217
20:18:59|2.99217
20:19:00|2.99217
20:19:01|2.99217
20:19:02|2.99217
20:19:03|2.99152
20:19:04|2.99152
20:19:05|2.99258
20:19:06|2.9928
20:19:07|2.9928
20:19:08|2.99281
20:19:09|2.9933
20:19:10|2.9933
20:19:11|2.9933
20:19:12|2.99242
20:19:13|2.99595
20:19:14|2.99687
20:19:15|2.99687
20:19:16|2.99725
20:19:17|2.99725
20:19:18|2.99681
20:19:19|2.99606
20:19:20|2.99601
20:19:22|2.99679
20:19:22|2.99643
20:19:24|2.99566
20:19:25|2.9962
20:19:25|2.9962
20:19:26|2.9962
20:19:27|2.99565
20:19:28|2.9964
20:19:29|2.9964
20:19:30|2.9964
20:19:32|2.9964
20:19:33|2.9964
20:19:34|2.99679
20:19:35|2.99746
20:19:36|2.99751
20:19:37|2.99768
20:19:38|2.99768
20:19:39|2.99768
20:19:40|2.99768
20:19:41|2.99768
20:19:42|2.99768
20:19:43|2.99768
20:19:44|2.9986
20:19:45|2.9986
20:19:46|2.99773
20:19:47|2.99773
20:19:49|3.00057
20:19:50|3.0016
20:19:51|3.00119
20:19:52|3.00119
20:19:52|3.00119
20:19:54|3.00119
20:19:55|3.0018
20:19:55|3.00139
20:19:57|3.00139
20:19:58|3.0014
20:19:58|3.00044
20:20:00|3.00044
20:20:01|3.00044
20:20:02|3.00044
20:20:03|3.00044
20:20:04|3.00044
20:20:05|3.0023
20:20:06|3.0023
20:20:07|3.0023
20:20:08|3.0023
20:20:09|3.00048
20:20:10|2.9988
20:20:11|2.9988
20:20:12|2.9988
20:20:13|2.9988
20:20:14|2.9988
20:20:15|2.9988
20:20:17|2.9988
20:20:17|2.9988
20:20:18|2.9988
20:20:20|2.9988
20:20:20|2.9988
20:20:21|2.9988
20:20:22|2.9988
20:20:23|2.9988
20:20:24|2.9988
20:20:26|2.99871
20:20:26|2.99871
20:20:27|2.99871
20:20:29|2.99748
20:20:29|2.99748
20:20:30|2.99748
20:20:32|2.99748
20:20:33|2.99748
20:20:34|2.99748
20:20:35|2.99748
20:20:36|2.99748
20:20:37|2.99629
20:20:38|2.99629
20:20:39|2.99629
20:20:40|2.99629
20:20:41|2.99629
20:20:42|2.99703
20:20:43|2.99841
20:20:44|2.99931
20:20:45|2.99931
20:20:47|2.99931
20:20:47|2.99931
20:20:48|2.99997
20:20:50|2.99997
20:20:50|3.
20:20:52|3.
20:20:52|3.
20:20:54|3.
20:20:55|3.
20:20:56|3.
20:20:57|3.00081
20:20:58|3.00081
20:20:59|3.00081
20:21:00|3.00178
20:21:02|3.00122
20:21:02|3.00122
20:21:03|3.00122
20:21:04|3.00122
20:21:05|3.00122
20:21:06|3.00122
20:21:08|3.00122
20:21:08|3.00122
20:21:09|3.00122
20:21:11|3.00122
20:21:11|3.00122
20:21:13|3.00122
20:21:13|3.00122
20:21:14|3.00122
20:21:15|3.00088
20:21:17|3.00088
20:21:17|3.00088
20:21:19|3.00088
20:21:19|3.00088
20:21:20|3.00088
20:21:21|3.00088
20:21:22|3.00088
20:21:23|3.00088
20:21:24|3.00088
20:21:25|3.00088
20:21:26|3.00088
20:21:28|3.00096
20:21:28|3.00096
20:21:29|3.00133
20:21:30|3.00133
20:21:31|3.00177
20:21:33|3.00177
20:21:34|3.00311
20:21:36|3.00311
20:21:37|3.00311
20:21:38|3.00311
20:21:40|3.00372
20:21:41|3.00372
20:21:42|3.00372
20:21:43|3.00372
20:21:44|3.00372
20:21:45|3.00441
20:21:46|3.00441
20:21:47|3.0042
20:21:48|3.0042
20:21:49|3.00311
20:21:50|3.00311
20:21:51|3.00311
20:21:52|3.00311
20:21:54|3.00207
20:21:55|3.00207
20:21:56|3.00207
20:21:57|3.00207
20:21:57|3.00207
20:21:58|3.00207
20:22:00|3.0034
20:22:00|3.00359
20:22:02|3.00372
20:22:03|3.00372
20:22:03|3.00378
20:22:04|3.00414
20:22:06|3.00414
20:22:07|3.00414
20:22:08|3.00414
20:22:08|3.00458
20:22:10|3.00519
20:22:10|3.00519
20:22:12|3.00519
20:22:13|3.00519
20:22:13|3.00297
20:22:15|3.00315
20:22:16|3.0044
20:22:17|3.0044
20:22:17|3.0044
20:22:19|3.0044
20:22:20|3.00539
20:22:20|3.00539
20:22:22|3.00539
20:22:22|3.00539
20:22:24|3.00539
20:22:24|3.00539
20:22:25|3.00539
20:22:27|3.00539
20:22:28|3.00539
20:22:29|3.00539
20:22:30|3.00561
20:22:30|3.0056
20:22:31|3.0056
20:22:33|3.0056
20:22:33|3.0056
20:22:36|3.0056
20:22:37|3.00561
20:22:38|3.00561
20:22:39|3.00561
20:22:39|3.00561
20:22:41|3.00561
20:22:41|3.00561
20:22:43|3.00561
20:22:44|3.00561
20:22:45|3.00817
20:22:46|3.00817
20:22:47|3.00785
20:22:48|3.00843
20:22:49|3.00843
20:22:50|3.00843
20:22:51|3.00763
20:22:52|3.00763
20:22:53|3.00628
20:22:54|3.00628
20:22:55|3.00628
20:22:56|3.00584
20:22:57|3.00584
20:22:58|3.00584
20:22:59|3.00584
20:23:00|3.00584
20:23:01|3.00613
20:23:02|3.00613
20:23:03|3.00613
20:23:04|3.00613
20:23:05|3.00613
20:23:06|3.00613
20:23:07|3.00613
20:23:08|3.00531
20:23:09|3.00438
20:23:10|3.00619
20:23:11|3.005
20:23:12|3.00557
20:23:13|3.00557
20:23:14|3.005
20:23:15|3.005
20:23:17|3.00571
20:23:17|3.00422
20:23:19|3.00256
20:23:20|3.00256
20:23:20|3.00256
20:23:22|3.00256
20:23:23|3.00256
20:23:24|3.004
20:23:25|3.004
20:23:26|3.004
20:23:28|3.00373
20:23:28|3.00373
20:23:29|3.00373
20:23:30|3.00485
20:23:32|3.00562
20:23:32|3.00562
20:23:33|3.00562
20:23:35|3.00562
20:23:37|3.00562
20:23:37|3.00562
20:23:39|3.00539
20:23:40|3.00492
20:23:41|3.00492
20:23:42|3.00492
20:23:43|3.00492
20:23:44|3.00459
20:23:45|3.00438
20:23:46|3.00374
20:23:47|3.00309
20:23:48|3.00313
20:23:49|3.00313
20:23:50|3.00313
20:23:51|3.00313
20:23:53|3.0029
20:23:54|3.00223
20:23:55|3.00223
20:23:56|3.00223
20:23:56|3.00223
20:23:57|3.00298
20:23:58|3.00298
20:23:59|3.00297
20:24:01|3.00297
20:24:02|3.0047
20:24:02|3.0047
20:24:04|3.00483
20:24:06|3.00483
20:24:07|3.00483
20:24:08|3.00483
20:24:10|3.00374
20:24:10|3.00379
20:24:12|3.00379
20:24:12|3.00322
20:24:13|3.00322
20:24:14|3.00322
20:24:16|3.00322
20:24:16|3.00314
20:24:17|3.00314
20:24:19|3.0047
20:24:19|3.0047
20:24:21|3.0047
20:24:21|3.0038
20:24:22|3.0038
20:24:24|3.00252
20:24:24|3.00252
20:24:25|3.00339
20:24:26|3.00325
20:24:28|3.00325
20:24:28|3.00325
20:24:29|3.00273
20:24:31|3.00273
20:24:31|3.00273
20:24:32|3.00273
20:24:33|3.00273
20:24:34|3.00273
20:24:36|3.00273
20:24:38|3.00273
20:24:39|3.00273
20:24:40|3.00273
20:24:41|3.00273
20:24:42|3.00273
20:24:42|3.00273
20:24:44|3.00455
20:24:45|3.00372
20:24:46|3.00372
20:24:47|3.00372
20:24:48|3.00372
20:24:49|3.00372
20:24:50|3.00372
20:24:51|3.00372
20:24:52|3.00372
20:24:53|3.00372
20:24:54|3.00372
20:24:55|3.00372
20:24:56|3.00372
20:24:57|3.00372
20:24:58|3.00372
20:24:59|3.00372
20:25:00|3.00315
20:25:01|3.00315
20:25:02|3.00315
20:25:03|3.00315
20:25:05|3.00315
20:25:06|3.00208
20:25:06|3.00208
20:25:08|3.00208
20:25:10|3.00244
20:25:11|3.00244
20:25:11|3.00244
20:25:13|3.00244
20:25:13|3.00267
20:25:14|3.00289
20:25:15|3.00289
20:25:17|3.002
20:25:17|2.99934
20:25:18|2.99834
20:25:20|2.99856
20:25:20|2.99856
20:25:21|2.9994
20:25:22|2.9994
20:25:23|3.0002
20:25:24|2.99998
20:25:25|2.99977
20:25:26|2.99977
20:25:28|2.99977
20:25:30|2.99917
20:25:31|2.99876
20:25:31|2.99853
20:25:32|2.99853
20:25:33|2.99853
20:25:35|2.99853
20:25:35|2.99853
20:25:37|2.99845
20:25:39|2.99886
20:25:40|2.99886
20:25:41|2.99886
20:25:43|2.99917
20:25:43|2.99917
20:25:45|3.00129
20:25:45|3.00129
20:25:48|3.00327
20:25:48|3.00141
20:25:50|3.00198
20:25:50|3.00185
20:25:51|3.00185
20:25:53|3.00185
20:25:54|3.00195
20:25:54|3.00195
20:25:56|3.00195
20:25:57|3.00195
20:25:59|3.00195
20:26:00|3.00195
20:26:01|3.00195
20:26:01|3.00205
20:26:03|3.00205
20:26:04|3.00205
20:26:05|3.00205
20:26:06|3.00205
20:26:08|3.00205
20:26:08|3.00205
20:26:10|3.00205
20:26:11|3.00319
20:26:12|3.00501
20:26:13|3.00501
20:26:14|3.00501
20:26:15|3.00501
20:26:15|3.00501
20:26:16|3.00501
20:26:18|3.00501
20:26:19|3.006
20:26:20|3.006
20:26:22|3.006
20:26:22|3.006
20:26:24|3.006
20:26:24|3.006
20:26:26|3.006
20:26:27|3.006
20:26:28|3.006
20:26:29|3.006
20:26:31|3.006
20:26:32|3.00593
20:26:33|3.00593
20:26:34|3.00593
20:26:35|3.00593
20:26:36|3.00563
20:26:37|3.00591
20:26:38|3.00772
20:26:39|3.00772
20:26:40|3.0078
20:26:41|3.00735
20:26:43|3.00735
20:26:44|3.00755
20:26:45|3.00755
20:26:46|3.00755
20:26:46|3.00713
20:26:48|3.00713
20:26:49|3.00587
20:26:49|3.00587
20:26:51|3.00587
20:26:51|3.00541
20:26:52|3.00582
20:26:53|3.00684
20:26:55|3.00684
20:26:55|3.00684
20:26:57|3.00759
20:26:57|3.00759
20:26:58|3.00759
20:27:00|3.00655
20:27:01|3.0074
20:27:01|3.0074
20:27:03|3.00673
20:27:04|3.00673
20:27:05|3.00714
20:27:06|3.00693
20:27:07|3.00818
20:27:08|3.00818
20:27:09|3.00818
20:27:10|3.00724
20:27:11|3.00724
20:27:12|3.00724
20:27:13|3.00724
20:27:14|3.00831
20:27:15|3.00831
20:27:16|3.00831
20:27:17|3.00831
20:27:18|3.00845
20:27:20|3.00674
20:27:20|3.00779
20:27:22|3.00742
20:27:23|3.00842
20:27:23|3.0088
20:27:25|3.00868
20:27:26|3.00868
20:27:28|3.00868
20:27:28|3.00868
20:27:30|3.00868
20:27:31|3.00868
20:27:32|3.00868
20:27:34|3.00869
20:27:35|3.00869
20:27:35|3.00869
20:27:37|3.00869
20:27:38|3.00868
20:27:39|3.00868
20:27:40|3.00868
20:27:40|3.00819
20:27:42|3.00819
20:27:43|3.00819
20:27:43|3.00819
20:27:44|3.00819
20:27:46|3.00819
20:27:46|3.00743
20:27:47|3.00743
20:27:49|3.00747
20:27:49|3.00747
20:27:50|3.00747
20:27:51|3.00747
20:27:52|3.00748
20:27:53|3.00748
20:27:55|3.00748
20:27:56|3.0077
20:27:57|3.0077
20:27:58|3.0077
20:27:59|3.0077
20:28:00|3.0089
20:28:01|3.0089
20:28:02|3.0089
20:28:03|3.0089
20:28:04|3.0089
20:28:05|3.00801
20:28:06|3.00802
20:28:07|3.00802
20:28:08|3.00802
20:28:09|3.00891
20:28:10|3.00891
20:28:11|3.01
20:28:12|3.01
20:28:13|3.01
20:28:14|3.00981
20:28:16|3.01008
20:28:16|3.01008
20:28:17|3.01063
20:28:18|3.01063
20:28:20|3.01063
20:28:20|3.01252
20:28:22|3.01252
20:28:22|3.01252
20:28:23|3.01255
20:28:24|3.01255
20:28:25|3.01447
20:28:26|3.01447
20:28:28|3.0125
20:28:28|3.01123
20:28:31|3.01123
20:28:32|3.0125
20:28:33|3.01043
20:28:34|3.01036
20:28:35|3.01036
20:28:37|3.01036
20:28:38|3.01024
20:28:38|3.0113
20:28:40|3.0113
20:28:41|3.01129
20:28:42|3.01129
20:28:43|3.01129
20:28:44|3.01129
20:28:44|3.0106
20:28:45|3.0104
20:28:47|3.01119
20:28:48|3.0116
20:28:49|3.0116
20:28:50|3.0116
20:28:51|3.0116
20:28:52|3.01123
20:28:53|3.01123
20:28:54|3.01123
20:28:55|3.01131
20:28:56|3.01172
20:28:57|3.01172
20:28:58|3.01172
20:28:59|3.01172
20:29:00|3.01172
20:29:01|3.01103
20:29:03|3.01103
20:29:03|3.01031
20:29:04|3.01031
20:29:05|3.01031
20:29:07|3.01031
20:29:07|3.01031
20:29:08|3.01145
20:29:10|3.01145
20:29:11|3.01145
20:29:11|3.01199
20:29:13|3.01202
20:29:14|3.01202
20:29:14|3.01202
20:29:15|3.01202
20:29:17|3.01279
20:29:17|3.0126
20:29:19|3.0126
20:29:19|3.0126
20:29:21|3.0126
20:29:21|3.0126
20:29:23|3.0126
20:29:24|3.01338
20:29:25|3.01338
20:29:25|3.01338
20:29:28|3.01338
20:29:28|3.01338
20:29:30|3.01338
20:29:32|3.01338
20:29:33|3.01141
20:29:34|3.01121
20:29:36|3.01122
20:29:36|3.01122
20:29:37|3.01103
20:29:39|3.01103
20:29:40|3.01103
20:29:40|3.01103
20:29:41|3.01103
20:29:43|3.01103
20:29:43|3.01103
20:29:44|3.01103
20:29:45|3.01158
20:29:46|3.015
20:29:47|3.01701
20:29:48|3.01701
20:29:50|3.0169
20:29:51|3.0169
20:29:52|3.017
20:29:53|3.01874
20:29:53|3.02097
20:29:55|3.02134
20:29:56|3.02061
20:29:56|3.02042
20:29:58|3.02096
20:29:59|3.02142
20:30:00|3.02143
20:30:01|3.02004
20:30:02|3.01694
20:30:03|3.01694
20:30:04|3.01694
20:30:05|3.01694
20:30:06|3.01694
20:30:07|3.01862
20:30:08|3.01819
20:30:09|3.0174
20:30:10|3.0174
20:30:11|3.01789
20:30:12|3.01789
20:30:13|3.01821
20:30:14|3.01821
20:30:15|3.01821
20:30:16|3.01821
20:30:17|3.01821
20:30:18|3.01998
20:30:19|3.01998
20:30:20|3.02001
20:30:21|3.02001
20:30:22|3.02001
20:30:23|3.01936
20:30:24|3.01936
20:30:25|3.01936
20:30:26|3.01672
20:30:28|3.0168
20:30:28|3.0168
20:30:30|3.0168
20:30:30|3.01659
20:30:32|3.01659
20:30:33|3.01659
20:30:35|3.01657
20:30:36|3.01657
20:30:37|3.01657
20:30:37|3.01657
20:30:39|3.01657
20:30:40|3.01657
20:30:41|3.01657
20:30:42|3.01661
20:30:43|3.01661
20:30:44|3.01639
20:30:46|3.01637
20:30:46|3.01637
20:30:48|3.0138
20:30:49|3.01311
20:30:50|3.01311
20:30:50|3.01146
20:30:52|3.01146
20:30:52|3.01146
20:30:54|3.01146
20:30:55|3.01196
20:30:56|3.01211
20:30:57|3.01211
20:30:58|3.01307
20:30:58|3.01307
20:31:00|3.01307
20:31:01|3.01417
20:31:02|3.01417
20:31:03|3.01417
20:31:04|3.01417
20:31:05|3.01655
20:31:06|3.01655
20:31:06|3.01655
20:31:08|3.01655
20:31:09|3.01696
20:31:10|3.01696
20:31:11|3.0177
20:31:12|3.0177
20:31:13|3.0177
20:31:14|3.0177
20:31:15|3.0177
20:31:16|3.018
20:31:17|3.01741
20:31:18|3.01741
20:31:19|3.01741
20:31:20|3.018
20:31:21|3.018
20:31:22|3.018
20:31:23|3.0172
20:31:24|3.01611
20:31:25|3.01611
20:31:26|3.01611
20:31:27|3.0182
20:31:28|3.01802
20:31:29|3.01802
20:31:30|3.01802
20:31:32|3.01756
20:31:33|3.01756
20:31:34|3.01756
20:31:35|3.01756
20:31:36|3.01756
20:31:37|3.01942
20:31:38|3.01942
20:31:40|3.01909
20:31:41|3.01909
20:31:42|3.01909
20:31:44|3.01909
20:31:44|3.01909
20:31:45|3.01909
20:31:47|3.017
20:31:49|3.017
20:31:49|3.0174
20:31:51|3.0174
20:31:52|3.0174
20:31:53|3.01743
20:31:54|3.01743
20:31:54|3.01743
20:31:56|3.01743
20:31:56|3.01743
20:31:58|3.01743
20:31:59|3.01743
20:32:00|3.01743
20:32:01|3.01743
20:32:02|3.01779
20:32:03|3.01779
20:32:04|3.01779
20:32:05|3.01779
20:32:06|3.01779
20:32:07|3.01779
20:32:08|3.01779
20:32:09|3.01779
20:32:10|3.01851
20:32:11|3.01834
20:32:12|3.01834
20:32:13|3.01834
20:32:14|3.01902
20:32:15|3.01909
20:32:16|3.01909
20:32:17|3.01909
20:32:18|3.01909
20:32:19|3.01909
20:32:20|3.02001
20:32:21|3.02022
20:32:22|3.02022
20:32:23|3.02099
20:32:24|3.02099
20:32:25|3.01921
20:32:26|3.01789
20:32:27|3.01789
20:32:29|3.01859
20:32:29|3.01959
20:32:31|3.01959
20:32:31|3.01959
20:32:33|3.0208
20:32:35|3.0208
20:32:35|3.0208
20:32:37|3.0204
20:32:38|3.0206
20:32:39|3.0206
20:32:39|3.0206
20:32:41|3.02011
20:32:43|3.02
20:32:44|3.02
20:32:44|3.02
20:32:46|3.02
20:32:46|3.02
20:32:48|3.01977
20:32:49|3.01977
20:32:49|3.01977
20:32:50|3.02
20:32:51|3.02068
20:32:53|3.02068
20:32:54|3.02068
20:32:55|3.02068
20:32:56|3.02021
20:32:57|3.02136
20:32:58|3.02136
20:32:59|3.02136
20:33:00|3.02136
20:33:01|3.02136
20:33:01|3.02136
20:33:03|3.0218
20:33:05|3.02254
20:33:06|3.02313
20:33:06|3.02387
20:33:08|3.02387
20:33:09|3.02398
20:33:10|3.02453
20:33:11|3.02453
20:33:12|3.0252
20:33:13|3.02401
20:33:13|3.02381
20:33:14|3.02384
20:33:15|3.023
20:33:17|3.023
20:33:19|3.02333
20:33:20|3.02505
20:33:20|3.02615
20:33:21|3.02609
20:33:22|3.02542
20:33:23|3.02658
20:33:25|3.02665
20:33:26|3.02665
20:33:26|3.02784
20:33:27|3.02784
20:33:28|3.02784
20:33:29|3.02794
20:33:31|3.0279
20:33:31|3.0279
20:33:33|3.0279
20:33:34|3.02683
20:33:34|3.0282
20:33:36|3.0282
20:33:37|3.0282
20:33:38|3.02902
20:33:39|3.02965
20:33:41|3.02899
20:33:42|3.02951
20:33:43|3.02752
20:33:44|3.02875
20:33:45|3.02875
20:33:45|3.02906
20:33:46|3.02906
20:33:47|3.02882
20:33:49|3.02882
20:33:49|3.02882
20:33:50|3.02498
20:33:51|3.02498
20:33:53|3.02498
20:33:54|3.02498
20:33:55|3.02498
20:33:56|3.02625
20:33:57|3.02625
20:33:59|3.02625
20:34:00|3.02625
20:34:00|3.02625
20:34:02|3.02773
20:34:02|3.02871
20:34:03|3.02871
20:34:04|3.02871
20:34:06|3.02871
20:34:06|3.028
20:34:08|3.028
20:34:08|3.02884
20:34:10|3.02998
20:34:11|3.03081
20:34:11|3.03099
20:34:12|3.03025
20:34:13|3.02915
20:34:15|3.0294
20:34:15|3.0298
20:34:16|3.0298
20:34:17|3.0298
20:34:18|3.0298
20:34:19|3.0298
20:34:21|3.0298
20:34:22|3.03
20:34:22|3.03
20:34:23|3.03041
20:34:25|3.03041
20:34:26|3.03041
20:34:26|3.03027
20:34:28|3.03027
20:34:29|3.03027
20:34:30|3.0304
20:34:30|3.0304
20:34:31|3.03041
20:34:33|3.03109
20:34:34|3.03095
20:34:35|3.03095
20:34:37|3.03042
20:34:38|3.0306
20:34:39|3.03072
20:34:40|3.03072
20:34:40|3.03072
20:34:43|3.03072
20:34:43|3.03072
20:34:44|3.03072
20:34:45|3.03072
20:34:47|3.03072
20:34:47|3.03072
20:34:48|3.03067
20:34:49|3.03067
20:34:50|3.03067
20:34:51|3.03067
20:34:53|3.03072
20:34:53|3.03072
20:34:54|3.03072
20:34:56|3.03019
20:34:56|3.03019
20:34:58|3.0305
20:34:58|3.0305
20:35:00|3.0305
20:35:01|3.03063
20:35:02|3.0308
20:35:02|3.0308
20:35:03|3.0308
20:35:05|3.0308
20:35:06|3.0308
20:35:07|3.029
20:35:08|3.02791
20:35:09|3.02629
20:35:10|3.02875
20:35:11|3.02826
20:35:12|3.02826
20:35:14|3.0278
20:35:15|3.02822
20:35:15|3.02822
20:35:17|3.02822
20:35:17|3.02961
20:35:18|3.02961
20:35:20|3.02961
20:35:20|3.02967
20:35:21|3.03188
20:35:22|3.03188
20:35:23|3.031
20:35:24|3.031
20:35:26|3.031
20:35:26|3.031
20:35:28|3.031
20:35:28|3.031
20:35:30|3.031
20:35:31|3.03186
20:35:31|3.03186
20:35:33|3.03186
20:35:33|3.03186
20:35:35|3.0325
20:35:37|3.0325
20:35:37|3.03288
20:35:38|3.0334
20:35:40|3.0334
20:35:41|3.03376
20:35:42|3.03376
20:35:42|3.03423
20:35:44|3.03381
20:35:45|3.03381
20:35:46|3.03381
20:35:47|3.03384
20:35:48|3.03495
20:35:49|3.03502
20:35:50|3.03521
20:35:51|3.037
20:35:52|3.037
20:35:53|3.0362
20:35:54|3.03512
20:35:55|3.03512
20:35:56|3.03546
20:35:57|3.03545
20:35:58|3.03545
20:35:59|3.03545
20:36:00|3.03591
20:36:01|3.0371
20:36:02|3.03591
20:36:03|3.03508
20:36:04|3.03508
20:36:05|3.03508
20:36:06|3.03508
20:36:07|3.03508
20:36:08|3.03385
20:36:09|3.03441
20:36:10|3.03485
20:36:11|3.03485
20:36:12|3.03485
20:36:13|3.03375
20:36:14|3.03375
20:36:16|3.03375
20:36:16|3.03392
20:36:17|3.03352
20:36:19|3.03352
20:36:20|3.03352
20:36:20|3.03352
20:36:22|3.03441
20:36:22|3.03441
20:36:23|3.03441
20:36:24|3.03479
20:36:26|3.03479
20:36:26|3.03561
20:36:28|3.03561
20:36:28|3.03561
20:36:30|3.03561
20:36:31|3.03546
20:36:32|3.03546
20:36:33|3.03462
20:36:34|3.03462
20:36:35|3.03521
20:36:37|3.03521
20:36:37|3.03521
20:36:38|3.03479
20:36:40|3.03479
20:36:41|3.03479
20:36:42|3.03521
20:36:42|3.03521
20:36:43|3.03521
20:36:45|3.03521
20:36:46|3.03524
20:36:46|3.03524
20:36:48|3.03479
20:36:48|3.03479
20:36:49|3.03446
20:36:51|3.03446
20:36:51|3.03401
20:36:52|3.0348
20:36:54|3.0348
20:36:54|3.03475
20:36:56|3.0352
20:36:57|3.0352
20:36:58|3.0352
20:36:59|3.0352
20:37:00|3.03556
20:37:00|3.03561
20:37:01|3.03681
20:37:02|3.03575
20:37:04|3.03575
20:37:05|3.03575
20:37:06|3.03385
20:37:07|3.03456
20:37:08|3.03456
20:37:09|3.03625
20:37:10|3.03625
20:37:11|3.03625
20:37:12|3.036
20:37:13|3.03283
20:37:14|3.03281
20:37:14|3.0328
20:37:16|3.03221
20:37:17|3.03161
20:37:18|3.03078
20:37:18|3.03078
20:37:20|3.03
20:37:21|3.02818
20:37:22|3.02818
20:37:23|3.02762
20:37:24|3.02816
20:37:25|3.0276
20:37:26|3.02558
20:37:27|3.0266
20:37:28|3.02663
20:37:29|3.02679
20:37:30|3.02679
20:37:31|3.0294
20:37:32|3.0294
20:37:33|3.0294
20:37:34|3.0294
20:37:35|3.03027
20:37:36|3.03027
20:37:38|3.0311
20:37:39|3.0311
20:37:39|3.0311
20:37:40|3.0311
20:37:42|3.03055
20:37:44|3.03055
20:37:44|3.03055
20:37:46|3.02981
20:37:46|3.02879
20:37:48|3.02869
20:37:49|3.02869
20:37:51|3.0276
20:37:52|3.0276
20:37:53|3.02717
20:37:54|3.02717
20:37:55|3.02879
20:37:55|3.02879
20:37:57|3.02879
20:37:58|3.02879
20:37:59|3.02879
20:37:59|3.02879
20:38:00|3.02959
20:38:02|3.03001
20:38:03|3.02961
20:38:05|3.02961
20:38:05|3.02961
20:38:06|3.02961
20:38:07|3.02961
20:38:08|3.03013
20:38:09|3.03013
20:38:11|3.03119
20:38:11|3.03119
20:38:12|3.03119
20:38:13|3.03119
20:38:14|3.03119
20:38:15|3.03099
20:38:16|3.02875
20:38:17|3.02828
20:38:18|3.02828
20:38:20|3.02829
20:38:21|3.02829
20:38:21|3.02829
20:38:22|3.02829
20:38:24|3.02971
20:38:24|3.02971
20:38:26|3.02937
20:38:27|3.03049
20:38:27|3.03049
20:38:28|3.0309
20:38:30|3.0309
20:38:31|3.0309
20:38:31|3.03068
20:38:32|3.03068
20:38:33|3.03068
20:38:34|3.03068
20:38:35|3.03091
20:38:37|3.03091
20:38:38|3.03086
20:38:39|3.0312
20:38:41|3.03236
20:38:42|3.03236
20:38:42|3.03236
20:38:43|3.03237
20:38:44|3.03237
20:38:46|3.03237
20:38:47|3.03237
20:38:49|3.03237
20:38:49|3.03237
20:38:51|3.03252
20:38:52|3.03252
20:38:52|3.03252
20:38:53|3.03252
20:38:54|3.03252
20:38:55|3.03252
20:38:56|3.03252
20:38:58|3.03252
20:38:58|3.03252
20:39:00|3.03269
20:39:00|3.03269
20:39:02|3.03269
20:39:03|3.03269
20:39:03|3.03269
20:39:04|3.03237
20:39:05|3.03237
20:39:07|3.03237
20:39:07|3.03237
20:39:08|3.03237
20:39:10|3.03328
20:39:11|3.03331
20:39:11|3.03331
20:39:13|3.03331
20:39:14|3.03331
20:39:14|3.03331
20:39:16|3.03331
20:39:17|3.03402
20:39:18|3.03402
20:39:19|3.03402
20:39:20|3.03402
20:39:21|3.03402
20:39:22|3.03402
20:39:23|3.03402
20:39:24|3.03402
20:39:25|3.03489
20:39:26|3.035
20:39:27|3.035
20:39:28|3.035
20:39:29|3.035
20:39:30|3.035
20:39:31|3.035
20:39:32|3.035
20:39:33|3.035
20:39:34|3.03499
20:39:35|3.03427
20:39:36|3.03427
20:39:37|3.03427
20:39:38|3.03427
20:39:39|3.03427
20:39:41|3.03438
20:39:41|3.03438
20:39:43|3.03438
20:39:43|3.03438
20:39:45|3.03438
20:39:46|3.03438
20:39:46|3.03438
20:39:47|3.03438
20:39:49|3.03438
20:39:51|3.03438
20:39:51|3.03499
20:39:53|3.03499
20:39:54|3.03499
20:39:54|3.03415
20:39:56|3.03415
20:39:56|3.035
20:39:57|3.035
20:39:58|3.035
20:40:00|3.03466
20:40:00|3.03466
20:40:01|3.03466
20:40:03|3.03466
20:40:04|3.03466
20:40:04|3.03466
20:40:05|3.03479
20:40:06|3.03479
20:40:07|3.03479
20:40:08|3.03479
20:40:10|3.03479
20:40:10|3.035
20:40:11|3.035
20:40:12|3.035
20:40:13|3.035
20:40:14|3.035
20:40:16|3.03499
20:40:16|3.03551
20:40:17|3.03555
20:40:19|3.03555
20:40:20|3.03555
20:40:20|3.03555
20:40:22|3.03555
20:40:22|3.03555
20:40:24|3.03555
20:40:24|3.03555
20:40:25|3.03555
20:40:26|3.03579
20:40:27|3.03579
20:40:28|3.03579
20:40:29|3.03579
20:40:31|3.036
20:40:31|3.0363
20:40:32|3.036
20:40:33|3.036
20:40:34|3.036
20:40:35|3.036
20:40:36|3.0366
20:40:38|3.03685
20:40:38|3.03663
20:40:39|3.03663
20:40:40|3.03666
20:40:41|3.03666
20:40:42|3.03684
20:40:43|3.03684
20:40:45|3.03684
20:40:45|3.03684
20:40:46|3.03684
20:40:47|3.03684
20:40:49|3.03684
20:40:50|3.03684
20:40:51|3.03689
20:40:52|3.03689
20:40:53|3.03689
20:40:55|3.03689
20:40:56|3.03689
20:40:57|3.03565
20:40:58|3.03565
20:40:58|3.03655
20:41:00|3.03655
20:41:01|3.03655
20:41:01|3.03655
20:41:02|3.03655
20:41:04|3.03566
20:41:05|3.03566
20:41:06|3.03566
20:41:07|3.03566
20:41:08|3.03566
20:41:09|3.03678
20:41:09|3.03678
20:41:10|3.03711
20:41:12|3.03716
20:41:13|3.03716
20:41:13|3.03716
20:41:15|3.03698
20:41:16|3.03698
20:41:17|3.03688
20:41:18|3.0366
20:41:19|3.03632
20:41:20|3.0362
20:41:21|3.03529
20:41:22|3.03381
20:41:23|3.0332
20:41:23|3.0332
20:41:25|3.0332
20:41:26|3.0332
20:41:26|3.03295
20:41:28|3.03295
20:41:29|3.03276
20:41:30|3.03258
20:41:31|3.03258
20:41:31|3.0328
20:41:33|3.0326
20:41:33|3.0326
20:41:35|3.0322
20:41:36|3.0311
20:41:36|3.02981
20:41:38|3.02817
20:41:38|3.02918
20:41:40|3.02979
20:41:42|3.02974
20:41:43|3.02974
20:41:44|3.02999
20:41:46|3.0304
20:41:47|3.0304
20:41:47|3.03082
20:41:49|3.03082
20:41:50|3.03082
20:41:51|3.03082
20:41:52|3.03082
20:41:53|3.03082
20:41:53|3.03082
20:41:55|3.03082
20:41:56|3.03131
20:41:56|3.03131
20:41:58|3.03131
20:41:59|3.03127
20:42:00|3.03127
20:42:01|3.03191
20:42:02|3.03191
20:42:03|3.03193
20:42:03|3.03193
20:42:05|3.03193
20:42:06|3.03193
20:42:06|3.03193
20:42:07|3.03197
20:42:09|3.03197
20:42:10|3.03133
20:42:11|3.03133
20:42:12|3.03133
20:42:13|3.03133
20:42:14|3.03133
20:42:15|3.03164
20:42:16|3.03164
20:42:17|3.03148
20:42:18|3.03148
20:42:19|3.03148
20:42:20|3.03148
20:42:21|3.03148
20:42:22|3.02875
20:42:23|3.02875
20:42:24|3.02875
20:42:25|3.02875
20:42:26|3.02867
20:42:27|3.02711
20:42:28|3.02711
20:42:29|3.02711
20:42:30|3.02675
20:42:31|3.02681
20:42:32|3.02681
20:42:34|3.02441
20:42:35|3.0248
20:42:35|3.02465
20:42:36|3.02465
20:42:37|3.02465
20:42:39|3.02465
20:42:40|3.02547
20:42:41|3.02548
20:42:41|3.02548
20:42:43|3.02548
20:42:43|3.0246
20:42:45|3.0246
20:42:47|3.02487
20:42:47|3.02487
20:42:48|3.02701
20:42:49|3.02701
20:42:51|3.02701
20:42:52|3.03
20:42:52|3.03071
20:42:53|3.03071
20:42:54|3.03095
20:42:56|3.03121
20:42:57|3.03121
20:42:57|3.03121
20:42:58|3.03121
20:43:00|3.03207
20:43:01|3.03207
20:43:02|3.0316
20:43:03|3.03195
20:43:03|3.0333
20:43:05|3.0333
20:43:06|3.0333
20:43:06|3.0333
20:43:08|3.03051
20:43:08|3.02941
20:43:10|3.02941
20:43:11|3.028
20:43:12|3.0278
20:43:13|3.0278
20:43:13|3.0278
20:43:14|3.02799
20:43:15|3.02799
20:43:17|3.0288
20:43:18|3.0288
20:43:19|3.02816
20:43:20|3.0286
20:43:21|3.0286
20:43:22|3.0286
20:43:23|3.0262
20:43:24|3.0262
20:43:25|3.02535
20:43:26|3.02535
20:43:27|3.02506
20:43:28|3.0225
20:43:29|3.02276
20:43:30|3.02177
20:43:31|3.02177
20:43:32|3.02374
20:43:33|3.02518
20:43:34|3.0254
20:43:35|3.0254
20:43:36|3.0254
20:43:37|3.0254
20:43:38|3.0254
20:43:39|3.0254
20:43:41|3.0254
20:43:42|3.02726
20:43:43|3.02702
20:43:45|3.02702
20:43:46|3.02702
20:43:48|3.02702
20:43:48|3.02702
20:43:50|3.02741
20:43:50|3.03
20:43:51|3.03
20:43:53|3.02958
20:43:54|3.02958
20:43:55|3.02958
20:43:56|3.02958
20:43:56|3.02958
20:43:58|3.02801
20:43:58|3.02681
20:44:00|3.02681
20:44:00|3.02871
20:44:01|3.02871
20:44:02|3.02871
20:44:03|3.02871
20:44:04|3.02997
20:44:06|3.02999
20:44:07|3.02999
20:44:08|3.02999
20:44:09|3.02999
20:44:09|3.02795
20:44:11|3.02732
20:44:12|3.02743
20:44:13|3.02743
20:44:14|3.02743
20:44:14|3.02706
20:44:16|3.02574
20:44:16|3.02574
20:44:18|3.02732
20:44:19|3.02589
20:44:20|3.02589
20:44:21|3.02589
20:44:22|3.02589
20:44:22|3.02589
20:44:23|3.02589
20:44:25|3.02589
20:44:26|3.02589
20:44:27|3.02589
20:44:28|3.02719
20:44:29|3.02682
20:44:30|3.02625
20:44:30|3.02625
20:44:32|3.02625
20:44:33|3.025
20:44:34|3.025
20:44:35|3.0245
20:44:36|3.0245
20:44:36|3.0245
20:44:38|3.02383
20:44:39|3.02383
20:44:40|3.02383
20:44:41|3.02321
20:44:42|3.02321
20:44:42|3.02321
20:44:44|3.02321
20:44:46|3.02574
20:44:47|3.02574
20:44:47|3.02574
20:44:49|3.02574
20:44:50|3.02589
20:44:51|3.02589
20:44:51|3.02735
20:44:52|3.02735
20:44:54|3.02735
20:44:54|3.02735
20:44:55|3.02735
20:44:57|3.02735
20:44:57|3.02856
20:44:59|3.02856
20:44:59|3.02856
20:45:01|3.02816
20:45:01|3.0275
20:45:03|3.0275
20:45:04|3.0275
20:45:05|3.02933
20:45:06|3.03034
20:45:07|3.03088
20:45:08|3.03088
20:45:09|3.03088
20:45:10|3.03045
20:45:11|3.03045
20:45:12|3.02859
20:45:13|3.02859
20:45:14|3.02859
20:45:15|3.02859
20:45:16|3.02859
20:45:17|3.02859
20:45:18|3.02859
20:45:19|3.02934
20:45:21|3.028
20:45:21|3.02939
20:45:22|3.02939
20:45:24|3.02939
20:45:24|3.02939
20:45:26|3.02956
20:45:27|3.02956
20:45:27|3.02956
20:45:29|3.02921
20:45:30|3.02821
20:45:31|3.0304
20:45:32|3.03089
20:45:33|3.03089
20:45:33|3.03089
20:45:35|3.03089
20:45:35|3.03089
20:45:36|3.03016
20:45:38|3.03016
20:45:38|3.03016
20:45:40|3.03088
20:45:41|3.03151
20:45:42|3.0315
20:45:43|3.0315
20:45:45|3.03151
20:45:45|3.03238
20:45:46|3.03238
20:45:47|3.03238
20:45:49|3.03235
20:45:50|3.03219
20:45:52|3.03141
20:45:52|3.03079
20:45:54|3.03079
20:45:55|3.03016
20:45:56|3.03016
20:45:57|3.02918
20:45:58|3.02918
20:45:58|3.02918
20:45:59|3.02918
20:46:01|3.02918
20:46:02|3.02918
20:46:03|3.02937
20:46:04|3.03024
20:46:05|3.03024
20:46:06|3.03024
20:46:07|3.0306
20:46:08|3.0306
20:46:09|3.0306
20:46:10|3.03021
20:46:11|3.02952
20:46:12|3.0302
20:46:13|3.0306
20:46:15|3.0306
20:46:15|3.03098
20:46:16|3.03216
20:46:18|3.03216
20:46:18|3.03216
20:46:20|3.03333
20:46:20|3.03464
20:46:22|3.03464
20:46:23|3.035
20:46:24|3.035
20:46:25|3.03545
20:46:26|3.03545
20:46:27|3.03545
20:46:28|3.03562
20:46:29|3.03562
20:46:30|3.03562
20:46:31|3.03562
20:46:32|3.03624
20:46:33|3.03583
20:46:34|3.03566
20:46:34|3.03566
20:46:36|3.03566
20:46:37|3.03557
20:46:38|3.03557
20:46:39|3.03563
20:46:40|3.03563
20:46:41|3.03563
20:46:42|3.0363
20:46:43|3.03567
20:46:44|3.03567
20:46:46|3.0345
20:46:47|3.0345
20:46:48|3.03412
20:46:48|3.03412
20:46:50|3.03412
20:46:50|3.03362
20:46:51|3.03342
20:46:52|3.03342
20:46:54|3.03365
20:46:55|3.03365
20:46:55|3.03365
20:46:56|3.03365
20:46:57|3.03518
20:46:58|3.03518
20:46:59|3.03519
20:47:01|3.03519
20:47:02|3.03468
20:47:03|3.03468
20:47:05|3.03468
20:47:06|3.03496
20:47:08|3.03494
20:47:08|3.03418
20:47:10|3.03418
20:47:10|3.03418
20:47:12|3.03418
20:47:13|3.03271
20:47:14|3.03271
20:47:15|3.03259
20:47:16|3.03259
20:47:16|3.03259
20:47:17|3.032
20:47:18|3.03159
20:47:19|3.03159
20:47:21|3.03271
20:47:22|3.03271
20:47:23|3.03099
20:47:24|3.03198
20:47:25|3.0321
20:47:26|3.0321
20:47:27|3.0321
20:47:28|3.0321
20:47:29|3.0321
20:47:30|3.0321
20:47:31|3.03196
20:47:32|3.03196
20:47:33|3.03196
20:47:34|3.03171
20:47:35|3.0303
20:47:36|3.0303
20:47:37|3.02979
20:47:38|3.02921
20:47:39|3.02921
20:47:40|3.02743
20:47:41|3.0278
20:47:42|3.0278
20:47:43|3.02775
20:47:44|3.02775
20:47:45|3.0263
20:47:46|3.02599
20:47:48|3.02599
20:47:49|3.02757
20:47:50|3.02779
20:47:51|3.02779
20:47:52|3.0275
20:47:54|3.0275
20:47:54|3.02688
20:47:56|3.02688
20:47:57|3.02688
20:47:58|3.02689
20:47:59|3.02689
20:48:00|3.02629
20:48:01|3.02695
20:48:02|3.02695
20:48:03|3.02661
20:48:03|3.02661
20:48:05|3.02661
20:48:06|3.02661
20:48:07|3.02661
20:48:08|3.02661
20:48:09|3.02661
20:48:10|3.02572
20:48:11|3.02572
20:48:12|3.02572
20:48:13|3.02572
20:48:14|3.02572
20:48:15|3.02572
20:48:16|3.02422
20:48:17|3.02422
20:48:18|3.0245
20:48:20|3.02487
20:48:21|3.02487
20:48:22|3.02487
20:48:23|3.02487
20:48:24|3.02671
20:48:24|3.02792
20:48:26|3.02792
20:48:26|3.02792
20:48:28|3.02792
20:48:29|3.02713
20:48:30|3.02656
20:48:31|3.02656
20:48:32|3.02695
20:48:33|3.02695
20:48:34|3.02699
20:48:35|3.02699
20:48:36|3.02699
20:48:37|3.02699
20:48:38|3.02699
20:48:39|3.02858
20:48:41|3.02965
20:48:41|3.02965
20:48:43|3.02965
20:48:43|3.02965
20:48:45|3.02984
20:48:46|3.02929
20:48:47|3.02929
20:48:48|3.02929
20:48:50|3.02911
20:48:51|3.02803
20:48:52|3.02809
20:48:53|3.02615
20:48:55|3.02722
20:48:56|3.02649
20:48:57|3.02603
20:48:58|3.02603
20:48:59|3.02613
20:48:59|3.02613
20:49:01|3.02588
20:49:02|3.027
20:49:03|3.027
20:49:04|3.027
20:49:05|3.027
20:49:06|3.027
20:49:06|3.0269
20:49:08|3.0269
20:49:09|3.02591
20:49:10|3.02591
20:49:11|3.02594
20:49:11|3.02594
20:49:13|3.02578
20:49:14|3.02578
20:49:15|3.02578
20:49:16|3.02731
20:49:17|3.02731
20:49:18|3.02731
20:49:19|3.0276
20:49:20|3.02743
20:49:21|3.02743
20:49:22|3.02743
20:49:23|3.02743
20:49:24|3.02743
20:49:25|3.02591
20:49:26|3.02591
20:49:27|3.02536
20:49:28|3.02472
20:49:29|3.02472
20:49:30|3.02335
20:49:31|3.02341
20:49:32|3.02341
20:49:33|3.02341
20:49:34|3.02341
20:49:35|3.02341
20:49:36|3.02341
20:49:37|3.02341
20:49:38|3.02341
20:49:39|3.02358
20:49:40|3.02513
20:49:41|3.02513
20:49:42|3.02513
20:49:43|3.02513
20:49:44|3.02513
20:49:45|3.02513
20:49:46|3.02479
20:49:48|3.02479
20:49:49|3.02301
20:49:51|3.02301
20:49:52|3.02301
20:49:53|3.02301
20:49:55|3.0226
20:49:56|3.0226
20:49:57|3.0226
20:49:58|3.0226
20:49:58|3.0226
20:50:00|3.0226
20:50:01|3.0226
20:50:02|3.0226
20:50:03|3.025
20:50:05|3.025
20:50:05|3.025
20:50:06|3.025
20:50:07|3.025
20:50:08|3.02409
20:50:09|3.02409
20:50:11|3.02292
20:50:11|3.02249
20:50:12|3.02249
20:50:14|3.02249
20:50:14|3.02249
20:50:16|3.02249
20:50:16|3.02224
20:50:17|3.0213
20:50:18|3.0213
20:50:19|3.0213
20:50:20|3.0213
20:50:21|3.02178
20:50:23|3.02184
20:50:23|3.02184
20:50:24|3.02184
20:50:25|3.0196
20:50:27|3.01912
20:50:27|3.01913
20:50:28|3.01913
20:50:30|3.01913
20:50:31|3.01985
20:50:31|3.01985
20:50:32|3.01985
20:50:34|3.01986
20:50:35|3.01957
20:50:36|3.01957
20:50:36|3.01957
20:50:37|3.01947
20:50:38|3.01947
20:50:40|3.01947
20:50:40|3.01947
20:50:41|3.01947
20:50:43|3.01947
20:50:43|3.01909
20:50:44|3.01909
20:50:46|3.02014
20:50:46|3.01989
20:50:48|3.01989
20:50:49|3.01989
20:50:50|3.01989
20:50:51|3.01927
20:50:52|3.01912
20:50:53|3.01746
20:50:54|3.01838
20:50:55|3.01788
20:50:57|3.01772
20:50:57|3.01653
20:50:59|3.01648
20:51:00|3.016
20:51:01|3.01521
20:51:01|3.0172
20:51:03|3.01716
20:51:04|3.01716
20:51:05|3.01716
20:51:06|3.0181
20:51:07|3.0181
20:51:08|3.0181
20:51:09|3.01852
20:51:10|3.01852
20:51:11|3.01786
20:51:12|3.01787
20:51:13|3.01787
20:51:14|3.01787
20:51:15|3.01834
20:51:15|3.01834
20:51:16|3.01703
20:51:18|3.01703
20:51:19|3.0164
20:51:19|3.01623
20:51:21|3.01623
20:51:22|3.01623
20:51:22|3.01623
20:51:23|3.01622
20:51:25|3.01622
20:51:26|3.01622
20:51:27|3.01494
20:51:28|3.01369
20:51:29|3.01369
20:51:30|3.01374
20:51:31|3.01374
20:51:32|3.01374
20:51:33|3.01374
20:51:34|3.01531
20:51:35|3.01531
20:51:36|3.01531
20:51:37|3.01531
20:51:38|3.01604
20:51:39|3.01604
20:51:40|3.01604
20:51:41|3.01622
20:51:42|3.01673
20:51:43|3.01673
20:51:44|3.01673
20:51:46|3.01673
20:51:47|3.01673
20:51:47|3.01673
20:51:49|3.01675
20:51:50|3.01663
20:51:51|3.01663
20:51:53|3.01663
20:51:54|3.01771
20:51:55|3.01773
20:51:56|3.01773
20:51:57|3.017
20:51:58|3.017
20:51:58|3.017
20:52:00|3.017
20:52:01|3.0173
20:52:02|3.0173
20:52:02|3.0173
20:52:04|3.01788
20:52:05|3.01748
20:52:06|3.01769
20:52:07|3.01734
20:52:08|3.01734
20:52:09|3.01662
20:52:10|3.01663
20:52:11|3.01663
20:52:12|3.01663
20:52:13|3.01604
20:52:14|3.01604
20:52:15|3.01604
20:52:16|3.01481
20:52:17|3.01481
20:52:18|3.01114
20:52:19|3.01103
20:52:20|3.00981
20:52:21|3.00945
20:52:22|3.00945
20:52:23|3.00945
20:52:24|3.00942
20:52:25|3.00942
20:52:26|3.00746
20:52:27|3.00746
20:52:28|3.00733
20:52:29|3.0072
20:52:30|3.0072
20:52:31|3.0072
20:52:32|3.00751
20:52:33|3.00795
20:52:34|3.00795
20:52:35|3.00549
20:52:36|3.00628
20:52:37|3.00625
20:52:39|3.00625
20:52:39|3.00595
20:52:41|3.00543
20:52:41|3.00534
20:52:42|3.00731
20:52:44|3.00685
20:52:44|3.00835
20:52:47|3.00835
20:52:47|3.00835
20:52:49|3.00825
20:52:50|3.00845
20:52:51|3.00708
20:52:53|3.00708
20:52:54|3.00669
20:52:55|3.00669
20:52:55|3.00669
20:52:56|3.00669
20:52:58|3.00503
20:52:58|3.00564
20:52:59|3.00564
20:53:01|3.00549
20:53:01|3.00697
20:53:03|3.00697
20:53:04|3.00794
20:53:05|3.00794
20:53:05|3.00794
20:53:07|3.00719
20:53:07|3.00719
20:53:08|3.00696
20:53:09|3.00696
20:53:11|3.00696
20:53:12|3.00665
20:53:12|3.00665
20:53:13|3.00665
20:53:14|3.00665
20:53:15|3.00686
20:53:16|3.00686
20:53:17|3.00618
20:53:19|3.00759
20:53:20|3.00759
20:53:21|3.00759
20:53:22|3.00725
20:53:23|3.00725
20:53:24|3.0085
20:53:25|3.0085
20:53:26|3.0085
20:53:27|3.0085
20:53:28|3.0085
20:53:29|3.00962
20:53:30|3.00962
20:53:31|3.00938
20:53:32|3.01
20:53:33|3.01
20:53:34|3.01
20:53:35|3.01
20:53:36|3.01
20:53:37|3.01
20:53:38|3.01
20:53:39|3.01
20:53:40|3.01135
20:53:41|3.01135
20:53:42|3.01135
20:53:43|3.013
20:53:44|3.013
20:53:46|3.011
20:53:47|3.01101
20:53:48|3.01164
20:53:49|3.0119
20:53:51|3.01273
20:53:52|3.01273
20:53:53|3.01273
20:53:54|3.01273
20:53:55|3.01212
20:53:56|3.01212
20:53:57|3.01161
20:53:58|3.01161
20:53:59|3.01161
20:54:00|3.01161
20:54:00|3.01161
20:54:02|3.0106
20:54:03|3.0106
20:54:04|3.00922
20:54:04|3.00922
20:54:05|3.00922
20:54:07|3.00908
20:54:08|3.00908
20:54:09|3.0085
20:54:10|3.0085
20:54:11|3.0085
20:54:12|3.0085
20:54:13|3.0085
20:54:15|3.0102
20:54:16|3.0102
20:54:16|3.01083
20:54:18|3.01083
20:54:18|3.01083
20:54:19|3.01065
20:54:21|3.01065
20:54:21|3.01024
20:54:22|3.01024
20:54:23|3.01024
20:54:24|3.01024
20:54:25|3.01024
20:54:26|3.01024
20:54:27|3.01024
20:54:28|3.01119
20:54:30|3.01227
20:54:31|3.01227
20:54:32|3.01227
20:54:32|3.01227
20:54:34|3.0126
20:54:35|3.0126
20:54:35|3.0126
20:54:37|3.0126
20:54:38|3.0126
20:54:39|3.0126
20:54:40|3.0126
20:54:40|3.01361
20:54:41|3.01361
20:54:43|3.01361
20:54:44|3.01518
20:54:44|3.01493
20:54:45|3.01493
20:54:47|3.01493
20:54:48|3.01493
20:54:50|3.01535
20:54:51|3.01591
20:54:51|3.01591
20:54:54|3.01591
20:54:55|3.01591
20:54:56|3.01603
20:54:58|3.01603
20:54:59|3.01603
20:54:59|3.0158
20:55:01|3.0158
20:55:01|3.0158
20:55:03|3.01692
20:55:03|3.01692
20:55:05|3.01692
20:55:05|3.01692
20:55:07|3.01692
20:55:07|3.01692
20:55:08|3.01692
20:55:10|3.01692
20:55:11|3.01692
20:55:12|3.01692
20:55:13|3.01421
20:55:15|3.01413
20:55:15|3.01392
20:55:16|3.01392
20:55:18|3.01392
20:55:18|3.01534
20:55:20|3.01461
20:55:21|3.01327
20:55:21|3.01438
20:55:22|3.01438
20:55:23|3.01438
20:55:24|3.01438
20:55:25|3.01597
20:55:26|3.01597
20:55:28|3.01597
20:55:29|3.01597
20:55:29|3.01631
20:55:30|3.01758
20:55:31|3.01758
20:55:32|3.01758
20:55:34|3.01758
20:55:34|3.01647
20:55:35|3.01647
20:55:36|3.01647
20:55:38|3.01725
20:55:38|3.01725
20:55:40|3.01725
20:55:40|3.01752
20:55:42|3.01752
20:55:43|3.01752
20:55:44|3.01752
20:55:44|3.01809
20:55:45|3.01816
20:55:47|3.01816
20:55:49|3.0169
20:55:50|3.01711
20:55:52|3.018
20:55:53|3.018
20:55:54|3.01572
20:55:55|3.01601
20:55:55|3.01601
20:55:57|3.01601
20:55:57|3.01601
20:55:59|3.01601
20:56:01|3.01601
20:56:01|3.01692
20:56:03|3.01752
20:56:03|3.01661
20:56:04|3.01661
20:56:05|3.01661
20:56:07|3.01661
20:56:08|3.01512
20:56:08|3.01512
20:56:09|3.01552
20:56:11|3.01619
20:56:12|3.01619
20:56:13|3.0152
20:56:14|3.01537
20:56:15|3.01519
20:56:15|3.01501
20:56:16|3.01501
20:56:17|3.015
20:56:18|3.01499
20:56:20|3.01445
20:56:21|3.01445
20:56:21|3.01331
20:56:22|3.01331
20:56:23|3.01267
20:56:24|3.01267
20:56:25|3.01267
20:56:26|3.01267
20:56:27|3.01267
20:56:28|3.01267
20:56:29|3.01267
20:56:30|3.01155
20:56:31|3.01155
20:56:32|3.01116
20:56:34|3.01116
20:56:35|3.01116
20:56:36|3.01116
20:56:37|3.01096
20:56:37|3.01096
20:56:38|3.01096
20:56:40|3.01021
20:56:41|3.01021
20:56:42|3.01072
20:56:43|3.01072
20:56:43|3.01072
20:56:44|3.01072
20:56:45|3.01072
20:56:47|3.0102
20:56:48|3.0102
20:56:49|3.012
20:56:51|3.012
20:56:52|3.012
20:56:53|3.012
20:56:54|3.01106
20:56:55|3.01106
20:56:56|3.01106
20:56:56|3.01106
20:56:58|3.01106
20:56:59|3.01171
20:57:00|3.01182
20:57:01|3.01218
20:57:02|3.01218
20:57:03|3.01218
20:57:04|3.01121
20:57:05|3.01098
20:57:06|3.01098
20:57:07|3.01221
20:57:08|3.01318
20:57:10|3.01318
20:57:10|3.0112
20:57:11|3.0112
20:57:13|3.01091
20:57:13|3.01091
20:57:15|3.01091
20:57:15|3.01091
20:57:16|3.01091
20:57:17|3.01091
20:57:19|3.01091
20:57:19|3.01091
20:57:20|3.00985
20:57:22|3.00985
20:57:22|3.00985
20:57:24|3.00985
20:57:24|3.00849
20:57:25|3.00849
20:57:27|3.00849
20:57:28|3.00983
20:57:29|3.00882
20:57:30|3.0094
20:57:31|3.00985
20:57:32|3.01174
20:57:33|3.01174
20:57:34|3.01052
20:57:35|3.01052
20:57:36|3.01052
20:57:37|3.0101
20:57:38|3.0101
20:57:39|3.0101
20:57:40|3.0085
20:57:41|3.0085
20:57:42|3.0111
20:57:43|3.0111
20:57:44|3.0111
20:57:45|3.0111
20:57:46|3.0111
20:57:48|3.011
20:57:49|3.011
20:57:51|3.011
20:57:52|3.011
20:57:53|3.011
20:57:54|3.011
20:57:55|3.011
20:57:55|3.011
20:57:57|3.00849
20:57:58|3.00849
20:57:59|3.00849
20:58:00|3.0087
20:58:02|3.0087
20:58:03|3.00998
20:58:04|3.00958
20:58:04|3.00958
20:58:05|3.00958
20:58:06|3.00958
20:58:07|3.00958
20:58:09|3.00958
20:58:09|3.00958
20:58:10|3.00958
20:58:11|3.00958
20:58:13|3.00812
20:58:14|3.00812
20:58:14|3.00812
20:58:15|3.00903
20:58:16|3.00903
20:58:17|3.00927
20:58:19|3.0096
20:58:19|3.0096
20:58:20|3.0096
20:58:22|3.0096
20:58:23|3.0096
20:58:24|3.00706
20:58:25|3.00792
20:58:25|3.00792
20:58:27|3.00792
20:58:27|3.00701
20:58:28|3.00701
20:58:29|3.0068
20:58:31|3.0082
20:58:32|3.00794
20:58:33|3.00794
20:58:34|3.00794
20:58:35|3.00794
20:58:35|3.00794
20:58:36|3.00838
20:58:38|3.00838
20:58:39|3.00838
20:58:40|3.00838
20:58:41|3.00819
20:58:41|3.00798
20:58:42|3.00798
20:58:44|3.00798
20:58:45|3.00798
20:58:46|3.00798
20:58:48|3.00838
20:58:48|3.00838
20:58:50|3.01044
20:58:52|3.00967
20:58:52|3.00967
20:58:53|3.00967
20:58:55|3.00967
20:58:56|3.01047
20:58:56|3.01047
20:58:58|3.01047
20:58:59|3.01047
20:58:59|3.01047
20:59:01|3.01045
20:59:02|3.0106
20:59:03|3.00911
20:59:04|3.00911
20:59:05|3.00741
20:59:06|3.00731
20:59:07|3.0074
20:59:08|3.0074
20:59:09|3.00555
20:59:10|3.00555
20:59:11|3.00555
20:59:12|3.0052
20:59:13|3.00522
20:59:14|3.00538
20:59:15|3.00573
20:59:16|3.00573
20:59:17|3.00573
20:59:18|3.00679
20:59:19|3.00679
20:59:20|3.00679
20:59:21|3.00679
20:59:22|3.00547
20:59:23|3.0068
20:59:24|3.00637
20:59:25|3.00637
20:59:27|3.00749
20:59:28|3.00749
20:59:29|3.00749
20:59:30|3.00856
20:59:31|3.00856
20:59:31|3.00856
20:59:32|3.00934
20:59:33|3.00934
20:59:35|3.00934
20:59:35|3.00934
20:59:37|3.00934
20:59:37|3.00934
20:59:38|3.0106
20:59:40|3.0106
20:59:41|3.0106
20:59:42|3.01101
20:59:43|3.01101
20:59:43|3.01101
20:59:45|3.01101
20:59:45|3.0102
20:59:47|3.0102
20:59:48|3.0102
20:59:48|3.0102
20:59:50|3.0102
20:59:51|3.01155
20:59:52|3.0116
20:59:52|3.01164
20:59:54|3.01164
20:59:55|3.01164
20:59:56|3.01164
20:59:57|3.01164
20:59:58|3.01164
20:59:59|3.01101
21:00:00|3.01101
21:00:01|3.00963
21:00:02|3.00897
21:00:03|3.00897
21:00:04|3.00897
21:00:05|3.00897
21:00:06|3.01001
21:00:07|3.01001
21:00:08|3.01191
21:00:09|3.01191
21:00:10|3.01191
21:00:11|3.01581
21:00:12|3.01393
21:00:13|3.01393
21:00:14|3.01393
21:00:15|3.01393
21:00:17|3.01397
21:00:17|3.01341
21:00:18|3.01341
21:00:19|3.01341
21:00:20|3.01327
21:00:21|3.01327
21:00:22|3.0164
21:00:23|3.0164
21:00:25|3.0164
21:00:25|3.01526
21:00:26|3.01526
21:00:27|3.01526
21:00:28|3.01526
21:00:30|3.01478
21:00:30|3.01478
21:00:31|3.01473
21:00:32|3.01473
21:00:33|3.01473
21:00:34|3.01473
21:00:35|3.0149
21:00:36|3.01426
21:00:37|3.01221
21:00:39|3.01221
21:00:39|3.01244
21:00:40|3.01265
21:00:41|3.01407
21:00:42|3.01407
21:00:44|3.01407
21:00:44|3.01407
21:00:45|3.01407
21:00:46|3.01407
21:00:47|3.01166
21:00:48|3.01166
21:00:49|3.01166
21:00:50|3.01175
21:00:52|3.01175
21:00:53|3.01175
21:00:53|3.01175
21:00:56|3.01175
21:00:56|3.01175
21:00:57|3.01184
21:00:59|3.01184
21:00:59|3.01184
21:01:01|3.01174
21:01:03|3.01413
21:01:04|3.01413
21:01:05|3.01413
21:01:05|3.01382
21:01:07|3.01382
21:01:07|3.01382
21:01:08|3.01004
21:01:10|3.01004
21:01:11|3.01004
21:01:11|3.01004
21:01:13|3.01004
21:01:14|3.01004
21:01:15|3.01157
21:01:16|3.01355
21:01:17|3.01222
21:01:18|3.01222
21:01:19|3.0129
21:01:20|3.0129
21:01:21|3.0129
21:01:22|3.0129
21:01:23|3.01441
21:01:24|3.01348
21:01:25|3.01348
21:01:26|3.01348
21:01:27|3.01348
21:01:28|3.01249
21:01:29|3.01249
21:01:30|3.01249
21:01:31|3.01249
21:01:32|3.01249
21:01:33|3.01268
21:01:34|3.01268
21:01:35|3.01268
21:01:36|3.0135
21:01:37|3.0135
21:01:38|3.0135
21:01:39|3.0135
21:01:41|3.0135
21:01:41|3.0135
21:01:43|3.0135
21:01:43|3.0135
21:01:44|3.0135
21:01:46|3.01342
21:01:47|3.01342
21:01:48|3.01342
21:01:49|3.01311
21:01:50|3.01311
21:01:51|3.01311
21:01:51|3.01311
21:01:54|3.01311
21:01:55|3.01311
21:01:55|3.01311
21:01:56|3.01311
21:01:57|3.01311
21:01:58|3.01283
21:01:59|3.01261
21:02:01|3.01261
21:02:01|3.01261
21:02:03|3.01261
21:02:03|3.01261
21:02:04|3.01261
21:02:06|3.01341
21:02:07|3.01211
21:02:08|3.01211
21:02:09|3.01181
21:02:10|3.01181
21:02:10|3.01181
21:02:11|3.01181
21:02:12|3.011
21:02:13|3.011
21:02:15|3.011
21:02:16|3.011
21:02:16|3.011
21:02:17|3.011
21:02:19|3.011
21:02:20|3.01092
21:02:21|3.01117
21:02:22|3.01117
21:02:24|3.01283
21:02:25|3.01283
21:02:25|3.01249
21:02:27|3.01249
21:02:27|3.01249
21:02:29|3.01249
21:02:30|3.01249
21:02:31|3.01379
21:02:32|3.01379
21:02:32|3.0138
21:02:33|3.0138
21:02:35|3.0138
21:02:36|3.01432
21:02:36|3.01432
21:02:37|3.01432
21:02:39|3.01183
21:02:40|3.01183
21:02:41|3.01183
21:02:42|3.01183
21:02:42|3.01211
21:02:43|3.01211
21:02:45|3.01121
21:02:45|3.01121
21:02:47|3.01121
21:02:47|3.01121
21:02:49|3.01121
21:02:49|3.01121
21:02:51|3.01179
21:02:52|3.01179
21:02:53|3.01179
21:02:54|3.01179
21:02:56|3.01005
21:02:57|3.01005
21:02:58|3.01005
21:02:59|3.01005
21:03:00|3.01005
21:03:01|3.01005
21:03:02|3.01005
21:03:03|3.01005
21:03:04|3.01005
21:03:05|3.01005
21:03:06|3.01005
21:03:07|3.01005
21:03:08|3.01005
21:03:09|3.01005
21:03:10|3.01005
21:03:11|3.01005
21:03:12|3.01005
21:03:13|3.01005
21:03:14|3.01014
21:03:15|3.01014
21:03:16|3.01014
21:03:17|3.01004
21:03:18|3.00894
21:03:20|3.00894
21:03:20|3.00894
21:03:22|3.00894
21:03:23|3.00894
21:03:24|3.00894
21:03:24|3.00894
21:03:26|3.00894
21:03:26|3.00894
21:03:28|3.00894
21:03:28|3.00855
21:03:29|3.00855
21:03:30|3.0108
21:03:32|3.0108
21:03:32|3.0108
21:03:33|3.0108
21:03:34|3.0108
21:03:35|3.0108
21:03:36|3.0108
21:03:38|3.0108
21:03:40|3.01139
21:03:41|3.01146
21:03:43|3.01146
21:03:43|3.01146
21:03:44|3.01146
21:03:45|3.0117
21:03:46|3.0117
21:03:48|3.012
21:03:49|3.012
21:03:50|3.012
21:03:50|3.012
21:03:51|3.012
21:03:53|3.012
21:03:54|3.0124
21:03:55|3.01275
21:03:57|3.01275
21:03:57|3.01275
21:03:59|3.01275
21:03:59|3.01275
21:04:01|3.0135
21:04:02|3.0135
21:04:03|3.0135
21:04:04|3.01415
21:04:06|3.01414
21:04:07|3.01414
21:04:07|3.01414
21:04:09|3.01321
21:04:09|3.01321
21:04:11|3.01301
21:04:12|3.01301
21:04:13|3.01287
21:04:15|3.01287
21:04:16|3.01299
21:04:17|3.01335
21:04:18|3.0132
21:04:18|3.0138
21:04:20|3.0138
21:04:21|3.0138
21:04:21|3.0134
21:04:23|3.0134
21:04:24|3.0134
21:04:25|3.0134
21:04:25|3.0134
21:04:27|3.0134
21:04:27|3.0134
21:04:29|3.01474
21:04:30|3.01426
21:04:31|3.01426
21:04:32|3.01408
21:04:33|3.01408
21:04:34|3.01408
21:04:35|3.01408
21:04:36|3.01464
21:04:37|3.01464
21:04:38|3.0148
21:04:39|3.01421
21:04:40|3.01421
21:04:41|3.01421
21:04:42|3.01421
21:04:43|3.015
21:04:44|3.015
21:04:45|3.0147
21:04:46|3.01512
21:04:47|3.01519
21:04:48|3.01563
21:04:49|3.01563
21:04:50|3.01563
21:04:51|3.01486
21:04:52|3.01486
21:04:53|3.01402
21:04:54|3.01229
21:04:55|3.0121
21:04:56|3.01132
21:04:57|3.01132
21:04:58|3.01132
21:04:59|3.01132
21:05:01|3.0122
21:05:03|3.01353
21:05:04|3.01241
21:05:05|3.01241
21:05:06|3.01241
21:05:07|3.01241
21:05:08|3.01196
21:05:08|3.01197
21:05:10|3.01197
21:05:10|3.01197
21:05:12|3.01101
21:05:13|3.0112
21:05:14|3.01114
21:05:15|3.01114
21:05:16|3.0118
21:05:17|3.0118
21:05:18|3.01103
21:05:19|3.01001
21:05:20|3.01001
21:05:21|3.01001
21:05:22|3.01001
21:05:23|3.00998
21:05:24|3.00998
21:05:25|3.00908
21:05:26|3.00908
21:05:27|3.00891
21:05:28|3.008
21:05:29|3.008
21:05:30|3.008
21:05:31|3.00826
21:05:32|3.00826
21:05:33|3.00861
21:05:34|3.00861
21:05:35|3.00861
21:05:36|3.00861
21:05:37|3.00861
21:05:38|3.00862
21:05:39|3.00861
21:05:40|3.00861
21:05:41|3.00861
21:05:42|3.00861
21:05:43|3.00861
21:05:44|3.00761
21:05:45|3.00761
21:05:46|3.00761
21:05:47|3.00676
21:05:48|3.00676
21:05:49|3.00676
21:05:50|3.00666
21:05:51|3.00666
21:05:52|3.00666
21:05:53|3.00666
21:05:54|3.00611
21:05:55|3.00657
21:05:56|3.00657
21:05:57|3.00657
21:05:58|3.00657
21:06:00|3.00649
21:06:01|3.00654
21:06:02|3.00654
21:06:03|3.00654
21:06:04|3.00654
21:06:04|3.00654
21:06:06|3.00654
21:06:07|3.00866
21:06:08|3.00866
21:06:09|3.00866
21:06:10|3.00856
21:06:11|3.00856
21:06:12|3.00856
21:06:13|3.00856
21:06:13|3.00856
21:06:15|3.00856
21:06:16|3.00856
21:06:17|3.00856
21:06:18|3.00856
21:06:19|3.00689
21:06:20|3.00718
21:06:21|3.00763
21:06:22|3.00781
21:06:23|3.00813
21:06:23|3.00813
21:06:25|3.00813
21:06:25|3.00813
21:06:27|3.00813
21:06:28|3.00896
21:06:29|3.009
21:06:30|3.009
21:06:31|3.009
21:06:32|3.009
21:06:33|3.009
21:06:34|3.009
21:06:35|3.00812
21:06:36|3.00812
21:06:37|3.00812
21:06:38|3.00812
21:06:39|3.00812
21:06:40|3.007
21:06:41|3.007
21:06:42|3.00649
21:06:43|3.00649
21:06:44|3.00649
21:06:45|3.00649
21:06:46|3.00649
21:06:47|3.00649
21:06:48|3.00642
21:06:49|3.00642
21:06:50|3.00642
21:06:51|3.00642
21:06:52|3.00694
21:06:53|3.00694
21:06:54|3.00788
21:06:55|3.0084
21:06:56|3.0084
21:06:57|3.0084
21:06:58|3.0084
21:07:00|3.00871
21:07:01|3.00871
21:07:02|3.00871
21:07:03|3.00871
21:07:04|3.00822
21:07:05|3.00822
21:07:06|3.00839
21:07:07|3.00839
21:07:09|3.00839
21:07:10|3.00839
21:07:11|3.00791
21:07:12|3.00791
21:07:12|3.00791
21:07:14|3.00791
21:07:15|3.00791
21:07:15|3.00718
21:07:17|3.0073
21:07:18|3.0073
21:07:18|3.0073
21:07:20|3.00874
21:07:21|3.00874
21:07:22|3.00778
21:07:23|3.00778
21:07:24|3.00778
21:07:25|3.00778
21:07:26|3.01064
21:07:27|3.01064
21:07:28|3.01064
21:07:29|3.01064
21:07:30|3.01064
21:07:31|3.01064
21:07:32|3.01066
21:07:33|3.01066
21:07:34|3.01066
21:07:35|3.01066
21:07:36|3.01042
21:07:37|3.01042
21:07:38|3.01042
21:07:39|3.01042
21:07:40|3.00983
21:07:41|3.00983
21:07:42|3.00983
21:07:43|3.01066
21:07:44|3.01066
21:07:45|3.01066
21:07:46|3.01066
21:07:47|3.01046
21:07:48|3.01083
21:07:50|3.01083
21:07:51|3.01083
21:07:51|3.01083
21:07:53|3.01083
21:07:53|3.01083
21:07:54|3.01058
21:07:55|3.01058
21:07:56|3.01058
21:07:57|3.01058
21:07:58|3.00984
21:08:00|3.00984
21:08:01|3.0105
21:08:02|3.0105
21:08:04|3.0105
21:08:04|3.0105
21:08:06|3.0105
21:08:07|3.0105
21:08:08|3.0105
21:08:09|3.0129
21:08:10|3.0129
21:08:11|3.0129
21:08:12|3.0129
21:08:13|3.0129
21:08:14|3.01263
21:08:16|3.01263
21:08:17|3.01263
21:08:17|3.01063
21:08:19|3.01063
21:08:19|3.01006
21:08:21|3.01006
21:08:22|3.00984
21:08:22|3.00984
21:08:24|3.00984
21:08:25|3.00984
21:08:26|3.00984
21:08:26|3.00984
21:08:28|3.00984
21:08:29|3.00911
21:08:29|3.00911
21:08:31|3.00911
21:08:32|3.00911
21:08:32|3.00911
21:08:34|3.00911
21:08:34|3.00911
21:08:35|3.00899
21:08:37|3.00868
21:08:38|3.00844
21:08:39|3.00629
21:08:39|3.00629
21:08:40|3.00697
21:08:41|3.00697
21:08:43|3.00267
21:08:43|3.00279
21:08:45|3.00319
21:08:45|3.00319
21:08:46|3.00415
21:08:48|3.00174
21:08:49|3.00464
21:08:50|3.00511
21:08:50|3.00511
21:08:52|3.00511
21:08:53|3.00511
21:08:54|3.00482
21:08:55|3.00482
21:08:56|3.00482
21:08:57|3.00482
21:08:57|3.00482
21:08:58|3.00522
21:09:01|3.00279
21:09:02|3.00279
21:09:03|3.00248
21:09:04|3.00219
21:09:06|3.00279
21:09:07|3.00279
21:09:07|3.00279
21:09:09|3.00198
21:09:10|3.0014
21:09:10|3.0014
21:09:12|3.00279
21:09:13|3.00183
21:09:14|3.0034
21:09:15|3.0034
21:09:17|3.0034
21:09:18|3.0034
21:09:18|3.00165
21:09:20|3.00165
21:09:21|3.00185
21:09:22|3.00185
21:09:23|3.0022
21:09:25|2.99879
21:09:25|2.99948
21:09:26|2.99948
21:09:27|2.99947
21:09:29|3.001
21:09:30|3.00293
21:09:30|3.00293
21:09:31|3.0034
21:09:33|3.00409
21:09:33|3.00409
21:09:35|3.00409
21:09:35|3.00453
21:09:37|3.00453
21:09:38|3.00453
21:09:39|3.00453
21:09:39|3.00453
21:09:41|3.00453
21:09:41|3.00453
21:09:42|3.00453
21:09:44|3.00453
21:09:44|3.00453
21:09:45|3.00453
21:09:47|3.00453
21:09:47|3.00453
21:09:49|3.00453
21:09:49|3.00453
21:09:50|3.00586
21:09:52|3.00586
21:09:52|3.00586
21:09:53|3.00586
21:09:55|3.00586
21:09:55|3.00586
21:09:57|3.00586
21:09:57|3.00586
21:09:58|3.00586
21:09:59|3.00586
21:10:01|3.00695
21:10:02|3.00728
21:10:03|3.00728
21:10:04|3.00728
21:10:05|3.00728
21:10:07|3.00728
21:10:08|3.00728
21:10:08|3.00748
21:10:10|3.00676
21:10:11|3.0058
21:10:11|3.0058
21:10:13|3.00659
21:10:14|3.00659
21:10:15|3.00659
21:10:15|3.00747
21:10:16|3.00747
21:10:18|3.00747
21:10:19|3.00747
21:10:20|3.00745
21:10:21|3.00735
21:10:22|3.00722
21:10:22|3.00621
21:10:24|3.00621
21:10:25|3.00621
21:10:25|3.00479
21:10:27|3.00501
21:10:28|3.00501
21:10:29|3.00502
21:10:30|3.00502
21:10:31|3.00579
21:10:32|3.00579
21:10:33|3.00579
21:10:34|3.00579
21:10:35|3.00579
21:10:36|3.00535
21:10:37|3.00519
21:10:38|3.00519
21:10:39|3.00519
21:10:40|3.00519
21:10:41|3.0036
21:10:42|3.0046
21:10:43|3.00599
21:10:44|3.00599
21:10:45|3.00599
21:10:46|3.00599
21:10:47|3.00629
21:10:49|3.00604
21:10:50|3.00604
21:10:51|3.00604
21:10:52|3.00604
21:10:53|3.00604
21:10:54|3.00604
21:10:55|3.00604
21:10:56|3.00565
21:10:56|3.00565
21:10:58|3.00375
21:10:59|3.00365
21:11:00|3.00365
21:11:00|3.00365
21:11:03|3.00643
21:11:04|3.00643
21:11:05|3.00643
21:11:06|3.00497
21:11:07|3.00497
21:11:08|3.00497
21:11:09|3.00681
21:11:10|3.00681
21:11:11|3.00812
21:11:12|3.00812
21:11:13|3.00841
21:11:14|3.00898
21:11:15|3.00898
21:11:16|3.00898
21:11:17|3.00886
21:11:19|3.00669
21:11:20|3.00669
21:11:21|3.00669
21:11:22|3.00669
21:11:22|3.00736
21:11:24|3.0064
21:11:24|3.00713
21:11:26|3.00713
21:11:27|3.00713
21:11:28|3.00713
21:11:29|3.00701
21:11:29|3.00701
21:11:31|3.00745
21:11:32|3.00745
21:11:33|3.00836
21:11:34|3.00836
21:11:35|3.00754
21:11:36|3.00742
21:11:37|3.00742
21:11:38|3.00742
21:11:39|3.00742
21:11:40|3.00742
21:11:40|3.00821
21:11:42|3.00886
21:11:43|3.00886
21:11:43|3.00886
21:11:45|3.00886
21:11:45|3.00886
21:11:47|3.00886
21:11:48|3.00886
21:11:49|3.00886
21:11:50|3.00886
21:11:51|3.00886
21:11:51|3.00886
21:11:53|3.00886
21:11:54|3.00958
21:11:55|3.00958
21:11:56|3.00958
21:11:57|3.00958
21:11:58|3.00958
21:11:59|3.00958
21:12:00|3.00958
21:12:01|3.00968
21:12:02|3.00968
21:12:04|3.00968
21:12:05|3.00855
21:12:07|3.00855
21:12:07|3.00779
21:12:09|3.00824
21:12:10|3.00824
21:12:11|3.00824
21:12:12|3.00824
21:12:13|3.00824
21:12:14|3.00887
21:12:14|3.00887
21:12:17|3.00988
21:12:18|3.00988
21:12:18|3.009
21:12:19|3.0089
21:12:21|3.0089
21:12:22|3.0089
21:12:22|3.00958
21:12:24|3.00958
21:12:25|3.00944
21:12:26|3.00944
21:12:26|3.01
21:12:28|3.00982
21:12:29|3.00983
21:12:29|3.00983
21:12:31|3.01078
21:12:31|3.01078
21:12:32|3.01064
21:12:33|3.01064
21:12:35|3.01064
21:12:35|3.01064
21:12:36|3.01064
21:12:37|3.01064
21:12:39|3.0096
21:12:39|3.00707
21:12:41|3.00683
21:12:43|3.0074
21:12:43|3.00778
21:12:44|3.0084
21:12:45|3.00748
21:12:46|3.00748
21:12:47|3.00748
21:12:48|3.00748
21:12:49|3.00748
21:12:50|3.00748
21:12:51|3.00748
21:12:53|3.00748
21:12:53|3.00717
21:12:55|3.00717
21:12:56|3.00717
21:12:57|3.00717
21:12:57|3.00748
21:12:58|3.00748
21:12:59|3.00748
21:13:01|3.00794
21:13:01|3.00794
21:13:03|3.0084
21:13:04|3.00966
21:13:04|3.00966
21:13:06|3.00956
21:13:07|3.00956
21:13:07|3.00956
21:13:09|3.00956
21:13:10|3.00956
21:13:11|3.00966
21:13:11|3.01018
21:13:13|3.01018
21:13:14|3.0103
21:13:15|3.0103
21:13:16|3.0103
21:13:17|3.00975
21:13:18|3.00975
21:13:19|3.00834
21:13:21|3.00837
21:13:21|3.00841
21:13:22|3.00878
21:13:24|3.00958
21:13:25|3.00768
21:13:25|3.00768
21:13:26|3.00768
21:13:27|3.00768
21:13:29|3.00768
21:13:30|3.00768
21:13:31|3.00786
21:13:31|3.00786
21:13:32|3.00786
21:13:33|3.00786
21:13:35|3.00786
21:13:36|3.00786
21:13:37|3.00786
21:13:37|3.00786
21:13:38|3.00786
21:13:40|3.00786
21:13:40|3.00786
21:13:42|3.00786
21:13:43|3.00786
21:13:44|3.00786
21:13:44|3.00786
21:13:46|3.00786
21:13:47|3.00786
21:13:47|3.00786
21:13:49|3.00786
21:13:50|3.00744
21:13:51|3.00744
21:13:52|3.00744
21:13:53|3.00879
21:13:54|3.00879
21:13:55|3.00879
21:13:55|3.00879
21:13:57|3.00838
21:13:58|3.00706
21:13:59|3.00706
21:13:59|3.00706
21:14:01|3.00733
21:14:02|3.0078
21:14:03|3.0078
21:14:04|3.0078
21:14:05|3.0078
21:14:06|3.00912
21:14:07|3.00912
21:14:08|3.00912
21:14:09|3.00912
21:14:10|3.00912
21:14:11|3.00912
21:14:12|3.00912
21:14:13|3.00852
21:14:14|3.012
21:14:15|3.01292
21:14:16|3.01292
21:14:17|3.01293
21:14:18|3.01293
21:14:19|3.01108
21:14:20|3.01108
21:14:21|3.01108
21:14:22|3.01108
21:14:23|3.01108
21:14:25|3.01108
21:14:26|3.01125
21:14:27|3.01125
21:14:28|3.01125
21:14:29|3.00946
21:14:30|3.00932
21:14:31|3.00932
21:14:32|3.01043
21:14:33|3.01043
21:14:34|3.01043
21:14:35|3.01043
21:14:36|3.01043
21:14:37|3.01228
21:14:38|3.01228
21:14:39|3.01228
21:14:40|3.01305
21:14:42|3.01378
21:14:42|3.01378
21:14:43|3.01378
21:14:44|3.0138
21:14:45|3.0138
21:14:46|3.0138
21:14:48|3.0138
21:14:48|3.01374
21:14:49|3.01379
21:14:51|3.01379
21:14:52|3.01379
21:14:52|3.01379
21:14:54|3.01459
21:14:54|3.01459
21:14:55|3.01459
21:14:56|3.01498
21:14:58|3.01471
21:14:58|3.015
21:14:59|3.01632
21:15:00|3.01677
21:15:01|3.01677
21:15:02|3.01677
21:15:03|3.01677
21:15:04|3.01677
21:15:06|3.01677
21:15:07|3.01677
21:15:08|3.01766
21:15:09|3.01796
21:15:10|3.01767
21:15:12|3.01767
21:15:13|3.01645
21:15:14|3.01528
21:15:15|3.01528
21:15:16|3.01557
21:15:16|3.01557
21:15:18|3.01557
21:15:19|3.01668
21:15:21|3.01518
21:15:22|3.01427
21:15:23|3.01427
21:15:25|3.01427
21:15:26|3.01427
21:15:26|3.01379
21:15:28|3.01379
21:15:28|3.01379
21:15:29|3.0134
21:15:30|3.0134
21:15:31|3.0134
21:15:32|3.012
21:15:34|3.012
21:15:35|3.012
21:15:36|3.012
21:15:38|3.0112
21:15:39|3.0112
21:15:40|3.0112
21:15:40|3.0112
21:15:41|3.0112
21:15:43|3.01218
21:15:44|3.01218
21:15:45|3.01219
21:15:46|3.01228
21:15:47|3.01228
21:15:48|3.01228
21:15:49|3.01289
21:15:51|3.01289
21:15:51|3.01384
21:15:52|3.01384
21:15:53|3.01384
21:15:54|3.01383
21:15:56|3.01383
21:15:56|3.01383
21:15:57|3.01383
21:15:58|3.01365
21:15:59|3.01365
21:16:00|3.01384
21:16:01|3.01427
21:16:03|3.01461
21:16:03|3.01461
21:16:04|3.01461
21:16:06|3.01461
21:16:07|3.01521
21:16:08|3.01521
21:16:09|3.01443
21:16:10|3.01443
21:16:11|3.01478
21:16:13|3.01478
21:16:14|3.01618
21:16:14|3.01364
21:16:16|3.01364
21:16:17|3.01364
21:16:17|3.01478
21:16:18|3.01478
21:16:20|3.01678
21:16:21|3.01683
21:16:22|3.01683
21:16:23|3.01683
21:16:24|3.01683
21:16:26|3.01683
21:16:27|3.01683
21:16:28|3.01683
21:16:28|3.01683
21:16:30|3.01683
21:16:31|3.01779
21:16:31|3.01798
21:16:33|3.01753
21:16:34|3.01753
21:16:35|3.01753
21:16:36|3.01695
21:16:37|3.0172
21:16:39|3.0172
21:16:40|3.01719
21:16:40|3.0172
21:16:41|3.0172
21:16:43|3.0172
21:16:44|3.0172
21:16:45|3.0172
21:16:46|3.01845
21:16:47|3.01845
21:16:48|3.01845
21:16:49|3.01845
21:16:50|3.01845
21:16:52|3.0186
21:16:53|3.0186
21:16:54|3.0186
21:16:55|3.0196
21:16:55|3.0196
21:16:57|3.0196
21:16:58|3.02
21:16:59|3.01999
21:17:01|3.02
21:17:02|3.02034
21:17:02|3.02066
21:17:04|3.02066
21:17:05|3.02066
21:17:05|3.02139
21:17:07|3.02186
21:17:08|3.02186
21:17:09|3.02433
21:17:10|3.0234
21:17:11|3.02411
21:17:12|3.02411
21:17:13|3.02411
21:17:14|3.02607
21:17:15|3.02607
21:17:16|3.02573
21:17:18|3.02699
21:17:19|3.02582
21:17:19|3.02582
21:17:20|3.02582
21:17:22|3.02552
21:17:22|3.02552
21:17:23|3.02552
21:17:24|3.02578
21:17:26|3.02609
21:17:26|3.02609
21:17:27|3.0266
21:17:29|3.02759
21:17:29|3.02776
21:17:30|3.02785
21:17:32|3.02785
21:17:32|3.02785
21:17:33|3.02785
21:17:34|3.02785
21:17:35|3.02785
21:17:37|3.02898
21:17:37|3.02898
21:17:40|3.02898
21:17:41|3.0292
21:17:42|3.0292
21:17:43|3.0292
21:17:44|3.0292
21:17:45|3.02921
21:17:46|3.02839
21:17:46|3.02839
21:17:48|3.02839
21:17:50|3.0293
21:17:50|3.02921
21:17:51|3.02921
21:17:53|3.02917
21:17:53|3.02842
21:17:55|3.03
21:17:55|3.02959
21:17:57|3.02959
21:17:57|3.02959
21:17:59|3.02959
21:17:59|3.02959
21:18:00|3.02969
21:18:02|3.02969
21:18:03|3.03
21:18:03|3.03022
21:18:04|3.0312
21:18:05|3.0312
21:18:07|3.0312
21:18:08|3.03041
21:18:09|3.03215
21:18:09|3.03215
21:18:11|3.03132
21:18:12|3.03132
21:18:13|3.03132
21:18:13|3.03132
21:18:15|3.03214
21:18:15|3.03214
21:18:17|3.03214
21:18:18|3.03214
21:18:20|3.03128
21:18:20|3.03041
21:18:22|3.03041
21:18:22|3.03109
21:18:23|3.03109
21:18:24|3.03141
21:18:25|3.031
21:18:27|3.03114
21:18:27|3.03114
21:18:28|3.03114
21:18:29|3.03114
21:18:30|3.03114
21:18:31|3.0312
21:18:32|3.0314
21:18:33|3.0314
21:18:34|3.0314
21:18:35|3.02911
21:18:36|3.02841
21:18:37|3.02841
21:18:38|3.02841
21:18:39|3.02841
21:18:41|3.02841
21:18:41|3.02889
21:18:42|3.02833
21:18:44|3.02642
21:18:45|3.0276
21:18:46|3.02789
21:18:47|3.02698
21:18:48|3.02698
21:18:49|3.02698
21:18:50|3.02698
21:18:51|3.02699
21:18:52|3.02699
21:18:53|3.02699
21:18:54|3.02641
21:18:55|3.02641
21:18:56|3.02641
21:18:57|3.02524
21:18:59|3.02474
21:19:00|3.02474
21:19:00|3.02474
21:19:02|3.02474
21:19:03|3.02474
21:19:03|3.02729
21:19:04|3.02729
21:19:06|3.0276
21:19:06|3.02812
21:19:08|3.02812
21:19:08|3.0306
21:19:10|3.0306
21:19:10|3.03114
21:19:11|3.03114
21:19:12|3.03114
21:19:13|3.03114
21:19:14|3.03114
21:19:15|3.03061
21:19:16|3.03061
21:19:17|3.03061
21:19:18|3.03086
21:19:20|3.03086
21:19:20|3.03004
21:19:21|3.03004
21:19:22|3.03004
21:19:24|3.02801
21:19:24|3.02801
21:19:26|3.02801
21:19:26|3.02801
21:19:27|3.02801
21:19:28|3.02801
21:19:29|3.02781
21:19:31|3.02781
21:19:31|3.02781
21:19:32|3.02781
21:19:33|3.02781
21:19:34|3.02781
21:19:36|3.02781
21:19:36|3.02781
21:19:38|3.02781
21:19:39|3.02781
21:19:39|3.02781
21:19:42|3.02861
21:19:42|3.02861
21:19:44|3.02861
21:19:45|3.02861
21:19:46|3.02831
21:19:47|3.02831
21:19:48|3.02831
21:19:49|3.02822
21:19:50|3.02822
21:19:51|3.02822
21:19:52|3.02822
21:19:53|3.02822
21:19:54|3.02822
21:19:55|3.02822
21:19:56|3.02822
21:19:57|3.02822
21:19:58|3.02822
21:20:00|3.02822
21:20:00|3.02822
21:20:02|3.0283
21:20:02|3.02879
21:20:03|3.02879
21:20:05|3.02879
21:20:06|3.02879
21:20:07|3.0286
21:20:08|3.0286
21:20:08|3.02948
21:20:10|3.03114
21:20:11|3.03164
21:20:12|3.03164
21:20:13|3.03164
21:20:14|3.032
21:20:15|3.032
21:20:16|3.03215
21:20:17|3.03215
21:20:18|3.03215
21:20:19|3.03215
21:20:20|3.03155
21:20:21|3.03155
21:20:22|3.03155
21:20:23|3.03155
21:20:24|3.03155
21:20:25|3.03155
21:20:26|3.03155
21:20:27|3.03155
21:20:28|3.03155
21:20:29|3.03018
21:20:30|3.03018
21:20:31|3.03018
21:20:32|3.03018
21:20:33|3.03018
21:20:34|3.03018
21:20:35|3.0298
21:20:37|3.02868
21:20:38|3.02868
21:20:39|3.02868
21:20:41|3.02868
21:20:42|3.02868
21:20:42|3.028
21:20:44|3.028
21:20:45|3.028
21:20:46|3.028
21:20:47|3.028
21:20:48|3.028
21:20:49|3.0291
21:20:49|3.0291
21:20:51|3.0291
21:20:51|3.0291
21:20:53|3.02981
21:20:54|3.02981
21:20:55|3.02981
21:20:56|3.0303
21:20:57|3.0303
21:20:58|3.03215
21:20:59|3.03215
21:21:01|3.032
21:21:01|3.0315
21:21:02|3.031
21:21:04|3.031
21:21:05|3.031
21:21:05|3.03099
21:21:06|3.03099
21:21:08|3.03138
21:21:09|3.03138
21:21:10|3.03138
21:21:11|3.03138
21:21:12|3.02691
21:21:13|3.02545
21:21:14|3.026
21:21:16|3.0231
21:21:16|3.02177
21:21:18|3.0206
21:21:19|3.02036
21:21:20|3.02033
21:21:21|3.0179
21:21:22|3.01809
21:21:23|3.01673
21:21:24|3.01715
21:21:25|3.01701
21:21:26|3.01713
21:21:27|3.01867
21:21:28|3.01867
21:21:29|3.01948
21:21:31|3.01995
21:21:31|3.01997
21:21:32|3.01995
21:21:33|3.01896
21:21:34|3.01896
21:21:36|3.01896
21:21:36|3.0176
21:21:37|3.01759
21:21:38|3.01759
21:21:40|3.01718
21:21:40|3.01718
21:21:41|3.01719
21:21:42|3.01719
21:21:43|3.01719
21:21:45|3.01727
21:21:45|3.01727
21:21:47|3.01722
21:21:47|3.01771
21:21:48|3.01771
21:21:49|3.01955
21:21:50|3.01996
21:21:52|3.01979
21:21:53|3.01979
21:21:53|3.01979
21:21:55|3.01979
21:21:55|3.01979
21:21:56|3.01979
21:21:58|3.01979
21:22:00|3.01977
21:22:01|3.0201
21:22:02|3.0201
21:22:03|3.0201
21:22:04|3.0201
21:22:06|3.01959
21:22:07|3.01939
21:22:08|3.01938
21:22:08|3.01844
21:22:09|3.01879
21:22:11|3.01879
21:22:12|3.01879
21:22:13|3.01879
21:22:14|3.0186
21:22:15|3.01878
21:22:16|3.01878
21:22:17|3.01878
21:22:18|3.0168
21:22:20|3.01678
21:22:20|3.01678
21:22:22|3.01678
21:22:22|3.01678
21:22:24|3.01678
21:22:24|3.01678
21:22:26|3.01678
21:22:27|3.01587
21:22:27|3.01587
21:22:29|3.01448
21:22:30|3.01448
21:22:30|3.01448
21:22:31|3.01448
21:22:32|3.0172
21:22:33|3.0172
21:22:35|3.0172
21:22:36|3.01744
21:22:37|3.01744
21:22:37|3.01744
21:22:39|3.01685
21:22:39|3.01685
21:22:41|3.01685
21:22:42|3.01692
21:22:42|3.01834
21:22:44|3.01887
21:22:45|3.01887
21:22:45|3.01967
21:22:47|3.01967
21:22:48|3.01967
21:22:48|3.01967
21:22:50|3.02015
21:22:51|3.02015
21:22:52|3.02015
21:22:53|3.02015
21:22:54|3.02043
21:22:55|3.02043
21:22:55|3.02043
21:22:57|3.02043
21:22:58|3.02043
21:22:59|3.02043
21:23:01|3.02093
21:23:01|3.02132
21:23:03|3.02132
21:23:04|3.02132
21:23:05|3.02306
21:23:06|3.02306
21:23:07|3.02306
21:23:08|3.02394
21:23:09|3.02394
21:23:10|3.02394
21:23:11|3.02388
21:23:12|3.02388
21:23:14|3.02388
21:23:15|3.02284
21:23:16|3.02284
21:23:16|3.02284
21:23:17|3.0223
21:23:19|3.0223
21:23:19|3.02249
21:23:20|3.02249
21:23:22|3.02249
21:23:22|3.02249
21:23:23|3.02249
21:23:25|3.02249
21:23:26|3.02249
21:23:27|3.02435
21:23:28|3.02435
21:23:29|3.02472
21:23:30|3.02471
21:23:31|3.02471
21:23:32|3.02471
21:23:33|3.0253
21:23:34|3.02645
21:23:35|3.02683
21:23:36|3.02684
21:23:37|3.02684
21:23:38|3.02635
21:23:39|3.02581
21:23:39|3.02581
21:23:41|3.02673
21:23:42|3.02699
21:23:43|3.02699
21:23:44|3.02699
21:23:45|3.02699
21:23:46|3.02699
21:23:47|3.02704
21:23:48|3.02704
21:23:49|3.02704
21:23:50|3.02712
21:23:51|3.02712
21:23:52|3.02712
21:23:53|3.02712
21:23:54|3.02712
21:23:55|3.02712
21:23:56|3.02712
21:23:57|3.02712
21:23:59|3.02712
21:23:59|3.02712
21:24:01|3.02712
21:24:01|3.0276
21:24:03|3.02829
21:24:04|3.02829
21:24:05|3.02829
21:24:06|3.02878
21:24:07|3.02878
21:24:08|3.02878
21:24:09|3.02801
21:24:10|3.02801
21:24:11|3.02801
21:24:12|3.02808
21:24:13|3.02808
21:24:14|3.02808
21:24:15|3.02808
21:24:16|3.02808
21:24:17|3.02813
21:24:18|3.02801
21:24:19|3.02801
21:24:20|3.02801
21:24:21|3.02801
21:24:22|3.02778
21:24:23|3.02778
21:24:24|3.02778
21:24:25|3.02778
21:24:27|3.02778
21:24:27|3.02778
21:24:28|3.02778
21:24:30|3.02778
21:24:30|3.0274
21:24:31|3.0274
21:24:32|3.02657
21:24:34|3.02657
21:24:35|3.02605
21:24:35|3.02612
21:24:37|3.02497
21:24:38|3.02599
21:24:38|3.02599
21:24:39|3.02599
21:24:40|3.02664
21:24:41|3.02664
21:24:42|3.028
21:24:43|3.028
21:24:44|3.02718
21:24:45|3.02718
21:24:46|3.02655
21:24:48|3.02655
21:24:48|3.02655
21:24:49|3.02655
21:24:50|3.02655
21:24:51|3.02546
21:24:52|3.02546
21:24:53|3.02546
21:24:54|3.02546
21:24:56|3.02546
21:24:57|3.02546
21:24:58|3.02546
21:24:59|3.02546
21:25:00|3.02546
21:25:01|3.02546
21:25:03|3.02546
21:25:04|3.0252
21:25:05|3.02477
21:25:06|3.02477
21:25:06|3.02477
21:25:08|3.02258
21:25:09|3.02312
21:25:10|3.02312
21:25:11|3.02312
21:25:12|3.02312
21:25:13|3.02312
21:25:14|3.02147
21:25:14|3.02147
21:25:15|3.01967
21:25:17|3.01967
21:25:17|3.01967
21:25:19|3.01967
21:25:20|3.02
21:25:21|3.02069
21:25:22|3.02069
21:25:23|3.0218
21:25:24|3.0218
21:25:25|3.0218
21:25:25|3.0218
21:25:27|3.0218
21:25:28|3.0218
21:25:28|3.0218
21:25:30|3.0218
21:25:31|3.0218
21:25:32|3.02253
21:25:33|3.0222
21:25:34|3.0222
21:25:35|3.0222
21:25:36|3.0222
21:25:37|3.0222
21:25:38|3.02213
21:25:39|3.02213
21:25:40|3.02213
21:25:41|3.02213
21:25:42|3.02213
21:25:43|3.02213
21:25:44|3.02213
21:25:45|3.02213
21:25:46|3.02213
21:25:47|3.02088
21:25:48|3.02028
21:25:49|3.02028
21:25:50|3.02018
21:25:51|3.02018
21:25:52|3.02018
21:25:54|3.01919
21:25:54|3.01788
21:25:56|3.01788
21:25:57|3.01788
21:25:58|3.01788
21:25:58|3.01788
21:25:59|3.01698
21:26:01|3.01698
21:26:02|3.01984
21:26:04|3.01885
21:26:05|3.01885
21:26:05|3.01954
21:26:07|3.01954
21:26:07|3.01954
21:26:09|3.01948
21:26:09|3.01948
21:26:11|3.01948
21:26:12|3.01948
21:26:13|3.01948
21:26:14|3.01948
21:26:15|3.01948
21:26:16|3.01948
21:26:17|3.01948
21:26:18|3.01945
21:26:19|3.01945
21:26:20|3.01915
21:26:21|3.01801
21:26:22|3.01801
21:26:23|3.01801
21:26:24|3.01801
21:26:25|3.02044
21:26:26|3.02044
21:26:27|3.02044
21:26:28|3.02044
21:26:29|3.02044
21:26:30|3.02044
21:26:31|3.02158
21:26:32|3.02174
21:26:33|3.02174
21:26:34|3.02174
21:26:35|3.02088
21:26:36|3.02088
21:26:37|3.02082
21:26:38|3.02082
21:26:39|3.02082
21:26:40|3.02082
21:26:41|3.02082
21:26:42|3.02082
21:26:43|3.02082
21:26:44|3.02153
21:26:45|3.02153
21:26:46|3.02153
21:26:47|3.02153
21:26:48|3.02153
21:26:49|3.02153
21:26:50|3.02153
21:26:51|3.02153
21:26:52|3.02153
21:26:53|3.02174
21:26:55|3.02225
21:26:55|3.02225
21:26:56|3.02225
21:26:57|3.02225
21:26:58|3.02225
21:26:59|3.02225
21:27:00|3.02225
21:27:02|3.02245
21:27:03|3.02245
21:27:04|3.02245
21:27:04|3.02236
21:27:07|3.02236
21:27:07|3.02236
21:27:09|3.02236
21:27:09|3.02225
21:27:11|3.02225
21:27:11|3.02225
21:27:12|3.02163
21:27:13|3.02163
21:27:15|3.02163
21:27:15|3.02163
21:27:17|3.02163
21:27:17|3.02163
21:27:18|3.02163
21:27:20|3.02163
21:27:21|3.02163
21:27:22|3.02163
21:27:22|3.02006
21:27:24|3.02006
21:27:25|3.01988
21:27:26|3.02045
21:27:26|3.02045
21:27:28|3.02045
21:27:29|3.02045
21:27:30|3.02045
21:27:31|3.02055
21:27:31|3.02055
21:27:33|3.02055
21:27:33|3.02055
21:27:35|3.01987
21:27:36|3.01987
21:27:37|3.01987
21:27:38|3.01987
21:27:39|3.01987
21:27:40|3.01987
21:27:41|3.01987
21:27:42|3.02236
21:27:43|3.02236
21:27:44|3.02236
21:27:45|3.02236
21:27:46|3.02236
21:27:47|3.02236
21:27:48|3.02243
21:27:49|3.02225
21:27:50|3.02028
21:27:51|3.02028
21:27:52|3.02028
21:27:53|3.02028
21:27:54|3.02028
21:27:55|3.02028
21:27:56|3.02028
21:27:57|3.02028
21:27:58|3.02028
21:27:59|3.02028
21:28:00|3.02085
21:28:01|3.02245
21:28:02|3.02344
21:28:03|3.02344
21:28:04|3.02344
21:28:05|3.02344
21:28:06|3.0232
21:28:08|3.0232
21:28:09|3.0232
21:28:09|3.02333
21:28:10|3.02333
21:28:12|3.02333
21:28:13|3.02337
21:28:14|3.02336
21:28:14|3.02336
21:28:15|3.02336
21:28:17|3.02344
21:28:18|3.02344
21:28:18|3.02437
21:28:20|3.02437
21:28:21|3.02454
21:28:21|3.02454
21:28:22|3.02441
21:28:23|3.02441
21:28:24|3.02463
21:28:26|3.02463
21:28:27|3.02438
21:28:28|3.02438
21:28:29|3.02477
21:28:29|3.02515
21:28:30|3.02546
21:28:31|3.02486
21:28:32|3.02504
21:28:34|3.02504
21:28:34|3.02512
21:28:36|3.02512
21:28:36|3.02512
21:28:38|3.02512
21:28:39|3.02626
21:28:40|3.02626
21:28:41|3.02626
21:28:42|3.02627
21:28:43|3.02627
21:28:44|3.02626
21:28:45|3.02626
21:28:46|3.02626
21:28:46|3.02626
21:28:48|3.02626
21:28:49|3.02626
21:28:50|3.02626
21:28:51|3.02626
21:28:53|3.02566
21:28:54|3.02566
21:28:54|3.02566
21:28:55|3.02481
21:28:56|3.02481
21:28:58|3.02481
21:28:58|3.02481
21:29:00|3.02451
21:29:00|3.02451
21:29:01|3.02451
21:29:02|3.02451
21:29:03|3.02451
21:29:05|3.02451
21:29:05|3.02451
21:29:07|3.02451
21:29:08|3.02518
21:29:09|3.02618
21:29:10|3.02618
21:29:11|3.02618
21:29:11|3.02618
21:29:13|3.02618
21:29:14|3.02618
21:29:15|3.02618
21:29:16|3.0242
21:29:17|3.0242
21:29:18|3.0242
21:29:19|3.02355
21:29:20|3.02355
21:29:21|3.02419
21:29:22|3.02419
21:29:23|3.02419
21:29:24|3.02419
21:29:25|3.02419
21:29:26|3.02419
21:29:27|3.02419
21:29:28|3.02419
21:29:29|3.02419
21:29:30|3.02478
21:29:31|3.02497
21:29:32|3.02497
21:29:33|3.02497
21:29:34|3.02497
21:29:35|3.02497
21:29:36|3.02497
21:29:38|3.02497
21:29:39|3.02497
21:29:40|3.02482
21:29:41|3.02496
21:29:42|3.02496
21:29:43|3.02496
21:29:43|3.02496
21:29:44|3.02496
21:29:46|3.02496
21:29:46|3.02496
21:29:48|3.02496
21:29:49|3.025
21:29:50|3.025
21:29:50|3.025
21:29:52|3.025
21:29:52|3.02625
21:29:53|3.02625
21:29:55|3.02625
21:29:55|3.02705
21:29:57|3.02735
21:29:58|3.02735
21:29:58|3.02735
21:29:59|3.02753
21:30:01|3.02676
21:30:01|3.02676
21:30:02|3.02676
21:30:04|3.02676
21:30:05|3.02676
21:30:06|3.02646
21:30:08|3.02635
21:30:08|3.02635
21:30:10|3.02635
21:30:11|3.02575
21:30:12|3.02575
21:30:12|3.02575
21:30:14|3.02347
21:30:15|3.02347
21:30:16|3.02208
21:30:17|3.02208
21:30:18|3.02208
21:30:19|3.02208
21:30:20|3.02166
21:30:21|3.0222
21:30:22|3.0222
21:30:23|3.0222
21:30:24|3.0213
21:30:25|3.02103
21:30:26|3.02179
21:30:27|3.02179
21:30:28|3.02179
21:30:29|3.02164
21:30:30|3.02164
21:30:31|3.02189
21:30:32|3.02189
21:30:33|3.02195
21:30:34|3.02195
21:30:35|3.02195
21:30:36|3.02195
21:30:37|3.02195
21:30:38|3.02195
21:30:39|3.02213
21:30:40|3.02253
21:30:41|3.02253
21:30:42|3.02253
21:30:43|3.02253
21:30:44|3.02374
21:30:45|3.02405
21:30:46|3.02428
21:30:47|3.02481
21:30:48|3.02465
21:30:49|3.02465
21:30:50|3.02465
21:30:51|3.02434
21:30:53|3.02389
21:30:53|3.02389
21:30:54|3.02419
21:30:56|3.02419
21:30:56|3.02419
21:30:57|3.02409
21:30:58|3.02499
21:30:59|3.02499
21:31:01|3.02499
21:31:01|3.02517
21:31:02|3.02517
21:31:03|3.02517
21:31:04|3.02392
21:31:06|3.02339
21:31:07|3.02339
21:31:07|3.02339
21:31:09|3.02329
21:31:10|3.02329
21:31:10|3.0246
21:31:12|3.0246
21:31:12|3.0246
21:31:13|3.0246
21:31:14|3.0246
21:31:16|3.0246
21:31:17|3.0246
21:31:18|3.0246
21:31:19|3.0246
21:31:20|3.0246
21:31:22|3.0246
21:31:23|3.0246
21:31:23|3.02434
21:31:24|3.02464
21:31:25|3.02464
21:31:26|3.02464
21:31:28|3.02464
21:31:29|3.02465
21:31:30|3.02465
21:31:30|3.025
21:31:31|3.02496
21:31:33|3.02496
21:31:34|3.02301
21:31:35|3.02301
21:31:35|3.02301
21:31:36|3.02525
21:31:37|3.02525
21:31:38|3.02525
21:31:39|3.02525
21:31:41|3.02525
21:31:42|3.02525
21:31:42|3.02525
21:31:43|3.02525
21:31:45|3.02525
21:31:46|3.02525
21:31:47|3.02525
21:31:48|3.02525
21:31:49|3.02525
21:31:49|3.02525
21:31:50|3.02525
21:31:51|3.02525
21:31:53|3.02404
21:31:54|3.02404
21:31:55|3.02404
21:31:56|3.02404
21:31:57|3.02404
21:31:58|3.02462
21:31:58|3.02462
21:32:00|3.02462
21:32:01|3.02462
21:32:02|3.02462
21:32:03|3.02462
21:32:04|3.02462
21:32:04|3.02704
21:32:06|3.02704
21:32:07|3.02675
21:32:09|3.02605
21:32:10|3.02462
21:32:11|3.02462
21:32:12|3.02377
21:32:13|3.02421
21:32:14|3.02421
21:32:15|3.02421
21:32:16|3.02433
21:32:17|3.02433
21:32:18|3.02433
21:32:19|3.0248
21:32:20|3.0248
21:32:21|3.02468
21:32:22|3.02468
21:32:23|3.02468
21:32:24|3.0242
21:32:25|3.0242
21:32:26|3.0242
21:32:27|3.0242
21:32:28|3.02654
21:32:29|3.02654
21:32:30|3.02654
21:32:32|3.02654
21:32:32|3.02654
21:32:34|3.02654
21:32:35|3.02654
21:32:36|3.02654
21:32:37|3.02468
21:32:38|3.02393
21:32:39|3.02282
21:32:40|3.02282
21:32:41|3.023
21:32:41|3.023
21:32:42|3.023
21:32:43|3.023
21:32:45|3.0234
21:32:46|3.0234
21:32:46|3.0234
21:32:48|3.0234
21:32:48|3.02279
21:32:50|3.02279
21:32:51|3.02279
21:32:52|3.02279
21:32:53|3.0236
21:32:53|3.02408
21:32:55|3.02408
21:32:56|3.02408
21:32:57|3.02408
21:32:58|3.0244
21:32:59|3.0244
21:33:00|3.0244
21:33:01|3.0244
21:33:01|3.0244
21:33:03|3.02499
21:33:03|3.0242
21:33:04|3.0242
21:33:06|3.0242
21:33:06|3.0242
21:33:08|3.0242
21:33:10|3.02359
21:33:11|3.0232
21:33:12|3.0232
21:33:13|3.0232
21:33:13|3.0232
21:33:15|3.0232
21:33:15|3.0232
21:33:17|3.02499
21:33:18|3.02499
21:33:19|3.02421
21:33:20|3.02391
21:33:21|3.02391
21:33:22|3.02391
21:33:23|3.02391
21:33:24|3.02391
21:33:26|3.02374
21:33:27|3.02246
21:33:28|3.02246
21:33:29|3.02177
21:33:30|3.02168
21:33:31|3.02168
21:33:32|3.0208
21:33:34|3.02102
21:33:34|3.02102
21:33:35|3.02102
21:33:36|3.02102
21:33:37|3.02102
21:33:38|3.02102
21:33:39|3.02102
21:33:40|3.02102
21:33:42|3.02102
21:33:42|3.02102
21:33:43|3.02102
21:33:45|3.02102
21:33:45|3.02102
21:33:46|3.02102
21:33:48|3.02102
21:33:48|3.02102
21:33:49|3.02102
21:33:51|3.01999
21:33:51|3.01999
21:33:53|3.01999
21:33:54|3.0191
21:33:55|3.0194
21:33:56|3.01941
21:33:57|3.01941
21:33:57|3.01941
21:33:59|3.01984
21:33:59|3.01984
21:34:00|3.02019
21:34:01|3.02019
21:34:02|3.02019
21:34:04|3.02019
21:34:05|3.02019
21:34:06|3.02019
21:34:07|3.02019
21:34:08|3.02019
21:34:09|3.02032
21:34:10|3.019
21:34:11|3.01901
21:34:11|3.01901
21:34:13|3.01901
21:34:14|3.01901
21:34:15|3.01901
21:34:16|3.01901
21:34:16|3.0194
21:34:18|3.01851
21:34:19|3.01889
21:34:20|3.01889
21:34:21|3.01889
21:34:23|3.01889
21:34:24|3.01889
21:34:25|3.01889
21:34:26|3.01889
21:34:27|3.01889
21:34:28|3.01889
21:34:28|3.0184
21:34:30|3.0184
21:34:31|3.01969
21:34:31|3.01969
21:34:33|3.01969
21:34:33|3.01969
21:34:35|3.02003
21:34:36|3.01984
21:34:37|3.01984
21:34:38|3.01984
21:34:39|3.0205
21:34:40|3.0206
21:34:41|3.02036
21:34:42|3.02036
21:34:43|3.02036
21:34:44|3.02087
21:34:45|3.02087
21:34:46|3.02087
21:34:47|3.02087
21:34:48|3.02102
21:34:49|3.02208
21:34:50|3.02208
21:34:51|3.02208
21:34:52|3.02196
21:34:53|3.02196
21:34:54|3.02196
21:34:55|3.02196
21:34:56|3.02196
21:34:57|3.02208
21:34:58|3.02285
21:34:59|3.02285
21:35:00|3.02285
21:35:01|3.02285
21:35:02|3.02285
21:35:03|3.02285
21:35:04|3.02285
21:35:05|3.02285
21:35:06|3.02285
21:35:07|3.02285
21:35:08|3.02196
21:35:09|3.02069
21:35:10|3.02069
21:35:12|3.021
21:35:13|3.021
21:35:15|3.021
21:35:16|3.021
21:35:16|3.02098
21:35:17|3.02098
21:35:19|3.02119
21:35:19|3.021
21:35:21|3.021
21:35:22|3.0212
21:35:23|3.0212
21:35:24|3.0212
21:35:24|3.0224
21:35:25|3.0224
21:35:27|3.0224
21:35:28|3.02393
21:35:28|3.0227
21:35:30|3.0227
21:35:30|3.0227
21:35:32|3.0227
21:35:33|3.0227
21:35:33|3.0227
21:35:35|3.0227
21:35:36|3.0228
21:35:37|3.02258
21:35:38|3.02345
21:35:39|3.02345
21:35:40|3.02345
21:35:41|3.02345
21:35:42|3.02345
21:35:43|3.02345
21:35:44|3.02344
21:35:45|3.02344
21:35:46|3.02344
21:35:47|3.02344
21:35:48|3.02344
21:35:49|3.02344
21:35:50|3.02344
21:35:51|3.02349
21:35:52|3.02363
21:35:53|3.02363
21:35:54|3.02363
21:35:55|3.02363
21:35:56|3.02363
21:35:58|3.0239
21:35:59|3.0242
21:36:00|3.02623
21:36:01|3.02764
21:36:02|3.02764
21:36:03|3.02523
21:36:05|3.02523
21:36:06|3.02523
21:36:06|3.02488
21:36:07|3.02488
21:36:09|3.02488
21:36:10|3.02308
21:36:10|3.02299
21:36:12|3.02279
21:36:13|3.02279
21:36:14|3.02279
21:36:16|3.02279
21:36:16|3.02279
21:36:17|3.02279
21:36:19|3.02178
21:36:20|3.02178
21:36:21|3.02178
21:36:22|3.02153
21:36:23|3.02153
21:36:24|3.02125
21:36:25|3.02125
21:36:25|3.02125
21:36:27|3.02125
21:36:28|3.02125
21:36:29|3.02125
21:36:29|3.02125
21:36:30|3.02125
21:36:32|3.02125
21:36:33|3.02125
21:36:34|3.02125
21:36:35|3.02125
21:36:36|3.02004
21:36:36|3.02
21:36:39|3.01979
21:36:40|3.01979
21:36:40|3.01979
21:36:42|3.01979
21:36:43|3.019
21:36:43|3.019
21:36:45|3.019
21:36:46|3.01846
21:36:47|3.01846
21:36:48|3.018
21:36:49|3.018
21:36:50|3.01895
21:36:51|3.01895
21:36:52|3.01895
21:36:53|3.01879
21:36:54|3.01757
21:36:55|3.01679
21:36:56|3.01695
21:36:57|3.0172
21:36:58|3.0172
21:36:59|3.0172
21:37:00|3.0172
21:37:01|3.0172
21:37:02|3.0172
21:37:04|3.0172
21:37:04|3.01755
21:37:05|3.01755
21:37:06|3.01755
21:37:07|3.01755
21:37:09|3.01755
21:37:09|3.01755
21:37:10|3.01755
21:37:11|3.01755
21:37:12|3.01954
21:37:13|3.01954
21:37:14|3.01954
21:37:16|3.01736
21:37:17|3.01732
21:37:18|3.01705
21:37:19|3.01705
21:37:20|3.01705
21:37:21|3.01701
21:37:22|3.01701
21:37:23|3.01712
21:37:24|3.01712
21:37:25|3.01712
21:37:27|3.01712
21:37:27|3.01648
21:37:28|3.01648
21:37:29|3.01648
21:37:31|3.01648
21:37:32|3.016
21:37:33|3.016
21:37:33|3.016
21:37:34|3.016
21:37:35|3.0156
21:37:37|3.0156
21:37:38|3.0156
21:37:39|3.0156
21:37:40|3.0158
21:37:41|3.016
21:37:42|3.016
21:37:43|3.016
21:37:43|3.016
21:37:45|3.016
21:37:45|3.01656
21:37:47|3.01656
21:37:48|3.01656
21:37:49|3.01656
21:37:50|3.01656
21:37:51|3.01441
21:37:51|3.01441
21:37:53|3.01441
21:37:54|3.01441
21:37:55|3.01441
21:37:56|3.01427
21:37:57|3.01427
21:37:58|3.0145
21:37:59|3.0145
21:38:00|3.01597
21:38:01|3.01597
21:38:02|3.01804
21:38:03|3.0178
21:38:04|3.0178
21:38:05|3.0178
21:38:06|3.01809
21:38:07|3.0178
21:38:08|3.0178
21:38:09|3.01665
21:38:10|3.0164
21:38:11|3.01675
21:38:12|3.01565
21:38:13|3.01565
21:38:15|3.01565
21:38:16|3.01565
21:38:17|3.01565
21:38:18|3.01565
21:38:19|3.01565
21:38:20|3.01622
21:38:21|3.01613
21:38:22|3.01613
21:38:23|3.01613
21:38:24|3.01613
21:38:25|3.01613
21:38:26|3.01613
21:38:28|3.01613
21:38:29|3.01613
21:38:29|3.01613
21:38:31|3.01613
21:38:31|3.01619
21:38:32|3.01619
21:38:34|3.01619
21:38:34|3.01619
21:38:35|3.01708
21:38:36|3.01709
21:38:37|3.01709
21:38:38|3.01709
21:38:40|3.01613
21:38:40|3.01613
21:38:41|3.01613
21:38:43|3.01613
21:38:43|3.01613
21:38:45|3.01613
21:38:45|3.01584
21:38:47|3.01584
21:38:47|3.01584
21:38:48|3.01584
21:38:49|3.01584
21:38:50|3.01584
21:38:51|3.01584
21:38:52|3.015
21:38:53|3.015
21:38:54|3.015
21:38:55|3.015
21:38:56|3.01583
21:38:57|3.01583
21:38:59|3.01583
21:38:59|3.01654
21:39:00|3.01654
21:39:01|3.01654
21:39:03|3.01687
21:39:04|3.01731
21:39:04|3.01731
21:39:05|3.01731
21:39:07|3.01731
21:39:07|3.01731
21:39:08|3.01731
21:39:10|3.01731
21:39:11|3.01731
21:39:12|3.01731
21:39:13|3.01731
21:39:13|3.01647
21:39:15|3.01647
21:39:17|3.01634
21:39:17|3.01634
21:39:18|3.01634
21:39:19|3.01634
21:39:21|3.01523
21:39:22|3.01523
21:39:22|3.01523
21:39:24|3.01523
21:39:24|3.01523
21:39:25|3.01523
21:39:26|3.01601
21:39:28|3.01601
21:39:28|3.01601
21:39:29|3.01601
21:39:31|3.01601
21:39:32|3.01602
21:39:33|3.01602
21:39:34|3.01602
21:39:35|3.01723
21:39:36|3.01723
21:39:37|3.01723
21:39:37|3.01723
21:39:39|3.01723
21:39:40|3.01723
21:39:41|3.01723
21:39:42|3.01723
21:39:43|3.01723
21:39:44|3.01723
21:39:45|3.01723
21:39:46|3.0167
21:39:47|3.0164
21:39:48|3.01671
21:39:48|3.01671
21:39:50|3.01671
21:39:51|3.01671
21:39:52|3.01561
21:39:53|3.01548
21:39:54|3.01548
21:39:55|3.01548
21:39:56|3.01548
21:39:57|3.01548
21:39:58|3.01548
21:39:59|3.01592
21:40:00|3.01592
21:40:01|3.01682
21:40:02|3.01682
21:40:03|3.01682
21:40:04|3.01682
21:40:05|3.01682
21:40:06|3.01372
21:40:07|3.01372
21:40:08|3.01372
21:40:09|3.01372
21:40:10|3.01404
21:40:11|3.01404
21:40:12|3.01401
21:40:13|3.01381
21:40:14|3.01383
21:40:15|3.01383
21:40:16|3.01308
21:40:17|3.01308
21:40:18|3.01308
21:40:19|3.01308
21:40:20|3.01308
21:40:21|3.01308
21:40:22|3.01333
21:40:23|3.01333
21:40:24|3.01333
21:40:25|3.01333
21:40:26|3.01283
21:40:27|3.0126
21:40:28|3.0126
21:40:29|3.0126
21:40:30|3.0126
21:40:31|3.0126
21:40:32|3.01333
21:40:33|3.01333
21:40:34|3.01333
21:40:36|3.01333
21:40:37|3.01503
21:40:38|3.01503
21:40:39|3.01503
21:40:39|3.01352
21:40:41|3.01352
21:40:41|3.01304
21:40:43|3.01241
21:40:43|3.01333
21:40:45|3.01333
21:40:46|3.01333
21:40:46|3.01327
21:40:47|3.01327
21:40:49|3.01375
21:40:50|3.01375
21:40:51|3.01375
21:40:52|3.01375
21:40:53|3.01375
21:40:54|3.01298
21:40:55|3.01298
21:40:56|3.01298
21:40:57|3.01298
21:40:58|3.01444
21:40:59|3.01444
21:41:00|3.01444
21:41:01|3.01474
21:41:02|3.01474
21:41:03|3.01474
21:41:04|3.01474
21:41:05|3.0146
21:41:06|3.0146
21:41:07|3.0146
21:41:08|3.01361
21:41:09|3.01361
21:41:10|3.01372
21:41:11|3.01353
21:41:12|3.01369
21:41:13|3.01369
21:41:14|3.01424
21:41:15|3.01424
21:41:16|3.01424
21:41:18|3.01424
21:41:18|3.01433
21:41:20|3.01433
21:41:20|3.01433
21:41:21|3.01433
21:41:22|3.01433
21:41:24|3.01433
21:41:26|3.01473
21:41:27|3.01473
21:41:28|3.01473
21:41:29|3.01473
21:41:29|3.01473
21:41:30|3.01443
21:41:31|3.01443
21:41:33|3.01443
21:41:33|3.01443
21:41:34|3.01443
21:41:35|3.01443
21:41:37|3.0137
21:41:38|3.01364
21:41:39|3.01364
21:41:39|3.01364
21:41:41|3.01364
21:41:42|3.01364
21:41:42|3.01252
21:41:44|3.01252
21:41:45|3.01252
21:41:45|3.01252
21:41:47|3.01173
21:41:48|3.01178
21:41:49|3.01183
21:41:50|3.01189
21:41:50|3.01189
21:41:52|3.01189
21:41:52|3.01026
21:41:54|3.01048
21:41:55|3.01015
21:41:56|3.01026
21:41:57|3.00886
21:41:58|3.00957
21:41:59|3.0094
21:42:00|3.0094
21:42:01|3.0094
21:42:02|3.00909
21:42:03|3.00909
21:42:04|3.0088
21:42:05|3.0088
21:42:06|3.00737
21:42:07|3.0078
21:42:08|3.0078
21:42:09|3.00749
21:42:10|3.0073
21:42:11|3.0073
21:42:12|3.00731
21:42:13|3.0078
21:42:14|3.0078
21:42:15|3.0071
21:42:16|3.00731
21:42:17|3.00777
21:42:19|3.00777
21:42:20|3.00934
21:42:21|3.00934
21:42:22|3.00934
21:42:23|3.00934
21:42:24|3.00877
21:42:25|3.00877
21:42:26|3.00877
21:42:27|3.00877
21:42:28|3.0088
21:42:29|3.00731
21:42:30|3.00731
21:42:31|3.00731
21:42:32|3.00731
21:42:34|3.00731
21:42:35|3.00731
21:42:35|3.00731
21:42:36|3.00731
21:42:38|3.00731
21:42:39|3.00731
21:42:39|3.00732
21:42:41|3.00732
21:42:41|3.00732
21:42:43|3.00732
21:42:43|3.00731
21:42:44|3.0069
21:42:45|3.0069
21:42:46|3.0069
21:42:47|3.0069
21:42:49|3.00725
21:42:50|3.00725
21:42:50|3.00725
21:42:51|3.00725
21:42:52|3.00725
21:42:53|3.00725
21:42:55|3.0074
21:42:55|3.0074
21:42:56|3.0074
21:42:58|3.00502
21:42:58|3.00635
21:43:00|3.00668
21:43:00|3.00668
21:43:02|3.00668
21:43:03|3.00668
21:43:04|3.00668
21:43:04|3.00668
21:43:05|3.00668
21:43:06|3.00634
21:43:07|3.00634
21:43:09|3.00556
21:43:10|3.00473
21:43:10|3.004
21:43:11|3.0043
21:43:12|3.00305
21:43:13|3.005
21:43:14|3.00648
21:43:16|3.00641
21:43:16|3.00541
21:43:17|3.00552
21:43:19|3.0054
21:43:20|3.0054
21:43:22|3.00524
21:43:23|3.00524
21:43:24|3.00551
21:43:24|3.00533
21:43:26|3.00533
21:43:27|3.00533
21:43:27|3.00533
21:43:29|3.00533
21:43:30|3.00533
21:43:30|3.00471
21:43:32|3.00471
21:43:33|3.00471
21:43:34|3.00405
21:43:35|3.00483
21:43:36|3.00463
21:43:38|3.00464
21:43:39|3.00464
21:43:39|3.00464
21:43:40|3.00533
21:43:41|3.00533
21:43:42|3.00533
21:43:44|3.00533
21:43:45|3.00533
21:43:46|3.00533
21:43:47|3.00475
21:43:48|3.00521
21:43:49|3.00521
21:43:50|3.00521
21:43:50|3.00521
21:43:51|3.00521
21:43:52|3.00521
21:43:53|3.00521
21:43:54|3.00461
21:43:56|3.00461
21:43:57|3.00408
21:43:58|3.00408
21:43:59|3.004
21:44:00|3.004
21:44:01|3.0042
21:44:02|3.0042
21:44:03|3.0042
21:44:04|3.0042
21:44:05|3.0042
21:44:07|3.00533
21:44:07|3.00545
21:44:08|3.00546
21:44:09|3.00545
21:44:11|3.00545
21:44:12|3.00545
21:44:12|3.00545
21:44:14|3.00545
21:44:14|3.00545
21:44:15|3.00545
21:44:16|3.00545
21:44:17|3.004
21:44:18|3.0045
21:44:19|3.0045
21:44:21|3.00455
21:44:22|3.00455
21:44:22|3.00455
21:44:23|3.00455
21:44:25|3.00455
21:44:26|3.00455
21:44:27|3.00455
21:44:28|3.00455
21:44:29|3.00434
21:44:30|3.00434
21:44:31|3.00455
21:44:32|3.00455
21:44:33|3.004
21:44:34|3.004
21:44:35|3.004
21:44:36|3.004
21:44:37|3.004
21:44:38|3.00455
21:44:39|3.00455
21:44:40|3.00455
21:44:42|3.00513
21:44:42|3.00513
21:44:43|3.00634
21:44:45|3.00724
21:44:45|3.00724
21:44:47|3.00724
21:44:47|3.00724
21:44:49|3.00724
21:44:49|3.00724
21:44:50|3.00724
21:44:51|3.00724
21:44:53|3.00724
21:44:53|3.00724
21:44:55|3.00724
21:44:56|3.00724
21:44:57|3.00523
21:44:58|3.00724
21:44:59|3.00724
21:45:00|3.00724
21:45:01|3.00724
21:45:02|3.00724
21:45:03|3.00724
21:45:04|3.00724
21:45:05|3.00659
21:45:06|3.00659
21:45:08|3.00724
21:45:09|3.00788
21:45:09|3.00788
21:45:10|3.00788
21:45:11|3.00788
21:45:13|3.00788
21:45:13|3.00788
21:45:14|3.00788
21:45:16|3.00788
21:45:17|3.00788
21:45:18|3.00788
21:45:18|3.00788
21:45:20|3.0056
21:45:21|3.0056
21:45:22|3.0056
21:45:24|3.00551
21:45:25|3.00599
21:45:26|3.00643
21:45:27|3.00643
21:45:29|3.00661
21:45:29|3.00663
21:45:30|3.00663
21:45:32|3.00663
21:45:33|3.00663
21:45:34|3.00708
21:45:35|3.0064
21:45:36|3.00528
21:45:37|3.0057
21:45:38|3.0057
21:45:39|3.0057
21:45:40|3.0057
21:45:41|3.0057
21:45:42|3.0057
21:45:43|3.0057
21:45:44|3.0057
21:45:45|3.0057
21:45:46|3.0057
21:45:47|3.0057
21:45:48|3.0057
21:45:49|3.0057
21:45:50|3.0057
21:45:51|3.0057
21:45:52|3.0057
21:45:54|3.0057
21:45:55|3.0057
21:45:55|3.00628
21:45:56|3.00628
21:45:57|3.0074
21:45:59|3.0074
21:46:00|3.0074
21:46:00|3.0074
21:46:02|3.0074
21:46:03|3.0074
21:46:05|3.00751
21:46:05|3.00751
21:46:06|3.00751
21:46:08|3.00787
21:46:09|3.00787
21:46:10|3.00735
21:46:11|3.00735
21:46:12|3.00668
21:46:13|3.00734
21:46:14|3.00734
21:46:15|3.00734
21:46:16|3.00734
21:46:17|3.00683
21:46:18|3.00683
21:46:19|3.00683
21:46:20|3.00683
21:46:21|3.00683
21:46:23|3.00683
21:46:23|3.00656
21:46:25|3.0068
21:46:26|3.00759
21:46:27|3.00785
21:46:28|3.00785
21:46:29|3.00785
21:46:29|3.0074
21:46:31|3.00678
21:46:32|3.00678
21:46:33|3.00678
21:46:33|3.00678
21:46:35|3.0078
21:46:36|3.00711
21:46:37|3.00711
21:46:38|3.00711
21:46:39|3.00711
21:46:40|3.00711
21:46:41|3.00711
21:46:42|3.00711
21:46:43|3.00711
21:46:45|3.00707
21:46:45|3.0057
21:46:46|3.0057
21:46:48|3.0058
21:46:48|3.0058
21:46:49|3.006
21:46:50|3.00527
21:46:51|3.00527
21:46:52|3.00527
21:46:53|3.00527
21:46:55|3.00527
21:46:55|3.00527
21:46:56|3.00491
21:46:57|3.00491
21:46:59|3.00491
21:46:59|3.004
21:47:01|3.004
21:47:02|3.004
21:47:03|3.004
21:47:05|3.00403
21:47:05|3.00403
21:47:07|3.00403
21:47:08|3.00403
21:47:09|3.004
21:47:10|3.004
21:47:12|3.004
21:47:12|3.004
21:47:14|3.004
21:47:15|3.004
21:47:16|3.004
21:47:17|3.004
21:47:17|3.004
21:47:18|3.00401
21:47:20|3.004
21:47:21|3.004
21:47:22|3.004
21:47:22|3.004
21:47:24|3.004
21:47:25|3.004
21:47:25|3.004
21:47:27|3.00441
21:47:28|3.00438
21:47:29|3.00438
21:47:30|3.00438
21:47:31|3.00438
21:47:32|3.00438
21:47:32|3.00438
21:47:33|3.00438
21:47:34|3.00438
21:47:36|3.00406
21:47:36|3.00406
21:47:38|3.00406
21:47:38|3.004
21:47:40|3.004
21:47:40|3.004
21:47:42|3.004
21:47:43|3.004
21:47:44|3.004
21:47:45|3.004
21:47:46|3.004
21:47:47|3.004
21:47:47|3.00477
21:47:48|3.00476
21:47:50|3.00476
21:47:51|3.00476
21:47:51|3.0044
21:47:53|3.0044
21:47:54|3.0044
21:47:55|3.0044
21:47:56|3.0044
21:47:57|3.00485
21:47:58|3.00485
21:47:59|3.00485
21:48:00|3.00485
21:48:01|3.00523
21:48:03|3.00577
21:48:04|3.00577
21:48:04|3.00577
21:48:06|3.0056
21:48:07|3.0056
21:48:08|3.0056
21:48:09|3.0056
21:48:10|3.00441
21:48:11|3.00441
21:48:12|3.00441
21:48:13|3.00441
21:48:14|3.00441
21:48:16|3.00441
21:48:17|3.00441
21:48:18|3.00441
21:48:19|3.00441
21:48:20|3.00441
21:48:21|3.00441
21:48:22|3.00441
21:48:23|3.00441
21:48:24|3.00441
21:48:25|3.00441
21:48:25|3.00441
21:48:26|3.00408
21:48:27|3.00408
21:48:28|3.00408
21:48:30|3.00408
21:48:31|3.00408
21:48:32|3.00408
21:48:32|3.00408
21:48:34|3.00408
21:48:35|3.00408
21:48:36|3.00408
21:48:37|3.004
21:48:37|3.004
21:48:39|3.004
21:48:40|3.004
21:48:41|3.004
21:48:42|3.004
21:48:43|3.004
21:48:44|3.004
21:48:45|3.004
21:48:46|3.004
21:48:47|3.004
21:48:48|3.00436
21:48:49|3.004
21:48:50|3.004
21:48:51|3.004
21:48:52|3.004
21:48:53|3.004
21:48:54|3.004
21:48:55|3.004
21:48:56|3.004
21:48:57|3.0048
21:48:58|3.0048
21:48:59|3.0048
21:49:00|3.0048
21:49:01|3.0052
21:49:02|3.0052
21:49:03|3.00526
21:49:04|3.0052
21:49:05|3.0052
21:49:06|3.0052
21:49:08|3.0052
21:49:09|3.01127
21:49:10|3.0117
21:49:10|3.0119
21:49:11|3.01204
21:49:13|3.01204
21:49:13|3.01204
21:49:15|3.01204
21:49:16|3.01204
21:49:17|3.01204
21:49:17|3.01067
21:49:19|3.0104
21:49:19|3.0104
21:49:21|3.0104
21:49:22|3.01048
21:49:23|3.01048
21:49:24|3.01048
21:49:24|3.00947
21:49:26|3.0102
21:49:27|3.01025
21:49:28|3.01013
21:49:28|3.01013
21:49:29|3.01013
21:49:31|3.01013
21:49:32|3.01011
21:49:33|3.0098
21:49:34|3.01
21:49:35|3.01
21:49:36|3.01
21:49:37|3.00956
21:49:38|3.00946
21:49:39|3.00946
21:49:40|3.00946
21:49:41|3.00959
21:49:42|3.00959
21:49:43|3.00995
21:49:44|3.00995
21:49:45|3.01
21:49:46|3.01
21:49:47|3.01
21:49:48|3.01
21:49:49|3.01
21:49:50|3.01
21:49:51|3.01
21:49:52|3.00901
21:49:53|3.00901
21:49:54|3.00901
21:49:55|3.00901
21:49:56|3.00901
21:49:58|3.00901
21:49:58|3.00901
21:49:59|3.00901
21:50:01|3.00457
21:50:02|3.00457
21:50:02|3.00489
21:50:04|3.00489
21:50:06|3.00489
21:50:07|3.00489
21:50:08|3.00489
21:50:09|3.00527
21:50:10|3.00525
21:50:10|3.00525
21:50:12|3.00525
21:50:12|3.00525
21:50:14|3.00525
21:50:15|3.00525
21:50:16|3.00525
21:50:16|3.00525
21:50:18|3.00525
21:50:19|3.00467
21:50:20|3.00437
21:50:21|3.00437
21:50:22|3.00437
21:50:23|3.00437
21:50:24|3.00437
21:50:25|3.00437
21:50:26|3.00408
21:50:27|3.00408
21:50:28|3.00434
21:50:29|3.00434
21:50:30|3.00434
21:50:31|3.00434
21:50:32|3.00408
21:50:33|3.00453
21:50:34|3.00441
21:50:35|3.0044
21:50:36|3.0044
21:50:37|3.0044
21:50:38|3.00453
21:50:39|3.00453
21:50:40|3.00453
21:50:41|3.00515
21:50:42|3.005
21:50:43|3.00498
21:50:44|3.00498
21:50:45|3.00498
21:50:46|3.00498
21:50:48|3.00597
21:50:48|3.00597
21:50:50|3.00597
21:50:50|3.00597
21:50:51|3.00555
21:50:53|3.006
21:50:53|3.00634
21:50:54|3.00634
21:50:55|3.00634
21:50:56|3.00634
21:50:57|3.00634
21:50:59|3.00634
21:50:59|3.00634
21:51:00|3.00634
21:51:01|3.00615
21:51:02|3.0064
21:51:03|3.0064
21:51:05|3.00587
21:51:07|3.0058
21:51:08|3.0058
21:51:08|3.00597
21:51:10|3.00597
21:51:10|3.00597
21:51:11|3.00597
21:51:13|3.00635
21:51:14|3.00635
21:51:14|3.00647
21:51:15|3.0058
21:51:17|3.0058
21:51:18|3.0058
21:51:19|3.0058
21:51:20|3.00563
21:51:21|3.00561
21:51:21|3.00561
21:51:22|3.00561
21:51:23|3.00561
21:51:25|3.00561
21:51:26|3.0048
21:51:26|3.00579
21:51:27|3.00619
21:51:29|3.00621
21:51:30|3.00621
21:51:31|3.00621
21:51:31|3.00621
21:51:32|3.00621
21:51:34|3.00621
21:51:35|3.00621
21:51:36|3.00621
21:51:38|3.00621
21:51:38|3.00498
21:51:39|3.00498
21:51:40|3.0058
21:51:42|3.0058
21:51:42|3.0058
21:51:43|3.00664
21:51:45|3.00687
21:51:46|3.00687
21:51:46|3.00687
21:51:47|3.00687
21:51:49|3.00687
21:51:49|3.00687
21:51:50|3.00617
21:51:52|3.00617
21:51:53|3.00617
21:51:53|3.00588
21:51:54|3.00588
21:51:56|3.0066
21:51:57|3.0066
21:51:57|3.00687
21:51:58|3.00687
21:51:59|3.00687
21:52:00|3.00687
21:52:02|3.00994
21:52:02|3.00994
21:52:03|3.0113
21:52:04|3.01115
21:52:05|3.01097
21:52:07|3.01097
21:52:08|3.01097
21:52:09|3.0076
21:52:11|3.00631
21:52:12|3.00631
21:52:13|3.00631
21:52:15|3.00631
21:52:15|3.00631
21:52:17|3.00631
21:52:18|3.00631
21:52:18|3.00631
21:52:20|3.00725
21:52:20|3.00725
21:52:21|3.00725
21:52:23|3.00725
21:52:23|3.00725
21:52:25|3.00725
21:52:25|3.00725
21:52:27|3.00725
21:52:27|3.00725
21:52:29|3.00725
21:52:30|3.00905
21:52:30|3.00905
21:52:31|3.00905
21:52:32|3.00905
21:52:34|3.00905
21:52:34|3.00905
21:52:35|3.00905
21:52:36|3.00905
21:52:38|3.00797
21:52:39|3.00797
21:52:40|3.00705
21:52:41|3.00705
21:52:42|3.0078
21:52:43|3.0078
21:52:44|3.0078
21:52:45|3.0078
21:52:46|3.0078
21:52:47|3.0078
21:52:48|3.0078
21:52:49|3.0078
21:52:50|3.0078
21:52:51|3.00741
21:52:52|3.00741
21:52:53|3.00741
21:52:54|3.00741
21:52:55|3.00741
21:52:57|3.00741
21:52:57|3.00677
21:52:58|3.00677
21:52:59|3.00677
21:53:00|3.00677
21:53:01|3.0066
21:53:02|3.0066
21:53:03|3.00554
21:53:04|3.00554
21:53:05|3.00598
21:53:06|3.00709
21:53:08|3.00709
21:53:08|3.00709
21:53:11|3.00709
21:53:12|3.00709
21:53:12|3.00709
21:53:14|3.00709
21:53:15|3.00709
21:53:16|3.00709
21:53:16|3.00629
21:53:17|3.00571
21:53:18|3.00571
21:53:20|3.00459
21:53:20|3.00459
21:53:22|3.00438
21:53:22|3.00438
21:53:23|3.00438
21:53:24|3.00513
21:53:25|3.00513
21:53:26|3.00541
21:53:28|3.00541
21:53:29|3.0046
21:53:30|3.00541
21:53:31|3.00541
21:53:31|3.00541
21:53:33|3.00541
21:53:34|3.00541
21:53:35|3.00541
21:53:36|3.0047
21:53:37|3.00498
21:53:38|3.00468
21:53:39|3.00468
21:53:40|3.00468
21:53:41|3.005
21:53:42|3.005
21:53:43|3.005
21:53:44|3.005
21:53:45|3.005
21:53:46|3.005
21:53:47|3.005
21:53:48|3.005
21:53:49|3.00561
21:53:50|3.00604
21:53:51|3.00604
21:53:52|3.00604
21:53:53|3.00604
21:53:54|3.00604
21:53:55|3.00603
21:53:57|3.00644
21:53:57|3.00644
21:53:58|3.00558
21:53:59|3.00558
21:54:00|3.00558
21:54:01|3.00558
21:54:03|3.00635
21:54:03|3.00635
21:54:04|3.00665
21:54:05|3.00665
21:54:07|3.00665
21:54:08|3.00665
21:54:10|3.00665
21:54:11|3.00626
21:54:12|3.00661
21:54:13|3.00661
21:54:14|3.00661
21:54:15|3.00661
21:54:16|3.00623
21:54:17|3.00623
21:54:18|3.00616
21:54:19|3.00581
21:54:20|3.00581
21:54:21|3.00599
21:54:22|3.00601
21:54:23|3.00601
21:54:24|3.00601
21:54:25|3.00601
21:54:26|3.00601
21:54:27|3.00601
21:54:28|3.00601
21:54:29|3.00601
21:54:30|3.00601
21:54:31|3.00521
21:54:32|3.00521
21:54:33|3.00521
21:54:34|3.00521
21:54:36|3.00521
21:54:36|3.00521
21:54:38|3.00521
21:54:38|3.00521
21:54:40|3.0046
21:54:41|3.0046
21:54:41|3.0046
21:54:42|3.00438
21:54:43|3.00438
21:54:44|3.00438
21:54:46|3.0044
21:54:46|3.00438
21:54:47|3.00438
21:54:49|3.00438
21:54:50|3.0044
21:54:51|3.0044
21:54:52|3.0044
21:54:53|3.0044
21:54:54|3.0044
21:54:55|3.0044
21:54:56|3.00416
21:54:58|3.00437
21:54:59|3.00437
21:55:00|3.00409
21:55:00|3.00409
21:55:01|3.00499
21:55:02|3.00635
21:55:04|3.00639
21:55:04|3.00626
21:55:05|3.00626
21:55:07|3.00626
21:55:07|3.00626
21:55:09|3.00626
21:55:11|3.00662
21:55:12|3.00663
21:55:12|3.00663
21:55:13|3.00663
21:55:14|3.00663
21:55:16|3.00663
21:55:17|3.00663
21:55:17|3.00662
21:55:18|3.00662
21:55:20|3.00662
21:55:20|3.00662
21:55:22|3.00662
21:55:23|3.00662
21:55:24|3.00662
21:55:26|3.00522
21:55:26|3.00501
21:55:27|3.00501
21:55:28|3.0053
21:55:30|3.00523
21:55:30|3.0056
21:55:32|3.006
21:55:33|3.00635
21:55:34|3.00635
21:55:35|3.00635
21:55:36|3.00635
21:55:36|3.00663
21:55:38|3.00663
21:55:38|3.00663
21:55:39|3.00741
21:55:40|3.00741
21:55:42|3.00741
21:55:42|3.00741
21:55:44|3.00741
21:55:45|3.00741
21:55:46|3.00741
21:55:47|3.00741
21:55:48|3.00741
21:55:49|3.00751
21:55:50|3.00681
21:55:51|3.00681
21:55:51|3.00681
21:55:53|3.0072
21:55:53|3.00617
21:55:55|3.00555
21:55:56|3.00555
21:55:56|3.00542
21:55:58|3.00542
21:55:59|3.00542
21:55:59|3.00542
21:56:01|3.00542
21:56:02|3.00542
21:56:03|3.00724
21:56:03|3.00927
21:56:05|3.00927
21:56:05|3.00842
21:56:07|3.00842
21:56:07|3.00842
21:56:08|3.00842
21:56:11|3.00842
21:56:11|3.00767
21:56:13|3.00767
21:56:13|3.00767
21:56:15|3.00767
21:56:16|3.00767
21:56:17|3.00767
21:56:18|3.00677
21:56:19|3.00618
21:56:19|3.00618
21:56:20|3.00618
21:56:23|3.00618
21:56:24|3.00618
21:56:24|3.00618
21:56:25|3.00665
21:56:26|3.00665
21:56:27|3.00665
21:56:28|3.00665
21:56:29|3.00665
21:56:30|3.00665
21:56:31|3.00665
21:56:33|3.00665
21:56:34|3.00738
21:56:35|3.00738
21:56:36|3.00738
21:56:36|3.00738
21:56:37|3.00738
21:56:39|3.00738
21:56:40|3.00647
21:56:41|3.00553
21:56:42|3.00553
21:56:43|3.00553
21:56:43|3.006
21:56:44|3.006
21:56:45|3.0068
21:56:47|3.0068
21:56:47|3.00811
21:56:49|3.00811
21:56:49|3.00814
21:56:50|3.00814
21:56:52|3.00814
21:56:53|3.00814
21:56:54|3.00814
21:56:54|3.00814
21:56:55|3.00814
21:56:56|3.00814
21:56:57|3.00678
21:56:58|3.00678
21:57:00|3.00678
21:57:00|3.00832
21:57:01|3.00832
21:57:02|3.00832
21:57:03|3.00832
21:57:04|3.00983
21:57:06|3.00983
21:57:07|3.00983
21:57:07|3.00983
21:57:09|3.00828
21:57:09|3.00828
21:57:11|3.00859
21:57:13|3.00815
21:57:14|3.00815
21:57:15|3.00815
21:57:16|3.00815
21:57:16|3.00815
21:57:18|3.00833
21:57:19|3.00737
21:57:19|3.00737
21:57:20|3.00737
21:57:22|3.00737
21:57:23|3.0072
21:57:24|3.0072
21:57:25|3.0072
21:57:26|3.0072
21:57:26|3.0072
21:57:28|3.0072
21:57:29|3.0072
21:57:30|3.0072
21:57:32|3.0072
21:57:33|3.00717
21:57:33|3.0066
21:57:34|3.00659
21:57:35|3.00659
21:57:37|3.00659
21:57:38|3.00659
21:57:38|3.00659
21:57:39|3.00659
21:57:40|3.00659
21:57:42|3.00659
21:57:42|3.00659
21:57:43|3.00659
21:57:45|3.00528
21:57:46|3.00528
21:57:46|3.00498
21:57:47|3.00498
21:57:48|3.00498
21:57:49|3.00498
21:57:50|3.00498
21:57:51|3.00498
21:57:52|3.00498
21:57:53|3.00498
21:57:54|3.00498
21:57:56|3.0052
21:57:57|3.0052
21:57:57|3.0052
21:57:58|3.0052
21:57:59|3.0052
21:58:01|3.0052
21:58:02|3.0052
21:58:03|3.0052
21:58:04|3.0052
21:58:05|3.0052
21:58:06|3.0052
21:58:07|3.0052
21:58:08|3.0052
21:58:10|3.0052
21:58:11|3.0052
21:58:11|3.00438
21:58:13|3.004
21:58:14|3.004
21:58:15|3.004
21:58:16|3.004
21:58:17|3.004
21:58:19|3.004
21:58:20|3.004
21:58:21|3.004
21:58:21|3.00408
21:58:23|3.004
21:58:24|3.004
21:58:24|3.004
21:58:26|3.0041
21:58:27|3.0041
21:58:28|3.00439
21:58:29|3.00439
21:58:30|3.00439
21:58:31|3.00544
21:58:32|3.00544
21:58:33|3.00544
21:58:34|3.00544
21:58:35|3.00544
21:58:36|3.0046
21:58:37|3.00601
21:58:38|3.00664
21:58:39|3.00601
21:58:40|3.00601
21:58:41|3.00601
21:58:42|3.00601
21:58:43|3.0062
21:58:44|3.0062
21:58:46|3.0062
21:58:46|3.00602
21:58:47|3.00602
21:58:48|3.00602
21:58:50|3.00602
21:58:50|3.00602
21:58:52|3.00602
21:58:53|3.00602
21:58:54|3.00602
21:58:55|3.00602
21:58:56|3.00602
21:58:56|3.00602
21:58:58|3.00602
21:58:59|3.00602
21:59:00|3.00602
21:59:01|3.00579
21:59:01|3.00579
21:59:02|3.00579
21:59:05|3.00579
21:59:06|3.00579
21:59:07|3.00541
21:59:08|3.00541
21:59:08|3.00541
21:59:10|3.00541
21:59:10|3.00541
21:59:11|3.00541
21:59:12|3.00541
21:59:14|3.004
21:59:15|3.004
21:59:17|3.004
21:59:18|3.004
21:59:19|3.004
21:59:20|3.004
21:59:21|3.004
21:59:22|3.004
21:59:23|3.004
21:59:24|3.004
21:59:25|3.0042
21:59:26|3.0042
21:59:27|3.0042
21:59:28|3.0042
21:59:29|3.0042
21:59:30|3.0042
21:59:31|3.004
21:59:32|3.00401
21:59:33|3.00401
21:59:35|3.00401
21:59:36|3.00401
21:59:37|3.00401
21:59:37|3.00401
21:59:38|3.00401
21:59:39|3.00401
21:59:41|3.00401
21:59:42|3.00581
21:59:43|3.00581
21:59:44|3.00581
21:59:44|3.00581
21:59:45|3.0055
21:59:46|3.00635
21:59:48|3.00635
21:59:49|3.00681
21:59:49|3.00723
21:59:51|3.00723
21:59:52|3.00723
21:59:53|3.00723
21:59:54|3.0079
21:59:54|3.0079
21:59:56|3.0079
21:59:57|3.0079
21:59:58|3.00846
21:59:59|3.00846
22:00:00|3.00846
22:00:02|3.00924
22:00:03|3.00924
22:00:04|3.00924
22:00:04|3.01083
22:00:05|3.01141
22:00:06|3.01141
22:00:07|3.01141
22:00:09|3.01141
22:00:09|3.01119
22:00:10|3.01049
22:00:11|3.01037
22:00:12|3.00652
22:00:14|3.00656
22:00:15|3.00656
22:00:15|3.00656
22:00:17|3.0062
22:00:18|3.0062
22:00:20|3.0062
22:00:21|3.00682
22:00:22|3.00706
22:00:23|3.00704
22:00:24|3.00704
22:00:26|3.0068
22:00:26|3.0068
22:00:28|3.0068
22:00:28|3.0068
22:00:30|3.0068
22:00:31|3.0068
22:00:31|3.00707
22:00:32|3.00707
22:00:33|3.00707
22:00:35|3.0062
22:00:35|3.0062
22:00:37|3.0062
22:00:38|3.0062
22:00:39|3.0062
22:00:40|3.0062
22:00:40|3.00628
22:00:42|3.00688
22:00:43|3.00688
22:00:44|3.00671
22:00:45|3.00671
22:00:45|3.00671
22:00:47|3.00671
22:00:48|3.00671
22:00:49|3.00655
22:00:50|3.00655
22:00:51|3.00655
22:00:52|3.00578
22:00:53|3.00473
22:00:54|3.00472
22:00:55|3.00471
22:00:56|3.00471
22:00:57|3.00471
22:00:58|3.00471
22:00:59|3.00471
22:01:00|3.00545
22:01:01|3.00545
22:01:02|3.00545
22:01:03|3.00604
22:01:04|3.00604
22:01:05|3.0059
22:01:06|3.0059
22:01:07|3.00518
22:01:08|3.00401
22:01:09|3.00455
22:01:10|3.00455
22:01:11|3.00455
22:01:12|3.00455
22:01:13|3.00455
22:01:14|3.00501
22:01:15|3.00467
22:01:17|3.00467
22:01:18|3.00467
22:01:19|3.00467
22:01:19|3.00467
22:01:20|3.004
22:01:21|3.00502
22:01:22|3.00502
22:01:24|3.00521
22:01:24|3.00521
22:01:25|3.00521
22:01:26|3.00585
22:01:28|3.00585
22:01:29|3.00585
22:01:29|3.00585
22:01:30|3.0047
22:01:31|3.0047
22:01:33|3.0047
22:01:33|3.0047
22:01:35|3.0047
22:01:35|3.0047
22:01:36|3.0047
22:01:38|3.0047
22:01:38|3.00535
22:01:40|3.00553
22:01:41|3.00553
22:01:41|3.00553
22:01:43|3.00553
22:01:44|3.00553
22:01:45|3.00456
22:01:45|3.00515
22:01:46|3.00515
22:01:48|3.00515
22:01:48|3.00515
22:01:50|3.00513
22:01:50|3.00513
22:01:52|3.00513
22:01:52|3.00513
22:01:54|3.00513
22:01:55|3.00513
22:01:55|3.00513
22:01:56|3.00513
22:01:58|3.00513
22:01:59|3.00513
22:02:00|3.00542
22:02:01|3.00542
22:02:02|3.00542
22:02:03|3.00542
22:02:04|3.00546
22:02:05|3.00546
22:02:06|3.00546
22:02:07|3.00546
22:02:08|3.00513
22:02:09|3.00513
22:02:10|3.00513
22:02:11|3.00513
22:02:12|3.00513
22:02:13|3.00513
22:02:15|3.00513
22:02:15|3.00513
22:02:16|3.00513
22:02:18|3.00525
22:02:19|3.00513
22:02:19|3.00513
22:02:20|3.00513
22:02:21|3.00513
22:02:22|3.00513
22:02:24|3.00518
22:02:24|3.00518
22:02:25|3.00518
22:02:26|3.00518
22:02:27|3.00518
22:02:28|3.00518
22:02:30|3.00526
22:02:30|3.00526
22:02:31|3.00513
22:02:32|3.00513
22:02:33|3.00513
22:02:35|3.00513
22:02:35|3.00513
22:02:37|3.00513
22:02:38|3.00514
22:02:38|3.00514
22:02:39|3.00514
22:02:40|3.00513
22:02:41|3.00455
22:02:43|3.00455
22:02:43|3.00456
22:02:44|3.00456
22:02:45|3.00462
22:02:46|3.00462
22:02:47|3.00462
22:02:49|3.00462
22:02:49|3.00465
22:02:50|3.00455
22:02:52|3.00455
22:02:53|3.00558
22:02:55|3.00581
22:02:56|3.00581
22:02:57|3.00581
22:02:58|3.00581
22:02:59|3.00581
22:03:00|3.00581
22:03:01|3.00605
22:03:02|3.00655
22:03:03|3.00655
22:03:04|3.00655
22:03:05|3.00655
22:03:06|3.00655
22:03:07|3.00571
22:03:08|3.00571
22:03:09|3.00571
22:03:10|3.00571
22:03:11|3.00571
22:03:12|3.00571
22:03:13|3.00571
22:03:14|3.00571
22:03:15|3.00571
22:03:16|3.00571
22:03:17|3.00527
22:03:18|3.00527
22:03:19|3.00527
22:03:20|3.00527
22:03:21|3.00527
22:03:23|3.00527
22:03:23|3.00527
22:03:24|3.00514
22:03:25|3.00514
22:03:27|3.00514
22:03:27|3.00514
22:03:28|3.00514
22:03:29|3.0044
22:03:31|3.0044
22:03:31|3.0044
22:03:32|3.0044
22:03:34|3.0044
22:03:34|3.0044
22:03:35|3.0044
22:03:37|3.0044
22:03:37|3.0044
22:03:38|3.00541
22:03:39|3.00541
22:03:40|3.00541
22:03:41|3.00695
22:03:42|3.00724
22:03:43|3.00724
22:03:44|3.00724
22:03:45|3.00724
22:03:46|3.00724
22:03:48|3.00724
22:03:49|3.00724
22:03:50|3.00724
22:03:51|3.00683
22:03:52|3.00681
22:03:54|3.00681
22:03:55|3.00681
22:03:56|3.00681
22:03:58|3.00681
22:03:59|3.00681
22:03:59|3.00681
22:04:01|3.00681
22:04:02|3.00707
22:04:02|3.00707
22:04:03|3.00721
22:04:04|3.00721
22:04:05|3.00721
22:04:07|3.00721
22:04:08|3.00721
22:04:08|3.00868
22:04:09|3.0072
22:04:11|3.00708
22:04:12|3.00721
22:04:12|3.00721
22:04:14|3.00875
22:04:15|3.00875
22:04:16|3.00919
22:04:16|3.00919
22:04:18|3.00919
22:04:18|3.00862
22:04:19|3.00862
22:04:20|3.00862
22:04:22|3.00862
22:04:22|3.00862
22:04:24|3.00862
22:04:24|3.00738
22:04:26|3.00746
22:04:27|3.00838
22:04:27|3.00838
22:04:28|3.00838
22:04:29|3.00838
22:04:30|3.00845
22:04:31|3.00845
22:04:33|3.00845
22:04:34|3.00845
22:04:35|3.00845
22:04:36|3.00845
22:04:37|3.00845
22:04:38|3.00845
22:04:39|3.00845
22:04:40|3.00845
22:04:41|3.00845
22:04:42|3.00845
22:04:43|3.0096
22:04:45|3.0096
22:04:45|3.0097
22:04:47|3.0097
22:04:47|3.0097
22:04:48|3.0097
22:04:50|3.0097
22:04:50|3.0097
22:04:51|3.0097
22:04:52|3.0097
22:04:53|3.0097
22:04:55|3.0097
22:04:56|3.0097
22:04:58|3.0097
22:04:59|3.0097
22:05:00|3.0097
22:05:01|3.0097
22:05:03|3.0097
22:05:04|3.01027
22:05:05|3.01027
22:05:06|3.01027
22:05:08|3.0114
22:05:09|3.0114
22:05:10|3.0114
22:05:11|3.0114
22:05:12|3.0114
22:05:13|3.01333
22:05:14|3.01333
22:05:15|3.01333
22:05:16|3.01333
22:05:17|3.01333
22:05:18|3.01333
22:05:19|3.01333
22:05:20|3.01201
22:05:21|3.01201
22:05:23|3.01201
22:05:24|3.01201
22:05:25|3.01201
22:05:25|3.01201
22:05:27|3.01201
22:05:28|3.01333
22:05:29|3.01333
22:05:29|3.01333
22:05:31|3.01373
22:05:32|3.01373
22:05:33|3.01373
22:05:34|3.01373
22:05:35|3.01373
22:05:36|3.01373
22:05:37|3.01373
22:05:38|3.015
22:05:39|3.015
22:05:40|3.01501
22:05:41|3.01501
22:05:42|3.01501
22:05:43|3.01501
22:05:44|3.016
22:05:45|3.016
22:05:46|3.016
22:05:47|3.016
22:05:48|3.01641
22:05:49|3.01641
22:05:50|3.01641
22:05:51|3.01641
22:05:53|3.0164
22:05:54|3.016
22:05:54|3.016
22:05:55|3.016
22:05:57|3.016
22:05:57|3.016
22:05:58|3.01337
22:05:59|3.01337
22:06:01|3.01339
22:06:02|3.01339
22:06:03|3.01339
22:06:04|3.01339
22:06:05|3.0159
22:06:05|3.0159
22:06:07|3.01648
22:06:07|3.01648
22:06:09|3.01648
22:06:11|3.018
22:06:12|3.01802
22:06:13|3.01802
22:06:14|3.01802
22:06:15|3.01802
22:06:16|3.01802
22:06:17|3.01802
22:06:18|3.01638
22:06:19|3.0178
22:06:20|3.0178
22:06:21|3.01775
22:06:22|3.01775
22:06:23|3.01812
22:06:24|3.01812
22:06:25|3.01812
22:06:26|3.01812
22:06:27|3.01812
22:06:28|3.01812
22:06:29|3.01812
22:06:30|3.01812
22:06:31|3.01812
22:06:32|3.01812
22:06:33|3.01812
22:06:34|3.01812
22:06:35|3.01812
22:06:37|3.01812
22:06:37|3.01812
22:06:38|3.01812
22:06:39|3.01812
22:06:40|3.01812
22:06:41|3.01812
22:06:42|3.01815
22:06:44|3.01815
22:06:45|3.01815
22:06:46|3.01812
22:06:47|3.01812
22:06:47|3.01812
22:06:48|3.01812
22:06:50|3.01744
22:06:51|3.01744
22:06:52|3.01744
22:06:53|3.01744
22:06:54|3.01744
22:06:55|3.01744
22:06:56|3.01744
22:06:57|3.01744
22:06:57|3.01744
22:06:59|3.01804
22:07:00|3.01804
22:07:00|3.01838
22:07:02|3.01877
22:07:02|3.01877
22:07:03|3.01877
22:07:05|3.01877
22:07:06|3.01877
22:07:06|3.01877
22:07:07|3.01877
22:07:09|3.01838
22:07:10|3.01811
22:07:12|3.0182
22:07:12|3.01723
22:07:14|3.01723
22:07:15|3.01701
22:07:15|3.01701
22:07:17|3.01701
22:07:18|3.01701
22:07:19|3.01701
22:07:20|3.01701
22:07:20|3.01498
22:07:21|3.01498
22:07:23|3.01543
22:07:24|3.015
22:07:25|3.015
22:07:25|3.015
22:07:26|3.015
22:07:27|3.015
22:07:28|3.015
22:07:30|3.015
22:07:30|3.015
22:07:31|3.015
22:07:32|3.015
22:07:33|3.01503
22:07:34|3.01503
22:07:35|3.01502
22:07:36|3.015
22:07:37|3.015
22:07:39|3.015
22:07:40|3.015
22:07:41|3.016
22:07:42|3.02002
22:07:42|3.02041
22:07:43|3.0208
22:07:45|3.0208
22:07:46|3.0208
22:07:47|3.0208
22:07:47|3.0208
22:07:48|3.0208
22:07:50|3.0204
22:07:50|3.0196
22:07:52|3.0196
22:07:53|3.01906
22:07:54|3.01906
22:07:55|3.01906
22:07:56|3.01896
22:07:57|3.01947
22:07:57|3.01947
22:07:59|3.01901
22:08:00|3.01901
22:08:01|3.02015
22:08:02|3.02015
22:08:03|3.02135
22:08:04|3.02115
22:08:04|3.02083
22:08:06|3.02083
22:08:08|3.02083
22:08:08|3.02083
22:08:09|3.02083
22:08:11|3.02083
22:08:11|3.02083
22:08:12|3.02083
22:08:14|3.02083
22:08:14|3.02083
22:08:15|3.02026
22:08:17|3.02026
22:08:18|3.02026
22:08:19|3.01927
22:08:19|3.02
22:08:21|3.01966
22:08:22|3.01966
22:08:23|3.01966
22:08:24|3.01966
22:08:25|3.01966
22:08:26|3.01966
22:08:27|3.01966
22:08:28|3.02014
22:08:30|3.02014
22:08:31|3.02137
22:08:32|3.02137
22:08:33|3.02137
22:08:33|3.02137
22:08:34|3.02165
22:08:35|3.02165
22:08:36|3.022
22:08:38|3.02206
22:08:38|3.02315
22:08:40|3.023
22:08:41|3.023
22:08:42|3.02285
22:08:42|3.02285
22:08:44|3.02337
22:08:45|3.02285
22:08:46|3.02285
22:08:47|3.02285
22:08:48|3.02285
22:08:48|3.02285
22:08:49|3.02304
22:08:51|3.02304
22:08:51|3.02493
22:08:53|3.02493
22:08:53|3.02451
22:08:55|3.02483
22:08:55|3.0242
22:08:57|3.02328
22:08:57|3.02223
22:08:58|3.02223
22:08:59|3.02249
22:09:00|3.02166
22:09:01|3.02166
22:09:03|3.02184
22:09:03|3.02184
22:09:05|3.02184
22:09:06|3.02196
22:09:07|3.02077
22:09:08|3.02074
22:09:09|3.02067
22:09:09|3.02067
22:09:10|3.02067
22:09:12|3.02067
22:09:14|3.02
22:09:14|3.02
22:09:16|3.02
22:09:17|3.02
22:09:18|3.01877
22:09:20|3.01849
22:09:21|3.01925
22:09:22|3.01875
22:09:22|3.01875
22:09:23|3.01875
22:09:25|3.01875
22:09:25|3.01875
22:09:26|3.01875
22:09:27|3.01875
22:09:28|3.01875
22:09:29|3.01875
22:09:30|3.01875
22:09:31|3.01875
22:09:32|3.01875
22:09:33|3.01875
22:09:34|3.01875
22:09:36|3.01875
22:09:36|3.01875
22:09:38|3.01716
22:09:39|3.01672
22:09:40|3.01672
22:09:40|3.01707
22:09:41|3.0162
22:09:43|3.0162
22:09:44|3.01606
22:09:45|3.0164
22:09:45|3.0164
22:09:46|3.0164
22:09:47|3.0164
22:09:48|3.0159
22:09:49|3.0159
22:09:50|3.0159
22:09:51|3.01557
22:09:52|3.01557
22:09:53|3.01557
22:09:54|3.01557
22:09:55|3.01557
22:09:57|3.01557
22:09:57|3.01557
22:09:58|3.01557
22:09:59|3.01557
22:10:01|3.01557
22:10:02|3.01557
22:10:02|3.01557
22:10:03|3.01713
22:10:04|3.01713
22:10:05|3.01713
22:10:06|3.01713
22:10:07|3.01713
22:10:09|3.01713
22:10:09|3.01713
22:10:10|3.01641
22:10:11|3.01641
22:10:13|3.01641
22:10:13|3.01641
22:10:15|3.01641
22:10:16|3.01641
22:10:17|3.01641
22:10:18|3.01567
22:10:19|3.01421
22:10:20|3.01421
22:10:21|3.01428
22:10:22|3.01506
22:10:23|3.01506
22:10:24|3.01506
22:10:25|3.01506
22:10:26|3.0142
22:10:28|3.0142
22:10:29|3.0142
22:10:30|3.0142
22:10:31|3.0142
22:10:32|3.01654
22:10:33|3.01549
22:10:34|3.01549
22:10:35|3.01549
22:10:35|3.01687
22:10:37|3.01724
22:10:38|3.01741
22:10:39|3.01741
22:10:40|3.01741
22:10:40|3.01741
22:10:42|3.01741
22:10:43|3.01741
22:10:44|3.01741
22:10:45|3.01741
22:10:46|3.01732
22:10:47|3.01732
22:10:48|3.01732
22:10:49|3.01732
22:10:50|3.01732
22:10:51|3.01732
22:10:52|3.01732
22:10:53|3.01732
22:10:54|3.0172
22:10:56|3.01811
22:10:57|3.01811
22:10:57|3.01811
22:10:58|3.01811
22:10:59|3.01811
22:11:00|3.01947
22:11:02|3.01947
22:11:02|3.01947
22:11:04|3.02062
22:11:05|3.02164
22:11:06|3.02164
22:11:07|3.02187
22:11:08|3.02362
22:11:09|3.02362
22:11:10|3.02362
22:11:11|3.02375
22:11:12|3.02375
22:11:13|3.02365
22:11:14|3.02365
22:11:16|3.02364
22:11:17|3.0228
22:11:18|3.0228
22:11:18|3.0236
22:11:19|3.02394
22:11:21|3.02394
22:11:22|3.025
22:11:23|3.0256
22:11:24|3.0254
22:11:25|3.0254
22:11:26|3.026
22:11:27|3.02576
22:11:28|3.02576
22:11:29|3.02675
22:11:30|3.02675
22:11:31|3.02675
22:11:32|3.02675
22:11:34|3.02675
22:11:35|3.02675
22:11:35|3.02542
22:11:36|3.02542
22:11:38|3.02311
22:11:39|3.02327
22:11:40|3.02286
22:11:41|3.02286
22:11:42|3.02256
22:11:43|3.02256
22:11:44|3.02249
22:11:45|3.02249
22:11:46|3.02249
22:11:46|3.02328
22:11:48|3.02328
22:11:49|3.0238
22:11:50|3.0253
22:11:50|3.0253
22:11:52|3.02593
22:11:53|3.02593
22:11:54|3.02592
22:11:55|3.02593
22:11:56|3.02593
22:11:57|3.02593
22:11:58|3.02593
22:11:59|3.02603
22:12:00|3.02603
22:12:01|3.0266
22:12:02|3.0266
22:12:03|3.0266
22:12:04|3.02556
22:12:05|3.02556
22:12:06|3.02556
22:12:08|3.02615
22:12:08|3.02615
22:12:10|3.02593
22:12:11|3.02622
22:12:11|3.02622
22:12:12|3.02622
22:12:13|3.02622
22:12:15|3.02622
22:12:17|3.02641
22:12:17|3.02641
22:12:19|3.02641
22:12:20|3.02641
22:12:21|3.02735
22:12:22|3.02917
22:12:23|3.02789
22:12:24|3.02771
22:12:25|3.02771
22:12:26|3.02771
22:12:27|3.02771
22:12:28|3.02771
22:12:29|3.02771
22:12:30|3.02771
22:12:31|3.0282
22:12:32|3.02868
22:12:33|3.02868
22:12:34|3.02916
22:12:35|3.02921
22:12:36|3.02925
22:12:37|3.03039
22:12:38|3.03
22:12:39|3.03125
22:12:40|3.03154
22:12:41|3.03154
22:12:42|3.03154
22:12:43|3.03154
22:12:44|3.03154
22:12:45|3.03154
22:12:46|3.03154
22:12:47|3.03166
22:12:48|3.03166
22:12:50|3.03249
22:12:50|3.03227
22:12:52|3.0324
22:12:52|3.0324
22:12:54|3.0325
22:12:54|3.0325
22:12:56|3.0325
22:12:56|3.03375
22:12:57|3.03375
22:12:59|3.03375
22:13:01|3.03468
22:13:02|3.03468
22:13:03|3.03544
22:13:05|3.03487
22:13:06|3.03637
22:13:07|3.03637
22:13:07|3.03637
22:13:08|3.03637
22:13:09|3.03637
22:13:10|3.03699
22:13:12|3.037
22:13:12|3.03761
22:13:14|3.0359
22:13:15|3.03516
22:13:17|3.03443
22:13:18|3.03424
22:13:20|3.03424
22:13:21|3.03424
22:13:21|3.03425
22:13:23|3.034
22:13:24|3.03331
22:13:25|3.03331
22:13:26|3.03331
22:13:27|3.03395
22:13:27|3.03395
22:13:28|3.03364
22:13:29|3.03364
22:13:31|3.03574
22:13:31|3.03574
22:13:32|3.03607
22:13:33|3.0375
22:13:34|3.03754
22:13:35|3.03721
22:13:37|3.03718
22:13:37|3.03718
22:13:38|3.03718
22:13:40|3.03725
22:13:40|3.03725
22:13:42|3.03725
22:13:43|3.03741
22:13:43|3.03666
22:13:44|3.03666
22:13:45|3.03555
22:13:46|3.03555
22:13:47|3.034
22:13:48|3.0348
22:13:49|3.0348
22:13:51|3.0348
22:13:52|3.03681
22:13:52|3.03681
22:13:54|3.03681
22:13:55|3.03681
22:13:55|3.03432
22:13:57|3.03432
22:13:57|3.03432
22:13:58|3.03429
22:14:00|3.03429
22:14:01|3.03429
22:14:02|3.03605
22:14:02|3.03695
22:14:04|3.03695
22:14:04|3.03814
22:14:06|3.03787
22:14:06|3.03815
22:14:07|3.03714
22:14:09|3.03681
22:14:09|3.03681
22:14:11|3.03582
22:14:12|3.03582
22:14:12|3.03578
22:14:14|3.03337
22:14:14|3.03337
22:14:16|3.03337
22:14:18|3.0325
22:14:19|3.032
22:14:21|3.03187
22:14:21|3.03187
22:14:22|3.03105
22:14:24|3.031
22:14:24|3.031
22:14:26|3.031
22:14:26|3.03194
22:14:27|3.03194
22:14:28|3.03194
22:14:29|3.032
22:14:30|3.032
22:14:32|3.03156
22:14:32|3.03106
22:14:34|3.03106
22:14:35|3.03037
22:14:35|3.03037
22:14:37|3.03039
22:14:38|3.03039
22:14:39|3.03061
22:14:40|3.03061
22:14:41|3.03256
22:14:42|3.03244
22:14:42|3.03244
22:14:44|3.03305
22:14:45|3.03305
22:14:46|3.03305
22:14:47|3.03305
22:14:48|3.03305
22:14:49|3.03305
22:14:49|3.03305
22:14:51|3.03305
22:14:52|3.03305
22:14:53|3.03199
22:14:53|3.03207
22:14:56|3.03207
22:14:56|3.03202
22:14:57|3.03199
22:14:58|3.03199
22:14:59|3.03197
22:15:00|3.03197
22:15:01|3.03197
22:15:02|3.03197
22:15:04|3.03364
22:15:05|3.03364
22:15:05|3.03364
22:15:07|3.03364
22:15:07|3.03364
22:15:09|3.03349
22:15:10|3.03359
22:15:10|3.03514
22:15:11|3.03277
22:15:12|3.03424
22:15:14|3.03424
22:15:14|3.03424
22:15:15|3.0337
22:15:17|3.0337
22:15:19|3.03389
22:15:20|3.03389
22:15:20|3.03389
22:15:22|3.03143
22:15:23|3.03143
22:15:24|3.03157
22:15:25|3.03157
22:15:26|3.03157
22:15:28|3.03157
22:15:29|3.03288
22:15:30|3.03288
22:15:31|3.03288
22:15:32|3.03287
22:15:33|3.03287
22:15:33|3.03287
22:15:34|3.03287
22:15:36|3.03157
22:15:37|3.03157
22:15:38|3.03157
22:15:39|3.03157
22:15:40|3.03514
22:15:41|3.03453
22:15:42|3.03453
22:15:43|3.03427
22:15:44|3.03499
22:15:45|3.03499
22:15:46|3.03499
22:15:47|3.03573
22:15:48|3.03573
22:15:49|3.03573
22:15:50|3.0353
22:15:51|3.0353
22:15:52|3.03456
22:15:53|3.03426
22:15:54|3.03426
22:15:55|3.03426
22:15:56|3.03426
22:15:57|3.03618
22:15:58|3.035
22:15:59|3.03643
22:16:00|3.03643
22:16:01|3.03677
22:16:02|3.03677
22:16:03|3.03585
22:16:04|3.03585
22:16:05|3.03585
22:16:06|3.03585
22:16:07|3.03539
22:16:08|3.03426
22:16:09|3.03157
22:16:10|3.0318
22:16:11|3.03168
22:16:12|3.03168
22:16:13|3.03168
22:16:14|3.03168
22:16:15|3.03157
22:16:16|3.03157
22:16:17|3.0312
22:16:18|3.03
22:16:20|3.02984
22:16:22|3.02984
22:16:23|3.03052
22:16:24|3.03052
22:16:24|3.03052
22:16:26|3.033
22:16:26|3.033
22:16:28|3.03309
22:16:28|3.03364
22:16:31|3.03301
22:16:32|3.03301
22:16:33|3.03301
22:16:34|3.03301
22:16:34|3.03301
22:16:35|3.0326
22:16:37|3.0326
22:16:38|3.0326
22:16:39|3.0326
22:16:40|3.0326
22:16:41|3.0326
22:16:41|3.03231
22:16:42|3.03231
22:16:43|3.03216
22:16:45|3.03171
22:16:46|3.03171
22:16:47|3.03171
22:16:48|3.03171
22:16:49|3.03171
22:16:50|3.03275
22:16:50|3.03275
22:16:52|3.03275
22:16:52|3.03275
22:16:53|3.03275
22:16:55|3.03279
22:16:56|3.033
22:16:56|3.033
22:16:57|3.033
22:16:59|3.033
22:16:59|3.03161
22:17:00|3.03161
22:17:02|3.03161
22:17:03|3.03395
22:17:04|3.03395
22:17:05|3.03395
22:17:05|3.03395
22:17:08|3.03395
22:17:08|3.03395
22:17:09|3.03395
22:17:10|3.03395
22:17:11|3.03395
22:17:12|3.03395
22:17:13|3.03379
22:17:14|3.03379
22:17:15|3.03379
22:17:16|3.03276
22:17:17|3.03276
22:17:19|3.03276
22:17:20|3.03276
22:17:22|3.03276
22:17:22|3.03276
22:17:24|3.032
22:17:25|3.032
22:17:26|3.032
22:17:27|3.032
22:17:28|3.032
22:17:29|3.032
22:17:30|3.032
22:17:31|3.03
22:17:32|3.03
22:17:33|3.03
22:17:34|3.03
22:17:35|3.03
22:17:36|3.02996
22:17:37|3.02996
22:17:38|3.02996
22:17:39|3.03179
22:17:40|3.03179
22:17:41|3.03179
22:17:42|3.03179
22:17:44|3.03179
22:17:44|3.03179
22:17:45|3.03179
22:17:47|3.03179
22:17:47|3.03274
22:17:48|3.03274
22:17:49|3.03274
22:17:51|3.03274
22:17:51|3.03335
22:17:53|3.03335
22:17:53|3.03335
22:17:55|3.03335
22:17:55|3.03335
22:17:56|3.03335
22:17:58|3.03335
22:17:59|3.03452
22:18:00|3.03452
22:18:01|3.03515
22:18:02|3.03769
22:18:02|3.03769
22:18:03|3.0383
22:18:05|3.0383
22:18:06|3.0383
22:18:07|3.0383
22:18:07|3.0383
22:18:09|3.03874
22:18:10|3.03827
22:18:10|3.0382
22:18:11|3.0374
22:18:12|3.0374
22:18:14|3.03714
22:18:15|3.03714
22:18:16|3.03714
22:18:17|3.03714
22:18:18|3.03714
22:18:19|3.03714
22:18:20|3.03699
22:18:22|3.03749
22:18:23|3.03749
22:18:24|3.03749
22:18:25|3.03749
22:18:26|3.03818
22:18:27|3.0384
22:18:28|3.0384
22:18:29|3.0384
22:18:30|3.0384
22:18:31|3.0384
22:18:32|3.0384
22:18:33|3.0384
22:18:34|3.03863
22:18:36|3.03863
22:18:36|3.03842
22:18:38|3.03852
22:18:38|3.03852
22:18:39|3.039
22:18:40|3.039
22:18:42|3.04127
22:18:42|3.04092
22:18:44|3.04113
22:18:45|3.04139
22:18:46|3.0414
22:18:46|3.0417
22:18:47|3.0417
22:18:48|3.0417
22:18:49|3.0417
22:18:50|3.04181
22:18:52|3.04181
22:18:53|3.04181
22:18:53|3.04181
22:18:54|3.04181
22:18:55|3.04228
22:18:57|3.04201
22:18:57|3.04201
22:18:58|3.04201
22:18:59|3.04332
22:19:00|3.04332
22:19:01|3.04327
22:19:02|3.04276
22:19:04|3.04207
22:19:04|3.04253
22:19:06|3.04253
22:19:07|3.04253
22:19:07|3.04224
22:19:09|3.04224
22:19:10|3.04224
22:19:11|3.04291
22:19:12|3.04311
22:19:13|3.04311
22:19:14|3.04311
22:19:15|3.04311
22:19:16|3.044
22:19:17|3.0432
22:19:18|3.0432
22:19:19|3.0432
22:19:20|3.04298
22:19:21|3.04299
22:19:23|3.04299
22:19:24|3.04283
22:19:25|3.0426
22:19:26|3.0426
22:19:28|3.044
22:19:28|3.04397
22:19:29|3.04397
22:19:30|3.04397
22:19:32|3.04397
22:19:33|3.04397
22:19:34|3.04397
22:19:35|3.04397
22:19:35|3.04397
22:19:36|3.04397
22:19:38|3.04397
22:19:38|3.04397
22:19:39|3.04397
22:19:41|3.04397
22:19:41|3.04397
22:19:42|3.04383
22:19:44|3.04311
22:19:45|3.04311
22:19:46|3.04319
22:19:47|3.04319
22:19:48|3.04319
22:19:49|3.044
22:19:50|3.044
22:19:52|3.04399
22:19:52|3.04399
22:19:54|3.0442
22:19:55|3.0442
22:19:56|3.0442
22:19:56|3.0442
22:19:58|3.04502
22:19:58|3.04555
22:19:59|3.0463
22:20:00|3.04641
22:20:01|3.04666
22:20:03|3.0469
22:20:03|3.04745
22:20:05|3.04922
22:20:06|3.04922
22:20:07|3.0492
22:20:08|3.0492
22:20:09|3.0492
22:20:09|3.04889
22:20:11|3.04889
22:20:12|3.04889
22:20:13|3.049
22:20:13|3.04781
22:20:15|3.0482
22:20:16|3.04807
22:20:17|3.049
22:20:18|3.04867
22:20:19|3.04867
22:20:20|3.0472
22:20:21|3.0472
22:20:22|3.04757
22:20:23|3.04756
22:20:24|3.04756
22:20:26|3.04756
22:20:27|3.04756
22:20:27|3.04756
22:20:29|3.04756
22:20:29|3.04756
22:20:31|3.04756
22:20:32|3.04816
22:20:33|3.04816
22:20:33|3.04816
22:20:35|3.04929
22:20:36|3.04929
22:20:37|3.04929
22:20:38|3.04929
22:20:39|3.04929
22:20:40|3.04929
22:20:41|3.0493
22:20:42|3.0493
22:20:43|3.0493
22:20:44|3.04933
22:20:46|3.04933
22:20:46|3.04993
22:20:47|3.04993
22:20:48|3.04934
22:20:49|3.04934
22:20:50|3.04934
22:20:51|3.04955
22:20:52|3.0506
22:20:53|3.05043
22:20:54|3.05021
22:20:56|3.05021
22:20:56|3.05021
22:20:57|3.05021
22:20:58|3.05021
22:21:00|3.05021
22:21:01|3.05021
22:21:01|3.05235
22:21:02|3.05231
22:21:03|3.05231
22:21:06|3.05263
22:21:06|3.05263
22:21:07|3.05272
22:21:08|3.05272
22:21:09|3.05266
22:21:10|3.05266
22:21:12|3.05349
22:21:12|3.05317
22:21:13|3.05292
22:21:14|3.05279
22:21:15|3.05279
22:21:16|3.05279
22:21:18|3.05259
22:21:18|3.05077
22:21:19|3.05077
22:21:20|3.05077
22:21:21|3.05058
22:21:23|3.05058
22:21:24|3.04945
22:21:25|3.04945
22:21:27|3.0499
22:21:28|3.0499
22:21:28|3.05038
22:21:29|3.05038
22:21:30|3.05038
22:21:31|3.05038
22:21:32|3.05091
22:21:34|3.05091
22:21:35|3.04925
22:21:36|3.04925
22:21:37|3.04911
22:21:37|3.04855
22:21:39|3.04855
22:21:40|3.04734
22:21:41|3.04734
22:21:42|3.04734
22:21:43|3.04716
22:21:44|3.04761
22:21:45|3.04761
22:21:46|3.04852
22:21:47|3.0491
22:21:48|3.05122
22:21:50|3.05122
22:21:51|3.0512
22:21:51|3.0512
22:21:53|3.05087
22:21:53|3.05058
22:21:54|3.05058
22:21:55|3.05065
22:21:56|3.04941
22:21:57|3.04941
22:21:59|3.04937
22:22:00|3.04937
22:22:00|3.04937
22:22:02|3.0494
22:22:02|3.04939
22:22:03|3.0498
22:22:05|3.0498
22:22:05|3.0498
22:22:06|3.05139
22:22:07|3.05139
22:22:08|3.05139
22:22:10|3.05159
22:22:11|3.05197
22:22:12|3.05162
22:22:13|3.05162
22:22:13|3.05162
22:22:15|3.05187
22:22:16|3.05178
22:22:17|3.05178
22:22:18|3.05104
22:22:20|3.05104
22:22:21|3.05104
22:22:21|3.05104
22:22:22|3.05104
22:22:24|3.05104
22:22:24|3.05104
22:22:26|3.051
22:22:28|3.051
22:22:28|3.05172
22:22:29|3.05201
22:22:31|3.0518
22:22:32|3.0518
22:22:33|3.0518
22:22:35|3.05184
22:22:36|3.05207
22:22:37|3.05182
22:22:37|3.05105
22:22:38|3.05114
22:22:40|3.05114
22:22:40|3.05194
22:22:42|3.05194
22:22:43|3.05194
22:22:43|3.05105
22:22:45|3.05105
22:22:46|3.05105
22:22:47|3.05105
22:22:48|3.05105
22:22:49|3.05142
22:22:50|3.05142
22:22:51|3.05145
22:22:52|3.05145
22:22:53|3.05161
22:22:54|3.0518
22:22:55|3.0518
22:22:55|3.0524
22:22:57|3.05305
22:22:58|3.0546
22:22:59|3.0564
22:23:00|3.05641
22:23:00|3.05542
22:23:02|3.05543
22:23:02|3.05501
22:23:04|3.0546
22:23:05|3.054
22:23:06|3.054
22:23:07|3.054
22:23:08|3.0561
22:23:09|3.0561
22:23:09|3.05627
22:23:11|3.05657
22:23:13|3.05585
22:23:13|3.05527
22:23:14|3.05527
22:23:15|3.05462
22:23:17|3.05401
22:23:17|3.05356
22:23:19|3.05356
22:23:19|3.05256
22:23:20|3.05256
22:23:21|3.05205
22:23:22|3.05231
22:23:24|3.05156
22:23:24|3.05156
22:23:26|3.05095
22:23:28|3.05046
22:23:28|3.04986
22:23:30|3.04717
22:23:30|3.04717
22:23:32|3.04753
22:23:32|3.04657
22:23:33|3.04623
22:23:34|3.04634
22:23:35|3.04626
22:23:36|3.04631
22:23:38|3.04623
22:23:38|3.04623
22:23:40|3.04623
22:23:41|3.04623
22:23:42|3.04659
22:23:43|3.04695
22:23:44|3.04656
22:23:45|3.04603
22:23:46|3.04603
22:23:47|3.04799
22:23:48|3.04799
22:23:49|3.04799
22:23:50|3.04714
22:23:51|3.04714
22:23:52|3.04788
22:23:53|3.04788
22:23:54|3.04834
22:23:55|3.04834
22:23:56|3.04834
22:23:57|3.04875
22:23:57|3.04943
22:23:59|3.04799
22:24:00|3.04697
22:24:01|3.04697
22:24:02|3.04697
22:24:03|3.04697
22:24:03|3.04912
22:24:05|3.04912
22:24:06|3.0508
22:24:07|3.0514
22:24:07|3.0514
22:24:08|3.05159
22:24:10|3.05181
22:24:11|3.05181
22:24:12|3.05183
22:24:13|3.05183
22:24:14|3.05183
22:24:14|3.05183
22:24:16|3.05069
22:24:17|3.05069
22:24:18|3.05069
22:24:19|3.04912
22:24:20|3.04912
22:24:21|3.04912
22:24:21|3.04912
22:24:23|3.04881
22:24:24|3.04881
22:24:25|3.04881
22:24:25|3.04912
22:24:28|3.04912
22:24:29|3.04988
22:24:31|3.04988
22:24:32|3.04988
22:24:32|3.05113
22:24:33|3.04981
22:24:35|3.04981
22:24:36|3.04789
22:24:37|3.04818
22:24:39|3.04818
22:24:40|3.04677
22:24:40|3.0472
22:24:42|3.04661
22:24:42|3.04661
22:24:43|3.04661
22:24:45|3.04661
22:24:46|3.04661
22:24:47|3.04661
22:24:47|3.04661
22:24:50|3.0468
22:24:50|3.0468
22:24:52|3.0468
22:24:52|3.0468
22:24:53|3.0468
22:24:55|3.0472
22:24:55|3.0472
22:24:56|3.0472
22:24:57|3.0475
22:24:58|3.0475
22:24:59|3.0475
22:25:00|3.0475
22:25:01|3.0485
22:25:02|3.0485
22:25:03|3.0485
22:25:05|3.05
22:25:05|3.04919
22:25:06|3.04919
22:25:07|3.04919
22:25:08|3.04983
22:25:10|3.05032
22:25:10|3.04983
22:25:11|3.04984
22:25:12|3.04984
22:25:13|3.04984
22:25:14|3.04984
22:25:15|3.04984
22:25:16|3.04984
22:25:18|3.04984
22:25:18|3.04985
22:25:19|3.04983
22:25:20|3.04983
22:25:21|3.04983
22:25:23|3.04958
22:25:23|3.04958
22:25:25|3.04958
22:25:25|3.05128
22:25:26|3.05128
22:25:28|3.051
22:25:28|3.051
22:25:31|3.051
22:25:31|3.05061
22:25:33|3.04841
22:25:34|3.04841
22:25:35|3.04841
22:25:36|3.04816
22:25:38|3.04816
22:25:39|3.04816
22:25:40|3.04859
22:25:41|3.04859
22:25:42|3.04859
22:25:43|3.04849
22:25:44|3.04849
22:25:46|3.04849
22:25:47|3.04849
22:25:47|3.04849
22:25:49|3.04956
22:25:49|3.04936
22:25:50|3.04936
22:25:51|3.04687
22:25:53|3.04687
22:25:53|3.04687
22:25:54|3.04699
22:25:55|3.04699
22:25:56|3.04699
22:25:58|3.04699
22:25:58|3.04699
22:26:00|3.04696
22:26:01|3.04696
22:26:02|3.04696
22:26:03|3.04696
22:26:04|3.04749
22:26:04|3.04749
22:26:05|3.04749
22:26:07|3.04749
22:26:08|3.04911
22:26:09|3.04911
22:26:11|3.04911
22:26:12|3.04911
22:26:13|3.04889
22:26:13|3.04889
22:26:14|3.04843
22:26:15|3.04843
22:26:16|3.04631
22:26:17|3.04631
22:26:19|3.04631
22:26:19|3.04507
22:26:20|3.04531
22:26:21|3.04603
22:26:22|3.04603
22:26:23|3.04556
22:26:24|3.04645
22:26:25|3.04645
22:26:26|3.04645
22:26:27|3.04645
22:26:29|3.04645
22:26:31|3.04645
22:26:32|3.04645
22:26:34|3.04655
22:26:35|3.04655
22:26:36|3.04655
22:26:38|3.04655
22:26:39|3.04545
22:26:39|3.04545
22:26:40|3.04545
22:26:41|3.04545
22:26:43|3.04545
22:26:43|3.04545
22:26:44|3.04545
22:26:46|3.04573
22:26:47|3.04573
22:26:47|3.04573
22:26:49|3.04653
22:26:49|3.04653
22:26:50|3.04653
22:26:52|3.04788
22:26:53|3.04788
22:26:54|3.04788
22:26:55|3.04788
22:26:56|3.04788
22:26:57|3.04721
22:26:57|3.04721
22:26:59|3.04721
22:27:00|3.04721
22:27:02|3.04721
22:27:02|3.04721
22:27:03|3.04721
22:27:04|3.04733
22:27:06|3.04733
22:27:06|3.04733
22:27:07|3.04733
22:27:08|3.04733
22:27:09|3.04733
22:27:10|3.04626
22:27:12|3.04596
22:27:12|3.04596
22:27:14|3.04596
22:27:14|3.0456
22:27:15|3.04507
22:27:16|3.04507
22:27:17|3.045
22:27:18|3.045
22:27:19|3.04511
22:27:20|3.04659
22:27:21|3.04694
22:27:22|3.04681
22:27:23|3.04771
22:27:24|3.04771
22:27:26|3.04771
22:27:27|3.04771
22:27:27|3.04732
22:27:28|3.04733
22:27:30|3.04733
22:27:32|3.04742
22:27:32|3.0452
22:27:33|3.0452
22:27:35|3.0452
22:27:35|3.0452
22:27:36|3.0452
22:27:37|3.0452
22:27:38|3.0452
22:27:40|3.0452
22:27:41|3.0452
22:27:42|3.0454
22:27:43|3.0454
22:27:43|3.0454
22:27:45|3.04507
22:27:46|3.04562
22:27:46|3.04726
22:27:48|3.04726
22:27:48|3.0477
22:27:50|3.04632
22:27:50|3.04663
22:27:51|3.04663
22:27:52|3.04663
22:27:53|3.0466
22:27:55|3.0466
22:27:55|3.0466
22:27:57|3.04757
22:27:58|3.048
22:27:58|3.048
22:27:59|3.04881
22:28:00|3.04881
22:28:02|3.04911
22:28:03|3.04911
22:28:04|3.052
22:28:05|3.0528
22:28:05|3.053
22:28:07|3.0528
22:28:09|3.0528
22:28:09|3.05161
22:28:10|3.05161
22:28:11|3.05161
22:28:12|3.05161
22:28:13|3.05161
22:28:15|3.05161
22:28:16|3.05161
22:28:17|3.05056
22:28:18|3.05056
22:28:19|3.05082
22:28:19|3.05082
22:28:21|3.05177
22:28:21|3.05177
22:28:22|3.05177
22:28:23|3.05123
22:28:25|3.05123
22:28:25|3.05123
22:28:26|3.05124
22:28:28|3.05124
22:28:29|3.05161
22:28:29|3.0518
22:28:31|3.05278
22:28:31|3.05278
22:28:34|3.05227
22:28:34|3.05226
22:28:35|3.05226
22:28:37|3.05221
22:28:38|3.05083
22:28:38|3.0503
22:28:40|3.05121
22:28:41|3.05228
22:28:41|3.05228
22:28:43|3.05228
22:28:44|3.05228
22:28:44|3.0516
22:28:46|3.0516
22:28:47|3.05561
22:28:48|3.0572
22:28:49|3.05721
22:28:49|3.05721
22:28:50|3.05721
22:28:51|3.05721
22:28:52|3.05721
22:28:53|3.05721
22:28:54|3.05765
22:28:55|3.05766
22:28:57|3.05837
22:28:57|3.05837
22:28:58|3.05836
22:29:00|3.05836
22:29:00|3.05797
22:29:02|3.05797
22:29:03|3.0582
22:29:04|3.05868
22:29:05|3.05841
22:29:06|3.05823
22:29:07|3.05833
22:29:08|3.05833
22:29:09|3.05833
22:29:09|3.05877
22:29:11|3.05879
22:29:12|3.05879
22:29:13|3.05879
22:29:14|3.05939
22:29:15|3.0592
22:29:15|3.05956
22:29:17|3.05956
22:29:18|3.05941
22:29:18|3.05941
22:29:20|3.05941
22:29:21|3.05941
22:29:22|3.06
22:29:23|3.06
22:29:24|3.06
22:29:25|3.05993
22:29:26|3.05993
22:29:27|3.06
22:29:28|3.05997
22:29:29|3.06016
22:29:30|3.06016
22:29:31|3.06043
22:29:33|3.06141
22:29:34|3.06141
22:29:34|3.06141
22:29:36|3.06135
22:29:37|3.06135
22:29:38|3.06135
22:29:39|3.06142
22:29:40|3.06142
22:29:41|3.06142
22:29:43|3.06046
22:29:44|3.06096
22:29:44|3.06113
22:29:45|3.06142
22:29:47|3.06138
22:29:48|3.06147
22:29:48|3.0613
22:29:49|3.0613
22:29:51|3.06081
22:29:52|3.06081
22:29:53|3.06081
22:29:54|3.06081
22:29:54|3.06091
22:29:55|3.06091
22:29:56|3.06091
22:29:58|3.06091
22:29:59|3.06081
22:29:59|3.06099
22:30:00|3.06099
22:30:01|3.06098
22:30:02|3.06095
22:30:04|3.06095
22:30:04|3.06095
22:30:07|3.06116
22:30:07|3.06157
22:30:08|3.06157
22:30:10|3.06139
22:30:11|3.06139
22:30:12|3.06099
22:30:14|3.06099
22:30:15|3.06136
22:30:16|3.06128
22:30:17|3.06128
22:30:17|3.06157
22:30:18|3.06157
22:30:19|3.06344
22:30:20|3.0626
22:30:22|3.06263
22:30:22|3.06263
22:30:23|3.063
22:30:25|3.063
22:30:26|3.063
22:30:26|3.063
22:30:28|3.063
22:30:29|3.06332
22:30:31|3.06332
22:30:31|3.06332
22:30:33|3.0634
22:30:35|3.06261
22:30:35|3.06261
22:30:36|3.06261
22:30:37|3.06249
22:30:39|3.0626
22:30:39|3.0626
22:30:41|3.06228
22:30:42|3.06256
22:30:43|3.06256
22:30:44|3.06256
22:30:45|3.06341
22:30:46|3.0643
22:30:47|3.0645
22:30:48|3.0647
22:30:50|3.0647
22:30:51|3.0647
22:30:52|3.0647
22:30:53|3.0647
22:30:54|3.0648
22:30:55|3.0648
22:30:56|3.0648
22:30:57|3.06404
22:30:58|3.06316
22:31:00|3.06316
22:31:01|3.06359
22:31:02|3.06393
22:31:03|3.06393
22:31:04|3.06393
22:31:05|3.06393
22:31:05|3.06327
22:31:07|3.0632
22:31:08|3.0632
22:31:09|3.0632
22:31:10|3.063
22:31:11|3.0634
22:31:12|3.06301
22:31:13|3.0622
22:31:14|3.06197
22:31:15|3.06197
22:31:16|3.0622
22:31:17|3.06222
22:31:18|3.06249
22:31:19|3.0622
22:31:20|3.0622
22:31:21|3.0622
22:31:22|3.06197
22:31:23|3.06197
22:31:24|3.06197
22:31:25|3.06197
22:31:26|3.06197
22:31:27|3.06201
22:31:28|3.06201
22:31:29|3.06201
22:31:30|3.06201
22:31:31|3.06198
22:31:32|3.06198
22:31:33|3.06157
22:31:34|3.06157
22:31:36|3.06058
22:31:36|3.0606
22:31:38|3.06
22:31:39|3.05908
22:31:40|3.05908
22:31:41|3.06039
22:31:42|3.06039
22:31:43|3.0606
22:31:44|3.0606
22:31:45|3.0606
22:31:46|3.0606
22:31:47|3.0608
22:31:49|3.06082
22:31:49|3.06082
22:31:51|3.06082
22:31:51|3.0618
22:31:53|3.06194
22:31:54|3.06194
22:31:55|3.06194
22:31:55|3.06194
22:31:57|3.0618
22:31:58|3.0616
22:31:59|3.0616
22:32:00|3.0616
22:32:01|3.06125
22:32:02|3.06125
22:32:02|3.0613
22:32:04|3.0613
22:32:05|3.0613
22:32:06|3.0613
22:32:08|3.06178
22:32:08|3.06178
22:32:09|3.06198
22:32:10|3.06197
22:32:12|3.06197
22:32:12|3.0612
22:32:14|3.0612
22:32:15|3.06149
22:32:16|3.06106
22:32:17|3.06058
22:32:19|3.05811
22:32:20|3.05813
22:32:21|3.05813
22:32:21|3.05813
22:32:22|3.05813
22:32:24|3.05813
22:32:24|3.05732
22:32:25|3.05732
22:32:26|3.05501
22:32:27|3.05399
22:32:28|3.05375
22:32:30|3.05375
22:32:31|3.05375
22:32:31|3.05333
22:32:33|3.0532
22:32:34|3.05339
22:32:35|3.05339
22:32:36|3.05339
22:32:37|3.05339
22:32:38|3.05339
22:32:39|3.05216
22:32:41|3.05223
22:32:42|3.0522
22:32:43|3.05215
22:32:44|3.05215
22:32:45|3.05
22:32:46|3.05
22:32:47|3.04999
22:32:48|3.04999
22:32:49|3.0496
22:32:50|3.04921
22:32:51|3.04761
22:32:52|3.04761
22:32:53|3.04705
22:32:54|3.04706
22:32:55|3.04667
22:32:56|3.04667
22:32:57|3.04772
22:32:57|3.04789
22:32:59|3.04789
22:33:00|3.04806
22:33:02|3.04934
22:33:02|3.04934
22:33:04|3.04934
22:33:04|3.04934
22:33:05|3.05
22:33:07|3.04998
22:33:07|3.04998
22:33:08|3.04995
22:33:10|3.05
22:33:11|3.04994
22:33:12|3.04944
22:33:13|3.04944
22:33:13|3.049
22:33:16|3.049
22:33:16|3.048
22:33:18|3.048
22:33:18|3.0472
22:33:19|3.0472
22:33:20|3.0472
22:33:21|3.0472
22:33:23|3.0472
22:33:23|3.04699
22:33:25|3.04699
22:33:25|3.04699
22:33:26|3.04699
22:33:27|3.0472
22:33:29|3.0472
22:33:29|3.0472
22:33:31|3.0472
22:33:31|3.0472
22:33:32|3.0472
22:33:34|3.04767
22:33:35|3.04767
22:33:36|3.04767
22:33:38|3.04767
22:33:38|3.04767
22:33:39|3.04819
22:33:40|3.04819
22:33:42|3.04819
22:33:43|3.04885
22:33:44|3.04885
22:33:45|3.04898
22:33:46|3.04885
22:33:47|3.0481
22:33:48|3.0481
22:33:49|3.0481
22:33:50|3.0481
22:33:51|3.04792
22:33:52|3.04792
22:33:53|3.04666
22:33:54|3.04666
22:33:55|3.04666
22:33:56|3.04666
22:33:57|3.04516
22:33:58|3.04516
22:33:59|3.04625
22:34:01|3.04609
22:34:02|3.04589
22:34:02|3.04589
22:34:03|3.04907
22:34:04|3.04907
22:34:06|3.04907
22:34:06|3.04867
22:34:07|3.04867
22:34:08|3.04875
22:34:09|3.04875
22:34:11|3.04933
22:34:12|3.04933
22:34:12|3.04933
22:34:14|3.04944
22:34:14|3.04822
22:34:16|3.04761
22:34:16|3.04761
22:34:18|3.04754
22:34:18|3.04754
22:34:19|3.04754
22:34:20|3.04754
22:34:21|3.04754
22:34:23|3.04695
22:34:23|3.04695
22:34:24|3.04666
22:34:25|3.04666
22:34:26|3.04674
22:34:27|3.04674
22:34:28|3.04674
22:34:30|3.04683
22:34:31|3.04683
22:34:32|3.04683
22:34:34|3.04683
22:34:35|3.04683
22:34:35|3.0465
22:34:36|3.0465
22:34:38|3.0465
22:34:39|3.0496
22:34:40|3.052
22:34:41|3.04954
22:34:42|3.04954
22:34:43|3.04954
22:34:44|3.04954
22:34:45|3.05031
22:34:46|3.05031
22:34:47|3.04913
22:34:49|3.04913
22:34:49|3.04913
22:34:51|3.04913
22:34:51|3.04815
22:34:52|3.04815
22:34:54|3.04815
22:34:55|3.04815
22:34:56|3.0488
22:34:56|3.04913
22:34:58|3.04857
22:34:59|3.04857
22:35:00|3.04857
22:35:00|3.04857
22:35:02|3.04761
22:35:03|3.04761
22:35:04|3.04761
22:35:05|3.04761
22:35:06|3.04761
22:35:07|3.04761
22:35:07|3.04761
22:35:09|3.04761
22:35:10|3.04761
22:35:10|3.04761
22:35:12|3.04761
22:35:13|3.04761
22:35:14|3.04761
22:35:15|3.04761
22:35:16|3.04775
22:35:17|3.04816
22:35:18|3.04816
22:35:19|3.04816
22:35:20|3.04845
22:35:21|3.04845
22:35:22|3.04845
22:35:23|3.04845
22:35:24|3.04833
22:35:25|3.04833
22:35:26|3.04833
22:35:27|3.04856
22:35:28|3.04856
22:35:29|3.04856
22:35:30|3.04811
22:35:31|3.04772
22:35:32|3.04752
22:35:34|3.04652
22:35:35|3.04652
22:35:36|3.04652
22:35:37|3.04652
22:35:38|3.0469
22:35:39|3.0469
22:35:40|3.0469
22:35:41|3.0468
22:35:42|3.0468
22:35:43|3.0468
22:35:44|3.04674
22:35:46|3.04674
22:35:47|3.04674
22:35:47|3.04674
22:35:48|3.04674
22:35:49|3.04674
22:35:51|3.04673
22:35:51|3.04673
22:35:53|3.0466
22:35:53|3.04705
22:35:54|3.04705
22:35:55|3.04705
22:35:56|3.04705
22:35:57|3.04705
22:35:58|3.04705
22:35:59|3.04705
22:36:00|3.04765
22:36:02|3.04858
22:36:03|3.04858
22:36:03|3.04858
22:36:05|3.04858
22:36:06|3.04858
22:36:07|3.04858
22:36:07|3.04858
22:36:08|3.04858
22:36:09|3.04858
22:36:10|3.04858
22:36:12|3.04858
22:36:12|3.04689
22:36:13|3.04689
22:36:15|3.04689
22:36:16|3.04689
22:36:17|3.04689
22:36:18|3.04689
22:36:18|3.04689
22:36:19|3.04689
22:36:21|3.04689
22:36:21|3.04648
22:36:22|3.04648
22:36:23|3.04721
22:36:24|3.04689
22:36:25|3.04647
22:36:26|3.04647
22:36:27|3.04532
22:36:29|3.04532
22:36:29|3.04596
22:36:30|3.04523
22:36:31|3.04522
22:36:32|3.04522
22:36:33|3.045
22:36:35|3.045
22:36:36|3.045
22:36:37|3.045
22:36:38|3.04522
22:36:39|3.04522
22:36:41|3.04522
22:36:41|3.04522
22:36:43|3.04522
22:36:44|3.04522
22:36:45|3.04522
22:36:46|3.045
22:36:47|3.04644
22:36:49|3.04644
22:36:49|3.04644
22:36:51|3.04644
22:36:52|3.04644
22:36:53|3.04644
22:36:53|3.04644
22:36:54|3.04644
22:36:55|3.04644
22:36:56|3.04644
22:36:57|3.04644
22:36:58|3.04715
22:36:59|3.04715
22:37:01|3.04566
22:37:01|3.04504
22:37:02|3.04504
22:37:04|3.04504
22:37:04|3.04504
22:37:05|3.04504
22:37:06|3.04504
22:37:08|3.04504
22:37:09|3.04504
22:37:09|3.04427
22:37:10|3.04445
22:37:11|3.04521
22:37:13|3.04521
22:37:13|3.04521
22:37:15|3.04506
22:37:15|3.046
22:37:16|3.04581
22:37:18|3.04507
22:37:18|3.04507
22:37:19|3.04507
22:37:20|3.04507
22:37:22|3.04507
22:37:22|3.04507
22:37:24|3.04507
22:37:25|3.04507
22:37:26|3.04507
22:37:27|3.04507
22:37:28|3.046
22:37:28|3.04625
22:37:30|3.04625
22:37:31|3.04629
22:37:32|3.04634
22:37:33|3.04629
22:37:34|3.04629
22:37:35|3.04629
22:37:36|3.04629
22:37:37|3.04629
22:37:39|3.04552
22:37:40|3.04522
22:37:40|3.04522
22:37:42|3.04522
22:37:42|3.04522
22:37:44|3.04522
22:37:45|3.04522
22:37:46|3.04522
22:37:47|3.04522
22:37:48|3.04522
22:37:49|3.04522
22:37:50|3.04522
22:37:51|3.04522
22:37:52|3.04522
22:37:53|3.04522
22:37:54|3.04522
22:37:55|3.04522
22:37:57|3.04522
22:37:58|3.04522
22:37:59|3.04522
22:37:59|3.04566
22:38:01|3.04566
22:38:02|3.04566
22:38:02|3.04625
22:38:04|3.04625
22:38:04|3.04625
22:38:05|3.04625
22:38:07|3.04629
22:38:07|3.04625
22:38:09|3.04625
22:38:09|3.04604
22:38:11|3.04579
22:38:12|3.04553
22:38:13|3.04553
22:38:13|3.04553
22:38:15|3.04534
22:38:16|3.04535
22:38:17|3.04534
22:38:18|3.04445
22:38:19|3.04445
22:38:20|3.04436
22:38:21|3.04427
22:38:23|3.04427
22:38:24|3.0443
22:38:25|3.0443
22:38:25|3.0443
22:38:26|3.04439
22:38:27|3.04439
22:38:28|3.04439
22:38:30|3.04439
22:38:31|3.04439
22:38:32|3.04439
22:38:33|3.04453
22:38:34|3.04453
22:38:35|3.04453
22:38:36|3.04453
22:38:37|3.04453
22:38:38|3.0443
22:38:38|3.04476
22:38:41|3.04561
22:38:42|3.04561
22:38:42|3.04561
22:38:44|3.04561
22:38:46|3.046
22:38:47|3.046
22:38:48|3.046
22:38:49|3.046
22:38:50|3.046
22:38:51|3.046
22:38:52|3.046
22:38:53|3.046
22:38:54|3.046
22:38:55|3.046
22:38:56|3.046
22:38:58|3.046
22:38:59|3.046
22:38:59|3.046
22:39:00|3.04577
22:39:01|3.04577
22:39:03|3.04577
22:39:04|3.04577
22:39:04|3.04577
22:39:06|3.04577
22:39:06|3.04715
22:39:07|3.04715
22:39:08|3.04715
22:39:09|3.04715
22:39:10|3.04715
22:39:12|3.04715
22:39:13|3.04766
22:39:13|3.05092
22:39:14|3.05153
22:39:15|3.05333
22:39:17|3.05427
22:39:18|3.05496
22:39:19|3.05555
22:39:19|3.0562
22:39:20|3.05437
22:39:21|3.05437
22:39:22|3.05457
22:39:23|3.05578
22:39:24|3.05625
22:39:26|3.0569
22:39:26|3.0569
22:39:28|3.0569
22:39:28|3.0569
22:39:30|3.0569
22:39:30|3.0583
22:39:31|3.0583
22:39:32|3.05847
22:39:34|3.05834
22:39:34|3.05834
22:39:35|3.05834
22:39:37|3.05913
22:39:38|3.05911
22:39:39|3.05911
22:39:41|3.05945
22:39:42|3.05945
22:39:42|3.05945
22:39:44|3.05945
22:39:44|3.0597
22:39:46|3.0597
22:39:47|3.0597
22:39:48|3.0597
22:39:48|3.0597
22:39:50|3.0597
22:39:51|3.0597
22:39:52|3.05994
22:39:53|3.05994
22:39:54|3.05994
22:39:55|3.05975
22:39:56|3.05975
22:39:57|3.0597
22:39:58|3.0597
22:39:59|3.05923
22:40:00|3.05923
22:40:02|3.05744
22:40:02|3.05614
22:40:04|3.05395
22:40:05|3.05175
22:40:05|3.05175
22:40:07|3.05175
22:40:07|3.05175
22:40:09|3.05175
22:40:09|3.05175
22:40:11|3.05142
22:40:12|3.0523
22:40:13|3.05247
22:40:14|3.05247
22:40:15|3.05216
22:40:16|3.05216
22:40:17|3.0527
22:40:18|3.04986
22:40:20|3.04893
22:40:20|3.04949
22:40:22|3.04897
22:40:23|3.04951
22:40:23|3.04801
22:40:25|3.04855
22:40:26|3.04855
22:40:26|3.04862
22:40:27|3.04774
22:40:29|3.04774
22:40:31|3.04774
22:40:32|3.04774
22:40:32|3.04774
22:40:33|3.04774
22:40:35|3.04774
22:40:35|3.04738
22:40:36|3.04738
22:40:38|3.04726
22:40:40|3.04726
22:40:41|3.04726
22:40:42|3.04813
22:40:44|3.04813
22:40:44|3.04836
22:40:46|3.04836
22:40:47|3.04836
22:40:48|3.04836
22:40:49|3.04945
22:40:49|3.04937
22:40:50|3.04937
22:40:52|3.04937
22:40:53|3.0485
22:40:54|3.0485
22:40:54|3.04888
22:40:56|3.04933
22:40:56|3.04855
22:40:57|3.04855
22:40:59|3.04855
22:40:59|3.04855
22:41:00|3.04983
22:41:01|3.04983
22:41:02|3.04999
22:41:03|3.04999
22:41:05|3.04999
22:41:06|3.04999
22:41:07|3.04999
22:41:08|3.04999
22:41:09|3.04999
22:41:10|3.04999
22:41:11|3.05
22:41:12|3.05
22:41:13|3.05
22:41:14|3.05
22:41:15|3.05084
22:41:16|3.05084
22:41:17|3.05084
22:41:18|3.05084
22:41:19|3.05084
22:41:20|3.05084
22:41:21|3.05084
22:41:22|3.05183
22:41:23|3.05183
22:41:24|3.05105
22:41:25|3.05105
22:41:26|3.05105
22:41:27|3.05105
22:41:28|3.05105
22:41:30|3.05105
22:41:30|3.05105
22:41:32|3.05105
22:41:32|3.05105
22:41:34|3.05105
22:41:35|3.05105
22:41:35|3.05105
22:41:36|3.05105
22:41:37|3.05105
22:41:39|3.05105
22:41:40|3.05105
22:41:40|3.05105
22:41:42|3.05105
22:41:43|3.05105
22:41:44|3.05105
22:41:45|3.05105
22:41:46|3.05042
22:41:47|3.05042
22:41:49|3.05042
22:41:49|3.05042
22:41:51|3.05042
22:41:52|3.05018
22:41:53|3.05018
22:41:54|3.05018
22:41:55|3.05018
22:41:56|3.05018
22:41:57|3.05042
22:41:58|3.05124
22:41:59|3.05124
22:42:01|3.05124
22:42:01|3.05124
22:42:02|3.05124
22:42:04|3.05124
22:42:05|3.05124
22:42:06|3.05124
22:42:06|3.05124
22:42:08|3.05371
22:42:08|3.05371
22:42:10|3.05273
22:42:11|3.05273
22:42:11|3.05241
22:42:12|3.05241
22:42:14|3.05241
22:42:15|3.052
22:42:15|3.05236
22:42:17|3.052
22:42:17|3.052
22:42:18|3.052
22:42:19|3.05224
22:42:21|3.05224
22:42:21|3.052
22:42:23|3.052
22:42:23|3.052
22:42:24|3.052
22:42:26|3.052
22:42:26|3.052
22:42:28|3.0522
22:42:29|3.0522
22:42:30|3.0522
22:42:31|3.05213
22:42:31|3.05213
22:42:32|3.05142
22:42:34|3.05142
22:42:35|3.05142
22:42:35|3.05173
22:42:36|3.05173
22:42:38|3.05173
22:42:39|3.05173
22:42:40|3.05173
22:42:41|3.05173
22:42:42|3.05173
22:42:44|3.05173
22:42:45|3.05169
22:42:46|3.05169
22:42:48|3.05121
22:42:49|3.05121
22:42:49|3.05121
22:42:50|3.05048
22:42:52|3.05048
22:42:53|3.05048
22:42:53|3.05048
22:42:55|3.05017
22:42:55|3.04958
22:42:57|3.04958
22:42:57|3.04958
22:42:59|3.04958
22:42:59|3.04994
22:43:00|3.04994
22:43:02|3.05024
22:43:02|3.05024
22:43:04|3.05024
22:43:05|3.05024
22:43:06|3.05024
22:43:07|3.05024
22:43:08|3.05024
22:43:09|3.05023
22:43:10|3.05023
22:43:11|3.05023
22:43:12|3.05023
22:43:13|3.0512
22:43:14|3.0512
22:43:15|3.0512
22:43:16|3.0512
22:43:17|3.0512
22:43:18|3.0512
22:43:19|3.05114
22:43:20|3.05115
22:43:21|3.05115
22:43:22|3.05115
22:43:23|3.05115
22:43:24|3.05122
22:43:25|3.04992
22:43:26|3.04953
22:43:27|3.04953
22:43:28|3.04953
22:43:29|3.04953
22:43:30|3.04987
22:43:31|3.04987
22:43:32|3.04988
22:43:33|3.04954
22:43:34|3.04567
22:43:35|3.04567
22:43:36|3.04654
22:43:37|3.04654
22:43:38|3.04654
22:43:39|3.04654
22:43:40|3.04654
22:43:42|3.04652
22:43:43|3.04652
22:43:44|3.04416
22:43:46|3.0455
22:43:46|3.04472
22:43:48|3.04472
22:43:49|3.04469
22:43:50|3.04469
22:43:51|3.04469
22:43:52|3.04469
22:43:53|3.04469
22:43:55|3.04469
22:43:56|3.04518
22:43:56|3.04589
22:43:57|3.04589
22:43:58|3.04669
22:43:59|3.04669
22:44:01|3.0472
22:44:01|3.04406
22:44:03|3.04406
22:44:03|3.04875
22:44:04|3.04875
22:44:06|3.04875
22:44:06|3.04875
22:44:07|3.04875
22:44:09|3.04875
22:44:10|3.04875
22:44:10|3.04875
22:44:11|3.04875
22:44:13|3.04738
22:44:14|3.04738
22:44:15|3.04752
22:44:15|3.04752
22:44:17|3.04752
22:44:18|3.04752
22:44:19|3.04752
22:44:20|3.04752
22:44:21|3.04703
22:44:21|3.04703
22:44:23|3.04703
22:44:23|3.04703
22:44:25|3.04646
22:44:26|3.04646
22:44:28|3.04509
22:44:28|3.04508
22:44:29|3.04508
22:44:31|3.04508
22:44:31|3.04508
22:44:33|3.04508
22:44:33|3.04428
22:44:35|3.04401
22:44:35|3.04401
22:44:37|3.04401
22:44:37|3.04401
22:44:38|3.04401
22:44:40|3.04401
22:44:40|3.04401
22:44:43|3.04468
22:44:44|3.04518
22:44:44|3.04518
22:44:46|3.04518
22:44:47|3.04518
22:44:49|3.04518
22:44:49|3.0453
22:44:51|3.0453
22:44:51|3.0453
22:44:52|3.0453
22:44:54|3.0453
22:44:54|3.0453
22:44:56|3.0453
22:44:56|3.0453
22:44:58|3.04627
22:44:59|3.04627
22:45:00|3.04627
22:45:01|3.04627
22:45:02|3.04627
22:45:04|3.04627
22:45:04|3.04547
22:45:05|3.04546
22:45:07|3.04546
22:45:08|3.04547
22:45:09|3.04547
22:45:10|3.0453
22:45:11|3.04509
22:45:12|3.04509
22:45:13|3.04509
22:45:14|3.04509
22:45:15|3.04538
22:45:16|3.04538
22:45:17|3.04538
22:45:18|3.04538
22:45:19|3.04538
22:45:20|3.04538
22:45:21|3.04538
22:45:22|3.04538
22:45:24|3.0447
22:45:25|3.0447
22:45:25|3.0447
22:45:26|3.0447
22:45:27|3.0447
22:45:28|3.0447
22:45:29|3.0447
22:45:30|3.0447
22:45:31|3.04469
22:45:32|3.0447
22:45:34|3.0447
22:45:35|3.0447
22:45:36|3.0447
22:45:36|3.0447
22:45:37|3.0447
22:45:38|3.0447
22:45:40|3.0447
22:45:40|3.0447
22:45:42|3.0447
22:45:42|3.0447
22:45:44|3.0447
22:45:45|3.0447
22:45:46|3.0447
22:45:47|3.0447
22:45:48|3.0447
22:45:49|3.0447
22:45:50|3.0447
22:45:51|3.0447
22:45:52|3.0447
22:45:54|3.0447
22:45:55|3.0447
22:45:56|3.04546
22:45:57|3.04546
22:45:57|3.04545
22:45:59|3.04545
22:45:59|3.04545
22:46:01|3.04545
22:46:02|3.04545
22:46:03|3.04545
22:46:04|3.04407
22:46:05|3.04407
22:46:06|3.04335
22:46:07|3.04335
22:46:08|3.04335
22:46:09|3.04335
22:46:10|3.04372
22:46:11|3.04276
22:46:11|3.04273
22:46:12|3.04243
22:46:14|3.04271
22:46:15|3.04271
22:46:16|3.04217
22:46:17|3.04247
22:46:18|3.04287
22:46:19|3.04287
22:46:20|3.04296
22:46:20|3.044
22:46:22|3.044
22:46:23|3.044
22:46:24|3.04274
22:46:25|3.04274
22:46:26|3.04274
22:46:27|3.04274
22:46:28|3.04274
22:46:29|3.0434
22:46:30|3.04335
22:46:31|3.04335
22:46:32|3.04335
22:46:33|3.04335
22:46:34|3.04306
22:46:35|3.04306
22:46:36|3.04306
22:46:37|3.04306
22:46:38|3.04306
22:46:39|3.04276
22:46:40|3.04276
22:46:41|3.04276
22:46:42|3.04276
22:46:43|3.04276
22:46:45|3.04276
22:46:45|3.04276
22:46:47|3.04276
22:46:48|3.04295
22:46:48|3.04295
22:46:50|3.04295
22:46:51|3.04278
22:46:52|3.04278
22:46:53|3.04278
22:46:54|3.04278
22:46:55|3.04278
22:46:57|3.04278
22:46:58|3.043
22:46:59|3.043
22:47:00|3.043
22:47:01|3.043
22:47:03|3.04278
22:47:03|3.04278
22:47:04|3.04278
22:47:06|3.04006
22:47:07|3.04028
22:47:07|3.04021
22:47:08|3.03881
22:47:10|3.03881
22:47:11|3.03881
22:47:12|3.03881
22:47:13|3.03881
22:47:13|3.03913
22:47:14|3.03986
22:47:16|3.03946
22:47:17|3.03946
22:47:18|3.03946
22:47:19|3.03946
22:47:20|3.03946
22:47:21|3.03946
22:47:22|3.03946
22:47:23|3.03946
22:47:24|3.03946
22:47:26|3.03977
22:47:26|3.03977
22:47:28|3.03931
22:47:28|3.03931
22:47:29|3.03931
22:47:30|3.03931
22:47:32|3.03931
22:47:33|3.04162
22:47:34|3.04162
22:47:35|3.04341
22:47:36|3.04368
22:47:37|3.04296
22:47:38|3.04296
22:47:39|3.04473
22:47:40|3.04473
22:47:41|3.04473
22:47:42|3.04473
22:47:43|3.04473
22:47:45|3.04504
22:47:46|3.04504
22:47:47|3.04504
22:47:48|3.04504
22:47:50|3.04504
22:47:51|3.04504
22:47:52|3.04504
22:47:52|3.04504
22:47:54|3.04504
22:47:55|3.04504
22:47:56|3.04542
22:47:57|3.04542
22:47:58|3.04542
22:47:59|3.04542
22:48:00|3.04542
22:48:01|3.04543
22:48:02|3.04543
22:48:03|3.04709
22:48:04|3.04709
22:48:05|3.04709
22:48:06|3.04709
22:48:07|3.04709
22:48:08|3.04709
22:48:09|3.04709
22:48:10|3.04709
22:48:11|3.04709
22:48:12|3.04709
22:48:14|3.0464
22:48:15|3.04682
22:48:15|3.04682
22:48:16|3.04701
22:48:18|3.04651
22:48:19|3.04651
22:48:19|3.04651
22:48:20|3.04651
22:48:21|3.04651
22:48:22|3.0464
22:48:24|3.04679
22:48:25|3.04704
22:48:26|3.04704
22:48:26|3.04704
22:48:28|3.04704
22:48:29|3.04704
22:48:29|3.04704
22:48:30|3.04704
22:48:32|3.04704
22:48:32|3.0461
22:48:34|3.0461
22:48:34|3.04609
22:48:35|3.04609
22:48:37|3.04601
22:48:38|3.04601
22:48:39|3.04601
22:48:39|3.04601
22:48:40|3.04609
22:48:42|3.04609
22:48:42|3.04609
22:48:44|3.04609
22:48:44|3.04609
22:48:46|3.04609
22:48:48|3.04609
22:48:49|3.04748
22:48:51|3.04677
22:48:51|3.04678
22:48:53|3.0472
22:48:54|3.04609
22:48:55|3.04609
22:48:56|3.04609
22:48:57|3.04609
22:48:58|3.0462
22:48:59|3.0462
22:49:00|3.04611
22:49:01|3.04609
22:49:02|3.04609
22:49:03|3.04609
22:49:04|3.04609
22:49:05|3.04611
22:49:06|3.04611
22:49:07|3.04611
22:49:08|3.04609
22:49:09|3.04609
22:49:10|3.04609
22:49:11|3.046
22:49:12|3.04473
22:49:13|3.04473
22:49:15|3.04365
22:49:16|3.04365
22:49:17|3.04365
22:49:18|3.04365
22:49:19|3.04365
22:49:20|3.04365
22:49:21|3.04374
22:49:22|3.04375
22:49:23|3.04374
22:49:24|3.04374
22:49:25|3.04374
22:49:26|3.04374
22:49:27|3.04375
22:49:28|3.04375
22:49:28|3.04374
22:49:30|3.04375
22:49:30|3.04374
22:49:32|3.04374
22:49:33|3.04375
22:49:33|3.04375
22:49:35|3.04375
22:49:35|3.04375
22:49:37|3.04375
22:49:38|3.04375
22:49:39|3.04375
22:49:40|3.04375
22:49:41|3.04375
22:49:42|3.04375
22:49:43|3.04376
22:49:44|3.04376
22:49:44|3.044
22:49:46|3.044
22:49:47|3.044
22:49:49|3.04489
22:49:49|3.04561
22:49:51|3.04505
22:49:52|3.04409
22:49:53|3.04477
22:49:54|3.04654
22:49:55|3.04597
22:49:56|3.04597
22:49:57|3.04597
22:49:58|3.04597
22:49:59|3.04608
22:50:00|3.04608
22:50:01|3.04608
22:50:02|3.04697
22:50:03|3.04697
22:50:04|3.04697
22:50:05|3.04697
22:50:06|3.04697
22:50:07|3.04697
22:50:08|3.04697
22:50:09|3.04697
22:50:10|3.04612
22:50:11|3.04698
22:50:12|3.04698
22:50:14|3.04617
22:50:14|3.04616
22:50:16|3.04616
22:50:16|3.04615
22:50:18|3.04615
22:50:18|3.04615
22:50:19|3.04615
22:50:20|3.04615
22:50:21|3.04615
22:50:23|3.04615
22:50:23|3.04615
22:50:25|3.04625
22:50:25|3.04624
22:50:26|3.04624
22:50:27|3.04624
22:50:28|3.04658
22:50:29|3.04658
22:50:30|3.04658
22:50:32|3.04678
22:50:32|3.04678
22:50:33|3.04655
22:50:34|3.04674
22:50:35|3.04674
22:50:36|3.04674
22:50:37|3.04674
22:50:38|3.04676
22:50:40|3.04676
22:50:40|3.04676
22:50:42|3.04676
22:50:43|3.04689
22:50:43|3.04689
22:50:44|3.04689
22:50:46|3.04689
22:50:46|3.04689
22:50:48|3.04689
22:50:48|3.04749
22:50:50|3.04743
22:50:51|3.04743
22:50:52|3.04743
22:50:53|3.04743
22:50:54|3.04743
22:50:55|3.04807
22:50:57|3.05
22:50:57|3.05
22:50:58|3.05
22:50:59|3.05
22:51:01|3.04978
22:51:02|3.04981
22:51:03|3.0505
22:51:04|3.05001
22:51:05|3.0505
22:51:06|3.05022
22:51:07|3.05022
22:51:08|3.05022
22:51:09|3.05022
22:51:10|3.05022
22:51:11|3.05022
22:51:13|3.05029
22:51:13|3.05029
22:51:15|3.05022
22:51:16|3.05022
22:51:16|3.05082
22:51:17|3.05205
22:51:18|3.05111
22:51:20|3.05093
22:51:20|3.05093
22:51:22|3.0511
22:51:23|3.0511
22:51:24|3.0511
22:51:25|3.05111
22:51:26|3.05111
22:51:27|3.05111
22:51:28|3.05111
22:51:29|3.05111
22:51:30|3.05112
22:51:31|3.05111
22:51:32|3.05111
22:51:33|3.05111
22:51:34|3.05111
22:51:35|3.05112
22:51:36|3.05112
22:51:37|3.05112
22:51:38|3.05112
22:51:39|3.05112
22:51:40|3.05113
22:51:41|3.05113
22:51:42|3.05113
22:51:43|3.05114
22:51:44|3.05113
22:51:45|3.05113
22:51:46|3.05113
22:51:47|3.05113
22:51:48|3.05113
22:51:49|3.05114
22:51:50|3.05114
22:51:51|3.05114
22:51:52|3.05114
22:51:53|3.05113
22:51:55|3.05114
22:51:56|3.05114
22:51:57|3.05114
22:51:58|3.05114
22:51:59|3.05114
22:52:00|3.05114
22:52:01|3.05114
22:52:02|3.05114
22:52:03|3.05114
22:52:03|3.05114
22:52:05|3.05114
22:52:05|3.05114
22:52:07|3.05114
22:52:07|3.05114
22:52:09|3.05114
22:52:09|3.05114
22:52:11|3.05114
22:52:12|3.05114
22:52:12|3.05114
22:52:14|3.05114
22:52:15|3.05114
22:52:16|3.05114
22:52:16|3.05114
22:52:18|3.05114
22:52:18|3.05114
22:52:21|3.05114
22:52:22|3.05114
22:52:23|3.05114
22:52:23|3.05114
22:52:24|3.05114
22:52:25|3.05114
22:52:27|3.05114
22:52:28|3.05114
22:52:29|3.05152
22:52:29|3.05209
22:52:31|3.05219
22:52:32|3.05219
22:52:32|3.05219
22:52:33|3.05219
22:52:35|3.05219
22:52:35|3.05219
22:52:36|3.05219
22:52:37|3.05219
22:52:39|3.05219
22:52:39|3.05219
22:52:40|3.05219
22:52:41|3.05219
22:52:43|3.05219
22:52:43|3.05219
22:52:44|3.05219
22:52:46|3.05219
22:52:47|3.0522
22:52:47|3.0522
22:52:48|3.05229
22:52:50|3.05357
22:52:52|3.05296
22:52:53|3.05296
22:52:54|3.05296
22:52:55|3.05356
22:52:57|3.05356
22:52:57|3.05356
22:52:59|3.05356
22:52:59|3.05356
22:53:00|3.05356
22:53:02|3.05356
22:53:02|3.05356
22:53:04|3.05356
22:53:05|3.05356
22:53:05|3.05356
22:53:06|3.05356
22:53:08|3.05356
22:53:09|3.05336
22:53:10|3.05336
22:53:11|3.05336
22:53:12|3.05336
22:53:13|3.05297
22:53:14|3.05297
22:53:15|3.05297
22:53:16|3.05297
22:53:17|3.05219
22:53:18|3.05219
22:53:19|3.05249
22:53:20|3.05125
22:53:21|3.05125
22:53:22|3.05117
22:53:23|3.05113
22:53:24|3.05113
22:53:25|3.05113
22:53:26|3.05113
22:53:27|3.05113
22:53:28|3.05113
22:53:29|3.05
22:53:30|3.05034
22:53:31|3.05006
22:53:32|3.05006
22:53:33|3.05006
22:53:34|3.05006
22:53:35|3.05001
22:53:36|3.05057
22:53:37|3.05005
22:53:38|3.05004
22:53:39|3.05026
22:53:40|3.05007
22:53:41|3.05
22:53:42|3.05023
22:53:43|3.05023
22:53:44|3.05023
22:53:45|3.05023
22:53:46|3.05075
22:53:47|3.05075
22:53:48|3.05075
22:53:49|3.05092
22:53:50|3.05092
22:53:52|3.05092
22:53:53|3.05092
22:53:55|3.05093
22:53:56|3.05113
22:53:57|3.05113
22:53:58|3.05113
22:53:58|3.05113
22:53:59|3.05113
22:54:01|3.05113
22:54:02|3.05113
22:54:03|3.05113
22:54:04|3.05113
22:54:05|3.05113
22:54:05|3.05102
22:54:07|3.05102
22:54:08|3.051
22:54:08|3.051
22:54:09|3.051
22:54:10|3.05079
22:54:12|3.05079
22:54:13|3.0505
22:54:14|3.0505
22:54:15|3.0505
22:54:16|3.0505
22:54:17|3.0505
22:54:18|3.05065
22:54:19|3.05065
22:54:20|3.05065
22:54:21|3.05066
22:54:22|3.05066
22:54:23|3.05066
22:54:23|3.05066
22:54:24|3.05086
22:54:26|3.0509
22:54:27|3.0509
22:54:27|3.0509
22:54:29|3.0509
22:54:30|3.0509
22:54:31|3.0509
22:54:32|3.0509
22:54:33|3.05216
22:54:34|3.05216
22:54:35|3.05264
22:54:36|3.05264
22:54:37|3.0518
22:54:38|3.0518
22:54:39|3.0518
22:54:40|3.05227
22:54:41|3.05227
22:54:42|3.05189
22:54:43|3.05189
22:54:44|3.05209
22:54:45|3.05245
22:54:46|3.05228
22:54:47|3.05228
22:54:48|3.05228
22:54:49|3.05264
22:54:50|3.05264
22:54:51|3.05264
22:54:52|3.05316
22:54:53|3.05316
22:54:55|3.05322
22:54:56|3.05298
22:54:57|3.05295
22:54:57|3.05295
22:54:59|3.05295
22:55:00|3.05358
22:55:01|3.05358
22:55:01|3.05358
22:55:03|3.05358
22:55:03|3.05374
22:55:05|3.05374
22:55:05|3.05374
22:55:07|3.05374
22:55:08|3.05374
22:55:09|3.05374
22:55:10|3.05401
22:55:11|3.05401
22:55:12|3.05401
22:55:13|3.05401
22:55:13|3.05401
22:55:14|3.05401
22:55:16|3.05446
22:55:16|3.05446
22:55:18|3.05469
22:55:19|3.05246
22:55:20|3.05246
22:55:21|3.0526
22:55:22|3.0526
22:55:22|3.0526
22:55:24|3.0526
22:55:25|3.0526
22:55:25|3.05254
22:55:27|3.05254
22:55:28|3.05209
22:55:28|3.05208
22:55:29|3.05208
22:55:31|3.05208
22:55:32|3.05208
22:55:33|3.05208
22:55:34|3.05208
22:55:35|3.05208
22:55:36|3.05208
22:55:37|3.05208
22:55:38|3.05214
22:55:39|3.05214
22:55:40|3.0534
22:55:41|3.0534
22:55:42|3.0534
22:55:43|3.0534
22:55:44|3.0534
22:55:45|3.0534
22:55:46|3.05301
22:55:47|3.05301
22:55:48|3.05301
22:55:49|3.05301
22:55:50|3.05301
22:55:51|3.05301
22:55:52|3.05301
22:55:54|3.05284
22:55:54|3.05312
22:55:56|3.05312
22:55:56|3.05312
22:55:58|3.05312
22:55:59|3.05312
22:56:00|3.05316
22:56:00|3.05316
22:56:02|3.05316
22:56:02|3.05341
22:56:03|3.05341
22:56:05|3.05239
22:56:06|3.05239
22:56:07|3.05239
22:56:08|3.05238
22:56:09|3.05238
22:56:10|3.05086
22:56:12|3.05086
22:56:13|3.05119
22:56:13|3.05119
22:56:15|3.04982
22:56:16|3.04938
22:56:16|3.04938
22:56:18|3.04863
22:56:18|3.04863
22:56:19|3.04863
22:56:21|3.04863
22:56:21|3.04835
22:56:23|3.04835
22:56:23|3.04835
22:56:24|3.04824
22:56:25|3.04824
22:56:26|3.04824
22:56:28|3.0469
22:56:29|3.04736
22:56:30|3.04674
22:56:31|3.04674
22:56:32|3.04674
22:56:33|3.0472
22:56:34|3.04901
22:56:35|3.04901
22:56:36|3.04823
22:56:37|3.04823
22:56:38|3.04823
22:56:39|3.04834
22:56:40|3.04834
22:56:41|3.04834
22:56:42|3.04834
22:56:43|3.04834
22:56:44|3.04856
22:56:45|3.05164
22:56:46|3.05177
22:56:47|3.05177
22:56:48|3.05274
22:56:49|3.05341
22:56:50|3.05345
22:56:51|3.05424
22:56:52|3.05424
22:56:53|3.05425
22:56:55|3.05526
22:56:56|3.05575
22:56:57|3.0561
22:56:58|3.05575
22:56:59|3.05625
22:57:00|3.05775
22:57:01|3.05775
22:57:03|3.05775
22:57:04|3.0578
22:57:04|3.0578
22:57:05|3.05846
22:57:07|3.05846
22:57:08|3.06041
22:57:08|3.06085
22:57:10|3.06041
22:57:10|3.06057
22:57:11|3.05895
22:57:12|3.0588
22:57:14|3.05915
22:57:15|3.05915
22:57:16|3.05915
22:57:17|3.05915
22:57:18|3.05924
22:57:18|3.05924
22:57:20|3.05924
22:57:21|3.05924
22:57:21|3.05924
22:57:22|3.0606
22:57:23|3.0606
22:57:25|3.0606
22:57:26|3.06057
22:57:27|3.06057
22:57:27|3.06058
22:57:28|3.0606
22:57:29|3.0604
22:57:30|3.0604
22:57:32|3.0604
22:57:33|3.0604
22:57:34|3.05968
22:57:35|3.05968
22:57:35|3.05916
22:57:37|3.05917
22:57:38|3.05917
22:57:38|3.05917
22:57:40|3.05917
22:57:41|3.05917
22:57:42|3.05917
22:57:43|3.05917
22:57:44|3.05917
22:57:45|3.05917
22:57:45|3.05917
22:57:47|3.05919
22:57:47|3.05919
22:57:49|3.05919
22:57:50|3.05919
22:57:51|3.05919
22:57:52|3.05825
22:57:53|3.05853
22:57:54|3.05853
22:57:55|3.058
22:57:57|3.058
22:57:58|3.058
22:57:59|3.058
22:57:59|3.058
22:58:01|3.05727
22:58:02|3.05727
22:58:02|3.05697
22:58:04|3.05684
22:58:05|3.05684
22:58:06|3.05684
22:58:06|3.05684
22:58:08|3.0563
22:58:09|3.05617
22:58:09|3.05506
22:58:11|3.05408
22:58:12|3.05408
22:58:13|3.05408
22:58:14|3.05408
22:58:15|3.05412
22:58:16|3.05412
22:58:17|3.05466
22:58:18|3.05466
22:58:19|3.05412
22:58:20|3.05412
22:58:21|3.05412
22:58:22|3.05412
22:58:23|3.05412
22:58:24|3.05412
22:58:25|3.05473
22:58:26|3.05477
22:58:27|3.05477
22:58:28|3.05513
22:58:29|3.05595
22:58:30|3.05595
22:58:31|3.05595
22:58:33|3.05595
22:58:33|3.05595
22:58:34|3.05595
22:58:35|3.05595
22:58:36|3.05495
22:58:37|3.05495
22:58:38|3.0544
22:58:40|3.05479
22:58:41|3.05479
22:58:41|3.0542
22:58:42|3.0542
22:58:43|3.0542
22:58:44|3.0542
22:58:45|3.05506
22:58:46|3.05506
22:58:47|3.05533
22:58:49|3.05722
22:58:49|3.05722
22:58:51|3.05722
22:58:51|3.05774
22:58:52|3.05753
22:58:53|3.05753
22:58:54|3.05753
22:58:56|3.05753
22:58:56|3.05753
22:58:59|3.05632
22:59:00|3.05632
22:59:01|3.05632
22:59:02|3.05632
22:59:03|3.05632
22:59:04|3.05632
22:59:05|3.05658
22:59:05|3.05637
22:59:06|3.05635
22:59:08|3.05635
22:59:09|3.05635
22:59:09|3.05635
22:59:11|3.05635
22:59:12|3.05635
22:59:12|3.0565
22:59:13|3.05711
22:59:15|3.05736
22:59:16|3.05736
22:59:17|3.05736
22:59:19|3.05736
22:59:19|3.05671
22:59:20|3.05669
22:59:21|3.05669
22:59:22|3.05669
22:59:24|3.05669
22:59:24|3.05669
22:59:25|3.05713
22:59:26|3.05714
22:59:27|3.05714
22:59:29|3.05713
22:59:29|3.05713
22:59:30|3.05713
22:59:31|3.05713
22:59:32|3.05764
22:59:34|3.05764
22:59:35|3.05764
22:59:35|3.05764
22:59:36|3.05764
22:59:38|3.05764
22:59:38|3.05754
22:59:40|3.05755
22:59:41|3.05755
22:59:41|3.05755
22:59:42|3.05755
22:59:43|3.05755
22:59:44|3.05755
22:59:45|3.05869
22:59:46|3.05869
22:59:48|3.05811
22:59:49|3.05812
22:59:49|3.05811
22:59:50|3.05811
22:59:51|3.05721
22:59:53|3.05721
22:59:54|3.05569
22:59:55|3.0568
22:59:55|3.05632
22:59:57|3.05541
22:59:58|3.05541
23:00:00|3.05541
23:00:01|3.05511
23:00:02|3.05511
23:00:04|3.05541
23:00:04|3.05545
23:00:05|3.05545
23:00:07|3.05689
23:00:08|3.05689
23:00:09|3.05689
23:00:10|3.05689
23:00:11|3.05541
23:00:13|3.05541
23:00:13|3.05541
23:00:15|3.05541
23:00:15|3.05541
23:00:16|3.05541
23:00:17|3.05633
23:00:19|3.05633
23:00:19|3.05661
23:00:20|3.05661
23:00:21|3.05661
23:00:22|3.05683
23:00:23|3.05683
23:00:25|3.05689
23:00:26|3.05738
23:00:26|3.05854
23:00:27|3.05854
23:00:29|3.05854
23:00:30|3.05854
23:00:30|3.05854
23:00:31|3.05854
23:00:32|3.05927
23:00:33|3.0593
23:00:35|3.0593
23:00:36|3.05945
23:00:36|3.05945
23:00:38|3.05935
23:00:39|3.05935
23:00:39|3.05935
23:00:40|3.05935
23:00:41|3.05935
23:00:42|3.05954
23:00:44|3.05999
23:00:44|3.06085
23:00:45|3.06115
23:00:46|3.06174
23:00:47|3.06174
23:00:48|3.06221
23:00:50|3.06221
23:00:50|3.06201
23:00:51|3.06201
23:00:52|3.06218
23:00:53|3.06219
23:00:54|3.06234
23:00:55|3.0625
23:00:56|3.0625
23:00:57|3.06272
23:00:59|3.06275
23:01:00|3.06275
23:01:01|3.06275
23:01:02|3.063
23:01:03|3.063
23:01:04|3.063
23:01:06|3.063
23:01:07|3.06299
23:01:07|3.06299
23:01:09|3.06299
23:01:10|3.06331
23:01:11|3.06331
23:01:12|3.0612
23:01:13|3.06217
23:01:14|3.0622
23:01:15|3.06151
23:01:16|3.06105
23:01:17|3.06074
23:01:18|3.06074
23:01:19|3.06074
23:01:20|3.06074
23:01:21|3.06068
23:01:22|3.06068
23:01:22|3.06068
23:01:24|3.05999
23:01:25|3.05999
23:01:26|3.06006
23:01:27|3.06006
23:01:27|3.05909
23:01:28|3.05951
23:01:30|3.05951
23:01:31|3.0592
23:01:32|3.0592
23:01:32|3.05823
23:01:34|3.05823
23:01:35|3.05824
23:01:36|3.05824
23:01:37|3.05824
23:01:38|3.05823
23:01:39|3.05759
23:01:40|3.05759
23:01:41|3.05625
23:01:42|3.05625
23:01:43|3.05625
23:01:44|3.05625
23:01:45|3.05545
23:01:46|3.05554
23:01:47|3.05527
23:01:48|3.05527
23:01:49|3.05527
23:01:50|3.05527
23:01:51|3.05526
23:01:52|3.05527
23:01:53|3.05435
23:01:54|3.05411
23:01:55|3.053
23:01:56|3.05325
23:01:57|3.05402
23:01:58|3.05402
23:02:00|3.05402
23:02:01|3.05402
23:02:03|3.05491
23:02:04|3.05491
23:02:04|3.0549
23:02:06|3.0549
23:02:07|3.0549
23:02:08|3.05479
23:02:08|3.05479
23:02:10|3.05479
23:02:11|3.05402
23:02:12|3.05402
23:02:13|3.05402
23:02:14|3.05402
23:02:15|3.05411
23:02:15|3.05411
23:02:17|3.05269
23:02:18|3.05251
23:02:19|3.05251
23:02:20|3.05251
23:02:21|3.05251
23:02:22|3.05251
23:02:23|3.05251
23:02:24|3.05251
23:02:25|3.05205
23:02:26|3.05205
23:02:27|3.05248
23:02:28|3.05248
23:02:29|3.05258
23:02:30|3.05258
23:02:31|3.05299
23:02:32|3.05422
23:02:33|3.05422
23:02:34|3.05406
23:02:35|3.05406
23:02:36|3.05406
23:02:37|3.05406
23:02:38|3.05433
23:02:39|3.05433
23:02:40|3.05478
23:02:41|3.0538
23:02:42|3.0538
23:02:43|3.05418
23:02:44|3.05418
23:02:45|3.05418
23:02:46|3.05383
23:02:47|3.05383
23:02:48|3.05383
23:02:49|3.05382
23:02:50|3.05403
23:02:51|3.05403
23:02:52|3.05403
23:02:53|3.05557
23:02:54|3.05557
23:02:55|3.05588
23:02:56|3.05587
23:02:57|3.05587
23:02:58|3.05587
23:02:59|3.05542
23:03:01|3.05542
23:03:02|3.05523
23:03:03|3.05521
23:03:05|3.05522
23:03:05|3.05522
23:03:07|3.05522
23:03:08|3.05523
23:03:09|3.05681
23:03:10|3.05681
23:03:11|3.057
23:03:12|3.057
23:03:13|3.05676
23:03:14|3.05676
23:03:14|3.05676
23:03:16|3.05676
23:03:17|3.05676
23:03:18|3.05592
23:03:19|3.05592
23:03:20|3.05592
23:03:21|3.05592
23:03:22|3.05592
23:03:23|3.05592
23:03:24|3.05531
23:03:25|3.05531
23:03:26|3.05531
23:03:27|3.05579
23:03:28|3.05579
23:03:29|3.05579
23:03:30|3.05579
23:03:31|3.05579
23:03:32|3.05579
23:03:33|3.05579
23:03:34|3.05579
23:03:35|3.05407
23:03:36|3.05344
23:03:37|3.05344
23:03:38|3.05344
23:03:39|3.05344
23:03:40|3.05344
23:03:41|3.05297
23:03:42|3.05297
23:03:43|3.05297
23:03:44|3.05297
23:03:45|3.05405
23:03:47|3.05504
23:03:47|3.0553
23:03:49|3.05529
23:03:49|3.05529
23:03:50|3.05529
23:03:51|3.05529
23:03:53|3.05529
23:03:53|3.05529
23:03:55|3.05529
23:03:56|3.05697
23:03:56|3.05697
23:03:58|3.05717
23:03:59|3.05735
23:03:59|3.05832
23:04:01|3.05832
23:04:02|3.05832
23:04:04|3.05832
23:04:04|3.06
23:04:05|3.06
23:04:06|3.06
23:04:08|3.06
23:04:09|3.06
23:04:09|3.06013
23:04:11|3.05972
23:04:12|3.0599
23:04:13|3.0599
23:04:14|3.0599
23:04:15|3.0599
23:04:16|3.0599
23:04:17|3.0599
23:04:18|3.0599
23:04:19|3.0599
23:04:20|3.05961
23:04:21|3.05961
23:04:22|3.05961
23:04:23|3.05961
23:04:24|3.05961
23:04:25|3.05961
23:04:26|3.0577
23:04:27|3.0577
23:04:28|3.05751
23:04:29|3.05751
23:04:30|3.05751
23:04:31|3.05751
23:04:32|3.05751
23:04:33|3.05751
23:04:34|3.05751
23:04:35|3.05751
23:04:36|3.05751
23:04:37|3.0588
23:04:38|3.05867
23:04:39|3.05867
23:04:40|3.05849
23:04:41|3.05849
23:04:42|3.059
23:04:43|3.059
23:04:44|3.059
23:04:46|3.059
23:04:46|3.059
23:04:47|3.059
23:04:48|3.059
23:04:50|3.059
23:04:50|3.05758
23:04:51|3.05653
23:04:52|3.05653
23:04:53|3.05582
23:04:54|3.05582
23:04:56|3.055
23:04:56|3.05557
23:04:57|3.05501
23:04:58|3.05501
23:04:59|3.0558
23:05:00|3.0553
23:05:02|3.05348
23:05:04|3.05348
23:05:05|3.0538
23:05:06|3.05303
23:05:06|3.05349
23:05:08|3.05349
23:05:08|3.053
23:05:10|3.053
23:05:10|3.05307
23:05:11|3.05307
23:05:12|3.05309
23:05:14|3.05309
23:05:15|3.05309
23:05:16|3.05309
23:05:17|3.054
23:05:18|3.054
23:05:19|3.05381
23:05:20|3.05381
23:05:21|3.05381
23:05:22|3.05381
23:05:24|3.05381
23:05:24|3.0524
23:05:26|3.0524
23:05:27|3.05201
23:05:27|3.05201
23:05:28|3.05201
23:05:29|3.05201
23:05:30|3.05201
23:05:32|3.05201
23:05:32|3.05201
23:05:34|3.05201
23:05:35|3.05201
23:05:36|3.05201
23:05:36|3.052
23:05:37|3.052
23:05:39|3.05201
23:05:40|3.05201
23:05:40|3.05201
23:05:41|3.05201
23:05:42|3.05282
23:05:43|3.05282
23:05:45|3.05282
23:05:46|3.05282
23:05:47|3.05282
23:05:48|3.05118
23:05:49|3.05118
23:05:50|3.05118
23:05:51|3.05118
23:05:52|3.05137
23:05:53|3.05137
23:05:54|3.05137
23:05:55|3.05137
23:05:56|3.05137
23:05:57|3.04902
23:05:58|3.046
23:05:59|3.04628
23:06:00|3.04555
23:06:01|3.04555
23:06:02|3.04549
23:06:03|3.04512
23:06:04|3.0475
23:06:06|3.04744
23:06:07|3.04709
23:06:09|3.04845
23:06:10|3.0486
23:06:11|3.04852
23:06:12|3.04852
23:06:13|3.04852
23:06:14|3.04685
23:06:15|3.04685
23:06:16|3.04685
23:06:17|3.04685
23:06:18|3.04685
23:06:19|3.04685
23:06:20|3.04439
23:06:21|3.04413
23:06:22|3.04413
23:06:23|3.04375
23:06:24|3.04416
23:06:25|3.04694
23:06:26|3.04694
23:06:27|3.04735
23:06:28|3.04735
23:06:29|3.04735
23:06:30|3.04735
23:06:31|3.04735
23:06:32|3.04735
23:06:33|3.04733
23:06:34|3.04733
23:06:35|3.04733
23:06:36|3.0472
23:06:37|3.0472
23:06:38|3.04716
23:06:39|3.04763
23:06:40|3.04763
23:06:41|3.04763
23:06:42|3.04845
23:06:43|3.04845
23:06:45|3.04845
23:06:45|3.04845
23:06:46|3.04845
23:06:47|3.04954
23:06:49|3.05062
23:06:49|3.05062
23:06:50|3.05062
23:06:52|3.05062
23:06:53|3.05062
23:06:54|3.05062
23:06:54|3.05062
23:06:55|3.05062
23:06:57|3.05062
23:06:58|3.05062
23:06:59|3.05062
23:06:59|3.05062
23:07:00|3.05309
23:07:02|3.05254
23:07:02|3.05254
23:07:05|3.05254
23:07:06|3.05254
23:07:07|3.05254
23:07:09|3.0517
23:07:10|3.0517
23:07:11|3.05279
23:07:11|3.05371
23:07:13|3.05389
23:07:13|3.05389
23:07:15|3.05446
23:07:15|3.05446
23:07:17|3.05446
23:07:19|3.05446
23:07:20|3.05446
23:07:21|3.05482
23:07:22|3.05482
23:07:23|3.05394
23:07:24|3.05394
23:07:25|3.05394
23:07:26|3.05394
23:07:26|3.05328
23:07:27|3.05328
23:07:28|3.05328
23:07:29|3.05314
23:07:30|3.05314
23:07:31|3.05314
23:07:32|3.05214
23:07:34|3.05214
23:07:34|3.05214
23:07:36|3.05441
23:07:37|3.05441
23:07:38|3.05441
23:07:39|3.05441
23:07:40|3.05483
23:07:41|3.05589
23:07:42|3.05589
23:07:43|3.05589
23:07:44|3.05625
23:07:45|3.05624
23:07:46|3.05624
23:07:47|3.05624
23:07:48|3.05624
23:07:48|3.05624
23:07:50|3.056
23:07:51|3.056
23:07:52|3.05765
23:07:53|3.05765
23:07:54|3.05724
23:07:55|3.05724
23:07:56|3.05758
23:07:57|3.05758
23:07:58|3.05801
23:07:59|3.0593
23:08:00|3.05999
23:08:01|3.06136
23:08:02|3.06082
23:08:03|3.05981
23:08:04|3.05992
23:08:06|3.05767
23:08:07|3.05767
23:08:08|3.05767
23:08:08|3.05839
23:08:10|3.05839
23:08:11|3.05909
23:08:13|3.05909
23:08:13|3.05934
23:08:15|3.05932
23:08:16|3.05932
23:08:17|3.05932
23:08:18|3.05932
23:08:19|3.05991
23:08:20|3.05842
23:08:21|3.05679
23:08:22|3.05679
23:08:23|3.05705
23:08:24|3.05705
23:08:25|3.05705
23:08:26|3.05744
23:08:27|3.05744
23:08:28|3.058
23:08:29|3.058
23:08:30|3.058
23:08:31|3.058
23:08:32|3.05884
23:08:33|3.05882
23:08:34|3.05882
23:08:35|3.05882
23:08:36|3.05882
23:08:37|3.05882
23:08:38|3.05803
23:08:39|3.05803
23:08:40|3.05803
23:08:41|3.05803
23:08:42|3.05681
23:08:43|3.05681
23:08:44|3.05607
23:08:45|3.05607
23:08:46|3.056
23:08:47|3.056
23:08:48|3.056
23:08:49|3.056
23:08:50|3.05622
23:08:51|3.05607
23:08:52|3.0554
23:08:53|3.0554
23:08:54|3.0554
23:08:55|3.0554
23:08:56|3.0554
23:08:57|3.0554
23:08:58|3.0554
23:08:59|3.0554
23:09:00|3.05588
23:09:01|3.05588
23:09:02|3.05588
23:09:03|3.05744
23:09:04|3.05744
23:09:05|3.05744
23:09:07|3.05744
23:09:08|3.05744
23:09:10|3.05736
23:09:11|3.05736
23:09:12|3.05736
23:09:13|3.05744
23:09:14|3.05744
23:09:15|3.05702
23:09:15|3.05702
23:09:17|3.05742
23:09:18|3.05742
23:09:19|3.05742
23:09:20|3.05742
23:09:21|3.05574
23:09:22|3.05574
23:09:23|3.05574
23:09:23|3.05539
23:09:25|3.05539
23:09:26|3.05539
23:09:27|3.05528
23:09:28|3.05456
23:09:28|3.0546
23:09:30|3.0546
23:09:31|3.05538
23:09:32|3.05538
23:09:33|3.05538
23:09:34|3.05538
23:09:35|3.05538
23:09:36|3.05302
23:09:37|3.05302
23:09:38|3.05279
23:09:39|3.05279
23:09:40|3.05346
23:09:41|3.05346
23:09:42|3.05346
23:09:43|3.05346
23:09:44|3.05346
23:09:45|3.05346
23:09:46|3.05259
23:09:47|3.05259
23:09:48|3.05259
23:09:49|3.05259
23:09:50|3.052
23:09:51|3.052
23:09:53|3.052
23:09:54|3.052
23:09:54|3.052
23:09:56|3.052
23:09:57|3.05262
23:09:58|3.05178
23:09:59|3.05084
23:09:59|3.0506
23:10:00|3.0506
23:10:02|3.0506
23:10:03|3.05178
23:10:03|3.05178
23:10:05|3.05182
23:10:06|3.0518
23:10:07|3.0518
23:10:09|3.0518
23:10:09|3.05179
23:10:11|3.05075
23:10:11|3.05075
23:10:13|3.05075
23:10:14|3.05
23:10:15|3.05
23:10:16|3.0483
23:10:17|3.0483
23:10:18|3.0483
23:10:19|3.0483
23:10:20|3.0483
23:10:20|3.0483
23:10:22|3.0483
23:10:23|3.04865
23:10:24|3.04865
23:10:24|3.04857
23:10:26|3.04857
23:10:27|3.04857
23:10:28|3.04845
23:10:29|3.04845
23:10:30|3.04845
23:10:31|3.04845
23:10:32|3.04845
23:10:33|3.0486
23:10:34|3.0486
23:10:35|3.0486
23:10:36|3.0486
23:10:37|3.049
23:10:38|3.0488
23:10:39|3.0488
23:10:40|3.0488
23:10:41|3.05031
23:10:42|3.0534
23:10:43|3.0534
23:10:44|3.0534
23:10:45|3.05291
23:10:46|3.05291
23:10:48|3.05115
23:10:49|3.05115
23:10:49|3.05402
23:10:50|3.05402
23:10:52|3.05402
23:10:53|3.05402
23:10:53|3.05352
23:10:54|3.05352
23:10:55|3.05352
23:10:56|3.05352
23:10:57|3.05352
23:10:58|3.05352
23:10:59|3.05332
23:11:01|3.05332
23:11:02|3.05332
23:11:02|3.0522
23:11:03|3.0522
23:11:05|3.0522
23:11:06|3.0522
23:11:06|3.0522
23:11:08|3.05277
23:11:10|3.05208
23:11:11|3.05208
23:11:11|3.05003
23:11:13|3.05003
23:11:14|3.05003
23:11:15|3.05003
23:11:15|3.05003
23:11:17|3.04845
23:11:18|3.04731
23:11:19|3.04639
23:11:20|3.04639
23:11:21|3.04639
23:11:22|3.04639
23:11:22|3.04639
23:11:24|3.04639
23:11:25|3.04566
23:11:26|3.04566
23:11:27|3.04566
23:11:28|3.04566
23:11:28|3.04566
23:11:30|3.04659
23:11:31|3.04659
23:11:32|3.04659
23:11:33|3.04659
23:11:34|3.04677
23:11:34|3.04677
23:11:36|3.04556
23:11:37|3.04588
23:11:38|3.04495
23:11:39|3.04472
23:11:40|3.04526
23:11:41|3.04526
23:11:42|3.04526
23:11:43|3.04526
23:11:44|3.04526
23:11:45|3.04566
23:11:46|3.04566
23:11:48|3.04567
23:11:48|3.04567
23:11:49|3.04614
23:11:50|3.04614
23:11:51|3.04614
23:11:52|3.04614
23:11:53|3.04602
23:11:54|3.04602
23:11:55|3.04602
23:11:57|3.04602
23:11:57|3.04602
23:11:58|3.04602
23:12:00|3.04602
23:12:00|3.04602
23:12:01|3.04413
23:12:03|3.04413
23:12:03|3.04413
23:12:04|3.04413
23:12:05|3.04414
23:12:06|3.04552
23:12:07|3.04597
23:12:09|3.04597
23:12:10|3.04597
23:12:11|3.04597
23:12:12|3.04597
23:12:13|3.04597
23:12:14|3.04851
23:12:15|3.05031
23:12:16|3.05061
23:12:17|3.05037
23:12:18|3.05037
23:12:20|3.0502
23:12:20|3.0502
23:12:21|3.0502
23:12:23|3.05079
23:12:23|3.05079
23:12:24|3.0506
23:12:26|3.0506
23:12:27|3.04961
23:12:28|3.04961
23:12:28|3.04961
23:12:29|3.04961
23:12:30|3.04961
23:12:31|3.0493
23:12:32|3.0493
23:12:33|3.0493
23:12:35|3.0493
23:12:35|3.04939
23:12:36|3.04939
23:12:37|3.04939
23:12:38|3.04939
23:12:39|3.04939
23:12:41|3.04939
23:12:41|3.04939
23:12:43|3.04939
23:12:44|3.05123
23:12:44|3.05123
23:12:46|3.05123
23:12:46|3.05123
23:12:47|3.05012
23:12:48|3.05012
23:12:49|3.05012
23:12:50|3.04879
23:12:52|3.04843
23:12:52|3.04843
23:12:53|3.04801
23:12:54|3.04801
23:12:55|3.04801
23:12:57|3.04801
23:12:58|3.04801
23:12:59|3.0476
23:12:59|3.0476
23:13:00|3.04775
23:13:01|3.04684
23:13:03|3.04684
23:13:04|3.04684
23:13:05|3.04676
23:13:06|3.04839
23:13:07|3.0486
23:13:07|3.0486
23:13:08|3.0486
23:13:10|3.05001
23:13:12|3.05117
23:13:12|3.05117
23:13:14|3.05117
23:13:14|3.0502
23:13:15|3.0502
23:13:16|3.04983
23:13:17|3.04983
23:13:19|3.04983
23:13:19|3.04983
23:13:20|3.04999
23:13:21|3.04999
23:13:23|3.04999
23:13:24|3.05021
23:13:24|3.05021
23:13:26|3.05021
23:13:27|3.05021
23:13:28|3.05021
23:13:29|3.05021
23:13:30|3.05021
23:13:31|3.05021
23:13:32|3.05155
23:13:33|3.05155
23:13:34|3.05186
23:13:35|3.05186
23:13:36|3.05186
23:13:37|3.05186
23:13:38|3.05186
23:13:39|3.05228
23:13:40|3.05228
23:13:41|3.05228
23:13:42|3.05258
23:13:43|3.05331
23:13:44|3.05331
23:13:46|3.05331
23:13:46|3.05331
23:13:47|3.05331
23:13:48|3.05331
23:13:49|3.0522
23:13:51|3.0522
23:13:52|3.05333
23:13:52|3.05333
23:13:54|3.054
23:13:55|3.05385
23:13:55|3.05408
23:13:56|3.05408
23:13:57|3.05408
23:13:59|3.05348
23:14:00|3.05327
23:14:01|3.05327
23:14:02|3.05327
23:14:03|3.0542
23:14:04|3.0542
23:14:04|3.05489
23:14:06|3.05489
23:14:07|3.055
23:14:08|3.055
23:14:09|3.055
23:14:09|3.055
23:14:12|3.05487
23:14:12|3.05403
23:14:14|3.05403
23:14:15|3.0538
23:14:16|3.0538
23:14:16|3.0538
23:14:18|3.0538
23:14:20|3.0538
23:14:20|3.05424
23:14:22|3.05424
23:14:22|3.05424
23:14:24|3.05424
23:14:24|3.0546
23:14:25|3.054
23:14:27|3.054
23:14:27|3.0541
23:14:29|3.0537
23:14:29|3.0537
23:14:30|3.0537
23:14:32|3.0537
23:14:33|3.0537
23:14:34|3.0537
23:14:36|3.0537
23:14:36|3.05335
23:14:37|3.05371
23:14:38|3.05448
23:14:39|3.05353
23:14:40|3.05353
23:14:41|3.05301
23:14:43|3.05117
23:14:44|3.05117
23:14:44|3.05117
23:14:45|3.05117
23:14:46|3.05117
23:14:47|3.05117
23:14:48|3.05117
23:14:49|3.05117
23:14:50|3.0514
23:14:51|3.0514
23:14:53|3.05032
23:14:54|3.05032
23:14:54|3.05032
23:14:55|3.05032
23:14:56|3.05032
23:14:57|3.05032
23:14:59|3.05032
23:15:00|3.05032
23:15:02|3.04981
23:15:03|3.04981
23:15:04|3.04981
23:15:06|3.04981
23:15:07|3.04961
23:15:08|3.04961
23:15:09|3.04961
23:15:10|3.05104
23:15:10|3.05104
23:15:12|3.05104
23:15:13|3.05103
23:15:14|3.04829
23:15:15|3.04829
23:15:16|3.04829
23:15:17|3.04829
23:15:19|3.04829
23:15:20|3.04743
23:15:20|3.04708
23:15:22|3.04708
23:15:22|3.04708
23:15:24|3.04497
23:15:24|3.04497
23:15:26|3.04497
23:15:27|3.04497
23:15:27|3.0452
23:15:28|3.0452
23:15:29|3.04531
23:15:31|3.04596
23:15:31|3.048
23:15:32|3.048
23:15:34|3.04752
23:15:35|3.04752
23:15:36|3.04752
23:15:37|3.04616
23:15:38|3.04616
23:15:39|3.04616
23:15:40|3.04591
23:15:41|3.0453
23:15:42|3.0453
23:15:43|3.0453
23:15:43|3.04626
23:15:46|3.04651
23:15:46|3.04557
23:15:47|3.04557
23:15:49|3.04455
23:15:49|3.045
23:15:50|3.045
23:15:52|3.045
23:15:52|3.045
23:15:53|3.045
23:15:54|3.045
23:15:55|3.045
23:15:57|3.04337
23:15:57|3.04337
23:15:58|3.04337
23:16:00|3.0442
23:16:01|3.0442
23:16:03|3.0442
23:16:04|3.0442
23:16:05|3.04421
23:16:05|3.04421
23:16:06|3.04421
23:16:08|3.04421
23:16:09|3.04421
23:16:09|3.04422
23:16:11|3.04422
23:16:12|3.04422
23:16:12|3.04422
23:16:14|3.04422
23:16:14|3.04422
23:16:16|3.04759
23:16:16|3.04759
23:16:18|3.04759
23:16:19|3.04759
23:16:20|3.04759
23:16:20|3.0467
23:16:22|3.0467
23:16:23|3.04615
23:16:24|3.04615
23:16:25|3.04632
23:16:26|3.04632
23:16:26|3.04632
23:16:28|3.04526
23:16:28|3.04526
23:16:31|3.04545
23:16:31|3.04545
23:16:32|3.04633
23:16:33|3.04633
23:16:35|3.04633
23:16:36|3.04829
23:16:37|3.04829
23:16:38|3.04829
23:16:38|3.04829
23:16:40|3.04829
23:16:40|3.04829
23:16:41|3.04829
23:16:43|3.04829
23:16:43|3.0486
23:16:44|3.04901
23:16:46|3.04914
23:16:46|3.04914
23:16:47|3.04757
23:16:48|3.04757
23:16:50|3.04757
23:16:51|3.04743
23:16:51|3.04782
23:16:53|3.04782
23:16:54|3.04755
23:16:55|3.04755
23:16:56|3.04664
23:16:56|3.04542
23:16:57|3.04542
23:16:59|3.04554
23:17:00|3.04554
23:17:00|3.04553
23:17:02|3.04386
23:17:04|3.0438
23:17:05|3.0438
23:17:06|3.0438
23:17:06|3.0438
23:17:07|3.0438
23:17:09|3.0438
23:17:10|3.044
23:17:11|3.044
23:17:11|3.044
23:17:13|3.04403
23:17:14|3.04403
23:17:15|3.043
23:17:16|3.043
23:17:17|3.043
23:17:18|3.043
23:17:19|3.04285
23:17:20|3.04285
23:17:21|3.04191
23:17:21|3.04258
23:17:23|3.04093
23:17:24|3.04093
23:17:25|3.04078
23:17:25|3.04078
23:17:27|3.04
23:17:28|3.03873
23:17:29|3.03879
23:17:30|3.03879
23:17:31|3.03879
23:17:32|3.03879
23:17:33|3.03919
23:17:34|3.03919
23:17:34|3.04069
23:17:36|3.04069
23:17:37|3.04224
23:17:38|3.04224
23:17:38|3.04155
23:17:40|3.04155
23:17:41|3.04155
23:17:42|3.04155
23:17:43|3.04155
23:17:44|3.04121
23:17:45|3.04139
23:17:46|3.04092
23:17:47|3.04092
23:17:48|3.04138
23:17:49|3.04138
23:17:50|3.04138
23:17:51|3.04138
23:17:52|3.04138
23:17:53|3.04138
23:17:54|3.04138
23:17:55|3.04257
23:17:56|3.0426
23:17:57|3.04032
23:17:58|3.04032
23:17:59|3.04032
23:18:00|3.04032
23:18:01|3.04032
23:18:02|3.04032
23:18:04|3.04139
23:18:05|3.0414
23:18:05|3.0414
23:18:06|3.04125
23:18:08|3.04125
23:18:09|3.04125
23:18:09|3.04201
23:18:10|3.04201
23:18:12|3.0408
23:18:13|3.04079
23:18:14|3.04079
23:18:15|3.04079
23:18:16|3.04079
23:18:17|3.04086
23:18:18|3.04086
23:18:18|3.04086
23:18:19|3.04067
23:18:20|3.04065
23:18:22|3.04065
23:18:24|3.04056
23:18:25|3.04056
23:18:25|3.04056
23:18:26|3.04056
23:18:27|3.04056
23:18:29|3.04056
23:18:29|3.04056
23:18:30|3.04235
23:18:32|3.04238
23:18:32|3.04238
23:18:33|3.04238
23:18:34|3.04216
23:18:35|3.04216
23:18:36|3.04216
23:18:38|3.04144
23:18:38|3.04106
23:18:39|3.04106
23:18:40|3.04106
23:18:41|3.04106
23:18:42|3.04106
23:18:44|3.04106
23:18:44|3.04106
23:18:46|3.04106
23:18:47|3.04106
23:18:47|3.04106
23:18:48|3.04109
23:18:49|3.04188
23:18:51|3.04188
23:18:51|3.04188
23:18:53|3.0417
23:18:54|3.0417
23:18:55|3.0417
23:18:55|3.04181
23:18:57|3.04181
23:18:58|3.04181
23:18:59|3.04181
23:18:59|3.04181
23:19:00|3.04286
23:19:02|3.04286
23:19:03|3.04063
23:19:04|3.03946
23:19:04|3.03981
23:19:06|3.03981
23:19:07|3.03981
23:19:08|3.03981
23:19:09|3.03856
23:19:10|3.03856
23:19:12|3.03856
23:19:13|3.03856
23:19:13|3.0375
23:19:14|3.0375
23:19:16|3.0396
23:19:16|3.0396
23:19:18|3.0396
23:19:18|3.03814
23:19:20|3.03814
23:19:20|3.03776
23:19:22|3.03776
23:19:22|3.03776
23:19:23|3.03776
23:19:24|3.03776
23:19:26|3.03776
23:19:26|3.03776
23:19:27|3.03776
23:19:29|3.03776
23:19:29|3.03857
23:19:30|3.03857
23:19:31|3.03945
23:19:32|3.03801
23:19:33|3.0398
23:19:35|3.03979
23:19:35|3.04132
23:19:36|3.04142
23:19:37|3.04108
23:19:38|3.04108
23:19:39|3.04144
23:19:41|3.04144
23:19:41|3.04234
23:19:43|3.04302
23:19:43|3.04302
23:19:44|3.04302
23:19:45|3.04302
23:19:46|3.0441
23:19:48|3.0441
23:19:48|3.0441
23:19:49|3.0441
23:19:50|3.04273
23:19:51|3.04273
23:19:52|3.04241
23:19:53|3.04241
23:19:54|3.04241
23:19:55|3.0424
23:19:56|3.0424
23:19:57|3.0424
23:19:58|3.0424
23:19:59|3.0424
23:20:00|3.0424
23:20:01|3.04199
23:20:03|3.04199
23:20:04|3.04317
23:20:05|3.04473
23:20:07|3.04531
23:20:08|3.04531
23:20:08|3.04531
23:20:10|3.04427
23:20:11|3.04427
23:20:12|3.04427
23:20:13|3.04427
23:20:14|3.04427
23:20:15|3.0422
23:20:16|3.0422
23:20:17|3.0422
23:20:18|3.0417
23:20:19|3.0411
23:20:20|3.0411
23:20:21|3.0406
23:20:22|3.0406
23:20:23|3.0406
23:20:24|3.0406
23:20:25|3.0406
23:20:26|3.04029
23:20:27|3.04029
23:20:28|3.04029
23:20:29|3.04029
23:20:30|3.04029
23:20:31|3.04029
23:20:32|3.04029
23:20:33|3.04029
23:20:34|3.04029
23:20:35|3.04029
23:20:36|3.04029
23:20:37|3.04145
23:20:38|3.04145
23:20:39|3.04081
23:20:40|3.041
23:20:41|3.041
23:20:42|3.041
23:20:43|3.04069
23:20:44|3.04069
23:20:46|3.04041
23:20:46|3.04041
23:20:47|3.04041
23:20:48|3.04041
23:20:49|3.04041
23:20:50|3.04041
23:20:52|3.04041
23:20:52|3.04041
23:20:53|3.04041
23:20:54|3.03943
23:20:55|3.03863
23:20:57|3.03863
23:20:57|3.03863
23:20:58|3.0376
23:21:00|3.0376
23:21:00|3.0376
23:21:01|3.03772
23:21:02|3.03764
23:21:03|3.03764
23:21:05|3.03791
23:21:06|3.03791
23:21:07|3.03805
23:21:08|3.03546
23:21:09|3.03546
23:21:11|3.03685
23:21:12|3.03703
23:21:12|3.03703
23:21:13|3.03703
23:21:15|3.0366
23:21:16|3.0366
23:21:17|3.0366
23:21:18|3.03704
23:21:18|3.03628
23:21:19|3.03628
23:21:21|3.03628
23:21:21|3.03628
23:21:23|3.03628
23:21:24|3.03628
23:21:24|3.03628
23:21:26|3.03628
23:21:27|3.03713
23:21:28|3.03713
23:21:28|3.03689
23:21:30|3.03689
23:21:30|3.03676
23:21:32|3.037
23:21:33|3.03849
23:21:33|3.04058
23:21:34|3.04058
23:21:36|3.04058
23:21:37|3.04053
23:21:37|3.04022
23:21:39|3.04022
23:21:39|3.04022
23:21:41|3.03999
23:21:42|3.03921
23:21:43|3.03922
23:21:43|3.03914
23:21:45|3.03966
23:21:46|3.03966
23:21:47|3.03966
23:21:48|3.0394
23:21:49|3.0394
23:21:50|3.03952
23:21:51|3.03952
23:21:51|3.03952
23:21:52|3.03952
23:21:54|3.03952
23:21:55|3.03943
23:21:55|3.03939
23:21:57|3.03939
23:21:58|3.03938
23:21:59|3.03938
23:21:59|3.03938
23:22:01|3.0396
23:22:02|3.04039
23:22:03|3.04039
23:22:04|3.04039
23:22:05|3.04039
23:22:07|3.04001
23:22:07|3.04046
23:22:09|3.04046
23:22:10|3.04224
23:22:10|3.0414
23:22:12|3.0414
23:22:12|3.0414
23:22:14|3.04143
23:22:15|3.04143
23:22:15|3.04143
23:22:17|3.03999
23:22:18|3.03999
23:22:19|3.03938
23:22:19|3.03906
23:22:20|3.03814
23:22:21|3.03814
23:22:22|3.03814
23:22:23|3.03814
23:22:24|3.03814
23:22:26|3.03702
23:22:27|3.03702
23:22:28|3.03702
23:22:29|3.03702
23:22:30|3.03702
23:22:31|3.03702
23:22:31|3.03702
23:22:32|3.03803
23:22:33|3.03767
23:22:35|3.03767
23:22:36|3.03721
23:22:37|3.03721
23:22:38|3.03701
23:22:38|3.03701
23:22:39|3.03687
23:22:41|3.03754
23:22:42|3.03754
23:22:42|3.03754
23:22:43|3.03754
23:22:44|3.03754
23:22:46|3.03754
23:22:47|3.03754
23:22:47|3.03754
23:22:49|3.03754
23:22:50|3.03806
23:22:51|3.03756
23:22:52|3.03756
23:22:53|3.03853
23:22:54|3.03946
23:22:55|3.03946
23:22:56|3.03946
23:22:57|3.03946
23:22:58|3.03946
23:22:59|3.03946
23:23:00|3.03901
23:23:01|3.03853
23:23:02|3.03853
23:23:03|3.03853
23:23:04|3.03853
23:23:05|3.03853
23:23:06|3.04008
23:23:07|3.04025
23:23:09|3.04235
23:23:10|3.04235
23:23:11|3.04261
23:23:13|3.04239
23:23:14|3.04239
23:23:15|3.04239
23:23:16|3.04239
23:23:17|3.04235
23:23:18|3.04235
23:23:18|3.0424
23:23:20|3.0424
23:23:21|3.0424
23:23:22|3.04045
23:23:23|3.04045
23:23:24|3.04
23:23:25|3.04
23:23:26|3.0406
23:23:27|3.0406
23:23:28|3.04041
23:23:28|3.03937
23:23:29|3.03937
23:23:31|3.03937
23:23:32|3.03814
23:23:33|3.03814
23:23:34|3.03814
23:23:35|3.03814
23:23:35|3.03814
23:23:37|3.03705
23:23:38|3.03705
23:23:38|3.03705
23:23:40|3.03705
23:23:41|3.03705
23:23:42|3.03718
23:23:43|3.03718
23:23:44|3.03732
23:23:45|3.03732
23:23:46|3.03761
23:23:47|3.0368
23:23:48|3.03734
23:23:49|3.03734
23:23:50|3.03734
23:23:51|3.03734
23:23:52|3.03746
23:23:53|3.03746
23:23:54|3.03746
23:23:55|3.03745
23:23:56|3.03759
23:23:57|3.03759
23:23:58|3.03759
23:23:59|3.03759
23:24:00|3.03759
23:24:01|3.03759
23:24:02|3.03657
23:24:03|3.03657
23:24:04|3.03657
23:24:05|3.03639
23:24:06|3.03601
23:24:07|3.03692
23:24:08|3.03692
23:24:10|3.03745
23:24:11|3.03711
23:24:12|3.03711
23:24:13|3.04069
23:24:15|3.04069
23:24:15|3.04069
23:24:17|3.04084
23:24:18|3.04084
23:24:18|3.03876
23:24:19|3.03876
23:24:20|3.0394
23:24:22|3.0394
23:24:22|3.0394
23:24:24|3.0394
23:24:24|3.0394
23:24:26|3.0394
23:24:26|3.0408
23:24:27|3.0408
23:24:29|3.0408
23:24:30|3.0408
23:24:30|3.04076
23:24:31|3.04076
23:24:32|3.04076
23:24:33|3.04076
23:24:35|3.04076
23:24:35|3.04061
23:24:36|3.03984
23:24:37|3.03984
23:24:38|3.03984
23:24:40|3.03984
23:24:40|3.03917
23:24:41|3.03856
23:24:42|3.03856
23:24:43|3.0385
23:24:45|3.0385
23:24:45|3.0385
23:24:47|3.0385
23:24:48|3.0385
23:24:49|3.0385
23:24:49|3.0385
23:24:51|3.0385
23:24:52|3.0385
23:24:52|3.0385
23:24:54|3.0385
23:24:54|3.0385
23:24:56|3.0385
23:24:57|3.0385
23:24:58|3.0385
23:24:58|3.0385
23:24:59|3.0385
23:25:00|3.0385
23:25:02|3.0385
23:25:03|3.0385
23:25:03|3.0385
23:25:04|3.0385
23:25:05|3.0385
23:25:07|3.0385
23:25:07|3.0385
23:25:08|3.0384
23:25:10|3.0384
23:25:10|3.0384
23:25:12|3.03705
23:25:13|3.03705
23:25:14|3.03705
23:25:15|3.03705
23:25:17|3.03719
23:25:18|3.03719
23:25:19|3.03643
23:25:20|3.03643
23:25:21|3.03643
23:25:22|3.03728
23:25:23|3.03728
23:25:23|3.0378
23:25:24|3.03791
23:25:26|3.03791
23:25:27|3.03791
23:25:28|3.0383
23:25:29|3.0383
23:25:29|3.0383
23:25:31|3.0383
23:25:31|3.0383
23:25:33|3.0383
23:25:34|3.03829
23:25:34|3.03829
23:25:36|3.03829
23:25:36|3.03814
23:25:37|3.03801
23:25:39|3.03801
23:25:39|3.03801
23:25:41|3.03907
23:25:42|3.03907
23:25:43|3.03907
23:25:44|3.03976
23:25:45|3.03976
23:25:46|3.03976
23:25:46|3.03949
23:25:47|3.03813
23:25:49|3.03813
23:25:50|3.03813
23:25:51|3.03813
23:25:52|3.03813
23:25:53|3.0374
23:25:54|3.0374
23:25:55|3.0378
23:25:56|3.0378
23:25:57|3.0378
23:25:58|3.0378
23:25:59|3.0378
23:26:00|3.0378
23:26:01|3.0372
23:26:02|3.0372
23:26:02|3.0372
23:26:03|3.0372
23:26:05|3.0372
23:26:06|3.0372
23:26:07|3.0366
23:26:08|3.0366
23:26:09|3.03529
23:26:11|3.0353
23:26:12|3.03574
23:26:12|3.0356
23:26:14|3.03476
23:26:15|3.03415
23:26:16|3.03216
23:26:17|3.03344
23:26:18|3.03163
23:26:19|3.0326
23:26:20|3.03175
23:26:22|3.03277
23:26:22|3.03356
23:26:23|3.03356
23:26:25|3.03325
23:26:26|3.03382
23:26:27|3.03447
23:26:28|3.03447
23:26:29|3.03447
23:26:30|3.03447
23:26:32|3.03418
23:26:32|3.03449
23:26:33|3.03449
23:26:34|3.03446
23:26:36|3.03446
23:26:36|3.03446
23:26:37|3.03446
23:26:39|3.03446
23:26:40|3.03446
23:26:41|3.03446
23:26:42|3.03446
23:26:42|3.03446
23:26:44|3.03446
23:26:45|3.03446
23:26:46|3.03391
23:26:47|3.03485
23:26:48|3.035
23:26:49|3.035
23:26:50|3.035
23:26:50|3.03496
23:26:52|3.03496
23:26:52|3.03496
23:26:53|3.03411
23:26:54|3.03457
23:26:56|3.03495
23:26:56|3.03495
23:26:58|3.03495
23:26:58|3.03495
23:26:59|3.03495
23:27:01|3.03443
23:27:01|3.0347
23:27:03|3.0347
23:27:04|3.0347
23:27:05|3.0347
23:27:06|3.03496
23:27:07|3.03495
23:27:08|3.03495
23:27:09|3.03495
23:27:10|3.03495
23:27:11|3.03495
23:27:13|3.03495
23:27:13|3.03486
23:27:15|3.03486
23:27:15|3.03391
23:27:17|3.03496
23:27:17|3.0351
23:27:19|3.0351
23:27:20|3.0351
23:27:20|3.0351
23:27:21|3.0351
23:27:23|3.0351
23:27:23|3.03531
23:27:25|3.03683
23:27:25|3.03687
23:27:27|3.03687
23:27:28|3.03404
23:27:28|3.03462
23:27:29|3.03225
23:27:31|3.03225
23:27:31|3.03224
23:27:32|3.03224
23:27:33|3.03224
23:27:35|3.03224
23:27:36|3.03224
23:27:36|3.03237
23:27:37|3.03237
23:27:38|3.03237
23:27:39|3.03237
23:27:40|3.03237
23:27:42|3.03266
23:27:43|3.03266
23:27:44|3.03266
23:27:45|3.03266
23:27:46|3.03266
23:27:47|3.03542
23:27:48|3.0348
23:27:49|3.03433
23:27:50|3.03433
23:27:51|3.03433
23:27:52|3.03433
23:27:53|3.03433
23:27:54|3.03433
23:27:55|3.03433
23:27:56|3.03433
23:27:57|3.03433
23:27:58|3.03486
23:27:59|3.03486
23:28:00|3.03486
23:28:01|3.03486
23:28:02|3.035
23:28:03|3.035
23:28:04|3.035
23:28:05|3.035
23:28:06|3.035
23:28:07|3.035
23:28:08|3.035
23:28:09|3.035
23:28:10|3.03602
23:28:11|3.03602
23:28:13|3.03602
23:28:14|3.03503
23:28:14|3.03503
23:28:16|3.03442
23:28:16|3.03411
23:28:19|3.03256
23:28:20|3.03256
23:28:21|3.03256
23:28:21|3.03238
23:28:22|3.03238
23:28:24|3.03238
23:28:24|3.03224
23:28:26|3.03224
23:28:26|3.03224
23:28:28|3.03132
23:28:29|3.03132
23:28:30|3.03132
23:28:31|3.03132
23:28:32|3.03232
23:28:33|3.03232
23:28:35|3.03232
23:28:35|3.03232
23:28:37|3.03232
23:28:38|3.03232
23:28:39|3.03232
23:28:40|3.03275
23:28:41|3.03275
23:28:42|3.03275
23:28:44|3.03275
23:28:44|3.0332
23:28:45|3.03367
23:28:46|3.03225
23:28:48|3.03225
23:28:49|3.03225
23:28:49|3.03225
23:28:51|3.03225
23:28:52|3.03254
23:28:53|3.03254
23:28:54|3.03254
23:28:54|3.03254
23:28:55|3.03254
23:28:57|3.03254
23:28:58|3.03254
23:28:59|3.03254
23:29:00|3.03253
23:29:00|3.033
23:29:01|3.03359
23:29:02|3.03359
23:29:04|3.033
23:29:05|3.033
23:29:05|3.03317
23:29:06|3.03317
23:29:07|3.03317
23:29:09|3.03317
23:29:09|3.03317
23:29:11|3.03256
23:29:12|3.03256
23:29:13|3.03299
23:29:14|3.03299
23:29:15|3.03255
23:29:16|3.03255
23:29:18|3.03254
23:29:20|3.03273
23:29:21|3.03273
23:29:22|3.03273
23:29:23|3.03419
23:29:24|3.03419
23:29:25|3.03457
23:29:26|3.03457
23:29:27|3.03457
23:29:27|3.03457
23:29:29|3.03457
23:29:30|3.03377
23:29:30|3.03377
23:29:32|3.03377
23:29:33|3.03377
23:29:34|3.03317
23:29:35|3.03317
23:29:36|3.03317
23:29:37|3.03317
23:29:38|3.03317
23:29:39|3.03256
23:29:40|3.0319
23:29:41|3.0319
23:29:42|3.0319
23:29:43|3.0319
23:29:44|3.0319
23:29:45|3.03198
23:29:46|3.03198
23:29:47|3.03198
23:29:48|3.03198
23:29:49|3.03198
23:29:50|3.03198
23:29:51|3.03325
23:29:52|3.03407
23:29:53|3.0348
23:29:54|3.03535
23:29:56|3.03535
23:29:56|3.03484
23:29:57|3.03484
23:29:58|3.0348
23:30:00|3.0348
23:30:00|3.0348
23:30:02|3.0348
23:30:03|3.0348
23:30:03|3.0348
23:30:05|3.0348
23:30:05|3.0348
23:30:07|3.0348
23:30:08|3.0348
23:30:09|3.0348
23:30:09|3.03529
23:30:12|3.03382
23:30:12|3.03382
23:30:14|3.03198
23:30:15|3.03198
23:30:16|3.03198
23:30:17|3.03198
23:30:18|3.03157
23:30:19|3.03157
23:30:20|3.03157
23:30:21|3.03157
23:30:22|3.03169
23:30:23|3.03169
23:30:24|3.03169
23:30:26|3.03169
23:30:27|3.03169
23:30:28|3.0315
23:30:29|3.0315
23:30:30|3.03157
23:30:31|3.03157
23:30:32|3.03125
23:30:33|3.03108
23:30:34|3.03108
23:30:35|3.0296
23:30:37|3.02858
23:30:38|3.02988
23:30:39|3.02988
23:30:40|3.02944
23:30:41|3.02944
23:30:42|3.02965
23:30:43|3.02965
23:30:45|3.02928
23:30:46|3.02926
23:30:47|3.02926
23:30:48|3.02927
23:30:50|3.02915
23:30:50|3.02915
23:30:52|3.02915
23:30:53|3.02702
23:30:53|3.02702
23:30:54|3.0278
23:30:55|3.0278
23:30:57|3.0278
23:30:58|3.0278
23:30:58|3.02789
23:31:00|3.02789
23:31:01|3.02751
23:31:02|3.02751
23:31:02|3.02751
23:31:04|3.02751
23:31:05|3.02761
23:31:06|3.02762
23:31:07|3.02762
23:31:08|3.02762
23:31:09|3.02761
23:31:10|3.02761
23:31:11|3.02771
23:31:12|3.0278
23:31:13|3.02826
23:31:14|3.02826
23:31:15|3.02826
23:31:16|3.02826
23:31:17|3.02781
23:31:18|3.02781
23:31:19|3.02781
23:31:20|3.02621
23:31:21|3.02621
23:31:22|3.02591
23:31:23|3.02574
23:31:24|3.02575
23:31:25|3.02575
23:31:26|3.02575
23:31:28|3.02575
23:31:29|3.02547
23:31:30|3.02525
23:31:31|3.02613
23:31:33|3.02626
23:31:34|3.02706
23:31:34|3.0286
23:31:36|3.0286
23:31:36|3.02984
23:31:38|3.03077
23:31:38|3.0302
23:31:40|3.0302
23:31:41|3.0302
23:31:42|3.0302
23:31:43|3.0302
23:31:44|3.02981
23:31:45|3.0302
23:31:46|3.0306
23:31:47|3.03026
23:31:48|3.03037
23:31:49|3.03026
23:31:50|3.03026
23:31:51|3.03026
23:31:52|3.03026
23:31:53|3.03026
23:31:54|3.03026
23:31:55|3.03026
23:31:56|3.03026
23:31:57|3.02884
23:31:58|3.02884
23:31:59|3.02759
23:32:00|3.02699
23:32:01|3.02717
23:32:02|3.02717
23:32:03|3.02717
23:32:04|3.02717
23:32:05|3.02717
23:32:06|3.02706
23:32:07|3.02706
23:32:09|3.02668
23:32:10|3.02668
23:32:10|3.02668
23:32:12|3.02575
23:32:13|3.025
23:32:14|3.02589
23:32:15|3.02589
23:32:16|3.02611
23:32:17|3.02596
23:32:18|3.02596
23:32:19|3.02598
23:32:20|3.02598
23:32:21|3.02598
23:32:22|3.02531
23:32:22|3.02531
23:32:24|3.02592
23:32:25|3.02592
23:32:25|3.02592
23:32:28|3.02626
23:32:29|3.02626
23:32:30|3.02626
23:32:31|3.02626
23:32:32|3.02626
23:32:33|3.02626
23:32:34|3.02664
23:32:35|3.02664
23:32:36|3.02631
23:32:37|3.02631
23:32:38|3.02631
23:32:39|3.02631
23:32:40|3.02737
23:32:41|3.02799
23:32:42|3.02799
23:32:43|3.02799
23:32:44|3.02799
23:32:45|3.02848
23:32:46|3.0287
23:32:47|3.0287
23:32:48|3.0287
23:32:49|3.0287
23:32:50|3.0287
23:32:51|3.02878
23:32:52|3.02878
23:32:53|3.02878
23:32:55|3.02878
23:32:55|3.02907
23:32:56|3.02907
23:32:57|3.0293
23:32:59|3.02871
23:32:59|3.02871
23:33:01|3.02871
23:33:02|3.02871
23:33:03|3.02871
23:33:03|3.0287
23:33:04|3.02932
23:33:05|3.02932
23:33:07|3.02894
23:33:07|3.02894
23:33:08|3.02894
23:33:10|3.02861
23:33:10|3.02861
23:33:11|3.02861
23:33:13|3.02861
23:33:13|3.02822
23:33:15|3.02954
23:33:15|3.02954
23:33:16|3.02954
23:33:18|3.02954
23:33:18|3.02956
23:33:19|3.02956
23:33:21|3.02931
23:33:21|3.02931
23:33:22|3.02883
23:33:24|3.02883
23:33:25|3.02883
23:33:25|3.02883
23:33:26|3.02883
23:33:28|3.0276
23:33:30|3.0276
23:33:30|3.0276
23:33:32|3.0259
23:33:33|3.02606
23:33:34|3.02606
23:33:34|3.02606
23:33:36|3.02606
23:33:37|3.02606
23:33:38|3.02606
23:33:39|3.02606
23:33:40|3.02606
23:33:41|3.02606
23:33:42|3.02606
23:33:43|3.02727
23:33:44|3.02727
23:33:45|3.02727
23:33:46|3.02727
23:33:47|3.0276
23:33:48|3.0276
23:33:49|3.0276
23:33:50|3.0276
23:33:51|3.0276
23:33:53|3.0276
23:33:54|3.0276
23:33:54|3.0276
23:33:56|3.0276
23:33:57|3.02729
23:33:58|3.02729
23:33:59|3.02729
23:33:59|3.02697
23:34:00|3.02697
23:34:02|3.02697
23:34:02|3.02697
23:34:03|3.02697
23:34:05|3.02737
23:34:05|3.02737
23:34:07|3.02737
23:34:07|3.02737
23:34:08|3.02737
23:34:09|3.02737
23:34:10|3.0276
23:34:11|3.02759
23:34:13|3.02759
23:34:13|3.02759
23:34:14|3.02759
23:34:16|3.03
23:34:16|3.03074
23:34:17|3.03201
23:34:19|3.03139
23:34:19|3.03201
23:34:20|3.03201
23:34:21|3.03201
23:34:23|3.03215
23:34:24|3.03215
23:34:25|3.03215
23:34:25|3.03215
23:34:26|3.03215
23:34:27|3.03215
23:34:29|3.03215
23:34:30|3.03215
23:34:31|3.03215
23:34:33|3.03101
23:34:34|3.03101
23:34:35|3.0307
23:34:36|3.03119
23:34:37|3.03119
23:34:38|3.03119
23:34:39|3.03119
23:34:40|3.03325
23:34:41|3.03325
23:34:42|3.03325
23:34:44|3.03325
23:34:45|3.03325
23:34:46|3.03325
23:34:47|3.03194
23:34:48|3.03194
23:34:49|3.03194
23:34:50|3.03202
23:34:51|3.03202
23:34:52|3.03202
23:34:52|3.03202
23:34:54|3.03026
23:34:54|3.03026
23:34:56|3.03026
23:34:57|3.03026
23:34:58|3.03026
23:34:59|3.03026
23:35:00|3.03026
23:35:01|3.03026
23:35:03|3.02892
23:35:03|3.02892
23:35:04|3.02892
23:35:06|3.02974
23:35:07|3.02964
23:35:08|3.02965
23:35:08|3.02965
23:35:09|3.02965
23:35:10|3.02965
23:35:12|3.02965
23:35:12|3.02965
23:35:14|3.02965
23:35:14|3.02965
23:35:16|3.02965
23:35:17|3.02965
23:35:18|3.02965
23:35:18|3.03204
23:35:20|3.03204
23:35:20|3.03204
23:35:21|3.03264
23:35:22|3.03264
23:35:24|3.0312
23:35:24|3.03294
23:35:25|3.03332
23:35:26|3.03332
23:35:27|3.03332
23:35:28|3.03192
23:35:30|3.03192
23:35:32|3.03192
23:35:32|3.03192
23:35:34|3.03192
23:35:35|3.03192
23:35:36|3.03192
23:35:38|3.03247
23:35:39|3.03207
23:35:40|3.03105
23:35:41|3.03105
23:35:43|3.03105
23:35:43|3.03101
23:35:45|3.03101
23:35:46|3.03101
23:35:47|3.03101
23:35:47|3.03101
23:35:48|3.03101
23:35:50|3.031
23:35:51|3.031
23:35:52|3.031
23:35:53|3.031
23:35:54|3.031
23:35:55|3.03086
23:35:56|3.03086
23:35:57|3.03086
23:35:58|3.03007
23:35:59|3.03007
23:36:00|3.02956
23:36:01|3.02956
23:36:02|3.02956
23:36:03|3.02956
23:36:04|3.02956
23:36:05|3.02956
23:36:06|3.02956
23:36:07|3.02956
23:36:08|3.02956
23:36:09|3.02885
23:36:10|3.0278
23:36:11|3.0278
23:36:12|3.0278
23:36:13|3.0278
23:36:14|3.0278
23:36:15|3.0278
23:36:16|3.0278
23:36:17|3.0278
23:36:18|3.0278
23:36:19|3.02727
23:36:20|3.02991
23:36:21|3.02991
23:36:22|3.02991
23:36:23|3.02991
23:36:24|3.02985
23:36:25|3.02985
23:36:26|3.02921
23:36:27|3.02921
23:36:28|3.02921
23:36:29|3.02921
23:36:30|3.02921
23:36:32|3.02921
23:36:34|3.02921
23:36:35|3.02921
23:36:36|3.02958
23:36:38|3.02958
23:36:38|3.02958
23:36:39|3.02958
23:36:41|3.02958
23:36:41|3.02958
23:36:42|3.02958
23:36:44|3.02958
23:36:44|3.02959
23:36:46|3.02959
23:36:47|3.02959
23:36:47|3.02959
23:36:48|3.02977
23:36:49|3.02977
23:36:51|3.02977
23:36:52|3.02977
23:36:53|3.02977
23:36:53|3.02992
23:36:55|3.02992
23:36:56|3.02992
23:36:57|3.02992
23:36:57|3.02992
23:36:58|3.02977
23:36:59|3.02977
23:37:01|3.02977
23:37:02|3.02977
23:37:03|3.02977
23:37:04|3.02977
23:37:05|3.02977
23:37:06|3.02976
23:37:07|3.03
23:37:08|3.03
23:37:09|3.03016
23:37:10|3.03016
23:37:11|3.03016
23:37:12|3.03016
23:37:13|3.03016
23:37:14|3.03016
23:37:15|3.03016
23:37:16|3.02977
23:37:17|3.02977
23:37:18|3.02977
23:37:19|3.03072
23:37:20|3.03072
23:37:21|3.03072
23:37:22|3.03072
23:37:23|3.03
23:37:24|3.03
23:37:25|3.03
23:37:26|3.03
23:37:27|3.03
23:37:28|3.03
23:37:29|3.03
23:37:30|3.03
23:37:31|3.03
23:37:32|3.03
23:37:34|3.03165
23:37:35|3.0316
23:37:36|3.0316
23:37:38|3.031
23:37:38|3.031
23:37:40|3.03073
23:37:41|3.03073
23:37:41|3.03073
23:37:43|3.0304
23:37:45|3.0304
23:37:45|3.0304
23:37:46|3.0304
23:37:47|3.0304
23:37:49|3.0304
23:37:49|3.0304
23:37:50|3.03002
23:37:52|3.03002
23:37:53|3.03002
23:37:54|3.03002
23:37:55|3.03002
23:37:56|3.03002
23:37:57|3.02977
23:37:58|3.02977
23:37:59|3.02977
23:38:00|3.02977
23:38:01|3.02977
23:38:02|3.0302
23:38:03|3.0302
23:38:04|3.0302
23:38:05|3.03061
23:38:06|3.03061
23:38:07|3.03061
23:38:08|3.03061
23:38:09|3.03026
23:38:10|3.03
23:38:11|3.03027
23:38:12|3.03027
23:38:13|3.03027
23:38:14|3.03027
23:38:16|3.02993
23:38:16|3.02993
23:38:18|3.0302
23:38:18|3.0302
23:38:19|3.03
23:38:20|3.03055
23:38:22|3.03055
23:38:22|3.03055
23:38:23|3.03233
23:38:24|3.03233
23:38:26|3.03332
23:38:26|3.03301
23:38:28|3.03301
23:38:28|3.0328
23:38:29|3.03283
23:38:30|3.03283
23:38:32|3.03283
23:38:33|3.03283
23:38:35|3.03283
23:38:35|3.03283
23:38:37|3.03283
23:38:38|3.03283
23:38:39|3.03283
23:38:40|3.03283
23:38:41|3.03356
23:38:42|3.03356
23:38:43|3.03356
23:38:45|3.03272
23:38:46|3.0334
23:38:47|3.0334
23:38:48|3.03283
23:38:49|3.03283
23:38:50|3.03283
23:38:51|3.03283
23:38:53|3.03225
23:38:54|3.03225
23:38:54|3.03225
23:38:55|3.03225
23:38:57|3.03225
23:38:57|3.03225
23:38:59|3.03225
23:39:00|3.03182
23:39:01|3.03182
23:39:01|3.03182
23:39:03|3.03209
23:39:04|3.03209
23:39:04|3.03209
23:39:05|3.03325
23:39:06|3.03325
23:39:07|3.0324
23:39:08|3.0324
23:39:10|3.03128
23:39:10|3.03128
23:39:11|3.03113
23:39:12|3.03113
23:39:13|3.03113
23:39:14|3.03027
23:39:16|3.02977
23:39:17|3.02977
23:39:17|3.02977
23:39:19|3.02977
23:39:20|3.02987
23:39:20|3.02987
23:39:22|3.02987
23:39:23|3.02987
23:39:24|3.02987
23:39:24|3.02987
23:39:25|3.02987
23:39:26|3.02987
23:39:27|3.02987
23:39:29|3.02987
23:39:29|3.02987
23:39:31|3.02977
23:39:31|3.02977
23:39:33|3.02977
23:39:34|3.02978
23:39:35|3.02978
23:39:36|3.02978
23:39:37|3.02978
23:39:38|3.02978
23:39:39|3.02978
23:39:40|3.02978
23:39:41|3.02978
23:39:43|3.02978
23:39:43|3.02978
23:39:45|3.02978
23:39:46|3.02978
23:39:47|3.02978
23:39:48|3.02978
23:39:49|3.02978
23:39:50|3.02978
23:39:51|3.02978
23:39:51|3.02978
23:39:53|3.02978
23:39:53|3.03
23:39:56|3.03
23:39:57|3.02678
23:39:57|3.02678
23:39:58|3.02678
23:39:59|3.02678
23:40:01|3.02806
23:40:01|3.02861
23:40:02|3.02861
23:40:04|3.02861
23:40:05|3.02861
23:40:06|3.02861
23:40:07|3.02861
23:40:08|3.02861
23:40:09|3.02861
23:40:10|3.02872
23:40:11|3.0274
23:40:12|3.0274
23:40:13|3.0274
23:40:14|3.0274
23:40:15|3.0274
23:40:16|3.0274
23:40:17|3.0274
23:40:18|3.0274
23:40:19|3.0274
23:40:21|3.0274
23:40:21|3.0272
23:40:23|3.0272
23:40:24|3.0272
23:40:25|3.0272
23:40:26|3.0272
23:40:27|3.0272
23:40:28|3.0272
23:40:29|3.0272
23:40:30|3.0272
23:40:31|3.0272
23:40:32|3.0272
23:40:33|3.0272
23:40:34|3.0272
23:40:36|3.0272
23:40:37|3.0272
23:40:39|3.02703
23:40:39|3.02693
23:40:41|3.02693
23:40:41|3.02693
23:40:43|3.02703
23:40:43|3.02703
23:40:45|3.02703
23:40:46|3.02703
23:40:46|3.02703
23:40:48|3.02703
23:40:49|3.02703
23:40:50|3.02703
23:40:51|3.02703
23:40:52|3.02703
23:40:53|3.02703
23:40:54|3.02703
23:40:55|3.02703
23:40:56|3.02703
23:40:57|3.02752
23:40:58|3.02752
23:40:59|3.0268
23:41:00|3.0268
23:41:01|3.0268
23:41:02|3.0268
23:41:03|3.02684
23:41:05|3.02716
23:41:05|3.02905
23:41:07|3.02905
23:41:07|3.02905
23:41:09|3.0284
23:41:09|3.0284
23:41:11|3.0284
23:41:11|3.0284
23:41:13|3.0284
23:41:13|3.0284
23:41:15|3.0284
23:41:16|3.02741
23:41:17|3.0274
23:41:18|3.02636
23:41:19|3.02636
23:41:20|3.02636
23:41:21|3.02636
23:41:22|3.02542
23:41:24|3.02542
23:41:24|3.025
23:41:25|3.025
23:41:26|3.025
23:41:27|3.02496
23:41:29|3.02477
23:41:29|3.02161
23:41:30|3.02272
23:41:31|3.02326
23:41:33|3.02359
23:41:33|3.02359
23:41:34|3.02359
23:41:36|3.02665
23:41:38|3.02665
23:41:39|3.02665
23:41:40|3.029
23:41:42|3.029
23:41:42|3.029
23:41:44|3.029
23:41:45|3.029
23:41:46|3.02822
23:41:47|3.02824
23:41:48|3.02701
23:41:49|3.02701
23:41:50|3.02701
23:41:51|3.02701
23:41:52|3.02701
23:41:53|3.02701
23:41:54|3.02701
23:41:55|3.02701
23:41:56|3.02701
23:41:57|3.02792
23:41:58|3.02792
23:41:59|3.02792
23:42:01|3.02792
23:42:01|3.02522
23:42:03|3.02522
23:42:03|3.02522
23:42:04|3.02641
23:42:06|3.02641
23:42:06|3.02641
23:42:07|3.02641
23:42:08|3.02641
23:42:09|3.02685
23:42:10|3.02685
23:42:11|3.02685
23:42:12|3.02685
23:42:13|3.02685
23:42:14|3.02685
23:42:15|3.02685
23:42:16|3.02685
23:42:18|3.02685
23:42:19|3.02685
23:42:20|3.0241
23:42:20|3.02386
23:42:21|3.02386
23:42:22|3.02386
23:42:23|3.02386
23:42:24|3.02386
23:42:25|3.02386
23:42:26|3.02405
23:42:28|3.02405
23:42:28|3.02407
23:42:29|3.02407
23:42:30|3.02407
23:42:31|3.02407
23:42:32|3.02407
23:42:34|3.02407
23:42:34|3.02405
23:42:35|3.02405
23:42:36|3.02405
23:42:38|3.02405
23:42:39|3.02355
23:42:40|3.02355
23:42:42|3.02355
23:42:43|3.02355
23:42:44|3.02355
23:42:46|3.02327
23:42:46|3.02327
23:42:48|3.02327
23:42:48|3.0238
23:42:50|3.0238
23:42:50|3.0238
23:42:51|3.0252
23:42:53|3.0252
23:42:54|3.0252
23:42:55|3.0252
23:42:56|3.02521
23:42:57|3.02521
23:42:58|3.02521
23:42:58|3.0252
23:42:59|3.0252
23:43:00|3.0252
23:43:01|3.0252
23:43:02|3.0252
23:43:04|3.0252
23:43:05|3.0252
23:43:06|3.0252
23:43:07|3.0252
23:43:08|3.0252
23:43:09|3.02521
23:43:10|3.02606
23:43:11|3.02606
23:43:12|3.02606
23:43:13|3.02606
23:43:14|3.026
23:43:15|3.026
23:43:16|3.026
23:43:17|3.02672
23:43:18|3.0252
23:43:19|3.0252
23:43:20|3.0252
23:43:22|3.0252
23:43:23|3.0252
23:43:23|3.02388
23:43:24|3.02529
23:43:25|3.02529
23:43:27|3.02529
23:43:27|3.02529
23:43:28|3.0252
23:43:29|3.0252
23:43:30|3.0252
23:43:31|3.0252
23:43:32|3.0252
23:43:33|3.0252
23:43:34|3.0252
23:43:36|3.0252
23:43:37|3.0252
23:43:38|3.02356
23:43:40|3.02356
23:43:40|3.02433
23:43:41|3.02433
23:43:42|3.02473
23:43:44|3.0252
23:43:45|3.0252
23:43:46|3.0252
23:43:47|3.0256
23:43:48|3.0258
23:43:49|3.026
23:43:51|3.026
23:43:51|3.026
23:43:52|3.026
23:43:54|3.026
23:43:55|3.026
23:43:55|3.026
23:43:56|3.026
23:43:58|3.026
23:43:59|3.026
23:43:59|3.026
23:44:01|3.026
23:44:02|3.026
23:44:02|3.026
23:44:04|3.02606
23:44:04|3.02606
23:44:05|3.02606
23:44:06|3.02606
23:44:07|3.02606
23:44:08|3.02606
23:44:09|3.02606
23:44:11|3.02606
23:44:12|3.02606
23:44:13|3.02606
23:44:14|3.02606
23:44:14|3.02606
23:44:15|3.02458
23:44:16|3.02458
23:44:17|3.02458
23:44:19|3.02458
23:44:19|3.02458
23:44:20|3.02458
23:44:22|3.02458
23:44:22|3.02458
23:44:23|3.02458
23:44:24|3.02458
23:44:26|3.02458
23:44:26|3.02458
23:44:28|3.02458
23:44:29|3.02458
23:44:30|3.02458
23:44:31|3.02485
23:44:31|3.02485
23:44:33|3.02458
23:44:33|3.02458
23:44:34|3.02483
23:44:35|3.0252
23:44:36|3.0252
23:44:37|3.0252
23:44:39|3.0252
23:44:40|3.02587
23:44:41|3.02587
23:44:43|3.02299
23:44:45|3.02244
23:44:46|3.02232
23:44:47|3.02232
23:44:47|3.02232
23:44:50|3.02201
23:44:50|3.0217
23:44:52|3.02157
23:44:53|3.02303
23:44:54|3.02396
23:44:55|3.02396
23:44:56|3.02396
23:44:57|3.02396
23:44:58|3.02396
23:44:59|3.02396
23:45:00|3.02396
23:45:01|3.02396
23:45:02|3.02396
23:45:03|3.02396
23:45:04|3.02396
23:45:05|3.02396
23:45:06|3.02396
23:45:07|3.02396
23:45:08|3.02396
23:45:09|3.02396
23:45:10|3.02396
23:45:11|3.02201
23:45:12|3.02201
23:45:13|3.02201
23:45:14|3.02187
23:45:15|3.02156
23:45:16|3.02165
23:45:17|3.02165
23:45:18|3.02161
23:45:19|3.02161
23:45:20|3.02161
23:45:21|3.02091
23:45:22|3.0228
23:45:23|3.0228
23:45:24|3.0228
23:45:25|3.0228
23:45:26|3.0228
23:45:27|3.02183
23:45:28|3.02183
23:45:29|3.02183
23:45:30|3.02
23:45:31|3.02031
23:45:32|3.02099
23:45:33|3.02099
23:45:34|3.02099
23:45:35|3.02099
23:45:36|3.02099
23:45:37|3.02099
23:45:38|3.02377
23:45:39|3.02486
23:45:41|3.02462
23:45:42|3.02462
23:45:43|3.02472
23:45:44|3.02521
23:45:45|3.02521
23:45:46|3.02521
23:45:47|3.02555
23:45:48|3.02555
23:45:50|3.02566
23:45:50|3.02566
23:45:51|3.02511
23:45:53|3.02511
23:45:54|3.02523
23:45:55|3.02523
23:45:56|3.02523
23:45:56|3.02509
23:45:58|3.02416
23:45:58|3.02416
23:45:59|3.02416
23:46:01|3.02416
23:46:02|3.02416
23:46:03|3.02416
23:46:03|3.02416
23:46:05|3.02399
23:46:06|3.02597
23:46:07|3.02597
23:46:09|3.02597
23:46:09|3.02559
23:46:10|3.02511
23:46:11|3.02511
23:46:13|3.02511
23:46:14|3.02572
23:46:14|3.02572
23:46:15|3.02592
23:46:16|3.02612
23:46:17|3.02612
23:46:18|3.02612
23:46:20|3.02612
23:46:21|3.02612
23:46:21|3.02612
23:46:22|3.02612
23:46:24|3.03004
23:46:25|3.03004
23:46:26|3.03004
23:46:27|3.03004
23:46:27|3.03004
23:46:28|3.03125
23:46:29|3.03125
23:46:30|3.03268
23:46:32|3.03179
23:46:32|3.03149
23:46:34|3.03149
23:46:34|3.03151
23:46:35|3.03151
23:46:37|3.03119
23:46:37|3.03
23:46:38|3.03
23:46:39|3.03
23:46:41|3.03025
23:46:42|3.03025
23:46:44|3.03025
23:46:45|3.03025
23:46:45|3.03025
23:46:46|3.031
23:46:48|3.031
23:46:48|3.03099
23:46:50|3.03099
23:46:50|3.03158
23:46:52|3.03119
23:46:53|3.032
23:46:54|3.032
23:46:55|3.032
23:46:56|3.032
23:46:57|3.032
23:46:58|3.032
23:46:59|3.03325
23:47:01|3.03435
23:47:02|3.03194
23:47:02|3.03194
23:47:03|3.03313
23:47:05|3.03313
23:47:05|3.03277
23:47:07|3.03277
23:47:07|3.03277
23:47:09|3.0306
23:47:09|3.0306
23:47:11|3.0306
23:47:11|3.03
23:47:13|3.03
23:47:13|3.02958
23:47:14|3.02958
23:47:16|3.02834
23:47:16|3.02834
23:47:17|3.02736
23:47:18|3.02736
23:47:19|3.02736
23:47:20|3.0266
23:47:22|3.02765
23:47:22|3.02839
23:47:23|3.0286
23:47:24|3.02984
23:47:25|3.02984
23:47:26|3.0287
23:47:27|3.0287
23:47:28|3.0287
23:47:30|3.02882
23:47:30|3.02882
23:47:31|3.02882
23:47:32|3.02882
23:47:34|3.02882
23:47:35|3.02882
23:47:36|3.02882
23:47:36|3.02914
23:47:37|3.02914
23:47:38|3.02914
23:47:39|3.02914
23:47:41|3.0296
23:47:41|3.0296
23:47:43|3.02987
23:47:45|3.02987
23:47:46|3.02987
23:47:47|3.02987
23:47:48|3.03062
23:47:49|3.03062
23:47:49|3.03062
23:47:51|3.03062
23:47:52|3.03062
23:47:53|3.03062
23:47:55|3.03089
23:47:56|3.03089
23:47:57|3.03051
23:47:58|3.0302
23:47:59|3.0302
23:48:00|3.0302
23:48:01|3.0302
23:48:02|3.03018
23:48:03|3.03018
23:48:04|3.03018
23:48:06|3.03017
23:48:07|3.03017
23:48:08|3.03017
23:48:08|3.03017
23:48:09|3.03
23:48:10|3.02879
23:48:11|3.02879
23:48:13|3.0285
23:48:14|3.02859
23:48:15|3.02859
23:48:16|3.02859
23:48:17|3.02897
23:48:18|3.02897
23:48:19|3.02871
23:48:20|3.02871
23:48:21|3.02871
23:48:22|3.03138
23:48:23|3.03138
23:48:24|3.03232
23:48:26|3.03232
23:48:26|3.0328
23:48:28|3.03283
23:48:29|3.03283
23:48:30|3.03301
23:48:31|3.03301
23:48:32|3.03301
23:48:32|3.03301
23:48:34|3.03299
23:48:35|3.03299
23:48:35|3.03299
23:48:37|3.03299
23:48:37|3.03299
23:48:38|3.03299
23:48:40|3.03299
23:48:41|3.03299
23:48:42|3.03299
23:48:43|3.03299
23:48:44|3.03399
23:48:46|3.03354
23:48:46|3.03354
23:48:47|3.03354
23:48:49|3.03354
23:48:50|3.03354
23:48:51|3.03354
23:48:52|3.03329
23:48:53|3.03329
23:48:54|3.03329
23:48:55|3.03329
23:48:56|3.03329
23:48:57|3.03329
23:48:58|3.03286
23:48:59|3.03286
23:49:00|3.03238
23:49:01|3.03238
23:49:02|3.03238
23:49:03|3.03238
23:49:04|3.03233
23:49:05|3.03233
23:49:06|3.03318
23:49:07|3.03318
23:49:08|3.03318
23:49:09|3.03318
23:49:10|3.03318
23:49:11|3.03053
23:49:12|3.03053
23:49:13|3.03053
23:49:14|3.03053
23:49:15|3.03053
23:49:16|3.03053
23:49:17|3.03053
23:49:18|3.02883
23:49:19|3.02883
23:49:20|3.02883
23:49:21|3.02883
23:49:22|3.02883
23:49:23|3.02883
23:49:24|3.02888
23:49:25|3.02888
23:49:26|3.02888
23:49:28|3.02888
23:49:28|3.02888
23:49:29|3.02888
23:49:30|3.02888
23:49:31|3.02888
23:49:33|3.02888
23:49:33|3.0293
23:49:35|3.03015
23:49:35|3.0295
23:49:36|3.0295
23:49:37|3.0295
23:49:38|3.0295
23:49:39|3.0295
23:49:40|3.0295
23:49:42|3.0295
23:49:42|3.0295
23:49:43|3.0295
23:49:44|3.0295
23:49:46|3.0295
23:49:47|3.0295
23:49:49|3.0295
23:49:49|3.0295
23:49:51|3.0295
23:49:52|3.0295
23:49:53|3.0295
23:49:53|3.0295
23:49:55|3.0295
23:49:55|3.0295
23:49:57|3.0295
23:49:57|3.0295
23:49:58|3.03076
23:49:59|3.03076
23:50:01|3.03076
23:50:02|3.03076
23:50:03|3.03076
23:50:04|3.03076
23:50:05|3.03076
23:50:06|3.03076
23:50:07|3.03076
23:50:08|3.03076
23:50:09|3.03076
23:50:10|3.03052
23:50:11|3.03052
23:50:12|3.03052
23:50:13|3.03052
23:50:14|3.03052
23:50:15|3.03052
23:50:16|3.03052
23:50:17|3.03023
23:50:18|3.03023
23:50:19|3.03023
23:50:20|3.03023
23:50:21|3.03023
23:50:22|3.03023
23:50:23|3.03023
23:50:24|3.03023
23:50:25|3.03023
23:50:26|3.03023
23:50:27|3.03023
23:50:28|3.03023
23:50:29|3.03023
23:50:30|3.03023
23:50:31|3.03023
23:50:32|3.03023
23:50:33|3.03078
23:50:34|3.03078
23:50:35|3.03078
23:50:36|3.03108
23:50:37|3.03108
23:50:38|3.03108
23:50:39|3.03108
23:50:40|3.03029
23:50:41|3.03029
23:50:42|3.03029
23:50:43|3.03029
23:50:44|3.03179
23:50:46|3.03179
23:50:47|3.03179
23:50:49|3.03135
23:50:50|3.03135
23:50:51|3.03135
23:50:52|3.03135
23:50:53|3.03135
23:50:54|3.03171
23:50:55|3.03202
23:50:56|3.03335
23:50:57|3.03335
23:50:58|3.03335
23:50:59|3.03335
23:50:59|3.03388
23:51:01|3.03388
23:51:02|3.03388
23:51:03|3.03388
23:51:04|3.03388
23:51:05|3.03435
23:51:06|3.0346
23:51:07|3.0346
23:51:08|3.034
23:51:09|3.03269
23:51:10|3.03269
23:51:11|3.03105
23:51:12|3.03105
23:51:13|3.03105
23:51:14|3.03105
23:51:15|3.03051
23:51:16|3.03051
23:51:17|3.03051
23:51:18|3.0298
23:51:19|3.02926
23:51:20|3.02926
23:51:21|3.03063
23:51:22|3.03063
23:51:23|3.03075
23:51:24|3.03075
23:51:25|3.03075
23:51:26|3.03045
23:51:27|3.03045
23:51:28|3.03048
23:51:29|3.03048
23:51:30|3.03048
23:51:31|3.03048
23:51:32|3.03048
23:51:33|3.03048
23:51:34|3.03048
23:51:35|3.03144
23:51:36|3.0314
23:51:37|3.0314
23:51:38|3.03108
23:51:39|3.0306
23:51:40|3.0306
23:51:41|3.0306
23:51:42|3.03102
23:51:43|3.03102
23:51:44|3.03052
23:51:45|3.03163
23:51:47|3.03163
23:51:48|3.031
23:51:49|3.031
23:51:50|3.031
23:51:51|3.0309
23:51:52|3.0309
23:51:54|3.03257
23:51:55|3.03184
23:51:55|3.03184
23:51:56|3.03156
23:51:58|3.03156
23:51:58|3.0314
23:51:59|3.0314
23:52:00|3.0314
23:52:01|3.03186
23:52:03|3.03186
23:52:03|3.03186
23:52:04|3.03186
23:52:05|3.03202
23:52:06|3.03202
23:52:07|3.03202
23:52:08|3.03202
23:52:09|3.032
23:52:10|3.032
23:52:12|3.032
23:52:12|3.0317
23:52:14|3.0317
23:52:15|3.03171
23:52:16|3.03171
23:52:17|3.03171
23:52:18|3.03048
23:52:19|3.03048
23:52:20|3.03048
23:52:21|3.03048
23:52:22|3.03048
23:52:23|3.03079
23:52:24|3.03079
23:52:25|3.03079
23:52:26|3.03079
23:52:27|3.03121
23:52:28|3.03314
23:52:29|3.03314
23:52:30|3.03314
23:52:31|3.03314
23:52:32|3.032
23:52:34|3.032
23:52:35|3.032
23:52:35|3.03211
23:52:36|3.03211
23:52:37|3.03211
23:52:38|3.03211
23:52:39|3.03211
23:52:40|3.03211
23:52:42|3.03211
23:52:42|3.03211
23:52:44|3.03126
23:52:44|3.03126
23:52:46|3.03126
23:52:46|3.03126
23:52:48|3.03126
23:52:49|3.0325
23:52:50|3.0325
23:52:51|3.0325
23:52:52|3.0325
23:52:53|3.0325
23:52:54|3.03184
23:52:56|3.03184
23:52:56|3.03117
23:52:57|3.03117
23:52:59|3.03117
23:52:59|3.03117
23:53:01|3.03117
23:53:01|3.0315
23:53:03|3.0315
23:53:03|3.0315
23:53:05|3.0315
23:53:05|3.0315
23:53:06|3.0315
23:53:07|3.03101
23:53:08|3.03101
23:53:10|3.03101
23:53:11|3.03101
23:53:12|3.03101
23:53:13|3.03101
23:53:14|3.03101
23:53:15|3.03101
23:53:16|3.03101
23:53:17|3.02945
23:53:18|3.02945
23:53:19|3.02945
23:53:20|3.02945
23:53:21|3.02945
23:53:22|3.02909
23:53:23|3.02909
23:53:24|3.02909
23:53:25|3.02909
23:53:26|3.02909
23:53:27|3.02909
23:53:28|3.02909
23:53:29|3.02909
23:53:30|3.02909
23:53:31|3.02909
23:53:32|3.02909
23:53:33|3.02909
23:53:34|3.02846
23:53:35|3.02846
23:53:36|3.02846
23:53:37|3.02846
23:53:38|3.02846
23:53:39|3.02846
23:53:40|3.02846
23:53:41|3.02846
23:53:42|3.02846
23:53:43|3.02846
23:53:44|3.02846
23:53:45|3.02846
23:53:46|3.02855
23:53:47|3.02855
23:53:49|3.02855
23:53:50|3.02855
23:53:52|3.02855
23:53:53|3.02855
23:53:53|3.02855
23:53:54|3.02855
23:53:55|3.02865
23:53:56|3.02865
23:53:58|3.02865
23:53:58|3.02865
23:54:00|3.0285
23:54:00|3.0285
23:54:02|3.0285
23:54:03|3.0285
23:54:04|3.0285
23:54:06|3.02853
23:54:07|3.02853
23:54:07|3.02853
23:54:09|3.02853
23:54:10|3.0285
23:54:11|3.0285
23:54:12|3.02882
23:54:12|3.02882
23:54:13|3.02882
23:54:15|3.02984
23:54:16|3.02984
23:54:17|3.02984
23:54:18|3.02984
23:54:19|3.02984
23:54:20|3.02984
23:54:21|3.03073
23:54:22|3.03073
23:54:23|3.03072
23:54:24|3.03072
23:54:25|3.03072
23:54:26|3.03072
23:54:27|3.03072
23:54:28|3.03072
23:54:29|3.03072
23:54:30|3.03072
23:54:31|3.03072
23:54:32|3.03072
23:54:33|3.03072
23:54:34|3.03072
23:54:35|3.03072
23:54:36|3.03041
23:54:37|3.03041
23:54:38|3.03041
23:54:39|3.03041
23:54:40|3.03254
23:54:41|3.03254
23:54:42|3.03254
23:54:43|3.03254
23:54:44|3.03254
23:54:45|3.03266
23:54:46|3.03266
23:54:47|3.03343
23:54:48|3.035
23:54:50|3.035
23:54:51|3.035
23:54:52|3.035
23:54:53|3.03448
23:54:54|3.03529
23:54:55|3.03529
23:54:56|3.03449
23:54:58|3.03508
23:54:59|3.03508
23:55:00|3.03508
23:55:01|3.03429
23:55:02|3.03481
23:55:03|3.03481
23:55:04|3.03481
23:55:05|3.03481
23:55:06|3.03481
23:55:06|3.03481
23:55:07|3.03481
23:55:09|3.03405
23:55:09|3.03405
23:55:11|3.03405
23:55:11|3.03405
23:55:13|3.03405
23:55:13|3.03305
23:55:14|3.03305
23:55:16|3.03488
23:55:17|3.03488
23:55:18|3.03488
23:55:19|3.03391
23:55:20|3.03391
23:55:21|3.03391
23:55:22|3.03432
23:55:22|3.03432
23:55:24|3.03422
23:55:24|3.03574
23:55:25|3.03574
23:55:27|3.03574
23:55:27|3.03574
23:55:29|3.03574
23:55:30|3.0358
23:55:31|3.0358
23:55:32|3.0358
23:55:33|3.0358
23:55:34|3.0358
23:55:35|3.0358
23:55:36|3.0358
23:55:37|3.0356
23:55:38|3.0356
23:55:39|3.0356
23:55:40|3.03557
23:55:41|3.03572
23:55:42|3.03667
23:55:43|3.03667
23:55:44|3.03667
23:55:45|3.03667
23:55:46|3.03667
23:55:47|3.03667
23:55:48|3.03667
23:55:49|3.03667
23:55:51|3.03667
23:55:51|3.03667
23:55:52|3.03677
23:55:54|3.03677
23:55:55|3.03677
23:55:57|3.03658
23:55:58|3.03695
23:55:59|3.03695
23:56:00|3.03695
23:56:01|3.03579
23:56:02|3.03579
23:56:03|3.03579
23:56:04|3.03579
23:56:05|3.03578
23:56:06|3.03578
23:56:07|3.03578
23:56:09|3.035
23:56:10|3.035
23:56:12|3.03388
23:56:12|3.03624
23:56:14|3.0347
23:56:15|3.0327
23:56:15|3.0327
23:56:17|3.0327
23:56:18|3.03233
23:56:18|3.03125
23:56:20|3.03154
23:56:21|3.03154
23:56:22|3.03065
23:56:23|3.03158
23:56:24|3.03158
23:56:25|3.03158
23:56:26|3.03158
23:56:27|3.03158
23:56:28|3.03001
23:56:29|3.03001
23:56:30|3.03001
23:56:31|3.03001
23:56:32|3.03001
23:56:33|3.03001
23:56:34|3.03001
23:56:35|3.03001
23:56:36|3.03001
23:56:37|3.03001
23:56:38|3.03182
23:56:39|3.03182
23:56:40|3.03182
23:56:41|3.03182
23:56:42|3.03182
23:56:43|3.03182
23:56:44|3.03182
23:56:45|3.03182
23:56:46|3.03182
23:56:47|3.03182
23:56:48|3.03182
23:56:49|3.03182
23:56:50|3.03182
23:56:51|3.03182
23:56:52|3.03182
23:56:53|3.03182
23:56:54|3.03182
23:56:55|3.03182
23:56:56|3.03075
23:56:57|3.03075
23:56:59|3.03075
23:56:59|3.03075
23:57:01|3.03062
23:57:02|3.03062
23:57:03|3.03062
23:57:04|3.03063
23:57:05|3.03062
23:57:06|3.03062
23:57:07|3.03062
23:57:08|3.03062
23:57:09|3.03062
23:57:10|3.03063
23:57:11|3.03063
23:57:12|3.03063
23:57:13|3.03063
23:57:14|3.03063
23:57:15|3.03063
23:57:16|3.03062
23:57:17|3.03062
23:57:18|3.03
23:57:19|3.03
23:57:21|3.03
23:57:21|3.03
23:57:22|3.03
23:57:24|3.03
23:57:24|3.03
23:57:25|3.03
23:57:27|3.03
23:57:28|3.03
23:57:29|3.03
23:57:30|3.03
23:57:30|3.03
23:57:32|3.03
23:57:33|3.03
23:57:34|3.03
23:57:34|3.03
23:57:35|3.03
23:57:37|3.03
23:57:37|3.03
23:57:39|3.03
23:57:39|3.03
23:57:41|3.03
23:57:41|3.03018
23:57:42|3.03018
23:57:43|3.03018
23:57:44|3.03018
23:57:46|3.03018
23:57:46|3.03018
23:57:48|3.03018
23:57:48|3.03
23:57:49|3.03
23:57:50|3.03
23:57:52|3.03
23:57:53|3.03
23:57:55|3.03
23:57:56|3.03
23:57:56|3.03
23:57:58|3.03
23:57:59|3.03
23:58:00|3.03
23:58:01|3.03
23:58:02|3.03
23:58:03|3.03
23:58:04|3.03
23:58:05|3.03
23:58:06|3.03
23:58:07|3.03001
23:58:08|3.03001
23:58:10|3.03078
23:58:10|3.03078
23:58:11|3.03078
23:58:12|3.03078
23:58:14|3.03078
23:58:15|3.03048
23:58:16|3.03048
23:58:17|3.03047
23:58:18|3.03
23:58:19|3.03
23:58:20|3.03
23:58:20|3.0303
23:58:22|3.0303
23:58:23|3.0303
23:58:23|3.0303
23:58:25|3.0303
23:58:26|3.0303
23:58:26|3.0303
23:58:28|3.0303
23:58:29|3.0303
23:58:30|3.0303
23:58:31|3.0303
23:58:32|3.0303
23:58:33|3.0303
23:58:34|3.03025
23:58:35|3.03025
23:58:36|3.03025
23:58:37|3.0303
23:58:38|3.0303
23:58:39|3.03027
23:58:40|3.03027
23:58:41|3.03027
23:58:42|3.03027
23:58:43|3.03027
23:58:44|3.03263
23:58:45|3.03263
23:58:46|3.03263
23:58:47|3.03263
23:58:48|3.03263
23:58:49|3.03204
23:58:50|3.03205
23:58:51|3.03249
23:58:52|3.03249
23:58:54|3.03204
23:58:55|3.03204
23:58:56|3.03204
23:58:57|3.03204
23:58:58|3.03204
23:58:59|3.03204
23:59:00|3.03204
23:59:01|3.03204
23:59:02|3.03204
23:59:03|3.03204
23:59:04|3.0311
23:59:05|3.0311
23:59:06|3.0311
23:59:07|3.0311
23:59:08|3.0311
23:59:09|3.0303
23:59:10|3.0303
23:59:11|3.0303
23:59:12|3.0303
23:59:13|3.0303
23:59:14|3.03082
23:59:15|3.03082
23:59:16|3.03082
23:59:17|3.03082
23:59:18|3.03082
23:59:19|3.03082
23:59:20|3.03082
23:59:21|3.03082
23:59:22|3.03082
23:59:23|3.03082
23:59:24|3.02968
23:59:25|3.02968
23:59:26|3.0302
23:59:27|3.0302
23:59:29|3.0302
23:59:30|3.0302
23:59:31|3.0302
23:59:32|3.0302
23:59:32|3.0302
23:59:33|3.03036
23:59:34|3.03036
23:59:35|3.03019
23:59:36|3.03019
23:59:38|3.03019
23:59:38|3.03019
23:59:40|3.03019
23:59:40|3.03019
23:59:41|3.02931
23:59:42|3.02931
23:59:43|3.02851
23:59:44|3.0291
23:59:45|3.0291
23:59:46|3.02921
23:59:48|3.02921
23:59:48|3.02921
23:59:49|3.03149
23:59:50|3.0324
23:59:51|3.03146
23:59:52|3.03146
23:59:54|3.03188
23:59:54|3.03188
23:59:56|3.03188
23:59:58|3.03188
23:59:59|3.03188